|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 30,499 472 - - - - 30,890 472 31,287 472 - - - -
7.75 29,253 472 - - - - 29,737 472 29,983 495 - - - -
8.00 28,008 472 28,206 472 - - 28,459 472 28,828 534 28,879 652 - -
8.25 26,782 472 26,952 472 - - 27,191 472 27,540 585 27,553 703 - -
8.50 25,532 472 25,694 472 25,865 472 26,048 472 26,357 636 26,409 753 26,402 870
8.75 24,282 472 24,428 472 24,576 472 24,765 472 25,239 685 25,311 824 25,355 1,170
9.00 23,030 472 23,188 472 23,344 472 23,491 516 23,866 750 23,880 1,114 24,245 1,469
9.25 21,780 472 21,949 472 22,191 494 22,363 568 22,797 820 22,873 1,408 23,129 1,709
9.50 20,529 472 20,766 472 20,925 546 21,071 619 21,653 1,126 21,756 1,641 22,004 2,107
9.75 19,276 472 19,511 500 19,628 595 19,792 680 20,513 1,397 20,633 1,915 20,868 2,465
10.00 18,032 472 18,252 548 18,395 661 18,683 752 19,352 1,678 19,602 2,282 19,959 2,812
10.50 15,541 550 15,740 689 15,991 821 16,282 1,156 17,125 2,424 17,482 3,161 18,006 3,742
11.00 13,052 857 13,312 907 13,463 1,458 13,884 1,734 15,097 3,478 15,533 4,213 16,179 4,825
11.50 10,610 1,442 10,785 1,631 11,351 2,303 11,896 2,755 13,209 4,617 13,740 5,452 14,478 6,136
12.00 8,087 2,442 8,726 2,870 9,318 3,523 9,862 3,960 11,193 6,041 11,900 6,852 12,965 7,510
12.50 5,849 3,740 6,735 4,469 7,482 5,039 8,117 5,502 9,557 7,569 10,346 8,392 11,533 9,023
13.00 3,826 5,770 5,006 6,346 5,829 6,874 6,540 7,257 8,112 9,291 8,961 10,066 10,020 10,623
13.50 2,495 8,161 3,466 8,484 4,405 8,878 5,164 9,192 6,795 11,060 7,722 11,788 8,902 12,423
14.00 1,522 10,688 2,374 10,878 3,182 11,086 3,931 11,362 5,639 13,003 6,640 13,693 7,826 14,064
14.50 986 13,083 1,459 13,083 2,336 13,083 3,011 13,374 4,565 14,878 5,618 15,464 6,830 15,953
15.00 687 15,583 986 15,583 1,654 15,583 2,177 15,583 3,741 16,955 4,812 17,473 6,011 17,913
15.50 560 18,083 826 18,083 1,273 18,083 1,658 18,083 3,038 19,147 4,127 19,549 5,243 19,969
16.00 480 20,583 713 20,583 889 20,583 1,300 20,583 2,388 21,361 3,438 21,687 4,530 22,060
16.50 472 23,083 629 23,083 785 23,083 925 23,083 1,936 23,626 2,855 23,959 3,876 24,231
17.00 472 25,583 564 25,583 705 25,583 830 25,583 1,630 25,583 2,438 26,202 3,327 26,492
17.50 472 28,083 514 28,083 641 28,083 754 28,083 1,330 28,083 2,004 28,083 2,911 28,083
18.00 472 30,583 472 30,583 589 30,583 695 30,583 969 30,583 1,706 30,583 2,539 30,583
18.50 472 33,083 472 33,083 547 33,083 644 33,083 901 33,083 1,412 33,083 2,088 33,083
19.00 472 35,583 472 35,583 511 35,583 601 35,583 834 35,583 1,046 35,583 1,821 35,583
19.50 472 38,083 - - - - 566 38,083 - - - - - -
20.00 472 40,583 - - - - - - - - - - - -
AAC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 20,318 330 - - - - 20,542 330 - - - - - -
7.25 20,074 330 - - - - 20,292 330 - - - - - -
7.50 19,824 330 - - - - 20,050 330 - - - - - -
7.75 19,572 330 - - - - 19,799 330 - - - - - -
8.00 19,350 330 - - - - 19,549 330 - - - - - -
8.25 19,100 330 - - - - 19,299 330 - - - - - -
8.50 18,849 330 - - - - 19,058 330 - - - - - -
8.75 18,599 330 - - - - 18,806 330 - - - - - -
9.00 18,348 330 - - - - 18,565 330 - - - - - -
9.25 18,098 330 - - - - 18,314 330 - - - - - -
9.50 17,846 330 - - - - 18,072 330 - - - - - -
9.75 17,596 330 - - - - 17,718 330 - - - - - -
10.00 17,345 330 - - - - 17,580 330 - - - - - -
10.50 16,844 330 - - - - 17,087 330 - - - - - -
11.00 16,318 330 - - - - 16,594 330 - - - - - -
11.50 15,823 330 - - - - 16,002 330 - - - - - -
12.00 15,346 330 - - - - 15,510 330 15,537 360 - - - -
12.50 14,844 330 - - - - 15,025 330 15,428 380 - - - -
13.00 14,343 330 - - - - 14,605 340 14,936 400 - - - -
13.50 13,842 330 - - - - 14,088 350 14,460 420 - - - -
14.00 13,324 330 - - - - 13,457 360 13,985 450 - - - -
14.50 12,844 330 - - - - 12,953 380 13,517 537 13,794 898 - -
15.00 12,341 330 - - - - 12,462 405 13,050 656 13,448 1,030 - -
15.50 11,840 330 - - - - 12,174 506 12,598 803 13,017 1,208 - -
16.00 11,320 330 - - - - 11,678 616 12,146 913 12,605 1,363 - -
16.50 10,839 355 - - - - 11,236 749 11,703 1,075 12,200 1,538 - -
17.00 10,380 427 10,509 558 - - 10,776 879 11,274 1,238 11,803 1,744 - -
17.50 9,870 515 10,010 695 10,197 924 10,325 1,038 10,846 1,441 11,186 1,939 - -
18.00 9,365 659 9,517 852 9,711 1,081 9,902 1,221 10,433 1,619 10,823 2,142 11,362 2,465
18.50 8,859 828 9,028 1,009 9,268 1,261 9,439 1,403 10,027 1,844 10,459 2,422 10,793 2,750
19.00 8,306 978 8,550 1,182 8,809 1,456 8,974 1,608 9,629 2,086 10,103 2,658 10,449 2,990
19.50 7,811 1,166 7,988 1,389 8,259 1,669 8,539 1,824 9,247 2,325 9,755 2,901 10,120 3,242
20.00 7,316 1,368 7,571 1,598 7,831 1,896 8,062 2,059 8,711 2,556 9,424 3,173 9,805 3,522
21.00 6,321 1,822 6,610 2,091 6,983 2,395 7,211 2,567 8,007 3,118 8,778 3,718 9,179 4,076
22.00 5,360 2,337 5,753 2,643 6,190 2,955 6,475 3,124 7,343 3,709 8,163 4,297 8,602 4,682
23.00 4,452 2,935 4,957 3,257 5,462 3,554 5,784 3,733 6,710 4,348 7,592 4,982 8,050 5,314
24.00 3,796 3,598 4,228 3,923 4,809 4,243 5,161 4,429 6,128 5,044 7,056 5,554 7,521 5,869
25.00 3,115 4,346 3,566 4,664 4,177 4,955 4,591 5,152 5,489 5,755 6,421 6,254 7,020 6,567
26.00 2,559 5,184 3,048 5,472 3,663 5,745 4,070 5,946 5,164 6,418 5,954 6,962 6,578 7,264
27.00 2,077 6,136 2,589 6,336 3,156 6,584 3,598 6,785 4,692 7,188 5,516 7,726 6,269 8,010
28.00 1,662 7,117 2,173 7,219 2,739 7,449 3,180 7,599 4,258 8,023 5,215 8,503 5,858 8,686
29.00 1,323 8,123 1,802 8,176 2,371 8,280 2,796 8,558 3,853 8,934 4,838 9,317 5,464 9,459
30.00 1,018 9,135 1,477 9,150 2,028 9,306 2,433 9,381 3,480 9,796 4,491 10,027 5,106 10,285
31.00 798 10,132 1,209 10,142 1,723 10,189 2,119 10,266 3,139 10,717 4,164 10,995 4,773 11,292
32.00 583 11,134 989 11,203 1,447 11,310 1,831 11,316 2,790 11,408 3,821 11,808 4,360 12,140
33.00 448 12,148 788 12,210 1,222 12,289 1,583 12,347 2,518 12,572 3,524 12,821 4,077 12,990
34.00 330 13,136 628 13,138 1,030 13,144 1,367 13,219 2,255 13,511 3,263 13,577 3,824 13,909
35.00 330 14,148 492 14,140 854 14,143 1,163 14,316 2,032 14,346 3,011 14,512 - -
36.00 330 15,148 383 15,148 713 15,144 993 15,188 1,823 15,287 2,783 15,664 - -
ACC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 5,200 107 - - - - 5,199 107 5,199 117 - - - -
11.50 4,950 107 - - - - 4,949 107 4,949 151 - - - -
12.00 4,700 107 4,700 107 - - 4,699 112 4,699 193 4,699 293 - -
12.50 4,450 107 4,450 107 - - 4,449 137 4,449 257 4,449 371 - -
13.00 4,200 107 4,200 107 - - 4,199 178 4,199 324 4,199 442 - -
13.50 3,950 131 3,950 130 - - 3,950 246 3,949 394 3,949 531 - -
14.00 3,700 169 3,700 198 3,700 253 3,700 312 3,699 489 3,699 630 - -
14.50 3,450 220 3,449 264 3,449 323 3,449 401 3,447 582 3,507 732 - -
15.00 3,199 298 3,199 348 3,199 413 3,199 498 3,197 693 3,321 852 - -
15.50 2,949 384 2,949 446 2,949 516 2,949 611 2,946 811 3,143 968 3,435 1,230
16.00 2,699 487 2,699 555 2,699 638 2,699 741 2,753 949 2,978 1,104 3,282 1,364
16.50 2,449 602 2,449 678 2,449 777 2,447 880 2,581 1,072 2,817 1,235 3,128 1,505
17.00 2,199 728 2,199 818 2,197 919 2,190 1,024 2,414 1,219 2,655 1,383 2,993 1,656
17.50 1,949 868 1,949 965 1,944 1,072 1,988 1,175 2,251 1,373 2,511 1,540 2,856 1,806
18.00 1,699 1,022 1,695 1,124 1,710 1,243 1,811 1,338 2,101 1,534 2,368 1,695 2,714 1,959
18.50 1,442 1,193 1,425 1,299 1,520 1,424 1,644 1,497 1,952 1,710 2,226 1,867 2,597 2,118
19.00 1,170 1,395 1,249 1,505 1,351 1,613 1,499 1,698 1,822 1,883 2,102 2,041 2,475 2,285
19.50 993 1,628 1,093 1,717 1,208 1,816 1,363 1,884 1,714 2,047 2,010 2,190 2,312 2,462
20.00 855 1,871 947 1,940 1,076 2,025 1,232 2,074 1,565 2,262 1,853 2,401 2,242 2,637
21.00 616 2,377 685 2,399 839 2,463 999 2,523 1,336 2,660 1,635 2,781 2,001 3,002
22.00 406 2,875 453 2,885 645 2,925 794 2,968 1,143 3,077 1,441 3,191 1,808 3,387
23.00 217 3,377 305 3,377 495 3,396 640 3,426 971 3,510 1,260 3,604 1,648 3,792
24.00 136 3,877 213 3,875 363 3,882 499 3,898 828 3,965 1,104 4,042 1,476 4,205
25.00 107 4,375 150 4,375 272 4,378 388 4,386 698 4,427 961 4,489 1,343 4,635
26.00 107 4,875 107 4,875 189 4,875 305 4,880 578 4,900 847 4,946 1,228 5,071
27.00 107 5,375 107 5,375 138 5,375 227 5,377 479 5,388 728 5,418 1,111 5,515
28.00 107 5,875 107 5,875 112 5,875 164 5,877 397 5,881 638 5,894 1,006 5,974
29.00 107 6,375 107 6,375 107 6,375 136 6,377 327 6,381 554 6,383 896 6,437
30.00 107 6,875 107 6,875 107 6,875 112 6,877 275 6,881 485 6,883 - -
31.00 107 7,375 107 7,375 107 7,375 107 7,377 233 7,381 421 7,383 - -
32.00 107 7,875 - - - - 107 7,877 - - - - - -
AIA (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 32,985 653 33,111 653 - - 33,283 653 33,351 673 33,742 703 - -
35.00 31,986 653 32,117 653 - - 32,289 653 32,381 683 32,827 723 - -
36.00 30,989 653 31,127 653 - - 31,299 653 31,429 703 31,914 824 - -
37.00 29,993 653 30,139 653 - - 30,311 653 30,487 723 31,004 1,005 - -
38.00 28,995 653 29,137 653 - - 29,338 653 29,553 805 30,120 1,205 - -
39.00 27,997 653 28,147 653 - - 28,347 653 28,633 961 29,237 1,380 - -
40.00 27,000 653 27,159 653 - - 27,376 663 27,716 1,158 28,357 1,608 - -
41.00 26,005 653 26,170 653 26,345 673 26,404 673 26,812 1,349 27,500 1,864 - -
42.00 25,005 653 25,180 653 25,367 683 25,428 683 25,911 1,572 26,645 2,131 27,574 2,900
43.00 24,009 653 24,190 663 24,400 703 24,466 703 25,034 1,839 25,876 2,449 26,763 3,199
44.00 23,013 653 23,210 673 23,443 852 23,503 929 24,166 2,140 24,999 2,781 26,000 3,621
45.00 22,015 653 22,229 845 22,483 1,032 22,549 1,133 23,291 2,436 24,188 3,123 25,245 3,996
46.00 21,021 773 21,255 1,030 21,530 1,237 21,611 1,367 22,449 2,682 23,380 3,511 24,489 4,384
47.00 20,027 942 20,278 1,239 20,583 1,470 20,687 1,660 21,623 3,053 22,613 3,901 23,723 4,767
48.00 19,031 1,209 19,309 1,499 19,651 1,734 19,767 1,987 20,778 3,412 21,854 4,308 23,032 5,236
49.00 18,036 1,517 18,221 1,753 18,724 2,021 18,864 2,353 19,993 3,774 21,078 4,737 22,330 5,704
50.00 17,044 1,806 17,240 2,070 17,810 2,345 17,972 2,762 19,200 4,230 20,370 5,205 21,621 6,150
52.50 14,554 2,736 14,900 3,000 15,452 3,307 15,740 3,903 17,210 5,388 18,624 6,351 19,672 7,446
55.00 12,073 3,823 12,635 4,144 13,323 4,481 13,715 5,206 15,409 6,683 16,913 7,657 18,036 8,778
57.50 9,674 5,091 10,488 5,512 11,324 5,933 11,843 6,744 13,694 8,161 15,409 9,164 16,654 10,308
60.00 7,364 6,630 8,473 7,135 9,505 7,702 10,132 8,486 12,172 9,836 13,952 10,842 15,176 11,878
62.50 5,779 8,543 6,751 9,143 7,872 9,724 8,594 10,475 10,782 11,613 12,571 12,538 13,935 13,592
65.00 4,461 10,994 5,276 11,393 6,485 11,805 7,222 12,414 9,461 13,496 11,292 14,371 12,720 15,359
67.50 3,369 13,488 4,052 13,756 5,298 14,099 6,067 14,558 8,350 15,537 10,261 16,316 11,706 17,270
70.00 2,483 15,968 3,114 16,153 4,307 16,267 5,027 16,629 7,309 17,477 9,160 18,243 10,634 18,956
72.50 1,771 18,481 2,374 18,493 3,479 18,631 4,088 18,870 6,321 19,603 8,193 20,233 9,769 20,991
75.00 1,227 20,981 1,790 20,978 2,753 21,043 3,290 21,191 5,475 21,793 7,239 22,344 8,881 23,030
77.50 828 23,481 1,315 23,481 2,196 23,495 2,615 23,577 4,675 24,024 6,415 24,472 8,119 25,161
80.00 653 25,981 964 25,981 1,722 25,981 2,087 26,003 4,041 26,322 5,610 26,691 7,430 27,311
82.50 653 28,481 705 28,481 1,352 28,481 1,643 28,481 3,410 28,659 4,954 28,935 6,796 29,501
85.00 653 30,981 673 30,981 1,076 30,981 1,270 30,981 2,915 30,981 4,288 31,248 6,226 31,757
87.50 653 33,481 663 33,481 832 33,481 982 33,481 2,469 33,481 3,784 33,481 5,742 34,039
90.00 653 35,981 653 35,981 703 35,981 771 35,981 2,097 35,981 3,257 35,981 5,207 36,339
92.50 653 38,481 653 38,481 683 38,481 683 38,481 1,752 38,481 2,789 38,481 - -
95.00 653 40,981 653 40,981 673 40,981 673 40,981 1,480 40,981 2,400 40,981 - -
97.50 653 43,481 653 43,481 663 43,481 663 43,481 1,199 43,481 2,076 43,481 - -
100.00 653 45,981 653 45,981 653 45,981 653 45,981 1,040 45,981 1,790 45,981 - -
102.50 653 48,481 - - - - 653 48,481 - - - - - -
105.00 653 50,981 - - - - 653 50,981 - - - - - -
107.50 653 53,481 - - - - - - - - - - - -
110.00 653 55,981 - - - - - - - - - - - -
112.50 653 58,481 - - - - - - - - - - - -
AIR (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,932 119 3,953 119 - - 3,993 119 4,074 119 4,160 208 - -
2.80 3,732 129 3,754 129 - - 3,794 127 3,892 123 3,978 255 - -
2.90 3,533 147 3,554 147 - - 3,609 145 3,693 179 3,796 306 - -
3.00 3,333 170 3,356 170 3,377 167 3,409 166 3,526 232 3,632 352 - -
3.10 3,133 198 3,158 196 3,188 195 3,222 192 3,342 320 3,468 429 - -
3.20 2,934 232 2,964 231 2,988 228 3,022 262 3,174 372 3,301 508 - -
3.30 2,736 275 2,764 272 2,798 302 2,848 327 3,005 453 3,153 580 - -
3.40 2,536 327 2,572 324 2,609 373 2,660 416 2,836 536 2,985 684 3,060 752
3.50 2,337 389 2,380 407 2,418 445 2,484 483 2,665 615 2,834 754 2,909 848
3.60 2,136 461 2,186 490 2,238 540 2,308 573 2,509 718 2,700 830 2,760 948
3.70 1,937 553 2,001 592 2,057 634 2,144 664 2,371 821 2,548 954 2,628 1,033
3.80 1,737 645 1,815 693 1,888 732 1,979 773 2,212 921 2,412 1,044 2,493 1,157
3.90 1,545 749 1,651 809 1,745 845 1,845 897 2,107 1,046 2,331 1,169 2,357 1,247
4.00 1,347 852 1,487 937 1,573 973 1,677 1,009 1,964 1,165 2,193 1,299 2,241 1,377
4.10 1,181 980 1,322 1,064 1,431 1,100 1,542 1,149 1,840 1,307 2,073 1,417 2,123 1,498
4.20 1,043 1,132 1,174 1,216 1,288 1,240 1,404 1,288 1,714 1,445 1,952 1,554 2,000 1,642
4.30 916 1,272 1,036 1,344 1,142 1,392 1,264 1,428 1,606 1,582 1,851 1,699 1,904 1,771
4.40 802 1,455 930 1,508 1,013 1,544 1,143 1,582 1,476 1,738 1,728 1,838 1,801 1,904
4.50 701 1,660 825 1,676 903 1,705 1,042 1,745 1,387 1,887 1,624 1,984 1,694 2,083
4.60 601 1,864 718 1,877 801 1,888 939 1,945 1,276 2,075 1,540 2,179 1,598 2,228
4.70 517 2,069 629 2,071 718 2,095 835 2,119 1,186 2,237 1,434 2,329 1,514 2,389
4.80 432 2,276 564 2,271 637 2,284 756 2,305 1,094 2,404 1,348 2,491 1,419 2,551
4.90 376 2,476 473 2,469 556 2,474 676 2,491 1,001 2,585 1,262 2,668 1,366 2,712
5.00 331 2,676 408 2,669 499 2,672 594 2,687 931 2,763 1,199 2,829 1,286 2,869
5.25 247 3,176 300 3,176 341 3,176 448 3,172 756 3,211 1,014 3,272 1,098 3,296
5.50 195 3,676 202 3,676 254 3,676 338 3,676 602 3,684 849 3,724 933 3,744
5.75 160 4,176 166 4,176 170 4,176 222 4,176 508 4,177 706 4,190 - -
6.00 137 4,676 142 4,676 145 4,676 146 4,676 415 4,676 621 4,681 - -
6.25 121 5,176 125 5,176 126 5,176 129 5,176 316 5,176 501 5,176 - -
6.50 119 5,676 - - - - 119 5,676 256 5,676 - - - -
6.75 119 6,176 - - - - 119 6,176 195 6,176 - - - -
7.00 119 6,676 - - - - 119 6,676 126 6,676 - - - -
7.25 119 7,176 - - - - 119 7,176 121 7,176 - - - -
7.50 119 7,676 - - - - 119 7,676 119 7,676 - - - -
7.75 119 8,176 - - - - 119 8,176 - - - - - -
8.00 119 8,676 - - - - 119 8,676 - - - - - -
8.25 119 9,176 - - - - 119 9,176 - - - - - -
8.50 119 9,676 - - - - - - - - - - - -
8.75 119 10,176 - - - - - - - - - - - -
ALB (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,931 613 - -
46.00 - - - - - - - - - - 19,459 679 - -
47.00 18,587 453 - - - - 18,685 468 18,751 563 18,987 765 - -
48.00 18,083 453 18,085 453 - - 18,170 478 18,235 630 18,518 876 - -
49.00 17,579 453 17,581 453 - - 17,658 483 17,732 730 18,076 1,017 - -
50.00 17,075 453 17,077 453 - - 17,143 520 17,228 840 17,632 1,132 - -
52.50 15,814 465 15,817 504 15,843 660 15,858 765 16,023 1,146 16,513 1,496 - -
55.00 14,541 676 14,542 758 14,556 959 14,567 1,086 14,881 1,517 15,444 1,912 16,046 2,407
57.50 13,262 981 13,259 1,101 13,267 1,335 13,292 1,474 13,771 1,946 14,390 2,387 15,083 2,909
60.00 11,989 1,403 11,981 1,537 11,989 1,784 12,058 1,906 12,502 2,426 13,404 2,952 14,135 3,480
62.50 10,717 1,895 10,716 2,043 10,720 2,292 10,760 2,436 11,506 2,937 12,229 3,538 13,230 4,094
65.00 9,470 2,427 9,455 2,609 9,482 2,890 9,622 3,042 10,722 3,560 11,315 4,194 12,157 4,721
67.50 8,195 3,017 8,199 3,259 8,393 3,567 8,676 3,725 9,783 4,252 10,663 4,793 11,546 5,400
70.00 6,925 3,677 6,958 3,984 7,326 4,314 7,679 4,475 8,906 5,012 9,822 5,537 10,783 6,119
72.50 5,634 4,448 5,919 4,788 6,348 5,131 6,769 5,295 8,095 5,851 9,065 6,363 10,038 6,889
75.00 4,664 5,334 5,043 5,668 5,493 6,011 5,926 6,171 7,301 6,717 8,307 7,190 9,340 7,742
77.50 3,881 6,464 4,255 6,628 4,728 6,949 5,146 7,103 6,616 7,657 7,648 8,098 8,694 8,567
80.00 3,212 7,757 3,548 7,771 4,042 7,959 4,425 8,104 5,912 8,636 6,968 9,025 8,036 9,487
82.50 2,627 9,051 2,918 9,010 3,433 9,108 3,813 9,207 5,336 9,644 6,405 10,020 7,488 10,446
85.00 2,095 10,265 2,363 10,270 2,902 10,360 3,259 10,447 4,741 10,846 5,831 11,182 6,943 11,384
87.50 1,618 11,532 1,898 11,523 2,438 11,567 2,791 11,626 4,261 11,947 5,325 12,224 6,407 12,595
90.00 1,181 12,784 1,505 12,775 2,035 12,793 2,370 12,828 3,761 13,075 4,858 13,136 5,952 13,484
92.50 844 14,116 1,187 14,029 1,692 14,031 2,006 14,053 3,369 14,092 4,391 14,247 5,497 14,541
95.00 632 15,378 924 15,355 1,396 15,352 1,699 15,338 2,963 15,282 4,021 15,384 5,064 15,638
97.50 486 16,617 698 16,617 1,145 16,614 1,422 16,611 2,632 16,537 3,619 16,553 4,704 16,740
100.00 453 17,879 542 17,879 923 17,842 1,189 17,840 2,315 17,831 3,295 17,780 4,331 17,886
102.50 453 19,128 458 19,126 752 19,124 984 19,122 2,042 19,116 2,985 19,063 - -
105.00 453 20,377 453 20,362 611 20,359 815 20,356 1,797 20,350 2,632 20,350 - -
107.50 453 21,626 453 21,626 493 21,623 673 21,622 1,559 21,604 2,391 21,574 - -
110.00 453 22,874 453 22,874 478 22,870 552 22,869 1,387 22,861 2,166 22,868 - -
112.50 453 24,123 - - - - 503 24,118 1,211 24,110 1,934 24,110 - -
115.00 453 25,372 - - - - 488 25,365 1,053 25,357 1,751 25,364 - -
117.50 453 26,621 - - - - 478 26,616 928 26,608 1,589 26,613 - -
120.00 453 27,868 - - - - 473 27,863 800 27,855 1,419 27,862 - -
122.50 453 29,117 - - - - 463 29,110 693 29,102 1,276 29,109 - -
125.00 453 30,366 - - - - 458 30,361 617 30,351 1,152 30,358 - -
127.50 453 31,615 - - - - 453 31,608 553 31,599 1,029 31,607 - -
130.00 453 32,862 - - - - 453 32,855 533 32,846 917 32,854 - -
132.50 453 34,109 - - - - 453 34,104 518 34,095 836 34,101 - -
135.00 453 35,360 - - - - 453 35,353 508 35,344 757 35,350 - -
137.50 453 36,607 - - - - 453 36,600 493 36,591 666 36,599 - -
140.00 453 37,854 - - - - 453 37,848 488 37,838 594 37,846 - -
142.50 453 39,103 - - - - 453 39,096 478 39,086 558 39,094 - -
145.00 453 40,352 - - - - 453 40,345 473 40,335 543 40,343 - -
147.50 453 41,601 - - - - 453 41,593 468 41,583 533 41,591 - -
150.00 453 42,848 - - - - 453 42,841 463 42,831 518 42,839 - -
ALC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 8,499 159 - - - - 8,517 159 8,545 159 - - - -
2.40 8,299 159 - - - - 8,317 159 8,347 162 - - - -
2.50 8,099 159 - - - - 8,117 159 8,148 172 - - - -
2.60 7,899 159 - - - - 7,917 159 7,949 183 - - - -
2.70 7,699 159 - - - - 7,716 159 7,748 195 - - - -
2.80 7,499 159 - - - - 7,516 159 7,548 204 - - - -
2.90 7,299 159 - - - - 7,315 163 7,347 214 - - - -
3.00 7,099 159 - - - - 7,113 172 7,145 224 7,308 345 - -
3.10 6,897 159 - - - - 6,912 182 6,945 238 7,145 424 - -
3.20 6,697 159 - - - - 6,709 191 6,743 254 6,977 492 - -
3.30 6,497 159 - - - - 6,504 200 6,625 339 6,816 560 - -
3.40 6,297 159 - - - - 6,297 212 6,429 421 6,651 618 - -
3.50 6,099 159 - - - - 6,099 227 6,276 488 6,514 685 - -
3.60 5,899 159 - - - - 5,900 242 6,112 552 6,347 753 - -
3.70 5,700 159 - - - - 5,700 256 5,978 618 6,205 838 - -
3.80 5,501 159 - - - - 5,577 348 5,812 685 6,067 896 - -
3.90 5,301 170 5,301 216 - - 5,380 421 5,642 742 5,927 998 - -
4.00 5,103 190 5,103 230 - - 5,181 497 5,493 835 5,775 1,082 - -
4.10 4,903 212 4,904 248 - - 5,022 562 5,355 903 5,651 1,167 - -
4.20 4,704 239 4,739 270 4,795 500 4,858 628 5,205 990 5,514 1,251 - -
4.30 4,505 271 4,539 291 4,596 564 4,690 693 5,050 1,074 5,386 1,363 - -
4.40 4,305 307 4,339 387 4,426 636 4,516 759 4,930 1,167 5,254 1,448 - -
4.50 4,121 349 4,168 469 4,254 701 4,370 855 4,798 1,277 5,123 1,557 5,471 1,825
4.60 3,921 399 3,969 548 4,078 799 4,217 947 4,643 1,387 4,996 1,657 5,341 1,918
4.70 3,721 454 3,792 658 3,925 895 4,062 1,047 4,511 1,470 4,887 1,774 5,233 2,026
4.80 3,521 517 3,616 735 3,770 995 3,901 1,129 4,391 1,569 4,778 1,883 5,124 2,158
4.90 3,339 606 3,451 837 3,622 1,076 3,768 1,241 4,259 1,678 4,646 2,014 5,000 2,272
5.00 3,167 709 3,292 938 3,508 1,200 3,677 1,359 4,147 1,786 4,540 2,108 4,912 2,386
