|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,050 463 - - 29,474 463 - - - -
7.75 - - - - 27,850 463 - - 28,188 463 - - - -
8.00 26,261 463 26,430 463 26,591 463 26,738 463 27,038 483 27,094 616 27,133 711
8.25 25,012 463 25,176 463 25,325 463 25,580 463 25,733 534 25,728 663 25,736 773
8.50 23,762 463 23,928 463 24,090 463 24,304 463 24,610 584 24,671 716 24,726 842
8.75 22,513 463 22,684 463 22,854 463 23,034 463 23,276 628 23,335 785 23,280 911
9.00 21,263 463 21,442 463 21,657 463 21,894 506 22,179 692 22,257 855 22,332 1,246
9.25 20,015 463 20,200 463 20,392 463 20,619 556 20,852 762 20,937 938 20,922 1,514
9.50 18,765 463 18,990 463 19,129 512 19,332 603 19,757 834 19,846 1,281 19,942 1,811
9.75 17,516 463 17,738 463 17,894 556 18,214 675 18,446 947 18,539 1,738 18,989 2,196
10.00 16,266 463 16,486 487 16,727 629 16,940 746 17,336 1,287 17,446 1,988 17,870 2,578
10.50 13,769 645 13,973 669 14,191 812 14,545 961 15,044 2,150 15,387 2,946 15,961 3,573
11.00 11,304 1,104 11,734 1,098 12,059 1,091 12,490 1,662 13,125 3,171 13,611 4,049 14,225 4,731
11.50 8,778 1,912 9,224 1,942 9,706 2,159 10,311 2,663 11,070 4,461 11,688 5,341 12,464 6,033
12.00 6,258 2,909 6,851 3,089 7,542 3,526 8,234 4,117 9,173 5,944 9,939 6,806 10,826 7,502
12.50 3,846 4,424 4,697 4,795 5,620 5,288 6,403 5,739 7,474 7,574 8,338 8,423 9,432 9,119
13.00 2,610 7,029 2,948 7,058 3,956 7,319 4,841 7,660 5,996 9,479 6,940 10,210 8,152 10,842
13.50 1,667 9,529 1,831 9,529 2,559 9,656 3,526 9,964 4,691 11,488 5,800 12,178 7,024 12,733
14.00 1,026 12,029 1,117 12,029 1,769 12,029 2,486 12,253 3,639 13,613 4,786 14,201 5,969 14,648
14.50 673 14,529 816 14,529 1,080 14,529 1,772 14,529 2,776 15,701 3,866 16,118 5,152 16,519
15.00 479 17,029 669 17,029 894 17,029 1,116 17,029 2,040 17,908 3,177 18,326 4,379 18,594
15.50 463 19,529 570 19,529 765 19,529 957 19,529 1,477 20,244 2,510 20,484 3,719 20,744
16.00 463 22,029 499 22,029 669 22,029 840 22,029 1,074 22,537 2,038 22,792 3,141 22,941
16.50 463 24,529 463 24,529 597 24,529 750 24,529 963 24,967 1,744 25,031 2,580 25,190
17.00 463 27,029 463 27,029 542 27,029 680 27,029 871 27,396 1,414 27,449 2,149 27,608
17.50 463 29,529 463 29,529 496 29,529 623 29,529 810 29,826 1,036 29,866 1,819 30,024
18.00 463 32,029 463 32,029 463 32,029 576 32,029 748 32,256 973 32,279 1,515 32,450
18.50 463 34,529 463 34,529 463 34,529 538 34,529 687 34,677 909 34,640 1,136 34,877
19.00 463 37,029 463 37,029 463 37,029 504 37,029 655 37,096 846 37,094 1,070 37,304
19.50 - - - - 463 39,529 - - - - - - - -
AAC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 27,275 411 - - - - - - - -
7.25 - - - - 27,027 411 - - - - - - - -
7.50 - - - - 26,846 411 - - - - - - - -
7.75 - - - - 26,596 411 - - - - - - - -
8.00 - - - - 26,346 411 - - - - - - - -
8.25 - - - - 26,096 411 - - - - - - - -
8.50 - - - - 25,846 411 - - - - - - - -
8.75 - - - - 25,596 411 - - - - - - - -
9.00 - - - - 25,293 411 - - - - - - - -
9.25 - - - - 25,105 411 - - - - - - - -
9.50 - - - - 24,855 411 - - - - - - - -
9.75 - - - - 24,605 411 - - - - - - - -
10.00 - - - - 24,355 411 - - - - - - - -
10.50 - - - - 23,862 411 - - - - - - - -
11.00 - - - - 23,363 411 - - - - - - - -
11.50 - - - - 22,863 411 - - - - - - - -
12.00 - - - - 22,371 411 - - 22,573 411 - - - -
12.50 - - - - 21,871 411 - - 22,135 411 - - - -
13.00 - - - - 21,378 411 - - 21,507 411 - - - -
13.50 - - - - 20,880 411 - - 21,161 411 - - - -
14.00 - - - - 20,387 411 - - 20,532 411 - - - -
14.50 - - - - 19,887 411 - - 20,045 411 20,546 451 - -
15.00 - - - - 19,394 411 - - 19,730 411 20,082 471 - -
15.50 - - - - 18,894 411 - - 19,129 421 19,610 491 - -
16.00 - - - - 18,402 411 - - 18,629 431 18,724 511 - -
16.50 - - - - 17,902 411 - - 18,264 451 18,307 541 - -
17.00 17,228 411 - - 17,408 411 - - 17,672 461 18,216 571 - -
17.50 16,728 411 16,809 411 16,915 411 - - 17,188 481 17,778 651 17,827 951
18.00 16,228 411 16,340 411 16,421 411 - - 16,722 501 17,358 747 17,397 1,083
18.50 15,729 411 15,811 411 15,927 411 - - 16,246 538 16,864 877 16,903 1,196
19.00 15,229 411 15,344 411 15,433 411 - - 15,786 643 16,469 1,009 16,526 1,358
19.50 14,729 411 14,814 411 14,945 421 - - 15,316 734 16,028 1,128 16,096 1,522
20.00 14,231 411 14,347 411 14,401 438 - - 14,854 853 15,139 1,286 15,515 1,667
21.00 13,231 447 13,317 467 13,422 664 13,596 828 13,954 1,116 14,274 1,598 14,714 2,037
22.00 12,232 621 12,359 720 12,419 908 12,727 1,103 13,064 1,429 13,715 1,977 14,204 2,414
23.00 11,233 862 11,328 1,018 11,495 1,226 11,799 1,448 12,107 1,790 12,920 2,360 13,538 2,860
24.00 10,235 1,176 10,354 1,357 10,557 1,598 10,904 1,830 11,368 2,217 12,057 2,881 12,787 3,374
25.00 9,236 1,547 9,385 1,764 9,644 2,014 9,957 2,256 10,587 2,687 11,458 3,352 12,119 3,895
26.00 8,233 1,945 8,432 2,226 8,752 2,481 9,128 2,733 9,808 3,195 10,691 3,914 11,470 4,439
27.00 7,241 2,362 7,467 2,734 7,866 3,005 8,285 3,271 9,084 3,744 10,029 4,470 10,682 4,983
28.00 6,217 2,809 6,569 3,288 7,048 3,592 7,505 3,863 8,391 4,350 9,391 5,101 10,098 5,591
29.00 5,160 3,340 5,728 3,917 6,271 4,226 6,793 4,496 7,737 5,021 8,795 5,699 9,525 6,224
30.00 4,244 3,967 5,021 4,598 5,552 4,909 6,129 5,167 7,117 5,727 8,224 6,305 8,968 6,807
31.00 3,605 4,715 4,392 5,340 4,901 5,646 5,478 5,895 6,489 6,425 7,679 7,001 8,429 7,488
32.00 3,051 5,731 3,816 6,124 4,302 6,430 4,920 6,667 5,892 7,124 7,180 7,706 7,986 8,187
33.00 2,568 6,763 3,299 6,955 3,822 7,220 4,413 7,487 5,416 7,885 6,708 8,476 7,519 8,921
34.00 2,137 7,810 2,819 7,831 3,353 8,025 3,972 8,261 4,994 8,711 6,276 9,346 7,129 9,682
35.00 1,741 8,816 2,396 8,802 2,925 8,948 3,530 9,147 4,591 9,530 5,797 10,151 6,762 10,558
36.00 1,374 9,816 2,017 9,787 2,540 9,889 3,121 10,046 4,224 10,434 5,425 10,863 6,369 11,365
37.00 1,081 10,816 1,689 10,785 2,190 10,846 2,749 11,083 3,830 11,437 5,086 11,820 5,994 12,257
38.00 851 11,796 1,406 11,793 1,889 11,886 2,397 11,955 3,428 12,305 4,660 12,715 5,559 13,067
39.00 677 12,796 1,158 12,798 1,617 12,856 2,103 12,988 3,100 13,163 4,327 13,592 5,214 13,738
40.00 547 13,798 956 13,798 1,391 13,837 1,836 13,975 2,809 14,022 4,013 14,458 4,879 14,820
41.00 448 14,798 780 14,798 1,182 14,888 1,566 14,958 2,544 14,976 3,726 15,373 4,614 15,689
42.00 411 15,799 636 15,799 991 15,813 1,370 15,865 2,293 16,058 3,461 16,122 4,349 16,588
43.00 411 16,799 492 16,851 840 16,889 1,190 16,895 2,069 17,012 3,207 17,299 4,067 17,343
ACC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,084 94 - - 5,155 94 - - - -
11.50 - - - - 4,837 94 - - 4,911 94 - - - -
12.00 4,541 94 - - 4,587 94 - - 4,677 94 4,773 130 - -
12.50 4,292 94 - - 4,342 94 - - 4,439 99 4,551 170 - -
13.00 4,042 94 4,067 94 4,092 94 - - 4,203 113 4,333 232 4,401 417
13.50 3,792 94 3,821 94 3,847 94 - - 3,972 158 4,114 290 4,198 493
14.00 3,542 94 3,571 94 3,604 94 3,644 99 3,746 212 3,905 349 3,994 585
14.50 3,292 94 3,321 94 3,359 105 3,410 147 3,525 272 3,702 428 3,797 680
15.00 3,044 108 3,076 114 3,119 145 3,177 207 3,307 357 3,501 517 3,602 793
15.50 2,794 145 2,830 149 2,882 208 2,950 288 3,098 444 3,307 610 3,415 902
16.00 2,544 197 2,586 225 2,652 286 2,728 373 2,895 543 3,117 718 3,237 1,026
16.50 2,292 269 2,344 307 2,424 365 2,515 467 2,696 654 2,941 833 3,062 1,154
17.00 2,043 357 2,106 404 2,206 473 2,304 581 2,507 769 2,766 952 2,895 1,287
17.50 1,791 455 1,891 514 2,007 602 2,134 710 2,325 894 2,598 1,086 2,739 1,434
18.00 1,539 561 1,663 641 1,803 731 1,938 850 2,150 1,030 2,438 1,225 2,583 1,577
18.50 1,284 675 1,446 783 1,611 882 1,761 1,002 1,985 1,180 2,285 1,376 2,433 1,734
19.00 1,025 815 1,249 943 1,422 1,053 1,577 1,162 1,826 1,338 2,139 1,526 2,296 1,898
19.50 845 987 1,058 1,119 1,252 1,236 1,411 1,329 1,680 1,509 1,999 1,695 2,199 2,024
20.00 703 1,244 890 1,325 1,093 1,432 1,260 1,520 1,541 1,680 1,868 1,863 2,032 2,227
21.00 474 1,757 609 1,789 824 1,856 1,001 1,930 1,283 2,058 1,625 2,222 1,797 2,588
22.00 293 2,257 413 2,261 594 2,302 774 2,352 1,063 2,464 1,404 2,602 1,587 2,962
23.00 180 2,757 265 2,757 421 2,771 589 2,801 877 2,889 1,208 3,008 1,383 3,343
24.00 118 3,257 170 3,257 293 3,260 441 3,275 718 3,337 1,036 3,434 1,219 3,745
25.00 94 3,757 95 3,757 193 3,757 324 3,757 572 3,797 888 3,868 1,064 4,151
26.00 94 4,257 94 4,257 137 4,257 234 4,257 461 4,273 757 4,323 935 4,575
27.00 94 4,757 94 4,757 94 4,757 166 4,757 364 4,757 642 4,786 806 4,999
28.00 94 5,257 94 5,257 94 5,257 111 5,257 285 5,257 541 5,257 707 5,441
29.00 94 5,757 94 5,757 94 5,757 94 5,757 227 5,757 463 5,757 614 5,883
30.00 94 6,257 94 6,257 94 6,257 - - 183 6,257 381 6,257 - -
31.00 94 6,757 94 6,757 94 6,757 - - 136 6,757 332 6,757 - -
32.00 - - - - 94 7,257 - - - - - - - -
AIA (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 24,011 438 - - 24,203 438 - - 24,249 438 24,737 468 - -
35.00 23,011 438 - - 23,206 438 - - 23,269 438 23,819 569 - -
36.00 22,012 438 - - 22,212 438 - - 22,320 448 22,910 686 - -
37.00 21,013 438 - - 21,226 438 - - 21,369 458 22,020 871 - -
38.00 20,015 438 20,162 438 20,225 438 20,251 438 20,430 542 21,118 1,071 21,863 1,578
39.00 19,013 438 19,309 438 19,359 438 19,397 438 19,509 679 20,268 1,300 21,061 1,855
40.00 18,014 438 18,171 438 18,247 438 18,257 458 18,594 862 19,405 1,537 20,257 2,157
41.00 17,014 438 17,181 438 17,261 448 17,298 580 17,687 1,119 18,578 1,876 19,479 2,501
42.00 16,015 438 16,191 438 16,274 468 16,333 756 16,810 1,374 17,760 2,176 18,733 2,891
43.00 15,017 438 15,202 486 15,301 635 15,389 980 15,932 1,693 17,356 2,554 17,981 3,268
44.00 14,017 530 14,211 645 14,336 862 14,451 1,272 15,096 2,016 16,192 2,930 17,269 3,677
45.00 13,018 704 13,237 862 13,379 1,110 13,543 1,571 14,259 2,401 15,424 3,349 16,570 4,150
46.00 12,019 935 12,266 1,124 12,433 1,418 12,647 1,946 13,473 2,822 14,712 3,767 15,866 4,606
47.00 11,021 1,233 11,299 1,436 11,519 1,812 11,783 2,364 12,682 3,245 13,990 4,202 15,228 5,091
48.00 10,019 1,592 10,463 1,803 10,751 2,268 11,076 2,802 12,118 3,715 13,478 4,690 14,436 5,638
49.00 9,013 1,987 9,520 2,213 9,856 2,733 10,267 3,299 11,340 4,219 12,813 5,226 13,784 6,185
50.00 8,005 2,398 8,587 2,681 8,982 3,245 9,464 3,814 10,652 4,740 12,166 5,727 13,163 6,738
52.50 5,463 3,534 6,410 4,093 7,003 4,851 7,623 5,382 9,004 6,254 10,637 7,237 11,773 8,296
55.00 3,559 5,504 4,481 5,913 5,257 6,716 6,044 7,156 7,539 7,987 9,275 8,901 10,510 9,967
57.50 2,396 8,078 3,062 8,187 3,924 8,868 4,758 9,203 6,261 9,888 8,042 10,710 9,399 11,761
60.00 1,422 10,585 2,041 10,633 2,841 11,173 3,714 11,438 5,173 11,985 6,939 12,712 8,387 13,741
62.50 789 13,085 1,357 13,098 2,088 13,504 2,861 13,715 4,266 14,179 6,001 14,766 7,542 15,473
65.00 460 15,585 882 15,585 1,536 15,883 2,203 16,038 3,522 16,405 5,180 16,890 6,687 17,539
67.50 438 18,085 589 18,085 1,153 18,297 1,726 18,407 2,965 18,686 4,438 19,065 6,036 19,661
70.00 438 20,585 468 20,585 860 20,735 1,352 20,807 2,427 21,026 3,826 21,329 5,374 21,859
72.50 438 23,085 448 23,085 654 23,177 1,051 23,241 2,004 23,407 3,259 23,617 4,858 24,086
75.00 438 25,585 438 25,585 482 25,647 837 25,686 1,679 25,806 2,824 25,975 4,358 26,377
77.50 438 28,085 438 28,085 468 28,085 693 28,085 1,365 28,227 2,391 28,352 3,929 28,688
80.00 438 30,585 438 30,585 458 30,585 533 30,585 1,162 30,585 2,078 30,585 3,559 31,056
82.50 438 33,085 438 33,085 448 33,085 478 33,085 947 33,085 1,748 33,085 3,167 33,431
85.00 438 35,585 438 35,585 438 35,585 458 35,585 808 35,585 1,524 35,585 2,947 35,830
87.50 438 38,085 438 38,085 438 38,085 - - 646 38,085 1,292 38,085 2,698 38,085
90.00 438 40,585 438 40,585 438 40,585 - - 584 40,585 1,128 40,585 2,428 40,585
92.50 438 43,085 438 43,085 438 43,085 - - 478 43,085 959 43,085 - -
95.00 438 45,585 438 45,585 438 45,585 - - 468 45,585 840 45,585 - -
97.50 438 48,085 438 48,085 438 48,085 - - 458 48,085 741 48,085 - -
100.00 438 50,585 438 50,585 438 50,585 - - 448 50,585 644 50,585 - -
102.50 - - - - 438 53,085 - - - - - - - -
105.00 - - - - 438 55,585 - - - - - - - -
AIR (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,229 81 2,250 87 2,279 87 2,302 91 2,385 182 2,495 262 2,607 328
2.80 2,029 98 2,051 103 2,079 103 2,119 101 2,203 227 2,334 331 2,466 426
2.90 1,829 121 1,855 125 1,879 123 1,934 159 2,021 274 2,170 400 2,323 490
3.00 1,629 153 1,655 155 1,691 183 1,749 247 1,854 348 2,025 471 2,181 580
3.10 1,429 198 1,474 223 1,532 244 1,594 298 1,739 424 1,915 559 2,074 667
3.20 1,225 259 1,282 295 1,356 330 1,421 406 1,570 519 1,767 653 1,929 756
3.30 1,025 335 1,098 373 1,178 417 1,264 508 1,434 613 1,637 760 1,801 861
3.40 821 415 912 487 1,012 540 1,120 611 1,297 732 1,505 872 1,690 988
3.50 629 530 748 615 858 665 973 733 1,158 863 1,390 979 1,559 1,093
3.60 489 690 617 754 720 812 842 872 1,036 974 1,274 1,105 1,446 1,214
3.70 385 903 496 916 597 972 729 1,025 910 1,125 1,177 1,232 1,353 1,340
3.80 308 1,103 391 1,108 492 1,145 612 1,193 804 1,286 1,078 1,390 1,237 1,474
3.90 243 1,303 302 1,305 412 1,340 539 1,360 716 1,448 978 1,533 1,161 1,634
4.00 194 1,503 236 1,501 330 1,512 440 1,540 651 1,606 876 1,704 1,064 1,790
4.10 159 1,703 171 1,703 278 1,705 363 1,718 561 1,782 816 1,862 985 1,940
4.20 134 1,903 146 1,903 227 1,903 316 1,909 493 1,954 733 2,029 929 2,098
4.30 115 2,103 127 2,103 174 2,103 268 2,110 424 2,129 672 2,203 849 2,265
4.40 101 2,303 113 2,303 115 2,303 220 2,303 383 2,315 611 2,370 792 2,431
4.50 90 2,503 102 2,503 107 2,503 170 2,503 342 2,517 549 2,555 709 2,602
4.60 81 2,703 93 2,703 101 2,703 114 2,703 300 2,703 512 2,741 675 2,785
4.70 75 2,903 86 2,903 95 2,903 - - 258 2,903 448 2,923 615 2,950
4.80 75 3,103 79 3,103 90 3,103 - - 212 3,103 410 3,103 581 3,131
4.90 75 3,303 75 3,303 86 3,303 - - 165 3,303 340 3,303 519 3,331
5.00 75 3,503 75 3,503 83 3,503 - - 110 3,503 300 3,503 483 3,503
5.25 75 4,003 75 4,003 77 4,003 - - 99 4,003 251 4,003 378 4,003
5.50 75 4,503 75 4,503 75 4,503 - - 93 4,503 202 4,503 298 4,503
5.75 75 5,003 75 5,003 75 5,003 - - 87 5,003 151 5,003 - -
6.00 75 5,503 75 5,503 75 5,503 - - 82 5,503 97 5,503 - -
6.25 75 6,003 75 6,003 75 6,003 - - 78 6,003 91 6,003 - -
6.50 - - - - 75 6,503 - - 75 6,503 - - - -
6.75 - - - - 75 7,003 - - 75 7,003 - - - -
7.00 - - - - 75 7,503 - - 75 7,503 - - - -
7.25 - - - - 75 8,003 - - 75 8,003 - - - -
7.50 - - - - 75 8,503 - - 75 8,503 - - - -
7.75 - - - - 75 9,003 - - - - - - - -
8.00 - - - - 75 9,503 - - - - - - - -
8.25 - - - - 75 10,003 - - - - - - - -
ALB (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,917 414 - -
46.00 - - - - - - - - - - 18,436 434 - -
47.00 - - - - 17,196 349 - - 17,623 374 17,975 454 - -
48.00 16,517 349 - - 16,701 349 - - 17,158 384 17,507 479 - -
49.00 16,018 349 16,145 349 16,204 349 16,399 349 16,672 394 17,036 552 17,389 931
50.00 15,517 349 15,614 349 15,774 349 15,907 354 16,201 409 16,568 638 16,936 1,043
52.50 14,268 349 14,371 349 14,534 349 14,683 369 15,001 484 15,426 892 15,861 1,361
55.00 13,019 349 13,156 349 13,296 364 13,450 419 13,823 717 14,321 1,225 14,781 1,681
57.50 11,771 349 11,910 382 12,083 513 12,244 653 12,690 1,026 13,234 1,543 13,785 2,157
60.00 10,515 529 10,665 635 10,866 800 11,030 956 11,539 1,385 12,198 1,983 12,808 2,594
62.50 9,268 848 9,426 999 9,627 1,173 9,881 1,350 10,454 1,808 11,207 2,482 11,872 3,111
65.00 8,016 1,292 8,193 1,451 8,450 1,641 8,754 1,834 9,413 2,353 10,249 3,022 11,008 3,708
67.50 6,766 1,791 7,006 2,010 7,314 2,216 7,662 2,413 8,445 2,968 9,375 3,667 10,150 4,314
70.00 5,512 2,310 5,843 2,666 6,253 2,880 6,658 3,084 7,580 3,656 8,539 4,353 9,384 5,018
72.50 4,201 2,923 4,785 3,422 5,313 3,648 5,764 3,845 6,780 4,412 7,765 5,086 8,640 5,725
75.00 3,171 3,792 3,905 4,281 4,379 4,521 4,954 4,696 5,999 5,262 7,050 5,898 8,013 6,520
77.50 2,491 5,140 3,138 5,260 3,585 5,459 4,178 5,676 5,244 6,210 6,412 6,828 7,369 7,452
80.00 1,948 6,400 2,478 6,381 2,923 6,543 3,479 6,729 4,618 7,191 5,804 7,701 6,832 8,237
82.50 1,449 7,650 1,923 7,627 2,354 7,694 2,869 7,819 4,016 8,244 5,230 8,660 6,077 9,260
85.00 1,013 8,900 1,462 8,896 1,869 8,917 2,340 8,981 3,478 9,311 4,723 9,683 5,673 10,120
87.50 689 10,150 1,084 10,150 1,468 10,129 1,890 10,175 2,992 10,391 4,254 10,734 5,189 11,138
90.00 475 11,400 782 11,400 1,136 11,384 1,507 11,391 2,569 11,579 3,815 11,831 4,789 12,149
92.50 349 12,650 568 12,650 864 12,650 1,195 12,643 2,192 12,764 3,402 12,957 4,223 13,237
95.00 349 13,900 376 13,900 656 13,900 942 13,900 1,862 13,936 3,027 14,146 3,992 14,323
97.50 349 15,150 354 15,150 484 15,150 741 15,150 1,579 15,160 2,693 15,495 3,480 15,522
100.00 349 16,400 349 16,400 379 16,400 571 16,400 1,335 16,399 2,389 16,710 3,189 16,734
102.50 349 17,650 349 17,650 364 17,650 450 17,650 1,120 17,650 2,116 17,947 2,918 17,971
105.00 349 18,900 349 18,900 359 18,900 394 18,900 942 18,900 1,869 19,201 2,636 19,236
107.50 349 20,150 349 20,150 354 20,150 379 20,150 779 20,150 1,650 20,355 2,418 20,455
110.00 349 21,400 349 21,400 349 21,400 369 21,400 648 21,400 1,427 21,400 2,190 21,621
112.50 - - - - 349 22,650 - - 537 22,650 1,262 22,650 - -
115.00 - - - - 349 23,900 - - 451 23,900 1,112 23,900 - -
117.50 - - - - 349 25,150 - - 419 25,150 968 25,150 - -
120.00 - - - - 349 26,400 - - 399 26,400 854 26,400 - -
122.50 - - - - 349 27,650 - - 389 27,650 748 27,650 - -
125.00 - - - - 349 28,900 - - 379 28,900 651 28,900 - -
127.50 - - - - 349 30,150 - - 369 30,150 577 30,150 - -
130.00 - - - - 349 31,400 - - 364 31,400 501 31,400 - -
132.50 - - - - 349 32,650 - - 359 32,650 444 32,650 - -
135.00 - - - - 349 33,900 - - 354 33,900 429 33,900 - -
137.50 - - - - 349 35,150 - - 349 35,150 414 35,150 - -
140.00 - - - - 349 36,400 - - 349 36,400 404 36,400 - -
142.50 - - - - 349 37,650 - - 349 37,650 394 37,650 - -
145.00 - - - - 349 38,900 - - 349 38,900 384 38,900 - -
147.50 - - - - 349 40,150 - - 349 40,150 379 40,150 - -
150.00 - - - - 349 41,400 - - 349 41,400 374 41,400 - -
ALC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 5,483 147 - - 5,566 183 - - - -
2.40 - - - - 5,282 147 - - 5,407 198 - - - -
2.50 - - - - 5,084 147 - - 5,206 214 - - - -
2.60 - - - - 4,886 159 - - 5,040 228 - - - -
2.70 - - - - 4,688 174 - - 4,840 247 - - - -
2.80 - - - - 4,515 188 - - 4,673 336 - - - -
2.90 - - - - 4,315 203 - - 4,504 415 - - - -
3.00 - - - - 4,115 227 - - 4,357 525 4,572 743 - -
3.10 - - - - 3,942 262 - - 4,184 592 4,423 830 - -
3.20 - - - - 3,743 336 - - 4,033 660 4,296 919 - -
3.30 - - - - 3,566 409 - - 3,880 751 4,142 1,012 - -
3.40 - - - - 3,386 490 - - 3,724 853 4,010 1,123 - -
3.50 - - - - 3,224 560 - - 3,587 970 3,877 1,232 - -
3.60 - - - - 3,042 672 - - 3,428 1,082 3,761 1,339 - -
3.70 2,648 622 2,746 678 2,874 774 3,032 940 3,307 1,198 3,644 1,448 3,870 1,738
3.80 2,444 702 2,571 778 2,722 877 2,886 1,040 3,163 1,305 3,504 1,593 3,778 1,874
3.90 2,244 782 2,394 879 2,567 998 2,735 1,171 3,037 1,431 3,402 1,688 3,662 2,005
4.00 2,044 873 2,214 994 2,375 1,124 2,564 1,292 2,908 1,560 3,278 1,817 3,554 2,135
4.10 1,839 977 2,045 1,109 2,232 1,259 2,426 1,440 2,777 1,689 3,173 1,959 3,456 2,249
4.20 1,634 1,081 1,887 1,237 2,102 1,403 2,286 1,570 2,664 1,822 3,065 2,090 3,353 2,379
4.30 1,429 1,209 1,743 1,365 1,953 1,549 2,162 1,717 2,548 1,964 2,957 2,239 3,249 2,510
4.40 1,284 1,349 1,596 1,540 1,837 1,700 2,054 1,860 2,431 2,123 2,845 2,362 3,160 2,640
4.50 1,156 1,501 1,464 1,710 1,718 1,862 1,943 2,014 2,331 2,235 2,733 2,510 3,074 2,790
4.60 1,040 1,697 1,329 1,864 1,597 2,018 1,831 2,175 2,228 2,369 2,659 2,640 2,986 2,920
