|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 28,131 456 - - 28,475 456 - - - -
7.75 - - - - 26,868 456 - - 27,338 456 - - - -
8.00 25,323 456 25,480 456 25,630 456 25,863 456 26,033 492 26,046 627 26,003 721
8.25 24,073 456 24,237 456 24,393 456 24,588 456 24,795 543 24,797 669 24,998 790
8.50 22,823 456 22,993 456 23,197 456 23,330 456 23,620 592 23,650 733 23,625 859
8.75 21,573 456 21,776 456 21,939 456 22,179 462 22,335 639 22,338 804 22,601 1,175
9.00 20,323 456 20,525 456 20,665 456 20,909 512 21,199 709 21,248 874 21,266 1,448
9.25 19,073 456 19,275 456 19,427 463 19,623 560 19,877 780 19,880 1,209 20,209 1,729
9.50 17,757 456 18,023 456 18,191 510 18,393 616 18,780 871 18,852 1,489 19,113 1,980
9.75 16,507 456 16,771 456 17,011 566 17,234 688 17,418 1,195 17,741 1,773 18,123 2,362
10.00 15,257 456 15,515 487 15,753 639 15,917 761 16,366 1,503 16,608 2,180 17,088 2,839
10.50 12,757 456 13,213 761 13,574 841 13,820 998 14,161 2,307 14,489 3,203 15,120 3,851
11.00 10,257 1,201 10,707 1,285 11,127 1,368 11,567 1,865 12,265 3,493 12,763 4,327 13,369 5,063
11.50 7,790 2,199 8,227 2,259 8,795 2,476 9,364 2,959 10,225 4,843 10,865 5,721 11,712 6,453
12.00 5,307 3,196 5,894 3,497 6,654 3,939 7,372 4,471 8,372 6,368 9,141 7,278 10,100 7,916
12.50 3,196 5,323 3,810 5,434 4,801 5,824 5,593 6,236 6,700 8,088 7,573 8,955 8,761 9,552
13.00 2,199 7,823 2,411 7,847 3,229 8,073 4,143 8,294 5,266 10,001 6,288 10,746 7,581 11,350
13.50 1,201 10,323 1,447 10,323 2,062 10,436 2,943 10,692 4,056 12,015 5,205 12,741 6,509 13,226
14.00 456 12,823 930 12,823 1,399 12,823 2,030 12,823 3,174 14,199 4,296 14,665 5,561 15,147
14.50 456 15,323 684 15,323 939 15,323 1,430 15,323 2,373 16,370 3,454 16,789 4,670 17,206
15.00 456 17,823 568 17,823 786 17,823 998 17,823 1,722 18,709 2,801 18,976 3,977 19,342
15.50 456 20,323 488 20,323 679 20,323 862 20,323 1,359 21,041 2,239 21,295 3,370 21,478
16.00 456 22,823 456 22,823 599 22,823 762 22,823 981 23,239 1,773 23,591 2,745 23,763
16.50 456 25,323 456 25,323 538 25,323 684 25,323 881 25,697 1,423 25,740 2,324 25,994
17.00 456 27,823 456 27,823 490 27,823 623 27,823 812 28,155 1,055 28,138 2,046 28,405
17.50 456 30,323 456 30,323 456 30,323 574 30,323 753 30,613 981 30,596 1,532 30,815
18.00 456 32,823 456 32,823 456 32,823 532 32,823 696 33,198 917 33,287 1,141 33,454
18.50 456 35,323 456 35,323 456 35,323 498 35,323 648 35,628 854 35,715 1,075 35,880
19.00 456 37,823 456 37,823 456 37,823 468 37,823 613 38,062 793 38,142 1,010 38,311
19.50 - - - - 456 40,323 - - - - - - - -
AAC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 26,318 401 - - - - - - - -
7.25 - - - - 26,070 401 - - - - - - - -
7.50 - - - - 25,819 401 - - - - - - - -
7.75 - - - - 25,572 401 - - - - - - - -
8.00 - - - - 25,324 401 - - - - - - - -
8.25 - - - - 25,077 401 - - - - - - - -
8.50 - - - - 24,830 401 - - - - - - - -
8.75 - - - - 24,582 401 - - - - - - - -
9.00 - - - - 24,335 401 - - - - - - - -
9.25 - - - - 24,088 401 - - - - - - - -
9.50 - - - - 23,837 401 - - - - - - - -
9.75 - - - - 23,590 401 - - - - - - - -
10.00 - - - - 23,341 401 - - - - - - - -
10.50 - - - - 22,846 401 - - - - - - - -
11.00 - - - - 22,352 401 - - - - - - - -
11.50 - - - - 21,854 401 - - - - - - - -
12.00 - - - - 21,359 401 - - 21,510 401 - - - -
12.50 - - - - 20,861 401 - - 21,020 401 - - - -
13.00 - - - - 20,365 401 - - 20,529 401 - - - -
13.50 - - - - 19,870 401 - - 20,048 401 - - - -
14.00 - - - - 19,372 401 - - 19,905 401 - - - -
14.50 - - - - 18,878 401 - - 19,076 401 19,349 451 - -
15.00 - - - - 18,380 401 - - 18,927 411 18,977 461 - -
15.50 - - - - 17,885 401 - - 18,443 421 18,496 491 - -
16.00 - - - - 17,386 401 - - 17,949 431 18,004 511 - -
16.50 - - - - 16,888 401 - - 17,455 441 17,513 541 - -
17.00 16,253 401 - - 16,393 401 - - 16,961 461 17,040 604 - -
17.50 15,753 401 15,893 401 15,937 401 - - 16,204 481 16,592 700 16,784 1,037
18.00 15,253 401 15,326 401 15,397 401 - - 15,736 512 16,146 814 16,361 1,167
18.50 14,753 401 14,829 401 14,899 401 - - 15,268 603 15,514 929 15,936 1,330
19.00 14,253 401 14,332 401 14,400 411 - - 14,799 711 15,075 1,060 15,530 1,477
19.50 13,753 401 13,831 401 13,904 435 - - 14,337 819 14,643 1,213 15,126 1,634
20.00 13,253 401 13,330 403 13,410 522 13,578 681 13,882 957 14,219 1,375 14,718 1,804
21.00 12,253 401 12,334 549 12,428 756 12,589 930 13,185 1,234 13,384 1,702 13,959 2,195
22.00 11,253 587 11,341 828 11,460 1,050 11,647 1,240 12,107 1,576 12,587 2,094 13,191 2,604
23.00 10,230 986 10,348 1,153 10,523 1,389 10,760 1,603 11,209 1,975 11,953 2,577 12,498 3,107
24.00 9,227 1,385 9,362 1,532 9,590 1,769 9,876 2,001 10,442 2,426 11,228 3,040 11,784 3,564
25.00 8,227 1,784 8,386 1,956 8,683 2,210 9,031 2,463 9,672 2,898 10,506 3,567 11,190 4,068
26.00 7,230 2,183 7,456 2,437 7,820 2,715 8,232 2,966 8,930 3,432 9,816 4,090 10,501 4,605
27.00 6,230 2,582 6,538 2,978 6,981 3,279 7,445 3,547 8,235 3,999 9,167 4,704 9,899 5,214
28.00 5,237 2,981 5,642 3,576 6,184 3,923 6,682 4,163 7,553 4,636 8,551 5,313 9,334 5,819
29.00 4,197 3,458 4,917 4,257 5,446 4,570 6,017 4,831 6,920 5,344 7,969 5,957 8,770 6,454
30.00 3,302 4,527 4,247 4,939 4,764 5,299 5,383 5,542 6,350 6,037 7,482 6,647 8,309 7,186
31.00 2,861 5,553 3,641 5,764 4,173 6,041 4,806 6,305 5,817 6,817 6,972 7,352 7,836 7,886
32.00 2,462 6,553 3,096 6,590 3,661 6,861 4,264 7,104 5,332 7,560 6,500 8,117 7,367 8,612
33.00 2,063 7,553 2,617 7,530 3,187 7,724 3,785 7,952 4,865 8,383 6,056 8,888 6,949 9,371
34.00 1,664 8,553 2,186 8,517 2,753 8,648 3,327 8,834 4,416 9,328 5,620 9,689 6,570 10,133
35.00 1,265 9,553 1,822 9,517 2,371 9,599 2,912 9,750 3,999 10,193 5,213 10,622 6,155 10,923
36.00 866 10,553 1,500 10,526 2,025 10,563 2,532 10,770 3,612 10,943 4,826 11,309 5,782 11,841
37.00 467 11,540 1,209 11,529 1,731 11,591 2,206 11,706 3,207 11,868 4,384 12,207 5,347 12,788
38.00 401 12,540 977 12,531 1,465 12,576 1,910 12,675 2,889 12,755 4,059 13,096 5,004 13,658
39.00 401 13,540 806 13,533 1,230 13,562 1,666 13,640 2,609 13,687 3,757 13,938 4,669 14,277
40.00 401 14,540 643 14,535 1,031 14,553 1,419 14,609 2,342 14,629 3,465 14,925 4,404 15,157
41.00 401 15,540 474 15,537 872 15,537 1,235 15,597 2,102 15,616 3,196 15,976 4,133 16,238
42.00 401 16,540 401 16,539 740 16,539 1,086 16,539 1,892 16,573 2,954 16,918 3,851 17,149
43.00 401 17,540 401 17,539 608 17,539 921 17,539 1,695 17,675 2,723 17,866 3,612 17,887
ACC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 4,842 92 - - 4,909 92 - - - -
11.50 - - - - 4,591 92 - - 4,674 92 - - - -
12.00 4,296 92 - - 4,342 92 - - 4,430 92 4,535 147 - -
12.50 4,046 92 - - 4,096 92 - - 4,194 97 4,312 187 - -
13.00 3,796 92 3,822 92 3,846 92 - - 3,963 135 4,094 250 4,169 448
13.50 3,546 92 3,574 92 3,602 92 - - 3,732 176 3,880 303 3,967 540
14.00 3,296 92 3,325 92 3,357 92 3,403 124 3,505 244 3,671 381 3,766 634
14.50 3,046 92 3,075 103 3,112 119 3,169 171 3,288 305 3,471 463 3,570 740
15.00 2,796 92 2,828 135 2,871 175 2,939 241 3,074 388 3,273 556 3,379 849
15.50 2,541 126 2,582 194 2,637 241 2,711 318 2,868 490 3,078 658 3,198 967
16.00 2,291 225 2,337 271 2,405 324 2,495 413 2,669 595 2,897 770 3,022 1,097
16.50 2,041 325 2,096 364 2,180 414 2,284 528 2,476 706 2,723 888 2,857 1,226
17.00 1,791 425 1,872 471 1,977 532 2,100 656 2,289 836 2,550 1,022 2,694 1,370
17.50 1,541 525 1,640 592 1,770 663 1,900 788 2,114 962 2,391 1,153 2,541 1,520
18.00 1,291 624 1,418 729 1,574 810 1,723 939 1,944 1,115 2,233 1,308 2,386 1,672
18.50 1,036 732 1,206 886 1,368 977 1,533 1,091 1,781 1,268 2,087 1,458 2,249 1,835