5.25 2,703 934 2,887 1,228 3,145 1,488 3,348 1,633 3,853 2,077 4,278 2,414 4,660 2,693
5.50 2,263 1,227 2,520 1,548 2,772 1,807 2,978 1,967 3,570 2,435 4,006 2,743 4,421 3,014
5.75 1,848 1,574 2,192 1,895 2,503 2,153 2,703 2,307 3,306 2,753 3,766 3,077 4,203 3,350
6.00 1,490 2,018 1,858 2,275 2,215 2,516 2,447 2,656 3,077 3,121 3,540 3,418 3,983 3,697
6.25 1,169 2,478 1,594 2,706 1,951 2,897 2,192 3,060 2,826 3,470 3,310 3,779 3,761 4,049
6.50 912 2,927 1,345 3,136 1,711 3,311 1,968 3,445 2,633 3,848 3,120 4,129 3,584 4,418
6.75 667 3,399 1,133 3,571 1,496 3,739 1,743 3,864 2,410 4,234 2,933 4,521 3,404 4,775
7.00 496 3,877 935 4,013 1,306 4,167 1,546 4,285 2,264 4,643 2,769 4,899 3,268 5,170
7.25 361 4,363 761 4,468 1,139 4,603 1,373 4,700 2,081 5,041 2,606 5,298 3,087 5,567
7.50 297 4,863 623 4,951 983 5,066 1,216 5,145 1,916 5,449 2,452 5,711 2,928 5,943
7.75 267 5,363 529 5,408 826 5,508 1,064 5,588 1,744 5,890 2,240 6,119 2,751 6,348
8.00 240 5,863 428 5,909 690 5,985 958 6,038 1,606 6,313 2,115 6,531 2,594 6,776
8.25 220 6,351 315 6,383 618 6,461 842 6,516 1,459 6,733 1,980 6,969 2,463 7,175
ALH (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,921 125 3,933 125 - - 3,966 125 4,072 167 4,162 292 - -
1.90 3,821 130 3,834 130 - - 3,884 129 3,972 218 4,082 332 - -
1.95 3,721 139 3,736 139 - - 3,784 138 3,890 258 4,001 371 - -
2.00 3,621 150 3,641 150 3,662 149 3,684 149 3,809 300 3,921 411 - -
2.10 3,421 175 3,441 175 3,462 174 3,500 210 3,645 379 3,777 508 - -
2.20 3,221 206 3,241 206 3,276 240 3,314 296 3,480 456 3,614 587 - -
2.30 3,021 246 3,053 244 3,089 304 3,145 354 3,314 533 3,469 675 - -
2.40 2,821 293 2,852 320 2,917 369 2,974 413 3,165 607 3,342 779 - -
2.50 2,621 349 2,673 395 2,728 457 2,804 516 3,016 711 3,196 870 - -
2.60 2,425 416 2,482 489 2,553 544 2,630 599 2,865 806 3,066 982 - -
2.70 2,229 505 2,302 584 2,392 649 2,473 700 2,732 949 2,937 1,105 3,142 1,245
2.80 2,032 608 2,121 678 2,230 756 2,332 802 2,597 1,068 2,825 1,232 3,014 1,353
2.90 1,840 698 1,952 789 2,067 861 2,172 922 2,481 1,157 2,694 1,341 2,905 1,482
3.00 1,667 814 1,811 901 1,952 969 2,063 1,027 2,344 1,282 2,581 1,461 2,814 1,614
3.10 1,483 930 1,655 1,015 1,803 1,106 1,936 1,170 2,227 1,411 2,466 1,569 2,704 1,741
3.20 1,316 1,058 1,496 1,154 1,671 1,229 1,789 1,295 2,127 1,561 2,372 1,714 2,612 1,866
3.30 1,179 1,185 1,352 1,294 1,518 1,367 1,680 1,436 2,047 1,700 2,296 1,867 2,520 2,011
3.40 1,040 1,337 1,226 1,446 1,400 1,506 1,550 1,595 1,904 1,844 2,179 2,011 2,426 2,155
3.50 930 1,489 1,099 1,598 1,283 1,679 1,438 1,768 1,801 1,976 2,081 2,155 2,332 2,300
3.60 819 1,685 967 1,764 1,186 1,854 1,324 1,920 1,741 2,144 2,004 2,300 2,258 2,444
3.70 725 1,877 882 1,940 1,087 2,023 1,231 2,093 1,615 2,306 1,905 2,446 2,164 2,583
3.80 630 2,078 781 2,131 987 2,197 1,138 2,257 1,555 2,467 1,827 2,605 2,088 2,741
3.90 557 2,278 700 2,317 886 2,380 1,067 2,441 1,471 2,632 1,748 2,751 2,013 2,901
4.00 485 2,480 618 2,505 809 2,563 971 2,609 1,410 2,792 1,691 2,925 1,937 3,063
4.10 412 2,681 561 2,693 732 2,747 899 2,787 1,300 2,953 1,588 3,083 1,883 3,221
4.20 335 2,886 505 2,889 652 2,928 826 2,971 1,238 3,129 1,530 3,259 1,807 3,371
4.30 300 3,086 451 3,085 601 3,122 753 3,161 1,174 3,305 1,471 3,419 1,751 3,544
4.40 271 3,286 396 3,286 553 3,313 708 3,340 1,111 3,481 1,388 3,593 1,673 3,720
4.50 247 3,486 340 3,484 467 3,506 632 3,533 1,046 3,657 1,330 3,760 1,618 3,880
4.60 226 3,686 - - - - 585 3,722 982 3,829 - - - -
4.70 208 3,886 - - - - 540 3,913 943 4,017 - - - -
4.80 194 4,086 - - - - 493 4,105 877 4,194 - - - -
4.90 180 4,286 - - - - 445 4,296 838 4,384 - - - -
5.00 170 4,486 - - - - 396 4,497 800 4,570 - - - -
5.25 147 4,986 - - - - 335 4,989 686 5,045 - - - -
5.50 130 5,486 - - - - 274 5,486 602 5,521 - - - -
5.75 125 5,986 - - - - 208 5,986 517 6,008 - - - -
6.00 125 6,486 - - - - 137 6,486 428 6,497 - - - -
6.25 125 6,986 - - - - 130 6,986 376 6,986 - - - -
6.50 125 7,486 - - - - 125 7,486 - - - - - -
6.75 125 7,986 - - - - 125 7,986 - - - - - -
7.00 125 8,486 - - - - 125 8,486 - - - - - -
7.25 125 8,986 - - - - 125 8,986 - - - - - -
7.50 125 9,486 - - - - - - - - - - - -
7.75 125 9,986 - - - - - - - - - - - -
AMC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 31,980 542 - - - - 32,145 542 32,145 542 - - - -
27.00 29,988 542 - - - - 30,202 542 30,302 542 - - - -
28.00 28,002 542 - - - - 28,158 542 28,423 621 - - - -
29.00 25,998 542 - - - - 26,217 542 26,546 881 27,437 1,400 - -
30.00 24,005 542 24,221 542 - - 24,276 593 24,723 1,124 25,685 1,807 - -
31.00 22,024 542 22,197 542 22,197 597 22,192 708 22,981 1,664 24,030 2,384 25,112 3,024
32.00 20,021 542 20,236 590 20,253 887 20,296 1,141 21,237 2,204 22,392 2,993 23,570 3,701
33.00 18,022 631 18,277 731 18,308 1,279 18,425 1,694 19,570 2,845 20,849 3,711 22,091 4,432
34.00 16,048 929 16,312 1,225 16,446 1,894 16,640 2,364 18,003 3,620 19,346 4,520 20,660 5,307
35.00 14,045 1,392 14,438 1,915 14,614 2,611 14,895 3,167 16,452 4,475 17,902 5,419 19,296 6,202
36.00 12,245 2,114 12,777 2,780 13,092 3,562 13,472 4,117 14,985 5,469 16,532 6,443 17,985 7,234
37.00 10,276 2,976 10,970 3,893 11,370 4,673 11,849 5,218 13,615 6,543 15,200 7,478 16,722 8,293
38.00 8,387 3,967 9,240 5,143 9,792 5,918 10,360 6,429 12,293 7,735 13,986 8,678 15,528 9,464
39.00 6,612 5,149 7,654 6,539 8,300 7,249 8,984 7,685 11,052 9,017 12,775 9,912 14,389 10,658
40.00 4,980 6,821 6,206 8,086 6,969 8,667 7,667 9,121 9,914 10,348 11,705 11,218 13,315 11,968
41.00 3,758 8,668 4,913 9,768 5,750 10,248 6,520 10,602 8,822 11,808 10,617 12,595 12,264 13,281
42.00 2,814 10,648 3,801 11,598 4,684 11,891 5,483 12,236 7,841 13,299 9,660 14,042 11,339 14,715
43.00 2,037 12,626 2,848 13,393 3,742 13,736 4,581 14,005 6,899 14,852 8,714 15,537 10,370 16,156
44.00 1,359 14,626 2,087 15,255 2,986 15,527 3,805 15,749 6,044 16,484 7,906 17,094 9,569 17,664
45.00 972 16,626 1,525 17,155 2,336 17,383 3,085 17,555 5,313 18,169 7,057 18,694 8,755 19,220
46.00 718 18,626 1,101 19,092 1,771 19,230 2,510 19,370 4,593 19,887 6,377 20,376 7,984 20,805
47.00 549 20,626 784 21,058 1,307 21,153 1,928 21,251 3,976 21,666 5,674 22,048 7,303 22,468
48.00 542 22,626 681 23,024 1,033 23,062 1,503 23,165 3,396 23,495 5,069 23,801 6,618 24,175
49.00 542 24,626 602 24,969 767 25,012 1,270 25,118 2,957 25,328 4,507 25,577 6,020 25,926
50.00 542 26,626 542 26,960 686 26,956 843 27,075 2,501 27,196 3,990 27,445 - -
52.50 542 31,626 - - - - 683 31,993 - - - - - -
55.00 542 36,626 - - - - 559 36,898 - - - - - -
57.50 542 41,626 - - - - - - - - - - - -
60.00 542 46,626 - - - - - - - - - - - -
ANA (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 8,828 157 - - - - 8,904 161 8,937 193 - - - -
48.00 8,628 157 - - - - 8,710 163 8,750 208 - - - -
49.00 8,429 157 - - - - 8,515 165 8,562 236 - - - -
50.00 8,230 157 - - - - 8,320 167 8,374 267 8,557 456 - -
52.50 7,731 157 - - - - 7,834 179 7,920 358 8,134 583 - -
55.00 7,232 157 - - - - 7,354 208 7,476 469 7,734 717 - -
57.50 6,734 157 6,783 159 - - 6,880 294 7,040 597 7,335 876 - -
60.00 6,236 157 6,293 165 6,375 246 6,417 411 6,628 754 6,961 1,047 7,267 1,288
62.50 5,738 157 5,804 196 5,910 352 5,966 538 6,223 921 6,583 1,243 6,929 1,482
65.00 5,240 180 5,325 298 5,454 481 5,524 703 5,838 1,114 6,242 1,450 6,590 1,716
67.50 4,742 286 4,852 427 5,011 642 5,093 899 5,467 1,352 5,893 1,711 6,276 1,983
70.00 4,250 426 4,392 588 4,584 835 4,688 1,108 5,108 1,584 5,575 1,951 5,973 2,234
72.50 3,760 606 3,947 782 4,172 1,061 4,296 1,332 4,772 1,847 5,259 2,226 5,661 2,513
75.00 3,280 822 3,519 1,011 3,781 1,304 3,919 1,602 4,446 2,080 4,958 2,458 5,399 2,743
77.50 2,812 1,072 3,113 1,274 3,417 1,579 3,571 1,874 4,140 2,371 4,682 2,749 5,125 3,033
80.00 2,362 1,358 2,724 1,583 3,065 1,883 3,229 2,173 3,849 2,675 4,398 3,057 4,850 3,345
82.50 1,951 1,680 2,360 1,922 2,734 2,214 2,922 2,513 3,569 2,984 4,151 3,354 4,543 3,698
85.00 1,609 2,042 2,034 2,297 2,422 2,555 2,650 2,851 3,318 3,336 3,904 3,702 4,385 3,977
87.50 1,312 2,456 1,743 2,699 2,151 2,936 2,361 3,254 3,064 3,680 3,659 4,051 4,148 4,325
90.00 1,063 2,933 1,481 3,115 1,888 3,334 2,135 3,604 2,838 4,047 3,447 4,395 3,945 4,673
92.50 843 3,423 1,237 3,563 1,657 3,749 1,900 4,005 2,626 4,424 3,242 4,765 3,743 5,019
95.00 657 3,896 1,036 3,994 1,465 4,155 1,708 4,413 2,431 4,802 3,060 5,144 3,506 5,397
97.50 500 4,396 859 4,459 1,276 4,589 1,515 4,839 2,271 5,207 2,874 5,520 3,323 5,778
100.00 377 4,900 699 4,932 1,106 5,042 1,348 5,263 2,093 5,610 2,710 5,912 3,158 6,156
102.50 272 5,400 567 5,414 953 5,498 1,187 5,706 1,887 6,024 2,511 6,321 3,023 6,539
105.00 196 5,900 455 5,904 815 5,969 1,050 6,147 1,744 6,454 2,341 6,726 2,857 6,951
107.50 159 6,400 364 6,400 699 6,441 923 6,606 1,597 6,878 2,205 7,134 - -
110.00 157 6,900 286 6,900 585 6,924 791 7,062 1,462 7,315 2,070 7,565 - -
112.50 157 7,400 222 7,400 496 7,410 700 7,526 1,351 7,764 1,927 7,994 - -
115.00 157 7,900 175 7,900 424 7,903 603 7,995 1,233 8,208 1,800 8,425 - -
117.50 157 8,400 169 8,400 353 8,400 531 8,467 1,122 8,660 1,695 8,860 - -
BCM (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 2,970 56 - - - - - - - - - - - -
3.50 2,870 56 - - - - 2,873 64 2,872 80 - - - -
3.60 2,770 56 - - - - 2,773 67 2,773 85 - - - -
3.70 2,670 56 - - - - 2,673 71 2,673 92 - - - -
3.80 2,572 56 - - - - 2,574 76 2,573 97 - - - -
3.90 2,472 56 - - - - 2,474 83 2,474 103 - - - -
4.00 2,372 56 - - - - 2,374 88 2,374 111 - - - -
4.10 2,273 56 2,276 73 - - 2,276 93 2,288 119 2,304 171 - -
4.20 2,173 56 2,180 79 - - 2,184 101 2,188 128 2,204 209 - -
4.30 2,073 56 2,080 85 2,082 99 2,084 109 2,088 172 2,104 242 - -
4.40 1,974 56 1,980 93 1,982 108 1,984 119 1,988 208 2,004 296 - -
4.50 1,874 59 1,880 103 1,882 117 1,884 131 1,888 244 1,904 325 1,915 396
4.60 1,774 67 1,780 116 1,782 131 1,784 174 1,788 295 1,804 371 1,816 440
4.70 1,674 75 1,680 137 1,682 144 1,684 235 1,688 328 1,704 417 1,718 483
4.80 1,576 87 1,580 164 1,582 191 1,584 270 1,590 374 1,604 458 1,654 534
4.90 1,479 100 1,480 204 1,482 255 1,484 321 1,490 432 1,504 513 1,577 589
5.00 1,379 117 1,380 246 1,382 293 1,384 369 1,388 477 1,436 569 1,521 640
5.25 1,136 178 1,146 380 1,152 437 1,158 508 1,177 627 1,256 712 1,363 780
5.50 896 285 901 565 906 617 914 668 994 785 1,099 864 1,221 928
5.75 664 415 672 772 682 800 728 853 828 961 967 1,036 1,091 1,103
6.00 459 601 471 990 495 1,008 555 1,058 692 1,145 842 1,220 982 1,274
6.25 313 838 313 1,217 338 1,231 415 1,286 578 1,346 726 1,411 859 1,463
6.50 215 1,087 215 1,476 223 1,480 306 1,499 481 1,557 630 1,612 775 1,657
6.75 143 1,329 140 1,716 152 1,730 232 1,735 393 1,783 541 1,817 678 1,859
7.00 105 1,579 116 1,964 129 1,964 182 1,984 316 2,001 469 2,034 594 2,069
7.25 85 1,829 100 2,213 115 2,213 131 2,212 272 2,212 401 2,263 529 2,279
7.50 75 2,079 91 2,462 104 2,462 117 2,460 230 2,474 344 2,467 464 2,494
7.75 67 2,329 81 2,712 96 2,713 108 2,712 146 2,726 284 2,728 390 2,746
8.00 61 2,579 75 2,963 88 2,964 101 2,966 137 2,978 245 2,982 357 2,999
8.25 56 2,829 69 3,213 81 3,216 93 3,217 129 3,229 200 3,234 294 3,250
8.50 56 3,079 65 3,463 77 3,466 88 3,467 121 3,480 152 3,486 - -
BEA (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 900 15 - - - - 910 15 910 20 - - - -
6.75 850 15 858 15 - - 864 17 865 30 868 55 - -
7.00 800 15 806 15 - - 814 19 814 39 816 66 - -
7.25 750 15 756 15 - - 762 20 762 47 771 81 - -
7.50 700 15 706 15 714 17 717 30 718 59 727 99 - -
7.75 652 15 656 16 667 19 667 40 667 76 685 119 - -
8.00 602 15 610 17 617 21 620 55 622 91 645 136 659 158
8.25 552 15 560 20 574 37 574 71 580 112 604 159 624 181
8.50 502 19 513 31 527 47 529 90 536 133 568 181 592 202
8.75 452 24 465 41 484 64 484 115 497 156 530 206 559 229
9.00 404 32 420 56 442 81 442 140 458 183 498 234 530 255
9.25 354 46 381 74 407 101 410 167 420 209 466 261 502 284
9.50 308 68 338 94 368 125 370 192 386 240 437 289 472 312
9.75 261 91 295 123 324 153 330 223 350 269 407 320 448 343
10.00 219 118 255 151 286 182 295 256 321 303 380 352 422 374
10.50 141 194 187 222 226 250 233 328 269 366 337 415 376 441
11.00 85 285 131 303 173 326 177 404 217 446 288 492 333 512
11.50 45 381 88 392 128 409 134 486 177 526 253 566 296 584
12.00 25 476 61 481 93 490 96 586 143 610 219 646 260 664
12.50 20 576 37 576 71 584 73 676 114 697 187 728 230 742
13.00 16 676 24 676 51 676 54 771 94 786 161 815 202 827
13.50 15 776 21 776 34 776 37 866 71 878 137 902 181 914
14.00 15 876 19 876 23 876 25 962 57 971 121 990 158 1,000
14.50 15 976 16 976 20 976 23 1,058 47 1,068 101 1,082 139 1,092
15.00 15 1,076 15 1,076 19 1,076 20 1,160 37 1,164 87 1,175 120 1,185
15.50 15 1,176 15 1,176 17 1,176 19 1,256 25 1,260 73 1,272 - -
16.00 15 1,276 - - - - 17 1,354 - - - - - -
16.50 15 1,376 - - - - - - - - - - - -
17.00 15 1,476 - - - - - - - - - - - -
BIU (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,545 150 6,577 150 6,632 153 6,693 191 - - - - - -
62.50 6,170 150 6,213 150 6,275 163 6,346 264 - - - - - -
65.00 5,795 150 5,842 150 5,923 233 6,006 346 - - - - - -
67.50 5,422 150 5,480 154 5,575 316 5,674 444 - - - - - -
70.00 5,050 150 5,121 208 5,236 415 5,348 566 5,726 969 6,064 1,245 - -
72.50 4,676 204 4,767 305 4,903 538 5,031 694 5,446 1,120 5,809 1,416 6,150 1,686
75.00 4,306 298 4,419 418 4,581 676 4,725 850 5,176 1,296 5,561 1,622 5,920 1,871
77.50 3,939 421 4,079 557 4,268 820 4,429 1,003 4,916 1,480 5,320 1,784 5,697 2,059
80.00 3,575 559 3,749 704 3,965 989 4,142 1,172 4,663 1,666 5,089 1,988 5,480 2,276
82.50 3,216 715 3,431 882 3,674 1,179 3,868 1,371 4,422 1,876 4,865 2,201 5,270 2,487
85.00 2,894 888 3,153 1,092 3,432 1,385 3,649 1,574 4,188 2,077 4,650 2,411 5,069 2,701
87.50 2,549 1,080 2,853 1,320 3,159 1,612 3,391 1,800 3,964 2,306 4,443 2,642 4,873 2,933
90.00 2,218 1,293 2,570 1,564 2,900 1,845 3,145 2,034 3,750 2,539 4,243 2,879 4,684 3,172
92.50 1,904 1,532 2,307 1,825 2,651 2,101 2,920 2,281 3,598 2,768 4,049 3,118 4,503 3,412
95.00 1,612 1,830 2,056 2,109 2,433 2,357 2,697 2,538 3,347 3,032 3,865 3,362 4,327 3,651
97.50 1,343 2,171 1,820 2,404 2,216 2,660 2,487 2,818 3,204 3,297 3,688 3,627 4,158 3,910
100.00 1,103 2,508 1,602 2,717 2,009 2,938 2,290 3,102 3,020 3,561 3,516 3,892 3,995 4,177
102.50 921 2,871 1,402 3,042 1,820 3,242 2,104 3,390 2,845 3,835 3,353 4,151 3,837 4,440
105.00 760 3,233 1,219 3,376 1,642 3,566 1,928 3,705 2,679 4,122 3,195 4,428 3,686 4,701
107.50 618 3,600 1,055 3,713 1,479 3,885 1,765 4,017 2,518 4,403 3,044 4,715 3,539 4,980
110.00 493 3,968 906 4,056 1,325 4,207 1,612 4,314 2,368 4,699 2,939 4,998 3,400 5,268
112.50 385 4,342 774 4,404 1,186 4,539 1,472 4,653 2,225 5,005 2,761 5,285 3,263 5,553
115.00 297 4,717 660 4,759 1,059 4,875 1,340 4,974 2,091 5,307 2,628 5,582 3,135 5,838
117.50 227 5,092 555 5,116 943 5,215 1,216 5,308 1,962 5,614 2,536 5,886 3,008 6,128
120.00 175 5,467 468 5,467 836 5,563 1,105 5,645 1,840 5,933 2,380 6,192 - -
122.50 150 5,842 392 5,842 742 5,911 1,002 5,982 1,725 6,255 2,266 6,498 - -
125.00 150 6,217 325 6,217 655 6,265 908 6,331 1,618 6,578 2,155 6,806 - -
127.50 150 6,592 271 6,592 579 6,624 819 6,680 1,513 6,901 2,049 7,128 - -
130.00 150 6,967 233 6,967 511 6,967 738 7,031 1,419 7,239 1,947 7,451 - -
132.50 150 7,342 182 7,342 449 7,342 664 7,342 1,328 7,575 1,852 7,774 - -
135.00 150 7,717 - - - - 597 7,717 1,242 7,912 - - - -
137.50 150 8,092 - - - - 537 8,092 1,161 8,251 - - - -
140.00 150 8,467 - - - - 484 8,467 - - - - - -
142.50 150 8,842 - - - - 435 8,842 - - - - - -
145.00 150 9,217 - - - - 390 9,217 - - - - - -
147.50 150 9,592 - - - - 350 9,592 - - - - - -
150.00 150 9,967 - - - - 309 9,967 - - - - - -
152.50 150 10,342 - - - - 282 10,342 - - - - - -
155.00 150 10,717 - - - - 255 10,717 - - - - - -
157.50 150 11,092 - - - - 216 11,092 - - - - - -
160.00 150 11,467 - - - - 197 11,467 - - - - - -
162.50 150 11,842 - - - - 179 11,842 - - - - - -
165.00 150 12,217 - - - - 158 12,217 - - - - - -
167.50 150 12,592 - - - - 153 12,592 - - - - - -
170.00 150 12,967 - - - - 151 12,967 - - - - - -
172.50 150 13,342 - - - - 150 13,342 - - - - - -
175.00 150 13,717 - - - - 150 13,717 - - - - - -
177.50 150 14,092 - - - - 150 14,092 - - - - - -
180.00 150 14,467 - - - - 150 14,467 - - - - - -
182.50 150 14,842 - - - - 150 14,842 - - - - - -
185.00 150 15,217 - - - - 150 15,217 - - - - - -
187.50 150 15,592 - - - - 150 15,592 - - - - - -
190.00 150 15,967 - - - - 150 15,967 - - - - - -
192.50 150 16,342 - - - - 150 16,342 - - - - - -
195.00 150 16,717 - - - - 150 16,717 - - - - - -
197.50 150 17,092 - - - - 150 17,092 - - - - - -
200.00 150 17,467 - - - - 150 17,467 - - - - - -
205.00 150 18,217 - - - - 150 18,217 - - - - - -
210.00 150 18,967 - - - - 150 18,967 - - - - - -
215.00 150 19,717 - - - - 150 19,717 - - - - - -
220.00 150 20,467 - - - - 150 20,467 - - - - - -
225.00 150 21,217 - - - - 150 21,217 - - - - - -
230.00 150 21,967 - - - - 150 21,967 - - - - - -
235.00 150 22,717 - - - - 150 22,717 - - - - - -
240.00 150 23,467 - - - - 150 23,467 - - - - - -
245.00 150 24,217 - - - - 150 24,217 - - - - - -
250.00 150 24,967 - - - - 150 24,967 - - - - - -
BLI (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,043 124 - - - - 5,086 131 5,171 184 - - - -
49.00 4,983 124 - - - - 5,029 133 5,119 198 - - - -
50.00 4,923 124 - - - - 4,971 135 5,067 212 - - - -
52.50 4,773 124 - - - - 4,829 139 4,938 252 - - - -
55.00 4,624 124 - - - - 4,689 145 4,811 297 4,941 438 - -
57.50 4,475 124 - - - - 4,549 162 4,688 343 4,829 496 - -
60.00 4,325 124 4,344 129 - - 4,413 196 4,565 397 4,718 555 - -
62.50 4,176 124 4,198 142 - - 4,277 237 4,446 454 4,610 618 - -
65.00 4,025 124 4,052 177 - - 4,144 281 4,329 511 4,505 689 - -
67.50 3,876 155 3,908 214 - - 4,012 330 4,215 574 4,402 760 - -
70.00 3,727 191 3,765 259 - - 3,883 384 4,102 642 4,301 828 - -
72.50 3,578 237 3,622 305 - - 3,755 437 3,993 710 4,203 904 - -
75.00 3,430 288 3,482 355 - - 3,632 504 3,886 780 4,107 989 - -
77.50 3,282 340 3,343 412 - - 3,510 570 3,781 860 4,013 1,070 - -
80.00 3,134 396 3,207 471 3,307 555 3,390 637 3,679 940 3,921 1,150 - -
82.50 2,986 454 3,073 537 3,183 625 3,273 721 3,579 1,020 3,832 1,232 - -
85.00 2,839 518 2,940 603 3,062 691 3,159 794 3,482 1,101 3,745 1,326 3,930 1,459
87.50 2,694 585 2,810 674 2,944 764 3,048 875 3,387 1,193 3,660 1,421 3,851 1,553
90.00 2,551 655 2,684 750 2,828 844 2,939 962 3,294 1,287 3,578 1,511 3,773 1,646
92.50 2,410 728 2,560 830 2,717 929 2,832 1,052 3,205 1,376 3,496 1,603 3,698 1,740
95.00 2,269 805 2,438 913 2,607 1,022 2,731 1,146 3,117 1,443 3,417 1,669 3,623 1,827
97.50 2,132 886 2,320 1,001 2,500 1,122 2,629 1,240 3,031 1,542 3,340 1,770 3,552 1,928
100.00 1,997 974 2,206 1,091 2,396 1,214 2,532 1,339 2,947 1,646 3,265 1,872 3,481 2,024
102.50 1,864 1,064 2,090 1,189 2,295 1,322 2,446 1,445 2,867 1,771 3,191 2,006 3,412 2,144
105.00 1,733 1,156 1,983 1,285 2,198 1,425 2,354 1,535 2,788 1,872 3,121 2,109 3,345 2,250
107.50 1,625 1,258 1,883 1,387 2,107 1,536 2,259 1,652 2,711 1,973 3,050 2,212 3,279 2,353
110.00 1,483 1,363 1,783 1,497 2,009 1,650 2,171 1,758 2,636 2,084 2,982 2,316 3,216 2,459
112.50 1,385 1,466 1,681 1,605 1,924 1,759 2,090 1,867 2,563 2,196 2,916 2,428 3,153 2,562
115.00 1,289 1,584 1,592 1,719 1,847 1,871 2,013 1,984 2,493 2,307 2,852 2,540 3,092 2,676
117.50 1,205 1,705 1,506 1,846 1,755 2,012 1,927 2,107 2,424 2,419 2,789 2,653 3,033 2,790
120.00 1,119 1,822 1,431 1,965 1,693 2,128 1,856 2,234 2,356 2,530 2,727 2,766 2,973 2,904
122.50 1,039 1,944 1,352 2,092 1,619 2,246 1,799 2,352 2,269 2,642 2,620 2,878 2,914 3,018
125.00 961 2,086 1,272 2,222 1,549 2,363 1,732 2,472 2,207 2,763 2,564 2,992 2,858 3,132
127.50 889 2,232 1,196 2,356 1,480 2,492 1,665 2,581 2,148 2,882 2,508 3,103 2,805 3,246
130.00 820 2,376 1,124 2,490 1,407 2,616 1,598 2,709 2,107 3,003 2,495 3,223 2,754 3,358
132.50 756 2,523 1,055 2,623 1,346 2,743 1,534 2,835 2,048 3,123 2,441 3,344 - -
135.00 695 2,670 990 2,762 1,283 2,877 1,472 2,961 1,992 3,244 2,388 3,466 - -
137.50 637 2,819 928 2,900 1,222 3,011 1,412 3,087 1,937 3,364 2,338 3,587 - -
140.00 584 2,967 869 3,039 1,163 3,142 1,355 3,220 1,883 3,488 2,286 3,709 - -
142.50 533 3,117 814 3,179 1,107 3,276 1,299 3,354 1,832 3,616 2,238 3,831 - -