4.70 936 1,904 1,212 2,057 1,494 2,167 1,715 2,322 2,103 2,538 2,563 2,788 2,892 3,076
4.80 845 2,110 1,091 2,231 1,368 2,335 1,619 2,462 2,018 2,684 2,487 2,943 2,798 3,208
4.90 754 2,315 994 2,397 1,259 2,506 1,546 2,626 1,931 2,847 2,387 3,091 2,729 3,356
5.00 677 2,522 895 2,603 1,200 2,686 1,446 2,788 1,843 3,003 2,285 3,253 2,653 3,520
5.25 508 3,014 706 3,058 984 3,131 1,225 3,230 1,651 3,414 2,115 3,645 2,453 3,895
5.50 383 3,522 504 3,532 783 3,595 1,048 3,675 1,476 3,836 1,914 4,045 2,267 4,275
5.75 297 4,022 393 4,022 646 4,067 896 4,127 1,292 4,273 1,753 4,459 2,123 4,692
6.00 239 4,522 276 4,522 501 4,552 733 4,594 1,159 4,701 1,611 4,891 1,940 5,089
6.25 199 5,022 248 5,022 403 5,022 650 5,071 1,020 5,161 1,465 5,315 1,807 5,513
6.50 168 5,522 226 5,522 291 5,522 510 5,522 872 5,635 1,342 5,765 1,675 5,941
6.75 147 6,022 208 6,022 270 6,022 416 6,022 754 6,109 1,214 6,221 1,554 6,369
7.00 147 6,522 194 6,522 251 6,522 305 6,522 678 6,522 1,117 6,655 1,434 6,798
7.25 147 7,022 182 7,022 236 7,022 288 7,022 601 7,022 1,015 7,022 1,353 7,272
7.50 147 7,522 171 7,522 223 7,522 272 7,522 520 7,522 908 7,522 1,258 7,696
7.75 147 8,022 163 8,022 212 8,022 259 8,022 429 8,022 842 8,022 1,160 8,022
8.00 147 8,522 155 8,522 202 8,522 247 8,522 320 8,522 774 8,522 1,064 8,522
8.25 147 9,022 149 9,022 194 9,022 - - 307 9,022 705 9,022 1,003 9,022
ALH (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,732 114 - - 3,765 114 - - 3,830 114 3,920 165 - -
1.90 3,632 114 - - 3,665 114 - - 3,750 114 3,841 214 - -
1.95 3,532 114 - - 3,565 118 - - 3,650 115 3,760 255 - -
2.00 3,432 118 3,446 127 3,465 127 - - 3,550 166 3,680 296 - -
2.10 3,232 139 3,246 149 3,266 147 - - 3,386 222 3,518 375 - -
2.20 3,032 167 3,048 174 3,066 174 3,104 171 3,204 310 3,356 449 3,512 579
2.30 2,832 202 2,849 207 2,878 206 2,918 238 3,037 359 3,192 528 3,369 665
2.40 2,633 244 2,656 248 2,691 278 2,748 302 2,871 443 3,045 621 3,225 769
2.50 2,433 299 2,456 300 2,503 348 2,561 391 2,703 524 2,898 725 3,100 856
2.60 2,233 363 2,263 383 2,313 420 2,388 477 2,551 627 2,769 813 2,973 990
2.70 2,033 434 2,069 465 2,135 513 2,229 564 2,415 750 2,620 936 2,845 1,106
2.80 1,833 514 1,883 565 1,955 608 2,053 669 2,260 853 2,508 1,049 2,717 1,213
2.90 1,625 594 1,696 654 1,803 720 1,924 792 2,123 969 2,375 1,160 2,607 1,323
3.00 1,423 674 1,519 770 1,633 831 1,760 898 2,001 1,094 2,260 1,281 2,496 1,437
3.10 1,215 778 1,352 898 1,478 958 1,630 1,021 1,861 1,207 2,144 1,406 2,404 1,582
3.20 1,019 894 1,183 1,026 1,338 1,098 1,479 1,163 1,758 1,367 2,027 1,538 2,291 1,709
3.30 879 1,036 1,040 1,178 1,195 1,238 1,364 1,309 1,632 1,499 1,929 1,689 2,197 1,837
3.40 763 1,248 917 1,318 1,069 1,390 1,228 1,484 1,527 1,650 1,831 1,832 2,103 1,980
3.50 671 1,461 809 1,494 963 1,559 1,131 1,640 1,419 1,804 1,731 1,978 2,008 2,126
3.60 579 1,668 718 1,676 855 1,736 1,034 1,799 1,332 1,966 1,651 2,126 1,932 2,283
3.70 504 1,868 629 1,869 746 1,912 935 1,983 1,245 2,120 1,571 2,287 1,836 2,426
3.80 434 2,068 538 2,064 662 2,099 834 2,153 1,181 2,282 1,490 2,431 1,759 2,586
3.90 373 2,268 472 2,263 576 2,285 757 2,335 1,091 2,459 1,407 2,606 1,682 2,746
4.00 324 2,468 405 2,463 520 2,480 680 2,517 999 2,624 1,324 2,767 1,627 2,899
4.10 283 2,668 339 2,664 439 2,675 600 2,708 933 2,800 1,241 2,927 1,548 3,055
4.20 250 2,868 267 2,868 383 2,869 551 2,892 865 2,976 1,179 3,097 1,492 3,231
4.30 222 3,068 239 3,068 327 3,067 501 3,083 796 3,167 1,118 3,272 1,411 3,405
4.40 199 3,268 218 3,268 268 3,267 - - 725 3,343 1,057 3,447 1,354 3,559
4.50 180 3,468 199 3,468 203 3,468 - - 684 3,532 993 3,623 1,296 3,725
4.60 164 3,668 183 3,668 187 3,668 - - 642 3,720 957 3,805 1,238 3,915
4.70 151 3,868 170 3,868 174 3,868 - - 600 3,909 892 3,992 1,205 4,089
4.80 141 4,068 158 4,068 162 4,068 - - 524 4,099 856 4,167 1,146 4,263
4.90 - - - - 151 4,268 - - 479 4,285 - - - -
5.00 - - - - 143 4,468 - - 433 4,487 - - - -
5.25 - - - - 126 4,968 - - 376 4,977 - - - -
5.50 - - - - 117 5,468 - - 320 5,468 - - - -
5.75 - - - - 114 5,968 - - 263 5,968 - - - -
6.00 - - - - 114 6,468 - - 202 6,468 - - - -
6.25 - - - - 114 6,968 - - 133 6,968 - - - -
6.50 - - - - 114 7,468 - - - - - - - -
6.75 - - - - 114 7,968 - - - - - - - -
7.00 - - - - 114 8,468 - - - - - - - -
7.25 - - - - 114 8,968 - - - - - - - -
AMC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 29,736 529 - - 29,844 529 - - - -
27.00 - - - - 27,736 529 - - 27,888 529 - - - -
28.00 - - - - 25,736 529 - - 25,929 569 - - - -
29.00 23,736 529 23,736 529 23,736 529 23,736 529 23,977 657 24,875 1,028 25,837 1,563
30.00 21,736 529 21,736 529 21,736 529 21,736 595 22,129 790 23,083 1,428 24,154 2,069
31.00 19,736 529 19,736 529 19,736 590 19,736 732 20,314 1,246 21,361 1,964 22,517 2,576
32.00 17,736 678 17,736 699 17,736 726 17,736 1,061 18,512 1,735 19,704 2,571 20,939 3,295
33.00 15,736 1,048 15,736 1,041 15,736 1,090 15,736 1,609 16,788 2,447 18,134 3,310 19,420 4,095
34.00 13,736 1,612 13,736 1,589 13,736 1,699 14,090 2,360 15,140 3,265 16,603 4,200 17,966 4,950
35.00 11,696 2,364 11,696 2,411 12,016 2,556 12,410 3,257 13,554 4,175 15,115 5,158 16,592 5,954
36.00 9,696 3,162 9,696 3,317 10,001 3,682 10,786 4,372 12,052 5,243 13,740 6,227 15,250 6,997
37.00 7,710 4,032 7,696 4,380 8,362 5,009 9,213 5,644 10,657 6,448 12,436 7,406 14,028 8,167
38.00 5,696 5,365 5,817 5,858 6,825 6,479 7,772 7,041 9,366 7,798 11,162 8,685 12,807 9,407
39.00 4,092 7,508 4,489 7,638 5,470 8,045 6,503 8,564 8,140 9,216 10,027 10,020 11,711 10,716
40.00 3,258 9,528 3,438 9,516 4,328 9,801 5,383 10,172 6,998 10,738 8,939 11,474 10,630 12,093
41.00 2,460 11,541 2,520 11,497 3,267 11,697 4,345 12,008 5,967 12,326 7,933 12,971 9,664 13,547
42.00 1,662 13,501 1,674 13,497 2,418 13,493 3,480 13,650 5,073 14,000 7,008 14,551 8,699 15,061
43.00 998 15,501 1,103 15,497 1,783 15,493 2,719 15,564 4,287 15,799 6,129 16,169 7,872 16,628
44.00 706 17,501 803 17,497 1,229 17,493 2,059 17,559 3,549 17,479 5,358 17,914 7,021 18,244
45.00 529 19,501 627 19,497 889 19,492 1,600 19,556 2,906 19,477 4,625 19,896 6,327 20,128
46.00 529 21,501 540 21,497 764 21,492 1,189 21,556 2,338 21,477 4,034 21,888 5,599 22,104
47.00 529 23,501 529 23,497 669 23,492 881 23,555 1,920 23,477 3,464 23,872 5,022 24,081
48.00 529 25,501 529 25,497 590 25,492 784 25,552 1,465 25,652 2,947 25,858 4,402 26,059
49.00 529 27,501 529 27,496 537 27,492 - - 1,217 27,645 2,492 27,843 3,907 28,043
50.00 529 29,501 529 29,496 529 29,492 - - 907 29,638 2,141 29,830 - -
52.50 - - - - 529 34,491 - - - - - - - -
55.00 - - - - 529 39,491 - - - - - - - -
ANA (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,063 133 - - 6,083 177 - - - -
48.00 - - - - 5,865 133 - - 5,892 215 - - - -
49.00 5,620 133 5,659 133 5,667 135 5,667 143 5,702 250 5,917 481 6,161 678
50.00 5,420 133 5,459 133 5,467 137 5,470 149 5,515 289 5,754 543 6,008 738
52.50 4,920 133 4,962 133 4,973 167 4,982 228 5,061 422 5,345 699 5,633 925
55.00 4,421 133 4,468 174 4,484 271 4,502 351 4,625 564 4,962 901 5,272 1,137
57.50 3,921 218 3,976 286 4,002 412 4,035 518 4,207 765 4,589 1,108 4,925 1,346
60.00 3,421 358 3,491 439 3,530 585 3,589 706 3,809 981 4,231 1,322 4,602 1,584
62.50 2,920 544 3,023 632 3,084 795 3,187 934 3,440 1,218 3,903 1,589 4,281 1,879
65.00 2,418 748 2,564 866 2,653 1,050 2,783 1,208 3,090 1,486 3,580 1,864 3,995 2,125
67.50 1,908 977 2,135 1,147 2,256 1,370 2,409 1,517 2,758 1,799 3,288 2,136 3,709 2,430
70.00 1,419 1,260 1,738 1,474 1,889 1,729 2,073 1,866 2,477 2,129 3,020 2,460 3,399 2,783
72.50 1,096 1,685 1,387 1,841 1,563 2,122 1,774 2,247 2,177 2,489 2,748 2,827 3,201 3,078
75.00 845 2,205 1,094 2,277 1,274 2,545 1,507 2,648 1,912 2,863 2,513 3,182 2,960 3,421
77.50 632 2,711 853 2,749 1,019 2,991 1,260 3,091 1,682 3,261 2,283 3,558 2,751 3,784
80.00 442 3,212 651 3,220 801 3,435 1,053 3,510 1,495 3,668 2,060 3,940 2,538 4,162
82.50 297 3,712 488 3,711 624 3,899 868 3,959 1,294 4,098 1,908 4,348 2,350 4,540
85.00 200 4,212 359 4,210 483 4,374 707 4,422 1,129 4,535 1,695 4,754 2,177 4,947
87.50 138 4,712 254 4,712 369 4,856 572 4,893 970 4,985 1,562 5,186 1,998 5,355
90.00 133 5,212 179 5,212 279 5,342 465 5,368 829 5,444 1,388 5,617 1,852 5,769
92.50 133 5,712 137 5,712 203 5,832 367 5,853 706 5,911 1,250 6,059 1,710 6,204
95.00 133 6,212 133 6,212 145 6,323 294 6,339 610 6,384 1,132 6,512 1,561 6,639
97.50 133 6,712 133 6,712 141 6,816 228 6,827 513 6,864 1,013 6,969 1,451 7,081
100.00 133 7,212 133 7,212 137 7,314 - - 439 7,348 911 7,435 1,363 7,535
102.50 133 7,712 133 7,712 135 7,808 - - 368 7,832 821 7,906 1,223 7,995
105.00 133 8,212 133 8,212 133 8,306 - - 318 8,323 732 8,379 1,128 8,455
107.50 133 8,712 133 8,712 133 8,802 - - 264 8,814 660 8,860 1,042 8,923
110.00 133 9,212 133 9,212 133 9,298 - - 222 9,305 591 9,341 956 9,398
112.50 133 9,712 133 9,712 133 9,796 - - 186 9,801 523 9,827 - -
115.00 133 10,212 133 10,212 133 10,293 - - 160 10,296 472 10,314 - -
117.50 133 10,712 133 10,712 133 10,790 - - 145 10,790 423 10,806 - -
BCM (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,640 48 - - 2,683 60 - - - -
3.60 - - - - 2,541 48 - - 2,585 64 - - - -
3.70 - - - - 2,443 48 - - 2,503 67 - - - -
3.80 - - - - 2,344 48 - - 2,401 71 - - - -
3.90 - - - - 2,244 52 - - 2,290 75 - - - -
4.00 - - - - 2,145 55 - - 2,193 80 - - - -
4.10 2,015 48 - - 2,057 59 - - 2,120 85 2,187 103 - -
4.20 1,915 48 - - 1,957 63 - - 2,017 91 2,106 108 - -
4.30 1,815 48 1,831 53 1,857 67 1,883 79 1,939 96 2,024 149 2,107 218
4.40 1,715 48 1,731 57 1,757 72 1,782 84 1,838 103 1,941 182 2,039 246
4.50 1,615 48 1,633 61 1,655 77 1,681 89 1,756 111 1,856 215 1,954 275
4.60 1,515 49 1,533 67 1,554 83 1,600 99 1,672 151 1,773 242 1,884 305
4.70 1,415 56 1,433 72 1,450 91 1,501 107 1,588 185 1,701 275 1,812 348
4.80 1,315 67 1,334 80 1,373 100 1,416 147 1,502 216 1,615 318 1,738 389
4.90 1,218 79 1,264 89 1,273 111 1,330 180 1,416 249 1,553 346 1,664 431
5.00 1,118 96 1,164 100 1,187 150 1,243 214 1,341 294 1,478 389 1,600 473
5.25 867 160 921 186 969 248 1,046 314 1,158 414 1,306 513 1,441 592
5.50 614 257 698 305 777 381 849 449 994 547 1,148 651 1,296 734
5.75 384 399 505 473 597 549 687 621 840 701 1,001 796 1,154 879
6.00 242 648 339 683 448 733 538 795 695 872 875 965 1,023 1,038
6.25 154 901 210 926 317 941 421 984 581 1,059 751 1,144 917 1,213
6.50 100 1,151 123 1,163 232 1,173 318 1,198 469 1,253 652 1,328 804 1,390
6.75 71 1,401 100 1,401 160 1,401 258 1,401 374 1,469 559 1,522 708 1,587
7.00 53 1,651 85 1,651 111 1,651 194 1,651 302 1,651 470 1,728 628 1,784
7.25 48 1,901 75 1,901 97 1,901 153 1,901 243 1,901 390 1,901 545 1,999
7.50 48 2,151 68 2,151 88 2,151 107 2,151 175 2,151 338 2,151 471 2,151
7.75 48 2,401 61 2,401 80 2,401 97 2,401 127 2,401 284 2,401 423 2,401
8.00 48 2,651 57 2,651 73 2,651 91 2,651 117 2,651 222 2,651 354 2,651
8.25 48 2,901 53 2,901 69 2,901 84 2,901 109 2,901 182 2,901 322 2,901
8.50 48 3,151 49 3,151 65 3,151 79 3,151 103 3,151 133 3,151 264 3,151
BEA (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 823 15 - - 825 19 - - - -
6.75 767 15 - - 773 15 - - 773 21 775 45 - -
7.00 717 15 - - 723 16 - - 723 31 723 57 - -
7.25 667 15 - - 673 17 - - 673 46 673 70 - -
7.50 617 15 623 15 625 21 625 33 625 59 630 85 642 112
7.75 567 15 573 15 577 25 577 43 578 75 580 106 601 130
8.00 517 15 523 17 527 37 527 61 528 93 541 125 562 153
8.25 467 17 473 20 475 54 477 81 481 114 496 148 528 175
8.50 417 24 427 30 429 77 430 104 438 137 460 171 496 201
8.75 367 33 381 41 381 101 384 128 395 163 423 197 465 226
9.00 317 48 340 61 341 129 346 155 356 191 390 227 436 254
9.25 267 65 293 83 296 162 303 185 320 221 358 255 407 286
9.50 216 85 251 112 254 195 263 219 286 255 331 288 382 314
9.75 166 111 209 143 213 232 227 255 255 288 304 320 355 348
10.00 125 145 174 179 179 273 193 292 229 320 280 355 332 382
10.50 73 247 111 264 116 358 135 372 179 402 236 428 288 452
11.00 41 347 71 352 76 450 93 454 139 484 196 506 250 528
11.50 24 447 43 447 47 552 63 556 105 571 164 590 216 608
12.00 16 547 23 547 27 650 45 654 81 664 135 678 186 692
12.50 15 647 19 647 21 747 25 751 60 757 111 766 158 776
13.00 15 747 16 747 19 847 23 847 45 849 91 858 133 866
13.50 15 847 15 847 17 947 20 948 35 950 75 953 117 962
14.00 15 947 15 947 15 1,045 19 1,046 24 1,045 55 1,045 95 1,056
14.50 15 1,047 15 1,047 15 1,145 17 1,145 23 1,146 48 1,148 83 1,150
15.00 15 1,147 15 1,147 15 1,245 - - 21 1,247 37 1,250 70 1,251
15.50 15 1,247 15 1,247 15 1,346 - - 20 1,348 25 1,351 - -
16.00 - - - - 15 1,443 - - - - - - - -
BIU (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,829 159 5,865 159 5,917 162 - - - - - - - -
62.50 5,454 159 5,492 159 5,555 188 5,641 307 5,925 559 6,233 855 6,504 1,115
65.00 5,079 182 5,117 202 5,196 265 5,295 404 5,615 689 5,937 1,010 6,227 1,275
67.50 4,704 258 4,756 294 4,843 360 5,026 531 5,276 838 5,648 1,156 5,962 1,453
70.00 4,330 360 4,393 410 4,556 485 4,681 673 4,968 980 5,304 1,332 5,711 1,632
72.50 3,954 488 4,034 538 4,164 629 4,354 823 4,688 1,157 5,080 1,504 5,465 1,801
75.00 3,580 634 3,683 688 3,838 791 4,014 995 4,364 1,331 4,825 1,699 5,228 2,026
77.50 3,205 783 3,340 852 3,522 980 3,721 1,190 4,101 1,541 4,577 1,921 5,002 2,236
80.00 2,830 935 2,995 1,038 3,210 1,192 3,425 1,399 3,840 1,754 4,332 2,117 4,737 2,445
82.50 2,451 1,095 2,671 1,246 2,919 1,429 3,153 1,636 3,596 1,991 4,111 2,362 4,528 2,673
85.00 2,066 1,278 2,364 1,472 2,644 1,688 2,894 1,888 3,362 2,235 3,904 2,607 4,355 2,923
87.50 1,672 1,503 2,090 1,741 2,374 1,952 2,659 2,152 3,144 2,497 3,690 2,855 4,166 3,169
90.00 1,419 1,806 1,823 2,051 2,137 2,258 2,435 2,433 2,939 2,764 3,512 3,119 3,986 3,405
92.50 1,213 2,201 1,580 2,373 1,931 2,552 2,228 2,731 2,748 3,042 3,320 3,391 3,816 3,690
95.00 1,038 2,592 1,347 2,721 1,717 2,861 2,037 3,048 2,569 3,334 3,149 3,660 3,650 3,966
97.50 881 2,971 1,138 3,045 1,519 3,181 1,844 3,321 2,397 3,604 2,997 3,947 3,492 4,224
100.00 729 3,346 954 3,395 1,336 3,506 1,663 3,635 2,225 3,899 2,834 4,274 3,352 4,513
102.50 585 3,721 789 3,787 1,169 3,846 1,498 3,959 2,063 4,207 2,691 4,505 3,210 4,818
105.00 459 4,096 649 4,113 1,019 4,187 1,345 4,284 1,909 4,512 2,543 4,803 3,076 5,099
107.50 355 4,471 531 4,488 882 4,566 1,203 4,661 1,765 4,833 2,401 5,094 2,950 5,393
110.00 275 4,842 432 4,888 762 4,966 1,074 5,051 1,631 5,142 2,264 5,400 2,815 5,700
112.50 214 5,217 346 5,258 657 5,324 955 5,407 1,504 5,537 2,134 5,714 2,687 5,953
115.00 169 5,596 276 5,596 564 5,632 851 5,700 1,386 5,874 2,013 6,035 2,564 6,324
117.50 159 5,968 221 5,990 481 6,045 752 6,113 1,276 6,216 1,898 6,359 2,445 6,641
120.00 159 6,343 174 6,371 409 6,418 669 6,469 1,175 6,619 1,787 6,711 2,333 6,959
122.50 159 6,718 162 6,746 347 6,785 590 6,831 1,081 6,901 1,681 7,098 2,226 7,278
125.00 159 7,093 161 7,116 297 7,153 517 7,181 992 7,246 1,583 7,320 2,124 7,609
127.50 159 7,468 159 7,490 244 7,517 458 7,542 909 7,596 1,492 7,748 2,024 7,941
130.00 159 7,843 159 7,865 208 7,889 402 7,929 835 7,980 1,403 8,092 1,905 8,340
132.50 159 8,218 159 8,240 184 8,261 349 8,292 765 8,340 1,321 8,433 1,840 8,679
135.00 159 8,593 159 8,615 162 8,636 312 8,664 700 8,727 1,226 8,791 1,734 9,022
137.50 159 8,970 159 8,991 161 9,010 273 9,035 639 9,092 1,154 9,149 1,651 9,289
140.00 159 9,345 159 9,366 159 9,385 242 9,410 584 9,478 1,082 9,540 1,576 9,609
142.50 159 9,720 159 9,741 159 9,760 208 9,784 534 9,840 1,018 9,895 1,503 9,976
145.00 159 10,095 159 10,117 159 10,135 188 10,159 493 10,206 956 10,260 1,432 10,409
147.50 159 10,470 159 10,492 159 10,510 162 10,534 450 10,575 897 10,632 1,365 10,726
150.00 159 10,845 159 10,867 159 10,885 161 10,909 406 10,946 844 11,006 1,301 11,090
152.50 - - - - 159 11,260 - - - - - - - -
155.00 - - - - 159 11,635 - - - - - - - -
157.50 - - - - 159 12,010 - - - - - - - -
160.00 - - - - 159 12,385 - - - - - - - -
162.50 - - - - 159 12,760 - - - - - - - -
165.00 - - - - 159 13,135 - - - - - - - -
167.50 - - - - 159 13,510 - - - - - - - -
170.00 - - - - 159 13,885 - - - - - - - -
172.50 - - - - 159 14,260 - - - - - - - -
175.00 - - - - 159 14,635 - - - - - - - -
177.50 - - - - 159 15,010 - - - - - - - -
180.00 - - - - 159 15,385 - - - - - - - -
182.50 - - - - 159 15,760 - - - - - - - -
185.00 - - - - 159 16,135 - - - - - - - -
187.50 - - - - 159 16,510 - - - - - - - -
190.00 - - - - 159 16,883 - - - - - - - -
192.50 - - - - 159 17,258 - - - - - - - -
195.00 - - - - 159 17,633 - - - - - - - -
197.50 - - - - 159 18,008 - - - - - - - -
200.00 - - - - 159 18,383 - - - - - - - -
205.00 - - - - 159 19,133 - - - - - - - -
210.00 - - - - 159 19,883 - - - - - - - -
215.00 - - - - 159 20,633 - - - - - - - -
220.00 - - - - 159 21,383 - - - - - - - -
225.00 - - - - 159 22,133 - - - - - - - -
230.00 - - - - 159 22,881 - - - - - - - -
235.00 - - - - 159 23,631 - - - - - - - -
240.00 - - - - 159 24,381 - - - - - - - -
245.00 - - - - 159 25,131 - - - - - - - -
250.00 - - - - 159 25,881 - - - - - - - -
BLI (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,400 121 - - 5,454 131 - - - -
49.00 - - - - 5,340 121 - - 5,398 133 - - - -
50.00 - - - - 5,281 121 - - 5,343 134 - - - -
52.50 - - - - 5,133 122 - - 5,204 140 - - - -
55.00 - - - - 4,984 122 - - 5,065 148 5,173 265 - -
57.50 - - - - 4,838 124 - - 4,930 174 5,048 309 - -
60.00 4,657 121 - - 4,691 125 - - 4,796 207 4,926 354 - -
62.50 4,507 121 - - 4,545 127 - - 4,664 246 4,807 404 - -
65.00 4,357 121 - - 4,400 131 - - 4,535 289 4,689 461 - -
67.50 4,208 121 - - 4,256 148 - - 4,407 333 4,574 517 - -
70.00 4,058 121 - - 4,112 181 - - 4,280 386 4,462 573 - -
72.50 3,907 121 - - 3,970 219 - - 4,157 440 4,351 641 - -
75.00 3,757 149 - - 3,830 260 - - 4,036 494 4,244 709 - -
77.50 3,607 184 - - 3,690 306 - - 3,917 559 4,137 776 - -
80.00 3,457 225 3,492 290 3,554 355 - - 3,801 625 4,034 847 - -
82.50 3,308 273 3,347 341 3,418 408 - - 3,686 691 3,933 927 - -
85.00 3,158 326 3,204 396 3,285 466 - - 3,576 766 3,834 1,008 4,083 1,209
87.50 3,008 382 3,062 453 3,155 528 - - 3,466 843 3,737 1,085 3,997 1,290
90.00 2,858 442 2,923 514 3,027 595 - - 3,360 920 3,644 1,164 3,912 1,382
92.50 2,709 502 2,786 581 2,901 660 - - 3,255 998 3,551 1,255 3,829 1,474
95.00 2,558 562 2,650 653 2,778 733 - - 3,154 1,088 3,462 1,347 3,747 1,566
97.50 2,408 622 2,517 726 2,657 811 2,796 924 3,056 1,179 3,374 1,436 3,669 1,657
100.00 2,257 683 2,387 805 2,539 892 2,686 1,010 2,960 1,252 3,289 1,510 3,590 1,726
102.50 2,106 748 2,260 886 2,426 977 2,582 1,099 2,865 1,344 3,205 1,615 3,515 1,825
105.00 1,953 814 2,137 975 2,315 1,065 2,478 1,197 2,774 1,448 3,124 1,714 3,441 1,928
107.50 1,800 885 2,002 1,065 2,188 1,159 2,355 1,294 2,686 1,558 3,044 1,822 3,369 2,048
110.00 1,644 962 1,886 1,160 2,083 1,256 2,261 1,400 2,598 1,657 2,967 1,923 3,298 2,151
112.50 1,488 1,045 1,775 1,262 1,988 1,369 2,172 1,508 2,513 1,755 2,893 2,024 3,230 2,253
115.00 1,336 1,139 1,671 1,368 1,894 1,483 2,084 1,623 2,432 1,864 2,819 2,124 3,163 2,355
117.50 1,230 1,242 1,572 1,475 1,804 1,602 2,000 1,739 2,353 1,976 2,746 2,234 3,098 2,459
120.00 1,136 1,360 1,474 1,592 1,718 1,721 1,919 1,848 2,276 2,084 2,678 2,345 3,033 2,567
122.50 1,044 1,494 1,382 1,704 1,637 1,841 1,842 1,967 2,200 2,193 2,609 2,454 2,970 2,679
125.00 962 1,655 1,295 1,828 1,559 1,953 1,769 2,083 2,128 2,303 2,542 2,565 2,909 2,792
127.50 885 1,813 1,208 1,956 1,483 2,079 1,698 2,201 2,080 2,423 2,479 2,676 2,849 2,904
130.00 814 1,969 1,123 2,076 1,404 2,205 1,630 2,318 2,018 2,541 2,430 2,788 2,794 3,017