19.00 790 941 1,007 1,061 1,198 1,164 1,361 1,274 1,644 1,436 1,952 1,622 2,145 1,963
19.50 663 1,204 838 1,257 1,042 1,362 1,213 1,456 1,489 1,612 1,810 1,790 1,982 2,164
20.00 560 1,456 698 1,486 899 1,577 1,073 1,658 1,355 1,802 1,681 1,963 1,866 2,345
21.00 361 1,956 469 1,968 647 2,020 839 2,085 1,117 2,192 1,453 2,340 1,630 2,705
22.00 161 2,456 296 2,455 448 2,476 628 2,514 908 2,610 1,243 2,739 1,430 3,087
23.00 92 2,956 189 2,956 297 2,961 466 2,981 742 3,047 1,060 3,149 1,253 3,488
24.00 92 3,456 106 3,456 195 3,456 338 3,462 590 3,502 899 3,584 1,088 3,888
25.00 92 3,956 92 3,956 137 3,956 248 3,956 471 3,972 762 4,032 954 4,307
26.00 92 4,456 92 4,456 92 4,456 184 4,456 363 4,456 648 4,494 819 4,734
27.00 92 4,956 92 4,956 92 4,956 111 4,956 284 4,956 547 4,956 718 5,169
28.00 92 5,456 92 5,456 92 5,456 92 5,456 225 5,456 459 5,456 611 5,613
29.00 92 5,956 92 5,956 92 5,956 92 5,956 181 5,956 379 5,956 532 6,059
30.00 92 6,456 92 6,456 92 6,456 - - 133 6,456 316 6,456 - -
31.00 92 6,956 92 6,956 92 6,956 - - 103 6,956 264 6,956 - -
32.00 - - - - 92 7,456 - - - - - - - -
AIA (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 22,649 428 - - 22,875 428 - - 22,967 438 23,455 512 - -
35.00 21,649 428 - - 21,884 428 - - 22,012 448 22,546 659 - -
36.00 20,649 428 - - 20,886 428 - - 21,053 488 21,653 844 - -
37.00 19,649 428 - - 19,891 428 - - 20,130 638 20,764 1,038 - -
38.00 18,649 428 18,836 428 18,908 428 18,914 448 19,193 786 19,900 1,292 20,679 1,812
39.00 17,649 428 17,844 428 17,902 428 17,931 499 18,298 991 19,047 1,542 19,885 2,130
40.00 16,649 428 16,854 428 16,916 438 16,963 640 17,395 1,214 18,220 1,851 19,110 2,471
41.00 15,649 438 15,854 438 15,930 458 16,008 833 16,517 1,489 17,399 2,166 18,357 2,855
42.00 14,649 448 14,871 515 14,956 624 15,074 1,048 15,655 1,782 16,615 2,534 17,604 3,259
43.00 13,649 458 13,880 667 13,990 850 14,139 1,343 14,808 2,122 15,847 2,923 16,911 3,675
44.00 12,600 468 12,927 877 13,027 1,116 13,226 1,640 13,983 2,456 15,077 3,347 16,221 4,144
45.00 11,600 814 11,926 1,150 12,078 1,420 12,340 2,031 13,190 2,854 14,374 3,816 15,513 4,609
46.00 10,600 1,219 10,959 1,454 11,158 1,781 11,470 2,396 12,399 3,270 13,657 4,252 14,899 5,113
47.00 9,603 1,624 10,085 1,804 10,360 2,232 10,798 2,825 11,856 3,753 13,158 4,760 14,159 5,662
48.00 8,610 2,029 9,124 2,231 9,486 2,708 9,927 3,344 11,030 4,267 12,486 5,274 13,444 6,209
49.00 7,616 2,440 8,228 2,695 8,612 3,231 9,139 3,860 10,325 4,788 11,805 5,794 12,965 6,778
50.00 6,636 2,851 7,235 3,219 7,787 3,849 8,370 4,464 9,660 5,390 11,239 6,397 12,331 7,408
52.50 4,050 4,060 5,200 4,744 5,900 5,583 6,655 6,098 8,058 6,973 9,761 7,947 10,980 8,994
55.00 2,785 6,686 3,506 6,852 4,348 7,576 5,198 8,001 6,687 8,770 8,424 9,645 9,780 10,778
57.50 1,781 9,189 2,335 9,219 3,131 9,804 4,000 10,147 5,507 10,737 7,322 11,463 8,769 12,624
60.00 784 11,689 1,482 11,692 2,186 12,145 3,027 12,392 4,481 12,883 6,320 13,590 7,792 14,324
62.50 428 14,189 886 14,189 1,488 14,500 2,280 14,688 3,627 15,056 5,363 15,643 6,943 16,355
65.00 428 16,689 519 16,689 1,009 16,913 1,679 17,034 2,906 17,303 4,587 17,790 6,208 18,426
67.50 428 19,189 428 19,189 687 19,350 1,238 19,437 2,302 19,631 3,888 20,016 5,514 20,598
70.00 428 21,689 428 21,689 472 21,810 886 21,870 1,820 21,998 3,282 22,284 4,914 22,795
72.50 428 24,189 428 24,189 438 24,276 652 24,320 1,435 24,397 2,785 24,624 4,398 25,071
75.00 428 26,689 428 26,689 428 26,753 468 26,782 1,118 26,817 2,305 26,996 3,907 27,377
77.50 428 29,189 428 29,189 428 29,228 448 29,258 873 29,266 1,961 29,392 3,520 29,712
80.00 428 31,689 428 31,689 428 31,723 438 31,732 681 31,732 1,640 31,813 3,110 32,096
82.50 428 34,189 428 34,189 428 34,197 428 34,194 542 34,189 1,389 34,193 2,820 34,477
85.00 428 36,689 428 36,689 428 36,689 428 36,689 464 36,689 1,114 36,689 2,589 36,912
87.50 428 39,189 428 39,189 428 39,189 - - 448 39,189 947 39,189 2,306 39,189
90.00 428 41,689 428 41,689 428 41,689 - - 438 41,689 772 41,689 2,095 41,689
92.50 428 44,189 428 44,189 428 44,189 - - 428 44,189 675 44,189 - -
95.00 428 46,689 428 46,689 428 46,689 - - 428 46,689 542 46,689 - -
97.50 428 49,189 428 49,189 428 49,189 - - 428 49,189 470 49,189 - -
100.00 428 51,689 428 51,689 428 51,689 - - 428 51,689 448 51,689 - -
102.50 - - - - 428 54,189 - - - - - - - -
105.00 - - - - 428 56,689 - - - - - - - -
AIR (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 - - 2,357 78 2,377 78 2,399 85 2,479 137 2,569 186 2,679 263
2.70 2,124 75 2,166 91 2,178 91 2,214 93 2,298 183 2,407 264 2,519 331
2.80 1,930 75 1,959 109 1,981 109 2,015 107 2,115 230 2,246 335 2,378 427
2.90 1,730 75 1,759 133 1,790 131 1,830 162 1,950 276 2,082 402 2,235 495
3.00 1,530 122 1,565 167 1,602 194 1,659 250 1,782 351 1,937 476 2,091 583
3.10 1,330 202 1,373 215 1,426 258 1,504 306 1,632 452 1,826 563 1,985 673
3.20 1,130 282 1,178 314 1,249 346 1,329 414 1,478 527 1,677 679 1,857 780
3.30 930 361 992 397 1,069 437 1,153 496 1,342 641 1,546 788 1,729 887
3.40 730 441 813 513 914 563 1,006 621 1,204 757 1,413 896 1,598 1,013
3.50 517 564 650 653 757 689 874 764 1,062 892 1,297 1,005 1,486 1,136
3.60 425 777 527 793 633 848 740 921 957 1,021 1,180 1,132 1,373 1,240
3.70 345 977 417 982 504 1,024 643 1,076 830 1,169 1,080 1,256 1,258 1,364
3.80 266 1,177 324 1,176 420 1,208 545 1,242 744 1,332 980 1,417 1,161 1,501
3.90 186 1,377 255 1,380 336 1,392 445 1,410 655 1,508 898 1,572 1,085 1,661
4.00 106 1,577 186 1,577 252 1,578 368 1,601 588 1,666 817 1,748 985 1,828
4.10 75 1,777 155 1,777 196 1,777 319 1,781 521 1,842 735 1,901 929 1,984
4.20 75 1,977 134 1,977 138 1,977 271 1,982 455 2,015 673 2,074 872 2,137
4.30 75 2,164 118 2,186 121 2,192 222 2,195 384 2,202 612 2,243 792 2,302
4.40 75 2,357 105 2,398 109 2,405 171 2,409 343 2,419 549 2,427 733 2,474
4.50 75 2,557 95 2,600 101 2,606 114 2,612 300 2,619 484 2,630 675 2,657
4.60 75 2,757 87 2,801 94 2,808 107 2,813 258 2,819 447 2,831 615 2,839
4.70 75 2,957 81 3,001 90 3,008 - - 212 3,019 410 3,033 580 3,039
4.80 75 3,177 75 3,177 86 3,177 - - 165 3,177 340 3,177 517 3,203
4.90 75 3,377 75 3,377 82 3,377 - - 110 3,377 300 3,377 483 3,377
5.00 75 3,577 75 3,577 79 3,577 - - 105 3,577 259 3,577 447 3,577
5.25 75 4,077 75 4,077 75 4,077 - - 97 4,077 207 4,077 339 4,077
5.50 75 4,577 75 4,577 75 4,577 - - 89 4,577 155 4,577 292 4,577
5.75 75 5,077 75 5,077 75 5,077 - - 83 5,077 99 5,077 - -
6.00 75 5,577 75 5,577 75 5,577 - - 79 5,577 94 5,577 - -
6.25 75 6,077 75 6,077 75 6,077 - - 77 6,077 89 6,077 - -
6.50 - - - - 75 6,577 - - 75 6,577 - - - -
6.75 - - - - 75 7,077 - - 75 7,077 - - - -
7.00 - - - - 75 7,577 - - 75 7,577 - - - -
7.25 - - - - 75 8,077 - - 75 8,077 - - - -
7.50 - - - - 75 8,577 - - 75 8,577 - - - -
7.75 - - - - 75 9,077 - - - - - - - -
8.00 - - - - 75 9,577 - - - - - - - -
8.25 - - - - 75 10,077 - - - - - - - -
ALB (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,880 350 - -
46.00 - - - - - - - - - - 19,405 365 - -
47.00 - - - - 18,181 310 - - 18,557 320 18,934 380 - -
48.00 17,288 310 - - 17,683 310 - - 18,071 325 18,463 395 - -
49.00 16,788 310 17,040 310 17,186 310 17,307 310 17,467 340 17,996 420 18,332 705
50.00 16,288 310 16,542 310 16,689 310 16,816 310 17,107 350 17,530 457 17,884 801
52.50 15,038 310 15,292 310 15,448 310 15,584 320 15,905 385 16,380 662 16,786 1,078
55.00 13,788 310 14,044 310 14,205 315 14,356 335 14,720 502 15,251 916 15,687 1,412
57.50 12,538 310 12,794 310 12,968 330 13,138 370 13,552 734 14,150 1,229 14,669 1,744