145.00 485 3,267 762 3,322 1,054 3,411 1,246 3,486 1,782 3,743 2,189 3,951 - -
147.50 441 3,416 711 3,464 1,004 3,550 1,194 3,619 1,733 3,872 2,142 4,072 - -
150.00 401 3,567 665 3,606 955 3,688 1,145 3,752 1,686 4,000 2,097 4,198 - -
152.50 365 3,716 620 3,751 908 3,826 1,098 3,887 1,639 4,128 2,052 4,326 - -
155.00 331 3,867 580 3,896 864 3,964 1,052 4,025 1,593 4,254 2,009 4,455 - -
157.50 298 4,018 541 4,041 820 4,105 1,009 4,164 1,550 4,383 1,967 4,585 - -
160.00 269 4,168 496 4,187 780 4,247 966 4,301 1,507 4,518 1,925 4,713 - -
162.50 241 4,319 463 4,333 742 4,388 926 4,440 1,467 4,651 1,884 4,842 - -
165.00 217 4,469 430 4,481 705 4,531 887 4,579 1,428 4,786 1,845 4,969 - -
167.50 195 4,620 400 4,628 669 4,673 838 4,717 1,388 4,920 1,807 5,097 - -
170.00 174 4,770 372 4,775 635 4,816 803 4,860 1,351 5,053 1,769 5,225 - -
172.50 155 4,920 347 4,924 604 4,961 770 5,003 1,314 5,187 1,732 5,356 - -
175.00 137 5,070 322 5,072 572 5,106 737 5,145 1,279 5,319 1,696 5,490 - -
177.50 127 5,220 299 5,221 537 5,252 705 5,288 1,245 5,454 1,661 5,626 - -
180.00 126 5,370 278 5,370 510 5,398 677 5,429 1,211 5,593 1,627 5,760 - -
182.50 126 5,520 258 5,520 483 5,542 648 5,572 1,178 5,733 1,594 5,896 - -
185.00 125 5,670 241 5,670 460 5,688 620 5,718 1,146 5,871 1,561 6,030 - -
187.50 124 5,820 222 5,819 436 5,836 593 5,863 1,116 6,010 1,529 6,163 - -
190.00 124 5,970 206 5,970 413 5,984 568 6,008 1,085 6,149 1,499 6,299 - -
192.50 124 6,120 193 6,119 392 6,131 545 6,154 1,056 6,287 1,468 6,433 - -
195.00 124 6,270 176 6,270 371 6,278 522 6,298 1,029 6,426 1,438 6,567 - -
197.50 124 6,420 165 6,420 352 6,426 499 6,443 1,001 6,566 1,409 6,702 - -
200.00 124 6,570 151 6,570 335 6,574 479 6,590 974 6,704 1,381 6,839 - -
205.00 124 6,870 136 6,870 302 6,872 439 6,884 924 6,990 1,327 7,119 - -
210.00 124 7,170 133 7,170 271 7,171 402 7,180 876 7,275 1,274 7,397 - -
215.00 124 7,470 131 7,470 244 7,469 370 7,476 831 7,561 1,225 7,676 - -
220.00 124 7,770 129 7,770 220 7,770 338 7,773 787 7,846 1,177 7,955 - -
225.00 124 8,070 128 8,070 198 8,070 311 8,070 747 8,133 1,132 8,234 - -
230.00 124 8,370 127 8,370 177 8,370 285 8,370 709 8,424 1,088 8,515 - -
235.00 124 8,670 126 8,670 160 8,670 262 8,670 673 8,715 1,047 8,802 - -
240.00 124 8,970 126 8,970 144 8,970 240 8,970 639 9,006 1,007 9,088 - -
245.00 124 9,270 125 9,270 138 9,270 221 9,270 607 9,298 970 9,373 - -
250.00 124 9,570 124 9,570 135 9,570 202 9,570 576 9,592 933 9,661 - -
255.00 124 9,870 - - - - 185 9,870 548 9,886 898 9,950 - -
260.00 124 10,170 - - - - 170 10,170 520 10,181 866 10,237 - -
265.00 124 10,470 - - - - 157 10,470 495 10,479 834 10,527 - -
270.00 124 10,770 - - - - 144 10,770 470 10,770 803 10,817 - -
275.00 124 11,070 - - - - 138 11,070 446 11,070 774 11,110 - -
BOC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,497 103 - - - - 6,506 103 6,503 103 - - - -
14.00 6,248 103 - - - - 6,253 103 6,251 103 - - - -
14.50 6,000 103 - - - - 6,003 103 6,002 103 - - - -
15.00 5,752 103 - - - - 5,753 103 5,770 110 - - - -
15.50 5,502 103 - - - - 5,515 103 5,518 122 5,547 210 - -
16.00 5,251 103 5,257 103 - - 5,264 103 5,264 168 5,297 268 - -
16.50 5,002 103 5,006 103 - - 5,011 107 5,004 207 5,047 327 - -
17.00 4,752 103 4,757 103 - - 4,757 119 4,756 250 4,785 390 - -
17.50 4,503 103 4,508 103 4,507 115 4,508 135 4,507 323 4,507 457 - -
18.00 4,257 103 4,265 106 4,267 131 4,273 211 4,281 395 4,326 540 4,389 680
18.50 4,007 103 4,013 123 4,016 148 4,021 272 4,028 469 4,076 633 4,218 780
19.00 3,757 103 3,762 141 3,763 206 3,770 332 3,769 566 3,861 719 4,045 876
19.50 3,506 107 3,511 183 3,511 261 3,516 416 3,554 656 3,669 835 3,873 994
20.00 3,257 135 3,262 253 3,262 334 3,262 509 3,321 769 3,479 953 3,701 1,108
21.00 2,763 227 2,765 425 2,763 544 2,765 738 2,914 1,005 3,136 1,200 3,389 1,361
22.00 2,268 384 2,274 673 2,269 821 2,278 1,016 2,551 1,280 2,815 1,472 3,093 1,634
23.00 1,773 599 1,787 1,019 1,831 1,153 1,916 1,337 2,225 1,584 2,527 1,775 2,802 1,937
24.00 1,323 864 1,360 1,424 1,426 1,529 1,567 1,698 1,934 1,923 2,259 2,106 2,554 2,260
25.00 905 1,262 974 1,865 1,078 1,945 1,260 2,087 1,671 2,282 2,002 2,449 2,303 2,594
26.00 628 1,744 648 2,333 779 2,395 999 2,504 1,434 2,662 1,777 2,819 2,087 2,956
27.00 414 2,248 426 2,774 552 2,817 785 2,901 1,230 3,062 1,569 3,202 1,873 3,327
28.00 261 2,727 256 3,265 384 3,286 608 3,351 1,045 3,484 1,373 3,602 1,689 3,717
29.00 172 3,227 181 3,756 254 3,762 463 3,806 873 3,915 1,210 4,016 1,510 4,115
30.00 122 3,727 149 4,247 183 4,247 337 4,285 740 4,360 1,049 4,445 1,357 4,539
31.00 103 4,227 127 4,745 160 4,745 262 4,772 610 4,827 907 4,895 1,203 4,959
32.00 103 4,727 111 5,250 138 5,255 208 5,257 513 5,293 789 5,350 1,082 5,407
33.00 103 5,227 103 5,742 126 5,742 149 5,741 423 5,773 691 5,813 948 5,856
34.00 103 5,727 103 6,242 114 6,245 138 6,238 336 6,280 588 6,285 851 6,333
35.00 103 6,227 103 6,745 103 6,750 126 6,750 270 6,785 512 6,793 - -
BUD (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.75 3,074 143 3,116 167 3,179 251 3,244 328 3,480 554 3,690 739 3,770 984
8.00 2,825 180 2,881 221 2,953 316 3,029 399 3,288 668 3,508 843 3,596 1,096
8.25 2,576 230 2,645 308 2,734 412 2,821 502 3,092 763 3,344 963 3,436 1,229
8.50 2,329 313 2,421 395 2,522 517 2,620 618 2,914 874 3,170 1,076 3,265 1,362
8.75 2,085 411 2,195 505 2,316 631 2,425 738 2,745 1,011 3,014 1,211 3,122 1,494
9.00 1,843 522 1,981 624 2,116 760 2,237 862 2,573 1,141 2,854 1,345 2,966 1,646
9.25 1,618 649 1,796 752 1,955 906 2,064 1,009 2,417 1,281 2,714 1,483 2,816 1,789
9.50 1,393 783 1,600 911 1,776 1,051 1,889 1,153 2,261 1,431 2,572 1,635 2,685 1,946
9.75 1,173 949 1,418 1,076 1,604 1,212 1,730 1,315 2,141 1,565 2,457 1,768 2,605 2,064
10.00 980 1,121 1,241 1,256 1,437 1,377 1,579 1,479 1,980 1,751 2,301 1,954 2,424 2,270
10.50 695 1,553 935 1,662 1,143 1,770 1,286 1,844 1,722 2,098 2,055 2,295 2,193 2,603
11.00 466 2,039 679 2,102 904 2,179 1,047 2,252 1,489 2,474 1,835 2,655 1,969 2,968
11.50 292 2,540 497 2,578 705 2,621 862 2,677 1,292 2,871 1,630 3,031 1,778 3,324
12.00 186 3,040 337 3,044 540 3,081 680 3,127 1,101 3,278 1,454 3,435 1,596 3,720
12.50 137 3,540 234 3,540 400 3,558 536 3,585 955 3,712 1,284 3,840 1,442 4,102
13.00 107 4,040 151 4,040 312 4,046 419 4,057 802 4,158 1,135 4,271 1,289 4,516
13.50 101 4,540 101 4,540 219 4,540 336 4,540 689 4,612 1,007 4,706 1,160 4,924
14.00 101 5,040 101 5,040 143 5,040 249 5,040 589 5,084 889 5,153 1,043 5,344
14.50 101 5,540 101 5,540 101 5,540 181 5,540 501 5,563 783 5,612 931 5,780
15.00 101 6,040 101 6,040 101 6,040 138 6,040 410 6,040 689 6,088 - -
15.50 101 6,540 101 6,540 101 6,540 101 6,540 356 6,540 609 6,540 - -
16.00 101 7,040 101 7,040 101 7,040 101 7,040 300 7,040 543 7,040 - -
16.50 101 7,540 - - - - 101 7,540 242 7,540 477 7,540 - -
17.00 101 8,040 - - - - 101 8,040 207 8,040 407 8,040 - -
17.50 101 8,540 - - - - 101 8,540 170 8,540 356 8,540 - -
18.00 101 9,040 - - - - 101 9,040 133 9,040 326 9,040 - -
18.50 101 9,540 - - - - 101 9,540 101 9,540 - - - -
19.00 101 10,040 - - - - 101 10,040 101 10,040 - - - -
19.50 101 10,540 - - - - 101 10,540 - - - - - -
20.00 101 11,040 - - - - 101 11,040 - - - - - -
21.00 101 12,040 - - - - 101 12,040 - - - - - -
22.00 101 13,040 - - - - 101 13,040 - - - - - -
23.00 101 14,040 - - - - 101 14,040 - - - - - -
24.00 101 15,040 - - - - - - - - - - - -
25.00 101 16,040 - - - - - - - - - - - -
26.00 101 17,040 - - - - - - - - - - - -
27.00 101 18,040 - - - - - - - - - - - -
28.00 101 19,040 - - - - - - - - - - - -
29.00 101 20,040 - - - - - - - - - - - -
30.00 101 21,040 - - - - - - - - - - - -
31.00 101 22,040 - - - - - - - - - - - -
BYD (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 82,088 1,172 - - - - 82,582 1,172 82,948 1,172 - - - -
82.50 80,838 1,172 - - - - 81,343 1,172 81,711 1,172 - - - -
85.00 79,588 1,172 - - - - 80,101 1,172 80,476 1,172 - - - -
87.50 78,338 1,172 - - - - 78,859 1,172 79,282 1,172 - - - -
90.00 77,093 1,172 - - - - 77,623 1,172 78,102 1,172 - - - -
92.50 75,844 1,172 - - - - 76,381 1,172 76,911 1,172 - - - -
95.00 74,594 1,172 - - - - 75,139 1,172 75,711 1,172 - - - -
97.50 73,344 1,172 - - - - 73,897 1,172 74,516 1,172 - - - -
100.00 72,093 1,172 - - - - 72,655 1,172 73,314 1,172 - - - -
102.50 70,839 1,172 - - - - 71,412 1,172 72,119 1,172 - - - -
105.00 69,588 1,172 - - - - 70,176 1,172 70,886 1,177 - - - -
107.50 68,336 1,172 - - - - 68,933 1,172 69,690 1,182 - - - -
110.00 67,082 1,172 - - - - 67,691 1,172 68,498 1,187 - - - -
112.50 65,828 1,172 - - - - 66,449 1,172 67,307 1,197 - - - -
115.00 64,577 1,172 - - - - 65,212 1,172 66,114 1,202 - - - -
117.50 63,323 1,172 - - - - 63,968 1,172 64,922 1,217 - - - -
120.00 62,069 1,172 - - - - 62,726 1,172 63,739 1,232 - - - -
122.50 60,815 1,172 - - - - 61,483 1,172 62,568 1,278 - - - -
125.00 59,561 1,172 - - - - 60,246 1,172 61,425 1,469 - - - -
127.50 58,306 1,172 - - - - 59,003 1,177 60,274 1,634 - - - -
130.00 57,056 1,172 - - - - 57,766 1,182 59,101 1,854 - - - -
132.50 55,802 1,172 - - - - 56,529 1,187 57,879 2,092 - - - -
135.00 54,548 1,172 - - - - 55,292 1,197 56,677 2,351 - - - -
137.50 53,298 1,172 - - - - 54,032 1,207 55,513 2,596 - - - -
140.00 52,049 1,172 - - 52,585 1,182 52,793 1,222 54,335 2,890 - - - -
142.50 50,804 1,172 - - 51,340 1,192 51,551 1,301 53,148 3,224 - - - -
145.00 49,555 1,172 - - 50,098 1,197 50,314 1,504 52,001 3,543 - - - -
147.50 48,305 1,172 - - 48,850 1,212 49,093 1,749 50,847 3,874 - - - -
150.00 47,057 1,172 - - 47,612 1,257 47,912 1,981 49,699 4,242 - - - -
152.50 45,812 1,172 - - 46,373 1,460 46,710 2,243 48,587 4,700 - - - -
155.00 44,558 1,172 - - 45,112 1,715 45,416 2,566 47,521 5,122 - - - -
157.50 43,301 1,172 - - 43,903 1,946 44,301 2,878 46,477 5,551 - - - -
160.00 42,048 1,172 - - 42,676 2,270 43,144 3,236 45,421 5,948 - - - -
162.50 40,790 1,172 - - 41,386 2,602 41,803 3,627 44,371 6,475 - - - -
165.00 39,533 1,331 - - 40,160 2,929 40,670 4,042 43,316 7,001 45,878 9,042 - -
167.50 38,276 1,558 - - 38,962 3,328 39,543 4,456 42,289 7,497 44,922 9,568 - -
170.00 37,018 1,824 - - 37,725 3,748 38,372 4,906 41,310 8,003 44,003 10,177 - -
172.50 35,328 2,191 - - 35,622 4,153 36,397 5,405 40,329 8,551 43,120 10,782 - -
175.00 34,082 2,594 34,103 3,118 34,500 4,644 35,353 5,915 39,351 9,169 42,239 11,395 - -
177.50 32,830 2,997 32,863 3,525 33,366 5,154 34,320 6,425 38,426 9,768 41,312 11,998 - -
180.00 31,585 3,429 31,657 3,960 32,283 5,661 33,290 6,989 36,779 10,355 40,435 12,604 - -
182.50 30,335 3,892 30,438 4,429 31,222 6,236 32,321 7,606 35,909 10,935 39,644 13,210 - -
185.00 29,090 4,379 29,254 4,926 30,145 6,831 31,349 8,220 35,039 11,539 38,099 13,808 - -
187.50 27,844 4,882 28,071 5,459 29,120 7,445 30,355 8,795 34,144 12,181 37,338 14,512 40,781 16,745
190.00 26,604 5,407 26,922 6,060 28,125 8,061 29,397 9,393 33,311 12,848 36,576 15,213 39,286 17,408
192.50 25,365 5,950 25,791 6,712 27,113 8,749 28,501 10,137 32,530 13,554 35,793 15,896 38,511 18,062
195.00 24,128 6,519 24,655 7,435 26,122 9,479 27,585 10,765 31,745 14,370 35,000 16,540 37,854 18,726
197.50 22,900 7,117 23,586 8,140 25,197 10,020 26,660 11,381 30,928 14,992 34,229 17,208 37,203 19,418
200.00 21,675 7,741 22,529 8,924 24,260 10,855 25,765 12,210 30,117 15,709 33,560 17,955 36,551 20,185
205.00 19,211 9,077 20,569 10,551 22,485 12,357 24,143 13,831 28,836 17,213 32,496 20,024 35,301 21,720
210.00 16,971 10,563 18,615 12,278 20,739 14,143 22,422 15,402 27,277 18,619 31,030 21,062 33,890 23,285
215.00 14,570 12,138 16,785 14,029 18,969 15,901 21,014 17,071 25,895 20,349 29,712 22,746 32,709 24,855
220.00 12,444 14,210 15,025 15,945 17,539 17,636 19,295 18,778 24,486 22,007 28,449 24,333 31,641 26,398
225.00 10,810 16,488 13,454 18,088 16,048 19,484 18,069 20,712 23,296 23,816 27,271 26,139 30,417 28,124
230.00 9,384 18,777 11,980 20,165 14,691 21,528 16,692 22,513 22,019 25,706 26,050 27,900 29,159 29,912
235.00 8,076 21,171 10,546 22,325 13,251 23,496 15,399 24,589 20,756 27,455 24,851 29,540 27,949 31,616
240.00 6,884 23,591 9,280 24,495 12,149 25,668 14,274 26,679 19,742 29,531 23,760 31,725 27,150 33,444
245.00 5,794 26,031 8,082 26,753 10,931 27,823 13,089 28,703 18,631 31,406 22,817 33,632 26,126 35,324
250.00 4,793 28,488 7,005 29,061 9,924 29,968 12,016 30,843 17,462 33,407 21,705 35,509 25,013 37,230
255.00 3,894 30,956 6,068 31,392 8,879 32,226 11,033 32,987 16,575 35,433 20,627 37,403 24,063 39,117
260.00 3,097 33,433 5,182 33,777 7,984 34,464 10,006 35,151 15,635 37,454 19,828 39,403 23,108 40,768
265.00 2,422 35,919 4,440 36,162 7,153 36,764 9,206 37,393 14,695 38,964 18,967 40,790 22,369 42,591
270.00 1,874 38,608 3,741 38,496 6,342 38,697 8,368 38,821 13,759 40,952 18,058 42,806 - -
275.00 1,409 41,111 3,209 41,046 5,680 40,922 7,568 41,458 12,990 43,030 - - - -
280.00 1,172 43,610 2,663 43,565 5,002 43,479 6,917 43,395 12,233 45,133 - - - -
285.00 1,172 46,132 2,251 46,072 4,450 46,005 6,282 45,935 11,479 47,236 - - - -
290.00 1,172 48,615 1,829 48,578 3,938 48,521 5,630 48,476 10,690 49,797 - - - -
295.00 1,172 51,113 1,529 51,096 3,432 51,037 5,144 50,997 10,086 51,900 - - - -
300.00 1,172 53,627 1,237 53,595 3,025 53,544 4,589 53,511 9,500 53,893 - - - -
310.00 1,172 58,621 1,182 58,617 2,310 58,564 3,726 58,536 8,266 58,414 - - - -
320.00 1,172 63,617 1,172 63,599 1,773 63,564 2,996 63,556 7,300 63,487 - - - -
330.00 1,172 68,611 1,172 68,610 1,341 68,583 2,421 68,558 6,293 68,513 - - - -
340.00 1,172 73,605 - - - - 1,899 73,577 5,496 73,523 - - - -
350.00 1,172 78,598 - - - - 1,569 78,557 4,828 78,540 - - - -
360.00 1,172 83,590 - - - - 1,222 83,567 4,138 83,540 - - - -
370.00 1,172 88,584 - - - - 1,192 88,562 3,669 88,364 - - - -
380.00 1,172 93,579 - - - - 1,182 93,556 3,177 93,381 - - - -
390.00 1,172 98,573 - - - - 1,177 98,550 2,728 98,373 - - - -
400.00 1,172 103,566 - - - - 1,172 103,543 2,406 103,367 - - - -
BYE (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 21,763 504 - - - - - - - - - - - -
17.50 21,264 504 21,263 504 - - 21,263 514 21,296 624 21,632 980 - -
18.00 20,764 504 20,764 504 - - 20,764 524 20,812 686 21,204 1,114 - -
18.50 20,266 504 20,264 504 - - 20,264 534 20,348 799 20,790 1,249 - -
19.00 19,767 504 19,766 504 19,766 514 19,766 544 19,896 898 20,366 1,384 - -
19.50 19,267 504 19,266 504 19,267 524 19,266 564 19,456 1,026 19,952 1,520 - -
20.00 18,768 504 18,767 504 18,768 534 18,767 574 19,008 1,153 19,536 1,700 - -
21.00 17,768 504 17,766 504 17,768 621 17,770 795 18,153 1,436 18,751 2,034 - -
22.00 16,768 560 16,766 656 16,769 858 16,782 1,031 17,301 1,767 17,948 2,409 - -
23.00 15,769 736 15,768 879 15,772 1,115 15,821 1,306 16,494 2,125 17,212 2,829 - -
24.00 14,770 958 14,769 1,183 14,784 1,425 14,882 1,641 15,682 2,529 16,471 3,245 - -
25.00 13,772 1,272 13,770 1,505 13,813 1,777 13,975 1,999 14,926 2,958 15,764 3,742 - -
26.00 12,774 1,646 12,774 1,885 12,871 2,188 13,126 2,409 14,149 3,453 15,093 4,237 15,932 4,884
27.00 11,772 2,035 11,783 2,319 11,968 2,625 12,289 2,897 13,455 3,938 14,403 4,760 15,347 5,461
28.00 10,769 2,468 10,811 2,758 11,093 3,122 11,497 3,394 12,742 4,510 13,797 5,333 14,756 6,035
29.00 9,765 2,938 9,873 3,275 10,279 3,647 10,724 3,924 12,077 5,074 13,171 5,907 14,154 6,601
30.00 8,760 3,441 8,974 3,816 9,493 4,192 9,995 4,508 11,437 5,687 12,554 6,521 13,633 7,230
31.00 7,788 3,995 8,201 4,407 8,838 4,777 9,433 5,114 10,798 6,333 12,022 7,165 13,100 7,873
32.00 6,815 4,603 7,393 5,035 8,138 5,416 8,741 5,763 10,231 6,975 11,475 7,806 12,577 8,525
33.00 5,987 5,259 6,649 5,713 7,437 6,085 8,110 6,475 9,667 7,679 10,926 8,486 12,070 9,186
34.00 5,287 5,977 5,941 6,429 6,816 6,840 7,489 7,200 9,098 8,390 10,438 9,204 11,619 9,893
35.00 4,651 6,767 5,288 7,181 6,194 7,609 6,912 8,026 8,617 9,107 9,971 9,918 11,166 10,606
36.00 4,077 7,677 4,696 8,040 5,640 8,436 6,369 8,765 8,124 9,890 9,504 10,642 10,724 11,336
37.00 3,543 8,659 4,137 8,940 5,094 9,314 5,837 9,636 7,620 10,661 9,027 11,400 10,265 12,056
38.00 3,061 9,669 3,662 9,897 4,620 10,235 5,390 10,530 7,223 11,436 8,634 12,180 9,897 12,816
39.00 2,626 10,667 3,240 10,838 4,147 11,116 4,919 11,408 6,806 12,261 8,241 12,968 9,518 13,604
40.00 2,226 11,667 2,843 11,787 3,752 12,037 4,516 12,283 6,366 13,089 7,850 13,751 9,139 14,389
41.00 1,874 12,669 2,491 12,753 3,353 12,953 4,132 13,173 6,007 13,925 7,443 14,567 8,766 15,178
42.00 1,564 13,670 2,182 13,730 2,973 13,897 3,695 14,092 5,672 14,775 7,126 15,409 8,400 15,959
43.00 1,284 14,671 1,898 14,712 2,699 14,843 3,390 15,013 5,320 15,654 6,810 16,249 8,098 16,799
44.00 1,040 15,671 1,659 15,695 2,361 15,800 3,100 15,945 4,974 16,534 6,474 17,080 7,796 17,638
45.00 848 16,672 - - - - 2,790 16,896 4,708 17,419 - - - -
46.00 656 17,670 - - - - 2,550 17,842 4,428 18,316 - - - -
47.00 564 18,671 - - - - 2,322 18,806 - - - - - -
48.00 504 19,670 - - - - 2,089 19,774 - - - - - -
49.00 504 20,668 - - - - 1,916 20,747 - - - - - -
CCC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,781 47 - - - - 2,781 47 2,780 51 - - - -
2.40 2,683 47 - - - - 2,687 47 2,695 55 - - - -
2.50 2,583 47 - - - - 2,589 47 2,595 59 - - - -
2.60 2,483 47 - - - - 2,489 49 2,495 63 - - - -
2.70 2,383 47 - - - - 2,389 53 2,397 67 - - - -
2.80 2,283 47 2,285 47 - - 2,289 57 2,297 71 2,301 83 - -
2.90 2,183 47 2,185 48 - - 2,189 60 2,197 76 2,202 88 - -
3.00 2,083 47 2,085 52 - - 2,089 65 2,097 81 2,102 93 - -
3.10 1,983 47 1,985 55 - - 1,989 71 1,997 88 2,002 133 - -
3.20 1,883 47 1,885 60 - - 1,889 76 1,898 96 1,903 164 - -
3.30 1,783 52 1,785 65 1,785 75 1,789 83 1,798 134 1,805 212 - -
3.40 1,683 61 1,685 71 1,685 83 1,689 92 1,698 166 1,705 243 - -
3.50 1,583 71 1,585 80 1,585 92 1,589 130 1,598 216 1,606 284 - -
3.60 1,483 85 1,485 88 1,485 101 1,489 163 1,498 246 1,506 327 - -
3.70 1,383 103 1,385 101 1,385 141 1,389 195 1,398 290 1,407 367 - -
3.80 1,283 125 1,285 124 1,285 177 1,289 226 1,298 345 1,309 418 1,400 473
3.90 1,183 154 1,185 163 1,185 214 1,189 286 1,197 385 1,237 469 1,330 526
4.00 1,083 189 1,085 216 1,085 278 1,089 332 1,121 450 1,176 518 1,273 583
4.10 983 234 985 270 985 325 989 386 1,031 496 1,111 574 1,220 639
4.20 883 286 885 334 885 394 900 450 962 559 1,058 634 1,158 697
4.30 783 343 785 396 795 451 809 501 888 615 995 690 1,103 761
4.40 687 409 695 474 699 523 726 573 825 682 942 753 1,054 815
4.50 592 501 597 549 617 603 654 641 769 755 886 827 1,019 886
4.60 495 597 509 635 540 672 575 715 709 816 840 890 954 950
4.70 404 691 427 720 465 754 508 797 656 898 788 956 906 1,016
4.80 337 785 352 803 397 842 457 885 617 966 742 1,037 860 1,092
4.90 280 885 292 897 338 921 403 970 569 1,042 701 1,112 825 1,164
5.00 235 990 241 989 287 1,004 363 1,055 527 1,128 657 1,186 770 1,236
5.25 145 1,235 140 1,239 194 1,254 270 1,271 440 1,333 559 1,384 680 1,433
5.50 99 1,485 99 1,489 147 1,491 211 1,509 364 1,550 477 1,593 591 1,633
5.75 72 1,735 85 1,739 100 1,741 146 1,744 300 1,774 399 1,802 523 1,834
6.00 60 1,985 75 1,989 88 1,991 101 1,994 246 2,003 338 2,037 450 2,048
6.25 53 2,235 69 2,239 81 2,241 93 2,244 186 2,253 288 2,265 391 2,273
6.50 49 2,483 63 2,483 76 2,481 87 2,494 151 2,503 232 2,515 346 2,523
6.75 47 2,731 60 2,731 69 2,731 79 2,731 107 2,731 198 2,729 - -
7.00 47 2,981 56 2,981 67 2,980 75 2,980 100 2,980 158 2,977 - -
CCE (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,706 115 - - - - 6,714 115 - - - - - -
4.30 6,606 115 - - - - 6,614 115 - - - - - -
4.40 6,508 115 - - - - 6,514 115 - - - - - -
4.50 6,408 115 - - - - 6,414 115 - - - - - -
4.60 6,308 115 - - - - 6,314 115 - - - - - -
4.70 6,208 115 - - - - 6,214 115 6,238 119 - - - -
4.80 6,108 115 - - - - 6,114 115 6,138 124 - - - -
4.90 6,008 115 - - - - 6,014 115 6,039 129 - - - -
5.00 5,908 115 - - - - 5,914 115 5,939 135 - - - -
5.25 5,658 115 5,659 115 - - 5,664 115 5,691 190 5,713 318 - -
5.50 5,408 115 5,409 115 5,410 115 5,414 120 5,438 241 5,465 390 - -
5.75 5,158 115 5,158 115 5,160 116 5,164 132 5,185 292 5,216 451 - -
6.00 4,908 115 4,908 115 4,910 128 4,914 146 4,931 365 4,969 545 - -
6.25 4,658 115 4,658 117 4,658 143 4,663 208 4,679 457 4,725 637 - -
6.50 4,408 115 4,408 133 4,406 203 4,412 294 4,427 544 4,557 738 - -