132.50 747 2,123 1,042 2,208 1,329 2,332 1,562 2,446 1,952 2,660 2,372 2,903 2,740 3,129
135.00 681 2,276 967 2,348 1,256 2,460 1,492 2,572 1,888 2,777 2,325 3,021 2,693 3,241
137.50 620 2,427 895 2,487 1,188 2,594 1,425 2,698 1,796 2,896 2,236 3,141 2,624 3,352
140.00 558 2,578 826 2,625 1,121 2,727 1,361 2,823 1,736 3,020 2,181 3,261 2,571 3,473
142.50 501 2,728 765 2,768 1,044 2,859 1,280 2,954 1,678 3,145 2,125 3,381 2,518 3,593
145.00 442 2,878 708 2,912 984 2,994 1,222 3,087 1,621 3,272 2,071 3,502 2,467 3,715
147.50 387 3,028 657 3,053 928 3,134 1,166 3,219 1,566 3,398 2,019 3,620 2,417 3,836
150.00 339 3,178 608 3,199 876 3,270 1,112 3,352 1,513 3,526 1,968 3,741 2,369 3,958
152.50 297 3,328 562 3,344 824 3,408 1,060 3,484 1,463 3,652 1,918 3,869 2,322 4,077
155.00 258 3,478 518 3,491 775 3,549 1,009 3,622 1,413 3,781 1,870 3,996 2,276 4,196
157.50 225 3,628 478 3,637 730 3,691 963 3,759 1,364 3,913 1,824 4,123 2,230 4,318
160.00 197 3,778 440 3,785 687 3,833 917 3,897 1,318 4,046 1,778 4,252 2,186 4,440
162.50 172 3,928 406 3,932 645 3,975 - - 1,273 4,180 1,732 4,378 2,143 4,569
165.00 150 4,078 373 4,080 605 4,117 - - 1,230 4,313 1,690 4,505 2,101 4,697
167.50 133 4,228 342 4,230 569 4,262 - - 1,188 4,446 1,647 4,631 2,060 4,826
170.00 121 4,378 314 4,378 535 4,408 - - 1,147 4,577 1,606 4,760 - -
172.50 121 4,528 288 4,528 502 4,553 - - 1,107 4,716 1,566 4,894 - -
175.00 121 4,678 264 4,677 471 4,698 - - 1,070 4,855 1,528 5,028 - -
177.50 121 4,828 241 4,827 443 4,844 - - 1,033 4,993 1,489 5,162 - -
180.00 121 4,978 221 4,977 414 4,991 - - 998 5,130 1,453 5,296 - -
182.50 121 5,128 200 5,128 387 5,139 - - 964 5,268 1,416 5,429 - -
185.00 121 5,278 182 5,278 363 5,287 - - 932 5,406 1,382 5,562 - -
187.50 121 5,428 167 5,428 341 5,434 - - 899 5,545 1,348 5,695 - -
190.00 121 5,578 151 5,578 319 5,582 - - 868 5,685 1,315 5,828 - -
192.50 121 5,728 137 5,728 299 5,731 - - 838 5,828 1,283 5,964 - -
195.00 121 5,878 130 5,878 279 5,880 - - 810 5,971 1,250 6,103 - -
197.50 121 6,028 129 6,028 262 6,029 - - 782 6,113 1,220 6,242 - -
200.00 121 6,178 128 6,178 244 6,178 - - 767 6,255 1,191 6,381 - -
205.00 121 6,478 125 6,478 214 6,478 - - 705 6,540 1,133 6,658 - -
210.00 121 6,778 124 6,778 187 6,778 - - 658 6,827 1,079 6,935 - -
215.00 121 7,078 123 7,078 162 7,078 - - 614 7,117 1,027 7,213 - -
220.00 121 7,378 122 7,378 141 7,378 - - 572 7,409 978 7,496 - -
225.00 121 7,678 122 7,678 133 7,678 - - 535 7,701 933 7,782 - -
230.00 121 7,978 121 7,978 131 7,978 - - 499 7,994 888 8,067 - -
235.00 121 8,278 121 8,278 129 8,278 - - 465 8,288 847 8,352 - -
240.00 121 8,578 121 8,578 127 8,578 - - 435 8,585 807 8,640 - -
245.00 121 8,878 121 8,878 126 8,878 - - 406 8,878 770 8,928 - -
250.00 121 9,178 121 9,178 125 9,178 - - 379 9,178 735 9,219 - -
255.00 - - - - 124 9,478 - - 355 9,478 701 9,511 - -
260.00 - - - - 124 9,778 - - 331 9,778 668 9,804 - -
265.00 - - - - 123 10,078 - - 309 10,078 638 10,095 - -
270.00 - - - - 122 10,378 - - 289 10,378 608 10,378 - -
275.00 - - - - 122 10,678 - - 269 10,678 581 10,678 - -
BOC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,719 82 - - 5,723 82 - - - -
14.00 - - - - 5,471 82 - - 5,471 82 - - - -
14.50 - - - - 5,228 82 - - 5,238 82 - - - -
15.00 - - - - 4,974 82 - - 4,979 87 - - - -
15.50 - - - - 4,725 82 - - 4,726 99 4,740 127 - -
16.00 4,431 82 - - 4,484 82 - - 4,499 110 4,532 140 - -
16.50 4,181 82 4,215 82 4,229 82 4,229 92 4,238 120 4,275 189 4,372 275
17.00 3,931 82 3,964 82 3,980 83 3,981 103 3,981 135 4,010 237 4,163 331
17.50 3,681 82 3,715 82 3,740 94 3,746 116 3,759 184 3,803 297 3,963 409
18.00 3,431 82 3,473 82 3,484 106 3,484 132 3,497 231 3,580 360 3,773 486
18.50 3,181 82 3,221 82 3,235 123 3,236 185 3,278 296 3,383 440 3,580 575
19.00 2,931 82 2,969 91 2,998 144 3,005 231 3,023 369 3,184 533 3,393 672
19.50 2,682 94 2,720 108 2,739 202 2,770 315 2,814 457 2,988 632 3,222 782
20.00 2,432 128 2,478 131 2,495 294 2,495 407 2,605 564 2,814 749 3,041 890
21.00 1,932 251 1,975 271 2,039 497 2,076 633 2,214 800 2,468 989 2,725 1,144
22.00 1,432 441 1,542 496 1,638 796 1,675 916 1,855 1,085 2,150 1,270 2,426 1,424
23.00 927 676 1,135 822 1,248 1,144 1,332 1,235 1,541 1,403 1,860 1,582 2,146 1,722
24.00 573 1,118 781 1,224 906 1,522 1,021 1,617 1,266 1,757 1,593 1,918 1,885 2,054
25.00 366 1,622 497 1,679 629 1,951 755 2,024 1,021 2,138 1,354 2,280 1,656 2,409
26.00 207 2,128 293 2,172 415 2,398 549 2,455 808 2,548 1,151 2,666 1,445 2,777
27.00 120 2,625 160 2,625 267 2,866 388 2,903 635 2,975 962 3,075 1,248 3,166
28.00 82 3,125 124 3,125 163 3,345 267 3,372 491 3,426 796 3,500 1,086 3,580
29.00 82 3,625 102 3,625 138 3,830 171 3,841 374 3,884 657 3,948 935 4,004
30.00 82 4,125 86 4,125 116 4,324 148 4,321 278 4,320 537 4,390 795 4,437
31.00 82 4,625 82 4,625 102 4,831 128 4,840 222 4,857 440 4,868 677 4,916
32.00 82 5,125 82 5,125 90 5,320 116 5,327 163 5,341 358 5,334 578 5,400
33.00 82 5,625 82 5,625 82 5,814 104 5,811 149 5,815 287 5,813 491 5,880
34.00 82 6,125 82 6,125 82 6,319 - - 138 6,340 237 6,350 406 6,395
35.00 82 6,625 82 6,625 82 6,810 - - 126 6,828 180 6,824 - -
BUD (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,424 103 4,451 103 4,479 103 - - 4,580 103 4,710 204 4,780 400
6.75 4,174 103 4,202 103 4,229 103 - - 4,341 121 4,495 279 4,566 467
7.00 3,925 103 3,953 103 3,979 103 4,023 103 4,115 161 4,278 328 4,371 553
7.25 3,675 103 3,707 103 3,739 103 3,783 126 3,886 224 4,072 398 4,168 650
7.50 3,425 103 3,457 108 3,489 108 3,543 166 3,658 278 3,873 479 3,968 739
7.75 3,175 127 3,208 133 3,248 158 3,312 208 3,436 356 3,673 575 3,782 850
8.00 2,925 161 2,964 166 3,014 209 3,088 294 3,225 430 3,482 665 3,599 963
8.25 2,675 209 2,719 232 2,779 280 2,863 372 3,021 531 3,299 768 3,428 1,072
8.50 2,425 273 2,473 305 2,549 365 2,653 465 2,823 631 3,114 882 3,256 1,211
8.75 2,175 353 2,237 394 2,326 454 2,440 575 2,633 743 2,947 1,002 3,088 1,333
9.00 1,925 447 2,000 507 2,106 574 2,241 706 2,449 874 2,778 1,137 2,933 1,472
9.25 1,673 547 1,772 629 1,885 695 2,041 831 2,272 1,010 2,616 1,272 2,786 1,624
9.50 1,419 659 1,552 768 1,706 848 1,881 978 2,102 1,153 2,461 1,427 2,629 1,776
9.75 1,159 788 1,349 927 1,500 1,013 1,710 1,141 1,939 1,312 2,315 1,570 2,502 1,931
10.00 950 948 1,159 1,098 1,342 1,193 1,536 1,306 1,783 1,482 2,177 1,735 2,385 2,074
10.50 661 1,429 837 1,503 1,029 1,578 1,214 1,687 1,500 1,834 1,915 2,069 2,112 2,424
11.00 446 1,939 590 1,967 767 2,030 975 2,111 1,262 2,213 1,688 2,439 1,882 2,787
11.50 289 2,439 405 2,459 556 2,500 764 2,541 1,037 2,618 1,476 2,817 1,688 3,154
12.00 192 2,939 261 2,939 401 2,949 598 2,980 851 3,051 1,280 3,223 1,496 3,543
12.50 136 3,439 183 3,439 277 3,439 459 3,457 700 3,504 1,114 3,647 1,336 3,936
13.00 103 3,939 117 3,939 196 3,939 329 3,939 574 3,973 968 4,078 1,178 4,342
13.50 103 4,439 103 4,439 146 4,439 260 4,439 459 4,454 832 4,529 1,051 4,756
14.00 103 4,939 103 4,939 103 4,939 188 4,939 356 4,939 720 4,989 922 5,183
14.50 103 5,439 103 5,439 103 5,439 142 5,439 292 5,439 620 5,468 824 5,617
15.00 103 5,939 103 5,939 103 5,939 - - 226 5,939 533 5,939 - -
15.50 103 6,439 103 6,439 103 6,439 - - 185 6,439 463 6,439 - -
16.00 103 6,939 103 6,939 103 6,939 - - 143 6,939 391 6,939 - -
16.50 - - - - 103 7,439 - - 103 7,439 336 7,439 - -
17.00 - - - - 103 7,939 - - 103 7,939 279 7,939 - -
17.50 - - - - 103 8,439 - - 103 8,439 245 8,439 - -
18.00 - - - - 103 8,939 - - 103 8,939 211 8,939 - -
18.50 - - - - 103 9,439 - - 103 9,439 - - - -
19.00 - - - - 103 9,939 - - 103 9,939 - - - -
19.50 - - - - 103 10,439 - - - - - - - -
20.00 - - - - 103 10,939 - - - - - - - -
21.00 - - - - 103 11,939 - - - - - - - -
22.00 - - - - 103 12,939 - - - - - - - -
23.00 - - - - 103 13,939 - - - - - - - -
BYD (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 92,931 1,273 - - 94,198 1,273 - - - -
82.50 - - - - 91,695 1,273 - - 92,978 1,273 - - - -
85.00 - - - - 90,458 1,273 - - 91,758 1,273 - - - -
87.50 - - - - 89,216 1,273 - - 90,545 1,273 - - - -
90.00 - - - - 87,978 1,273 - - 89,326 1,273 - - - -
92.50 - - - - 86,741 1,273 - - 88,112 1,273 - - - -
95.00 - - - - 85,505 1,273 - - 86,892 1,273 - - - -
97.50 - - - - 84,263 1,273 - - 85,679 1,273 - - - -
100.00 - - - - 83,025 1,273 - - 84,460 1,273 - - - -
102.50 - - - - 81,788 1,273 - - 83,247 1,273 - - - -
105.00 - - - - 80,552 1,273 - - 82,034 1,273 - - - -
107.50 - - - - 79,315 1,273 - - 80,815 1,273 - - - -
110.00 - - - - 78,079 1,273 - - 79,601 1,273 - - - -
112.50 - - - - 76,841 1,273 - - 78,390 1,273 - - - -
115.00 - - - - 75,604 1,273 - - 77,177 1,273 - - - -
117.50 - - - - 74,368 1,273 - - 75,965 1,273 - - - -
120.00 - - - - 73,131 1,273 - - 74,752 1,273 - - - -
122.50 - - - - 71,895 1,273 - - 73,540 1,273 - - - -
125.00 - - - - 70,657 1,273 - - 72,386 1,273 - - - -
127.50 - - - - 69,426 1,273 - - 71,180 1,273 - - - -
130.00 - - - - 68,190 1,273 - - 69,969 1,273 - - - -
132.50 - - - - 66,953 1,273 - - 68,763 1,273 - - - -
135.00 - - - - 65,722 1,273 - - 67,558 1,278 - - - -
137.50 - - - - 64,535 1,273 - - 66,354 1,283 - - - -
140.00 - - 62,235 1,273 63,304 1,273 - - 65,156 1,288 - - - -
142.50 - - 60,991 1,273 62,068 1,273 - - 63,957 1,293 - - - -
145.00 - - 59,747 1,273 60,837 1,273 - - 62,759 1,303 - - - -
147.50 - - 58,504 1,273 59,599 1,273 - - 61,531 1,313 - - - -
150.00 - - 57,258 1,273 58,368 1,273 - - 60,340 1,336 - - - -
152.50 - - 56,013 1,273 57,132 1,273 - - 59,161 1,502 - - - -
155.00 - - 54,768 1,273 55,901 1,273 - - 57,990 1,673 - - - -
157.50 - - 53,524 1,273 54,670 1,273 - - 56,830 1,938 - - - -
160.00 - - 52,750 1,273 53,433 1,273 - - 55,731 2,162 - - - -
162.50 - - 51,505 1,273 52,202 1,278 - - 54,572 2,402 - - - -
165.00 - - 50,264 1,273 50,977 1,283 - - 53,434 2,684 54,451 5,025 - -
167.50 - - 49,019 1,273 49,745 1,288 - - 52,286 3,002 53,402 5,441 - -
170.00 - - 47,787 1,273 48,483 1,293 - - 51,143 3,320 52,364 5,846 - -
172.50 - - 46,546 1,273 47,257 1,308 - - 48,904 3,673 51,336 6,256 - -
175.00 44,446 1,273 45,300 1,273 46,041 1,320 - - 48,807 4,049 50,319 6,666 - -
177.50 43,198 1,273 43,564 1,273 44,820 1,596 - - 47,662 4,464 49,322 7,181 - -
180.00 41,949 1,273 42,319 1,273 42,912 1,818 - - 45,624 4,860 48,328 7,685 - -
182.50 40,700 1,366 41,073 1,494 41,717 2,118 - - 44,552 5,261 47,353 8,186 - -
185.00 39,450 1,598 39,867 1,811 40,526 2,454 - - 43,495 5,720 46,391 8,686 - -
187.50 38,201 1,865 38,639 2,127 39,372 2,735 - - 42,456 6,216 45,441 9,181 48,022 11,964
190.00 36,953 2,172 37,416 2,476 38,212 3,124 - - 41,432 6,726 44,509 9,750 47,140 12,554
192.50 35,704 2,521 36,197 2,831 37,059 3,573 38,129 5,000 40,218 7,235 43,592 10,258 46,289 12,972
195.00 34,454 2,908 34,986 3,236 35,924 3,978 37,051 5,512 39,225 7,727 42,687 10,826 45,426 13,557
197.50 33,205 3,328 33,784 3,651 34,793 4,468 35,987 6,004 38,251 8,335 41,892 11,407 44,589 14,125
200.00 31,956 3,782 32,581 4,101 33,676 4,952 34,936 6,522 37,287 8,943 41,031 11,996 43,768 14,786
205.00 29,457 4,754 30,211 5,043 31,482 5,970 32,872 7,712 35,400 10,135 39,339 13,251 42,461 16,147
210.00 26,960 5,751 27,881 6,101 29,343 7,159 30,870 8,884 33,571 11,489 37,700 14,612 40,905 17,483
215.00 24,459 6,751 25,596 7,259 27,267 8,531 28,929 10,272 31,795 12,877 36,109 15,989 39,425 18,795
220.00 21,928 7,773 23,516 8,524 25,393 9,951 27,303 11,638 30,541 14,301 34,779 17,365 38,105 20,292
225.00 19,406 8,848 21,315 9,894 23,397 11,537 25,470 13,243 28,838 15,899 33,287 18,965 36,648 21,808
230.00 16,855 10,036 19,239 11,372 21,492 13,193 23,648 14,821 27,200 17,479 31,836 20,542 35,222 23,312
235.00 14,256 11,438 17,261 13,005 19,746 14,940 22,066 16,544 25,620 19,137 30,540 22,059 34,079 25,012
240.00 12,163 13,113 15,344 15,001 17,971 16,828 20,457 18,312 24,111 20,897 29,213 23,821 32,818 26,649
245.00 10,634 15,794 13,538 17,090 16,444 18,701 18,907 20,254 22,122 22,638 27,924 25,541 31,507 28,309
250.00 9,350 18,439 11,847 19,408 14,960 20,750 17,432 22,131 21,272 24,552 26,582 27,350 30,442 30,101
255.00 8,218 20,963 10,283 21,611 13,508 22,955 16,036 24,171 19,944 26,373 25,414 29,174 29,119 31,925
260.00 7,170 23,482 8,858 23,944 12,148 25,113 14,718 26,203 18,679 28,047 24,238 31,066 28,119 33,802
265.00 6,160 25,982 7,563 26,305 10,881 27,271 13,474 28,263 17,474 30,040 23,089 33,266 27,100 35,780
270.00 5,166 28,482 6,404 28,690 9,713 29,510 12,312 30,415 16,326 32,069 21,980 34,829 26,222 38,037
275.00 4,227 30,982 5,459 31,096 8,637 31,770 11,219 32,555 15,241 34,083 20,920 36,721 25,136 39,250
280.00 3,388 33,482 4,622 33,539 7,655 34,080 10,204 34,784 14,207 36,192 19,904 38,760 24,153 41,106
285.00 2,682 35,982 3,880 36,000 6,757 36,409 9,255 37,022 13,229 38,323 18,925 40,771 23,249 43,468
290.00 2,115 38,482 3,230 38,482 5,943 38,783 8,386 39,283 12,308 41,250 17,990 43,366 22,382 45,545
295.00 1,672 40,946 2,654 41,169 5,203 41,564 7,569 42,146 11,432 43,491 16,881 45,474 21,200 47,582
300.00 1,331 43,450 2,158 43,653 4,545 43,979 6,827 44,498 10,609 45,737 16,032 47,618 20,578 49,656
310.00 1,273 48,457 1,403 48,666 3,449 48,863 5,523 49,095 9,115 49,504 14,450 51,992 18,703 53,877
320.00 1,273 53,462 1,283 53,676 2,576 53,862 4,418 54,091 7,804 54,471 12,996 56,486 17,266 58,120
330.00 1,273 58,463 1,273 58,669 1,911 58,856 3,481 59,059 6,648 59,461 11,676 60,970 15,823 62,558
340.00 - - - - 1,368 63,482 - - 5,654 63,482 - - - -
350.00 - - - - 1,288 68,482 - - 4,745 68,482 - - - -
360.00 - - - - 1,278 73,482 - - 4,007 73,482 - - - -
370.00 - - - - 1,273 78,482 - - 3,372 78,482 - - - -
380.00 - - - - 1,273 83,482 - - 2,850 83,482 - - - -
390.00 - - - - 1,273 88,482 - - 2,382 88,482 - - - -
400.00 - - - - 1,273 93,482 - - 1,989 93,482 - - - -
BYE (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 19,366 480 - - 19,500 480 - - 19,798 540 20,182 818 - -
18.00 18,866 480 - - 19,010 480 - - 19,330 560 19,745 922 - -
18.50 18,366 480 - - 18,510 480 - - 18,868 590 19,306 1,061 - -
19.00 17,867 480 17,941 480 18,018 480 - - 18,408 657 18,878 1,195 - -
19.50 17,367 480 17,445 480 17,527 480 - - 17,946 769 18,458 1,315 - -
20.00 16,867 480 16,947 480 17,036 490 - - 17,493 891 18,035 1,478 - -
21.00 15,868 480 15,954 480 16,052 567 - - 16,592 1,135 17,208 1,812 - -
22.00 14,870 603 14,960 624 15,078 799 - - 15,722 1,454 16,414 2,179 - -
23.00 13,870 810 13,970 902 14,116 1,079 - - 14,866 1,800 15,634 2,584 - -
24.00 12,871 1,079 12,981 1,188 13,164 1,394 - - 14,039 2,200 14,884 3,016 - -
25.00 11,872 1,409 11,999 1,558 12,226 1,778 12,561 2,049 13,232 2,637 14,158 3,511 14,862 4,279
26.00 10,874 1,786 11,029 1,952 11,314 2,194 11,710 2,489 12,452 3,120 13,463 3,982 14,234 4,842
27.00 9,872 2,184 10,073 2,398 10,422 2,660 10,876 2,975 11,702 3,644 12,790 4,552 13,607 5,384
28.00 8,866 2,589 9,135 2,881 9,559 3,148 10,074 3,497 10,981 4,207 12,139 5,117 12,983 5,936
29.00 7,852 3,018 8,214 3,404 8,700 3,694 9,288 4,044 10,296 4,800 11,538 5,810 12,421 6,581
30.00 6,829 3,489 7,342 4,000 7,897 4,303 8,544 4,645 9,634 5,446 10,924 6,362 11,864 7,199
31.00 5,778 4,032 6,499 4,609 7,123 4,953 7,806 5,314 9,011 6,087 10,351 6,995 11,320 7,828
32.00 4,885 4,654 5,713 5,315 6,442 5,639 7,216 6,026 8,408 6,806 9,802 7,690 10,812 8,512
33.00 4,241 5,419 5,046 6,057 5,800 6,387 6,592 6,786 7,841 7,515 9,278 8,395 10,336 9,205
34.00 3,686 6,463 4,477 6,840 5,181 7,153 6,018 7,600 7,305 8,284 8,780 9,110 9,864 9,907
35.00 3,191 7,504 3,934 7,669 4,618 8,041 5,504 8,431 6,795 9,052 8,306 9,859 9,396 10,612
36.00 2,745 8,541 3,432 8,597 4,118 8,865 5,017 9,223 6,312 9,842 7,861 10,632 8,983 11,374
37.00 2,334 9,550 2,985 9,560 3,623 9,779 4,560 10,097 5,867 10,677 7,432 11,414 8,576 12,138
38.00 1,934 10,554 2,579 10,543 3,170 10,706 4,121 10,977 5,439 11,508 7,020 12,205 8,184 12,907
39.00 1,586 11,554 2,205 11,535 2,783 11,651 3,713 11,885 5,041 12,362 6,627 13,034 7,777 13,665
40.00 1,290 12,554 1,887 12,531 2,440 12,607 3,297 12,802 4,664 13,237 6,264 13,868 7,438 14,493
41.00 1,050 13,554 1,600 13,533 2,125 13,582 2,960 13,735 4,320 14,120 5,909 14,703 7,108 15,321
42.00 859 14,554 1,352 14,544 1,853 14,556 2,648 14,682 3,999 15,018 5,588 15,560 6,783 16,142
43.00 709 15,554 1,126 15,550 1,612 15,549 2,366 15,633 3,688 15,935 5,262 16,439 6,453 16,961
44.00 592 16,554 958 16,554 1,407 16,542 2,113 16,606 3,401 16,858 4,972 17,323 6,143 17,815
45.00 500 17,554 755 17,554 1,200 17,544 1,896 17,580 3,141 17,784 4,691 18,210 5,882 18,693
46.00 480 18,554 631 18,554 1,037 18,550 1,675 18,561 2,892 18,739 4,421 19,112 5,630 19,572
47.00 480 19,554 510 19,554 898 19,554 1,493 19,553 2,674 19,687 4,176 20,030 5,367 20,436
48.00 480 20,554 480 20,554 757 20,554 1,331 20,549 2,470 20,643 3,928 20,958 5,101 21,320
49.00 480 21,554 480 21,554 647 21,554 - - 2,262 21,617 3,707 21,879 4,844 22,225
CCC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,557 45 - - 2,593 45 - - - -
2.40 - - - - 2,457 45 - - 2,490 45 - - - -
2.50 - - - - 2,359 45 - - 2,389 48 - - - -
2.60 - - - - 2,260 45 - - 2,291 52 - - - -
2.70 - - - - 2,161 45 - - 2,207 56 - - - -
2.80 2,040 45 - - 2,061 45 - - 2,104 60 2,135 71 - -
2.90 1,940 45 - - 1,963 45 - - 2,000 63 2,059 76 - -
3.00 1,840 45 - - 1,871 49 - - 1,899 68 1,956 81 - -
3.10 1,740 45 - - 1,770 52 - - 1,821 73 1,875 87 - -
3.20 1,640 45 - - 1,670 56 - - 1,719 79 1,792 93 - -
3.30 1,540 45 1,559 49 1,570 61 - - 1,637 84 1,707 131 - -
3.40 1,440 45 1,459 55 1,469 67 1,497 76 1,537 93 1,622 164 1,669 304
3.50 1,341 52 1,359 60 1,367 73 1,397 85 1,453 130 1,549 210 1,594 345
3.60 1,241 61 1,259 67 1,284 81 1,312 93 1,368 163 1,463 242 1,510 394
3.70 1,141 75 1,159 77 1,184 89 1,225 131 1,292 194 1,387 283 1,446 446
3.80 1,041 91 1,059 92 1,095 127 1,136 165 1,216 239 1,322 324 1,370 495
3.90 941 113 959 113 1,005 163 1,046 213 1,137 284 1,245 366 1,304 551
4.00 841 141 867 151 914 196 966 260 1,057 326 1,176 416 1,237 599
4.10 741 176 775 190 840 246 893 305 986 380 1,116 468 1,167 664
4.20 641 216 687 241 753 305 818 359 923 431 1,046 524 1,110 717
4.30 539 256 596 292 675 363 741 413 849 493 984 584 1,044 782
4.40 435 313 517 361 593 428 662 475 793 559 930 640 997 854
4.50 345 377 443 431 527 501 600 555 735 619 874 705 940 911
4.60 287 472 377 517 467 581 544 614 674 691 818 768 886 984
4.70 241 574 305 605 405 641 488 679 622 765 770 840 840 1,058
4.80 202 677 253 691 352 731 439 769 569 837 721 908 794 1,123
4.90 166 777 218 788 296 819 389 847 524 912 670 987 742 1,200
5.00 137 877 160 883 264 906 337 935 479 991 629 1,061 706 1,274
5.25 89 1,127 101 1,127 180 1,127 245 1,149 377 1,197 527 1,250 595 1,469
5.50 64 1,377 83 1,377 104 1,377 181 1,377 294 1,414 444 1,458 506 1,659
5.75 49 1,627 71 1,627 91 1,627 108 1,627 219 1,627 368 1,679 435 1,870
6.00 45 1,877 63 1,877 80 1,877 96 1,877 182 1,877 302 1,877 372 2,085
6.25 45 2,127 57 2,127 72 2,127 87 2,127 143 2,127 250 2,127 310 2,300
6.50 45 2,377 52 2,377 67 2,377 80 2,377 101 2,377 193 2,377 260 2,523
6.75 45 2,627 48 2,627 61 2,627 73 2,627 93 2,627 155 2,627 227 2,750
7.00 45 2,877 45 2,877 57 2,877 - - 88 2,877 112 2,877 192 2,971
7.25 45 3,127 45 3,127 55 3,127 - - 83 3,127 105 3,127 156 3,192
CCE (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,344 91 - - - - - - - -
4.30 - - - - 4,243 91 - - - - - - - -
4.40 - - - - 4,143 91 - - - - - - - -
4.50 - - - - 4,041 91 - - - - - - - -
4.60 - - - - 3,940 91 - - - - - - - -
4.70 - - - - 3,836 91 - - 3,919 131 - - - -
4.80 - - - - 3,737 91 - - 3,846 137 - - - -
4.90 - - - - 3,639 96 - - 3,743 144 - - - -