60.00 11,277 310 11,529 320 11,726 429 11,972 563 12,408 1,028 13,078 1,544 13,638 2,189
62.50 10,027 310 10,300 506 10,498 689 10,778 846 11,346 1,360 12,079 1,968 12,701 2,655
65.00 8,775 447 9,062 817 9,326 1,016 9,620 1,191 10,289 1,803 11,081 2,443 11,809 3,181
67.50 7,533 946 7,838 1,221 8,163 1,459 8,507 1,644 9,257 2,325 9,848 2,977 10,959 3,664
70.00 6,295 1,445 6,651 1,746 7,052 1,996 7,446 2,195 8,301 2,915 9,225 3,602 10,132 4,268
72.50 5,058 1,944 5,513 2,383 6,008 2,638 6,461 2,857 7,336 3,571 8,487 4,270 9,354 4,945
75.00 3,801 2,475 4,467 3,130 5,039 3,385 5,515 3,620 6,591 4,305 7,464 4,982 8,609 5,731
77.50 2,634 3,497 3,583 3,989 4,167 4,224 4,713 4,472 5,794 5,143 7,000 5,807 7,892 6,489
80.00 2,063 4,780 2,833 4,939 3,392 5,195 3,960 5,433 5,114 6,045 6,299 6,656 7,265 7,491
82.50 1,565 6,030 2,200 6,049 2,712 6,287 3,291 6,469 4,465 6,984 5,699 7,563 6,681 8,092
85.00 1,066 7,280 1,671 7,264 2,138 7,374 2,705 7,542 3,887 8,012 5,145 8,474 6,143 9,030
87.50 567 8,530 1,239 8,512 1,681 8,552 2,204 8,656 3,361 9,069 4,618 9,466 5,622 9,931
90.00 310 9,780 901 9,766 1,304 9,770 1,776 9,825 2,897 10,104 4,132 10,495 5,066 10,955
92.50 310 11,030 640 11,028 997 11,028 1,418 11,040 2,489 11,233 3,692 11,564 4,672 11,944
95.00 310 12,280 441 12,280 754 12,370 1,120 12,390 2,127 12,418 3,294 12,690 4,183 13,011
97.50 310 13,530 325 13,530 558 13,530 878 13,526 1,808 13,591 2,927 13,677 3,846 14,097
100.00 310 14,780 315 14,780 405 14,780 681 14,780 1,535 14,795 2,599 14,824 3,438 15,178
102.50 310 16,030 310 16,030 350 16,030 524 16,030 1,289 16,028 2,309 16,117 3,155 16,320
105.00 310 17,280 310 17,280 330 17,280 403 17,280 1,090 17,280 2,004 17,320 2,856 17,332
107.50 310 18,530 310 18,530 325 18,530 360 18,530 915 18,530 1,775 18,540 2,590 18,638
110.00 310 19,780 310 19,780 315 19,780 345 19,780 766 19,780 1,565 19,780 2,364 19,833
112.50 - - - - 310 21,030 - - 634 21,030 1,377 21,030 - -
115.00 - - - - 310 22,280 - - 532 22,280 1,211 22,280 - -
117.50 - - - - 310 23,530 - - 442 23,530 1,068 23,530 - -
120.00 - - - - 310 24,780 - - 385 24,780 952 24,780 - -
122.50 - - - - 310 26,030 - - 370 26,030 825 26,030 - -
125.00 - - - - 310 27,280 - - 355 27,280 715 27,280 - -
127.50 - - - - 310 28,530 - - 345 28,530 634 28,530 - -
130.00 - - - - 310 29,780 - - 335 29,780 554 29,780 - -
132.50 - - - - 310 31,030 - - 330 31,030 484 31,030 - -
135.00 - - - - 310 32,280 - - 325 32,280 424 32,280 - -
137.50 - - - - 310 33,530 - - 320 33,530 390 33,530 - -
140.00 - - - - 310 34,780 - - 315 34,780 380 34,780 - -
142.50 - - - - 310 36,030 - - 310 36,030 365 36,030 - -
145.00 - - - - 310 37,280 - - 310 37,280 355 37,280 - -
147.50 - - - - 310 38,530 - - 310 38,530 345 38,530 - -
150.00 - - - - 310 39,780 - - 310 39,780 340 39,780 - -
ALC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 5,464 147 - - 5,547 180 - - - -
2.40 - - - - 5,263 147 - - 5,342 195 - - - -
2.50 - - - - 5,062 147 - - 5,184 210 - - - -
2.60 - - - - 4,858 154 - - 4,983 226 - - - -
2.70 - - - - 4,660 168 - - 4,819 244 - - - -
2.80 - - - - 4,462 182 - - 4,649 332 - - - -
2.90 - - - - 4,292 200 - - 4,479 411 - - - -
3.00 - - - - 4,092 230 - - 4,307 480 4,547 739 - -
3.10 - - - - 3,892 263 - - 4,159 586 4,397 826 - -
3.20 - - - - 3,716 304 - - 3,984 654 4,268 915 - -
3.30 - - - - 3,538 383 - - 3,829 746 4,116 1,008 - -
3.40 - - 3,259 411 3,338 459 3,470 608 3,695 847 3,982 1,119 4,206 1,387
3.50 - - 3,074 476 3,175 536 3,310 682 3,537 964 3,848 1,227 4,097 1,519
3.60 - - 2,887 582 2,992 633 3,147 813 3,397 1,050 3,732 1,335 3,981 1,624
3.70 2,618 627 2,698 667 2,824 733 2,982 907 3,256 1,170 3,594 1,465 3,862 1,734
3.80 2,418 707 2,520 757 2,654 841 2,834 1,032 3,112 1,299 3,474 1,589 3,750 1,853
3.90 2,218 787 2,342 859 2,498 967 2,683 1,142 2,985 1,405 3,372 1,684 3,633 1,983
4.00 2,011 867 2,159 975 2,355 1,092 2,528 1,265 2,856 1,534 3,248 1,833 3,525 2,114
4.10 1,811 947 1,989 1,091 2,210 1,211 2,408 1,393 2,744 1,664 3,141 1,954 3,426 2,245
4.20 1,611 1,026 1,842 1,207 2,079 1,376 2,248 1,545 2,611 1,797 3,034 2,085 3,322 2,375
4.30 1,391 1,130 1,679 1,347 1,911 1,505 2,142 1,692 2,493 1,941 2,924 2,217 3,237 2,507
4.40 1,186 1,311 1,529 1,488 1,774 1,661 2,014 1,833 2,395 2,082 2,833 2,358 3,128 2,655
4.50 1,070 1,524 1,392 1,664 1,673 1,824 1,883 1,993 2,274 2,213 2,720 2,506 3,044 2,803
4.60 978 1,731 1,252 1,835 1,552 1,999 1,790 2,151 2,171 2,365 2,625 2,654 2,954 2,934
4.70 899 1,931 1,131 2,014 1,425 2,147 1,695 2,298 2,066 2,517 2,528 2,800 2,858 3,070
4.80 819 2,138 1,004 2,197 1,318 2,315 1,600 2,458 1,979 2,679 2,452 2,939 2,788 3,222
4.90 739 2,338 902 2,383 1,208 2,489 1,501 2,620 1,893 2,826 2,373 3,103 2,738 3,371
5.00 659 2,538 797 2,571 1,121 2,666 1,401 2,783 1,826 2,999 2,295 3,250 2,641 3,519
5.25 460 3,038 602 3,051 895 3,127 1,176 3,226 1,609 3,406 2,078 3,639 2,419 3,907
5.50 260 3,538 440 3,546 721 3,594 996 3,672 1,405 3,833 1,899 4,057 2,255 4,288
5.75 147 4,038 315 4,038 524 4,064 840 4,124 1,245 4,265 1,738 4,471 2,087 4,704
6.00 147 4,538 258 4,538 419 4,538 670 4,586 1,111 4,713 1,570 4,903 1,928 5,101
6.25 147 5,038 230 5,038 303 5,038 584 5,038 968 5,173 1,421 5,327 1,795 5,526
6.50 147 5,538 208 5,538 278 5,538 428 5,538 858 5,623 1,297 5,779 1,663 5,954
6.75 147 6,038 192 6,038 256 6,038 315 6,038 741 6,038 1,203 6,235 1,542 6,380
7.00 147 6,538 179 6,538 239 6,538 295 6,538 612 6,538 1,067 6,668 1,424 6,834
7.25 147 7,038 167 7,038 224 7,038 278 7,038 529 7,038 963 7,038 1,342 7,284
7.50 147 7,538 158 7,538 212 7,538 263 7,538 437 7,538 898 7,538 1,246 7,709
7.75 147 8,038 150 8,038 202 8,038 250 8,038 327 8,038 832 8,038 1,149 8,038
8.00 147 8,538 147 8,538 192 8,538 239 8,538 312 8,538 711 8,538 1,055 8,538
8.25 147 9,038 147 9,038 184 9,038 - - 299 9,038 637 9,038 993 9,038
ALH (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,681 114 - - 3,713 114 - - 3,784 114 3,853 117 - -
1.90 3,581 114 - - 3,618 114 - - 3,684 114 3,773 170 - -
1.95 3,481 114 - - 3,518 119 - - 3,584 117 3,693 220 - -
2.00 3,381 114 3,398 129 3,418 129 - - 3,502 166 3,593 260 - -
2.10 3,181 114 3,198 150 3,218 150 - - 3,321 222 3,432 346 - -
2.20 2,981 114 3,000 178 3,018 176 3,056 175 3,138 279 3,270 395 3,405 527
2.30 2,781 126 2,800 212 2,831 211 2,871 243 2,972 327 3,106 501 3,262 619
2.40 2,581 206 2,600 255 2,631 283 2,684 307 2,805 415 2,960 573 3,120 696
2.50 2,381 286 2,405 307 2,441 355 2,512 396 2,636 497 2,813 677 2,993 813
2.60 2,175 365 2,205 371 2,263 427 2,337 483 2,467 603 2,664 770 2,866 926
2.70 1,975 445 2,011 458 2,084 505 2,163 571 2,329 706 2,533 894 2,738 1,046
2.80 1,775 525 1,813 561 1,903 602 2,001 661 2,173 810 2,401 989 2,609 1,154
2.90 1,575 605 1,643 665 1,749 714 1,855 784 2,035 932 2,267 1,104 2,499 1,267
3.00 1,375 685 1,451 769 1,579 841 1,707 906 1,893 1,057 2,151 1,262 2,387 1,401
3.10 1,175 764 1,280 885 1,422 969 1,575 1,030 1,769 1,174 2,033 1,370 2,273 1,509
3.20 955 868 1,116 1,024 1,279 1,109 1,423 1,169 1,644 1,318 1,935 1,507 2,160 1,639
3.30 808 1,095 979 1,176 1,135 1,248 1,307 1,314 1,538 1,466 1,815 1,638 2,064 1,786
3.40 716 1,301 867 1,328 1,006 1,400 1,190 1,474 1,430 1,626 1,715 1,783 1,968 1,931
3.50 637 1,501 758 1,503 898 1,571 1,070 1,650 1,320 1,774 1,612 1,934 1,892 2,075
3.60 557 1,701 665 1,699 789 1,759 971 1,819 1,230 1,942 1,531 2,095 1,795 2,218
3.70 477 1,901 572 1,895 702 1,936 870 1,994 1,141 2,108 1,471 2,240 1,718 2,379
3.80 397 2,101 501 2,095 621 2,124 793 2,173 1,073 2,271 1,388 2,403 1,662 2,540