6.75 4,158 132 4,158 191 4,158 261 4,158 371 4,176 623 4,366 843 - -
7.00 3,908 161 3,908 249 3,908 342 3,908 462 3,992 738 4,192 945 4,434 1,134
7.25 3,659 201 3,659 303 3,658 436 3,659 549 3,787 841 4,034 1,074 4,280 1,265
7.50 3,409 253 3,409 381 3,409 530 3,409 650 3,603 964 3,868 1,192 4,136 1,386
7.75 3,160 321 3,160 500 3,159 634 3,197 769 3,434 1,092 3,721 1,323 3,989 1,527
8.00 2,910 403 2,922 612 2,930 754 2,970 885 3,259 1,223 3,573 1,463 3,845 1,671
8.25 2,660 505 2,682 731 2,710 881 2,766 1,033 3,115 1,351 3,419 1,609 3,721 1,811
8.50 2,412 621 2,450 875 2,493 1,023 2,573 1,172 2,956 1,503 3,284 1,748 3,595 1,961
8.75 2,165 744 2,226 1,028 2,287 1,178 2,395 1,326 2,810 1,656 3,162 1,907 3,463 2,114
9.00 1,932 886 2,041 1,188 2,102 1,337 2,222 1,488 2,670 1,817 3,019 2,066 3,333 2,281
9.25 1,685 1,040 1,829 1,361 1,926 1,500 2,076 1,653 2,534 1,974 2,891 2,231 3,221 2,439
9.50 1,446 1,245 1,647 1,559 1,782 1,683 1,924 1,818 2,412 2,152 2,780 2,388 3,111 2,603
9.75 1,217 1,468 1,477 1,732 1,630 1,862 1,792 1,986 2,287 2,326 2,666 2,564 2,999 2,771
10.00 1,009 1,696 1,315 1,926 1,485 2,052 1,653 2,172 2,168 2,505 2,553 2,746 2,887 2,954
10.50 732 2,169 1,038 2,365 1,236 2,482 1,397 2,568 1,953 2,873 2,340 3,098 2,688 3,304
11.00 509 2,669 823 2,801 1,023 2,883 1,217 2,970 1,735 3,257 2,140 3,483 2,505 3,682
11.50 335 3,160 630 3,258 833 3,319 996 3,403 1,540 3,665 1,965 3,869 2,316 4,066
12.00 229 3,660 501 3,725 675 3,771 848 3,838 1,370 4,073 1,794 4,266 2,166 4,450
12.50 165 4,160 387 4,196 558 4,240 718 4,295 1,230 4,497 1,638 4,683 2,010 4,858
13.00 136 4,660 293 4,684 449 4,715 571 4,746 1,083 4,927 1,509 5,095 1,869 5,263
13.50 119 5,160 230 5,168 356 5,197 525 5,228 982 5,380 1,372 5,532 - -
14.00 115 5,660 162 5,668 258 5,677 411 5,710 876 5,833 1,249 5,961 - -
CDA (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,152 89 3,152 89 - - 3,152 89 3,152 89 3,152 89 - -
0.25 2,904 89 2,904 89 2,904 89 2,904 89 2,902 89 2,902 89 - -
0.30 2,654 89 2,654 89 2,654 89 2,654 89 2,654 89 2,654 93 2,654 96
0.35 2,405 89 2,405 89 2,405 89 2,405 91 2,405 97 2,405 101 2,405 104
0.40 2,156 91 2,156 92 2,156 96 2,156 99 2,155 107 2,156 112 2,155 117
0.45 1,906 104 1,906 105 1,906 108 1,906 112 1,906 120 1,906 125 1,906 129
0.50 1,658 124 1,658 124 1,658 124 1,658 125 1,658 135 1,658 141 1,658 218
0.55 1,409 155 1,409 155 1,409 155 1,409 153 1,408 159 1,409 235 1,447 304
0.60 1,173 205 1,175 205 1,177 204 1,177 202 1,179 258 1,185 325 1,238 391
0.65 918 286 921 319 922 319 922 356 925 414 969 473 1,073 532
0.70 661 415 661 445 690 475 691 508 736 564 841 618 905 716
0.75 423 634 453 644 485 671 529 707 592 753 715 803 835 851
0.80 296 899 332 887 331 905 373 907 451 979 587 1,024 712 1,073
0.85 226 1,148 221 1,148 216 1,138 213 1,138 366 1,168 448 1,206 584 1,251
0.90 185 1,396 179 1,396 175 1,396 177 1,389 279 1,421 368 1,425 506 1,465
0.95 160 1,637 153 1,639 156 1,639 163 1,639 181 1,642 280 1,677 435 1,680
1.00 144 1,887 139 1,889 147 1,889 153 1,891 172 1,893 186 1,895 360 1,933
1.05 132 2,137 132 2,139 139 2,139 145 2,141 161 2,143 173 2,145 275 2,146
1.10 123 2,388 127 2,389 135 2,389 140 2,391 155 2,393 167 2,395 179 2,397
1.15 116 2,638 121 2,639 128 2,639 135 2,641 149 2,643 161 2,645 173 2,647
1.20 111 2,888 116 2,889 123 2,889 128 2,891 144 2,893 156 2,895 167 2,897
1.25 107 3,138 113 3,139 120 3,139 125 3,141 140 3,143 151 3,145 - -
1.30 103 3,387 112 3,389 119 3,389 124 3,391 139 3,393 149 3,396 - -
1.35 101 3,637 - - - - - - - - - - - -
CGN (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 18,292 338 - - - - 18,291 338 18,290 338 - - - -
1.45 17,792 338 - - - - 17,791 338 17,791 338 - - - -
1.50 17,292 338 - - - - 17,291 338 17,291 338 - - - -
1.55 16,792 338 - - - - 16,791 338 16,791 338 - - - -
1.60 16,292 338 - - - - 16,291 338 16,291 338 - - - -
1.65 15,792 338 - - - - 15,791 338 15,791 338 - - - -
1.70 15,294 338 15,294 338 - - 15,292 338 15,291 351 15,294 384 - -
1.75 14,794 338 14,794 338 - - 14,792 338 14,791 364 14,794 399 - -
1.80 14,294 338 14,294 338 14,294 338 14,292 338 14,291 377 14,294 413 - -
1.85 13,794 338 13,794 338 13,794 338 13,792 340 13,792 392 13,794 437 - -
1.90 13,294 338 13,294 338 13,294 338 13,292 355 13,292 412 13,295 461 - -
1.95 12,794 338 12,795 338 12,794 346 12,792 368 12,792 437 12,795 481 - -
2.00 12,295 338 12,295 338 12,294 360 12,292 389 12,292 459 12,295 500 - -
2.10 11,295 344 11,295 369 11,294 407 11,294 435 11,292 496 11,295 767 11,525 814
2.20 10,295 407 10,295 411 10,295 445 10,294 475 10,292 767 10,516 1,022 10,762 1,079
2.30 9,296 493 9,296 492 9,295 509 9,294 754 9,294 1,028 9,617 1,417 9,985 1,486
2.40 8,296 618 8,296 614 8,295 608 8,295 1,014 8,453 1,289 8,913 1,779 9,188 1,857
2.50 7,296 803 7,296 792 7,296 1,086 7,295 1,277 7,533 1,821 8,127 2,167 8,497 2,239
2.60 6,297 1,074 6,297 1,258 6,296 1,513 6,318 1,825 6,801 2,194 7,391 2,643 7,794 2,728
2.70 5,297 1,507 5,297 1,716 5,295 1,942 5,435 2,339 6,144 2,786 6,743 3,197 7,141 3,282
2.80 4,297 2,085 4,299 2,269 4,351 2,490 4,716 2,945 5,468 3,375 6,195 3,767 6,613 3,852
2.90 3,267 2,723 3,292 2,917 3,620 3,219 4,087 3,632 4,878 3,948 5,520 4,409 5,959 4,491
3.00 2,412 3,514 2,713 3,740 3,031 4,003 3,436 4,304 4,280 4,675 5,046 5,042 5,391 5,217
3.10 1,893 4,486 2,073 4,680 2,540 4,850 2,977 5,050 3,740 5,405 4,538 5,749 4,998 5,823
3.20 1,374 5,479 1,562 5,594 2,030 5,755 2,497 5,934 3,306 6,198 4,049 6,453 4,530 6,535
3.30 992 6,472 1,216 6,508 1,629 6,582 2,015 6,745 2,878 6,982 3,623 7,312 4,101 7,375
3.40 738 7,472 930 7,475 1,384 7,534 1,777 7,688 2,526 7,848 3,199 8,075 3,720 8,148
3.50 604 8,474 629 8,476 939 8,480 1,538 8,556 2,196 8,690 2,891 8,924 3,271 8,971
3.60 524 9,474 564 9,476 632 9,482 1,136 9,562 1,834 9,608 2,562 9,839 2,978 9,896
3.70 465 10,474 524 10,478 589 10,483 890 10,488 1,629 10,509 2,231 10,655 2,639 10,691
3.80 420 11,474 484 11,478 550 11,484 605 11,490 1,393 11,509 2,030 11,656 2,461 11,693
3.90 385 12,475 459 12,479 514 12,484 565 12,490 1,175 12,509 1,828 12,535 2,119 12,564
CHT (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,624 255 - - - - 18,682 255 18,771 255 - - - -
44.00 18,122 255 - - - - 18,182 255 18,271 255 18,333 255 - -
45.00 17,620 255 17,634 255 - - 17,680 255 17,772 255 17,835 255 - -
46.00 17,119 255 17,132 255 17,158 255 17,180 255 17,273 255 17,336 255 - -
47.00 16,616 255 16,632 255 16,658 255 16,680 255 16,773 255 16,836 255 16,856 255
48.00 16,115 255 16,132 255 16,159 255 16,180 255 16,275 255 16,337 255 16,356 255
49.00 15,614 255 15,632 255 15,656 255 15,680 255 15,775 255 15,839 255 15,856 255
50.00 15,114 255 15,130 255 15,151 255 15,176 255 15,276 255 15,340 255 15,356 255
52.50 13,865 255 13,872 255 13,890 255 13,918 255 14,029 255 14,093 255 14,105 255
55.00 12,610 255 12,616 255 12,631 255 12,662 255 12,767 255 12,845 255 12,851 260
57.50 11,353 255 11,361 255 11,384 255 11,410 255 11,514 255 11,598 255 11,591 466
60.00 10,063 255 10,062 255 10,061 282 10,062 277 10,094 320 10,147 434 10,402 777
62.50 8,813 409 8,812 397 8,811 525 8,812 517 8,843 633 8,910 805 9,373 1,216
65.00 7,565 744 7,563 763 7,562 894 7,563 884 7,591 1,117 7,836 1,355 8,420 1,768
67.50 6,314 1,230 6,313 1,271 6,312 1,403 6,313 1,469 6,350 1,790 6,786 2,028 7,399 2,426
70.00 5,064 1,817 5,064 1,898 5,067 2,050 5,082 2,271 5,428 2,581 5,979 2,822 6,617 3,181
72.50 3,807 2,547 3,801 2,673 3,809 2,870 3,995 3,192 4,667 3,484 5,256 3,711 5,921 4,017
75.00 2,531 3,606 2,668 3,691 2,854 3,869 3,253 4,212 4,004 4,472 4,627 4,671 5,289 4,935
77.50 1,842 4,874 1,969 4,879 2,133 4,978 2,652 5,298 3,436 5,524 4,076 5,711 4,717 5,921
80.00 1,299 6,152 1,371 6,139 1,516 6,142 2,153 6,438 2,947 6,639 3,561 6,784 4,218 6,968
82.50 802 7,373 852 7,373 1,090 7,388 1,754 7,517 2,538 7,668 3,144 7,763 3,816 7,939
85.00 409 8,623 513 8,623 774 8,625 1,430 8,707 2,211 8,821 2,775 8,903 3,434 9,037
87.50 255 9,871 310 9,873 541 9,873 1,165 10,084 1,923 10,195 2,455 10,263 3,130 10,319
90.00 255 11,122 260 11,120 389 11,120 976 11,309 1,696 11,446 2,191 11,503 2,839 11,621
92.50 255 12,458 255 12,419 280 12,436 813 12,610 1,494 12,713 1,961 12,761 2,615 12,855
95.00 255 13,706 255 13,669 265 13,682 672 13,886 1,346 13,985 1,765 14,032 2,402 14,106
97.50 255 14,956 255 14,922 255 14,932 585 15,171 1,193 15,260 1,605 15,311 2,225 15,374
100.00 255 16,205 255 16,174 255 16,184 500 16,424 1,097 16,491 1,440 16,586 2,070 16,640
102.50 255 17,455 255 17,426 255 17,434 435 17,667 1,008 17,729 1,354 17,817 1,935 17,866
105.00 255 18,704 255 18,676 255 18,685 382 18,904 915 18,965 1,250 19,023 - -
CHU (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,497 105 - - - - 6,497 105 6,496 107 - - - -
3.70 6,297 105 - - - - 6,297 105 6,296 111 - - - -
3.80 6,097 105 - - - - 6,097 105 6,096 115 - - - -
3.90 5,897 105 - - - - 5,897 105 5,896 122 - - - -
4.00 5,699 105 - - - - 5,697 105 5,696 129 - - - -
4.10 5,499 105 - - - - 5,497 105 5,496 135 - - - -
4.20 5,299 105 - - - - 5,297 113 5,296 142 - - - -
4.30 5,099 105 5,099 105 - - 5,099 119 5,096 150 5,242 280 - -
4.40 4,899 105 4,899 105 4,899 113 4,899 126 4,896 159 5,068 339 - -
4.50 4,699 105 4,699 105 4,699 121 4,699 133 4,696 227 4,897 388 - -
4.60 4,499 105 4,499 110 4,499 127 4,499 141 4,496 288 4,728 441 4,933 576
4.70 4,299 105 4,299 117 4,299 135 4,299 151 4,381 340 4,574 489 4,764 621
4.80 4,099 105 4,099 125 4,099 145 4,099 160 4,185 395 4,402 539 4,630 694
4.90 3,899 105 3,899 134 3,899 155 3,899 230 4,045 447 4,256 614 4,480 776
5.00 3,699 114 3,699 145 3,699 164 3,699 290 3,868 528 4,100 694 4,333 846
5.25 3,200 156 3,199 176 3,199 262 3,199 408 3,484 697 3,740 874 3,989 1,054
5.50 2,708 234 2,724 283 2,769 443 2,795 593 3,114 886 3,408 1,101 3,665 1,262
5.75 2,204 388 2,219 480 2,284 661 2,355 844 2,773 1,138 3,085 1,344 3,365 1,522
6.00 1,697 624 1,735 772 1,876 922 2,008 1,123 2,458 1,416 2,788 1,615 3,086 1,787
6.25 1,199 942 1,324 1,099 1,527 1,232 1,705 1,450 2,165 1,703 2,510 1,921 2,822 2,093
6.50 839 1,355 1,005 1,480 1,231 1,592 1,426 1,795 1,912 2,043 2,260 2,233 2,574 2,414
6.75 568 1,816 749 1,887 962 1,989 1,172 2,164 1,667 2,387 2,028 2,568 2,336 2,737
7.00 348 2,317 534 2,320 745 2,403 951 2,579 1,446 2,753 1,805 2,945 2,125 3,089
7.25 207 2,811 367 2,820 569 2,871 770 2,963 1,252 3,156 1,605 3,301 1,924 3,466
7.50 156 3,312 278 3,320 416 3,329 636 3,409 1,071 3,564 1,423 3,712 1,751 3,837
7.75 133 3,812 183 3,820 339 3,829 499 3,865 926 3,981 1,260 4,109 1,576 4,240
8.00 119 4,312 163 4,320 262 4,329 393 4,336 782 4,432 1,119 4,546 1,441 4,652
8.25 107 4,812 150 4,820 180 4,828 326 4,836 653 4,864 990 4,962 1,275 5,056
8.50 105 5,309 137 5,309 164 5,308 252 5,308 568 5,363 877 5,430 1,158 5,494
CIT (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 4,050 93 - - - - 4,050 93 - - - - - -
4.80 3,950 93 3,950 93 - - 3,950 93 3,949 100 3,953 182 - -
4.90 3,851 93 3,851 93 - - 3,851 93 3,850 105 3,850 215 - -
5.00 3,751 93 3,751 93 - - 3,751 93 3,750 147 3,750 248 - -
5.25 3,501 93 3,501 93 3,501 93 3,501 101 3,500 220 3,501 330 - -
5.50 3,253 117 3,253 117 3,253 116 3,253 154 3,251 286 3,251 401 - -
5.75 3,004 152 3,003 150 3,003 149 3,003 202 3,001 366 3,059 495 3,182 595
6.00 2,754 200 2,754 197 2,754 232 2,754 300 2,768 465 2,856 599 3,000 719
6.25 2,505 262 2,505 276 2,504 313 2,505 390 2,549 587 2,679 713 2,831 837
6.50 2,255 345 2,256 372 2,259 418 2,261 509 2,333 702 2,494 844 2,674 967
6.75 2,005 454 2,006 489 2,007 537 2,026 637 2,146 840 2,335 975 2,517 1,101
7.00 1,763 570 1,769 614 1,773 683 1,795 794 1,978 981 2,178 1,122 2,363 1,247
7.25 1,507 706 1,521 760 1,546 836 1,575 952 1,809 1,131 2,030 1,277 2,224 1,396
7.50 1,265 860 1,287 920 1,334 1,014 1,383 1,131 1,661 1,301 1,883 1,437 2,088 1,554
7.75 1,022 1,051 1,064 1,128 1,130 1,196 1,212 1,310 1,519 1,476 1,751 1,614 1,966 1,728
8.00 831 1,287 861 1,344 957 1,407 1,061 1,507 1,382 1,656 1,624 1,786 1,840 1,902
8.25 677 1,534 715 1,564 796 1,611 925 1,716 1,256 1,847 1,501 1,976 1,725 2,073
8.50 556 1,785 588 1,811 664 1,846 800 1,932 1,142 2,051 1,392 2,162 1,619 2,262
8.75 441 2,032 469 2,050 549 2,081 705 2,124 1,035 2,255 1,282 2,358 1,512 2,459
9.00 345 2,280 373 2,291 462 2,315 595 2,351 936 2,461 1,191 2,561 1,414 2,653
9.25 274 2,530 296 2,536 369 2,555 520 2,582 846 2,675 1,094 2,767 1,328 2,853
9.50 222 2,779 204 2,781 296 2,791 441 2,819 758 2,899 1,009 2,981 1,244 3,058
9.75 181 3,029 165 3,031 250 3,041 356 3,054 694 3,119 929 3,196 1,152 3,265
10.00 152 3,279 137 3,281 199 3,283 316 3,294 609 3,350 858 3,409 1,079 3,481
10.50 113 3,778 112 3,778 132 3,783 232 3,784 485 3,821 722 3,870 941 3,923
11.00 93 4,277 96 4,277 116 4,275 175 4,275 401 4,296 608 4,333 - -
11.50 93 4,775 93 4,774 105 4,774 120 4,774 308 4,775 520 4,803 - -
12.00 93 5,274 93 5,273 97 5,273 109 5,273 262 5,277 431 5,270 - -
12.50 93 5,773 - - - - - - - - - - - -
13.00 93 6,271 - - - - - - - - - - - -
13.50 93 6,771 - - - - - - - - - - - -
14.00 93 7,270 - - - - - - - - - - - -
14.50 93 7,770 - - - - - - - - - - - -
CKH (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,857 131 6,916 131 - - 6,962 131 6,986 222 7,077 369 - -
28.00 6,361 131 6,411 131 - - 6,485 131 6,517 314 6,629 483 - -
29.00 5,859 131 5,917 131 5,972 131 5,990 186 6,060 435 6,209 617 6,532 861
30.00 5,361 131 5,427 131 5,497 136 5,514 272 5,605 572 5,805 765 6,159 1,048
31.00 4,866 131 4,936 131 5,025 229 5,045 405 5,173 729 5,421 955 5,804 1,230
32.00 4,366 155 4,454 201 4,560 354 4,588 550 4,768 921 5,052 1,159 5,454 1,472
33.00 3,872 229 3,977 320 4,110 493 4,140 743 4,378 1,138 4,691 1,387 5,128 1,693
34.00 3,377 361 3,519 481 3,679 682 3,718 968 3,998 1,357 4,361 1,614 4,808 1,928
35.00 2,927 544 3,121 700 3,264 903 3,315 1,226 3,654 1,620 4,029 1,869 4,503 2,182
36.00 2,444 768 2,690 959 2,913 1,174 2,977 1,503 3,320 1,903 3,730 2,153 4,214 2,465
37.00 1,989 1,038 2,284 1,246 2,533 1,476 2,605 1,792 3,009 2,200 3,429 2,447 3,933 2,765
38.00 1,565 1,347 1,904 1,583 2,187 1,774 2,262 2,118 2,757 2,497 3,208 2,729 3,619 3,113
39.00 1,183 1,781 1,552 1,961 1,865 2,137 1,949 2,474 2,443 2,824 2,894 3,049 3,418 3,401
40.00 879 2,246 1,262 2,375 1,576 2,527 1,669 2,849 2,201 3,230 2,692 3,443 3,188 3,729
41.00 646 2,734 1,000 2,821 1,311 2,937 1,409 3,253 1,954 3,598 2,422 3,805 2,969 4,082
42.00 461 3,217 774 3,276 1,081 3,364 1,178 3,701 1,768 3,990 2,213 4,177 2,742 4,448
43.00 313 3,717 597 3,739 885 3,809 981 4,130 1,543 4,385 2,036 4,565 2,522 4,816
44.00 209 4,217 441 4,217 711 4,261 813 4,571 1,387 4,803 1,840 4,962 2,330 5,204
45.00 156 4,717 341 4,717 566 4,717 656 5,021 1,216 5,226 1,672 5,373 2,151 5,597
46.00 131 5,217 226 5,217 450 5,217 540 5,483 1,066 5,660 1,487 5,788 2,022 5,995
47.00 131 5,717 161 5,717 340 5,717 420 5,946 925 6,097 1,346 6,221 1,868 6,411
48.00 131 6,217 143 6,217 263 6,217 346 6,420 814 6,551 1,214 6,652 - -
49.00 131 6,717 131 6,717 210 6,717 273 6,892 701 7,007 1,080 7,101 - -
50.00 131 7,217 131 7,217 152 7,217 218 7,373 607 7,471 971 7,553 - -
52.50 131 8,467 131 8,467 131 8,467 143 8,602 411 8,645 730 8,702 - -
55.00 131 9,717 - - - - 131 9,832 297 9,872 - - - -
57.50 131 10,967 - - - - - - - - - - - -
60.00 131 12,217 - - - - - - - - - - - -
62.50 131 13,467 - - - - - - - - - - - -
65.00 131 14,717 - - - - - - - - - - - -
67.50 131 15,967 - - - - - - - - - - - -
70.00 131 17,217 - - - - - - - - - - - -
72.50 131 18,467 - - - - - - - - - - - -
CKP (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 12,198 338 12,281 338 12,367 338 12,373 338 12,448 557 12,702 837 13,189 1,314
23.00 11,201 367 11,292 363 11,379 358 11,411 448 11,521 834 11,849 1,119 12,390 1,640
24.00 10,205 516 10,305 508 10,422 546 10,440 689 10,617 1,141 11,012 1,492 11,631 2,049
25.00 9,208 736 9,315 725 9,467 822 9,503 979 9,758 1,526 10,203 1,871 10,878 2,461
26.00 8,209 1,040 8,345 1,064 8,526 1,166 8,578 1,336 8,932 1,960 9,429 2,340 10,174 2,920
27.00 7,217 1,429 7,389 1,475 7,623 1,576 7,684 1,830 8,125 2,471 8,703 2,857 9,494 3,452
28.00 6,227 1,846 6,403 1,930 6,719 2,053 6,853 2,386 7,380 2,984 7,995 3,406 8,842 3,993
29.00 5,228 2,311 5,508 2,456 5,847 2,612 6,025 3,008 6,678 3,640 7,323 4,026 8,222 4,614
30.00 4,264 2,861 4,654 3,047 5,073 3,280 5,242 3,710 6,002 4,273 6,696 4,627 7,639 5,228
31.00 3,376 3,524 3,853 3,726 4,342 4,038 4,486 4,463 5,368 4,964 6,158 5,351 6,972 5,989
32.00 2,762 4,411 3,119 4,607 3,676 4,827 3,842 5,253 4,793 5,722 5,540 6,061 6,567 6,591
33.00 2,240 5,413 2,486 5,533 3,070 5,705 3,251 6,081 4,246 6,506 4,992 6,784 6,039 7,331
34.00 1,789 6,421 2,006 6,495 2,528 6,633 2,710 6,934 3,763 7,307 4,580 7,575 5,603 8,078
35.00 1,394 7,432 1,590 7,434 2,073 7,511 2,281 7,803 3,307 8,153 4,094 8,376 5,144 8,861
36.00 1,036 8,432 1,235 8,432 1,665 8,466 1,893 8,712 2,887 9,013 3,700 9,225 4,747 9,661
37.00 786 9,432 933 9,432 1,315 9,432 1,535 9,641 2,525 9,895 3,282 10,072 4,359 10,469
38.00 605 10,432 690 10,432 1,056 10,432 1,239 10,582 2,162 10,798 2,918 10,954 3,983 11,325
39.00 476 11,432 499 11,432 815 11,432 983 11,532 1,885 11,712 2,589 11,851 3,631 12,183
40.00 382 12,432 401 12,432 591 12,432 776 12,491 1,613 12,644 2,303 12,757 3,355 13,044
41.00 338 13,432 338 13,432 469 13,432 601 13,432 1,396 13,582 2,037 13,680 - -
42.00 338 14,432 338 14,432 338 14,432 485 14,432 1,170 14,432 1,808 14,606 - -
43.00 338 15,432 338 15,432 338 15,432 354 15,432 1,010 15,432 1,593 15,432 - -
44.00 338 16,432 338 16,432 338 16,432 338 16,432 877 16,432 1,386 16,432 - -
45.00 338 17,432 338 17,432 338 17,432 338 17,432 742 17,432 1,243 17,432 - -
46.00 338 18,432 - - - - 338 18,432 583 18,432 1,092 18,432 - -
47.00 338 19,432 - - - - 338 19,432 482 19,432 959 19,432 - -
48.00 338 20,432 - - - - 338 20,432 353 20,432 - - - -
49.00 338 21,432 - - - - 338 21,432 - - - - - -
50.00 338 22,432 - - - - 338 22,432 - - - - - -
52.50 338 24,932 - - - - 338 24,932 - - - - - -
55.00 338 27,432 - - - - 338 27,432 - - - - - -
57.50 338 29,932 - - - - - - - - - - - -
60.00 338 32,432 - - - - - - - - - - - -
CLI (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,174 143 - - - - 7,176 143 7,178 143 - - - -
5.50 6,924 143 - - - - 6,926 143 6,926 143 - - - -
5.75 6,674 143 6,677 143 - - 6,677 143 6,677 143 6,678 143 - -
6.00 6,424 143 6,428 143 - - 6,428 143 6,428 143 6,427 143 - -
6.25 6,174 143 6,180 143 - - 6,180 143 6,180 143 6,178 171 - -
6.50 5,926 143 5,931 143 - - 5,931 143 5,931 143 5,930 248 - -
6.75 5,676 143 5,684 143 - - 5,688 143 5,693 143 5,707 293 - -
7.00 5,427 143 5,434 143 - - 5,438 143 5,443 194 5,455 362 - -
7.25 5,178 143 5,184 148 5,184 146 5,187 145 5,193 245 5,205 425 - -
7.50 4,930 143 4,934 177 4,934 174 4,937 203 4,942 321 4,954 511 5,021 574
7.75 4,680 153 4,684 212 4,684 238 4,687 258 4,691 398 4,727 606 4,823 680
8.00 4,432 182 4,434 256 4,434 301 4,437 333 4,440 487 4,512 704 4,631 798
8.25 4,182 220 4,186 332 4,186 382 4,186 420 4,211 596 4,309 805 4,449 918
8.50 3,933 266 3,937 425 3,937 462 3,947 514 3,971 706 4,111 928 4,274 1,034
8.75 3,683 323 3,692 506 3,693 547 3,697 605 3,761 827 3,930 1,030 4,111 1,170
9.00 3,436 393 3,442 612 3,449 655 3,464 712 3,539 955 3,749 1,156 3,937 1,303
9.25 3,190 486 3,201 717 3,212 773 3,226 843 3,345 1,104 3,575 1,306 3,784 1,453
9.50 2,942 584 2,956 842 2,972 899 3,004 988 3,153 1,231 3,415 1,426 3,635 1,583
9.75 2,713 693 2,732 974 2,770 1,040 2,818 1,138 3,024 1,401 3,295 1,577 3,480 1,714
10.00 2,466 804 2,498 1,111 2,540 1,183 2,600 1,293 2,846 1,549 3,143 1,735 3,347 1,895
10.50 1,985 1,069 2,038 1,422 2,117 1,534 2,207 1,640 2,527 1,874 2,840 2,060 3,134 2,214
11.00 1,528 1,371 1,610 1,802 1,745 1,928 1,863 2,022 2,242 2,238 2,552 2,400 2,881 2,552
11.50 1,204 1,745 1,259 2,253 1,407 2,343 1,574 2,422 1,993 2,623 2,316 2,781 2,650 2,930
12.00 934 2,236 988 2,711 1,137 2,776 1,320 2,856 1,779 3,034 2,113 3,156 2,417 3,303
12.50 711 2,740 767 3,184 898 3,229 1,105 3,329 1,562 3,480 1,895 3,612 2,222 3,728
13.00 520 3,242 585 3,695 713 3,727 924 3,784 1,376 3,917 1,725 4,024 2,023 4,135
13.50 388 3,746 442 4,182 560 4,207 775 4,255 1,207 4,364 1,556 4,463 1,855 4,552
14.00 274 4,246 326 4,672 445 4,690 645 4,730 1,075 4,820 1,406 4,907 1,685 4,977