5.00 - - - - 3,540 100 - - 3,665 150 - - - -
5.25 3,251 91 - - 3,308 112 - - 3,435 246 3,596 369 - -
5.50 3,001 91 3,030 100 3,057 129 3,104 153 3,235 299 3,407 459 3,574 615
5.75 2,752 116 2,780 123 2,826 149 2,889 250 3,017 395 3,214 568 3,406 707
6.00 2,502 154 2,530 158 2,604 246 2,669 330 2,821 488 3,032 676 3,234 829
6.25 2,252 208 2,294 228 2,378 329 2,457 431 2,633 604 2,866 787 3,081 949
6.50 2,002 279 2,064 305 2,159 429 2,253 540 2,451 717 2,697 914 2,923 1,080
6.75 1,751 370 1,846 409 1,938 541 2,034 656 2,275 852 2,534 1,055 2,773 1,228
7.00 1,501 470 1,630 526 1,747 690 1,849 807 2,102 991 2,386 1,192 2,639 1,370
7.25 1,250 575 1,425 675 1,550 841 1,684 962 1,946 1,136 2,245 1,348 2,502 1,519
7.50 995 705 1,226 859 1,380 1,014 1,523 1,118 1,803 1,300 2,108 1,506 2,369 1,679
7.75 782 871 1,036 1,048 1,221 1,196 1,372 1,298 1,653 1,468 1,978 1,673 2,244 1,839
8.00 640 1,127 872 1,255 1,074 1,392 1,225 1,490 1,529 1,643 1,852 1,848 2,136 2,014
8.25 522 1,383 733 1,475 933 1,598 1,092 1,680 1,399 1,832 1,733 2,022 2,023 2,184
8.50 418 1,636 598 1,690 818 1,781 976 1,862 1,276 2,016 1,620 2,207 1,908 2,359
8.75 330 1,886 486 1,924 712 2,000 865 2,067 1,169 2,213 1,515 2,396 1,810 2,543
9.00 258 2,136 386 2,156 616 2,222 765 2,279 1,072 2,415 1,417 2,584 1,708 2,735
9.25 205 2,386 301 2,399 515 2,446 689 2,494 968 2,621 1,317 2,786 1,616 2,923
9.50 166 2,636 242 2,636 447 2,679 594 2,724 889 2,835 1,236 2,980 1,532 3,117
9.75 137 2,886 177 2,886 377 2,916 509 2,950 807 3,041 1,139 3,188 1,445 3,321
10.00 116 3,136 161 3,136 298 3,136 441 3,186 719 3,265 1,067 3,394 1,367 3,521
10.50 91 3,636 136 3,636 231 3,636 318 3,636 586 3,715 929 3,831 1,219 3,934
11.00 91 4,136 119 4,136 160 4,136 252 4,136 486 4,136 797 4,259 1,090 4,362
11.50 91 4,636 107 4,636 144 4,636 180 4,636 405 4,636 693 4,636 969 4,795
12.00 91 5,136 96 5,136 131 5,136 164 5,136 317 5,136 580 5,136 856 5,136
12.50 91 5,636 91 5,636 120 5,636 150 5,636 258 5,636 508 5,636 776 5,636
13.00 91 6,136 91 6,136 112 6,136 140 6,136 189 6,136 430 6,136 693 6,136
13.50 91 6,636 91 6,636 105 6,636 132 6,636 177 6,636 380 6,636 603 6,636
14.00 91 7,136 91 7,136 99 7,136 - - 166 7,136 329 7,136 532 7,136
14.50 91 7,636 91 7,636 93 7,636 - - 158 7,636 271 7,636 488 7,636
CDA (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,652 84 2,657 84 2,661 84 2,668 84 2,677 84 2,702 84 2,702 84
0.25 2,402 84 2,409 84 2,415 84 2,422 84 2,451 84 2,452 84 2,455 88
0.30 2,152 84 2,160 84 2,168 84 2,176 84 2,201 85 2,202 91 2,219 96
0.35 1,902 84 1,911 84 1,921 85 1,930 89 1,951 93 1,957 97 2,003 109
0.40 1,653 84 1,663 89 1,673 93 1,695 97 1,701 104 1,718 111 1,753 120
0.45 1,403 99 1,415 104 1,426 105 1,445 109 1,451 115 1,502 121 1,503 139
0.50 1,165 121 1,182 125 1,189 125 1,195 127 1,243 133 1,297 141 1,302 231
0.55 911 160 928 163 936 163 979 161 1,031 159 1,089 235 1,097 324
0.60 654 229 701 228 712 267 759 266 815 321 921 382 931 465
0.65 396 326 464 356 518 386 529 386 637 469 750 523 761 609
0.70 269 551 312 549 364 576 376 579 500 660 623 710 635 789
0.75 197 801 205 801 208 811 276 812 357 847 493 891 506 1,008
0.80 159 1,051 167 1,051 169 1,051 176 1,067 268 1,071 416 1,111 427 1,221
0.85 135 1,301 144 1,301 149 1,301 159 1,301 173 1,301 337 1,328 348 1,433
0.90 120 1,551 131 1,551 137 1,551 147 1,551 160 1,551 255 1,551 266 1,645
0.95 109 1,801 120 1,801 129 1,801 137 1,801 151 1,801 164 1,801 173 1,853
1.00 101 2,051 113 2,051 124 2,051 132 2,051 143 2,051 156 2,051 165 2,102
1.05 96 2,301 109 2,301 119 2,301 127 2,301 137 2,301 149 2,301 159 2,351
1.10 91 2,551 105 2,551 115 2,551 121 2,551 132 2,551 144 2,551 153 2,555
1.15 88 2,801 103 2,801 112 2,801 119 2,801 128 2,801 140 2,801 148 2,801
1.20 84 3,051 100 3,051 109 3,051 - - 125 3,051 136 3,051 144 3,051
1.25 84 3,301 97 3,301 107 3,301 - - 123 3,301 133 3,301 140 3,301
1.30 84 3,551 96 3,551 104 3,551 - - 120 3,551 131 3,551 - -
CGN (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 23,188 456 - - 23,368 456 - - - -
1.45 - - - - 22,693 456 - - 22,863 456 - - - -
1.50 - - - - 22,198 456 - - 22,373 456 - - - -
1.55 - - - - 21,705 456 - - 21,887 456 - - - -
1.60 - - - - 21,210 456 - - 21,401 456 - - - -
1.65 - - - - 20,716 456 - - 20,914 456 - - - -
1.70 20,081 456 - - 20,221 456 - - 20,473 456 20,614 456 - -
1.75 19,583 456 - - 19,726 456 - - 19,973 456 20,188 456 - -
1.80 19,083 456 19,156 456 19,253 456 - - 19,472 456 19,684 456 - -
1.85 18,583 456 18,656 456 18,753 456 - - 18,971 456 19,177 456 - -
1.90 18,084 456 18,157 456 18,255 456 - - 18,468 456 18,665 456 - -
1.95 17,584 456 17,657 456 17,755 456 - - 17,963 456 18,187 456 - -
2.00 17,085 456 17,159 456 17,256 456 - - 17,477 456 17,797 456 - -
2.10 16,085 456 16,161 456 16,257 456 - - 16,504 456 16,789 476 17,010 556
2.20 15,087 456 15,168 456 15,259 456 - - 15,576 464 15,906 525 16,129 846
2.30 14,088 456 14,175 477 14,260 476 - - 14,573 514 14,904 574 15,238 1,111
2.40 13,089 518 13,180 556 13,267 554 13,369 549 13,676 564 14,013 872 14,346 1,353
2.50 12,091 624 12,187 658 12,279 654 12,449 649 12,676 633 13,214 1,156 13,450 1,617
2.60 11,091 765 11,193 791 11,331 783 11,451 772 11,767 947 12,309 1,405 12,657 2,014
2.70 10,092 948 10,213 963 10,331 952 10,524 1,095 10,936 1,241 11,492 1,831 11,837 2,406
2.80 9,093 1,191 9,212 1,193 9,387 1,313 9,591 1,418 10,012 1,690 10,667 2,240 11,114 2,897
2.90 8,094 1,501 8,244 1,496 8,436 1,680 8,720 1,861 9,246 2,135 9,923 2,638 10,297 3,300
3.00 7,071 1,872 7,318 2,006 7,601 2,074 7,915 2,223 8,386 2,573 9,169 3,158 9,645 3,872
3.10 6,055 2,270 6,385 2,450 6,762 2,639 7,101 2,772 7,598 3,116 8,496 3,652 8,889 4,468
3.20 5,033 2,729 5,496 3,030 5,837 3,210 6,273 3,331 6,882 3,753 7,813 4,276 8,322 5,025
3.30 4,079 3,308 4,657 3,669 5,122 3,849 5,598 3,970 6,244 4,475 7,118 4,953 7,630 5,692
3.40 3,379 4,008 3,938 4,369 4,398 4,549 4,819 4,757 5,596 5,169 6,602 5,633 7,145 6,329
3.50 2,800 4,999 3,322 5,128 3,754 5,312 4,208 5,569 4,931 5,881 5,980 6,314 6,532 7,066
3.60 2,282 6,064 2,780 6,085 3,086 6,213 3,694 6,373 4,458 6,731 5,446 7,135 6,021 7,784
3.70 1,899 7,064 2,323 7,055 2,650 7,160 3,173 7,308 3,866 7,489 5,010 7,881 5,503 8,494
3.80 1,566 8,064 1,865 8,050 2,233 8,099 2,630 8,173 3,494 8,403 4,452 8,693 5,061 9,294
3.90 1,298 9,064 1,516 9,046 1,813 9,076 2,202 9,138 2,987 9,295 4,116 9,571 4,646 10,058
4.00 1,090 10,064 1,158 10,064 1,515 10,058 1,927 10,068 2,596 10,194 3,650 10,384 4,299 10,860
4.10 931 11,064 1,001 11,064 1,218 11,064 1,457 11,075 2,351 11,144 3,301 11,323 3,862 11,704
4.20 807 12,064 879 12,064 901 12,064 1,149 12,064 1,935 12,100 2,943 12,200 3,518 12,558
4.30 711 13,064 783 13,064 803 13,064 822 13,064 1,676 13,064 2,723 13,132 3,160 13,417
4.40 635 14,064 706 14,064 723 14,064 747 14,064 1,409 14,064 2,345 14,135 2,959 14,332
4.50 573 15,064 645 15,064 659 15,064 703 15,064 1,120 15,064 2,116 15,064 2,598 15,179
CHT (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,073 256 - - 19,127 256 - - - -
44.00 - - - - 18,578 256 - - 18,627 256 18,664 256 - -
45.00 17,862 256 - - 18,076 256 - - 18,132 256 18,170 256 - -
46.00 17,362 256 17,552 256 17,576 256 - - 17,632 256 17,670 256 - -
47.00 16,861 256 17,052 256 17,081 256 - - 17,133 256 17,172 256 17,230 256
48.00 16,360 256 16,555 256 16,580 256 16,597 256 16,638 256 16,677 256 16,737 256
49.00 15,860 256 16,054 256 16,085 256 16,097 256 16,138 256 16,178 256 16,238 256
50.00 15,358 256 15,553 256 15,585 256 15,597 256 15,644 256 15,687 256 15,744 256
52.50 14,106 256 14,305 256 14,335 256 14,351 256 14,401 256 14,450 261 14,502 261
55.00 12,853 256 13,056 256 13,083 256 13,109 256 13,150 256 13,209 271 13,266 333
57.50 11,599 256 11,806 256 11,834 256 11,859 256 11,898 261 11,966 423 12,040 527
60.00 10,309 256 10,427 256 10,448 261 10,445 271 10,455 361 10,457 662 10,554 811
62.50 9,059 256 9,185 256 9,205 479 9,205 494 9,220 638 9,252 981 9,483 1,200
65.00 7,810 377 7,945 432 7,964 807 7,964 825 7,979 1,019 8,101 1,409 8,478 1,676
67.50 6,557 689 6,741 750 6,784 1,267 6,797 1,305 6,878 1,547 7,142 1,939 7,533 2,260
70.00 5,303 1,162 5,500 1,222 5,549 1,853 5,583 1,912 5,697 2,221 6,128 2,577 6,596 2,940
72.50 4,042 1,679 4,286 1,820 4,353 2,568 4,407 2,723 4,640 3,017 5,206 3,321 5,766 3,704
75.00 2,751 2,276 3,152 2,553 3,218 3,536 3,328 3,680 3,705 3,916 4,382 4,163 5,027 4,562
77.50 1,941 3,475 2,304 3,536 2,314 4,667 2,394 4,741 2,907 4,919 3,636 5,093 4,359 5,508
80.00 1,394 4,737 1,687 4,765 1,693 5,841 1,700 5,876 2,240 5,979 2,990 6,106 3,748 6,485
82.50 906 5,987 1,208 6,009 1,208 7,085 1,185 7,081 1,696 7,056 2,428 7,153 3,237 7,486
85.00 542 7,237 849 7,232 844 8,325 812 8,336 1,259 8,370 1,949 8,427 2,770 8,575
87.50 328 8,487 594 8,487 583 9,560 582 9,567 915 9,574 1,553 9,607 2,348 9,723
90.00 256 9,737 409 9,737 399 10,798 417 10,802 654 10,798 1,226 10,813 2,011 10,820
92.50 256 10,987 299 10,987 290 12,126 325 12,128 462 12,121 955 12,061 1,708 12,042
95.00 256 12,237 271 12,237 271 13,382 271 13,383 317 13,376 729 13,308 1,441 13,296
97.50 256 13,487 266 13,487 266 14,637 266 14,632 266 14,625 562 14,610 1,225 14,543
100.00 256 14,737 261 14,737 261 15,881 261 15,876 261 15,868 441 15,854 1,035 15,790
102.50 256 15,987 256 15,987 256 17,125 256 17,118 256 17,112 305 17,042 892 17,036
105.00 256 17,237 256 17,237 256 18,367 256 18,362 256 18,354 266 18,285 753 18,279
107.50 256 18,487 256 18,487 256 19,611 256 19,606 256 19,598 261 19,527 637 19,523
CHU (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,772 119 - - 8,776 119 - - - -
3.70 - - - - 8,573 119 - - 8,573 119 - - - -
3.80 - - - - 8,374 119 - - 8,374 119 - - - -
3.90 - - - - 8,176 119 - - 8,176 119 - - - -
4.00 - - - - 7,977 119 - - 7,977 119 - - - -
4.10 - - - - 7,778 119 - - 7,778 119 - - - -
4.20 - - - - 7,580 119 - - 7,580 119 - - - -
4.30 7,342 119 - - 7,381 119 - - 7,381 119 7,382 127 - -
4.40 7,142 119 7,174 119 7,184 119 - - 7,182 119 7,184 134 - -
4.50 6,942 119 6,976 119 6,996 119 - - 7,012 119 7,025 141 - -
4.60 6,742 119 6,777 119 6,794 119 - - 6,810 121 6,824 147 6,852 168
4.70 6,542 119 6,578 119 6,596 119 - - 6,610 127 6,624 154 6,652 242
4.80 6,342 119 6,380 119 6,394 119 - - 6,409 134 6,422 160 6,452 299
4.90 6,144 119 6,181 119 6,194 119 6,197 119 6,208 141 6,222 232 6,252 360
5.00 5,944 119 5,982 119 5,994 119 5,997 122 6,008 147 6,021 288 6,106 411
5.25 5,444 119 5,494 119 5,493 119 5,494 139 5,505 231 5,516 404 5,682 553
5.50 4,942 119 4,994 119 4,992 137 4,992 162 4,998 308 5,073 515 5,279 688
5.75 4,442 119 4,494 119 4,496 163 4,494 250 4,545 467 4,651 653 4,903 885
6.00 3,942 119 3,993 135 4,018 302 4,025 381 4,077 612 4,265 849 4,564 1,058
6.25 3,442 159 3,514 167 3,596 431 3,617 545 3,657 781 3,907 1,065 4,215 1,283
6.50 2,945 231 3,078 310 3,112 628 3,153 756 3,245 1,019 3,555 1,307 3,903 1,527
6.75 2,444 352 2,620 481 2,657 865 2,720 1,007 2,864 1,298 3,221 1,564 3,604 1,797
7.00 1,944 530 2,185 714 2,214 1,139 2,314 1,295 2,522 1,583 2,931 1,840 3,307 2,084
7.25 1,441 778 1,769 1,003 1,836 1,480 1,952 1,621 2,224 1,876 2,651 2,140 3,044 2,364
7.50 1,031 1,085 1,406 1,344 1,481 1,825 1,629 1,973 1,942 2,217 2,397 2,481 2,793 2,694
7.75 737 1,540 1,100 1,740 1,190 2,229 1,351 2,333 1,685 2,588 2,157 2,765 2,569 2,974
8.00 510 2,048 825 2,196 926 2,636 1,100 2,733 1,452 2,961 1,929 3,195 2,357 3,317
8.25 339 2,553 612 2,612 722 3,108 885 3,205 1,268 3,361 1,724 3,558 2,151 3,749
8.50 239 3,053 453 3,078 536 3,562 716 3,641 1,076 3,778 1,540 3,951 1,961 4,125
8.75 179 3,553 327 3,553 412 4,048 578 4,086 929 4,202 1,373 4,377 1,773 4,531
9.00 141 4,053 246 4,053 333 4,509 471 4,546 777 4,642 1,231 4,797 1,626 4,931
9.25 119 4,553 162 4,553 258 4,986 349 5,021 670 5,094 1,098 5,229 1,487 5,343
9.50 119 5,053 146 5,053 172 5,486 274 5,494 584 5,569 954 5,659 1,339 5,774
9.75 119 5,553 134 5,553 156 5,986 188 5,996 475 6,041 829 6,130 1,231 6,217
CIT (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,351 87 - - - - - - - -
4.80 3,215 87 - - 3,251 87 - - 3,256 101 3,264 120 - -
4.90 3,115 87 3,134 87 3,151 87 3,152 89 3,156 107 3,163 127 3,199 212
5.00 3,015 87 3,035 87 3,051 93 3,052 95 3,055 113 3,063 174 3,116 247
5.25 2,765 92 2,788 99 2,800 120 2,800 119 2,802 170 2,834 251 2,912 336
5.50 2,513 121 2,538 127 2,551 157 2,551 154 2,551 225 2,601 342 2,711 423
5.75 2,263 165 2,288 168 2,311 209 2,314 224 2,334 324 2,392 427 2,518 537
6.00 2,013 226 2,038 226 2,061 292 2,074 325 2,106 433 2,196 543 2,343 654
6.25 1,764 307 1,794 305 1,826 401 1,841 425 1,883 552 2,006 680 2,168 784
6.50 1,512 403 1,554 409 1,600 525 1,632 562 1,684 692 1,828 820 2,004 915
6.75 1,261 503 1,317 533 1,384 657 1,412 722 1,494 847 1,661 968 1,845 1,070
7.00 1,008 615 1,086 669 1,160 823 1,202 897 1,313 1,018 1,514 1,131 1,700 1,237
7.25 757 769 874 829 964 1,025 1,029 1,089 1,152 1,201 1,363 1,310 1,559 1,405
7.50 609 1,023 695 1,042 783 1,242 859 1,303 999 1,392 1,231 1,491 1,435 1,581
7.75 498 1,280 556 1,282 624 1,470 700 1,525 869 1,594 1,108 1,689 1,310 1,770
8.00 399 1,530 437 1,530 492 1,698 582 1,731 753 1,808 987 1,887 1,195 1,960
8.25 311 1,780 339 1,780 382 1,949 474 1,978 638 2,026 887 2,099 1,082 2,169
8.50 241 2,030 256 2,030 299 2,188 380 2,208 545 2,255 779 2,311 987 2,368
8.75 190 2,280 204 2,280 235 2,431 306 2,444 463 2,482 689 2,529 896 2,586
9.00 153 2,530 168 2,530 172 2,672 254 2,685 405 2,713 614 2,760 814 2,797
9.25 127 2,780 140 2,780 144 2,922 160 2,925 334 2,954 545 2,989 732 3,027
9.50 107 3,030 120 3,030 127 3,172 144 3,175 262 3,193 470 3,218 670 3,256
9.75 91 3,280 104 3,280 117 3,416 133 3,425 214 3,430 407 3,454 601 3,479
10.00 87 3,530 92 3,530 108 3,664 - - 156 3,680 373 3,690 546 3,717
10.50 87 4,030 87 4,030 95 4,162 - - 140 4,166 262 4,172 441 4,180
11.00 87 4,530 87 4,530 87 4,656 - - 124 4,656 207 4,655 346 4,652
11.50 87 5,030 87 5,030 87 5,152 - - 115 5,151 144 5,154 - -
12.00 87 5,530 87 5,530 87 5,652 - - 105 5,658 135 5,662 - -
CKH (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,673 168 - - 8,734 168 - - 8,751 168 8,766 168 - -
28.00 8,173 168 8,228 168 8,243 168 8,246 168 8,262 168 8,288 208 8,506 355
29.00 7,673 168 7,730 168 7,740 168 7,739 168 7,758 168 7,805 296 8,079 470
30.00 7,174 168 7,233 168 7,248 168 7,251 168 7,272 213 7,367 377 7,649 583
31.00 6,674 168 6,735 168 6,745 168 6,744 168 6,764 301 6,929 490 7,248 724
32.00 6,174 168 6,237 168 6,252 168 6,257 226 6,282 411 6,498 633 6,837 884
33.00 5,674 168 5,742 176 5,752 246 5,767 328 5,814 549 6,084 799 6,457 1,063
34.00 5,175 239 5,248 244 5,257 360 5,276 479 5,368 717 5,687 985 6,074 1,264
35.00 4,675 341 4,753 341 4,775 505 4,803 650 4,929 920 5,291 1,208 5,721 1,502
36.00 4,177 486 4,268 512 4,292 681 4,338 867 4,520 1,142 4,923 1,418 5,360 1,719
37.00 3,677 670 3,786 700 3,827 901 3,895 1,092 4,131 1,390 4,556 1,684 5,039 1,980
38.00 3,173 868 3,344 919 3,413 1,168 3,515 1,369 3,752 1,650 4,218 1,933 4,702 2,247
39.00 2,670 1,073 2,882 1,173 2,966 1,490 3,098 1,678 3,403 1,969 3,886 2,253 4,404 2,547
40.00 2,162 1,306 2,431 1,457 2,547 1,852 2,712 2,018 3,109 2,300 3,633 2,565 4,106 2,845
41.00 1,659 1,604 2,020 1,784 2,158 2,225 2,358 2,384 2,778 2,615 3,322 2,867 3,771 3,218
42.00 1,347 2,092 1,644 2,207 1,800 2,633 2,032 2,770 2,465 3,016 3,008 3,250 3,559 3,512
43.00 1,106 2,613 1,316 2,663 1,477 3,056 1,730 3,167 2,211 3,402 2,739 3,620 3,299 3,867
44.00 896 3,113 1,050 3,155 1,191 3,519 1,461 3,605 1,935 3,799 2,492 3,998 3,028 4,234
45.00 700 3,613 829 3,619 948 3,987 1,233 4,072 1,725 4,219 2,254 4,396 2,830 4,608
46.00 526 4,113 645 4,114 738 4,454 1,025 4,524 1,491 4,641 2,067 4,799 2,617 5,003
47.00 389 4,613 487 4,613 566 4,929 837 4,981 1,316 5,086 1,858 5,222 2,391 5,404
48.00 290 5,113 368 5,113 429 5,413 693 5,449 1,132 5,533 1,681 5,650 2,184 5,815
49.00 220 5,613 249 5,613 330 5,900 566 5,930 982 5,995 1,484 6,093 2,050 6,238
50.00 171 6,113 197 6,113 213 6,386 442 6,406 830 6,462 1,335 6,537 1,879 6,664
52.50 168 7,363 168 7,363 168 7,622 - - 562 7,649 993 7,702 - -
55.00 - - - - 168 8,862 - - 364 8,875 - - - -
CKP (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,040 327 13,123 327 13,133 327 13,132 327 13,149 327 13,325 379 13,672 672
21.00 12,040 327 12,123 327 12,144 327 12,148 327 12,171 327 12,400 556 12,824 907
22.00 11,042 327 11,133 327 11,144 370 11,143 365 11,160 433 11,503 794 11,974 1,216
23.00 10,043 448 10,133 460 10,153 526 10,158 561 10,211 722 10,630 1,106 11,162 1,587
24.00 9,044 659 9,142 661 9,164 786 9,172 842 9,297 1,010 9,792 1,472 10,395 1,975
25.00 8,046 956 8,150 948 8,176 1,127 8,212 1,181 8,410 1,385 8,982 1,873 9,642 2,414
26.00 7,042 1,328 7,192 1,347 7,242 1,539 7,318 1,592 7,563 1,874 8,197 2,390 8,927 2,946
27.00 6,042 1,727 6,204 1,781 6,317 1,996 6,419 2,068 6,755 2,408 7,457 2,931 8,257 3,452
28.00 5,036 2,126 5,247 2,270 5,381 2,526 5,495 2,645 5,988 3,043 6,763 3,514 7,589 4,111
29.00 4,030 2,561 4,320 2,825 4,521 3,149 4,711 3,351 5,317 3,713 6,155 4,158 6,996 4,689
30.00 2,969 3,236 3,451 3,494 3,685 3,949 3,974 4,142 4,636 4,438 5,500 4,841 6,311 5,438
31.00 2,438 4,312 2,792 4,353 2,964 4,840 3,304 5,012 3,995 5,250 4,906 5,620 5,869 6,080
32.00 2,016 5,326 2,246 5,338 2,350 5,745 2,728 5,859 3,459 6,075 4,366 6,404 5,345 6,830
33.00 1,619 6,326 1,777 6,316 1,867 6,680 2,202 6,764 2,910 6,936 3,881 7,222 4,885 7,598
34.00 1,238 7,326 1,370 7,326 1,457 7,638 1,750 7,698 2,499 7,835 3,438 8,069 4,420 8,415
35.00 921 8,326 1,038 8,326 1,115 8,606 1,366 8,648 2,086 8,745 3,015 8,933 3,985 9,238
36.00 682 9,326 736 9,326 843 9,585 1,067 9,608 1,704 9,677 2,636 9,837 3,575 10,102
37.00 514 10,326 565 10,326 617 10,569 810 10,589 1,408 10,635 2,284 10,746 3,295 10,972
38.00 395 11,326 444 11,326 436 11,559 625 11,567 1,163 11,593 1,993 11,683 2,965 11,869
39.00 327 12,326 358 12,326 351 12,548 403 12,553 926 12,577 1,707 12,633 2,671 12,792
40.00 327 13,326 327 13,326 327 13,536 357 13,538 782 13,561 1,497 13,594 2,397 13,707
41.00 327 14,326 327 14,326 327 14,539 327 14,544 612 14,542 1,281 14,575 2,121 14,648
42.00 327 15,326 327 15,326 327 15,525 - - 505 15,521 1,086 15,553 - -
43.00 327 16,326 327 16,326 327 16,522 - - 373 16,533 909 16,565 - -
44.00 327 17,326 327 17,326 327 17,518 - - 343 17,510 781 17,544 - -
45.00 327 18,326 327 18,326 327 18,510 - - 327 18,524 681 18,555 - -
46.00 - - - - 327 19,509 - - 327 19,502 584 19,535 - -
47.00 - - - - 327 20,499 - - 327 20,494 485 20,515 - -
48.00 - - - - 327 21,499 - - 327 21,496 - - - -
49.00 - - - - 327 22,488 - - - - - - - -
50.00 - - - - 327 23,483 - - - - - - - -
52.50 - - - - 327 25,969 - - - - - - - -
55.00 - - - - 327 28,460 - - - - - - - -
CLI (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,666 111 - - 6,734 111 - - - -
5.50 - - - - 6,422 111 - - 6,484 111 - - - -
5.75 6,125 111 - - 6,170 111 - - 6,244 111 6,303 111 - -
6.00 5,875 111 - - 5,922 111 - - 5,994 111 6,060 111 - -
6.25 5,625 111 - - 5,674 111 - - 5,754 111 5,830 111 - -
6.50 5,376 111 - - 5,433 111 - - 5,504 111 5,596 111 - -
6.75 5,126 111 - - 5,182 111 - - 5,266 111 5,362 113 - -
7.00 4,876 111 - - 4,930 111 - - 5,016 111 5,126 124 - -
7.25 4,626 111 4,656 111 4,682 111 4,713 111 4,774 112 4,910 133 5,002 200
7.50 4,376 111 4,410 111 4,434 111 4,477 111 4,545 121 4,674 191 4,802 283
7.75 4,126 111 4,160 111 4,193 111 4,223 111 4,284 135 4,455 272 4,583 352
8.00 3,876 111 3,910 111 3,942 111 3,991 123 4,058 149 4,248 341 4,390 424