3.90 317 2,301 432 2,296 540 2,320 716 2,359 981 2,439 1,304 2,579 1,583 2,696
4.00 238 2,501 361 2,497 484 2,507 637 2,539 885 2,616 1,219 2,740 1,480 2,852
4.10 158 2,701 287 2,701 399 2,703 556 2,733 814 2,793 1,133 2,912 1,423 3,013
4.20 114 2,901 256 2,901 341 2,900 505 2,915 742 2,984 1,070 3,087 1,340 3,188
4.30 114 3,101 231 3,101 282 3,100 455 3,109 698 3,161 1,006 3,263 1,282 3,357
4.40 114 3,301 210 3,301 215 3,301 - - 624 3,351 941 3,437 1,223 3,527
4.50 114 3,501 192 3,501 196 3,501 - - 580 3,540 903 3,607 1,163 3,701
4.60 114 3,701 176 3,701 182 3,701 - - 535 3,731 837 3,796 1,102 3,876
4.70 114 3,901 164 3,901 168 3,901 - - 489 3,919 798 3,985 1,067 4,060
4.80 114 4,101 154 4,101 158 4,101 - - 443 4,109 729 4,172 1,005 4,228
4.90 - - - - 147 4,301 - - 395 4,309 - - - -
5.00 - - - - 139 4,501 - - 344 4,511 - - - -
5.25 - - - - 123 5,001 - - 282 5,001 - - - -
5.50 - - - - 114 5,501 - - 216 5,501 - - - -
5.75 - - - - 114 6,001 - - 143 6,001 - - - -
6.00 - - - - 114 6,501 - - 135 6,501 - - - -
6.25 - - - - 114 7,001 - - 129 7,001 - - - -
6.50 - - - - 114 7,501 - - - - - - - -
6.75 - - - - 114 8,001 - - - - - - - -
7.00 - - - - 114 8,501 - - - - - - - -
7.25 - - - - 114 9,001 - - - - - - - -
AMC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 27,958 516 - - 28,667 516 - - - -
27.00 - - - - 25,971 516 - - 26,718 516 - - - -
28.00 - - - - 24,012 516 - - 24,770 578 - - - -
29.00 21,560 516 21,799 516 22,043 516 22,284 516 22,825 682 23,709 1,045 24,674 1,589
30.00 19,560 516 19,792 516 20,019 516 20,272 615 20,968 808 21,975 1,547 22,995 2,113
31.00 17,442 516 17,927 536 18,032 606 18,404 748 19,145 1,276 20,252 2,080 21,402 2,759
32.00 15,455 516 15,891 788 16,079 767 16,536 1,218 17,378 1,918 18,605 2,737 19,834 3,473
33.00 13,475 1,045 13,816 1,198 14,174 1,231 14,680 1,739 15,670 2,602 17,006 3,539 18,339 4,277
34.00 11,494 1,843 12,034 1,863 12,547 1,932 12,929 2,548 14,020 3,443 15,510 4,399 16,920 5,212
35.00 9,514 2,641 10,047 2,701 10,680 2,821 11,416 3,553 12,487 4,456 14,067 5,432 15,538 6,225
36.00 7,534 3,439 8,145 3,643 8,931 4,034 9,776 4,736 11,019 5,593 12,703 6,569 14,249 7,336
37.00 5,508 4,297 6,352 4,790 7,309 5,379 8,259 6,006 9,655 6,876 11,428 7,771 13,021 8,494
38.00 3,930 6,354 4,698 6,500 5,840 6,949 6,865 7,446 8,370 8,252 10,217 9,091 11,869 9,793
39.00 3,120 8,360 3,465 8,414 4,510 8,631 5,624 9,015 7,187 9,709 9,088 10,497 10,773 11,115
40.00 2,322 10,360 2,556 10,360 3,404 10,503 4,513 10,632 6,124 11,305 8,049 11,962 9,736 12,562
41.00 1,524 12,360 1,780 12,360 2,486 12,360 3,569 12,545 5,167 12,965 7,071 13,525 8,786 14,023
42.00 726 14,360 1,206 14,360 1,773 14,360 2,739 14,360 4,291 14,360 6,189 15,117 7,888 15,591
43.00 516 16,360 857 16,360 1,211 16,360 2,121 16,360 3,577 16,360 5,378 16,360 7,054 17,169
44.00 516 18,360 633 18,360 864 18,360 1,577 18,360 2,929 18,360 4,661 18,360 6,299 18,360
45.00 516 20,360 516 20,360 738 20,360 1,166 20,360 2,306 20,360 3,991 20,360 5,580 20,360
46.00 516 22,360 516 22,360 642 22,360 857 22,360 1,900 22,360 3,439 22,360 4,943 22,360
47.00 516 24,360 516 24,360 566 24,360 759 24,360 1,443 24,360 2,948 24,360 4,376 24,360
48.00 516 26,360 516 26,360 516 26,360 681 26,360 1,182 26,360 2,472 26,360 3,855 26,360
49.00 516 28,360 516 28,360 516 28,360 - - 893 28,360 2,101 28,360 3,397 28,360
50.00 516 30,360 516 30,360 516 30,360 - - 816 30,360 1,795 30,360 - -
52.50 - - - - 516 35,360 - - - - - - - -
55.00 - - - - 516 40,360 - - - - - - - -
ANA (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 5,892 132 - - 5,903 166 - - - -
48.00 - - - - 5,694 132 - - 5,712 200 - - - -
49.00 5,448 132 5,486 132 5,494 132 5,494 140 5,520 238 5,749 494 5,993 690
50.00 5,248 132 5,286 132 5,296 136 5,297 144 5,336 278 5,584 555 5,842 749
52.50 4,744 132 4,790 132 4,800 170 4,806 214 4,878 410 5,177 727 5,466 953
55.00 4,244 132 4,294 178 4,308 278 4,323 339 4,441 565 4,793 915 5,110 1,161
57.50 3,744 192 3,800 296 3,822 425 3,854 507 4,022 756 4,426 1,141 4,759 1,391
60.00 3,244 391 3,330 461 3,374 600 3,440 703 3,623 976 4,067 1,354 4,444 1,617
62.50 2,744 591 2,844 662 2,910 827 3,013 950 3,252 1,228 3,742 1,620 4,120 1,913
65.00 2,242 790 2,386 909 2,485 1,088 2,605 1,232 2,903 1,505 3,427 1,895 3,840 2,168
67.50 1,742 992 1,945 1,199 2,076 1,403 2,233 1,546 2,575 1,824 3,133 2,211 3,554 2,472
70.00 1,204 1,323 1,553 1,534 1,710 1,773 1,894 1,908 2,301 2,134 2,896 2,508 3,276 2,818
72.50 952 1,848 1,227 1,924 1,381 2,188 1,597 2,299 1,996 2,528 2,603 2,883 3,053 3,133
75.00 750 2,349 958 2,377 1,100 2,627 1,329 2,729 1,774 2,917 2,364 3,251 2,826 3,477
77.50 551 2,849 733 2,855 858 3,079 1,095 3,157 1,509 3,323 2,145 3,627 2,615 3,852
80.00 351 3,349 546 3,347 659 3,544 888 3,602 1,315 3,745 1,940 4,022 2,401 4,229
82.50 152 3,849 398 3,846 499 4,020 718 4,064 1,130 4,178 1,756 4,430 2,228 4,620
85.00 132 4,349 284 4,349 369 4,502 576 4,534 985 4,631 1,600 4,848 2,046 5,028
87.50 132 4,849 199 4,849 270 4,989 458 5,012 840 5,087 1,455 5,279 1,892 5,438
90.00 132 5,349 136 5,349 197 5,480 355 5,496 700 5,554 1,276 5,716 1,745 5,867
92.50 132 5,849 132 5,849 142 5,973 278 5,984 598 6,029 1,153 6,169 1,597 6,301
95.00 132 6,349 132 6,349 138 6,468 216 6,476 497 6,510 1,034 6,625 1,467 6,738
97.50 132 6,849 132 6,849 134 6,964 159 6,968 426 6,992 923 7,089 1,355 7,191
100.00 132 7,349 132 7,349 132 7,460 - - 351 7,482 831 7,560 1,238 7,648
102.50 132 7,849 132 7,849 132 7,956 - - 300 7,973 740 8,035 1,132 8,109
105.00 132 8,349 132 8,349 132 8,454 - - 243 8,464 659 8,514 1,047 8,578
107.50 132 8,849 132 8,849 132 8,952 - - 207 8,962 592 8,999 958 9,051
110.00 132 9,349 132 9,349 132 9,450 - - 167 9,456 527 9,485 872 9,527
112.50 132 9,849 132 9,849 132 9,948 - - 146 9,956 469 9,976 - -
115.00 132 10,349 132 10,349 132 10,444 - - 142 10,454 421 10,465 - -
117.50 132 10,849 132 10,849 132 10,944 - - 138 10,952 369 10,960 - -
BCM (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,633 48 - - 2,674 59 - - - -
3.60 - - - - 2,533 48 - - 2,571 63 - - - -
3.70 - - - - 2,433 48 - - 2,474 67 - - - -
3.80 - - - - 2,331 48 - - 2,395 69 - - - -
3.90 - - - - 2,230 49 - - 2,292 73 - - - -
4.00 - - - - 2,131 53 - - 2,187 79 - - - -
4.10 2,000 48 - - 2,031 57 - - 2,081 84 2,152 101 - -
4.20 1,900 48 - - 1,933 60 - - 2,011 89 2,077 108 - -
4.30 1,800 48 1,821 51 1,834 64 1,851 77 1,910 95 1,996 116 2,080 167
4.40 1,700 48 1,721 53 1,735 69 1,753 83 1,807 101 1,896 124 1,998 204
4.50 1,600 48 1,621 59 1,647 75 1,673 88 1,729 109 1,814 166 1,915 235
4.60 1,490 48 1,531 63 1,547 80 1,573 96 1,629 119 1,732 201 1,846 268
4.70 1,390 48 1,433 68 1,447 88 1,473 104 1,547 160 1,663 234 1,761 316
4.80 1,290 48 1,333 76 1,347 97 1,391 115 1,464 193 1,578 284 1,689 343
4.90 1,190 48 1,233 85 1,262 107 1,305 154 1,392 228 1,506 312 1,628 388
5.00 1,093 60 1,150 99 1,162 146 1,206 192 1,306 260 1,432 359 1,555 431
5.25 847 160 899 172 945 228 1,002 298 1,114 375 1,262 475 1,387 557
5.50 597 260 671 300 751 366 834 435 941 515 1,105 619 1,242 693
5.75 353 403 475 471 569 531 650 589 785 671 957 767 1,100 838
6.00 236 660 313 687 416 731 509 775 647 843 818 935 969 1,007
6.25 136 910 198 919 292 941 387 974 529 1,039 702 1,111 849 1,173
6.50 48 1,160 113 1,160 204 1,160 277 1,192 422 1,239 599 1,305 744 1,364
6.75 48 1,410 92 1,410 123 1,410 209 1,410 336 1,410 500 1,504 654 1,559
7.00 48 1,660 79 1,660 105 1,660 163 1,660 256 1,660 420 1,660 559 1,758
7.25 48 1,910 69 1,910 92 1,910 115 1,910 186 1,910 350 1,910 481 1,910