14.50 216 4,746 242 5,166 325 5,177 550 5,212 953 5,285 1,277 5,359 1,539 5,414
15.00 176 5,246 166 5,666 269 5,670 452 5,696 846 5,753 1,154 5,814 1,399 5,859
15.50 146 5,746 143 6,158 210 6,160 402 6,180 738 6,234 1,040 6,285 1,268 6,319
16.00 143 6,246 143 6,658 143 6,660 330 6,671 663 6,715 939 6,755 1,156 6,775
16.50 143 6,746 143 7,158 143 7,160 249 7,171 592 7,194 851 7,233 1,038 7,249
17.00 143 7,246 143 7,652 143 7,653 191 7,660 513 7,681 780 7,706 956 7,723
17.50 143 7,746 143 8,150 143 8,151 143 8,161 444 8,169 688 8,193 - -
18.00 143 8,246 143 8,650 143 8,650 143 8,648 403 8,670 640 8,678 - -
18.50 143 8,746 143 9,148 143 9,151 143 9,150 364 9,155 581 9,178 - -
19.00 143 9,246 143 9,648 143 9,651 143 9,650 323 9,656 539 9,659 - -
19.50 143 9,746 - - - - - - 279 10,140 - - - -
20.00 143 10,246 - - - - - - 238 10,637 - - - -
CLP (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 11,544 211 - - - - 11,795 211 - - - - - -
44.00 11,047 211 - - - - 11,300 211 - - - - - -
45.00 10,548 211 10,633 211 - - 10,804 211 11,140 211 11,395 221 - -
46.00 10,049 211 10,138 211 10,216 211 10,310 211 10,652 211 10,927 231 11,188 299
47.00 9,552 211 9,639 211 9,721 211 9,818 211 10,177 216 10,460 289 10,734 371
48.00 9,052 211 9,143 211 9,231 211 9,326 211 9,709 226 10,004 359 10,292 455
49.00 8,553 211 8,648 211 8,736 211 8,848 211 9,234 276 9,552 458 9,849 549
50.00 8,055 211 8,149 211 8,241 211 8,354 216 8,769 348 9,105 558 9,416 665
52.50 6,877 265 7,009 259 7,151 303 7,317 351 7,635 645 8,018 880 8,362 1,016
55.00 5,604 525 5,759 567 5,915 631 6,104 696 6,538 1,040 6,984 1,322 7,364 1,467
57.50 4,340 1,000 4,531 1,050 4,739 1,111 4,966 1,192 5,508 1,586 6,016 1,878 6,428 2,023
60.00 3,107 1,593 3,380 1,691 3,651 1,779 3,913 1,887 4,560 2,257 5,119 2,542 5,554 2,676
62.50 2,044 2,389 2,349 2,497 2,686 2,643 2,981 2,725 3,727 3,041 4,243 3,362 4,686 3,489
65.00 1,338 3,616 1,532 3,630 1,875 3,694 2,180 3,708 2,946 3,979 3,570 4,189 4,030 4,288
67.50 810 4,881 974 4,879 1,233 4,886 1,524 4,854 2,294 5,012 2,919 5,162 3,386 5,237
70.00 437 6,131 572 6,131 760 6,131 1,023 6,113 1,744 6,144 2,362 6,229 2,814 6,276
72.50 256 7,381 307 7,381 445 7,381 658 7,381 1,306 7,371 1,883 7,385 2,315 7,406
75.00 211 8,631 211 8,631 254 8,631 398 8,631 951 8,631 1,483 8,629 1,880 8,629
77.50 211 9,881 211 9,881 211 9,881 240 9,881 689 9,881 1,158 9,881 1,518 9,881
80.00 211 11,131 211 11,131 211 11,131 211 11,131 474 11,131 888 11,131 1,218 11,131
82.50 211 12,381 211 12,381 211 12,381 211 12,381 328 12,381 675 12,381 966 12,381
85.00 211 13,631 211 13,631 211 13,631 211 13,631 222 13,631 515 13,631 766 13,631
87.50 211 14,881 211 14,881 211 14,881 211 14,881 211 14,881 385 14,881 - -
90.00 211 16,131 211 16,131 211 16,131 211 16,131 211 16,131 270 16,131 - -
CMB (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,296 167 - - - - 10,303 167 10,308 167 - - - -
18.00 10,048 167 - - - - 10,053 167 10,054 167 - - - -
18.50 9,798 167 - - - - 9,804 167 9,806 172 - - - -
19.00 9,548 167 - - - - 9,561 167 9,569 177 - - - -
19.50 9,298 167 - - - - 9,309 167 9,316 192 - - - -
20.00 9,049 167 - - - - 9,058 167 9,065 236 9,078 397 - -
21.00 8,553 167 - - - - 8,559 172 8,561 327 8,562 515 - -
22.00 8,053 167 8,063 167 - - 8,064 177 8,074 437 8,090 636 - -
23.00 7,553 167 7,563 167 - - 7,563 262 7,564 561 7,582 800 - -
24.00 7,056 167 7,068 167 - - 7,071 361 7,084 722 7,104 973 - -
25.00 6,558 167 6,567 210 6,571 354 6,568 494 6,579 891 6,655 1,170 - -
26.00 6,058 167 6,069 326 6,069 496 6,077 658 6,110 1,083 6,224 1,374 6,457 1,604
27.00 5,595 181 5,608 476 5,620 663 5,627 843 5,669 1,302 5,839 1,609 6,118 1,860
28.00 5,063 255 5,079 650 5,091 866 5,099 1,057 5,227 1,521 5,470 1,845 5,811 2,111
29.00 4,567 379 4,589 854 4,614 1,102 4,633 1,296 4,827 1,780 5,134 2,095 5,496 2,356
30.00 4,076 538 4,109 1,102 4,143 1,376 4,181 1,566 4,455 2,045 4,804 2,393 5,216 2,660
31.00 3,603 736 3,654 1,409 3,715 1,679 3,774 1,871 4,099 2,347 4,520 2,697 4,944 2,921
32.00 3,126 962 3,196 1,747 3,283 2,003 3,357 2,183 3,787 2,650 4,231 3,008 4,665 3,276
33.00 2,663 1,222 2,763 2,118 2,872 2,348 2,984 2,525 3,479 2,980 3,967 3,329 4,430 3,586
34.00 2,223 1,524 2,355 2,515 2,502 2,719 2,655 2,887 3,214 3,316 3,719 3,674 4,185 3,931
35.00 1,810 1,858 1,974 2,940 2,164 3,111 2,341 3,258 2,932 3,726 3,469 4,021 3,945 4,282
36.00 1,462 2,296 1,629 3,371 1,852 3,519 2,058 3,653 2,709 4,103 3,257 4,385 3,738 4,621
37.00 1,184 2,760 1,320 3,814 1,569 3,943 1,796 4,116 2,482 4,479 3,047 4,761 3,534 4,996
38.00 944 3,240 1,061 4,309 1,336 4,430 1,580 4,546 2,304 4,887 2,829 5,138 3,324 5,376
39.00 739 3,723 834 4,781 1,123 4,880 1,370 4,980 2,133 5,290 2,654 5,532 3,138 5,752
40.00 568 4,219 652 5,258 934 5,345 1,196 5,425 1,935 5,711 2,474 5,941 2,955 6,142
41.00 432 4,719 498 5,741 787 5,807 1,035 5,879 1,770 6,138 2,294 6,345 2,799 6,548
42.00 314 5,219 378 6,229 656 6,281 904 6,344 1,612 6,568 2,146 6,766 2,621 6,956
43.00 224 5,719 292 6,720 545 6,761 772 6,809 1,454 7,012 2,033 7,195 2,485 7,365
44.00 180 6,219 208 7,209 455 7,246 676 7,284 1,339 7,462 1,858 7,630 2,348 7,788
45.00 167 6,719 167 7,709 376 7,727 580 7,764 1,223 7,916 1,719 8,064 - -
46.00 167 7,219 167 8,202 294 8,220 493 8,248 1,099 8,380 1,608 8,510 - -
47.00 167 7,719 167 8,693 255 8,705 436 8,732 1,008 8,844 1,496 8,964 - -
48.00 167 8,219 167 9,197 213 9,206 368 9,217 918 9,312 1,373 9,418 - -
CNC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,355 204 - - - - - - - - - - - -
7.75 15,107 204 - - - - - - - - - - - -
8.00 14,857 204 - - - - 14,857 204 14,855 204 - - - -
8.25 14,607 204 - - - - 14,607 204 14,605 204 - - - -
8.50 14,358 204 - - - - 14,358 204 14,355 204 - - - -
8.75 14,108 204 - - - - 14,108 204 14,107 204 - - - -
9.00 13,858 204 - - - - 13,858 204 13,857 204 - - - -
9.25 13,609 204 - - - - 13,609 204 13,607 204 - - - -
9.50 13,359 204 - - - - 13,359 204 13,358 204 - - - -
9.75 13,109 204 - - - - 13,109 204 13,108 204 - - - -
10.00 12,861 204 - - - - 12,861 204 12,858 204 12,861 204 - -
10.50 12,363 204 - - - - 12,375 204 12,388 204 12,424 204 - -
11.00 11,863 204 - - - - 11,875 204 11,889 204 11,924 204 - -
11.50 11,363 204 11,364 204 - - 11,375 204 11,389 204 11,424 204 - -
12.00 10,863 204 10,864 204 - - 10,875 204 10,887 204 10,924 247 - -
12.50 10,363 204 10,364 204 - - 10,375 204 10,381 204 10,424 310 - -
13.00 9,863 204 9,864 204 9,865 204 9,873 204 9,875 251 9,922 417 - -
13.50 9,364 204 9,364 204 9,364 204 9,372 204 9,368 321 9,424 516 - -
14.00 8,864 204 8,864 204 8,864 204 8,869 234 8,861 419 8,925 633 9,225 854
14.50 8,365 204 8,365 204 8,364 204 8,368 341 8,363 527 8,504 793 8,819 1,020
15.00 7,867 204 7,865 204 7,865 303 7,865 444 7,863 675 8,119 962 8,449 1,200
15.50 7,367 232 7,367 267 7,367 376 7,367 588 7,364 836 7,717 1,130 8,072 1,400
16.00 6,868 299 6,868 359 6,867 510 6,868 726 6,977 1,007 7,347 1,332 7,711 1,593
16.50 6,369 390 6,368 482 6,368 665 6,394 918 6,566 1,205 6,964 1,535 7,372 1,838
17.00 5,870 512 5,874 629 5,878 840 5,913 1,111 6,171 1,437 6,610 1,780 7,021 2,066
17.50 5,370 685 5,374 809 5,391 1,057 5,472 1,346 5,799 1,667 6,255 2,009 6,700 2,319
18.00 4,870 887 4,883 1,025 4,911 1,292 4,967 1,597 5,349 1,927 5,932 2,289 6,392 2,595
18.50 4,371 1,110 4,393 1,279 4,408 1,558 4,573 1,865 5,098 2,204 5,609 2,552 6,068 2,862
19.00 3,875 1,354 3,891 1,556 3,994 1,832 4,208 2,161 4,698 2,492 5,197 2,850 5,682 3,161
19.50 3,373 1,636 3,443 1,888 3,598 2,145 3,868 2,475 4,379 2,808 4,925 3,162 5,412 3,470
20.00 2,884 1,938 3,018 2,227 3,230 2,481 3,546 2,810 4,086 3,119 4,636 3,475 5,135 3,783
21.00 1,998 2,759 2,266 3,046 2,609 3,245 2,963 3,541 3,541 3,824 4,121 4,161 4,646 4,455
22.00 1,428 3,724 1,690 3,900 2,085 4,068 2,440 4,320 3,035 4,583 3,638 4,891 4,175 5,153
23.00 966 4,697 1,224 4,814 1,621 4,939 1,996 5,158 2,588 5,386 3,201 5,663 3,754 5,925
24.00 610 5,696 848 5,725 1,244 5,812 1,606 5,951 2,198 6,124 2,813 6,364 3,382 6,705
25.00 363 6,671 602 6,669 935 6,749 1,286 6,847 1,853 6,981 2,445 7,189 3,012 7,393
26.00 245 7,669 389 7,685 687 7,709 1,027 7,783 1,579 7,883 2,154 8,052 2,696 8,223
27.00 204 8,669 291 8,672 495 8,679 830 8,735 1,316 8,792 1,856 8,929 2,397 9,083
28.00 204 9,669 204 9,673 366 9,680 643 9,703 1,112 9,754 1,650 9,839 2,131 9,964
29.00 204 10,666 204 10,673 283 10,681 502 10,684 912 10,726 1,430 10,757 1,908 10,864
30.00 204 11,665 204 11,663 204 11,663 401 11,661 768 11,693 1,234 11,714 1,672 11,796
31.00 204 12,663 204 12,662 204 12,662 279 12,659 620 12,698 1,069 12,716 1,520 12,760
32.00 204 13,661 204 13,659 204 13,663 204 13,657 476 13,701 913 13,720 1,324 13,762
33.00 204 14,661 204 14,661 204 14,666 204 14,662 399 14,702 771 14,723 - -
COG (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,088 92 2,118 92 2,171 93
0.20 1,818 92 1,824 92 1,828 92 1,832 93 1,866 101 1,918 107 1,972 174
0.25 1,570 105 1,575 105 1,582 107 1,609 109 1,662 117 1,766 247 1,821 306
0.30 1,320 132 1,328 132 1,355 132 1,358 132 1,456 206 1,562 325 1,668 435
0.35 1,071 176 1,097 176 1,139 175 1,145 225 1,295 348 1,452 508 1,513 563
0.40 831 246 873 284 921 325 971 324 1,131 486 1,293 640 1,405 742
0.45 593 373 683 404 739 473 794 519 963 624 1,181 815 1,296 914
0.50 397 533 484 593 599 623 661 667 841 808 1,121 988 1,238 1,084
0.55 277 763 384 786 456 855 525 895 773 1,029 1,006 1,167 1,127 1,260
0.60 221 1,014 287 1,022 368 1,049 442 1,086 646 1,208 944 1,377 1,068 1,472
0.65 188 1,264 190 1,276 278 1,279 360 1,310 575 1,425 825 1,597 1,007 1,645
0.70 167 1,514 169 1,514 180 1,530 272 1,533 502 1,641 761 1,805 947 1,859
0.75 152 1,764 157 1,764 168 1,764 176 1,784 428 1,860 696 2,023 886 2,067
0.80 140 2,014 149 2,014 160 2,014 167 2,037 350 2,076 630 2,236 824 2,285
0.85 132 2,264 144 2,264 153 2,264 160 2,264 267 2,329 563 2,445 762 2,537
0.90 127 2,514 139 2,514 148 2,514 155 2,514 173 2,543 493 2,663 697 2,744
0.95 121 2,764 135 2,764 143 2,764 149 2,764 168 2,795 420 2,913 633 2,959
1.00 117 3,014 - - - - 145 3,014 164 3,046 345 3,123 - -
1.05 113 3,264 - - - - 143 3,264 160 3,264 263 3,375 - -
1.10 111 3,514 - - - - 140 3,514 156 3,514 169 3,587 - -
1.15 108 3,764 - - - - 137 3,764 153 3,764 - - - -
1.20 107 4,014 - - - - 135 4,014 151 4,014 - - - -
1.25 104 4,264 - - - - 132 4,264 148 4,264 - - - -
1.30 103 4,514 - - - - 131 4,514 147 4,514 - - - -
1.35 101 4,764 - - - - 129 4,764 144 4,764 - - - -
1.40 100 5,014 - - - - 128 5,014 - - - - - -
1.45 100 5,264 - - - - 127 5,264 - - - - - -
1.50 99 5,514 - - - - 125 5,514 - - - - - -
1.55 97 5,764 - - - - 124 5,764 - - - - - -
1.60 96 6,014 - - - - 123 6,014 - - - - - -
1.65 96 6,264 - - - - 121 6,264 - - - - - -
1.70 95 6,514 - - - - - - - - - - - -
1.75 95 6,764 - - - - - - - - - - - -
1.80 93 7,014 - - - - - - - - - - - -
1.85 93 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 17,261 372 17,313 372 - - 17,401 372 17,542 561 17,649 899 - -
8.25 16,760 372 16,813 372 - - 16,902 372 17,046 647 17,157 1,040 - -
8.50 16,258 372 16,331 372 - - 16,428 392 16,579 785 16,684 1,163 - -
8.75 15,755 372 15,831 372 - - 15,930 456 16,083 918 16,190 1,305 - -
9.00 15,271 372 15,331 372 - - 15,432 558 15,587 1,056 15,696 1,443 - -
9.25 14,771 372 14,829 372 - - 14,929 642 15,093 1,164 15,202 1,666 - -
9.50 14,270 372 14,329 372 - - 14,426 789 14,618 1,338 14,850 1,808 - -
9.75 13,768 372 13,829 372 - - 13,922 924 14,121 1,503 14,402 1,996 - -
10.00 13,267 409 13,327 532 13,364 701 13,420 1,089 13,603 1,644 13,974 2,233 - -
10.50 12,244 549 12,303 705 12,341 1,037 12,422 1,420 12,703 2,088 13,138 2,611 13,841 3,120
11.00 11,223 799 11,279 1,008 11,336 1,348 11,442 1,816 11,898 2,523 12,403 3,079 13,177 3,633
11.50 10,202 1,113 10,269 1,362 10,320 1,759 10,533 2,242 10,965 3,004 11,712 3,609 12,442 4,192
12.00 9,103 1,495 9,171 1,768 9,300 2,249 9,560 2,726 10,362 3,521 11,165 4,164 11,969 4,754
12.50 8,138 1,909 8,249 2,217 8,440 2,770 8,788 3,283 9,721 4,094 10,561 4,735 11,378 5,345
13.00 7,199 2,423 7,288 2,781 7,687 3,324 7,940 3,869 9,083 4,669 9,967 5,331 10,860 5,923
13.50 6,234 2,979 6,522 3,426 6,930 3,927 7,282 4,519 8,487 5,318 9,434 5,974 10,344 6,583
14.00 5,368 3,612 5,714 4,116 6,264 4,593 6,667 5,184 7,916 5,976 8,890 6,635 9,810 7,245
14.50 4,551 4,297 5,019 4,855 5,612 5,301 6,081 5,903 7,368 6,681 8,391 7,308 9,372 7,907
15.00 3,792 5,167 4,378 5,640 5,022 6,095 5,549 6,635 6,877 7,285 7,927 7,914 8,915 8,496
15.50 3,172 6,029 3,793 6,451 4,469 6,880 5,036 7,421 6,290 8,021 7,340 8,626 8,316 9,205
16.00 2,638 6,955 3,294 7,470 3,970 7,714 4,586 8,230 5,858 8,795 6,914 9,353 7,927 9,923
16.50 2,175 7,952 2,798 8,274 3,512 8,565 4,158 8,925 5,440 9,551 6,536 10,293 7,552 10,842
17.00 1,773 8,922 2,387 9,175 3,099 9,443 3,763 9,758 5,033 10,483 6,116 11,094 7,185 11,645
17.50 1,419 9,895 2,042 10,102 2,703 10,328 3,386 10,651 4,699 11,393 5,788 11,889 6,797 12,450
18.00 1,128 10,892 1,705 10,965 2,419 11,217 3,054 11,703 4,358 12,228 5,447 12,744 6,509 13,243
18.50 879 11,901 1,419 11,912 2,066 12,143 2,760 12,600 4,080 13,092 5,190 13,606 6,288 14,068
19.00 691 12,903 1,182 12,851 1,816 13,059 2,491 13,536 3,798 14,008 4,863 14,447 5,960 14,942
19.50 506 13,906 1,015 13,847 1,576 13,999 2,281 14,491 3,513 14,922 4,612 15,325 5,632 15,783
20.00 430 14,910 839 14,857 1,381 14,945 2,030 15,401 3,219 15,833 4,332 16,237 - -
21.00 372 16,909 510 16,836 1,068 16,837 1,651 17,205 2,760 17,586 3,792 18,057 - -
22.00 372 18,901 372 18,887 796 18,849 1,276 19,224 2,343 19,589 3,379 19,947 - -
23.00 372 20,900 - - - - 1,047 21,136 - - - - - -
24.00 372 22,893 - - - - 800 23,020 - - - - - -
25.00 372 24,886 - - - - 594 25,017 - - - - - -
26.00 372 26,878 - - - - - - - - - - - -
COS (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 24,597 416 - - - - - - - - - - - -
4.90 24,350 416 - - - - 24,485 416 24,562 416 - - - -
5.00 24,100 416 - - - - 24,233 416 24,311 416 - - - -
5.25 23,477 416 - - - - 23,611 416 23,691 416 - - - -
5.50 22,852 416 - - - - 22,997 416 23,086 416 - - - -
5.75 22,228 416 22,281 416 - - 22,383 416 22,466 416 22,465 416 - -
6.00 21,603 416 21,660 416 - - 21,761 416 21,862 416 21,865 441 - -
6.25 20,979 416 21,040 416 - - 21,161 416 21,240 416 21,239 466 - -
6.50 20,356 416 20,420 416 - - 20,533 416 20,637 416 20,643 491 - -
6.75 19,733 416 19,804 416 - - 19,911 416 20,043 441 20,052 598 - -
7.00 19,111 416 19,179 416 - - 19,311 416 19,414 466 19,457 679 - -
7.25 18,489 416 18,556 416 18,632 416 18,683 416 18,819 491 18,865 802 - -
7.50 17,866 416 17,935 416 18,007 416 18,087 416 18,224 634 18,269 987 - -
7.75 17,243 416 17,316 416 17,381 416 17,461 416 17,627 709 17,708 1,157 - -
8.00 16,620 416 16,703 416 16,782 416 16,862 416 17,057 862 17,133 1,322 - -
8.25 15,998 416 16,078 416 16,157 416 16,262 441 16,485 1,035 16,568 1,491 - -
8.50 15,374 416 15,454 416 15,556 416 15,662 466 15,886 1,224 16,024 1,700 - -
8.75 14,749 416 14,831 416 14,952 416 15,083 537 15,332 1,395 15,468 1,923 - -
9.00 14,125 416 14,224 416 14,348 478 14,502 643 14,760 1,602 14,949 2,167 - -
9.25 13,502 466 13,600 463 13,744 658 13,920 790 14,226 1,856 14,429 2,436 14,687 2,894
9.50 12,878 546 12,992 542 13,157 778 13,336 937 13,670 2,098 13,909 2,668 14,246 3,203
9.75 12,254 643 12,383 773 12,568 950 12,771 1,140 13,153 2,329 13,408 2,977 13,777 3,511
10.00 11,632 760 11,774 929 11,979 1,153 12,225 1,362 12,644 2,637 12,927 3,269 13,313 3,792
10.50 10,387 1,069 10,580 1,294 10,849 1,565 11,126 1,789 11,622 3,239 11,978 3,899 12,499 4,475
11.00 9,142 1,509 9,407 1,755 9,766 2,044 10,096 2,350 10,657 3,905 11,107 4,584 11,668 5,166
11.50 7,903 2,036 8,270 2,325 8,727 2,631 9,117 2,961 9,779 4,649 10,279 5,329 10,940 5,893
12.00 6,677 2,640 7,200 2,985 7,734 3,291 8,188 3,669 8,902 5,422 9,505 6,099 10,228 6,682
12.50 5,455 3,334 6,108 3,726 6,720 4,113 7,198 4,492 8,109 6,252 8,763 6,939 9,560 7,493
13.00 4,398 4,133 5,183 4,614 5,927 4,934 6,416 5,425 7,372 7,103 8,116 7,794 8,944 8,347
13.50 3,589 5,082 4,451 5,549 5,223 6,019 5,744 6,379 6,659 8,059 7,470 8,689 8,348 9,243
14.00 2,909 6,213 3,663 6,553 4,510 6,944 5,119 7,242 6,051 8,998 6,887 9,627 7,817 10,149
14.50 2,322 7,472 2,995 7,686 3,864 8,003 4,482 8,286 5,459 9,986 6,350 10,573 7,326 11,107
15.00 1,807 8,742 2,446 8,851 3,292 9,090 3,919 9,346 4,923 11,002 5,824 11,571 6,809 12,044
15.50 1,349 10,008 1,983 10,039 2,769 10,232 3,405 10,435 4,421 12,043 5,377 12,586 6,389 13,057
16.00 997 11,258 1,582 11,260 2,342 11,394 2,945 11,554 3,970 13,114 4,927 13,606 5,983 14,070
16.50 788 12,508 1,254 12,500 1,944 12,585 2,547 12,710 3,561 14,191 4,548 14,675 5,539 15,085
17.00 638 13,758 1,025 13,751 1,622 13,798 2,176 13,883 3,200 15,297 4,211 15,735 5,191 16,145
17.50 529 15,008 803 15,008 1,341 15,020 1,835 15,080 2,867 16,395 3,843 16,817 4,869 17,227
18.00 447 16,258 571 16,258 1,106 16,257 1,577 16,297 2,576 17,552 3,534 17,938 - -
CPA (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,853 64 - - - - - - - - - - - -
5.00 3,753 64 - - - - - - - - - - - -
5.25 3,503 64 - - - - - - - - - - - -
5.50 3,253 64 - - - - 3,310 64 3,367 81 - - - -
5.75 3,003 64 3,025 64 - - 3,070 71 3,131 91 3,209 107 - -
6.00 2,753 64 2,775 64 2,796 72 2,815 80 2,903 103 2,999 121 2,997 247
6.25 2,503 64 2,527 69 2,563 80 2,585 91 2,673 117 2,764 174 2,763 311
6.50 2,253 64 2,279 80 2,311 95 2,331 105 2,457 170 2,564 248 2,565 395
6.75 2,005 80 2,039 95 2,078 111 2,102 124 2,238 221 2,359 315 2,364 504
7.00 1,755 108 1,787 115 1,841 166 1,881 208 2,030 315 2,163 398 2,169 603
7.25 1,512 152 1,551 175 1,615 246 1,668 303 1,829 417 1,974 509 1,982 728
7.50 1,268 234 1,330 262 1,403 356 1,458 404 1,643 539 1,802 625 1,814 856
7.75 1,032 339 1,109 395 1,203 473 1,261 529 1,462 663 1,633 756 1,644 1,004
8.00 806 481 912 544 1,020 629 1,074 682 1,303 816 1,479 905 1,494 1,150
8.25 610 652 726 723 837 795 905 851 1,145 979 1,327 1,053 1,355 1,314
8.50 434 874 554 930 690 988 764 1,024 989 1,132 1,190 1,225 1,220 1,482
8.75 311 1,109 422 1,143 555 1,188 624 1,220 865 1,316 1,066 1,399 1,095 1,654
9.00 219 1,355 312 1,367 435 1,403 510 1,425 770 1,511 945 1,579 978 1,837
9.25 149 1,605 234 1,605 353 1,627 400 1,647 644 1,713 842 1,774 875 2,028
9.50 115 1,855 144 1,855 264 1,855 316 1,855 563 1,928 746 1,977 784 2,224
9.75 91 2,105 125 2,105 188 2,105 270 2,105 478 2,105 658 2,184 690 2,418
10.00 79 2,355 111 2,355 135 2,355 194 2,355 404 2,355 564 2,355 620 2,626
10.50 65 2,855 92 2,855 111 2,855 128 2,855 282 2,855 442 2,855 483 3,050
11.00 64 3,355 79 3,355 95 3,355 109 3,355 195 3,355 326 3,355 368 3,481
11.50 64 3,855 69 3,855 84 3,855 97 3,855 135 3,855 248 3,855 - -
12.00 64 4,355 64 4,355 76 4,355 88 4,355 121 4,355 195 4,355 - -
12.50 64 4,855 64 4,855 - - 80 4,855 111 4,855 137 4,855 - -
13.00 64 5,355 - - - - 75 5,355 103 5,355 127 5,355 - -
CPC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,599 86 - - - - 5,601 86 5,601 93 - - - -
2.60 5,399 86 - - - - 5,402 86 5,402 97 - - - -
2.70 5,199 86 - - - - 5,203 86 5,202 102 - - - -
2.80 4,999 86 - - - - 5,005 86 5,003 109 - - - -
2.90 4,799 86 - - - - 4,805 90 4,805 117 - - - -
3.00 4,599 86 - - - - 4,606 98 4,606 123 - - - -
3.10 4,399 86 - - - - 4,407 105 4,407 130 4,407 151 - -
3.20 4,198 86 4,208 86 - - 4,208 113 4,207 139 4,207 162 - -
3.30 3,999 86 4,010 94 - - 4,010 118 4,008 150 4,008 171 - -
3.40 3,799 86 3,811 99 3,810 113 3,811 126 3,810 159 3,810 243 - -
3.50 3,601 86 3,623 105 3,626 123 3,634 137 3,650 170 3,674 300 - -
3.60 3,402 86 3,423 115 3,426 133 3,434 147 3,450 186 3,478 363 - -
3.70 3,202 86 3,223 125 3,226 143 3,234 159 3,251 259 3,280 413 - -
3.80 3,003 89 3,023 135 3,026 159 3,032 228 3,051 324 3,082 503 3,268 629
3.90 2,803 97 2,823 153 2,826 175 2,832 292 2,851 381 2,934 585 3,121 726
4.00 2,605 107 2,623 167 2,626 247 2,632 385 2,651 444 2,771 661 2,969 808
4.10 2,405 117 2,422 190 2,426 312 2,432 436 2,451 531 2,635 742 2,864 899
4.20 2,206 138 2,222 270 2,225 375 2,262 524 2,300 616 2,512 834 2,732 994
4.30 2,018 164 2,022 341 2,052 472 2,091 628 2,134 697 2,361 938 2,591 1,090
4.40 1,818 202 1,845 444 1,852 562 1,908 732 1,966 804 2,239 1,050 2,477 1,199
4.50 1,618 252 1,662 564 1,674 670 1,770 828 1,836 921 2,129 1,161 2,384 1,308