8.25 3,626 116 3,659 124 3,690 123 3,738 137 3,841 211 4,039 412 4,195 503
8.50 3,376 145 3,410 150 3,456 149 3,504 198 3,606 296 3,838 512 3,995 608
8.75 3,126 181 3,162 186 3,217 208 3,279 253 3,396 372 3,636 609 3,819 713
9.00 2,876 232 2,919 234 2,977 270 3,050 333 3,191 467 3,451 702 3,637 820
9.25 2,628 297 2,676 297 2,744 340 2,830 435 2,984 572 3,265 835 3,475 950
9.50 2,376 379 2,438 387 2,518 438 2,615 530 2,764 692 3,035 945 3,277 1,080
9.75 2,126 472 2,204 493 2,312 538 2,407 650 2,597 832 2,864 1,096 3,119 1,230
10.00 1,875 572 1,962 614 2,065 668 2,194 799 2,390 985 2,709 1,234 2,957 1,370
10.50 1,368 802 1,519 886 1,679 975 1,814 1,112 2,082 1,309 2,415 1,550 2,683 1,702
11.00 929 1,121 1,121 1,228 1,314 1,350 1,487 1,475 1,796 1,678 2,149 1,887 2,437 2,041
11.50 676 1,647 811 1,693 1,026 1,766 1,212 1,886 1,538 2,050 1,901 2,254 2,213 2,414
12.00 468 2,150 590 2,165 782 2,223 992 2,297 1,301 2,466 1,686 2,649 2,000 2,750
12.50 311 2,650 417 2,658 600 2,695 803 2,749 1,112 2,890 1,497 3,056 1,812 3,138
13.00 212 3,150 304 3,152 448 3,166 656 3,208 929 3,290 1,324 3,424 1,642 3,546
13.50 152 3,650 203 3,650 334 3,659 522 3,687 797 3,741 1,170 3,857 1,477 3,963
14.00 115 4,150 132 4,150 276 4,150 424 4,170 660 4,200 1,040 4,298 1,345 4,397
14.50 111 4,650 111 4,650 222 4,650 348 4,650 553 4,686 922 4,754 1,224 4,834
15.00 111 5,150 111 5,150 170 5,150 300 5,150 463 5,150 815 5,226 1,113 5,279
15.50 111 5,650 111 5,650 113 5,650 222 5,650 394 5,650 722 5,650 1,014 5,751
16.00 111 6,150 111 6,150 111 6,150 172 6,150 349 6,150 645 6,150 913 6,150
16.50 111 6,650 111 6,650 111 6,650 117 6,650 276 6,650 588 6,650 843 6,650
17.00 111 7,150 111 7,150 111 7,150 111 7,150 230 7,150 529 7,150 773 7,150
17.50 111 7,650 111 7,650 111 7,650 111 7,650 182 7,650 471 7,650 702 7,650
18.00 111 8,150 111 8,150 111 8,150 - - 127 8,150 435 8,150 - -
18.50 111 8,650 111 8,650 111 8,650 - - 120 8,650 399 8,650 - -
19.00 111 9,150 111 9,150 111 9,150 - - 115 9,150 363 9,150 - -
19.50 - - - - - - - - 111 9,650 - - - -
20.00 - - - - - - - - 111 10,150 - - - -
CLP (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,569 223 - - - - - - - -
44.00 - - - - 13,073 223 - - - - - - - -
45.00 12,470 223 - - 12,574 223 - - 12,595 223 12,864 223 - -
46.00 11,972 223 12,060 223 12,079 223 12,080 223 12,107 223 12,377 223 12,654 223
47.00 11,472 223 11,565 223 11,580 223 11,579 223 11,617 223 11,905 223 12,200 228
48.00 10,972 223 11,065 223 11,084 223 11,085 223 11,140 223 11,432 228 11,732 239
49.00 10,473 223 10,569 223 10,585 223 10,584 223 10,650 223 10,966 238 11,274 284
50.00 9,973 223 10,070 223 10,089 223 10,090 223 10,170 228 10,502 296 10,822 365
52.50 8,723 223 8,825 223 8,844 223 8,843 228 8,977 309 9,352 496 9,708 599
55.00 7,474 228 7,584 237 7,604 297 7,619 374 7,820 556 8,244 813 8,635 936
57.50 6,225 449 6,346 468 6,385 608 6,428 690 6,703 943 7,196 1,232 7,617 1,373
60.00 4,975 857 5,113 889 5,168 1,062 5,267 1,161 5,647 1,467 6,206 1,780 6,655 1,913
62.50 3,718 1,356 3,917 1,460 4,030 1,671 4,198 1,839 4,663 2,143 5,287 2,434 5,759 2,562
65.00 2,427 1,951 2,781 2,185 2,968 2,485 3,228 2,667 3,733 2,978 4,378 3,251 4,861 3,359
67.50 1,606 3,146 1,906 3,171 2,081 3,542 2,423 3,670 2,996 3,856 3,683 4,081 4,185 4,167
70.00 1,087 4,403 1,261 4,400 1,384 4,682 1,750 4,777 2,316 4,880 3,016 5,049 3,519 5,109
72.50 638 5,654 774 5,647 887 5,885 1,210 5,960 1,748 6,001 2,435 6,093 2,926 6,133
75.00 354 6,904 431 6,904 542 7,039 788 7,072 1,296 7,123 1,934 7,200 2,402 7,230
77.50 223 8,154 245 8,154 303 8,269 517 8,288 930 8,309 1,519 8,355 1,945 8,375
80.00 223 9,404 223 9,404 223 9,509 316 9,518 655 9,524 1,179 9,548 1,561 9,560
82.50 223 10,654 223 10,654 223 10,749 228 10,749 458 10,754 895 10,768 1,248 10,772
85.00 223 11,904 223 11,904 223 11,995 223 11,996 306 11,987 671 12,004 992 12,007
87.50 223 13,154 223 13,154 223 13,235 223 13,236 228 13,236 502 13,251 774 13,255
90.00 223 14,404 223 14,404 223 14,480 - - 223 14,472 371 14,488 - -
CMB (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,545 139 - - 9,650 139 - - - -
18.00 - - - - 9,297 139 - - 9,405 139 - - - -
18.50 - - - - 9,052 139 - - 9,160 139 - - - -
19.00 - - - - 8,802 139 - - 8,915 139 - - - -
19.50 - - - - 8,558 139 - - 8,693 139 - - - -
20.00 - - - - 8,305 139 - - 8,448 139 8,611 161 - -
21.00 - - - - 7,810 139 - - 7,973 139 8,154 221 - -
22.00 7,229 139 - - 7,318 139 - - 7,499 162 7,713 314 - -
23.00 6,729 139 - - 6,824 139 - - 7,032 221 7,276 411 - -
24.00 6,230 139 6,282 139 6,332 139 6,399 144 6,582 302 6,861 539 7,147 750
25.00 5,730 139 5,779 139 5,838 139 5,926 189 6,136 419 6,452 688 6,762 910
26.00 5,232 139 5,287 139 5,363 183 5,464 295 5,712 551 6,058 839 6,396 1,095
27.00 4,732 139 4,794 144 4,891 276 5,013 422 5,294 717 5,675 1,029 6,043 1,284
28.00 4,231 204 4,306 260 4,431 412 4,573 576 4,894 909 5,309 1,245 5,699 1,536
29.00 3,731 313 3,829 389 3,982 573 4,154 753 4,512 1,112 4,962 1,477 5,377 1,738
30.00 3,233 471 3,375 560 3,558 778 3,750 975 4,147 1,345 4,622 1,714 5,062 1,999
31.00 2,731 666 2,910 774 3,100 1,019 3,360 1,223 3,799 1,606 4,307 1,965 4,763 2,290
32.00 2,228 881 2,492 1,037 2,755 1,301 3,001 1,505 3,470 1,880 4,003 2,266 4,476 2,561
33.00 1,721 1,131 2,092 1,366 2,402 1,622 2,648 1,814 3,161 2,183 3,717 2,544 4,202 2,842
34.00 1,302 1,460 1,733 1,744 2,068 1,970 2,345 2,168 2,863 2,514 3,442 2,852 3,947 3,146
35.00 1,012 1,955 1,410 2,153 1,774 2,353 2,063 2,531 2,595 2,849 3,186 3,193 3,697 3,477
36.00 780 2,472 1,119 2,561 1,499 2,750 1,808 2,939 2,349 3,207 2,943 3,528 3,464 3,815
37.00 575 2,972 868 3,035 1,251 3,171 1,569 3,301 2,126 3,581 2,713 3,896 3,242 4,153
38.00 407 3,472 657 3,503 1,037 3,607 1,351 3,718 1,914 3,976 2,503 4,263 3,035 4,524
39.00 286 3,972 493 3,983 848 4,056 1,149 4,145 1,712 4,373 2,333 4,645 2,845 4,894
40.00 205 4,472 372 4,472 683 4,519 981 4,596 1,526 4,794 2,139 5,045 2,660 5,271
41.00 151 4,972 259 4,972 550 4,999 821 5,047 1,340 5,220 1,940 5,449 2,471 5,666
42.00 139 5,472 207 5,472 434 5,472 691 5,520 1,189 5,660 1,778 5,865 2,305 6,069
43.00 139 5,972 158 5,972 357 5,972 576 5,972 1,056 6,110 1,624 6,290 2,147 6,473
44.00 139 6,472 139 6,472 276 6,472 479 6,472 926 6,564 1,487 6,718 1,998 6,891
45.00 139 6,972 139 6,972 210 6,972 393 6,972 820 6,972 1,359 7,166 1,864 7,323
46.00 139 7,472 139 7,472 165 7,472 - - 718 7,472 1,235 7,618 - -
47.00 139 7,972 139 7,972 139 7,972 - - 625 7,972 1,124 7,972 - -
48.00 139 8,472 139 8,472 139 8,472 - - 551 8,472 1,027 8,472 - -
CNC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 14,565 226 - - 14,567 226 - - - -
8.25 - - - - 14,313 226 - - 14,316 226 - - - -
8.50 - - - - 14,063 226 - - 14,063 226 - - - -
8.75 - - - - 13,813 226 - - 13,813 226 - - - -
9.00 - - - - 13,566 226 - - 13,565 226 - - - -
9.25 - - - - 13,317 226 - - 13,317 226 - - - -
9.50 - - - - 13,075 226 - - 13,079 226 - - - -
9.75 - - - - 12,825 226 - - 12,829 226 - - - -
10.00 - - - - 12,573 226 - - 12,576 226 12,580 226 - -
10.50 - - - - 12,073 226 - - 12,072 226 12,071 226 - -
11.00 - - - - 11,577 226 - - 11,576 226 11,575 226 - -
11.50 11,023 226 - - 11,085 226 - - 11,089 226 11,099 226 - -
12.00 10,523 226 - - 10,582 226 - - 10,583 226 10,586 226 - -
12.50 10,025 226 - - 10,086 226 - - 10,085 226 10,082 275 - -
13.00 9,525 226 9,576 226 9,595 226 - - 9,603 226 9,617 351 - -
13.50 9,026 226 9,079 226 9,093 226 - - 9,099 280 9,108 463 - -
14.00 8,526 226 8,583 226 8,593 226 8,592 226 8,592 355 8,589 594 8,824 884
14.50 8,026 226 8,083 226 8,097 254 8,096 288 8,118 509 8,141 753 8,407 1,025
15.00 7,527 226 7,585 240 7,605 359 7,607 383 7,613 647 7,701 914 8,027 1,241
15.50 7,027 291 7,093 302 7,102 470 7,103 532 7,135 792 7,279 1,099 7,645 1,436
16.00 6,527 381 6,593 387 6,616 612 6,621 675 6,669 989 6,872 1,313 7,281 1,663
16.50 6,027 496 6,102 525 6,126 779 6,145 868 6,224 1,204 6,471 1,537 6,929 1,898
17.00 5,527 644 5,617 677 5,643 984 5,667 1,093 5,786 1,444 6,098 1,777 6,572 2,161
17.50 5,027 821 5,127 868 5,174 1,208 5,210 1,350 5,363 1,709 5,734 2,059 6,257 2,431
18.00 4,533 1,016 4,655 1,076 4,705 1,457 4,821 1,635 4,970 1,970 5,384 2,323 5,933 2,699
18.50 4,030 1,216 4,192 1,312 4,290 1,730 4,383 1,945 4,649 2,267 5,132 2,611 5,525 3,017
19.00 3,525 1,427 3,729 1,578 3,850 2,049 3,965 2,246 4,282 2,557 4,804 2,935 5,247 3,324
19.50 3,012 1,663 3,279 1,867 3,423 2,403 3,562 2,585 3,939 2,907 4,494 3,232 4,960 3,645
20.00 2,486 1,935 2,886 2,169 3,030 2,786 3,193 2,962 3,611 3,244 4,181 3,571 4,688 4,000
21.00 1,785 2,775 2,096 2,929 2,313 3,625 2,521 3,757 3,017 4,005 3,639 4,286 4,189 4,704
22.00 1,308 3,798 1,546 3,864 1,701 4,516 1,947 4,626 2,509 4,825 3,147 5,063 3,736 5,462
23.00 914 4,803 1,094 4,832 1,213 5,437 1,493 5,510 2,062 5,677 2,708 5,913 3,306 6,259
24.00 603 5,804 759 5,821 839 6,409 1,111 6,463 1,676 6,593 2,306 6,758 2,933 6,985
25.00 402 6,815 484 6,815 580 7,374 816 7,416 1,341 7,506 1,968 7,638 2,585 7,834
26.00 281 7,815 315 7,815 363 8,357 618 8,379 1,067 8,443 1,672 8,539 2,285 8,708
27.00 226 8,815 238 8,815 246 9,335 430 9,356 852 9,407 1,390 9,477 2,022 9,604
28.00 226 9,815 226 9,815 226 10,323 337 10,345 669 10,363 1,172 10,413 1,795 10,510
29.00 226 10,815 226 10,815 226 11,325 233 11,332 548 11,348 980 11,373 1,576 11,441
30.00 226 11,815 226 11,815 226 12,314 226 12,317 426 12,331 832 12,355 1,379 12,399
31.00 226 12,815 226 12,815 226 13,305 226 13,307 335 13,311 680 13,333 1,188 13,343
32.00 226 13,815 226 13,815 226 14,305 226 14,309 236 14,324 572 14,347 1,034 14,357
33.00 226 14,815 226 14,815 226 15,294 226 15,294 226 15,307 442 15,329 900 15,335
34.00 226 15,815 226 15,815 226 16,297 226 16,301 226 16,315 364 16,339 784 16,349
35.00 226 16,815 226 16,815 226 17,284 226 17,287 226 17,300 265 17,321 677 17,328
COG (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,328 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,078 92 2,084 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,832 92 1,863 97 1,916 103 1,920 170
0.25 1,566 99 1,572 105 1,579 105 1,608 108 1,613 113 1,713 185 1,768 249
0.30 1,316 127 1,324 132 1,332 132 1,356 132 1,405 199 1,556 321 1,614 381
0.35 1,066 173 1,075 176 1,099 176 1,142 225 1,241 288 1,397 454 1,506 510
0.40 817 246 835 246 876 284 967 325 1,073 430 1,235 586 1,349 690
0.45 560 343 632 404 686 436 789 472 902 570 1,122 764 1,238 864
0.50 363 503 434 563 538 625 655 663 777 756 1,006 939 1,179 1,034
0.55 273 764 326 783 386 816 518 857 649 939 943 1,117 1,065 1,212
0.60 214 1,014 222 1,019 290 1,047 435 1,082 575 1,162 824 1,331 1,005 1,422
0.65 179 1,264 189 1,264 190 1,276 353 1,307 501 1,381 758 1,505 944 1,599
0.70 156 1,514 168 1,514 171 1,514 267 1,531 426 1,599 692 1,723 825 1,809
0.75 141 1,764 152 1,764 160 1,764 171 1,783 348 1,818 626 1,936 762 2,024
0.80 129 2,014 141 2,014 152 2,014 163 2,014 263 2,038 558 2,186 697 2,239
0.85 121 2,264 133 2,264 145 2,264 156 2,264 169 2,289 489 2,405 633 2,445
0.90 115 2,514 129 2,514 140 2,514 149 2,514 164 2,541 416 2,614 566 2,699
0.95 109 2,764 125 2,764 136 2,764 145 2,764 159 2,764 340 2,867 496 2,915
1.00 - - - - 132 3,014 - - 155 3,014 258 3,081 - -
1.05 - - - - 129 3,264 - - 151 3,264 165 3,331 - -
1.10 - - - - 127 3,514 - - 148 3,514 161 3,547 - -
1.15 - - - - 124 3,764 - - 145 3,764 - - - -
1.20 - - - - 123 4,014 - - 143 4,014 - - - -
1.25 - - - - 120 4,264 - - 140 4,264 - - - -
1.30 - - - - 119 4,514 - - 139 4,514 - - - -
1.35 - - - - 117 4,764 - - 136 4,764 - - - -
1.40 - - - - 116 5,014 - - - - - - - -
1.45 - - - - 115 5,264 - - - - - - - -
1.50 - - - - 113 5,514 - - - - - - - -
1.55 - - - - 112 5,764 - - - - - - - -
1.60 - - - - 112 6,014 - - - - - - - -
1.65 - - - - 111 6,264 - - - - - - - -
COL (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 12,073 289 - - 12,306 289 - - 12,379 423 12,697 874 - -
8.25 11,573 289 - - 11,806 289 - - 11,916 590 12,026 992 - -
8.50 11,073 289 - - 11,306 289 - - 11,443 694 11,611 1,177 - -
8.75 10,570 289 - - 10,826 289 - - 10,994 834 11,259 1,330 - -
9.00 10,073 289 - - 10,326 407 - - 10,618 978 10,816 1,525 - -
9.25 9,573 291 9,734 311 9,847 518 9,886 709 9,950 1,117 10,435 1,716 10,840 2,164
9.50 9,073 348 9,199 367 9,349 622 9,409 874 9,476 1,324 10,053 1,949 10,486 2,381
9.75 8,573 421 8,750 436 8,865 794 8,931 1,060 9,010 1,503 9,690 2,107 10,165 2,639
10.00 8,073 512 8,249 577 8,383 938 8,450 1,244 8,563 1,711 9,198 2,389 9,933 2,887
10.50 7,073 760 7,231 860 7,385 1,329 7,473 1,666 7,784 2,206 8,498 2,822 9,207 3,395
11.00 6,071 1,102 6,313 1,247 6,515 1,815 6,677 2,156 7,036 2,726 7,881 3,389 8,577 3,959
11.50 5,069 1,498 5,406 1,704 5,693 2,389 5,885 2,735 6,351 3,304 7,265 3,953 8,043 4,560
12.00 4,058 1,946 4,547 2,259 4,897 3,041 5,120 3,368 5,725 3,955 6,685 4,580 7,489 5,188
12.50 3,036 2,501 3,827 2,916 4,164 3,753 4,453 4,050 5,139 4,643 6,144 5,291 7,110 5,761
13.00 2,349 3,276 3,058 3,701 3,515 4,555 3,852 4,842 4,632 5,265 5,662 5,985 6,512 6,458
13.50 1,842 4,313 2,467 4,586 2,941 5,391 3,325 5,653 4,107 6,008 5,170 6,702 6,054 7,162
14.00 1,397 5,331 1,948 5,480 2,430 6,240 2,821 6,470 3,635 6,802 4,778 7,462 5,640 7,986
14.50 1,034 6,338 1,488 6,446 1,966 7,121 2,411 7,318 3,218 7,681 4,349 8,231 5,231 8,664
15.00 754 7,338 1,104 7,377 1,607 8,046 2,025 8,317 2,839 8,522 4,027 8,960 4,892 9,603
15.50 559 8,338 838 8,350 1,257 9,029 1,671 9,230 2,495 9,434 3,667 10,023 4,563 10,436
16.00 426 9,338 625 9,338 1,012 9,991 1,390 10,135 2,178 10,334 3,346 10,869 4,236 11,164
16.50 336 10,338 481 10,338 826 10,937 1,165 11,062 1,914 11,240 3,065 11,763 3,903 11,994
17.00 289 11,338 331 11,338 631 11,887 1,007 12,007 1,684 12,195 2,747 12,572 3,628 12,836
17.50 289 12,338 297 12,338 497 12,866 834 12,969 1,458 13,136 2,492 13,500 3,355 13,718
18.00 289 13,338 289 13,338 347 13,829 639 13,923 1,271 14,096 2,269 14,209 3,118 14,632
18.50 289 14,338 289 14,338 325 14,806 517 14,903 1,104 15,018 2,054 15,131 2,901 15,522
19.00 289 15,338 289 15,338 304 15,806 - - 961 15,975 1,884 16,076 2,657 16,478
19.50 289 16,338 289 16,338 289 16,785 - - 842 16,946 1,703 17,010 2,454 17,413
20.00 289 17,338 289 17,338 289 17,761 - - 754 18,063 1,526 18,159 2,298 18,437
21.00 289 19,338 289 19,338 289 19,737 - - 521 19,976 1,269 20,043 - -
22.00 289 21,338 289 21,338 289 21,713 - - 357 21,948 1,031 22,012 - -
23.00 - - - - 289 23,721 - - - - - - - -
24.00 - - - - 289 25,698 - - - - - - - -
25.00 - - - - 289 27,675 - - - - - - - -
COS (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 18,804 420 - - 18,896 420 - - - -
5.00 - - - - 18,556 420 - - 18,646 420 - - - -
5.25 - - - - 17,939 420 - - 18,023 420 - - - -
5.50 - - - - 17,321 420 - - 17,419 420 - - - -
5.75 16,584 420 - - 16,697 420 - - 16,794 420 16,801 495 - -
6.00 15,960 420 - - 16,076 420 - - 16,179 445 16,205 636 - -
6.25 15,335 420 - - 15,459 420 - - 15,569 535 15,579 802 - -
6.50 14,710 420 - - 14,843 420 - - 14,967 659 14,980 929 - -
6.75 14,085 420 - - 14,219 420 - - 14,365 828 14,381 1,140 - -
7.00 13,461 434 - - 13,597 458 - - 13,761 994 13,800 1,349 - -
7.25 12,836 519 12,913 543 12,988 539 - - 13,156 1,204 13,226 1,589 - -
7.50 12,211 626 12,289 646 12,378 639 - - 12,569 1,407 12,659 1,835 - -
7.75 11,588 756 11,665 769 11,768 830 - - 11,982 1,645 12,106 2,098 - -
8.00 10,963 912 11,048 920 11,156 1,013 11,315 1,160 11,409 1,910 11,552 2,409 11,792 2,860
8.25 10,338 1,094 10,424 1,140 10,555 1,279 10,737 1,391 10,838 2,174 11,011 2,689 11,300 3,189
8.50 9,714 1,301 9,813 1,363 9,968 1,499 10,158 1,596 10,279 2,488 10,493 3,026 10,825 3,529
8.75 9,089 1,530 9,193 1,619 9,378 1,752 9,608 1,864 9,735 2,800 10,011 3,393 10,384 3,873
9.00 8,465 1,775 8,588 1,878 8,800 2,013 9,056 2,152 9,214 3,155 9,500 3,731 9,952 4,241
9.25 7,840 2,023 7,980 2,163 8,232 2,300 8,520 2,466 8,698 3,517 9,060 4,125 9,524 4,634
9.50 7,208 2,274 7,381 2,468 7,677 2,628 7,997 2,782 8,188 3,909 8,602 4,539 9,118 5,023
9.75 6,576 2,552 6,798 2,808 7,136 2,976 7,490 3,138 7,710 4,335 8,147 4,929 8,744 5,434
10.00 5,932 2,847 6,225 3,163 6,623 3,343 6,997 3,513 7,244 4,773 7,758 5,368 8,385 5,849
10.50 4,621 3,511 5,134 3,932 5,582 4,157 6,014 4,323 6,378 5,684 6,952 6,244 7,672 6,723
11.00 3,694 4,385 4,234 4,776 4,701 5,062 5,209 5,242 5,564 6,654 6,256 7,194 7,069 7,640
11.50 3,000 5,634 3,528 5,831 3,955 6,041 4,491 6,150 4,856 7,683 5,609 8,174 6,439 8,611
12.00 2,413 6,933 2,862 6,965 3,272 7,082 3,819 7,267 4,189 8,763 5,024 9,208 5,935 9,586
12.50 1,892 8,200 2,303 8,168 2,698 8,257 3,218 8,386 3,614 9,839 4,492 10,247 5,409 10,611
13.00 1,457 9,450 1,824 9,420 2,201 9,461 2,669 9,544 3,086 10,957 4,021 11,329 4,992 11,647
13.50 1,114 10,700 1,411 10,678 1,794 10,685 2,215 10,744 2,655 12,106 3,593 12,423 4,527 12,737
14.00 864 11,950 1,091 11,950 1,462 11,934 1,786 11,953 2,247 13,252 3,220 13,536 4,157 13,812
14.50 684 13,200 850 13,200 1,180 13,191 1,490 13,189 1,931 14,435 2,830 14,670 3,806 14,913
15.00 554 14,450 618 14,450 892 14,450 1,182 14,441 1,623 15,610 2,573 15,827 3,442 16,057
15.50 459 15,700 521 15,700 726 15,700 990 15,700 1,378 16,814 2,259 16,996 3,184 17,195
16.00 420 16,950 447 16,950 568 16,950 797 16,950 1,154 18,016 2,019 18,155 2,895 18,335
16.50 420 18,200 420 18,200 420 18,200 674 18,200 970 19,216 1,803 19,358 2,645 19,503
17.00 420 19,450 420 19,450 420 19,450 552 19,450 865 20,430 1,570 20,525 2,430 20,667
17.50 420 20,700 420 20,700 420 20,700 445 20,700 677 21,643 1,449 21,741 2,223 21,860
18.00 420 21,950 420 21,950 420 21,950 420 21,950 557 22,854 1,236 22,932 1,994 23,057
18.50 420 23,200 420 23,200 420 23,200 420 23,200 445 24,083 1,133 24,139 1,856 24,240
19.00 420 24,450 420 24,450 420 24,450 420 24,450 420 25,312 1,008 25,350 1,692 25,426
19.50 420 25,700 420 25,700 420 25,700 - - 420 26,538 905 26,576 1,571 26,634
CPA (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,127 63 - - 3,188 75 - - - -
5.75 2,829 63 2,854 63 2,875 63 2,898 68 2,952 83 3,007 101 3,038 131
6.00 2,579 63 2,604 63 2,625 67 2,661 77 2,698 95 2,764 115 2,767 150
6.25 2,329 63 2,353 63 2,378 75 2,403 89 2,463 108 2,541 129 2,524 212
6.50 2,079 63 2,104 72 2,139 89 2,176 103 2,235 125 2,338 149 2,338 317
6.75 1,829 87 1,857 91 1,888 105 1,941 123 2,003 146 2,121 212 2,124 408
7.00 1,579 124 1,615 125 1,653 129 1,705 208 1,784 241 1,917 318 1,923 508
7.25 1,329 184 1,365 182 1,425 222 1,488 288 1,573 322 1,719 413 1,729 638
7.50 1,079 272 1,136 284 1,199 327 1,285 412 1,367 449 1,527 530 1,538 774
7.75 829 371 900 413 984 469 1,091 551 1,182 588 1,357 675 1,369 921
8.00 569 495 706 572 796 641 904 714 1,015 750 1,198 828 1,211 1,086
8.25 412 741 514 782 622 838 743 900 843 935 1,038 989 1,067 1,253
8.50 306 994 370 1,010 474 1,038 601 1,086 698 1,115 907 1,169 927 1,431
8.75 217 1,244 254 1,249 351 1,265 469 1,295 586 1,319 779 1,369 811 1,618
9.00 153 1,494 165 1,494 249 1,494 370 1,519 463 1,536 662 1,560 699 1,821
9.25 112 1,744 124 1,744 192 1,744 280 1,744 377 1,744 564 1,744 601 2,017
9.50 87 1,994 105 1,994 135 1,994 202 1,994 281 1,994 473 1,994 514 2,230
9.75 69 2,244 92 2,244 119 2,244 144 2,244 227 2,244 391 2,244 434 2,439
10.00 63 2,494 83 2,494 107 2,494 129 2,494 168 2,494 323 2,494 370 2,659
10.50 63 2,994 69 2,994 89 2,994 108 2,994 140 2,994 227 2,994 246 3,111
11.00 63 3,494 63 3,494 77 3,494 93 3,494 121 3,494 158 3,494 176 3,545
11.50 63 3,994 63 3,994 69 3,994 - - 108 3,994 141 3,994 - -
12.00 63 4,494 63 4,494 63 4,494 - - 97 4,494 127 4,494 - -
12.50 63 4,994 - - 63 4,994 - - 89 4,994 116 4,994 - -