7.50 48 2,160 63 2,160 83 2,160 103 2,160 135 2,160 294 2,160 415 2,160
7.75 48 2,410 57 2,410 76 2,410 95 2,410 124 2,410 230 2,410 363 2,410
8.00 48 2,660 52 2,660 71 2,660 87 2,660 115 2,660 188 2,660 308 2,660
8.25 48 2,910 49 2,910 65 2,910 81 2,910 107 2,910 139 2,910 272 2,910
8.50 48 3,160 48 3,160 61 3,160 76 3,160 100 3,160 131 3,160 234 3,160
BEA (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 782 15 - - 781 19 - - - -
6.75 725 15 - - 732 15 - - 732 29 732 51 - -
7.00 675 15 - - 684 16 - - 685 37 687 63 - -
7.25 625 15 - - 634 19 - - 634 51 637 78 - -
7.50 575 15 581 15 583 21 584 39 584 64 585 97 599 121
7.75 525 15 531 15 533 33 534 53 534 84 541 116 562 143
8.00 475 15 482 17 483 44 484 75 489 105 500 139 528 165
8.25 425 15 434 23 433 65 437 93 442 127 460 162 496 190
8.50 375 19 385 34 386 89 389 121 400 152 423 187 465 218
8.75 325 39 339 50 340 116 345 143 358 179 390 215 434 243
9.00 275 59 295 71 297 147 306 174 320 209 360 245 406 275
9.25 225 79 253 96 255 181 265 207 286 241 330 275 380 304
9.50 175 99 212 129 215 219 228 243 255 276 304 309 355 335
9.75 120 129 173 163 177 259 194 280 229 309 278 343 330 370
10.00 96 182 137 202 141 301 163 320 200 348 256 380 310 403
10.50 56 281 83 294 88 395 113 402 154 429 215 454 266 477
11.00 16 381 50 390 55 489 78 498 120 514 178 534 228 556
11.50 15 481 23 487 27 586 53 594 92 603 145 619 199 635
12.00 15 581 19 587 23 687 34 687 66 694 119 708 169 722
12.50 15 683 16 683 19 784 23 787 51 790 97 798 144 810
13.00 15 783 15 783 17 884 20 884 37 885 79 895 122 901
13.50 15 883 15 883 15 984 19 984 24 987 61 989 103 990
14.00 15 983 15 983 15 1,085 16 1,085 23 1,088 53 1,090 88 1,092
14.50 15 1,083 15 1,083 15 1,182 16 1,182 20 1,182 37 1,183 75 1,182
15.00 15 1,183 15 1,183 15 1,282 - - 20 1,283 25 1,286 63 1,285
15.50 15 1,283 15 1,283 15 1,382 - - 19 1,385 24 1,387 - -
16.00 - - - - 15 1,481 - - - - - - - -
BIU (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,404 139 5,440 139 5,491 144 - - - - - - - -
62.50 5,029 139 5,069 139 5,132 179 5,224 312 5,437 569 5,759 868 6,064 1,129
65.00 4,654 139 4,699 161 4,778 256 4,888 412 5,130 688 5,482 1,009 5,809 1,280
67.50 4,279 139 4,333 237 4,430 357 4,559 535 4,834 840 5,214 1,165 5,563 1,455
70.00 3,899 242 3,970 340 4,092 478 4,242 666 4,547 981 4,957 1,340 5,325 1,644
72.50 3,523 391 3,614 467 3,762 619 3,934 824 4,270 1,159 4,710 1,521 5,095 1,819
75.00 3,147 541 3,266 613 3,444 790 3,639 1,003 4,005 1,344 4,470 1,719 4,874 2,040
77.50 2,770 690 2,927 778 3,138 983 3,355 1,204 3,749 1,550 4,239 1,929 4,661 2,237
80.00 2,395 840 2,613 967 2,851 1,192 3,086 1,410 3,507 1,757 4,019 2,135 4,455 2,455
82.50 2,021 992 2,294 1,181 2,570 1,430 2,827 1,644 3,286 2,011 3,809 2,377 4,274 2,698
85.00 1,636 1,164 2,007 1,427 2,303 1,683 2,584 1,888 3,065 2,239 3,611 2,622 4,071 2,938
87.50 1,264 1,460 1,737 1,718 2,075 1,954 2,368 2,158 2,845 2,508 3,422 2,870 3,892 3,172
90.00 1,064 1,863 1,480 2,038 1,847 2,252 2,151 2,434 2,676 2,773 3,239 3,137 3,721 3,429
92.50 905 2,240 1,248 2,368 1,633 2,558 1,956 2,732 2,485 3,050 3,075 3,408 3,560 3,703
95.00 756 2,615 1,040 2,707 1,435 2,868 1,764 3,033 2,304 3,363 2,904 3,666 3,405 3,964
97.50 606 2,990 856 3,050 1,254 3,188 1,585 3,335 2,132 3,628 2,755 3,967 3,255 4,240
100.00 457 3,365 697 3,402 1,089 3,518 1,423 3,649 1,969 3,912 2,603 4,242 3,116 4,532
102.50 307 3,740 561 3,762 942 3,856 1,270 3,971 1,819 4,216 2,455 4,525 2,980 4,795
105.00 158 4,115 448 4,126 813 4,199 1,133 4,300 1,679 4,521 2,314 4,826 2,843 5,080
107.50 139 4,490 350 4,495 695 4,548 1,010 4,635 1,545 4,843 2,180 5,130 2,709 5,366
110.00 139 4,865 277 4,865 594 4,905 893 4,977 1,421 5,164 2,053 5,435 2,583 5,671
112.50 139 5,240 214 5,242 503 5,262 789 5,324 1,308 5,489 1,934 5,741 2,460 5,976
115.00 139 5,615 165 5,615 426 5,615 697 5,674 1,202 5,825 1,821 6,062 2,345 6,283
117.50 139 5,990 142 5,990 360 5,990 616 6,031 1,100 6,163 1,712 6,386 2,234 6,590
120.00 139 6,365 141 6,365 303 6,365 539 6,365 1,010 6,499 1,610 6,708 2,130 6,903
122.50 139 6,740 139 6,740 250 6,740 472 6,740 924 6,849 1,512 7,033 2,028 7,225
125.00 139 7,115 139 7,115 210 7,115 411 7,115 847 7,197 1,424 7,370 1,933 7,550
127.50 139 7,490 139 7,490 179 7,490 360 7,490 772 7,490 1,336 7,706 1,816 7,874
130.00 139 7,865 139 7,865 145 7,865 312 7,865 706 7,865 1,255 8,046 1,730 8,198
132.50 139 8,240 139 8,240 142 8,240 277 8,240 647 8,240 1,166 8,387 1,647 8,530
135.00 139 8,615 139 8,615 141 8,615 241 8,615 588 8,615 1,093 8,733 1,568 8,868
137.50 139 8,990 139 8,990 139 8,990 212 8,990 538 8,990 1,028 8,990 1,495 9,208
140.00 139 9,365 139 9,365 139 9,365 183 9,365 490 9,365 964 9,365 1,422 9,544
142.50 139 9,740 139 9,740 139 9,740 150 9,740 445 9,740 903 9,740 1,353 9,740
145.00 139 10,115 139 10,115 139 10,115 142 10,115 404 10,115 850 10,115 1,287 10,115
147.50 139 10,490 139 10,490 139 10,490 141 10,490 369 10,490 796 10,490 1,228 10,490
150.00 139 10,865 139 10,865 139 10,865 139 10,865 332 10,865 749 10,865 1,169 10,865
152.50 - - - - 139 11,240 - - - - - - - -
155.00 - - - - 139 11,615 - - - - - - - -
157.50 - - - - 139 11,990 - - - - - - - -
160.00 - - - - 139 12,365 - - - - - - - -
162.50 - - - - 139 12,740 - - - - - - - -
165.00 - - - - 139 13,115 - - - - - - - -
167.50 - - - - 139 13,490 - - - - - - - -
170.00 - - - - 139 13,865 - - - - - - - -
172.50 - - - - 139 14,240 - - - - - - - -
175.00 - - - - 139 14,615 - - - - - - - -
177.50 - - - - 139 14,990 - - - - - - - -
180.00 - - - - 139 15,365 - - - - - - - -
182.50 - - - - 139 15,740 - - - - - - - -
185.00 - - - - 139 16,115 - - - - - - - -
187.50 - - - - 139 16,490 - - - - - - - -
190.00 - - - - 139 16,865 - - - - - - - -
192.50 - - - - 139 17,240 - - - - - - - -
195.00 - - - - 139 17,615 - - - - - - - -
197.50 - - - - 139 17,990 - - - - - - - -
200.00 - - - - 139 18,365 - - - - - - - -
205.00 - - - - 139 19,115 - - - - - - - -
210.00 - - - - 139 19,865 - - - - - - - -
215.00 - - - - 139 20,615 - - - - - - - -
220.00 - - - - 139 21,365 - - - - - - - -
225.00 - - - - 139 22,115 - - - - - - - -
230.00 - - - - 139 22,865 - - - - - - - -
235.00 - - - - 139 23,615 - - - - - - - -
240.00 - - - - 139 24,365 - - - - - - - -
245.00 - - - - 139 25,115 - - - - - - - -
250.00 - - - - 139 25,865 - - - - - - - -
BLI (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,262 112 - - 5,313 119 - - - -
49.00 - - - - 5,202 112 - - 5,257 121 - - - -
50.00 - - - - 5,142 112 - - 5,200 122 - - - -
52.50 - - - - 4,994 112 - - 5,060 127 - - - -
55.00 - - - - 4,845 112 - - 4,922 132 5,027 239 - -
57.50 - - - - 4,698 112 - - 4,785 145 4,903 281 - -
60.00 4,519 112 - - 4,551 114 - - 4,650 180 4,780 327 - -
62.50 4,369 112 - - 4,404 115 - - 4,516 212 4,659 372 - -
65.00 4,219 112 - - 4,257 118 - - 4,386 254 4,541 425 - -
67.50 4,069 112 - - 4,111 121 - - 4,257 297 4,426 482 - -
70.00 3,919 112 - - 3,967 135 - - 4,130 343 4,313 537 - -
72.50 3,769 112 - - 3,825 168 - - 4,006 396 4,202 598 - -
75.00 3,619 112 - - 3,682 204 - - 3,883 449 4,093 665 - -
77.50 3,469 112 - - 3,541 243 - - 3,763 508 3,987 733 - -
80.00 3,319 126 3,346 225 3,403 289 - - 3,646 572 3,884 798 - -
82.50 3,169 186 3,201 271 3,266 338 - - 3,532 636 3,782 876 - -
85.00 3,019 246 3,056 321 3,131 392 - - 3,418 705 3,683 956 3,930 1,158
87.50 2,869 306 2,914 375 2,998 449 - - 3,309 782 3,587 1,034 3,843 1,237
90.00 2,719 366 2,770 433 2,868 513 2,977 620 3,201 859 3,492 1,110 3,758 1,324
92.50 2,569 426 2,632 496 2,741 576 2,859 686 3,097 934 3,399 1,198 3,674 1,417