4.60 1,431 335 1,475 680 1,510 800 1,604 952 1,696 1,023 2,003 1,273 2,253 1,418
4.70 1,266 421 1,318 813 1,374 922 1,472 1,081 1,591 1,173 1,893 1,382 2,155 1,526
4.80 1,083 537 1,155 958 1,213 1,057 1,315 1,213 1,458 1,285 1,789 1,502 2,052 1,662
4.90 923 653 1,006 1,114 1,071 1,194 1,195 1,341 1,366 1,412 1,678 1,647 1,960 1,767
5.00 774 813 866 1,266 935 1,342 1,085 1,502 1,236 1,568 1,580 1,806 1,851 1,928
5.25 463 1,255 562 1,688 648 1,740 828 1,900 994 1,960 1,362 2,140 1,645 2,275
5.50 268 1,739 353 2,134 459 2,162 614 2,298 793 2,350 1,151 2,514 1,444 2,652
5.75 164 2,239 198 2,651 332 2,684 479 2,742 634 2,783 969 2,912 1,250 3,036
6.00 135 2,739 166 3,128 191 3,160 328 3,195 496 3,228 826 3,318 1,110 3,421
6.25 117 3,239 145 3,626 166 3,625 254 3,667 383 3,692 712 3,755 949 3,845
6.50 103 3,739 130 4,123 153 4,122 174 4,122 304 4,121 581 4,214 841 4,276
6.75 94 4,239 119 4,625 141 4,628 162 4,627 215 4,636 524 4,652 718 4,734
7.00 86 4,739 113 5,127 130 5,131 146 5,131 199 5,143 421 5,159 641 5,172
7.25 86 5,239 105 5,627 123 5,632 138 5,634 184 5,647 355 5,663 536 5,676
7.50 86 5,739 95 6,128 115 6,134 131 6,135 175 6,151 286 6,166 485 6,180
7.75 86 6,239 91 6,615 107 6,615 123 6,638 167 6,652 204 6,668 420 6,683
8.00 86 6,739 89 7,112 103 7,111 117 7,111 160 7,110 196 7,107 360 7,107
8.25 86 7,239 86 7,610 101 7,608 114 7,608 154 7,607 187 7,605 - -
CPI (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 13,875 281 - - - - 13,874 281 13,874 281 - - - -
9.50 13,625 281 13,625 281 - - 13,625 281 13,625 281 13,668 321 - -
9.75 13,375 281 13,375 281 - - 13,375 281 13,375 281 13,373 365 - -
10.00 13,127 281 13,125 281 - - 13,125 281 13,125 281 13,123 426 - -
10.50 12,627 281 12,627 281 - - 12,627 281 12,627 291 12,624 520 - -
11.00 12,129 281 12,129 281 - - 12,134 281 12,169 393 12,209 649 - -
11.50 11,629 281 11,629 281 - - 11,634 281 11,667 496 11,714 768 - -
12.00 11,129 281 11,129 281 - - 11,134 291 11,166 636 11,223 927 - -
12.50 10,629 281 10,629 281 - - 10,634 366 10,665 753 10,730 1,091 - -
13.00 10,129 321 10,129 319 10,131 357 10,133 450 10,165 928 10,234 1,282 - -
13.50 9,630 398 9,629 395 9,631 486 9,633 603 9,662 1,091 9,739 1,485 - -
14.00 9,130 496 9,130 526 9,130 614 9,131 746 9,162 1,304 9,286 1,694 - -
14.50 8,630 617 8,630 683 8,631 779 8,630 924 8,661 1,505 8,889 1,921 - -
15.00 8,131 765 8,130 844 8,130 957 8,130 1,130 8,208 1,736 8,537 2,171 - -
15.50 7,631 951 7,631 1,037 7,631 1,158 7,631 1,344 7,771 1,985 8,203 2,430 - -
16.00 7,133 1,153 7,133 1,243 7,133 1,381 7,133 1,592 7,362 2,238 7,864 2,703 8,395 3,090
16.50 6,634 1,365 6,633 1,477 6,639 1,638 6,659 1,861 7,007 2,529 7,556 2,984 8,099 3,373
17.00 6,133 1,592 6,135 1,721 6,156 1,915 6,181 2,130 6,640 2,775 7,251 3,271 7,794 3,663
17.50 5,635 1,844 5,643 1,986 5,671 2,220 5,733 2,423 6,324 3,119 6,943 3,583 7,528 3,975
18.00 5,135 2,104 5,146 2,279 5,213 2,550 5,305 2,750 6,003 3,441 6,664 3,910 7,261 4,297
18.50 4,645 2,398 4,691 2,586 4,830 2,892 4,973 3,079 5,697 3,760 6,385 4,226 6,994 4,624
19.00 4,146 2,718 4,225 2,939 4,401 3,244 4,586 3,438 5,414 4,113 6,114 4,556 6,728 4,941
19.50 3,653 3,067 3,771 3,330 4,020 3,624 4,243 3,798 5,129 4,468 5,843 4,912 6,496 5,291
20.00 3,171 3,462 3,349 3,742 3,664 4,006 3,921 4,181 4,855 4,818 5,604 5,271 6,259 5,651
21.00 2,465 4,417 2,627 4,603 3,051 4,819 3,360 4,971 4,355 5,579 5,126 5,987 5,799 6,369
22.00 1,923 5,397 2,077 5,502 2,519 5,672 2,852 5,791 3,927 6,356 4,695 6,767 5,385 7,117
23.00 1,465 6,414 1,593 6,430 2,072 6,550 2,409 6,731 3,501 7,187 4,279 7,543 4,997 7,896
24.00 1,070 7,395 1,183 7,446 1,693 7,554 2,017 7,641 3,126 8,021 3,914 8,367 4,620 8,678
25.00 725 8,393 884 8,420 1,363 8,496 1,697 8,561 2,762 8,893 3,558 9,196 4,290 9,509
26.00 510 9,389 649 9,408 1,094 9,455 1,400 9,503 2,477 9,780 3,229 10,065 3,965 10,335
27.00 375 10,388 490 10,401 882 10,430 1,141 10,457 2,145 10,684 2,966 10,934 3,673 11,185
28.00 291 11,387 303 11,391 675 11,409 946 11,433 1,922 11,607 2,679 11,822 3,415 12,061
29.00 281 12,387 281 12,391 541 12,395 791 12,403 1,675 12,548 2,437 12,735 3,152 12,932
30.00 281 13,385 281 13,391 389 13,395 628 13,404 1,491 13,496 2,235 13,648 2,917 13,829
31.00 281 14,385 281 14,391 281 14,396 491 14,405 1,309 14,459 2,014 14,584 - -
CRB (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 32,760 700 32,793 740 32,827 900
16.00 31,756 700 31,786 760 31,817 960
16.50 30,751 700 30,778 780 30,807 1,110
17.00 29,746 700 29,770 820 29,797 1,308
17.50 28,740 700 28,762 944 28,788 1,576
18.00 27,735 700 27,754 1,108 27,783 1,838
18.50 26,730 700 26,746 1,330 26,780 2,151
19.00 25,724 751 25,738 1,597 25,800 2,477
19.50 24,718 891 24,734 1,852 24,778 2,775
20.00 23,708 1,061 23,744 2,198 24,012 3,172
21.00 21,696 1,633 21,708 2,880 22,057 3,955
22.00 19,652 2,315 19,666 3,681 20,049 4,888
23.00 17,651 3,136 17,671 4,622 18,441 5,883
24.00 15,647 4,082 15,788 5,653 17,010 7,005
25.00 13,635 5,144 14,027 6,798 15,647 8,195
26.00 11,614 6,340 12,486 8,053 14,367 9,470
27.00 9,602 7,662 11,094 9,498 13,208 10,844
28.00 8,054 9,106 9,774 10,915 11,994 12,176
29.00 6,658 10,732 8,688 12,466 11,014 13,620
30.00 5,522 12,620 7,714 14,067 10,017 15,140
31.00 4,498 14,589 6,785 15,705 9,178 16,722
32.00 3,603 16,594 5,973 17,449 8,268 18,330
33.00 2,844 18,598 5,222 19,166 7,576 19,912
34.00 2,184 20,716 4,592 21,000 6,861 21,786
35.00 1,638 22,661 4,012 22,880 6,277 23,466
36.00 1,181 24,663 3,472 24,726 5,653 25,446
37.00 827 26,666 2,993 26,639 5,100 27,303
38.00 700 28,696 2,616 28,636 4,648 28,923
39.00 700 30,692 2,237 30,603 - -
40.00 700 32,689 1,993 32,590 - -
41.00 700 34,692 1,714 34,625 - -
42.00 700 36,689 1,441 36,622 - -
43.00 700 38,685 1,240 38,586 - -
44.00 700 40,681 1,069 40,660 - -
45.00 700 42,679 938 42,591 - -
CRC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,315 26 - - - - 1,319 35 1,321 46 - - - -
3.30 1,265 26 - - - - 1,270 36 1,270 48 - - - -
3.40 1,215 26 - - - - 1,220 40 1,220 51 - - - -
3.50 1,165 26 - - - - 1,170 43 1,170 55 - - - -
3.60 1,115 26 - - - - 1,121 46 1,121 76 - - - -
3.70 1,065 26 - - - - 1,071 50 1,071 93 - - - -
3.80 1,015 26 - - - - 1,021 54 1,021 110 1,021 150 - -
3.90 966 26 973 44 - - 973 73 973 133 992 172 - -
4.00 916 28 928 48 - - 929 92 936 149 942 194 - -
4.10 866 30 878 54 878 63 879 107 886 170 892 215 - -
4.20 816 32 828 60 828 84 829 124 836 193 857 235 889 280
4.30 766 35 778 67 778 114 779 148 797 213 818 261 857 303
4.40 716 40 728 101 728 140 729 171 747 239 777 285 824 330
4.50 666 47 678 121 678 156 688 193 708 266 745 312 794 360
4.60 620 56 635 148 635 188 644 221 674 292 716 340 764 383
4.70 570 67 585 173 592 208 601 247 634 320 678 368 738 411
4.80 529 82 549 203 558 243 567 279 600 350 653 399 710 444
4.90 479 103 504 239 512 270 527 313 563 383 622 431 683 477
5.00 431 125 461 271 470 307 481 344 530 411 593 464 657 503
5.25 321 190 361 363 371 393 396 432 461 497 531 548 598 587
5.50 224 287 268 471 285 495 315 529 394 589 472 633 547 671
5.75 147 402 195 575 215 597 253 631 336 685 418 724 492 764
6.00 86 526 134 692 160 706 202 737 289 781 371 822 448 858
6.25 60 645 93 818 114 829 156 846 244 886 324 922 404 958
6.50 50 770 64 944 89 947 123 966 209 998 291 1,024 368 1,055
6.75 43 895 56 1,069 63 1,072 88 1,074 175 1,111 258 1,135 327 1,161
7.00 38 1,020 50 1,188 56 1,188 63 1,201 159 1,219 230 1,246 297 1,266
7.25 34 1,145 46 1,311 52 1,311 58 1,311 130 1,332 194 1,353 270 1,373
7.50 31 1,270 42 1,435 47 1,438 54 1,439 110 1,459 168 1,467 237 1,489
7.75 28 1,395 39 1,561 43 1,564 50 1,565 89 1,569 152 1,576 - -
8.00 27 1,520 36 1,688 42 1,690 47 1,692 66 1,696 134 1,704 - -
8.25 26 1,645 - - - - - - - - - - - -
8.50 26 1,770 - - - - - - - - - - - -
CRG (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,512 60 - - - - 2,515 69 2,515 89 - - - -
2.30 2,412 60 - - - - 2,415 75 2,415 97 - - - -
2.40 2,312 60 - - - - 2,316 83 2,316 104 - - - -
2.50 2,212 60 - - - - 2,218 89 2,216 113 - - - -
2.60 2,112 60 - - - - 2,118 96 2,118 123 - - - -
2.70 2,012 60 - - - - 2,030 105 2,040 133 - - - -
2.80 1,912 63 - - - - 1,930 115 1,940 145 1,954 203 - -
2.90 1,812 71 1,826 99 1,828 113 1,830 125 1,838 192 1,855 244 - -
3.00 1,712 81 1,726 115 1,728 125 1,729 140 1,738 233 1,757 302 - -
3.10 1,612 95 1,626 135 1,628 140 1,629 154 1,638 271 1,658 337 - -
3.20 1,512 111 1,526 161 1,526 160 1,529 203 1,538 310 1,557 391 - -
3.30 1,412 131 1,425 190 1,426 206 1,429 248 1,438 362 1,492 436 - -
3.40 1,312 156 1,325 225 1,326 252 1,328 290 1,367 413 1,433 487 1,511 564
3.50 1,212 185 1,225 277 1,225 314 1,247 349 1,286 465 1,350 545 1,451 620
3.60 1,114 220 1,138 320 1,142 369 1,147 415 1,201 521 1,293 601 1,385 672
3.70 1,021 258 1,038 378 1,053 426 1,060 467 1,129 590 1,225 666 1,329 738
3.80 921 298 955 438 962 492 978 539 1,061 657 1,170 730 1,280 800
3.90 829 350 874 515 884 562 913 608 999 720 1,107 799 1,227 867
4.00 736 396 784 590 803 642 836 684 934 791 1,052 870 1,173 937
4.10 644 454 698 675 730 717 762 758 875 866 1,005 936 1,119 1,003
4.20 562 518 624 760 648 797 686 835 824 936 949 1,009 1,077 1,077
4.30 475 612 546 848 584 883 623 918 768 1,018 904 1,084 1,023 1,145
4.40 413 708 484 938 514 965 569 1,000 711 1,095 855 1,165 975 1,219
4.50 363 805 418 1,026 465 1,052 511 1,096 665 1,176 811 1,239 939 1,297
4.60 311 904 361 1,126 399 1,153 463 1,180 624 1,250 768 1,317 895 1,372
4.70 266 1,002 299 1,226 359 1,246 418 1,265 574 1,335 716 1,401 853 1,446
4.80 232 1,102 254 1,319 323 1,337 362 1,355 548 1,425 685 1,473 807 1,529
4.90 202 1,202 206 1,419 284 1,437 327 1,446 505 1,507 650 1,563 777 1,610
5.00 177 1,302 184 1,504 240 1,526 290 1,546 459 1,594 609 1,642 745 1,690
5.25 132 1,552 156 1,756 173 1,760 190 1,784 374 1,820 525 1,854 652 1,903
5.50 104 1,802 135 2,008 152 2,012 170 2,016 303 2,053 446 2,071 588 2,107
5.75 91 2,052 120 2,258 137 2,262 153 2,267 252 2,282 386 2,295 - -
6.00 81 2,302 108 2,499 125 2,500 143 2,499 192 2,533 343 2,546 - -
6.25 75 2,552 100 2,748 115 2,748 131 2,748 180 2,748 264 2,745 - -
6.50 68 2,802 - - - - - - - - - - - -
6.75 64 3,052 - - - - - - - - - - - -
7.00 60 3,302 - - - - - - - - - - - -
7.25 60 3,552 - - - - - - - - - - - -
7.50 60 3,802 - - - - - - - - - - - -
7.75 60 4,052 - - - - - - - - - - - -
CRL (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 7,688 175 - - - - 7,694 195 7,701 286 7,757 385 - -
17.00 7,436 175 7,438 175 - - 7,442 205 7,450 337 7,523 452 - -
17.50 7,185 175 7,186 175 - - 7,190 236 7,197 394 7,217 510 - -
18.00 6,934 175 6,935 180 - - 6,938 285 6,946 458 6,966 590 - -
18.50 6,682 175 6,684 201 - - 6,686 341 6,694 529 6,714 671 - -
19.00 6,431 188 6,431 244 - - 6,434 398 6,444 611 6,464 750 - -
19.50 6,178 223 6,180 302 6,181 383 6,184 470 6,194 688 6,214 845 - -
20.00 5,927 265 5,928 370 5,930 456 5,936 544 5,962 779 5,984 941 6,302 1,259
21.00 5,423 395 5,427 522 5,428 622 5,435 725 5,513 977 5,576 1,150 5,964 1,502
22.00 4,913 564 4,912 704 4,911 818 4,916 925 5,079 1,228 5,305 1,401 5,626 1,771
23.00 4,413 766 4,411 921 4,410 1,041 4,419 1,159 4,675 1,476 4,956 1,663 5,320 2,049
24.00 3,912 998 3,908 1,169 3,914 1,298 3,951 1,417 4,238 1,751 4,615 1,941 5,010 2,332
25.00 3,410 1,260 3,407 1,448 3,447 1,584 3,509 1,708 3,906 2,053 4,209 2,244 4,736 2,634
26.00 2,903 1,560 2,925 1,757 3,011 1,877 3,129 2,022 3,596 2,367 3,924 2,558 4,464 2,956
27.00 2,405 1,896 2,476 2,084 2,624 2,226 2,778 2,370 3,307 2,707 3,637 2,890 4,201 3,277
28.00 1,980 2,258 2,134 2,449 2,285 2,579 2,444 2,732 3,029 3,022 3,380 3,246 3,963 3,629
29.00 1,652 2,682 1,820 2,836 1,963 2,970 2,188 3,117 2,763 3,392 3,188 3,491 3,654 3,920
30.00 1,361 3,157 1,538 3,256 1,713 3,377 1,935 3,523 2,504 3,772 2,952 3,928 3,438 4,273
31.00 1,107 3,647 1,295 3,711 1,477 3,816 1,701 3,932 2,295 4,173 2,735 4,341 3,244 4,739
32.00 882 4,148 1,057 4,199 1,271 4,276 1,499 4,370 2,072 4,585 2,522 4,731 3,051 5,138
33.00 692 4,648 884 4,654 1,084 4,705 1,312 4,798 1,907 5,023 2,332 5,148 2,862 5,541
34.00 525 5,182 724 5,156 931 5,206 1,155 5,240 1,709 5,453 2,163 5,640 2,702 5,944
35.00 392 5,665 574 5,652 782 5,688 1,003 5,725 1,568 5,870 1,973 6,073 2,547 6,367
36.00 264 6,165 473 6,151 664 6,169 892 6,218 1,441 6,332 1,802 6,508 2,427 6,803
37.00 207 6,672 381 6,657 559 6,654 770 6,669 1,300 6,819 1,660 6,965 2,288 7,236
38.00 175 7,174 302 7,161 463 7,153 671 7,174 1,186 7,277 1,517 7,447 2,156 7,644
39.00 175 7,673 246 7,663 395 7,655 583 7,656 1,074 7,719 1,407 7,742 - -
40.00 175 8,171 192 8,148 329 8,148 499 8,147 961 8,211 1,299 8,243 - -
41.00 175 8,673 185 8,671 279 8,648 438 8,648 874 8,680 1,188 8,745 - -
42.00 175 9,172 180 9,170 226 9,151 370 9,152 788 9,186 1,092 9,217 - -
CSA (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 30,687 692 - - - - 31,091 692 31,475 692 - - - -
7.50 29,442 692 - - - - 29,834 692 30,188 692 - - - -
7.75 28,197 692 28,342 692 - - 28,659 692 29,016 708 29,048 848 - -
8.00 26,951 692 27,131 692 27,237 692 27,392 692 27,747 789 27,746 923 27,735 1,026
8.25 25,713 692 25,880 692 26,003 692 26,134 692 26,538 867 26,577 996 26,652 1,128
8.50 24,464 692 24,627 692 24,792 692 24,966 692 25,407 939 25,452 1,104 25,531 1,708
8.75 23,214 718 23,371 717 23,521 711 23,695 749 24,079 1,048 24,076 1,472 24,389 2,028
9.00 21,965 853 22,131 849 22,287 840 22,435 832 22,955 1,163 23,002 1,998 23,239 2,310
9.25 20,717 1,022 20,893 1,014 21,104 999 21,273 983 21,798 1,570 21,969 2,290 22,088 2,775
9.50 19,468 1,235 19,683 1,217 19,846 1,199 19,999 1,181 20,630 2,096 20,811 2,753 21,109 3,271
9.75 18,221 1,493 18,433 1,473 18,572 1,451 18,844 1,434 19,546 2,423 19,721 3,263 20,039 3,779
10.00 16,975 1,817 17,180 1,793 17,416 1,773 17,665 1,851 18,433 3,002 18,618 3,771 19,005 4,354
10.50 14,485 2,663 14,749 2,662 14,906 2,724 15,053 2,757 16,055 4,157 16,374 5,057 17,029 5,633
11.00 11,995 3,659 12,205 3,749 12,571 3,839 12,974 3,930 13,979 5,579 14,427 6,477 15,211 7,067
11.50 9,501 4,777 9,931 4,957 10,452 5,137 10,936 5,288 12,168 7,212 12,682 8,064 13,485 8,611
12.00 7,043 6,225 7,744 6,496 8,426 6,758 8,988 7,143 10,395 9,022 11,064 9,790 11,968 10,308
12.50 5,321 8,444 5,763 8,638 6,551 8,907 7,222 9,170 8,826 10,926 9,627 11,651 10,607 12,164
13.00 4,086 10,987 4,375 11,064 4,954 11,228 5,714 11,391 7,320 12,968 8,222 13,613 9,343 14,083
13.50 3,082 13,512 3,275 13,568 3,547 13,656 4,314 13,776 6,052 15,093 7,032 15,688 8,122 16,108
14.00 2,257 16,026 2,338 16,026 2,667 16,026 3,191 16,026 4,963 17,060 5,873 17,576 7,119 17,949
14.50 1,664 18,526 1,728 18,526 1,926 18,526 2,520 18,526 4,021 19,281 4,999 19,706 6,175 20,026
15.00 1,264 21,026 1,314 21,026 1,353 21,026 1,832 21,026 3,232 21,573 4,221 21,899 5,395 22,207
15.50 992 23,526 1,034 23,526 1,149 23,526 1,324 23,526 2,512 23,902 3,474 24,159 4,732 24,415
16.00 806 26,026 840 26,026 1,010 26,026 1,165 26,026 2,133 26,026 2,997 26,456 3,923 26,630
16.50 692 28,526 744 28,526 902 28,526 1,043 28,526 1,735 28,526 2,449 28,526 3,481 28,992
17.00 692 31,026 692 31,026 817 31,026 945 31,026 1,281 31,026 2,118 31,026 2,990 31,026
17.50 692 33,526 692 33,526 748 33,526 865 33,526 1,171 33,526 1,415 33,526 2,535 33,526
18.00 692 36,026 692 36,026 692 36,026 798 36,026 1,084 36,026 1,305 36,026 1,907 36,026
18.50 692 38,526 692 38,526 692 38,526 744 38,526 1,014 38,526 1,211 38,526 - -
19.00 692 41,026 - - - - 697 41,026 - - - - - -
19.50 692 43,526 - - - - - - - - - - - -
CSE (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 12,513 156 - - - - - - - - - - - -
16.50 12,263 156 - - - - - - - - - - - -
17.00 12,014 156 - - - - 12,014 156 - - - - - -
17.50 11,764 156 - - - - 11,766 156 11,764 156 - - - -
18.00 11,517 156 - - - - 11,521 156 11,526 156 - - - -
18.50 11,267 156 - - - - 11,271 156 11,276 156 - - - -
19.00 11,017 156 - - - - 11,021 156 11,026 156 - - - -
19.50 10,767 156 - - - - 10,769 156 10,776 156 - - - -
20.00 10,518 156 - - - - 10,518 156 10,522 156 10,533 161 - -
21.00 10,021 156 10,023 156 - - 10,027 156 10,034 156 10,047 194 - -
22.00 9,522 156 9,523 156 - - 9,526 156 9,531 161 9,546 248 - -
23.00 9,023 156 9,023 156 9,023 156 9,024 156 9,031 200 9,043 341 - -
24.00 8,524 156 8,524 156 8,524 156 8,524 156 8,524 281 8,542 449 - -
25.00 8,027 156 8,028 156 8,028 156 8,031 161 8,040 368 8,063 565 - -
26.00 7,527 156 7,527 156 7,527 161 7,531 237 7,537 495 7,561 716 - -
27.00 7,028 156 7,029 156 7,029 220 7,029 319 7,033 635 7,059 867 - -
28.00 6,532 161 6,533 202 6,533 329 6,538 442 6,552 786 6,578 1,053 6,699 1,379
29.00 6,032 228 6,032 305 6,032 472 6,037 608 6,049 979 6,077 1,242 6,334 1,606
30.00 5,533 346 5,533 443 5,533 635 5,533 782 5,565 1,182 5,659 1,473 5,993 1,836
31.00 5,037 515 5,037 619 5,038 828 5,046 988 5,101 1,423 5,257 1,698 5,678 2,082
32.00 4,540 706 4,542 830 4,552 1,055 4,563 1,223 4,660 1,652 4,903 1,950 5,361 2,344
33.00 4,048 934 4,050 1,114 4,067 1,321 4,090 1,489 4,255 1,907 4,555 2,199 5,085 2,612
34.00 3,562 1,204 3,570 1,399 3,622 1,621 3,647 1,782 3,883 2,203 4,255 2,495 4,802 2,914
35.00 3,081 1,499 3,102 1,736 3,148 1,943 3,222 2,100 3,536 2,495 3,960 2,792 4,527 3,220
36.00 2,623 1,855 2,646 2,101 2,734 2,289 2,831 2,435 3,240 2,830 3,705 3,106 4,286 3,523
37.00 2,190 2,297 2,243 2,499 2,344 2,661 2,455 2,798 2,951 3,211 3,432 3,492 4,036 3,862
38.00 1,792 2,762 1,857 2,922 1,993 3,064 2,149 3,182 2,686 3,540 3,206 3,803 3,734 4,279
39.00 1,421 3,232 1,502 3,361 1,679 3,482 1,855 3,596 2,445 3,945 2,970 4,205 3,587 4,547
40.00 1,140 3,714 1,193 3,804 1,400 3,906 1,601 4,035 2,233 4,334 2,760 4,579 3,378 4,918
41.00 900 4,213 934 4,264 1,156 4,350 1,373 4,463 2,051 4,736 2,563 4,958 3,159 5,291
42.00 694 4,712 727 4,766 955 4,834 1,184 4,909 1,848 5,145 2,390 5,361 2,986 5,665
43.00 524 5,206 550 5,242 795 5,301 1,003 5,358 1,676 5,571 2,197 5,763 2,814 6,058
44.00 385 5,702 413 5,729 640 5,770 864 5,817 1,512 6,004 2,038 6,177 2,629 6,459
45.00 276 6,200 316 6,214 535 6,248 730 6,283 1,355 6,446 1,882 6,607 2,474 6,867
46.00 192 6,697 234 6,709 426 6,732 622 6,760 1,211 6,896 1,701 7,040 2,291 7,275
47.00 156 7,197 178 7,202 344 7,217 520 7,237 1,081 7,351 1,569 7,473 - -
CSP (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,297 160 - - - - 6,403 160 - - - - - -
4.30 6,097 160 - - - - 6,201 160 - - - - - -
4.40 5,899 160 5,929 160 - - 6,001 160 6,196 212 6,370 376 - -
4.50 5,700 160 5,732 160 - - 5,827 160 6,021 259 6,203 443 - -
4.60 5,500 160 5,533 160 - - 5,627 160 5,842 306 6,038 485 - -
4.70 5,301 166 5,335 166 5,383 164 5,427 200 5,666 352 5,877 563 - -
4.80 5,101 184 5,143 184 5,183 183 5,248 252 5,483 426 5,706 624 5,901 753
4.90 4,901 204 4,943 204 4,983 202 5,068 304 5,302 471 5,539 688 5,739 825
5.00 4,701 228 4,743 228 4,796 271 4,868 354 5,142 545 5,375 765 5,587 909
5.25 4,203 308 4,253 345 4,321 405 4,419 496 4,726 726 4,987 968 5,214 1,121
5.50 3,703 422 3,772 502 3,856 573 3,981 668 4,317 921 4,617 1,181 4,861 1,341
5.75 3,205 601 3,297 694 3,416 767 3,553 885 3,936 1,153 4,268 1,434 4,532 1,589
6.00 2,724 828 2,879 927 3,014 1,021 3,184 1,142 3,568 1,434 3,938 1,655 4,218 1,871
6.25 2,244 1,075 2,431 1,197 2,625 1,294 2,806 1,434 3,249 1,712 3,649 1,962 3,914 2,148
6.50 1,798 1,382 2,033 1,514 2,245 1,601 2,452 1,745 2,928 2,000 3,345 2,264 3,659 2,468
6.75 1,445 1,726 1,676 1,858 1,893 1,942 2,109 2,089 2,631 2,328 3,061 2,579 3,363 2,791
7.00 1,144 2,138 1,364 2,238 1,591 2,338 1,794 2,466 2,337 2,688 2,791 2,875 3,063 3,147
7.25 900 2,634 1,098 2,679 1,325 2,766 1,534 2,882 2,083 3,081 2,520 3,296 2,860 3,476
7.50 697 3,140 890 3,162 1,078 3,216 1,292 3,322 1,858 3,484 2,278 3,678 2,612 3,866
7.75 518 3,651 703 3,650 877 3,686 1,128 3,726 1,640 3,870 2,093 4,074 2,407 4,234
8.00 377 4,151 544 4,145 701 4,167 931 4,178 1,489 4,313 1,917 4,473 2,238 4,597
8.25 305 4,651 448 4,645 553 4,649 785 4,639 1,313 4,745 1,725 4,897 2,035 5,005
8.50 254 5,151 317 5,151 443 5,147 637 5,128 1,138 5,205 1,569 5,333 1,880 5,422
8.75 215 5,651 223 5,651 369 5,651 528 5,622 1,007 5,670 1,423 5,773 1,760 5,858
9.00 186 6,151 194 6,151 299 6,151 456 6,124 887 6,147 1,291 6,226 1,617 6,295
9.25 164 6,651 171 6,651 231 6,651 389 6,637 787 6,632 1,171 6,687 - -