13.00 - - - - 63 5,494 - - 83 5,494 108 5,494 - -
CPC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,375 95 - - 5,375 95 - - - -
2.60 - - - - 5,186 95 - - 5,194 95 - - - -
2.70 - - - - 4,986 95 - - 4,994 101 - - - -
2.80 - - - - 4,786 95 - - 4,792 107 - - - -
2.90 - - - - 4,586 95 - - 4,591 115 - - - -
3.00 - - - - 4,386 95 - - 4,391 122 - - - -
3.10 - - - - 4,186 97 - - 4,191 129 4,202 154 - -
3.20 3,951 95 - - 3,984 103 - - 3,991 139 3,999 164 - -
3.30 3,751 95 - - 3,784 109 - - 3,788 150 3,798 174 - -
3.40 3,551 95 3,584 95 3,583 118 - - 3,586 159 3,591 250 - -
3.50 3,351 95 3,384 97 3,383 129 3,383 146 3,383 175 3,382 312 3,485 344
3.60 3,151 95 3,184 103 3,184 139 3,184 160 3,184 191 3,251 371 3,321 441
3.70 2,952 102 2,984 114 2,987 155 2,986 178 2,986 267 3,052 429 3,184 532
3.80 2,752 119 2,784 126 2,788 172 2,787 195 2,787 332 2,891 487 3,033 585
3.90 2,552 141 2,584 147 2,590 192 2,588 271 2,628 397 2,749 574 2,885 672
4.00 2,352 170 2,384 175 2,407 271 2,414 344 2,428 459 2,577 658 2,753 754
4.10 2,152 207 2,184 210 2,207 343 2,214 415 2,259 554 2,445 738 2,615 854
4.20 1,952 255 2,002 255 2,027 416 2,036 512 2,107 645 2,308 845 2,484 962
4.30 1,754 316 1,802 313 1,826 521 1,856 610 1,945 756 2,168 945 2,356 1,054
4.40 1,554 389 1,640 401 1,655 646 1,688 729 1,783 885 2,040 1,066 2,220 1,176
4.50 1,348 468 1,448 504 1,496 765 1,534 858 1,648 989 1,916 1,183 2,115 1,290
4.60 1,146 548 1,280 620 1,332 899 1,374 989 1,536 1,131 1,803 1,296 1,984 1,400
4.70 940 651 1,107 735 1,164 1,050 1,226 1,131 1,408 1,264 1,688 1,447 1,876 1,530
4.80 767 779 959 871 1,023 1,211 1,090 1,268 1,292 1,399 1,575 1,594 1,785 1,676
4.90 639 971 805 1,045 877 1,368 970 1,439 1,176 1,546 1,468 1,734 1,665 1,796
5.00 548 1,184 685 1,216 765 1,535 847 1,587 1,067 1,690 1,372 1,878 1,571 1,955
5.25 347 1,684 407 1,691 502 2,002 602 2,036 841 2,119 1,150 2,252 1,355 2,324
5.50 223 2,184 239 2,184 312 2,472 435 2,503 646 2,547 957 2,663 1,159 2,717
5.75 155 2,684 178 2,684 204 2,954 302 2,962 497 3,004 813 3,103 995 3,132
6.00 118 3,184 151 3,184 175 3,436 203 3,462 376 3,475 653 3,527 842 3,577
6.25 95 3,684 133 3,684 154 3,932 179 3,932 294 3,932 546 3,995 722 4,009
6.50 95 4,184 118 4,184 141 4,428 166 4,430 207 4,432 439 4,446 626 4,452
6.75 95 4,684 109 4,684 129 4,930 153 4,932 191 4,940 312 4,954 518 4,961
7.00 95 5,184 101 5,184 121 5,432 141 5,435 175 5,444 223 5,458 405 5,467
7.25 95 5,684 95 5,684 113 5,932 133 5,936 164 5,947 208 5,961 325 5,969
7.50 95 6,184 95 6,184 105 6,420 125 6,420 156 6,419 196 6,419 236 6,412
7.75 95 6,684 95 6,684 99 6,916 118 6,916 150 6,915 188 6,916 224 6,908
8.00 95 7,184 95 7,184 97 7,412 113 7,412 142 7,412 182 7,412 215 7,415
8.25 95 7,684 95 7,684 95 7,908 110 7,910 135 7,915 172 7,926 206 7,928
8.50 95 8,184 95 8,184 95 8,410 107 8,412 133 8,420 163 8,431 196 8,435
CPI (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,967 198 - - 13,074 198 - - - -
9.50 12,641 198 - - 12,715 198 - - 12,855 198 12,935 198 - -
9.75 12,391 198 - - 12,468 198 - - 12,584 198 12,706 198 - -
10.00 12,143 198 - - 12,232 198 - - 12,367 198 12,485 198 - -
10.50 11,643 198 - - 11,724 198 - - 11,878 198 12,025 198 - -
11.00 11,143 198 - - 11,228 198 - - 11,389 198 11,593 246 - -
11.50 10,643 198 - - 10,739 198 - - 10,901 198 11,127 314 - -
12.00 10,144 198 - - 10,237 198 - - 10,449 198 10,686 380 - -
12.50 9,644 198 - - 9,753 198 - - 9,963 255 10,262 478 - -
13.00 9,145 198 9,195 198 9,244 198 - - 9,526 323 9,832 604 - -
13.50 8,645 198 8,699 198 8,769 198 - - 9,062 400 9,417 722 - -
14.00 8,145 198 8,208 198 8,257 198 - - 8,634 534 9,013 874 - -
14.50 7,647 198 7,704 198 7,784 198 7,922 345 8,199 650 8,617 1,047 8,849 1,613
15.00 7,147 198 7,205 198 7,320 280 7,472 493 7,774 817 8,243 1,220 8,484 1,825
15.50 6,648 198 6,722 210 6,852 397 7,031 616 7,372 968 7,864 1,414 8,126 2,059
16.00 6,148 260 6,236 269 6,393 506 6,596 765 6,975 1,162 7,503 1,621 7,781 2,286
16.50 5,647 347 5,760 410 5,941 693 6,170 968 6,583 1,360 7,158 1,842 7,453 2,552
17.00 5,147 466 5,281 564 5,506 870 5,759 1,167 6,209 1,586 6,817 2,112 7,120 2,821
17.50 4,647 620 4,825 734 5,085 1,071 5,372 1,408 5,857 1,842 6,492 2,325 6,823 3,087
18.00 4,147 805 4,371 935 4,674 1,322 4,985 1,645 5,510 2,115 6,181 2,604 6,525 3,371
18.50 3,651 1,004 3,926 1,193 4,255 1,600 4,620 1,931 5,173 2,366 5,874 2,875 6,220 3,675
19.00 3,147 1,222 3,502 1,485 3,872 1,880 4,275 2,214 4,860 2,646 5,580 3,167 5,945 3,981
19.50 2,638 1,475 3,104 1,791 3,504 2,191 3,883 2,541 4,548 2,958 5,299 3,481 5,687 4,278
20.00 2,137 1,765 2,744 2,163 3,170 2,537 3,575 2,869 4,257 3,271 5,033 3,785 5,421 4,621
21.00 1,500 2,609 2,087 2,959 2,565 3,299 3,008 3,582 3,713 3,954 4,521 4,454 4,934 5,281
22.00 1,026 3,625 1,517 3,842 2,033 4,094 2,499 4,358 3,199 4,683 4,058 5,146 4,484 5,990
23.00 648 4,629 1,057 4,772 1,613 4,954 2,074 5,103 2,777 5,447 3,635 5,892 4,075 6,712
24.00 403 5,635 729 5,669 1,236 5,795 1,716 5,953 2,417 6,252 3,248 6,661 3,691 7,465
25.00 264 6,635 477 6,635 938 6,709 1,379 6,842 2,048 7,096 2,889 7,458 3,346 8,240
26.00 198 7,635 321 7,635 708 7,635 1,107 7,756 1,741 7,958 2,575 8,286 3,013 9,026
27.00 198 8,635 214 8,635 518 8,635 878 8,635 1,482 8,844 2,286 9,139 2,720 9,836
28.00 198 9,635 198 9,635 389 9,635 681 9,635 1,243 9,778 2,028 9,997 2,457 10,651
29.00 198 10,635 198 10,635 234 10,635 530 10,635 1,054 10,635 1,789 10,894 2,224 11,501
30.00 198 11,635 198 11,635 210 11,635 406 11,635 876 11,635 1,573 11,635 1,993 12,347
31.00 198 12,635 198 12,635 198 12,635 - - 747 12,635 1,385 12,635 1,805 13,205
CRB (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 25,216 557 25,402 597
16.00 24,213 557 24,477 637
16.50 23,224 557 23,302 677
17.00 22,221 557 22,330 771
17.50 21,220 557 21,421 972
18.00 20,230 577 20,497 1,204
18.50 19,266 738 19,581 1,440
19.00 18,261 960 19,016 1,734
19.50 17,256 1,226 18,080 2,064
20.00 16,288 1,527 17,235 2,438
21.00 14,279 2,204 15,468 3,261
22.00 12,460 3,055 13,850 4,232
23.00 10,678 4,034 12,340 5,310
24.00 9,024 5,184 10,939 6,537
25.00 7,529 6,480 9,642 7,821
26.00 6,128 7,932 8,444 9,217
27.00 4,917 9,643 7,294 10,717
28.00 3,982 11,425 6,386 12,338
29.00 3,171 13,302 5,537 14,057
30.00 2,504 15,187 4,717 15,732
31.00 1,980 16,945 4,060 17,395
32.00 1,532 18,970 3,451 19,251
33.00 1,165 20,934 2,939 21,121
34.00 835 22,906 2,485 23,093
35.00 610 24,877 2,137 25,227
36.00 577 26,873 1,804 27,187
37.00 557 28,873 1,506 29,156
38.00 557 30,873 1,260 31,149
39.00 557 32,873 - -
40.00 557 34,873 - -
41.00 557 36,873 - -
42.00 557 38,873 - -
43.00 557 40,873 - -
44.00 557 42,873 - -
45.00 557 44,873 - -
CRC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,127 26 - - 1,153 38 - - - -
3.30 - - - - 1,077 28 - - 1,101 42 - - - -
3.40 - - - - 1,027 30 - - 1,044 44 - - - -
3.50 - - - - 975 32 - - 1,012 47 - - - -
3.60 - - - - 925 35 - - 961 50 - - - -
3.70 - - - - 875 38 - - 921 54 - - - -
3.80 - - - - 827 40 - - 871 58 917 100 - -
3.90 762 27 - - 786 43 - - 830 79 883 117 - -
4.00 712 31 - - 736 48 - - 789 97 842 143 - -
4.10 662 36 670 43 686 52 709 62 747 113 806 157 862 194
4.20 612 44 619 47 643 59 665 83 710 130 768 180 826 223
4.30 562 54 577 55 593 79 621 111 672 153 731 201 793 243
4.40 512 66 528 66 555 98 584 128 634 176 699 228 761 268
4.50 462 82 482 85 510 126 539 153 595 198 665 248 728 295
4.60 412 99 437 106 468 150 504 176 560 225 631 282 700 319
4.70 362 119 396 132 432 174 468 204 525 252 603 303 671 347
4.80 311 139 352 161 393 204 435 233 494 283 573 335 642 378
4.90 261 162 316 193 353 233 401 265 461 312 546 363 617 406
5.00 212 191 276 234 321 270 366 300 433 346 514 396 586 439
5.25 138 315 188 336 242 366 293 390 366 429 452 477 527 518
5.50 91 440 125 453 184 473 229 486 304 523 390 568 469 606
5.75 59 565 68 570 126 582 178 599 248 623 340 661 417 697
6.00 42 690 56 690 88 690 139 707 206 726 293 759 369 792
6.25 31 815 47 815 62 815 106 815 161 815 248 865 323 893
6.50 24 940 42 940 54 940 84 940 131 940 216 940 287 992
6.75 24 1,065 38 1,065 48 1,065 59 1,065 110 1,065 181 1,065 250 1,065
7.00 24 1,190 34 1,190 44 1,190 54 1,190 89 1,190 154 1,190 225 1,190
7.25 24 1,315 31 1,315 40 1,315 50 1,315 66 1,315 121 1,315 190 1,315
7.50 24 1,440 30 1,440 38 1,440 47 1,440 60 1,440 100 1,440 173 1,440
7.75 24 1,565 27 1,565 36 1,565 44 1,565 58 1,565 75 1,565 145 1,565
8.00 24 1,690 26 1,690 34 1,690 42 1,690 54 1,690 71 1,690 125 1,690
CRG (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 1,966 51 - - 2,009 73 - - - -
2.30 - - - - 1,865 55 - - 1,907 79 - - - -
2.40 - - - - 1,763 59 - - 1,801 85 - - - -
2.50 - - - - 1,663 63 - - 1,693 91 - - - -
2.60 - - - - 1,565 69 - - 1,629 100 - - - -
2.70 - - - - 1,466 75 - - 1,527 109 - - - -
2.80 - - - - 1,367 83 - - 1,449 119 1,532 200 - -
2.90 1,246 57 1,257 73 1,284 92 1,298 107 1,369 162 1,450 234 1,528 296
3.00 1,146 69 1,167 83 1,184 103 1,219 120 1,285 198 1,380 268 1,472 342
3.10 1,046 85 1,067 93 1,084 115 1,134 162 1,200 232 1,308 316 1,400 388
3.20 946 107 969 107 1,001 129 1,048 198 1,127 283 1,234 361 1,339 431
3.30 846 135 879 133 913 196 972 253 1,052 328 1,171 417 1,276 485
3.40 746 168 789 175 835 249 893 301 986 376 1,105 473 1,211 539
3.50 645 208 703 220 762 287 832 349 916 430 1,048 523 1,155 597
3.60 544 248 615 287 687 350 749 407 855 494 989 585 1,106 659
3.70 443 293 541 353 616 419 691 471 791 554 928 643 1,048 724
3.80 351 353 462 433 543 483 621 543 734 624 875 709 996 780
3.90 287 459 387 510 484 563 557 612 675 689 820 783 954 852
4.00 241 562 339 597 423 639 501 685 625 761 772 845 900 917
4.10 201 662 276 688 369 720 451 765 581 841 722 922 853 992
4.20 165 762 221 782 325 815 413 850 537 915 683 991 816 1,059
4.30 136 862 182 876 278 899 359 934 489 990 641 1,064 767 1,136
4.40 113 962 139 962 247 988 332 1,014 439 1,072 598 1,146 728 1,208
4.50 96 1,062 125 1,062 214 1,062 286 1,103 399 1,150 565 1,226 698 1,277
4.60 83 1,162 115 1,162 178 1,162 255 1,201 375 1,238 519 1,306 656 1,357
4.70 72 1,262 107 1,262 137 1,262 224 1,262 331 1,321 483 1,380 624 1,436
4.80 64 1,362 100 1,362 128 1,362 188 1,362 304 1,421 459 1,466 592 1,520
4.90 57 1,462 93 1,462 121 1,462 146 1,462 274 1,462 421 1,548 558 1,605
5.00 52 1,562 88 1,562 115 1,562 139 1,562 242 1,562 396 1,562 523 1,690
5.25 45 1,812 79 1,812 101 1,812 124 1,812 196 1,812 321 1,812 460 1,812
5.50 45 2,062 71 2,062 92 2,062 112 2,062 145 2,062 283 2,062 391 2,062
5.75 45 2,312 65 2,312 84 2,312 104 2,312 135 2,312 214 2,312 335 2,312
6.00 45 2,562 60 2,562 79 2,562 96 2,562 125 2,562 161 2,562 299 2,562
6.25 45 2,812 56 2,812 73 2,812 - - 117 2,812 152 2,812 - -
CRL (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 5,805 139 - - 5,825 169 6,107 317 - -
17.00 5,477 139 - - 5,555 139 - - 5,582 192 5,884 374 - -
17.50 5,227 139 - - 5,308 139 - - 5,355 243 5,634 435 - -
18.00 4,974 139 5,034 139 5,058 144 5,083 184 5,125 300 5,417 510 5,671 723
18.50 4,726 139 4,782 139 4,814 183 4,835 242 4,894 360 5,136 584 5,467 824
19.00 4,474 159 4,535 165 4,568 240 4,586 304 4,753 433 4,923 676 5,200 917
19.50 4,224 197 4,283 203 4,319 298 4,349 368 4,527 516 4,786 783 5,018 1,036
20.00 3,975 247 4,017 268 4,072 374 4,115 442 4,234 609 4,576 879 4,846 1,150
21.00 3,475 381 3,523 432 3,569 546 3,624 626 3,825 815 4,187 1,104 4,496 1,382
22.00 2,980 563 3,037 621 3,115 754 3,197 842 3,431 1,052 3,797 1,330 4,177 1,646
23.00 2,475 766 2,564 863 2,669 1,004 2,782 1,090 3,057 1,317 3,466 1,579 3,866 1,926
24.00 1,965 990 2,115 1,142 2,252 1,300 2,397 1,374 2,716 1,610 3,155 1,881 3,585 2,234
25.00 1,458 1,273 1,699 1,460 1,865 1,627 2,025 1,710 2,400 1,946 2,863 2,234 3,307 2,504
26.00 1,132 1,681 1,367 1,834 1,507 1,983 1,714 2,089 2,111 2,304 2,581 2,576 3,002 2,844
27.00 882 2,205 1,089 2,238 1,225 2,404 1,423 2,498 1,824 2,683 2,297 2,938 2,758 3,191
28.00 668 2,713 852 2,728 985 2,853 1,187 2,930 1,584 3,087 2,078 3,319 2,552 3,563
29.00 485 3,218 652 3,208 798 3,306 975 3,372 1,371 3,506 1,854 3,718 2,347 4,016
30.00 341 3,718 490 3,711 626 3,776 798 3,827 1,172 3,940 1,681 4,052 2,158 4,411
31.00 244 4,218 353 4,218 487 4,256 638 4,300 1,007 4,379 1,494 4,534 1,986 4,829
32.00 179 4,718 249 4,718 373 4,742 508 4,772 863 4,840 1,352 5,004 1,812 5,262
33.00 139 5,218 184 5,218 279 5,233 403 5,254 749 5,307 1,217 5,448 1,702 5,685
34.00 139 5,718 139 5,718 208 5,726 328 5,737 629 5,816 1,093 5,866 1,565 6,137
35.00 139 6,218 139 6,218 153 6,223 254 6,228 534 6,306 972 6,329 1,421 6,601
36.00 139 6,718 139 6,718 144 6,718 199 6,720 450 6,794 860 6,815 1,313 7,055
37.00 139 7,218 139 7,218 139 7,218 159 7,217 376 7,295 768 7,310 1,208 7,522
38.00 139 7,718 139 7,718 139 7,718 - - 315 7,791 681 7,801 1,090 8,003
39.00 139 8,218 139 8,218 139 8,218 - - 271 8,285 602 8,293 1,007 8,485
40.00 139 8,718 139 8,718 139 8,718 - - 219 8,774 543 8,780 - -
41.00 139 9,218 139 9,218 139 9,218 - - 185 9,218 476 9,221 - -
42.00 139 9,718 139 9,718 139 9,718 - - 159 9,718 425 9,718 - -
CSA (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,168 676 - - 29,576 676 - - - -
7.50 - - - - 27,932 676 - - 28,331 676 - - - -
7.75 26,389 676 26,554 676 26,718 676 26,868 676 27,135 676 27,155 816 27,171 926
8.00 25,140 676 25,306 676 25,464 676 25,620 676 25,877 745 25,880 889 25,884 1,007
8.25 23,890 676 24,054 676 24,207 676 24,438 676 24,693 818 24,718 973 24,753 1,121
8.50 22,641 676 22,810 692 22,972 688 23,174 680 23,424 897 23,427 1,088 23,641 1,496
8.75 21,393 777 21,566 822 21,736 816 21,916 802 22,254 1,012 22,286 1,204 22,323 1,841
9.00 20,143 950 20,324 987 20,519 974 20,744 957 20,972 1,168 21,145 1,626 21,224 2,315
9.25 18,894 1,169 19,082 1,193 19,264 1,175 19,482 1,153 19,816 1,547 19,856 2,151 20,196 2,648
9.50 17,645 1,438 17,851 1,449 18,011 1,427 18,214 1,405 18,653 1,918 18,714 2,489 19,039 3,191
9.75 16,395 1,776 16,602 1,772 16,776 1,749 17,054 1,727 17,474 2,292 17,649 3,083 18,037 3,705
10.00 15,147 2,179 15,353 2,166 15,539 2,150 15,756 2,139 16,082 2,910 16,297 3,603 16,719 4,287
10.50 12,649 3,131 12,854 3,131 13,123 3,161 13,426 3,191 13,921 4,127 14,294 4,957 14,868 5,665
11.00 10,152 4,129 10,410 4,189 10,745 4,279 11,202 4,369 11,874 5,743 12,317 6,552 13,160 7,182
11.50 7,606 5,156 7,959 5,427 8,509 5,637 9,053 5,787 9,961 7,553 10,576 8,259 11,542 8,882
12.00 5,315 7,362 5,768 7,318 6,360 7,522 7,085 7,775 8,190 9,522 8,949 10,153 10,086 10,744
12.50 4,228 9,911 4,446 9,874 4,724 9,923 5,358 10,067 6,622 11,622 7,468 12,159 8,728 12,668
13.00 3,236 12,411 3,337 12,395 3,548 12,450 3,962 12,509 5,167 13,840 6,130 14,311 7,475 14,701
13.50 2,342 14,911 2,449 14,911 2,612 14,911 2,837 14,911 3,980 15,890 5,018 16,244 6,378 16,593
14.00 1,675 17,411 1,786 17,411 1,849 17,411 2,049 17,411 3,118 18,206 3,996 18,514 5,447 18,763
14.50 1,227 19,911 1,338 19,911 1,386 19,911 1,437 19,911 2,300 20,545 3,347 20,790 4,582 20,973
15.00 931 22,411 1,039 22,411 1,075 22,411 1,227 22,411 1,825 22,915 2,608 23,086 3,906 23,265
15.50 733 24,911 836 24,911 879 24,911 1,071 24,911 1,334 25,362 2,188 25,433 3,290 25,620
16.00 676 27,411 692 27,411 781 27,411 951 27,411 1,200 27,692 1,799 27,875 2,777 27,951
16.50 676 29,911 676 29,911 703 29,911 858 29,911 1,088 30,144 1,356 30,128 2,243 30,224
17.00 676 32,411 676 32,411 676 32,411 782 32,411 988 32,597 1,247 32,580 1,842 32,665
17.50 676 34,911 676 34,911 676 34,911 721 34,911 915 35,050 1,136 35,032 1,406 35,103
18.00 676 37,411 676 37,411 676 37,411 676 37,411 854 37,502 1,070 37,484 1,297 37,542
18.50 676 39,911 676 39,911 676 39,911 - - 793 39,955 1,008 39,935 - -
19.00 - - - - 676 42,411 - - - - - - - -
CSE (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 9,694 159 - - - - - - - -
17.50 - - - - 9,442 159 - - 9,546 159 - - - -
18.00 - - - - 9,194 159 - - 9,302 159 - - - -
18.50 - - - - 8,947 159 - - 9,057 159 - - - -
19.00 - - - - 8,697 159 - - 8,812 159 - - - -
19.50 - - - - 8,454 159 - - 8,567 159 - - - -
20.00 - - - - 8,201 159 - - 8,322 159 8,470 164 - -
21.00 7,626 159 - - 7,707 159 - - 7,849 159 8,011 181 - -
22.00 7,126 159 - - 7,212 159 - - 7,374 164 7,549 247 - -
23.00 6,626 159 6,671 159 6,719 159 - - 6,906 187 7,103 344 - -
24.00 6,127 159 6,176 159 6,225 159 6,288 159 6,443 277 6,669 466 6,828 859
25.00 5,627 159 5,676 159 5,738 159 5,810 203 5,983 394 6,243 604 6,413 1,046
26.00 5,127 184 5,181 191 5,250 230 5,343 320 5,546 528 5,832 769 6,020 1,264
27.00 4,629 269 4,691 294 4,777 352 4,888 461 5,116 707 5,436 956 5,638 1,498
28.00 4,127 396 4,202 450 4,308 504 4,442 644 4,703 896 5,056 1,168 5,269 1,753
29.00 3,628 566 3,726 625 3,856 693 4,009 853 4,304 1,118 4,688 1,392 4,913 2,020
30.00 3,127 763 3,260 840 3,415 905 3,559 1,104 3,931 1,363 4,338 1,664 4,575 2,309
31.00 2,624 974 2,805 1,096 3,000 1,196 3,168 1,379 3,516 1,640 3,941 1,910 4,258 2,610
32.00 2,113 1,213 2,377 1,382 2,598 1,515 2,807 1,689 3,183 1,945 3,632 2,240 3,945 2,931
33.00 1,631 1,515 1,979 1,713 2,240 1,876 2,462 2,041 2,871 2,279 3,342 2,557 3,684 3,232
34.00 1,311 1,933 1,622 2,110 1,910 2,266 2,145 2,418 2,613 2,631 3,107 2,893 3,381 3,611
35.00 1,055 2,449 1,307 2,538 1,618 2,683 1,868 2,817 2,331 3,013 2,847 3,282 3,122 3,958
36.00 835 2,957 1,033 3,028 1,348 3,130 1,613 3,237 2,050 3,393 2,598 3,618 2,879 4,332
37.00 635 3,467 818 3,483 1,105 3,550 1,385 3,627 1,819 3,799 2,363 3,998 2,645 4,707
38.00 469 3,967 637 3,971 892 4,014 1,175 4,075 1,616 4,216 2,149 4,399 2,440 5,093
39.00 342 4,467 483 4,467 714 4,489 986 4,530 1,440 4,648 1,951 4,806 2,256 5,493
40.00 255 4,967 361 4,967 569 4,974 821 5,004 1,266 5,093 1,785 5,233 2,077 5,892
41.00 193 5,467 270 5,467 441 5,467 679 5,484 1,108 5,546 1,594 5,662 1,874 6,304
42.00 159 5,967 204 5,967 355 5,967 552 5,967 960 6,015 1,437 6,110 1,708 6,726
43.00 159 6,467 159 6,467 264 6,467 460 6,467 834 6,467 1,290 6,561 1,563 7,140
44.00 159 6,967 159 6,967 217 6,967 363 6,967 724 6,967 1,162 6,967 1,424 7,575
45.00 159 7,467 159 7,467 159 7,467 298 7,467 608 7,467 1,038 7,467 1,290 8,013
46.00 159 7,967 159 7,967 159 7,967 256 7,967 527 7,967 931 7,967 1,182 8,441
47.00 159 8,467 159 8,467 159 8,467 182 8,467 457 8,467 828 8,467 1,071 8,888
48.00 159 8,967 159 8,967 159 8,967 - - 384 8,967 746 8,967 969 9,335
49.00 159 9,467 159 9,467 159 9,467 - - 327 9,467 659 9,467 880 9,782
CSP (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,723 131 - - - - - - - -
4.30 - - - - 4,527 137 - - - - - - - -
4.40 4,282 131 - - 4,327 153 - - 4,349 244 4,498 409 - -
4.50 4,082 143 4,115 154 4,127 170 4,129 167 4,149 292 4,319 457 4,534 624
4.60 3,882 163 3,917 172 3,927 192 3,929 231 3,966 350 4,155 531 4,394 722
4.70 3,683 187 3,718 195 3,729 219 3,729 290 3,782 396 3,987 609 4,225 784
4.80 3,483 216 3,522 223 3,538 290 3,541 348 3,614 483 3,846 680 4,082 884
4.90 3,283 252 3,322 256 3,338 355 3,354 405 3,427 532 3,675 778 3,942 956
5.00 3,083 295 3,122 297 3,147 421 3,165 467 3,257 615 3,529 856 3,790 1,041
5.25 2,577 440 2,653 480 2,700 604 2,738 657 2,878 860 3,178 1,103 3,454 1,303
5.50 2,074 630 2,181 707 2,234 866 2,294 911 2,512 1,121 2,828 1,362 3,084 1,578
5.75 1,568 841 1,723 974 1,815 1,159 1,883 1,242 2,136 1,419 2,508 1,662 2,812 1,884
6.00 1,109 1,137 1,328 1,293 1,413 1,523 1,509 1,610 1,808 1,767 2,236 1,963 2,534 2,191
6.25 814 1,640 1,007 1,673 1,086 1,931 1,204 1,989 1,536 2,148 1,964 2,331 2,273 2,549
6.50 605 2,153 762 2,156 837 2,381 951 2,434 1,299 2,554 1,733 2,708 2,045 2,935