95.00 2,419 486 2,493 562 2,617 646 2,743 760 2,995 1,020 3,310 1,289 3,593 1,507
97.50 2,269 545 2,359 636 2,495 721 2,631 846 2,896 1,108 3,222 1,377 3,513 1,597
100.00 2,115 605 2,226 712 2,376 800 2,521 932 2,800 1,186 3,137 1,449 3,436 1,668
102.50 1,963 665 2,096 792 2,260 883 2,414 1,017 2,706 1,272 3,054 1,542 3,361 1,762
105.00 1,814 725 1,970 878 2,149 970 2,312 1,114 2,614 1,375 2,972 1,649 3,287 1,865
107.50 1,664 785 1,839 965 2,027 1,065 2,200 1,211 2,525 1,484 2,894 1,757 3,216 1,983
110.00 1,513 848 1,723 1,061 1,925 1,165 2,106 1,313 2,439 1,580 2,816 1,857 3,145 2,084
112.50 1,359 917 1,614 1,158 1,832 1,276 2,019 1,419 2,354 1,678 2,741 1,958 3,076 2,187
115.00 1,198 999 1,507 1,261 1,737 1,389 1,932 1,532 2,272 1,786 2,669 2,057 3,009 2,289
117.50 1,037 1,140 1,405 1,373 1,647 1,505 1,846 1,645 2,194 1,896 2,598 2,165 2,943 2,390
120.00 947 1,306 1,308 1,481 1,560 1,626 1,766 1,756 2,117 2,004 2,529 2,275 2,880 2,497
122.50 873 1,461 1,214 1,607 1,478 1,748 1,689 1,880 2,043 2,112 2,461 2,384 2,818 2,608
125.00 809 1,614 1,122 1,723 1,398 1,865 1,614 1,994 1,972 2,222 2,395 2,494 2,757 2,719
127.50 747 1,765 1,034 1,855 1,316 1,991 1,541 2,110 1,932 2,341 2,344 2,605 2,708 2,832
130.00 688 1,915 951 1,988 1,239 2,118 1,468 2,231 1,863 2,458 2,296 2,716 2,654 2,944
132.50 628 2,065 873 2,128 1,165 2,243 1,396 2,358 1,796 2,576 2,239 2,828 2,600 3,055
135.00 568 2,215 804 2,266 1,094 2,376 1,328 2,482 1,705 2,695 2,150 2,948 2,528 3,166
137.50 508 2,365 739 2,406 1,028 2,509 1,263 2,608 1,644 2,812 2,092 3,067 2,475 3,277
140.00 448 2,515 680 2,549 964 2,640 1,200 2,736 1,585 2,938 2,037 3,187 2,422 3,399
142.50 388 2,665 626 2,691 892 2,775 1,124 2,869 1,528 3,062 1,982 3,306 2,370 3,519
145.00 329 2,815 573 2,835 835 2,914 1,068 3,000 1,473 3,189 1,931 3,425 2,321 3,640
147.50 269 2,965 525 2,981 781 3,051 1,014 3,132 1,420 3,316 1,879 3,543 2,271 3,760
150.00 209 3,115 480 3,126 731 3,189 962 3,264 1,368 3,441 1,829 3,666 2,223 3,879
152.50 149 3,265 433 3,273 683 3,330 912 3,401 1,317 3,567 1,781 3,794 2,176 3,999
155.00 112 3,415 395 3,421 638 3,471 866 3,539 1,270 3,699 1,734 3,921 2,132 4,118
157.50 112 3,565 360 3,568 595 3,612 820 3,676 1,224 3,832 1,688 4,048 2,087 4,238
160.00 112 3,715 326 3,717 555 3,755 777 3,814 1,179 3,964 1,642 4,174 2,044 4,363
162.50 112 3,865 299 3,865 519 3,899 - - 1,136 4,097 1,600 4,300 2,001 4,492
165.00 112 4,015 267 4,014 483 4,044 - - 1,094 4,229 1,558 4,426 1,959 4,619
167.50 112 4,165 244 4,164 449 4,188 - - 1,053 4,360 1,516 4,552 1,919 4,748
170.00 112 4,315 219 4,315 419 4,333 - - 1,015 4,499 1,476 4,685 - -
172.50 112 4,465 200 4,464 390 4,480 - - 977 4,636 1,438 4,819 - -
175.00 112 4,615 179 4,614 363 4,628 - - 941 4,774 1,399 4,953 - -
177.50 112 4,765 160 4,765 337 4,774 - - 908 4,911 1,363 5,086 - -
180.00 112 4,915 145 4,915 313 4,922 - - 873 5,049 1,328 5,218 - -
182.50 112 5,065 129 5,065 291 5,069 - - 841 5,186 1,293 5,351 - -
185.00 112 5,215 120 5,215 269 5,218 - - 810 5,325 1,260 5,484 - -
187.50 112 5,365 118 5,365 250 5,367 - - 780 5,468 1,227 5,617 - -
190.00 112 5,515 117 5,515 232 5,516 - - 751 5,609 1,195 5,751 - -
192.50 112 5,665 116 5,665 217 5,665 - - 724 5,750 1,164 5,890 - -
195.00 112 5,815 115 5,815 200 5,815 - - 697 5,893 1,133 6,028 - -
197.50 112 5,965 114 5,965 186 5,965 - - 671 6,035 1,104 6,166 - -
200.00 112 6,115 114 6,115 171 6,115 - - 646 6,177 1,076 6,305 - -
205.00 112 6,415 113 6,415 149 6,415 - - 598 6,464 1,021 6,581 - -
210.00 112 6,715 112 6,715 128 6,715 - - 556 6,754 970 6,858 - -
215.00 112 7,015 112 7,015 122 7,015 - - 515 7,045 921 7,137 - -
220.00 112 7,315 112 7,315 120 7,315 - - 478 7,336 875 7,422 - -
225.00 112 7,615 112 7,615 118 7,615 - - 443 7,629 831 7,707 - -
230.00 112 7,915 112 7,915 117 7,915 - - 413 7,924 789 7,992 - -
235.00 112 8,215 112 8,215 115 8,215 - - 382 8,215 751 8,279 - -
240.00 112 8,515 112 8,515 114 8,515 - - 355 8,515 713 8,567 - -
245.00 112 8,815 112 8,815 114 8,815 - - 329 8,815 678 8,856 - -
250.00 112 9,115 112 9,115 113 9,115 - - 306 9,115 644 9,148 - -
255.00 - - - - 112 9,415 - - 284 9,415 613 9,440 - -
260.00 - - - - 112 9,715 - - 263 9,715 584 9,734 - -
265.00 - - - - 112 10,015 - - 245 10,015 556 10,015 - -
270.00 - - - - 112 10,315 - - 227 10,315 528 10,315 - -
275.00 - - - - 112 10,615 - - 212 10,615 503 10,615 - -
BOC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,847 83 - - 5,855 83 - - - -
14.00 - - - - 5,598 83 - - 5,598 83 - - - -
14.50 - - - - 5,357 83 - - 5,369 83 - - - -
15.00 - - - - 5,104 83 - - 5,116 84 - - - -
15.50 - - - - 4,853 83 - - 4,857 92 4,850 123 - -
16.00 4,558 83 - - 4,604 83 - - 4,604 104 4,648 134 - -
16.50 4,308 83 4,344 83 4,362 83 4,363 86 4,378 115 4,387 149 4,471 245
17.00 4,058 83 4,093 83 4,107 83 4,105 96 4,121 127 4,105 198 4,265 309
17.50 3,808 83 3,842 83 3,859 86 3,858 107 3,858 144 3,920 270 4,069 368
18.00 3,558 83 3,593 83 3,618 96 3,622 123 3,642 194 3,700 330 3,864 451
18.50 3,306 83 3,344 83 3,364 111 3,367 139 3,389 242 3,473 404 3,674 531
19.00 3,056 83 3,101 83 3,113 128 3,112 194 3,112 327 3,274 486 3,490 629
19.50 2,806 83 2,849 92 2,877 182 2,883 267 2,912 401 3,083 584 3,311 722
20.00 2,556 83 2,626 116 2,686 255 2,708 347 2,759 505 2,901 683 3,137 834
21.00 2,056 199 2,141 237 2,211 453 2,241 548 2,304 731 2,547 926 2,804 1,077
22.00 1,556 398 1,664 435 1,752 726 1,795 832 1,933 1,004 2,220 1,195 2,498 1,350
23.00 1,058 598 1,240 736 1,339 1,048 1,408 1,145 1,607 1,317 1,920 1,498 2,212 1,642
24.00 618 1,006 858 1,119 983 1,419 1,074 1,500 1,317 1,665 1,647 1,827 1,946 1,974
25.00 418 1,508 559 1,568 683 1,832 795 1,948 1,061 2,044 1,409 2,189 1,712 2,317
26.00 219 2,008 329 2,036 459 2,257 570 2,320 845 2,444 1,191 2,570 1,493 2,684
27.00 83 2,508 190 2,508 292 2,766 396 2,795 659 2,874 1,000 2,972 1,289 3,074
28.00 83 3,008 122 3,008 200 3,248 271 3,264 513 3,315 826 3,398 1,116 3,480
29.00 83 3,508 98 3,508 136 3,722 171 3,722 382 3,769 681 3,834 954 3,892
30.00 83 4,008 83 4,008 115 4,229 149 4,240 282 4,250 559 4,299 819 4,337
31.00 83 4,508 83 4,508 102 4,716 130 4,724 225 4,714 446 4,781 701 4,766
32.00 83 5,008 83 5,008 88 5,213 116 5,213 164 5,212 365 5,261 589 5,211
33.00 83 5,508 83 5,508 83 5,715 104 5,724 151 5,726 291 5,773 498 5,766
34.00 83 6,008 83 6,008 83 6,207 - - 139 6,206 242 6,257 414 6,203
35.00 83 6,508 83 6,508 83 6,711 - - 127 6,724 183 6,768 - -
BUD (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,763 97 3,791 97 3,813 97 - - 3,937 152 4,088 296 4,170 503
6.75 3,513 97 3,542 97 3,573 97 - - 3,708 210 3,882 363 3,964 601
7.00 3,263 97 3,292 99 3,323 99 3,376 156 3,489 264 3,673 447 3,767 690
7.25 3,013 97 3,042 123 3,082 147 3,145 196 3,268 340 3,473 524 3,579 799
7.50 2,763 97 2,798 156 2,847 197 2,919 280 3,065 428 3,282 617 3,397 911
7.75 2,513 139 2,553 222 2,610 268 2,694 356 2,860 526 3,098 732 3,218 1,034
8.00 2,263 238 2,306 292 2,381 352 2,482 461 2,662 623 2,923 843 3,053 1,159
8.25 2,013 338 2,069 392 2,155 451 2,269 568 2,470 739 2,746 966 2,887 1,291
8.50 1,763 438 1,836 502 1,942 569 2,070 696 2,285 874 2,585 1,097 2,729 1,439
8.75 1,513 538 1,612 624 1,727 698 1,878 841 2,118 1,004 2,423 1,233 2,580 1,581
9.00 1,263 637 1,396 775 1,540 846 1,716 987 1,947 1,157 2,277 1,385 2,437 1,728
9.25 1,003 749 1,184 935 1,348 1,020 1,516 1,147 1,793 1,314 2,131 1,537 2,299 1,898
9.50 767 967 999 1,119 1,181 1,206 1,368 1,321 1,626 1,505 1,981 1,712 2,179 2,050
9.75 649 1,230 841 1,303 1,027 1,404 1,217 1,510 1,506 1,660 1,861 1,874 2,039 2,226