9.50 160 7,151 - - - - 320 7,144 696 7,127 - - - -
CTB (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,596 41 - - - - 2,599 43 - - - - - -
2.60 2,496 41 - - - - 2,499 45 2,504 59 - - - -
2.70 2,396 41 - - - - 2,399 49 2,404 63 - - - -
2.80 2,296 41 - - - - 2,299 53 2,304 65 - - - -
2.90 2,196 41 - - - - 2,197 56 2,203 71 - - - -
3.00 2,096 41 - - - - 2,097 60 2,103 76 - - - -
3.10 1,996 41 - - - - 1,997 65 2,003 81 - - - -
3.20 1,896 41 1,897 53 - - 1,897 71 1,903 88 1,908 104 - -
3.30 1,796 44 1,797 59 - - 1,797 76 1,803 97 1,808 112 - -
3.40 1,696 49 1,696 64 - - 1,696 84 1,703 105 1,707 151 - -
3.50 1,596 55 1,596 71 - - 1,596 92 1,601 115 1,607 185 - -
3.60 1,496 61 1,496 80 1,496 91 1,496 101 1,500 154 1,500 219 - -
3.70 1,397 72 1,397 88 1,396 101 1,397 112 1,399 211 1,397 264 - -
3.80 1,297 88 1,297 100 1,297 142 1,297 154 1,297 241 1,297 311 - -
3.90 1,197 111 1,197 116 1,197 177 1,197 208 1,197 288 1,197 352 1,197 399
4.00 1,097 139 1,097 159 1,097 212 1,097 241 1,097 333 1,099 407 1,097 453
4.10 999 182 999 202 997 263 999 303 997 387 999 457 1,074 511
4.20 899 226 899 271 899 324 899 360 899 449 947 507 1,018 561
4.30 799 284 799 334 799 380 799 422 830 508 869 575 960 629
4.40 705 358 707 411 710 444 721 485 743 577 815 631 898 682
4.50 611 445 612 477 617 523 633 562 672 641 749 695 849 745
4.60 514 531 517 562 529 597 543 634 609 711 697 763 794 816
4.70 425 627 429 651 445 678 473 713 553 780 653 834 748 881
4.80 345 724 352 734 371 762 401 790 497 855 601 908 702 959
4.90 269 827 276 824 312 841 334 870 449 938 557 981 659 1,032
5.00 218 927 218 934 246 952 288 971 402 1,017 515 1,061 622 1,102
5.25 123 1,173 123 1,173 160 1,189 198 1,195 316 1,227 415 1,261 529 1,292
5.50 81 1,421 95 1,421 105 1,421 119 1,421 242 1,458 333 1,474 447 1,509
5.75 67 1,670 79 1,670 91 1,671 103 1,670 174 1,670 278 1,669 367 1,735
6.00 57 1,920 69 1,920 81 1,920 91 1,919 127 1,919 218 1,917 314 1,929
6.25 52 2,169 63 2,169 75 2,169 85 2,169 115 2,167 178 2,183 260 2,191
6.50 45 2,417 57 2,417 68 2,417 79 2,423 107 2,424 129 2,437 221 2,445
6.75 43 2,669 55 2,670 64 2,671 72 2,674 99 2,678 121 2,690 180 2,697
7.00 41 2,919 51 2,920 60 2,921 69 2,925 92 2,931 115 2,940 - -
7.25 41 3,169 47 3,170 57 3,173 65 3,175 88 3,181 107 3,191 - -
CTC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,758 79 - - - - 4,758 79 - - - - - -
2.50 4,558 79 - - - - 4,558 79 4,557 81 - - - -
2.60 4,358 79 - - - - 4,358 79 4,357 86 - - - -
2.70 4,158 79 - - - - 4,158 79 4,157 93 - - - -
2.80 3,959 79 - - - - 3,958 79 3,957 98 - - - -
2.90 3,759 79 - - - - 3,758 86 3,757 103 - - - -
3.00 3,559 79 - - - - 3,558 91 3,557 109 3,607 126 - -
3.10 3,359 79 - - - - 3,359 97 3,358 118 3,401 135 - -
3.20 3,159 79 3,159 85 - - 3,159 103 3,158 129 3,235 145 - -
3.30 2,959 79 2,959 90 2,959 103 2,959 114 2,958 138 3,066 158 - -
3.40 2,759 79 2,759 99 2,759 113 2,759 123 2,758 151 2,865 222 - -
3.50 2,559 91 2,559 110 2,559 123 2,559 137 2,617 215 2,722 284 2,819 340
3.60 2,359 109 2,359 122 2,359 138 2,359 198 2,445 276 2,546 339 2,674 431
3.70 2,159 129 2,159 135 2,159 151 2,159 256 2,267 367 2,395 395 2,523 481
3.80 1,959 158 1,959 155 1,959 222 1,959 316 2,113 417 2,242 480 2,391 564
3.90 1,759 196 1,759 228 1,759 320 1,787 403 1,974 501 2,087 563 2,234 664
4.00 1,561 252 1,559 296 1,574 411 1,626 481 1,811 605 1,946 664 2,102 766
4.10 1,361 337 1,359 368 1,390 523 1,461 589 1,689 708 1,807 764 1,975 858
4.20 1,161 427 1,161 493 1,230 629 1,307 712 1,537 825 1,682 882 1,862 975
4.30 955 554 970 634 1,087 752 1,185 828 1,426 938 1,554 994 1,731 1,086
4.40 752 682 816 784 960 892 1,065 966 1,289 1,072 1,442 1,125 1,627 1,193
4.50 593 865 685 929 846 1,046 938 1,098 1,194 1,198 1,310 1,253 1,515 1,339
4.60 489 1,046 576 1,113 728 1,194 822 1,243 1,066 1,341 1,226 1,391 1,399 1,459
4.70 385 1,243 464 1,281 632 1,357 730 1,389 969 1,482 1,133 1,534 1,307 1,597
4.80 295 1,431 373 1,461 528 1,517 633 1,545 876 1,635 1,025 1,683 1,209 1,751
4.90 224 1,633 311 1,650 443 1,689 561 1,718 790 1,806 945 1,837 1,125 1,896
5.00 178 1,833 246 1,837 392 1,875 483 1,902 721 1,954 854 1,999 1,050 2,044
5.25 119 2,333 151 2,338 276 2,342 342 2,346 541 2,391 686 2,411 869 2,456
5.50 99 2,833 130 2,838 153 2,842 227 2,846 408 2,859 533 2,875 698 2,890
5.75 87 3,334 114 3,338 133 3,342 147 3,346 303 3,359 392 3,374 578 3,387
6.00 79 3,834 101 3,838 119 3,841 134 3,846 235 3,859 324 3,871 - -
6.25 79 4,334 94 4,338 109 4,341 122 4,346 160 4,359 254 4,370 - -
6.50 79 4,834 89 4,838 103 4,841 115 4,845 146 4,858 175 4,870 - -
6.75 79 5,334 82 5,338 95 5,341 107 5,345 138 5,357 164 5,370 - -
7.00 79 5,834 79 5,838 89 5,841 99 5,845 130 5,857 155 5,870 - -
CTS (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,207 139 5,211 139 - - 5,211 210 5,211 372 5,240 548 - -
8.50 4,957 139 4,962 164 - - 4,962 252 4,972 447 5,026 623 - -
8.75 4,708 140 4,714 196 4,714 264 4,714 313 4,734 529 4,817 720 4,981 876
9.00 4,458 165 4,465 263 4,466 335 4,470 391 4,492 616 4,607 824 4,794 970
9.25 4,208 197 4,217 347 4,217 418 4,220 479 4,267 712 4,404 923 4,631 1,093
9.50 3,960 238 3,967 414 3,967 501 3,976 567 4,042 833 4,226 1,059 4,448 1,230
9.75 3,710 289 3,720 512 3,722 597 3,736 672 3,827 943 4,042 1,171 4,274 1,321
10.00 3,462 350 3,470 610 3,480 694 3,502 776 3,624 1,042 3,864 1,285 4,120 1,454
10.50 2,981 534 3,007 837 3,032 931 3,081 1,031 3,236 1,336 3,533 1,546 3,805 1,722
11.00 2,483 749 2,525 1,107 2,578 1,212 2,654 1,317 2,891 1,643 3,221 1,833 3,518 2,019
11.50 2,000 1,009 2,075 1,426 2,152 1,528 2,267 1,647 2,578 1,941 2,941 2,160 3,239 2,335
12.00 1,564 1,322 1,656 1,779 1,778 1,902 1,914 2,008 2,284 2,260 2,717 2,457 3,030 2,642
12.50 1,223 1,696 1,313 2,204 1,444 2,302 1,611 2,398 2,020 2,652 2,462 2,811 2,741 3,019
13.00 940 2,137 1,034 2,659 1,167 2,732 1,356 2,811 1,784 3,019 2,232 3,181 2,527 3,385
13.50 711 2,640 796 3,126 934 3,180 1,119 3,248 1,587 3,446 1,980 3,623 2,320 3,767
14.00 525 3,148 612 3,630 738 3,678 927 3,727 1,408 3,869 1,794 4,031 2,123 4,158
14.50 377 3,651 447 4,120 587 4,150 766 4,190 1,221 4,306 1,610 4,447 1,948 4,570
15.00 264 4,151 336 4,610 448 4,632 636 4,664 1,072 4,760 1,473 4,883 1,806 4,979
15.50 206 4,651 232 5,107 350 5,122 509 5,143 928 5,211 1,330 5,322 1,661 5,418
16.00 166 5,151 157 5,602 250 5,613 397 5,625 793 5,681 1,166 5,773 1,497 5,856
16.50 139 5,651 139 6,101 201 6,107 336 6,113 683 6,158 1,049 6,235 1,361 6,298
17.00 139 6,151 139 6,598 150 6,601 266 6,607 598 6,638 931 6,696 - -
17.50 139 6,651 139 7,095 139 7,096 194 7,100 513 7,120 840 7,172 - -
18.00 139 7,151 139 7,594 139 7,595 149 7,592 446 7,612 755 7,645 - -
18.50 139 7,651 139 8,092 139 8,094 139 8,092 377 8,104 668 8,129 - -
19.00 139 8,151 - - - - 139 8,591 329 8,594 601 8,618 - -
19.50 139 8,651 - - - - 139 9,086 287 9,094 535 9,108 - -
20.00 139 9,151 - - - - 139 9,584 226 9,582 - - - -
21.00 139 10,151 - - - - 139 10,582 176 10,584 - - - -
22.00 139 11,151 - - - - 139 11,578 149 11,575 - - - -
23.00 139 12,151 - - - - 139 12,572 - - - - - -
DFM (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 2,045 155 2,059 155 2,071 154 2,090 153 2,168 180 2,252 288 2,298 367
1.90 1,945 174 1,960 172 1,983 171 2,003 170 2,085 223 2,170 328 2,216 407
1.95 1,845 195 1,863 194 1,883 192 1,903 219 2,001 270 2,087 367 2,135 472
2.00 1,745 219 1,763 218 1,783 242 1,817 264 1,917 308 2,005 406 2,051 504
2.10 1,545 280 1,571 298 1,605 315 1,627 332 1,747 420 1,854 507 1,905 608
2.20 1,345 353 1,387 380 1,439 409 1,465 424 1,591 503 1,721 609 1,774 721
2.30 1,147 445 1,203 481 1,258 507 1,285 533 1,434 629 1,586 725 1,639 839
2.40 950 561 1,026 597 1,087 621 1,133 645 1,310 735 1,449 845 1,505 953
2.50 779 677 860 713 928 749 995 785 1,165 877 1,329 981 1,387 1,084
2.60 640 817 713 853 800 889 856 925 1,055 1,016 1,226 1,113 1,287 1,217
2.70 525 999 590 1,018 670 1,043 730 1,084 945 1,170 1,122 1,266 1,165 1,377
2.80 440 1,206 499 1,207 559 1,225 625 1,259 853 1,327 1,038 1,413 1,103 1,521
2.90 339 1,412 408 1,409 475 1,422 544 1,435 761 1,506 930 1,578 998 1,665
3.00 280 1,612 340 1,609 393 1,613 461 1,621 666 1,674 844 1,739 912 1,821
3.10 236 1,812 275 1,812 335 1,810 376 1,817 595 1,854 780 1,917 826 1,995
3.20 202 2,012 207 2,012 280 2,012 322 2,013 521 2,034 714 2,093 760 2,154
3.30 176 2,212 180 2,212 184 2,212 267 2,212 445 2,226 621 2,267 698 2,323
3.40 156 2,412 160 2,412 163 2,412 208 2,412 399 2,417 580 2,445 629 2,498
3.50 141 2,612 145 2,612 147 2,612 149 2,612 352 2,618 511 2,633 561 2,665
3.60 129 2,812 131 2,812 134 2,812 135 2,812 306 2,812 469 2,822 - -
3.70 118 3,012 121 3,012 123 3,012 127 3,012 255 3,012 428 3,023 - -
3.80 109 3,212 113 3,212 114 3,212 121 3,212 202 3,212 386 3,212 - -
3.90 102 3,412 105 3,412 107 3,412 115 3,412 138 3,412 342 3,412 - -
4.00 97 3,612 99 3,612 - - 110 3,612 133 3,612 296 3,612 - -
4.10 91 3,812 94 3,812 - - 106 3,812 127 3,812 250 3,812 - -
4.20 87 4,012 89 4,012 - - 103 4,012 123 4,012 196 4,012 - -
4.30 87 4,212 - - - - 99 4,212 119 4,212 135 4,212 - -
4.40 87 4,412 - - - - 97 4,412 115 4,412 130 4,412 - -
4.50 87 4,612 - - - - 94 4,612 113 4,612 127 4,612 - -
4.60 87 4,812 - - - - 91 4,812 109 4,812 123 4,812 - -
4.70 87 5,012 - - - - 90 5,012 106 5,012 - - - -
4.80 87 5,212 - - - - 87 5,212 105 5,212 - - - -
4.90 87 5,412 - - - - 87 5,412 102 5,412 - - - -
5.00 87 5,612 - - - - - - - - - - - -
EVG (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 41 306 45 306 47 309 54 354 59 358 63
0.10 206 55 242 66 250 73 255 78 291 110 319 134 343 141
0.15 150 105 187 118 198 142 226 150 264 195 295 218 320 227
0.20 94 183 141 211 154 221 186 242 250 275 282 299 310 319
0.25 85 265 107 298 121 306 161 330 231 363 267 390 296 411
0.30 79 365 102 365 115 407 127 414 210 450 248 478 282 500
0.35 77 465 98 465 113 465 123 514 183 551 228 578 264 602
0.40 74 565 95 565 110 565 121 565 150 633 203 664 244 690
0.45 71 665 93 665 107 665 119 665 149 733 170 764 220 775
0.50 70 765 91 765 106 765 117 765 146 833 168 846 187 875
0.55 69 865 90 865 103 865 115 865 145 933 167 946 186 975
0.60 67 965 89 965 103 965 114 965 143 965 166 1,046 184 1,056
0.65 67 1,065 - - - - 113 1,065 142 1,065 - - - -
0.70 66 1,165 - - - - 111 1,165 142 1,165 - - - -
0.75 65 1,265 - - - - 111 1,265 - - - - - -
0.80 65 1,365 - - - - 110 1,365 - - - - - -
0.85 65 1,465 - - - - 110 1,465 - - - - - -
0.90 63 1,565 - - - - 109 1,565 - - - - - -
0.95 63 1,665 - - - - 109 1,665 - - - - - -
1.00 63 1,765 - - - - 107 1,765 - - - - - -
1.05 62 1,865 - - - - 107 1,865 - - - - - -
1.10 62 1,965 - - - - 107 1,965 - - - - - -
1.15 62 2,065 - - - - 106 2,065 - - - - - -
1.20 61 2,165 - - - - 106 2,165 - - - - - -
1.25 61 2,265 - - - - 106 2,265 - - - - - -
1.30 61 2,365 - - - - - - - - - - - -
1.35 61 2,465 - - - - - - - - - - - -
1.40 61 2,565 - - - - - - - - - - - -
1.45 59 2,665 - - - - - - - - - - - -
1.50 59 2,765 - - - - - - - - - - - -
1.55 59 2,865 - - - - - - - - - - - -
1.60 59 2,965 - - - - - - - - - - - -
1.65 59 3,065 - - - - - - - - - - - -
1.70 59 3,165 - - - - - - - - - - - -
1.75 59 3,265 - - - - - - - - - - - -
1.80 58 3,365 - - - - - - - - - - - -
1.85 58 3,465 - - - - - - - - - - - -
1.90 58 3,565 - - - - - - - - - - - -
1.95 58 3,665 - - - - - - - - - - - -
2.00 58 3,765 - - - - - - - - - - - -
2.10 58 3,965 - - - - - - - - - - - -
2.20 58 4,165 - - - - - - - - - - - -
2.30 57 4,365 - - - - - - - - - - - -
2.40 57 4,565 - - - - - - - - - - - -
2.50 57 4,765 - - - - - - - - - - - -
2.60 57 4,965 - - - - - - - - - - - -
2.70 57 5,165 - - - - - - - - - - - -
2.80 57 5,365 - - - - - - - - - - - -
2.90 57 5,565 - - - - - - - - - - - -
3.00 57 5,765 - - - - - - - - - - - -
3.10 55 5,965 - - - - - - - - - - - -
3.20 55 6,165 - - - - - - - - - - - -
GAC (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 5,985 179 5,985 180 - - 5,984 179 5,983 188 5,983 296 - -
2.20 5,585 210 5,585 210 - - 5,584 207 5,583 299 5,583 389 - -
2.30 5,185 248 5,185 248 5,185 247 5,184 246 5,183 399 5,267 552 - -
2.40 4,785 302 4,785 299 4,785 296 4,784 294 4,783 496 4,929 645 5,119 836
2.50 4,385 368 4,385 365 4,385 361 4,384 475 4,384 658 4,607 845 4,817 972
2.60 3,985 460 3,985 454 3,985 552 3,984 594 4,052 814 4,307 999 4,532 1,165
2.70 3,585 578 3,585 613 3,585 688 3,584 764 3,746 970 4,007 1,183 4,268 1,348
2.80 3,185 724 3,185 809 3,185 870 3,172 970 3,438 1,173 3,706 1,384 4,012 1,576
2.90 2,773 908 2,772 1,007 2,771 1,088 2,811 1,178 3,158 1,411 3,472 1,607 3,743 1,799
3.00 2,387 1,116 2,359 1,236 2,373 1,311 2,511 1,391 2,880 1,655 3,199 1,879 3,483 2,023
3.10 1,973 1,372 1,966 1,492 2,086 1,564 2,207 1,667 2,634 1,927 2,966 2,101 3,252 2,276
3.20 1,547 1,651 1,662 1,772 1,782 1,844 1,940 1,954 2,375 2,193 2,719 2,402 3,058 2,537
3.30 1,262 1,996 1,406 2,051 1,527 2,147 1,662 2,270 2,177 2,504 2,526 2,658 2,866 2,826
3.40 1,054 2,403 1,175 2,434 1,295 2,503 1,460 2,618 1,941 2,794 2,305 2,955 2,659 3,114
3.50 871 2,832 967 2,812 1,074 2,858 1,218 2,934 1,778 3,130 2,154 3,278 2,467 3,402
3.60 711 3,231 789 3,212 910 3,234 1,107 3,278 1,587 3,454 1,934 3,601 2,318 3,722
3.70 556 3,617 640 3,615 749 3,624 949 3,663 1,413 3,784 1,813 3,923 2,138 4,035
3.80 440 4,017 512 4,017 637 4,017 797 4,032 1,272 4,139 1,645 4,240 1,989 4,356
3.90 372 4,417 381 4,417 530 4,420 689 4,423 1,138 4,519 1,504 4,592 1,817 4,698
4.00 327 4,817 336 4,817 424 4,817 594 4,824 997 4,875 1,396 4,971 1,689 5,044
4.10 292 5,217 302 5,217 307 5,217 492 5,217 910 5,253 1,255 5,316 1,585 5,394
4.20 263 5,617 272 5,617 278 5,617 379 5,617 765 5,635 1,126 5,695 1,451 5,763
4.30 243 6,017 251 6,017 255 6,017 258 6,017 668 6,036 1,049 6,067 - -
4.40 224 6,417 231 6,417 234 6,417 243 6,417 585 6,420 967 6,444 - -
4.50 208 6,817 - - - - 232 6,817 479 6,820 - - - -
4.60 194 7,217 - - - - 222 7,217 376 7,220 - - - -
4.70 183 7,617 - - - - 212 7,617 - - - - - -
4.80 178 8,017 - - - - 202 8,017 - - - - - -
4.90 178 8,417 - - - - 198 8,419 - - - - - -
5.00 178 8,817 - - - - 192 8,819 - - - - - -
5.25 178 9,817 - - - - 183 9,819 - - - - - -
5.50 178 10,817 - - - - - - - - - - - -
5.75 178 11,817 - - - - - - - - - - - -
6.00 178 12,817 - - - - - - - - - - - -
6.25 178 13,817 - - - - - - - - - - - -
6.50 178 14,817 - - - - - - - - - - - -
6.75 178 15,817 - - - - - - - - - - - -
7.00 178 16,817 - - - - - - - - - - - -
7.25 178 17,817 - - - - - - - - - - - -
GAH (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 31,956 490 - - - - 32,024 490 - - - - - -
4.10 31,453 490 - - - - 31,524 490 - - - - - -
4.20 30,952 490 - - - - 31,023 490 - - - - - -
4.30 30,451 490 - - - - 30,523 490 - - - - - -
4.40 29,948 490 - - - - 30,023 490 - - - - - -
4.50 29,447 490 - - - - 29,523 490 - - - - - -
4.60 28,945 490 - - - - 29,021 490 - - - - - -
4.70 28,443 490 - - - - 28,521 490 - - - - - -
4.80 27,941 490 - - - - 28,020 490 - - - - - -
4.90 27,439 490 - - - - 27,517 490 - - - - - -
5.00 26,937 490 - - - - 27,016 490 27,110 490 - - - -
5.25 25,682 490 - - - - 25,759 490 25,860 490 - - - -
5.50 24,429 490 - - - - 24,503 490 24,760 540 - - - -
5.75 23,177 490 - - - - 23,245 490 23,513 619 - - - -
6.00 21,925 490 - - - - 21,989 490 22,116 888 22,767 1,247 - -
6.25 20,669 490 - - - - 20,738 540 20,906 1,141 21,669 1,579 - -
6.50 19,411 490 19,429 490 - - 19,487 680 19,928 1,386 20,409 1,965 - -
6.75 18,154 490 18,177 490 - - 18,235 960 18,797 1,792 19,568 2,335 - -
7.00 16,896 572 16,924 568 - - 17,115 1,221 17,742 2,177 18,545 2,863 - -
7.25 15,685 715 15,716 831 15,770 1,165 15,813 1,511 16,723 2,575 17,578 3,274 - -
7.50 14,299 915 14,296 1,196 14,321 1,543 14,405 1,953 15,669 3,009 16,682 3,777 17,244 4,482
7.75 13,050 1,187 13,048 1,620 13,089 2,006 13,245 2,434 14,761 3,605 15,747 4,371 16,770 5,094
8.00 11,802 1,675 11,804 2,053 11,915 2,530 12,164 2,994 13,556 4,129 14,604 5,010 15,670 5,744
8.25 10,553 2,159 10,574 2,555 10,802 3,091 11,163 3,590 12,713 4,779 13,810 5,504 14,878 6,406
8.50 9,299 2,746 9,380 3,200 9,750 3,717 10,211 4,203 11,866 5,448 12,967 6,219 14,119 7,120
8.75 8,041 3,410 8,236 3,889 8,761 4,451 9,321 4,946 11,088 6,183 12,244 6,968 13,418 7,874
9.00 6,800 4,111 7,143 4,656 7,848 5,214 8,450 5,713 10,332 6,895 11,543 7,680 12,723 8,634
9.25 5,659 4,997 6,274 5,472 7,068 6,133 7,734 6,579 9,576 7,696 10,876 8,487 12,108 9,434
9.50 4,801 5,855 5,444 6,441 6,271 7,013 6,971 7,411 8,954 8,685 10,225 9,382 11,513 10,101
9.75 3,974 6,958 4,657 7,487 5,628 7,958 6,359 8,365 8,348 9,536 9,777 10,098 10,918 10,952
10.00 3,305 8,152 3,959 8,554 4,903 8,970 5,661 9,341 7,734 10,305 9,169 11,217 10,353 11,781
10.50 2,174 10,655 2,801 10,815 3,801 11,111 4,584 11,421 6,675 12,360 8,071 13,080 9,318 13,627
11.00 1,331 13,097 1,949 13,208 2,866 13,411 3,571 13,619 5,737 14,424 7,068 14,713 8,414 15,442
11.50 814 15,682 1,381 15,618 2,121 15,699 2,793 15,876 4,807 16,240 6,148 16,736 7,541 17,839
12.00 600 18,129 892 18,130 1,602 18,092 2,158 18,200 4,050 18,723 5,406 19,089 6,744 19,949
12.50 490 20,625 643 20,626 1,161 20,619 1,688 20,608 3,471 21,049 4,697 21,242 6,038 22,105
13.00 490 23,121 490 23,106 818 23,099 1,289 23,175 2,902 23,314 4,121 23,640 5,235 24,206
13.50 490 25,602 490 25,602 609 25,578 970 25,646 2,406 25,686 3,541 26,328 4,747 26,572
14.00 490 28,131 490 28,114 490 28,091 624 28,108 2,067 28,188 3,126 28,368 4,169 28,818
14.50 490 30,643 490 30,611 490 30,587 490 30,572 1,728 30,586 2,702 30,767 - -
15.00 490 33,139 490 33,140 490 33,083 490 33,084 1,356 33,084 2,319 33,321 - -
15.50 490 35,635 - - - - 490 35,573 - - - - - -
16.00 490 38,131 - - - - 490 38,072 - - - - - -
16.50 490 40,627 - - - - 490 40,572 - - - - - -
17.00 490 43,123 - - - - 490 43,072 - - - - - -
17.50 490 45,603 - - - - 490 45,563 - - - - - -
18.00 490 48,099 - - - - 490 48,075 - - - - - -
GHL (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 12,972 303 - - - - 12,972 303 12,972 303 - - - -
4.70 12,772 303 - - - - 12,772 303 12,772 303 - - - -
4.80 12,574 303 - - - - 12,572 303 12,572 303 - - - -
4.90 12,374 303 - - - - 12,372 303 12,372 303 - - - -
5.00 12,174 303 - - - - 12,172 303 12,172 323 - - - -
5.25 11,674 303 - - - - 11,672 303 11,672 359 - - - -
5.50 11,174 303 11,174 303 - - 11,172 303 11,172 444 11,174 714 - -
5.75 10,674 303 10,674 303 - - 10,674 303 10,672 576 10,674 867 - -
6.00 10,174 361 10,174 360 - - 10,174 413 10,172 735 10,239 1,050 - -
6.25 9,675 436 9,675 434 9,674 486 9,674 565 9,672 911 9,842 1,229 - -
6.50 9,175 529 9,175 525 9,174 650 9,174 678 9,174 1,050 9,447 1,433 - -
6.75 8,675 642 8,675 635 8,675 807 8,674 855 8,708 1,283 9,078 1,633 - -
7.00 8,175 779 8,175 808 8,175 967 8,174 1,033 8,255 1,482 8,696 1,882 - -
7.25 7,675 940 7,675 1,008 7,675 1,177 7,674 1,237 7,888 1,703 8,331 2,108 - -
7.50 7,175 1,139 7,175 1,207 7,175 1,387 7,167 1,438 7,498 1,954 7,998 2,357 8,451 2,723
7.75 6,676 1,344 6,676 1,443 6,668 1,637 6,666 1,698 7,139 2,232 7,644 2,655 8,145 3,017
8.00 6,176 1,566 6,176 1,681 6,165 1,884 6,193 1,959 6,783 2,507 7,338 2,940 7,839 3,293
8.25 5,676 1,802 5,670 1,949 5,663 2,165 5,754 2,235 6,426 2,788 7,022 3,215 7,544 3,590
8.50 5,176 2,050 5,165 2,230 5,218 2,462 5,360 2,541 6,107 3,123 6,706 3,551 7,260 3,904
8.75 4,670 2,333 4,646 2,526 4,752 2,774 4,912 2,878 5,781 3,450 6,414 3,876 6,987 4,233
9.00 4,163 2,641 4,137 2,856 4,374 3,102 4,584 3,230 5,482 3,775 6,137 4,188 6,732 4,564
9.25 3,626 2,973 3,690 3,200 4,031 3,455 4,252 3,601 5,203 4,128 5,861 4,550 6,458 4,889
9.50 3,117 3,340 3,370 3,555 3,709 3,849 3,949 3,989 4,903 4,482 5,597 4,904 6,223 5,242
9.75 2,798 3,719 3,038 3,923 3,406 4,254 3,653 4,392 4,648 4,862 5,341 5,250 5,989 5,606
10.00 2,502 4,207 2,743 4,370 3,113 4,686 3,374 4,794 4,396 5,253 5,104 5,623 5,755 5,971
10.50 1,995 5,204 2,187 5,303 2,589 5,548 2,870 5,644 3,906 6,024 4,631 6,391 5,310 6,724
11.00 1,536 6,211 1,680 6,245 2,145 6,399 2,417 6,468 3,457 6,860 4,240 7,193 4,905 7,499
11.50 1,119 7,218 1,294 7,223 1,747 7,324 2,027 7,390 3,079 7,717 3,842 8,016 4,514 8,292
12.00 768 8,218 987 8,218 1,407 8,275 1,674 8,317 2,704 8,600 3,500 8,858 4,186 9,126
12.50 573 9,223 768 9,218 1,123 9,250 1,409 9,271 2,402 9,497 3,156 9,735 3,850 9,971