6.75 433 2,653 558 2,646 650 2,840 749 2,885 1,105 2,970 1,502 3,116 1,827 3,318
7.00 313 3,153 376 3,153 468 3,324 572 3,333 901 3,397 1,326 3,533 1,649 3,670
7.25 235 3,653 258 3,653 340 3,787 463 3,802 748 3,862 1,150 3,970 1,462 4,076
7.50 184 4,153 206 4,153 254 4,278 352 4,282 593 4,327 1,003 4,413 1,331 4,509
7.75 150 4,653 171 4,653 168 4,770 231 4,771 492 4,802 872 4,870 1,189 4,943
8.00 131 5,153 146 5,153 147 5,269 151 5,270 387 5,287 724 5,343 1,073 5,402
8.25 131 5,653 131 5,653 131 5,758 137 5,759 335 5,774 641 5,811 962 5,867
8.50 131 6,153 131 6,153 131 6,257 131 6,257 268 6,258 516 6,297 856 6,335
8.75 131 6,653 131 6,653 131 6,755 - - 204 6,758 468 6,781 750 6,799
9.00 131 7,153 131 7,153 131 7,254 - - 135 7,258 371 7,262 636 7,281
9.25 131 7,653 131 7,653 131 7,750 - - 131 7,749 322 7,762 592 7,759
9.50 - - - - 131 8,246 - - 131 8,245 - - - -
CTB (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,427 40 - - - - - - - -
2.60 - - - - 2,328 40 - - 2,359 47 - - - -
2.70 - - - - 2,229 40 - - 2,276 51 - - - -
2.80 - - - - 2,131 40 - - 2,173 53 - - - -
2.90 - - - - 2,031 40 - - 2,068 57 - - - -
3.00 - - - - 1,939 43 - - 1,967 61 - - - -
3.10 - - - - 1,839 47 - - 1,869 64 - - - -
3.20 1,708 40 - - 1,739 49 - - 1,790 69 1,807 84 - -
3.30 1,609 40 - - 1,639 52 - - 1,686 75 1,741 89 - -
3.40 1,509 40 - - 1,538 56 - - 1,575 80 1,661 97 - -
3.50 1,409 40 - - 1,435 61 - - 1,508 87 1,560 105 - -
3.60 1,309 40 1,327 55 1,335 67 1,366 77 1,407 96 1,479 143 1,566 185
3.70 1,209 44 1,227 60 1,237 73 1,266 87 1,326 103 1,397 176 1,481 215
3.80 1,109 52 1,127 67 1,138 81 1,165 93 1,241 142 1,328 208 1,411 263
3.90 1,009 63 1,027 75 1,055 91 1,084 105 1,157 176 1,243 237 1,339 293
4.00 909 77 927 84 956 101 999 145 1,071 207 1,170 284 1,265 336
4.10 809 99 827 99 869 117 912 198 996 256 1,105 326 1,202 388
4.20 709 127 739 125 780 180 835 230 919 299 1,029 380 1,137 442
4.30 609 161 655 167 707 230 772 278 850 354 962 420 1,070 489
4.40 509 201 567 220 623 280 689 335 779 406 902 480 1,012 538
4.50 407 241 478 288 553 339 623 389 715 467 841 539 952 605
4.60 312 299 407 352 479 406 552 451 657 525 787 603 901 660
4.70 248 402 332 443 412 484 489 529 597 590 731 668 847 722
4.80 202 505 271 531 350 561 431 601 547 662 675 729 793 794
4.90 164 605 219 614 294 642 383 681 492 740 624 807 746 859
5.00 131 705 163 705 248 735 332 765 447 815 583 872 699 927
5.25 79 955 101 955 156 955 224 987 344 1,017 469 1,065 593 1,107
5.50 55 1,205 81 1,205 104 1,205 155 1,205 256 1,205 380 1,273 503 1,308
5.75 41 1,455 69 1,455 88 1,455 107 1,455 194 1,455 296 1,455 415 1,455
6.00 40 1,705 61 1,705 77 1,705 95 1,705 121 1,705 240 1,705 352 1,705
6.25 40 1,955 55 1,955 71 1,955 85 1,955 109 1,955 175 1,955 281 1,955
6.50 40 2,205 49 2,205 64 2,205 77 2,205 99 2,205 128 2,205 246 2,205
6.75 40 2,455 47 2,455 60 2,455 72 2,455 92 2,455 119 2,455 180 2,455
7.00 40 2,705 44 2,705 56 2,705 67 2,705 85 2,705 111 2,705 135 2,705
7.25 40 2,955 41 2,955 52 2,955 63 2,955 81 2,955 104 2,955 125 2,955
7.50 40 3,205 40 3,205 49 3,205 60 3,205 76 3,205 99 3,205 119 3,205
CTC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,715 97 - - - - - - - -
2.50 - - - - 5,515 97 - - 5,514 97 - - - -
2.60 - - - - 5,315 97 - - 5,315 97 - - - -
2.70 - - - - 5,116 97 - - 5,115 97 - - - -
2.80 - - - - 4,918 97 - - 4,916 97 - - - -
2.90 - - - - 4,719 97 - - 4,718 97 - - - -
3.00 - - - - 4,520 97 - - 4,519 101 4,519 114 - -
3.10 - - - - 4,320 97 - - 4,319 106 4,320 121 - -
3.20 4,102 97 - - 4,122 97 - - 4,120 111 4,122 130 - -
3.30 3,902 97 3,923 97 3,923 97 - - 3,922 121 3,923 139 3,919 155
3.40 3,703 97 3,724 97 3,724 98 - - 3,722 130 3,723 150 3,771 226
3.50 3,503 97 3,524 99 3,524 107 - - 3,523 139 3,524 162 3,573 283
3.60 3,303 97 3,326 113 3,326 117 - - 3,324 153 3,326 231 3,413 340
3.70 3,103 97 3,127 129 3,127 129 3,126 143 3,126 168 3,159 295 3,240 393
3.80 2,903 110 2,931 151 2,934 150 2,935 159 2,942 239 2,960 349 3,092 449
3.90 2,703 129 2,731 179 2,734 176 2,735 175 2,742 302 2,792 443 2,937 532
4.00 2,503 154 2,531 215 2,534 212 2,535 250 2,542 399 2,621 497 2,779 614
4.10 2,304 187 2,331 260 2,334 286 2,335 320 2,340 459 2,464 582 2,643 720
4.20 2,104 227 2,131 317 2,134 359 2,135 423 2,164 517 2,305 689 2,497 796
4.30 1,904 280 1,931 403 1,934 452 1,950 519 2,003 634 2,159 796 2,361 898
4.40 1,700 347 1,739 504 1,746 546 1,763 633 1,835 765 2,015 892 2,229 1,011
4.50 1,499 422 1,556 605 1,579 660 1,602 749 1,680 850 1,883 1,018 2,108 1,134
4.60 1,296 502 1,360 719 1,396 801 1,440 882 1,556 974 1,770 1,130 1,977 1,243
4.70 1,094 606 1,171 847 1,226 938 1,271 1,010 1,419 1,118 1,635 1,269 1,863 1,376
4.80 905 710 1,002 1,001 1,066 1,103 1,130 1,173 1,287 1,255 1,514 1,398 1,751 1,506
4.90 765 850 826 1,187 914 1,265 990 1,314 1,159 1,406 1,415 1,546 1,659 1,632
5.00 637 1,039 699 1,371 775 1,424 861 1,482 1,046 1,556 1,306 1,691 1,552 1,774
5.25 405 1,555 453 1,859 512 1,880 628 1,902 817 1,982 1,058 2,078 1,299 2,154
5.50 258 2,055 272 2,354 332 2,370 439 2,392 629 2,424 863 2,501 1,102 2,559
5.75 175 2,555 191 2,854 180 2,856 315 2,862 451 2,890 681 2,927 939 2,988
6.00 130 3,055 143 3,354 153 3,356 178 3,362 333 3,370 552 3,403 765 3,420
6.25 102 3,555 117 3,848 135 3,847 155 3,848 256 3,848 449 3,878 644 3,891
6.50 97 4,055 103 4,346 122 4,344 143 4,346 176 4,346 335 4,342 513 4,346
6.75 97 4,555 97 4,843 113 4,842 130 4,843 159 4,843 260 4,839 408 4,850
7.00 97 5,055 97 5,340 106 5,339 122 5,340 146 5,340 180 5,335 341 5,356
7.25 97 5,555 97 5,838 98 5,836 114 5,840 138 5,843 170 5,844 272 5,859
CTS (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,368 131 4,401 137 4,431 136 4,481 135 4,576 211 4,730 344 4,898 492
8.50 4,118 154 4,152 164 4,188 162 4,238 188 4,344 278 4,520 421 4,698 559
8.75 3,868 190 3,904 197 3,946 194 3,997 241 4,121 339 4,307 491 4,497 658
9.00 3,618 234 3,656 240 3,702 284 3,762 314 3,896 415 4,103 597 4,306 752
9.25 3,368 291 3,407 293 3,458 347 3,525 386 3,679 517 3,898 696 4,120 858
9.50 3,118 361 3,160 377 3,219 429 3,296 475 3,469 600 3,700 808 3,935 981
9.75 2,867 444 2,938 466 3,009 516 3,079 564 3,257 713 3,509 919 3,757 1,084
10.00 2,615 539 2,689 568 2,773 626 2,853 677 3,059 840 3,327 1,047 3,588 1,220
10.50 2,113 738 2,209 804 2,321 867 2,425 929 2,677 1,105 2,974 1,310 3,253 1,490
11.00 1,600 968 1,749 1,088 1,902 1,166 2,040 1,228 2,322 1,422 2,605 1,627 2,951 1,796
11.50 1,162 1,282 1,353 1,426 1,523 1,504 1,670 1,588 1,966 1,772 2,304 1,965 2,612 2,125
12.00 880 1,809 1,049 1,815 1,206 1,894 1,363 1,990 1,675 2,118 2,064 2,287 2,395 2,435
12.50 663 2,312 787 2,305 930 2,366 1,113 2,422 1,419 2,522 1,787 2,668 2,114 2,806
13.00 478 2,812 580 2,805 708 2,821 881 2,853 1,203 2,945 1,581 3,067 1,909 3,185
13.50 338 3,312 427 3,312 544 3,311 684 3,322 1,019 3,390 1,405 3,489 1,735 3,602
14.00 245 3,812 299 3,812 395 3,809 528 3,811 844 3,849 1,214 3,928 1,557 4,013
14.50 184 4,312 205 4,312 299 4,312 405 4,312 694 4,324 1,057 4,382 1,389 4,456
15.00 144 4,812 164 4,812 206 4,812 301 4,812 554 4,814 894 4,848 1,215 4,899
15.50 131 5,312 135 5,312 140 5,312 218 5,312 447 5,312 770 5,321 1,075 5,364
16.00 131 5,812 131 5,812 131 5,812 166 5,812 355 5,812 660 5,812 963 5,838
16.50 131 6,312 131 6,312 131 6,312 131 6,312 285 6,312 564 6,312 847 6,312
17.00 131 6,812 131 6,812 131 6,812 - - 242 6,812 485 6,812 744 6,812
17.50 131 7,312 131 7,312 131 7,312 - - 198 7,312 403 7,312 - -
18.00 131 7,812 131 7,812 131 7,812 - - 153 7,812 342 7,812 - -
18.50 131 8,312 131 8,312 131 8,312 - - 131 8,312 304 8,312 - -
19.00 - - - - 131 8,812 - - 131 8,812 238 8,812 - -
19.50 - - - - 131 9,312 - - 131 9,312 197 9,312 - -
20.00 - - - - 131 9,812 - - 131 9,812 - - - -
21.00 - - - - 131 10,812 - - 131 10,812 - - - -
22.00 - - - - 131 11,812 - - 131 11,812 - - - -
23.00 - - - - 131 12,812 - - - - - - - -
DFM (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,875 102 1,889 107 1,907 107 1,927 106 1,953 105 2,035 153 2,101 231
1.70 1,775 115 1,789 121 1,807 119 1,827 118 1,870 117 1,953 196 2,019 271
1.75 1,677 131 1,690 135 1,707 134 1,727 133 1,786 130 1,853 239 1,939 310
1.80 1,577 150 1,590 153 1,607 151 1,641 150 1,686 176 1,770 278 1,855 371
1.85 1,477 172 1,490 174 1,518 172 1,541 198 1,601 219 1,705 318 1,795 411
1.90 1,377 199 1,397 199 1,418 198 1,454 242 1,515 260 1,622 356 1,710 464
1.95 1,277 230 1,295 228 1,328 247 1,366 284 1,430 304 1,538 396 1,643 504
2.00 1,177 264 1,202 279 1,238 295 1,278 328 1,361 371 1,472 458 1,563 543
2.10 972 341 1,016 365 1,070 405 1,100 435 1,204 477 1,336 556 1,429 655
2.20 772 433 825 493 884 517 948 543 1,060 604 1,198 697 1,316 785
2.30 578 537 673 621 722 657 793 681 932 728 1,078 815 1,198 900
2.40 450 720 535 761 591 797 672 825 801 885 954 962 1,102 1,045
2.50 360 926 443 934 483 968 547 1,000 687 1,038 870 1,113 998 1,192
2.60 286 1,133 353 1,129 399 1,156 464 1,173 592 1,205 762 1,262 901 1,336
2.70 227 1,333 263 1,329 316 1,334 383 1,345 520 1,373 675 1,440 813 1,496
2.80 183 1,533 194 1,533 259 1,532 331 1,540 447 1,554 609 1,602 759 1,654
2.90 153 1,733 163 1,733 203 1,733 244 1,734 371 1,746 543 1,778 667 1,829
3.00 130 1,933 142 1,933 145 1,933 188 1,933 324 1,937 475 1,966 609 2,002
3.10 113 2,133 125 2,133 127 2,133 130 2,133 240 2,133 404 2,155 541 2,174
3.20 101 2,333 113 2,333 114 2,333 118 2,333 188 2,333 362 2,343 477 2,362
3.30 90 2,533 102 2,533 105 2,533 111 2,533 127 2,533 319 2,533 437 2,546
3.40 82 2,733 94 2,733 95 2,733 - - 121 2,733 276 2,733 398 2,747
3.50 77 2,933 87 2,933 90 2,933 - - 115 2,933 230 2,933 359 2,933
3.60 75 3,133 82 3,133 86 3,133 - - 110 3,133 180 3,133 - -
3.70 75 3,333 78 3,333 83 3,333 - - 106 3,333 122 3,333 - -
3.80 75 3,533 75 3,533 79 3,533 - - 102 3,533 118 3,533 - -
3.90 75 3,733 75 3,733 78 3,733 - - 98 3,733 114 3,733 - -
4.00 75 3,933 - - 75 3,933 - - 95 3,933 110 3,933 - -
4.10 75 4,133 - - 75 4,133 - - 93 4,133 106 4,133 - -
4.20 75 4,333 - - 75 4,333 - - 90 4,333 103 4,333 - -
4.30 - - - - 75 4,533 - - 87 4,533 101 4,533 - -
4.40 - - - - 75 4,733 - - 86 4,733 99 4,733 - -
4.50 - - - - 75 4,933 - - 83 4,933 97 4,933 - -
4.60 - - - - 75 5,133 - - 82 5,133 94 5,133 - -
4.70 - - - - 75 5,333 - - 81 5,333 - - - -
4.80 - - - - 75 5,533 - - 79 5,533 - - - -
4.90 - - - - 75 5,733 - - 78 5,733 - - - -
EVG (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 59 243 67 251 75 283 103 314 114 322 137
0.15 115 81 157 109 189 135 201 145 235 173 287 199 315 222
0.20 70 165 102 189 143 214 179 237 218 265 256 293 287 314
0.25 58 265 93 265 110 299 153 309 196 354 238 382 272 406
0.30 53 365 87 365 105 365 119 409 171 439 218 471 255 495
0.35 49 465 83 465 101 465 115 465 138 522 192 556 235 583
0.40 46 565 81 565 98 565 113 565 135 622 159 656 211 668
0.45 45 665 79 665 97 665 111 665 133 723 158 738 179 768
0.50 43 765 78 765 94 765 109 765 131 765 155 838 176 868
0.55 42 865 77 865 93 865 107 865 130 865 154 938 175 950
0.60 41 965 75 965 91 965 106 965 129 965 153 965 174 1,050
0.65 - - - - 91 1,065 - - 127 1,065 - - - -
0.70 - - - - 90 1,165 - - 126 1,165 - - - -
0.75 - - - - 89 1,265 - - - - - - - -
0.80 - - - - 89 1,365 - - - - - - - -
0.85 - - - - 87 1,465 - - - - - - - -
0.90 - - - - 87 1,565 - - - - - - - -
0.95 - - - - 86 1,665 - - - - - - - -
1.00 - - - - 86 1,765 - - - - - - - -
1.05 - - - - 86 1,865 - - - - - - - -
1.10 - - - - 85 1,965 - - - - - - - -
1.15 - - - - 85 2,065 - - - - - - - -
1.20 - - - - 85 2,165 - - - - - - - -
1.25 - - - - 83 2,265 - - - - - - - -
GAC (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,981 145 5,010 145 5,016 145 5,016 145 5,016 151 5,014 169 5,154 179
1.90 4,781 145 4,810 145 4,817 145 4,817 145 4,817 161 4,861 175 4,997 272
1.95 4,581 145 4,610 145 4,618 154 4,618 154 4,618 169 4,661 183 4,835 351
2.00 4,382 145 4,412 151 4,421 166 4,420 165 4,420 175 4,502 278 4,635 431
2.10 3,982 167 4,013 179 4,024 196 4,022 195 4,048 279 4,138 440 4,311 515
2.20 3,582 206 3,616 216 3,626 243 3,641 303 3,648 382 3,808 531 4,027 665
2.30 3,184 262 3,217 268 3,237 307 3,240 412 3,308 485 3,481 677 3,702 860
2.40 2,784 344 2,829 347 2,837 489 2,861 528 2,966 698 3,185 873 3,438 1,034
2.50 2,377 458 2,442 456 2,497 628 2,534 697 2,656 853 2,920 1,070 3,188 1,222
2.60 1,974 605 2,052 657 2,136 843 2,178 903 2,338 1,097 2,649 1,295 2,926 1,446
2.70 1,566 764 1,696 861 1,796 1,061 1,875 1,155 2,049 1,331 2,377 1,519 2,658 1,702
2.80 1,168 972 1,360 1,092 1,478 1,335 1,568 1,443 1,801 1,608 2,133 1,784 2,468 1,956
2.90 912 1,308 1,083 1,396 1,186 1,655 1,330 1,729 1,588 1,915 1,940 2,075 2,236 2,209
3.00 705 1,720 867 1,727 971 1,984 1,085 2,045 1,364 2,213 1,727 2,368 2,035 2,493
3.10 554 2,133 648 2,124 765 2,354 878 2,411 1,177 2,539 1,567 2,688 1,885 2,815
3.20 433 2,533 506 2,528 600 2,741 718 2,797 991 2,865 1,395 3,009 1,671 3,124
3.30 347 2,933 368 2,933 485 3,126 628 3,156 849 3,220 1,221 3,325 1,522 3,442
3.40 286 3,333 307 3,333 375 3,510 457 3,536 704 3,598 1,098 3,674 1,388 3,780
3.50 240 3,733 263 3,733 260 3,912 351 3,916 614 3,973 962 4,045 1,278 4,126
3.60 208 4,133 231 4,133 228 4,293 232 4,316 520 4,349 833 4,390 1,153 4,464
3.70 184 4,533 207 4,533 204 4,692 216 4,694 437 4,724 750 4,762 1,026 4,833
3.80 166 4,933 187 4,933 187 5,092 204 5,093 336 5,124 672 5,164 961 5,205
3.90 151 5,333 173 5,333 178 5,490 - - 223 5,496 592 5,532 818 5,570
4.00 145 5,733 161 5,733 169 5,889 - - 212 5,894 509 5,901 753 5,938
4.10 145 6,133 150 6,133 158 6,289 - - 203 6,294 421 6,301 672 6,338
4.20 145 6,533 145 6,533 153 6,683 - - 192 6,694 323 6,701 592 6,700
4.30 145 6,933 145 6,933 149 7,079 - - 186 7,079 215 7,101 - -
4.40 145 7,333 145 7,333 145 7,477 - - 182 7,475 211 7,475 - -
4.50 - - - - 145 7,874 - - 178 7,873 - - - -
4.60 - - - - 145 8,270 - - 173 8,270 - - - -
4.70 - - - - 145 8,667 - - - - - - - -
4.80 - - - - 145 9,065 - - - - - - - -
4.90 - - - - 145 9,462 - - - - - - - -
5.00 - - - - 145 9,858 - - - - - - - -
5.25 - - - - 145 10,857 - - - - - - - -
GAH (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 23,734 421 - - - - - - - -
4.10 - - - - 23,255 421 - - - - - - - -
4.20 - - - - 22,756 421 - - - - - - - -
4.30 - - - - 22,256 421 - - - - - - - -
4.40 - - - - 21,756 421 - - - - - - - -
4.50 - - - - 21,256 421 - - - - - - - -
4.60 - - - - 20,756 421 - - - - - - - -
4.70 - - - - 20,256 421 - - - - - - - -
4.80 - - - - 19,763 421 - - - - - - - -
4.90 - - - - 19,268 421 - - - - - - - -
5.00 - - - - 18,774 421 - - 19,127 421 - - - -
5.25 - - - - 17,554 421 - - 17,933 471 - - - -
5.50 - - - - 16,305 421 - - 16,737 646 - - - -
5.75 14,830 421 14,950 421 15,056 421 15,212 421 15,591 811 16,205 1,281 16,653 2,094
6.00 13,580 437 13,702 470 13,848 466 14,009 578 14,485 1,078 15,205 1,698 15,660 2,544
6.25 12,330 575 12,455 601 12,635 711 12,846 887 13,372 1,444 14,195 2,165 14,714 3,045
6.50 11,080 776 11,230 793 11,419 974 11,712 1,201 12,297 1,877 13,224 2,597 13,787 3,572
6.75 9,831 1,062 10,000 1,148 10,263 1,345 10,572 1,601 11,299 2,297 12,291 3,146 12,888 4,192
7.00 8,581 1,454 8,788 1,603 9,099 1,846 9,498 2,143 10,334 2,851 11,394 3,736 12,031 4,799
7.25 7,321 1,933 7,642 2,171 8,024 2,405 8,490 2,738 9,401 3,565 10,533 4,353 11,247 5,444
7.50 6,060 2,432 6,512 2,826 7,047 3,100 7,507 3,487 8,500 4,190 9,709 5,062 10,481 6,152
7.75 4,774 3,050 5,495 3,561 6,014 3,806 6,591 4,219 7,677 4,965 8,968 5,794 9,759 6,905
8.00 3,652 3,820 4,499 4,391 5,123 4,673 5,747 5,085 6,886 5,804 8,267 6,587 9,079 7,709
8.25 2,913 5,044 3,631 5,310 4,356 5,686 5,029 6,036 6,177 6,682 7,553 7,488 8,377 8,491
8.50 2,325 6,360 2,941 6,470 3,624 6,755 4,295 7,043 5,507 7,612 6,982 8,339 7,777 9,362
8.75 1,837 7,610 2,381 7,656 2,922 7,913 3,711 8,098 4,930 8,615 6,347 9,280 7,233 10,250
9.00 1,413 8,860 1,879 8,861 2,393 8,966 3,112 9,155 4,402 9,758 5,867 10,229 6,809 11,149
9.25 1,088 10,110 1,434 10,096 1,925 10,144 2,626 10,281 3,861 10,662 5,379 11,248 6,187 12,126
9.50 853 11,360 1,151 11,360 1,529 11,368 2,202 11,461 3,434 11,754 4,823 12,277 5,712 13,083
9.75 685 12,610 892 12,610 1,222 12,608 1,848 12,638 2,996 12,877 4,374 13,309 5,272 14,045
10.00 566 13,860 633 13,860 908 13,860 1,479 13,872 2,619 14,026 4,044 14,420 4,868 15,084
10.50 421 16,360 472 16,360 641 16,360 1,015 16,360 1,993 16,394 3,302 16,654 4,139 17,152
11.00 421 18,860 421 18,860 421 18,860 647 18,860 1,513 18,860 2,672 18,980 3,502 19,359
11.50 421 21,360 421 21,360 421 21,360 421 21,360 1,107 21,360 2,169 21,360 2,975 21,586
12.00 421 23,860 421 23,860 421 23,860 421 23,860 923 23,860 1,824 23,860 2,483 23,977
12.50 421 26,360 421 26,360 421 26,360 421 26,360 596 26,360 1,467 26,360 2,168 26,360
13.00 421 28,860 421 28,860 421 28,860 - - 421 28,860 1,086 28,860 1,731 28,860
13.50 421 31,360 421 31,360 421 31,360 - - 421 31,360 919 31,360 1,486 31,360
14.00 421 33,860 421 33,860 421 33,860 - - 421 33,860 752 33,860 1,215 33,860
14.50 421 36,360 421 36,360 421 36,360 - - 421 36,360 574 36,360 - -
15.00 421 38,860 421 38,860 421 38,860 - - 421 38,860 421 38,860 - -
15.50 - - - - 421 41,360 - - - - - - - -
16.00 - - - - 421 43,860 - - - - - - - -
16.50 - - - - 421 46,360 - - - - - - - -
17.00 - - - - 421 48,860 - - - - - - - -
17.50 - - - - 421 51,360 - - - - - - - -
18.00 - - - - 421 53,860 - - - - - - - -
GHL (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,629 220 - - 9,632 220 - - - -
4.70 - - - - 9,429 220 - - 9,432 220 - - - -
4.80 - - - - 9,229 220 - - 9,230 220 - - - -
4.90 - - - - 9,030 220 - - 9,030 220 - - - -
5.00 - - - - 8,830 220 - - 8,832 220 - - - -
5.25 - - - - 8,332 220 - - 8,333 284 - - - -
5.50 7,818 220 - - 7,833 227 - - 7,834 424 7,893 692 - -
5.75 7,318 220 - - 7,334 280 - - 7,336 552 7,461 837 - -
6.00 6,818 263 6,837 353 6,836 349 6,836 435 6,862 721 7,050 1,051 7,382 1,312
6.25 6,318 335 6,338 449 6,337 522 6,337 609 6,389 885 6,662 1,223 7,037 1,523
6.50 5,818 432 5,840 574 5,842 687 5,845 779 5,924 1,092 6,284 1,476 6,690 1,773
6.75 5,318 558 5,340 779 5,342 879 5,358 979 5,516 1,312 5,929 1,696 6,341 2,010
7.00 4,820 718 4,840 997 4,849 1,096 4,895 1,232 5,115 1,573 5,576 1,959 6,037 2,283
7.25 4,320 904 4,344 1,233 4,375 1,348 4,439 1,514 4,739 1,847 5,248 2,236 5,724 2,556
7.50 3,820 1,103 3,856 1,499 3,933 1,618 4,055 1,810 4,377 2,158 4,932 2,554 5,433 2,873
7.75 3,315 1,303 3,384 1,779 3,484 1,918 3,647 2,128 4,051 2,466 4,621 2,864 5,146 3,189
8.00 2,801 1,539 2,919 2,109 3,069 2,244 3,277 2,472 3,735 2,804 4,345 3,182 4,873 3,500
8.25 2,275 1,822 2,481 2,452 2,672 2,629 2,937 2,824 3,428 3,152 4,049 3,529 4,622 3,837
8.50 1,903 2,154 2,117 2,849 2,301 3,044 2,598 3,220 3,170 3,523 3,814 3,875 4,369 4,183
8.75 1,608 2,672 1,813 3,315 1,995 3,475 2,321 3,631 2,889 3,910 3,558 4,245 4,135 4,543
9.00 1,360 3,191 1,536 3,792 1,726 3,918 2,052 4,052 2,641 4,304 3,316 4,624 3,896 4,912
9.25 1,149 3,710 1,287 4,265 1,464 4,368 1,830 4,472 2,416 4,716 3,117 5,015 3,704 5,290
9.50 957 4,210 1,077 4,752 1,273 4,824 1,637 4,923 2,193 5,128 2,894 5,419 3,498 5,672
9.75 784 4,710 892 5,243 1,073 5,300 1,422 5,381 2,018 5,568 2,702 5,828 3,283 6,061
10.00 641 5,210 715 5,739 904 5,776 1,254 5,839 1,808 6,004 2,521 6,233 3,113 6,485
10.50 440 6,210 434 6,728 629 6,749 943 6,784 1,501 6,900 2,167 7,115 2,777 7,310
11.00 317 7,210 319 7,726 387 7,730 695 7,761 1,232 7,845 1,879 7,986 2,461 8,177
11.50 242 8,210 251 8,724 256 8,730 533 8,734 976 8,781 1,610 8,902 2,177 9,052
12.00 220 9,210 220 9,721 224 9,721 364 9,720 797 9,762 1,400 9,849 1,936 9,965
12.50 220 10,210 220 10,718 220 10,718 - - 663 10,741 1,180 10,784 1,742 10,884