10.00 549 1,483 712 1,530 894 1,618 1,084 1,711 1,374 1,846 1,739 2,040 1,924 2,400
10.50 350 1,980 483 1,992 655 2,064 844 2,134 1,135 2,239 1,510 2,414 1,698 2,758
11.00 150 2,480 322 2,483 459 2,505 657 2,554 934 2,650 1,305 2,808 1,512 3,147
11.50 97 2,980 198 2,983 322 2,989 491 3,013 762 3,087 1,131 3,212 1,324 3,531
12.00 97 3,483 125 3,483 222 3,483 367 3,495 612 3,537 976 3,646 1,173 3,938
12.50 97 3,983 99 3,983 142 3,983 278 3,983 503 4,007 828 4,088 1,030 4,346
13.00 97 4,483 97 4,483 97 4,483 182 4,483 388 4,483 717 4,551 901 4,771
13.50 97 4,983 97 4,983 97 4,983 137 4,983 308 4,983 604 5,021 796 5,197
14.00 97 5,483 97 5,483 97 5,483 97 5,483 245 5,483 519 5,483 703 5,640
14.50 97 5,983 97 5,983 97 5,983 97 5,983 207 5,983 449 5,983 608 6,090
15.00 97 6,483 97 6,483 97 6,483 - - 137 6,483 377 6,483 - -
15.50 97 6,983 97 6,983 97 6,983 - - 97 6,983 324 6,983 - -
16.00 97 7,483 97 7,483 97 7,483 - - 97 7,483 268 7,483 - -
16.50 - - - - 97 7,983 - - 97 7,983 236 7,983 - -
17.00 - - - - 97 8,483 - - 97 8,483 202 8,483 - -
17.50 - - - - 97 8,983 - - 97 8,983 166 8,983 - -
18.00 - - - - 97 9,483 - - 97 9,483 130 9,483 - -
18.50 - - - - 97 9,983 - - 97 9,983 - - - -
19.00 - - - - 97 10,483 - - 97 10,483 - - - -
19.50 - - - - 97 10,983 - - - - - - - -
20.00 - - - - 97 11,483 - - - - - - - -
21.00 - - - - 97 12,483 - - - - - - - -
22.00 - - - - 97 13,483 - - - - - - - -
23.00 - - - - 97 14,483 - - - - - - - -
BYD (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 88,315 1,236 - - 88,813 1,236 - - - -
82.50 - - - - 87,075 1,236 - - 87,591 1,236 - - - -
85.00 - - - - 85,833 1,236 - - 86,367 1,236 - - - -
87.50 - - - - 84,593 1,236 - - 85,145 1,236 - - - -
90.00 - - - - 83,352 1,236 - - 83,921 1,236 - - - -
92.50 - - - - 82,113 1,236 - - 82,699 1,236 - - - -
95.00 - - - - 80,875 1,236 - - 81,445 1,236 - - - -
97.50 - - - - 79,636 1,236 - - 80,220 1,236 - - - -
100.00 - - - - 78,396 1,236 - - 78,995 1,236 - - - -
102.50 - - - - 77,157 1,236 - - 77,768 1,236 - - - -
105.00 - - - - 75,919 1,236 - - 76,543 1,236 - - - -
107.50 - - - - 74,679 1,236 - - 75,318 1,236 - - - -
110.00 - - - - 73,440 1,236 - - 74,092 1,236 - - - -
112.50 - - - - 72,201 1,236 - - 72,867 1,236 - - - -
115.00 - - - - 70,948 1,236 - - 71,642 1,236 - - - -
117.50 - - - - 69,707 1,236 - - 70,477 1,236 - - - -
120.00 - - - - 68,467 1,236 - - 69,256 1,236 - - - -
122.50 - - - - 67,226 1,236 - - 68,035 1,236 - - - -
125.00 - - - - 65,986 1,236 - - 66,814 1,236 - - - -
127.50 - - - - 64,746 1,236 - - 65,624 1,236 - - - -
130.00 - - - - 63,504 1,236 - - 64,404 1,241 - - - -
132.50 - - - - 62,264 1,236 - - 63,211 1,246 - - - -
135.00 - - - - 61,023 1,236 - - 62,015 1,251 - - - -
137.50 - - - - 59,788 1,236 - - 60,816 1,256 - - - -
140.00 - - 58,281 1,236 58,551 1,236 - - 59,637 1,266 - - - -
142.50 - - 57,036 1,236 57,312 1,236 - - 58,454 1,281 - - - -
145.00 - - 55,789 1,236 56,075 1,236 - - 57,284 1,291 - - - -
147.50 - - 54,544 1,236 54,836 1,236 - - 56,124 1,457 - - - -
150.00 - - 53,299 1,236 53,598 1,236 - - 54,962 1,625 - - - -
152.50 - - 52,054 1,236 52,360 1,236 - - 53,808 1,902 - - - -
155.00 - - 50,809 1,236 51,122 1,236 - - 52,661 2,140 - - - -
157.50 - - 49,564 1,236 49,884 1,236 - - 51,532 2,377 - - - -
160.00 - - 48,319 1,236 48,667 1,236 - - 50,408 2,634 - - - -
162.50 - - 47,074 1,236 47,429 1,236 - - 49,289 2,986 - - - -
165.00 - - 45,828 1,236 46,208 1,241 - - 48,181 3,320 50,441 5,448 - -
167.50 - - 44,593 1,236 44,985 1,251 - - 47,086 3,618 49,441 5,895 - -
170.00 - - 43,348 1,236 43,772 1,256 - - 45,999 4,018 48,454 6,296 - -
172.50 - - 42,103 1,236 42,556 1,371 - - 44,929 4,422 47,481 6,786 - -
175.00 40,454 1,236 40,860 1,236 41,349 1,611 - - 43,866 4,822 46,515 7,301 - -
177.50 39,204 1,236 39,615 1,400 40,147 1,895 - - 42,817 5,177 45,566 7,803 - -
180.00 37,954 1,236 38,380 1,709 38,959 2,173 - - 41,782 5,670 44,623 8,295 - -
182.50 36,704 1,327 37,144 2,012 37,774 2,498 - - 40,756 6,085 43,697 8,796 - -
185.00 35,454 1,825 35,908 2,343 36,591 2,847 - - 39,743 6,574 42,780 9,361 - -
187.50 34,204 2,324 34,683 2,737 35,428 3,228 - - 38,744 7,071 41,879 9,969 44,636 12,788
190.00 32,954 2,823 33,455 3,130 34,266 3,627 - - 37,760 7,586 40,993 10,562 43,808 13,361
192.50 31,702 3,322 32,236 3,550 33,121 4,062 34,351 5,686 36,789 8,179 40,114 11,025 43,028 13,784
195.00 30,452 3,820 31,018 4,008 31,988 4,518 33,292 6,142 35,827 8,779 39,246 11,614 42,246 14,461
197.50 29,202 4,319 29,809 4,492 30,863 5,009 32,244 6,762 34,887 9,374 38,395 12,214 41,461 15,145
200.00 27,951 4,818 28,612 4,991 29,757 5,531 31,214 7,302 33,954 9,951 37,558 12,892 40,680 15,824
205.00 25,505 5,815 26,234 6,067 27,582 6,663 29,199 8,541 32,142 11,316 35,912 14,259 39,119 17,149
210.00 23,005 6,813 23,903 7,212 25,470 8,050 27,251 9,928 30,387 12,662 34,322 15,624 37,675 18,470
215.00 20,505 7,810 21,573 8,465 23,422 9,542 25,367 11,387 28,685 14,146 32,784 17,064 36,280 20,042
220.00 17,947 8,808 19,364 9,835 21,500 11,135 23,451 12,960 27,108 15,685 31,290 18,678 34,868 21,516
225.00 15,459 9,841 17,328 11,328 19,616 12,906 21,824 14,665 25,408 17,264 29,782 20,179 33,323 23,087
230.00 12,812 11,201 15,280 12,978 17,796 14,725 20,173 16,428 24,009 18,985 28,424 21,895 32,095 24,647
235.00 10,516 14,052 13,389 14,998 16,109 16,693 18,651 18,260 22,605 20,778 27,227 23,631 30,859 26,492
240.00 9,378 16,605 11,564 17,326 14,567 18,754 17,157 20,234 21,241 22,607 25,976 25,433 29,792 28,298
245.00 8,369 19,110 9,881 19,645 13,034 20,867 15,783 22,240 19,960 24,542 24,849 27,271 28,565 30,057
250.00 7,371 21,610 8,509 21,960 11,601 23,063 14,419 24,309 18,730 26,491 23,646 29,104 27,509 31,752
255.00 6,374 24,110 7,331 24,347 10,278 25,163 13,134 26,376 17,501 28,344 22,515 31,097 26,466 33,677
260.00 5,376 26,610 6,267 26,760 9,060 27,428 11,934 28,433 16,332 30,492 21,387 32,805 25,628 35,666
265.00 4,379 29,110 5,302 29,110 7,951 29,706 10,809 30,583 15,219 32,382 20,303 34,683 24,588 37,534
270.00 3,381 31,610 4,440 31,622 6,936 32,044 9,766 32,810 14,166 34,435 19,269 36,700 23,495 39,113
275.00 2,384 34,110 3,675 34,110 6,028 34,397 8,803 35,053 13,174 36,578 18,277 38,715 22,581 41,015
280.00 1,386 36,610 2,985 36,610 5,207 36,791 7,916 37,332 12,234 38,713 17,326 40,733 21,702 43,014
285.00 1,236 39,110 2,410 39,110 4,485 39,207 7,091 39,654 11,354 40,865 16,414 42,766 20,799 45,011
290.00 1,236 41,610 1,934 41,610 3,840 41,610 6,351 41,988 10,517 43,102 15,548 44,877 19,898 47,013
295.00 1,236 44,110 1,510 44,110 3,276 44,110 5,666 44,360 9,737 45,345 14,721 47,015 18,988 49,020
300.00 1,236 46,610 1,241 46,610 2,798 46,610 5,045 46,610 9,004 47,589 13,929 49,160 18,246 51,029
310.00 1,236 51,610 1,236 51,610 1,997 51,610 3,978 51,610 7,685 52,206 12,307 53,496 16,772 55,281
320.00 1,236 56,610 1,236 56,610 1,420 56,610 3,108 56,610 6,523 56,610 10,992 57,991 15,116 59,537
330.00 1,236 61,610 1,236 61,610 1,251 61,610 2,371 61,610 5,533 61,610 9,800 62,500 13,867 63,868
340.00 - - - - 1,241 66,610 - - 4,618 66,610 - - - -
350.00 - - - - 1,236 71,610 - - 3,886 71,610 - - - -
360.00 - - - - 1,236 76,610 - - 3,297 76,610 - - - -
370.00 - - - - 1,236 81,610 - - 2,744 81,610 - - - -
380.00 - - - - 1,236 86,610 - - 2,297 86,610 - - - -
390.00 - - - - 1,236 91,610 - - 1,925 91,610 - - - -
400.00 - - - - 1,236 96,610 - - 1,610 96,610 - - - -
BYE (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 17,462 456 - - 17,598 456 - - 17,905 526 18,298 887 - -
18.00 16,962 456 - - 17,099 456 - - 17,435 546 17,859 1,024 - -