13.00 462 10,223 557 10,222 910 10,231 1,169 10,247 2,130 10,411 2,876 10,619 3,562 10,834
13.50 385 11,222 400 11,220 751 11,220 975 11,231 1,872 11,346 2,617 11,525 3,301 11,718
14.00 327 12,222 339 12,220 596 12,220 762 12,223 1,646 12,308 2,357 12,452 3,047 12,618
14.50 303 13,222 303 13,219 478 13,219 605 13,219 1,446 13,264 2,160 13,386 - -
15.00 303 14,220 303 14,219 373 14,219 502 14,219 1,290 14,251 1,949 14,327 - -
15.50 303 15,220 - - - - 388 15,219 - - - - - -
16.00 303 16,220 - - - - 303 16,218 - - - - - -
16.50 303 17,219 - - - - 303 17,218 - - - - - -
17.00 303 18,219 - - - - - - - - - - - -
17.50 303 19,219 - - - - - - - - - - - -
GLI (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
15.00 2,120 270 - - - - 2,134 374 2,188 453 - - - -
15.50 2,021 313 - - - - 2,040 420 2,108 506 - - - -
16.00 1,922 354 1,924 385 - - 1,950 469 2,032 557 2,162 677 - -
16.50 1,822 398 1,824 433 - - 1,862 521 1,961 616 2,095 735 - -
17.00 1,724 442 1,726 485 1,745 533 1,774 575 1,889 675 2,036 796 2,171 907
17.50 1,624 489 1,630 536 1,656 593 1,693 630 1,818 745 1,976 853 2,111 969
18.00 1,526 541 1,535 592 1,568 643 1,614 688 1,756 809 1,916 925 2,054 1,035
18.50 1,427 594 1,440 646 1,483 706 1,534 748 1,693 875 1,856 994 2,006 1,087
19.00 1,330 651 1,350 707 1,401 769 1,463 809 1,631 942 1,803 1,056 1,956 1,154
19.50 1,234 711 1,260 774 1,322 834 1,394 875 1,569 1,004 1,751 1,123 1,906 1,220
20.00 1,146 775 1,182 841 1,249 900 1,325 944 1,515 1,077 1,697 1,190 1,855 1,287
21.00 965 913 1,017 982 1,113 1,041 1,211 1,087 1,404 1,222 1,592 1,337 1,758 1,434
22.00 836 1,068 878 1,132 992 1,191 1,095 1,243 1,301 1,358 1,502 1,483 1,675 1,582
23.00 711 1,244 764 1,287 874 1,360 989 1,416 1,204 1,527 1,413 1,639 1,588 1,731
24.00 605 1,444 656 1,479 771 1,537 890 1,585 1,113 1,687 1,324 1,797 1,505 1,888
25.00 510 1,646 562 1,670 682 1,715 804 1,761 1,050 1,857 1,251 1,957 1,434 2,049
26.00 425 1,846 479 1,862 599 1,902 722 1,939 965 2,026 1,174 2,123 1,366 2,210
27.00 349 2,046 405 2,057 521 2,088 650 2,123 898 2,200 1,101 2,292 1,289 2,373
28.00 285 2,246 343 2,254 459 2,278 580 2,308 829 2,378 1,040 2,462 1,231 2,544
29.00 232 2,446 287 2,450 395 2,470 520 2,496 758 2,558 979 2,637 1,173 2,714
30.00 184 2,645 238 2,648 344 2,664 456 2,686 694 2,741 916 2,816 1,115 2,884
31.00 147 2,845 195 2,847 294 2,860 409 2,876 641 2,926 866 2,994 1,055 3,059
32.00 112 3,045 161 3,046 260 3,056 364 3,070 588 3,112 818 3,174 1,007 3,238
33.00 96 3,243 133 3,244 220 3,251 325 3,263 547 3,300 766 3,358 - -
34.00 83 3,444 113 3,444 190 3,450 291 3,459 507 3,492 716 3,543 - -
35.00 81 3,643 95 3,642 167 3,646 257 3,655 464 3,682 679 3,730 - -
36.00 81 3,843 83 3,841 141 3,845 230 3,851 429 3,874 642 3,916 - -
37.00 81 4,042 81 4,041 - - 208 4,049 397 4,069 603 4,105 - -
38.00 81 4,241 - - - - 178 4,246 367 4,264 - - - -
39.00 81 4,441 - - - - 159 4,444 - - - - - -
40.00 81 4,640 - - - - 142 4,642 - - - - - -
41.00 81 4,839 - - - - 125 4,841 - - - - - -
42.00 81 5,039 - - - - 116 5,040 - - - - - -
43.00 81 5,238 - - - - 99 5,238 - - - - - -
44.00 81 5,438 - - - - 91 5,437 - - - - - -
45.00 81 5,637 - - - - 89 5,637 - - - - - -
46.00 81 5,836 - - - - 87 5,835 - - - - - -
47.00 81 6,036 - - - - 85 6,035 - - - - - -
48.00 81 6,235 - - - - 83 6,233 - - - - - -
49.00 81 6,435 - - - - 81 6,433 - - - - - -
50.00 81 6,634 - - - - - - - - - - - -
52.50 81 7,133 - - - - - - - - - - - -
55.00 81 7,631 - - - - - - - - - - - -
57.50 81 8,130 - - - - - - - - - - - -
60.00 81 8,628 - - - - - - - - - - - -
62.50 81 9,127 - - - - - - - - - - - -
65.00 81 9,625 - - - - - - - - - - - -
67.50 81 10,124 - - - - - - - - - - - -
70.00 81 10,622 - - - - - - - - - - - -
72.50 81 11,121 - - - - - - - - - - - -
75.00 81 11,619 - - - - - - - - - - - -
77.50 81 12,118 - - - - - - - - - - - -
80.00 81 12,616 - - - - - - - - - - - -
GLX (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 19,556 409 19,638 409 - - 19,796 409 19,885 459 20,238 737 - -
23.00 18,558 409 18,647 409 18,731 409 18,820 419 18,958 570 19,355 931 - -
24.00 17,562 409 17,658 409 17,756 409 17,847 429 18,039 764 18,511 1,193 - -
25.00 16,564 409 16,658 409 16,779 419 16,893 449 17,141 980 17,666 1,440 - -
26.00 15,567 409 15,680 409 15,811 439 15,940 588 16,269 1,222 16,864 1,762 17,430 2,181
27.00 14,571 409 14,688 419 14,853 540 15,001 812 15,403 1,555 16,056 2,109 16,683 2,599
28.00 13,574 439 13,716 564 13,900 749 14,083 1,066 14,587 1,864 15,292 2,506 15,942 2,995
29.00 12,576 584 12,740 777 12,971 995 13,190 1,374 13,769 2,193 14,532 2,895 15,248 3,427
30.00 11,585 831 11,784 1,043 12,061 1,304 12,307 1,726 12,999 2,601 13,819 3,359 14,568 3,905
31.00 10,593 1,134 10,845 1,365 11,169 1,664 11,452 2,097 12,235 3,113 13,121 3,835 13,868 4,340
32.00 9,605 1,493 9,920 1,734 10,310 2,089 10,632 2,539 11,518 3,556 12,432 4,332 13,279 4,898
33.00 8,628 1,908 9,019 2,181 9,473 2,521 9,832 3,031 10,795 4,101 11,800 4,850 12,649 5,383
34.00 7,624 2,358 8,083 2,667 8,585 3,078 8,965 3,571 10,164 4,615 11,196 5,370 12,090 5,914
35.00 6,685 2,881 7,242 3,213 7,815 3,682 8,220 4,172 9,462 5,185 10,622 6,024 11,531 6,517
36.00 5,779 3,473 6,455 3,834 7,082 4,321 7,539 4,802 8,819 5,848 9,961 6,581 10,943 7,115
37.00 4,918 4,124 5,718 4,504 6,398 5,035 6,895 5,550 8,241 6,521 9,397 7,218 10,418 7,741
38.00 4,201 4,836 5,027 5,290 5,775 5,789 6,292 6,247 7,657 7,196 8,909 7,901 9,920 8,435
39.00 3,592 5,619 4,420 6,108 5,191 6,584 5,738 7,028 7,200 7,899 8,406 8,588 9,422 9,123
40.00 3,046 6,557 3,844 6,963 4,660 7,371 5,213 7,731 6,680 8,609 7,891 9,285 8,943 9,867
41.00 2,570 7,491 3,340 7,777 4,174 8,121 4,748 8,543 6,233 9,353 7,459 9,983 8,434 10,578
42.00 2,133 8,479 2,848 8,688 3,717 8,992 4,309 9,317 5,802 10,144 7,039 10,786 8,145 11,331
43.00 1,751 9,476 2,414 9,616 3,275 9,864 3,881 10,174 5,364 10,953 6,631 11,533 7,770 12,042
44.00 1,408 10,480 2,031 10,562 2,876 10,775 3,470 11,025 5,041 11,764 6,244 12,329 7,311 12,791
45.00 1,122 11,486 1,687 11,528 2,526 11,687 3,092 11,918 4,679 12,582 5,899 13,139 6,970 13,566
46.00 897 12,490 1,394 12,504 2,199 12,629 2,775 12,815 4,292 13,440 5,565 13,944 6,661 14,382
47.00 677 13,490 1,165 13,492 1,916 13,576 2,448 13,732 3,996 14,294 5,183 14,764 6,352 15,191
48.00 500 14,490 955 14,488 1,644 14,542 2,185 14,669 3,689 15,157 4,926 15,625 5,987 16,006
49.00 419 15,490 768 15,490 1,427 15,511 1,919 15,609 3,383 16,057 4,642 16,480 5,695 16,835
50.00 409 16,490 610 16,490 1,228 16,497 1,689 16,564 3,122 16,949 4,354 17,336 5,430 17,694
52.50 409 18,990 419 18,990 838 18,990 1,243 19,006 2,525 19,244 3,644 19,564 - -
55.00 409 21,490 409 21,490 545 21,490 872 21,490 2,065 21,605 3,079 21,830 - -
57.50 409 23,990 409 23,990 429 23,990 595 23,990 1,642 23,990 2,637 24,179 - -
60.00 409 26,490 - - - - 439 26,490 1,302 26,490 2,194 26,490 - -
62.50 409 28,990 - - - - 419 28,990 1,047 28,990 1,884 28,990 - -
65.00 409 31,490 - - - - 409 31,490 848 31,490 - - - -
67.50 409 33,990 - - - - 409 33,990 675 33,990 - - - -
70.00 409 36,490 - - - - 409 36,490 521 36,490 - - - -
72.50 409 38,990 - - - - 409 38,990 - - - - - -
75.00 409 41,490 - - - - 409 41,490 - - - - - -
77.50 409 43,990 - - - - 409 43,990 - - - - - -
80.00 409 46,490 - - - - 409 46,490 - - - - - -
82.50 409 48,990 - - - - 409 48,990 - - - - - -
85.00 409 51,490 - - - - - - - - - - - -
87.50 409 53,990 - - - - - - - - - - - -
GWM (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 4,907 94 - - - - 4,957 94 5,017 94 - - - -
5.75 4,782 94 - - - - 4,823 94 4,897 94 - - - -
6.00 4,655 94 - - - - 4,702 94 4,776 94 - - - -
6.25 4,530 94 - - - - 4,577 94 4,651 94 4,703 109 - -
6.50 4,405 94 4,428 94 - - 4,457 94 4,517 99 4,593 114 - -
6.75 4,280 94 4,302 94 - - 4,367 94 4,401 104 4,478 124 - -
7.00 4,155 94 4,177 94 - - 4,240 94 4,286 109 4,363 131 - -
7.25 4,033 94 4,052 94 - - 4,120 94 4,170 114 4,253 155 - -
7.50 3,908 94 3,930 94 - - 3,999 94 4,058 124 4,146 187 - -
7.75 3,783 94 3,805 94 - - 3,878 99 3,943 147 4,035 219 - -
8.00 3,653 94 3,680 94 - - 3,756 104 3,832 172 3,954 244 - -
8.25 3,533 94 3,548 94 - - 3,635 109 3,692 205 3,847 281 - -
8.50 3,406 94 3,450 94 3,470 99 3,517 122 3,586 239 3,740 320 - -
8.75 3,281 94 3,328 94 3,338 113 3,396 143 3,469 270 3,633 361 - -
9.00 3,156 95 3,202 95 3,242 135 3,278 171 3,365 302 3,531 402 - -
9.25 3,031 110 3,060 110 3,119 169 3,148 201 3,258 343 3,433 446 - -
9.50 2,907 127 2,937 143 2,971 200 3,042 237 3,167 379 3,335 501 3,425 680
9.75 2,794 148 2,812 184 2,859 234 2,919 275 3,072 447 3,236 549 3,334 743
10.00 2,654 172 2,690 216 2,755 275 2,821 323 2,999 496 3,142 610 3,245 787
10.50 2,417 236 2,449 296 2,539 367 2,599 414 2,752 588 2,958 728 3,014 906
11.00 2,154 335 2,207 391 2,317 465 2,350 523 2,614 719 2,730 845 2,851 1,045
11.50 1,906 439 1,978 508 2,073 576 2,152 628 2,390 845 2,565 982 2,694 1,176
12.00 1,665 556 1,764 629 1,878 705 1,969 770 2,264 974 2,411 1,115 2,552 1,328
12.50 1,427 692 1,557 778 1,688 852 1,781 919 2,064 1,133 2,307 1,273 2,413 1,479
13.00 1,203 846 1,361 933 1,510 1,006 1,617 1,078 1,915 1,291 2,164 1,434 2,282 1,631
13.50 1,024 1,011 1,181 1,105 1,348 1,180 1,466 1,256 1,775 1,470 1,989 1,597 2,155 1,835
14.00 867 1,205 1,024 1,295 1,188 1,362 1,322 1,439 1,643 1,646 1,882 1,772 2,057 2,009
14.50 722 1,407 872 1,487 1,052 1,566 1,194 1,636 1,519 1,833 1,765 1,952 1,942 2,180
15.00 599 1,652 746 1,708 925 1,775 1,062 1,848 1,411 2,025 1,657 2,140 1,839 2,364
15.50 490 1,897 636 1,934 815 2,001 953 2,051 1,302 2,193 1,553 2,290 1,739 2,554
16.00 398 2,149 537 2,170 708 2,224 848 2,271 1,209 2,417 1,454 2,565 1,648 2,738
16.50 313 2,403 454 2,406 615 2,444 746 2,484 1,115 2,629 1,360 2,766 1,557 2,931
17.00 246 2,654 378 2,658 533 2,693 664 2,716 1,025 2,837 1,270 2,977 1,480 3,134
17.50 194 2,906 319 2,903 458 2,932 588 2,973 929 3,096 1,168 3,138 1,368 3,286
18.00 144 3,154 259 3,152 391 3,171 519 3,205 856 3,320 1,088 3,354 1,310 3,483
18.50 122 3,406 206 3,404 330 3,427 455 3,455 783 3,551 1,019 3,594 - -
19.00 104 3,656 177 3,654 289 3,673 400 3,686 721 3,739 950 3,827 - -
19.50 94 3,906 134 3,906 234 3,909 344 3,929 660 3,990 886 4,011 - -
HAI (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,313 101 3,313 113 - - 3,315 111 3,316 212 3,371 266 - -
2.70 3,113 111 3,113 131 - - 3,115 129 3,116 264 3,193 346 - -
2.80 2,913 130 2,915 154 2,915 153 2,915 187 2,936 312 3,029 420 - -
2.90 2,715 153 2,715 183 2,715 215 2,715 243 2,773 394 2,869 499 - -
3.00 2,515 182 2,515 220 2,515 276 2,527 300 2,588 471 2,720 568 - -
3.10 2,315 219 2,315 294 2,324 339 2,325 382 2,438 548 2,580 671 2,732 755
3.20 2,120 266 2,123 389 2,134 447 2,150 467 2,290 647 2,428 760 2,588 872
3.30 1,919 345 1,921 463 1,942 532 1,974 577 2,135 770 2,301 882 2,463 985
3.40 1,723 428 1,734 573 1,760 620 1,792 680 2,000 864 2,167 989 2,328 1,072
3.50 1,534 526 1,548 684 1,592 725 1,627 788 1,864 985 2,032 1,090 2,224 1,208
3.60 1,351 628 1,372 794 1,438 848 1,512 913 1,723 1,117 1,919 1,237 2,108 1,315
3.70 1,158 743 1,207 919 1,293 990 1,362 1,039 1,606 1,215 1,842 1,330 1,994 1,442
3.80 1,006 871 1,039 1,058 1,137 1,137 1,227 1,197 1,496 1,365 1,682 1,478 1,882 1,589
3.90 869 1,023 893 1,215 1,014 1,297 1,115 1,338 1,379 1,514 1,586 1,606 1,786 1,715
4.00 743 1,175 784 1,383 892 1,457 995 1,510 1,290 1,663 1,483 1,753 1,691 1,859
4.10 632 1,346 676 1,563 786 1,628 901 1,662 1,186 1,825 1,401 1,912 1,610 1,999
4.20 537 1,540 566 1,752 680 1,799 804 1,834 1,101 1,972 1,326 2,058 1,515 2,159
4.30 443 1,735 497 1,956 604 1,995 704 2,024 1,006 2,150 1,214 2,215 1,440 2,300
4.40 367 1,932 407 2,150 516 2,186 632 2,206 952 2,308 1,154 2,391 1,349 2,468
4.50 289 2,132 341 2,343 472 2,368 552 2,396 854 2,484 1,079 2,548 1,297 2,628
4.60 251 2,336 278 2,536 383 2,559 508 2,575 788 2,660 983 2,718 1,201 2,787
4.70 219 2,536 210 2,731 330 2,750 423 2,766 722 2,831 920 2,894 1,133 2,954
4.80 195 2,736 186 2,931 276 2,940 375 2,955 652 3,020 864 3,066 1,070 3,124
4.90 174 2,936 167 3,129 218 3,141 323 3,144 611 3,194 794 3,248 1,018 3,298
5.00 158 3,136 153 3,329 153 3,331 271 3,344 539 3,380 752 3,421 - -
5.25 129 3,636 - - - - 203 3,833 447 3,852 - - - -
5.50 109 4,136 - - - - 131 4,323 356 4,339 - - - -
5.75 101 4,636 - - - - 119 4,821 258 4,821 - - - -
6.00 101 5,136 - - - - 113 5,319 - - - - - -
6.25 101 5,636 - - - - 105 5,819 - - - - - -
6.50 101 6,136 - - - - 101 6,319 - - - - - -
6.75 101 6,636 - - - - 101 6,819 - - - - - -
7.00 101 7,136 - - - - 101 7,319 - - - - - -
7.25 101 7,636 - - - - 101 7,819 - - - - - -
7.50 101 8,136 - - - - - - - - - - - -
7.75 101 8,636 - - - - - - - - - - - -
HCF (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 28,276 440 - - - - 28,515 440 29,020 440 - - - -
42.00 27,275 440 - - - - 27,517 440 28,058 450 - - - -
43.00 26,279 440 - - - - 26,553 440 27,105 460 - - - -
44.00 25,285 440 25,286 440 - - 25,553 440 26,165 480 26,826 883 - -
45.00 24,285 440 24,287 440 - - 24,591 440 25,250 594 25,932 1,053 - -
46.00 23,287 440 23,301 440 23,441 440 23,623 450 24,326 734 25,062 1,208 - -
47.00 22,295 440 22,297 440 22,451 440 22,651 460 23,417 876 24,200 1,428 25,037 1,954
48.00 21,295 440 21,296 440 21,461 440 21,700 470 22,523 1,065 23,339 1,653 24,227 2,206
49.00 20,296 440 20,313 440 20,495 450 20,743 558 21,631 1,276 22,512 1,893 23,407 2,487
50.00 19,305 440 19,309 440 19,526 460 19,804 685 20,761 1,503 21,697 2,187 22,650 2,785
52.50 16,807 440 16,857 460 17,151 803 17,494 1,186 18,642 2,175 19,723 2,951 20,746 3,651
55.00 14,371 610 14,469 883 14,651 1,395 14,974 1,885 16,640 3,047 17,828 3,883 18,980 4,631
57.50 11,898 1,230 12,098 1,647 12,461 2,258 12,928 2,847 14,756 4,084 16,043 4,962 17,305 5,715
60.00 9,463 2,173 9,850 2,742 10,415 3,421 11,051 4,038 12,990 5,298 14,389 6,218 15,702 6,987
62.50 7,136 3,447 7,822 4,188 8,557 4,844 9,292 5,453 11,354 6,683 12,869 7,586 14,250 8,356
65.00 5,099 5,068 6,027 5,922 6,895 6,511 7,694 7,080 9,835 8,203 11,435 9,069 12,880 9,832
67.50 3,472 7,211 4,485 7,914 5,422 8,383 6,270 8,893 8,479 9,868 10,115 10,732 11,583 11,454
70.00 2,289 9,585 3,213 10,076 4,147 10,467 5,043 10,874 7,284 11,702 8,945 12,477 10,441 13,126
72.50 1,404 12,062 2,220 12,400 3,131 12,670 3,979 13,012 6,190 13,649 7,822 14,314 9,310 14,959
75.00 807 14,471 1,505 14,587 2,313 14,761 3,097 14,998 5,215 15,681 6,865 16,285 8,374 16,836
77.50 440 16,971 955 17,009 1,690 17,115 2,377 17,276 4,389 17,813 5,985 18,312 7,419 18,826
80.00 440 19,471 628 19,471 1,202 19,471 1,802 19,633 3,674 20,036 5,180 20,445 6,654 20,862
82.50 440 21,971 450 21,971 811 21,971 1,346 21,971 3,017 22,311 4,501 22,634 5,862 23,009
85.00 440 24,471 440 24,471 595 24,471 993 24,471 2,511 24,668 3,848 24,898 5,243 25,197
87.50 440 26,971 440 26,971 450 26,971 751 26,971 2,053 26,971 3,343 26,971 4,602 27,460
90.00 440 29,471 440 29,471 440 29,471 517 29,471 1,657 29,471 2,829 29,471 - -
92.50 440 31,971 440 31,971 440 31,971 450 31,971 1,364 31,971 2,443 31,971 - -
HDO (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 10,693 217 - - - - 10,697 217 10,690 237 - - - -
9.00 10,443 217 - - - - 10,447 217 10,440 247 - - - -
9.25 10,193 217 - - - - 10,197 217 10,190 274 - - - -
9.50 9,943 217 - - - - 9,947 217 9,940 313 10,062 531 - -
9.75 9,694 217 - - - - 9,697 217 9,690 371 9,811 599 - -
10.00 9,444 217 - - - - 9,447 227 9,440 421 9,579 666 - -
10.50 8,944 217 - - - - 8,947 247 8,942 538 8,975 814 - -
11.00 8,444 217 - - - - 8,447 318 8,582 680 8,636 980 - -
11.50 7,944 236 7,944 234 - - 7,947 423 8,084 834 8,137 1,172 - -
12.00 7,446 305 7,446 365 - - 7,447 565 7,442 1,016 7,687 1,377 - -
12.50 6,946 395 6,946 490 - - 6,946 722 6,981 1,212 7,323 1,591 - -
13.00 6,446 518 6,446 653 - - 6,446 904 6,553 1,435 6,991 1,834 - -
13.50 5,945 705 5,952 831 5,959 976 5,979 1,114 6,164 1,670 6,637 2,069 7,064 2,369
14.00 5,447 903 5,447 1,045 5,445 1,199 5,456 1,359 5,811 1,900 6,330 2,309 6,763 2,648
14.50 4,947 1,130 4,946 1,278 4,947 1,444 4,978 1,654 5,472 2,170 6,019 2,583 6,449 2,916
15.00 4,445 1,380 4,444 1,540 4,461 1,740 4,547 1,934 5,153 2,449 5,706 2,855 6,185 3,207
15.50 3,943 1,649 3,941 1,840 4,000 2,046 4,143 2,248 4,834 2,761 5,432 3,174 5,918 3,522
16.00 3,433 1,963 3,451 2,153 3,597 2,402 3,780 2,550 4,544 3,066 5,164 3,482 5,652 3,837
16.50 2,923 2,305 2,974 2,506 3,192 2,736 3,462 2,919 4,263 3,419 4,891 3,804 5,411 4,106
17.00 2,433 2,673 2,601 2,882 2,864 3,116 3,107 3,287 3,993 3,774 4,646 4,158 5,179 4,513
17.50 2,101 3,077 2,294 3,307 2,578 3,540 2,838 3,704 3,680 4,163 4,490 4,571 4,953 4,874
18.00 1,806 3,540 2,011 3,711 2,301 3,965 2,596 4,053 3,437 4,542 4,120 4,925 4,656 5,233
18.50 1,546 4,029 1,738 4,159 2,063 4,344 2,382 4,465 3,228 4,928 3,903 5,303 4,461 5,583
19.00 1,307 4,525 1,479 4,621 1,884 4,778 2,166 4,884 3,042 5,316 3,717 5,688 4,268 5,962
19.50 1,082 5,021 1,252 5,091 1,685 5,225 1,976 5,326 2,816 5,702 3,549 6,076 4,095 6,356
20.00 880 5,521 1,056 5,565 1,484 5,677 1,771 5,753 2,654 6,174 3,345 6,389 3,908 6,745
21.00 534 6,530 747 6,593 1,162 6,691 1,441 6,714 2,326 7,069 3,042 7,367 3,592 7,622
22.00 322 7,540 529 7,575 895 7,642 1,140 7,721 2,000 7,995 2,700 8,147 3,285 8,472
23.00 232 8,530 356 8,574 695 8,625 891 8,696 1,724 8,917 2,432 9,062 2,988 9,389
24.00 217 9,532 238 9,552 532 9,620 718 9,692 1,500 9,866 2,156 9,980 2,748 10,264
25.00 217 10,533 217 10,550 383 10,619 567 10,700 1,291 10,839 1,948 10,913 2,476 10,997
26.00 217 11,534 217 11,562 291 11,623 457 11,632 1,122 11,722 1,747 11,799 - -
27.00 217 12,532 217 12,545 227 12,621 341 12,630 947 12,672 1,557 12,782 - -
28.00 217 13,532 217 13,557 217 13,624 286 13,634 832 13,672 1,389 13,710 - -
29.00 217 14,534 217 14,557 217 14,624 227 14,638 709 14,673 1,241 14,705 - -
30.00 217 15,534 - - - - 217 15,558 - - - - - -
31.00 217 16,534 - - - - 217 16,558 - - - - - -
32.00 217 17,534 - - - - - - - - - - - -
33.00 217 18,535 - - - - - - - - - - - -
HEH (應用日期 : 03/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 9,630 148 - - - - 9,729 148 - - - - - -
28.00 9,131 148 - - - - 9,232 148 - - - - - -
29.00 8,632 148 - - - - 8,737 148 - - - - - -
30.00 8,134 148 - - - - 8,242 148 - - - - - -
31.00 7,636 148 - - - - 7,749 148 7,751 148 - - - -
32.00 7,136 148 - - - - 7,254 148 7,256 153 - - - -
33.00 6,639 148 - - - - 6,759 148 6,769 163 - - - -
34.00 6,140 148 6,205 148 6,262 148 6,264 148 6,282 230 6,364 313 6,641 511
35.00 5,641 148 5,707 148 5,772 148 5,774 173 5,801 342 5,919 426 6,224 642
36.00 5,142 152 5,211 148 5,282 187 5,284 273 5,333 469 5,481 552 5,814 806
37.00 4,645 213 4,720 233 4,798 284 4,801 394 4,881 620 5,055 718 5,411 980
38.00 4,146 309 4,226 335 4,324 408 4,328 556 4,436 803 4,648 907 5,040 1,185
39.00 3,647 460 3,739 498 3,855 575 3,863 745 4,015 1,007 4,257 1,121 4,665 1,404
40.00 3,162 652 3,290 696 3,445 779 3,455 987 3,617 1,257 3,873 1,366 4,315 1,651
41.00 2,666 882 2,819 932 3,002 1,023 3,019 1,267 3,236 1,537 3,518 1,640 3,979 1,925
42.00 2,178 1,138 2,369 1,220 2,583 1,310 2,608 1,578 2,877 1,837 3,181 1,932 3,661 2,210
43.00 1,726 1,437 1,945 1,527 2,182 1,626 2,223 1,903 2,562 2,146 2,890 2,227 3,297 2,566
44.00 1,382 1,793 1,557 1,871 1,815 1,985 1,868 2,280 2,243 2,524 2,559 2,602 3,076 2,852
45.00 1,089 2,269 1,240 2,299 1,470 2,396 1,550 2,688 1,960 2,902 2,279 2,969 2,796 3,206
46.00 839 2,776 974 2,790 1,194 2,830 1,263 3,105 1,701 3,298 2,019 3,360 2,553 3,576
47.00 636 3,290 759 3,283 945 3,305 1,013 3,572 1,469 3,663 1,787 3,762 2,308 3,957
48.00 463 3,790 580 3,790 737 3,788 810 4,028 1,255 4,144 1,561 4,186 2,103 4,358
49.00 316 4,290 435 4,290 567 4,288 639 4,496 1,072 4,587 1,370 4,619 1,883 4,772
50.00 233 4,790 312 4,790 434 4,790 496 4,967 907 5,044 1,189 5,067 1,708 5,198
52.50 148 6,040 148 6,040 207 6,040 232 6,173 580 6,213 829 6,224 1,304 6,305
55.00 148 7,290 148 7,290 148 7,290 153 7,399 356 7,414 553 7,421 980 7,465
57.50 148 8,540 148 8,540 148 8,540 148 8,629 211 8,637 369 8,642 - -
60.00 148 9,790 148 9,790 148 9,790 148 9,864 153 9,870 238 9,877 - -
62.50 148 11,040 148 11,040 148 11,040 148 11,104 148 11,104 158 11,111 - -
65.00 148 12,290 148 12,290 148 12,290 148 12,338 148 12,336 148 12,344 - -
67.50 148 13,540 - - - - 148 13,575 148 13,574 148 13,577 - -
|
|