13.00 220 11,210 220 11,716 220 11,716 - - 516 11,713 1,011 11,757 1,533 11,837
13.50 220 12,210 220 12,714 220 12,714 - - 433 12,716 863 12,721 1,372 12,788
14.00 220 13,210 220 13,713 220 13,714 - - 335 13,717 726 13,725 1,211 13,754
14.50 220 14,210 220 14,712 220 14,714 - - 227 14,718 661 14,726 - -
15.00 220 15,210 220 15,710 220 15,714 - - 220 15,720 520 15,728 - -
15.50 - - - - 220 16,708 - - - - - - - -
16.00 - - - - 220 17,705 - - - - - - - -
16.50 - - - - 220 18,702 - - - - - - - -
GLI (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,981 88 1,989 91 2,001 104 2,019 120 2,063 165 2,128 224 2,190 308
11.00 1,881 111 1,891 112 1,903 129 1,924 152 1,976 195 2,049 266 2,115 350
11.50 1,781 137 1,792 144 1,807 162 1,832 186 1,890 234 1,971 311 2,043 399
12.00 1,681 169 1,693 176 1,712 198 1,740 223 1,808 274 1,896 354 1,973 450
12.50 1,583 204 1,595 216 1,617 236 1,651 264 1,727 318 1,824 406 1,907 499
13.00 1,483 242 1,496 258 1,525 280 1,564 308 1,648 365 1,753 458 1,841 553
13.50 1,383 282 1,400 299 1,435 325 1,479 356 1,571 413 1,683 511 1,779 615
14.00 1,283 322 1,305 346 1,344 374 1,395 410 1,496 471 1,617 573 1,716 681
14.50 1,182 362 1,209 397 1,257 426 1,315 463 1,425 529 1,552 628 1,658 740
15.00 1,082 402 1,117 451 1,174 482 1,238 520 1,357 587 1,490 689 1,599 795
15.50 980 445 1,027 506 1,092 543 1,163 580 1,291 653 1,430 757 1,545 859
16.00 877 491 941 568 1,013 606 1,091 645 1,225 719 1,371 821 1,490 925
16.50 771 543 865 630 940 674 1,023 711 1,165 788 1,315 886 1,439 991
17.00 667 604 782 698 866 744 956 782 1,106 863 1,262 961 1,388 1,064
17.50 597 679 714 773 800 816 891 854 1,048 935 1,211 1,033 1,339 1,134
18.00 537 791 652 848 738 892 834 930 994 1,012 1,160 1,105 1,295 1,206
18.50 485 895 596 928 682 970 776 1,006 942 1,096 1,114 1,184 1,249 1,276
19.00 439 999 540 1,012 624 1,049 730 1,091 890 1,174 1,066 1,263 1,206 1,354
19.50 396 1,100 490 1,102 570 1,134 680 1,175 844 1,254 1,021 1,343 1,163 1,432
20.00 355 1,201 443 1,200 520 1,227 630 1,264 804 1,340 979 1,421 1,122 1,509
21.00 278 1,401 359 1,396 433 1,414 540 1,443 723 1,507 898 1,586 1,048 1,664
22.00 210 1,601 288 1,595 359 1,606 463 1,628 648 1,686 824 1,755 975 1,831
23.00 158 1,801 227 1,797 296 1,801 393 1,818 570 1,863 758 1,927 912 1,999
24.00 121 2,001 182 1,999 244 1,999 331 2,009 508 2,049 694 2,103 850 2,165
25.00 95 2,201 141 2,201 198 2,198 279 2,205 453 2,234 637 2,283 789 2,341
26.00 76 2,401 108 2,401 163 2,399 - - 403 2,424 586 2,465 738 2,519
27.00 65 2,601 85 2,601 130 2,601 - - 359 2,615 535 2,651 691 2,696
28.00 65 2,801 65 2,801 107 2,801 - - 318 2,809 491 2,839 643 2,879
29.00 65 3,001 65 3,001 85 3,001 - - 283 3,004 451 3,027 601 3,065
30.00 65 3,201 65 3,201 69 3,201 - - 252 3,201 415 3,219 564 3,250
31.00 65 3,401 65 3,401 67 3,401 - - 224 3,399 382 3,413 527 3,436
32.00 65 3,601 65 3,601 65 3,601 - - 201 3,600 350 3,607 489 3,628
33.00 65 3,801 65 3,801 65 3,801 - - 177 3,801 322 3,803 - -
34.00 65 4,001 65 4,001 65 4,001 - - 157 4,001 294 4,002 - -
35.00 65 4,201 65 4,201 65 4,201 - - 137 4,201 273 4,201 - -
36.00 65 4,401 65 4,401 65 4,401 - - 121 4,401 248 4,401 - -
37.00 65 4,601 - - 65 4,601 - - 113 4,601 232 4,601 - -
38.00 - - - - 65 4,801 - - 98 4,801 - - - -
39.00 - - - - 65 5,001 - - - - - - - -
40.00 - - - - 65 5,201 - - - - - - - -
41.00 - - - - 65 5,401 - - - - - - - -
42.00 - - - - 65 5,601 - - - - - - - -
43.00 - - - - 65 5,801 - - - - - - - -
44.00 - - - - 65 6,001 - - - - - - - -
45.00 - - - - 65 6,201 - - - - - - - -
46.00 - - - - 65 6,401 - - - - - - - -
47.00 - - - - 65 6,601 - - - - - - - -
48.00 - - - - 65 6,801 - - - - - - - -
49.00 - - - - 65 7,001 - - - - - - - -
GLX (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,236 326 15,326 326 15,396 326 15,398 326 15,467 356 15,888 672 16,336 991
23.00 14,236 326 14,326 326 14,408 326 14,412 326 14,530 440 15,016 894 15,512 1,239
24.00 13,238 326 13,336 326 13,420 326 13,442 346 13,619 639 14,153 1,145 14,710 1,577
25.00 12,239 326 12,335 326 12,444 336 12,469 435 12,709 882 13,342 1,462 13,933 1,904
26.00 11,240 326 11,346 326 11,464 448 11,517 633 11,843 1,150 12,523 1,806 13,177 2,289
27.00 10,242 419 10,355 480 10,504 667 10,579 895 10,997 1,452 11,764 2,189 12,459 2,676
28.00 9,240 612 9,368 712 9,555 928 9,664 1,208 10,173 1,832 11,012 2,603 11,763 3,141
29.00 8,240 887 8,398 997 8,630 1,258 8,790 1,578 9,378 2,267 10,298 3,045 11,080 3,605
30.00 7,241 1,244 7,444 1,377 7,726 1,654 7,939 2,035 8,634 2,740 9,616 3,565 10,451 4,143
31.00 6,239 1,641 6,503 1,824 6,857 2,138 7,126 2,559 7,911 3,275 8,937 4,073 9,657 4,664
32.00 5,235 2,058 5,600 2,342 6,026 2,722 6,359 3,143 7,218 3,844 8,324 4,676 9,101 5,250
33.00 4,203 2,530 4,761 2,932 5,238 3,446 5,662 3,786 6,575 4,446 7,702 5,254 8,525 5,858
34.00 3,250 3,133 3,982 3,602 4,556 4,121 5,003 4,478 5,990 5,131 7,134 5,934 8,015 6,488
35.00 2,616 4,059 3,277 4,382 3,925 4,903 4,414 5,245 5,442 5,844 6,630 6,595 7,527 7,168
36.00 2,122 5,100 2,643 5,281 3,321 5,712 3,834 6,027 4,875 6,581 6,120 7,298 7,051 7,875
37.00 1,699 6,117 2,143 6,221 2,776 6,594 3,332 6,864 4,445 7,377 5,662 8,051 6,622 8,597
38.00 1,306 7,120 1,708 7,145 2,307 7,447 2,861 7,691 3,983 8,194 5,249 8,784 6,196 9,285
39.00 971 8,120 1,337 8,122 1,893 8,356 2,433 8,560 3,589 9,002 4,826 9,568 5,836 9,993
40.00 716 9,120 1,038 9,116 1,518 9,280 2,080 9,452 3,188 9,859 4,520 10,378 5,434 10,771
41.00 534 10,120 778 10,120 1,219 10,218 1,737 10,372 2,843 10,716 4,111 11,184 5,114 11,583
42.00 407 11,120 599 11,120 965 11,176 1,462 11,295 2,528 11,613 3,797 12,043 4,726 12,396
43.00 326 12,120 426 12,120 776 12,140 1,236 12,231 2,240 12,498 3,485 12,899 4,476 13,221
44.00 326 13,120 326 13,120 624 13,120 1,007 13,192 1,991 13,419 3,170 13,765 4,209 14,078
45.00 326 14,120 326 14,120 458 14,120 846 14,149 1,730 14,345 2,918 14,658 3,912 14,934
46.00 326 15,120 326 15,120 374 15,120 700 15,120 1,543 15,276 2,674 15,562 3,619 15,808
47.00 326 16,120 326 16,120 336 16,120 564 16,120 1,329 16,232 2,398 16,468 3,348 16,706
48.00 326 17,120 326 17,120 326 17,120 441 17,120 1,162 17,183 2,177 17,394 3,109 17,602
49.00 326 18,120 326 18,120 326 18,120 370 18,120 1,021 18,120 1,995 18,326 2,884 18,512
50.00 326 19,120 326 19,120 326 19,120 - - 875 19,120 1,808 19,262 2,678 19,431
52.50 326 21,620 326 21,620 326 21,620 - - 613 21,620 1,427 21,620 2,235 21,773
55.00 326 24,120 326 24,120 326 24,120 - - 458 24,120 1,122 24,120 1,847 24,120
57.50 326 26,620 326 26,620 326 26,620 - - 336 26,620 889 26,620 - -
60.00 - - - - 326 29,120 - - 326 29,120 695 29,120 - -
62.50 - - - - 326 31,620 - - 326 31,620 547 31,620 - -
65.00 - - - - 326 34,120 - - 326 34,120 - - - -
67.50 - - - - 326 36,620 - - 326 36,620 - - - -
70.00 - - - - 326 39,120 - - 326 39,120 - - - -
72.50 - - - - 326 41,620 - - - - - - - -
75.00 - - - - 326 44,120 - - - - - - - -
77.50 - - - - 326 46,620 - - - - - - - -
80.00 - - - - 326 49,120 - - - - - - - -
82.50 - - - - 326 51,620 - - - - - - - -
GWM (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,902 75 - - 3,938 75 - - - -
5.75 - - - - 3,780 75 - - 3,813 75 - - - -
6.00 - - - - 3,653 75 - - 3,693 75 - - - -
6.25 - - - - 3,530 75 - - 3,573 75 3,654 95 - -
6.50 3,381 75 - - 3,406 75 - - 3,458 80 3,484 101 - -
6.75 3,256 75 - - 3,282 75 - - 3,338 85 3,365 125 - -
7.00 3,131 75 - - 3,157 75 - - 3,223 90 3,264 149 - -
7.25 3,006 75 - - 3,033 75 - - 3,103 96 3,159 182 - -
7.50 2,881 75 - - 2,912 75 - - 2,987 121 3,077 214 - -
7.75 2,756 75 - - 2,786 75 - - 2,879 148 2,976 250 - -
8.00 2,631 75 - - 2,671 75 - - 2,759 182 2,865 291 - -
8.25 2,506 75 2,522 79 2,543 93 - - 2,650 215 2,745 326 2,854 500
8.50 2,381 88 2,400 92 2,422 130 - - 2,538 249 2,656 369 2,760 555
8.75 2,256 107 2,278 111 2,300 155 2,319 206 2,434 289 2,557 425 2,726 616
9.00 2,131 130 2,152 146 2,184 196 2,226 242 2,330 343 2,491 474 2,634 676
9.25 2,006 156 2,028 188 2,067 232 2,118 286 2,237 398 2,382 538 2,549 721
9.50 1,882 191 1,907 224 1,954 280 2,006 334 2,131 447 2,306 594 2,466 785
9.75 1,757 231 1,787 267 1,843 326 1,915 383 2,038 508 2,205 654 2,380 849
10.00 1,632 274 1,656 318 1,710 381 1,789 442 1,944 567 2,129 715 2,295 920
10.50 1,380 373 1,424 430 1,505 503 1,594 561 1,764 703 1,964 854 2,146 1,060
11.00 1,129 485 1,213 570 1,304 641 1,412 714 1,597 850 1,787 1,005 1,958 1,210
11.50 866 618 994 726 1,120 800 1,237 878 1,416 1,006 1,637 1,161 1,811 1,363
12.00 676 790 818 907 953 974 1,084 1,058 1,277 1,185 1,516 1,330 1,696 1,528
12.50 532 1,023 670 1,090 801 1,157 943 1,234 1,145 1,349 1,393 1,487 1,577 1,730
13.00 417 1,280 548 1,317 674 1,381 815 1,454 1,028 1,539 1,278 1,672 1,467 1,910
13.50 314 1,538 441 1,543 565 1,587 702 1,643 920 1,741 1,174 1,863 1,369 2,058
14.00 233 1,788 345 1,787 465 1,817 606 1,862 823 1,972 1,079 2,086 1,271 2,256
14.50 173 2,032 269 2,043 382 2,067 516 2,109 730 2,188 988 2,290 1,188 2,471
15.00 132 2,283 210 2,296 304 2,317 447 2,339 656 2,407 908 2,505 1,109 2,665
15.50 103 2,533 163 2,540 251 2,564 376 2,588 579 2,635 828 2,731 1,021 2,862
16.00 83 2,785 115 2,791 199 2,813 319 2,833 516 2,878 751 2,942 949 3,094
16.50 75 3,035 79 3,043 153 3,062 262 3,067 444 3,118 687 3,192 885 3,310
17.00 75 3,286 75 3,297 118 3,311 222 3,315 394 3,345 630 3,418 817 3,500
17.50 75 3,536 75 3,544 96 3,560 - - 343 3,585 571 3,626 761 3,700
18.00 75 3,787 75 3,794 80 3,807 - - 299 3,850 518 3,871 712 3,940
18.50 75 4,037 75 4,045 75 4,048 - - 263 4,101 473 4,113 - -
19.00 75 4,287 75 4,295 75 4,306 - - 228 4,352 434 4,364 - -
19.50 75 4,537 75 4,547 75 4,561 - - 201 4,601 395 4,609 - -
HAI (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,706 107 2,724 115 2,743 114 2,778 113 2,823 115 2,911 216 3,046 322
2.60 2,506 129 2,526 135 2,554 134 2,578 134 2,642 176 2,750 270 2,887 366
2.70 2,306 156 2,327 162 2,354 160 2,394 159 2,476 235 2,587 323 2,750 456
2.80 2,106 194 2,131 196 2,154 194 2,207 251 2,292 323 2,423 402 2,591 526
2.90 1,906 242 1,930 242 1,966 267 2,020 312 2,124 404 2,258 507 2,446 635
3.00 1,706 303 1,736 321 1,787 359 1,847 397 1,954 459 2,110 581 2,304 723
3.10 1,502 375 1,551 403 1,622 451 1,702 483 1,799 591 1,959 684 2,175 811
3.20 1,302 454 1,366 504 1,442 544 1,508 588 1,660 671 1,826 778 2,050 935
3.30 1,096 534 1,189 606 1,258 656 1,345 696 1,519 797 1,690 904 1,936 1,045
3.40 890 638 1,009 722 1,115 770 1,227 824 1,375 936 1,571 1,033 1,806 1,172
3.50 713 766 859 862 973 910 1,074 969 1,249 1,058 1,450 1,173 1,708 1,294
3.60 597 974 722 1,014 826 1,062 935 1,114 1,139 1,214 1,327 1,301 1,596 1,426
3.70 505 1,180 597 1,181 696 1,238 836 1,275 1,029 1,365 1,203 1,453 1,494 1,562
3.80 426 1,380 502 1,376 584 1,405 710 1,459 893 1,519 1,118 1,599 1,398 1,712
3.90 355 1,580 429 1,575 499 1,602 632 1,630 821 1,697 1,031 1,762 1,315 1,871
4.00 293 1,780 360 1,775 439 1,788 552 1,815 726 1,863 944 1,925 1,213 2,029
4.10 246 1,980 294 1,980 356 1,983 469 1,996 653 2,040 854 2,098 1,131 2,178
4.20 210 2,180 223 2,180 298 2,179 419 2,188 580 2,219 788 2,274 1,067 2,353
4.30 180 2,380 195 2,380 240 2,380 331 2,382 504 2,410 720 2,448 986 2,514
4.40 158 2,580 172 2,580 178 2,580 275 2,580 457 2,598 652 2,622 919 2,693
4.50 141 2,780 155 2,780 159 2,780 216 2,780 411 2,788 580 2,810 856 2,868
4.60 126 2,980 141 2,980 145 2,980 - - 363 2,980 537 2,995 793 3,046
4.70 114 3,180 129 3,180 133 3,180 - - 315 3,180 495 3,195 752 3,235
4.80 105 3,380 119 3,380 122 3,380 - - 264 3,380 452 3,380 684 3,412
4.90 97 3,580 111 3,580 114 3,580 - - 208 3,580 408 3,580 646 3,602
5.00 94 3,780 103 3,780 109 3,780 - - 143 3,780 363 3,780 - -
5.25 - - - - 98 4,280 - - 130 4,280 - - - -
5.50 - - - - 94 4,780 - - 121 4,780 - - - -
5.75 - - - - 94 5,280 - - 113 5,280 - - - -
6.00 - - - - 94 5,780 - - - - - - - -
6.25 - - - - 94 6,280 - - - - - - - -
6.50 - - - - 94 6,780 - - - - - - - -
6.75 - - - - 94 7,280 - - - - - - - -
7.00 - - - - 94 7,780 - - - - - - - -
7.25 - - - - 94 8,280 - - - - - - - -
HCF (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 27,203 432 - - 27,206 432 - - - -
42.00 - - - - 26,200 432 - - 26,194 432 - - - -
43.00 - - - - 25,206 432 - - 25,200 432 - - - -
44.00 23,925 432 - - 24,222 432 - - 24,220 432 24,275 514 - -
45.00 22,926 432 - - 23,234 432 - - 23,240 432 23,299 635 - -
46.00 21,928 432 22,106 432 22,229 432 22,232 432 22,222 442 22,329 813 22,993 1,239
47.00 20,929 432 21,118 432 21,236 432 21,240 432 21,228 524 21,426 959 22,131 1,443
48.00 19,929 432 20,115 432 20,253 432 20,260 432 20,253 663 20,494 1,183 21,296 1,688
49.00 18,930 432 19,128 432 19,266 432 19,274 442 19,276 828 19,606 1,411 20,478 1,961
50.00 17,930 432 18,125 432 18,259 432 18,260 556 18,327 1,043 18,740 1,682 19,649 2,237
52.50 15,431 432 15,636 432 15,801 639 15,835 1,035 15,972 1,688 16,658 2,461 17,707 3,091
55.00 12,942 690 13,309 746 13,614 1,254 13,703 1,835 13,835 2,579 14,705 3,431 15,872 4,115
57.50 10,434 1,377 10,860 1,514 11,192 2,260 11,367 2,912 11,686 3,715 12,879 4,601 14,157 5,308
60.00 7,923 2,356 8,485 2,593 8,900 3,619 9,184 4,216 9,801 5,076 11,190 5,946 12,555 6,642
62.50 5,380 3,497 6,280 3,978 6,812 5,284 7,241 5,828 8,115 6,650 9,626 7,461 11,062 8,111
65.00 3,452 5,520 4,354 5,847 4,994 7,224 5,551 7,680 6,621 8,419 8,239 9,136 9,701 9,759
67.50 2,311 8,073 2,825 8,133 3,480 9,339 4,114 9,679 5,334 10,342 6,995 10,961 8,495 11,540
70.00 1,367 10,573 1,776 10,620 2,289 11,547 2,987 11,878 4,229 12,401 5,896 12,932 7,358 13,416
72.50 749 13,073 1,040 13,073 1,440 14,081 2,097 14,259 3,295 14,579 4,895 15,003 6,338 15,406
75.00 432 15,573 573 15,573 856 16,494 1,436 16,609 2,544 16,836 4,036 17,153 5,471 17,505
77.50 432 18,073 432 18,073 485 18,945 978 19,013 1,928 19,163 3,324 19,398 4,655 19,664
80.00 432 20,573 432 20,573 432 21,404 622 21,439 1,464 21,539 2,711 21,708 3,985 21,910
82.50 432 23,073 432 23,073 432 23,882 442 23,893 1,074 23,971 2,173 24,059 3,372 24,217
85.00 432 25,573 432 25,573 432 26,360 432 26,369 764 26,424 1,756 26,444 2,825 26,587
87.50 432 28,073 432 28,073 432 28,838 432 28,847 523 28,900 1,419 28,919 2,405 29,032
90.00 432 30,573 432 30,573 432 31,319 432 31,323 442 31,375 1,110 31,392 1,975 31,505
92.50 432 33,073 432 33,073 432 33,802 - - 432 33,853 895 33,867 - -
HDO (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 5,496 155 - - 5,619 387 - - - -
9.00 - - - - 5,255 180 - - 5,495 457 - - - -
9.25 4,906 145 4,949 149 5,013 223 5,074 306 5,275 544 5,545 779 5,741 1,193
9.50 4,654 165 4,698 206 4,779 266 4,869 380 5,064 611 5,345 877 5,533 1,309
9.75 4,396 200 4,454 260 4,537 344 4,627 463 4,860 723 5,154 1,001 5,387 1,398
10.00 4,146 242 4,210 333 4,301 407 4,419 546 4,646 820 4,971 1,097 5,222 1,510
10.50 3,647 359 3,732 483 3,859 576 3,992 740 4,281 1,030 4,652 1,337 4,787 1,773
11.00 3,147 523 3,274 663 3,427 801 3,593 967 3,919 1,276 4,317 1,591 4,577 2,038
11.50 2,643 724 2,832 899 3,022 1,047 3,214 1,236 3,571 1,554 3,999 1,863 4,280 2,326
12.00 2,135 954 2,418 1,170 2,642 1,334 2,856 1,538 3,245 1,841 3,703 2,161 3,999 2,621
12.50 1,639 1,232 2,029 1,482 2,291 1,654 2,509 1,849 2,942 2,161 3,423 2,486 3,736 2,932
13.00 1,284 1,581 1,672 1,853 1,979 2,015 2,211 2,188 2,663 2,472 3,158 2,780 3,491 3,326
13.50 1,001 2,056 1,387 2,248 1,690 2,415 1,947 2,554 2,367 2,827 2,878 3,131 3,256 3,665
14.00 768 2,572 1,120 2,687 1,438 2,816 1,700 2,953 2,129 3,205 2,664 3,485 3,058 4,019
14.50 559 3,079 884 3,144 1,204 3,250 1,481 3,355 1,929 3,592 2,459 3,861 2,862 4,442
15.00 409 3,579 707 3,614 1,001 3,693 1,283 3,792 1,738 4,024 2,284 4,242 2,671 4,816
15.50 302 4,079 558 4,093 834 4,152 1,090 4,230 1,579 4,496 2,117 4,730 2,519 5,238
16.00 229 4,579 421 4,606 680 4,632 935 4,711 1,405 4,922 1,948 5,124 2,335 5,660
16.50 180 5,079 339 5,079 554 5,148 790 5,170 1,239 5,389 1,764 5,581 2,141 6,059
17.00 145 5,579 260 5,587 444 5,631 675 5,702 1,112 5,827 1,612 6,018 2,000 6,460
17.50 145 6,079 208 6,085 353 6,091 554 6,166 982 6,310 1,483 6,463 1,865 6,895
18.00 145 6,579 145 6,581 281 6,597 471 6,609 863 6,777 1,351 6,873 1,728 7,331
18.50 145 7,079 145 7,083 238 7,099 409 7,152 774 7,251 1,246 7,323 1,623 7,757
19.00 145 7,579 145 7,579 194 7,594 - - 685 7,644 1,138 7,794 1,513 8,193
19.50 145 8,079 145 8,079 155 8,089 - - 593 8,125 1,044 8,247 1,397 8,639
20.00 145 8,579 145 8,579 145 8,583 - - 537 8,608 947 8,719 1,300 9,093
21.00 145 9,579 145 9,579 145 9,589 - - 402 9,608 800 9,661 1,142 10,019
22.00 145 10,579 145 10,581 145 10,589 - - 307 10,608 664 10,627 972 10,936
23.00 145 11,579 145 11,581 145 11,591 - - 234 11,608 564 11,627 847 11,849
24.00 145 12,579 145 12,581 145 12,585 - - 189 12,638 459 12,661 737 12,781
25.00 145 13,579 145 13,581 145 13,585 - - 155 13,638 397 13,659 641 13,709
26.00 145 14,579 145 14,581 145 14,585 - - 145 14,638 334 14,659 567 14,677
27.00 145 15,579 145 15,581 145 15,585 - - 145 15,638 268 15,659 - -
28.00 145 16,579 145 16,581 145 16,585 - - 145 16,638 228 16,658 - -
29.00 145 17,579 145 17,581 145 17,585 - - 145 17,638 189 17,657 - -
30.00 - - - - 145 18,585 - - - - - - - -
31.00 - - - - 145 19,585 - - - - - - - -
HEH (應用日期 : 24/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 12,026 163 - - - - - - - -
28.00 - - - - 11,529 163 - - - - - - - -
29.00 - - - - 11,030 163 - - - - - - - -
30.00 - - - - 10,534 163 - - - - - - - -
31.00 - - - - 10,035 163 - - 10,038 163 - - - -
32.00 9,474 163 9,538 163 9,539 163 - - 9,544 163 9,580 163 9,772 163
33.00 8,975 163 9,039 163 9,040 163 9,039 163 9,043 163 9,107 163 9,302 168
34.00 8,475 163 8,541 163 8,544 163 8,544 163 8,549 163 8,622 163 8,840 173
35.00 7,975 163 8,044 163 8,044 163 8,044 163 8,049 163 8,144 168 8,376 187
36.00 7,476 163 7,546 163 7,547 163 7,549 163 7,554 163 7,674 173 7,918 239
37.00 6,976 163 7,049 163 7,049 163 7,049 163 7,054 168 7,210 222 7,463 335
38.00 6,478 163 6,551 163 6,552 163 6,552 163 6,560 183 6,744 309 7,021 431
39.00 5,976 163 6,054 163 6,054 163 6,054 182 6,065 262 6,291 402 6,585 554
40.00 5,477 171 5,555 177 5,557 246 5,557 287 5,587 381 5,846 540 6,162 693
41.00 4,977 243 5,057 245 5,061 370 5,061 405 5,118 515 5,416 697 5,752 853
42.00 4,477 348 4,562 365 4,566 522 4,571 557 4,734 686 4,995 879 5,344 1,055
43.00 3,974 497 4,068 526 4,074 710 4,087 746 4,227 896 4,582 1,085 4,961 1,263
44.00 3,471 683 3,576 720 3,588 929 3,613 973 3,806 1,132 4,194 1,326 4,585 1,504
45.00 2,969 882 3,104 942 3,138 1,173 3,190 1,228 3,409 1,406 3,819 1,587 4,229 1,767
46.00 2,466 1,094 2,628 1,202 2,677 1,457 2,753 1,518 3,035 1,707 3,454 1,879 3,885 2,048
47.00 1,949 1,339 2,166 1,498 2,244 1,779 2,348 1,863 2,677 2,041 3,125 2,206 3,563 2,362
48.00 1,512 1,659 1,768 1,847 1,842 2,156 1,966 2,231 2,368 2,410 2,801 2,530 3,251 2,691
49.00 1,223 2,204 1,446 2,219 1,515 2,587 1,642 2,653 2,042 2,799 2,504 2,917 2,961 3,051
50.00 996 2,713 1,172 2,699 1,232 3,052 1,344 3,088 1,763 3,206 2,229 3,315 2,689 3,426
52.50 518 3,963 636 3,954 688 4,249 763 4,265 1,172 4,316 1,625 4,378 2,080 4,445
55.00 241 5,213 272 5,213 338 5,476 410 5,481 744 5,497 1,149 5,528 1,580 5,565
57.50 163 6,463 163 6,463 163 6,714 215 6,714 450 6,720 792 6,735 1,176 6,749
60.00 163 7,713 163 7,713 163 7,958 163 7,959 253 7,955 530 7,970 850 7,978
62.50 163 8,963 163 8,963 163 9,203 163 9,204 168 9,200 342 9,215 611 9,224
65.00 163 10,213 163 10,213 163 10,447 163 10,446 163 10,440 217 10,455 435 10,463
67.50 163 11,463 163 11,463 163 11,691 163 11,691 163 11,684 168 11,701 295 11,709
|
|