18.50 16,462 456 - - 16,608 456 - - 16,972 636 17,429 1,141 - -
19.00 15,962 456 16,036 456 16,115 456 - - 16,510 748 17,008 1,281 - -
19.50 15,462 456 15,538 456 15,616 456 - - 16,056 858 16,585 1,450 - -
20.00 14,962 456 15,039 464 15,124 517 - - 15,600 1,001 16,171 1,617 - -
21.00 13,962 456 14,044 617 14,144 734 - - 14,722 1,301 15,358 1,968 - -
22.00 12,962 631 13,048 825 13,174 989 13,386 1,219 13,855 1,635 14,576 2,375 15,131 3,081
23.00 11,962 1,030 12,056 1,153 12,206 1,330 12,467 1,569 13,017 2,034 13,817 2,810 14,447 3,569
24.00 10,962 1,429 11,066 1,521 11,259 1,699 11,573 1,968 12,199 2,484 13,078 3,293 13,740 4,046
25.00 9,962 1,828 10,084 1,921 10,328 2,125 10,710 2,408 11,415 2,954 12,379 3,792 13,110 4,607
26.00 8,962 2,227 9,113 2,369 9,428 2,600 9,876 2,905 10,668 3,507 11,702 4,367 12,472 5,156
27.00 7,962 2,626 8,132 2,860 8,506 3,118 9,018 3,431 9,947 4,068 11,056 4,924 11,851 5,740
28.00 6,962 3,025 7,202 3,403 7,658 3,670 8,252 4,025 9,256 4,693 10,430 5,560 11,290 6,369
29.00 5,952 3,436 6,293 3,995 6,833 4,319 7,493 4,662 8,602 5,330 9,837 6,193 10,734 6,987
30.00 4,902 3,937 5,523 4,664 6,123 4,989 6,792 5,336 7,978 6,039 9,267 6,856 10,185 7,653
31.00 3,937 4,889 4,794 5,394 5,407 5,718 6,203 6,065 7,385 6,742 8,730 7,574 9,699 8,346
32.00 3,436 5,935 4,177 6,183 4,776 6,490 5,587 6,868 6,834 7,505 8,217 8,280 9,213 9,039
33.00 3,025 6,935 3,646 7,015 4,201 7,329 5,048 7,733 6,306 8,278 7,730 9,030 8,740 9,746
34.00 2,626 7,935 3,143 7,945 3,675 8,207 4,581 8,565 5,816 9,075 7,268 9,804 8,315 10,509
35.00 2,227 8,939 2,691 8,935 3,210 9,166 4,110 9,385 5,351 9,910 6,834 10,578 7,900 11,274
36.00 1,828 9,939 2,279 9,931 2,794 10,114 3,671 10,270 4,926 10,737 6,416 11,388 7,502 12,030
37.00 1,429 10,962 1,913 10,958 2,423 11,079 3,263 11,191 4,532 11,619 6,028 12,216 7,087 12,823
38.00 1,030 11,962 1,606 11,959 2,088 12,061 2,888 12,121 4,158 12,496 5,658 13,053 6,761 13,644
39.00 631 12,962 1,322 12,955 1,780 12,954 2,520 13,072 3,803 13,387 5,309 13,897 6,420 14,462
40.00 456 13,962 1,086 13,962 1,516 13,949 2,229 14,024 3,486 14,305 4,980 14,777 6,095 15,281
41.00 456 14,962 887 14,962 1,287 14,950 1,947 14,997 3,194 15,224 4,672 15,656 5,752 16,123
42.00 456 15,962 679 15,962 1,102 15,958 1,720 15,973 2,910 16,156 4,374 16,542 5,477 17,002
43.00 456 16,962 514 16,962 917 16,962 1,510 16,961 2,654 17,107 4,099 17,448 5,213 17,872
44.00 456 17,962 456 17,962 788 17,962 1,318 17,958 2,429 18,062 3,849 18,367 4,952 18,745
45.00 456 18,962 456 18,962 662 18,962 1,146 18,958 2,218 19,025 3,596 19,291 4,672 19,624
46.00 456 19,962 456 19,962 534 19,962 998 19,962 2,021 19,999 3,368 20,219 4,434 20,541
47.00 456 20,962 456 20,962 476 20,962 875 20,962 1,842 20,980 3,154 21,161 4,221 21,455
48.00 456 21,962 456 21,962 466 21,962 749 21,962 1,680 21,966 2,953 22,116 4,013 22,371
49.00 456 22,962 456 22,962 456 22,962 - - 1,515 22,960 2,766 23,072 3,806 23,295
CCC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,613 45 - - 2,648 45 - - - -
2.40 - - - - 2,513 45 - - 2,547 45 - - - -
2.50 - - - - 2,411 45 - - 2,443 47 - - - -
2.60 - - - - 2,311 45 - - 2,343 51 - - - -
2.70 - - - - 2,211 45 - - 2,245 55 - - - -
2.80 2,091 45 - - 2,113 45 - - 2,161 59 2,195 69 - -
2.90 1,991 45 - - 2,014 45 - - 2,059 61 2,084 75 - -
3.00 1,891 45 - - 1,915 47 - - 1,955 65 2,011 80 - -
3.10 1,791 45 - - 1,817 51 - - 1,853 71 1,909 85 - -
3.20 1,691 45 - - 1,717 53 - - 1,776 76 1,829 91 - -
3.30 1,591 45 1,605 47 1,625 57 - - 1,675 81 1,746 99 - -
3.40 1,491 45 1,505 49 1,524 63 1,531 73 1,593 89 1,661 137 1,692 269
3.50 1,391 45 1,405 55 1,424 68 1,452 80 1,491 97 1,576 170 1,623 299
3.60 1,291 45 1,307 61 1,324 76 1,352 89 1,408 135 1,490 199 1,538 354
3.70 1,191 45 1,211 72 1,224 84 1,265 97 1,322 168 1,417 232 1,465 392
3.80 1,091 45 1,111 87 1,138 93 1,166 135 1,246 200 1,341 274 1,389 447
3.90 991 80 1,011 105 1,048 133 1,089 172 1,159 247 1,265 320 1,314 491
4.00 891 120 911 129 957 168 999 221 1,080 292 1,188 361 1,248 554
4.10 791 160 819 170 865 204 917 268 1,010 336 1,119 415 1,180 610
4.20 691 200 723 212 773 269 825 314 939 390 1,059 466 1,122 665
4.30 591 240 634 264 693 317 758 371 865 441 998 526 1,052 729
4.40 491 279 548 322 621 385 689 435 799 504 935 585 1,000 794
4.50 388 325 465 387 545 451 635 499 740 573 870 649 937 852
4.60 303 428 387 467 485 533 552 575 681 639 813 715 882 925
4.70 264 528 326 559 424 610 495 652 629 705 765 780 835 992
4.80 224 628 274 652 359 693 446 727 575 785 716 848 778 1,066
4.90 184 728 222 739 301 769 383 799 519 855 655 920 740 1,144
5.00 144 828 172 836 270 857 342 885 473 933 613 994 689 1,218
5.25 45 1,078 105 1,087 159 1,094 248 1,102 368 1,139 509 1,193 578 1,404
5.50 45 1,331 81 1,331 105 1,331 184 1,331 280 1,367 420 1,399 499 1,603
5.75 45 1,581 69 1,581 91 1,581 109 1,581 223 1,581 340 1,581 411 1,812
6.00 45 1,831 61 1,831 80 1,831 96 1,831 158 1,831 287 1,831 344 2,026
6.25 45 2,081 55 2,081 72 2,081 87 2,081 112 2,081 231 2,081 295 2,237
6.50 45 2,331 51 2,331 65 2,331 80 2,331 101 2,331 167 2,331 240 2,462
6.75 45 2,581 47 2,581 61 2,581 73 2,581 95 2,581 121 2,581 204 2,682
7.00 45 2,831 45 2,831 57 2,831 - - 88 2,831 113 2,831 167 2,922
7.25 45 3,081 45 3,081 53 3,081 - - 83 3,081 107 3,081 121 3,139
CCE (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,252 91 - - - - - - - -
4.30 - - - - 4,153 91 - - - - - - - -
4.40 - - - - 4,053 91 - - - - - - - -
4.50 - - - - 3,967 91 - - - - - - - -
4.60 - - - - 3,866 91 - - - - - - - -
4.70 - - - - 3,766 91 - - 3,849 129 - - - -
4.80 - - - - 3,665 91 - - 3,746 137 - - - -
4.90 - - - - 3,565 93 - - 3,671 144 - - - -
5.00 - - - - 3,463 97 - - 3,569 150 - - - -
5.25 3,169 91 3,189 91 3,209 111 3,261 135 3,340 212 3,487 347 3,644 475
5.50 2,919 91 2,941 100 2,983 127 3,029 153 3,127 269 3,301 441 3,470 584
5.75 2,669 91 2,692 128 2,731 148 2,797 218 2,925 373 3,110 534 3,291 678
6.00 2,419 92 2,452 168 2,498 215 2,576 308 2,718 470 2,927 646 3,120 805
6.25 2,169 192 2,203 222 2,275 304 2,364 411 2,530 575 2,752 761 2,968 924
6.50 1,919 291 1,963 308 2,056 410 2,159 509 2,348 704 2,584 891 2,810 1,060
6.75 1,669 391 1,737 412 1,833 527 1,929 646 2,171 829 2,430 1,034 2,659 1,196
7.00 1,419 491 1,511 533 1,633 664 1,751 784 1,998 968 2,272 1,170 2,515 1,338
7.25 1,169 591 1,286 675 1,440 831 1,575 943 1,839 1,129 2,129 1,328 2,386 1,500
7.50 903 702 1,092 848 1,266 999 1,410 1,113 1,693 1,284 1,991 1,486 2,253 1,650
7.75 691 940 907 1,046 1,100 1,195 1,266 1,298 1,550 1,460 1,858 1,656 2,127 1,812
8.00 579 1,196 740 1,274 956 1,390 1,123 1,491 1,412 1,634 1,730 1,831 2,016 1,988
8.25 479 1,446 596 1,500 815 1,601 984 1,691 1,289 1,825 1,618 2,002 1,902 2,160
8.50 379 1,696 475 1,722 705 1,801 872 1,868 1,172 2,013 1,503 2,198 1,794 2,340
8.75 279 1,946 365 1,958 605 2,019 755 2,084 1,060 2,219 1,405 2,379 1,693 2,529
9.00 180 2,196 272 2,208 498 2,245 675 2,301 956 2,416 1,303 2,581 1,589 2,717
9.25 91 2,449 202 2,449 427 2,487 595 2,521 860 2,631 1,209 2,786 1,504 2,912
9.50 91 2,699 173 2,699 349 2,699 510 2,758 775 2,849 1,125 2,986 1,416 3,116
9.75 91 2,949 156 2,949 298 2,949 441 2,949 701 3,062 1,036 3,191 1,325 3,318
10.00 91 3,199 143 3,199 243 3,199 368 3,199 624 3,297 959 3,407 1,257 3,518
10.50 91 3,699 121 3,699 168 3,699 263 3,699 499 3,699 829 3,841 1,101 3,941
11.00 91 4,199 107 4,199 148 4,199 188 4,199 415 4,199 704 4,199 978 4,357
11.50 91 4,699 95 4,699 133 4,699 169 4,699 325 4,699 590 4,699 866 4,699
12.00 91 5,199 91 5,199 121 5,199 154 5,199 263 5,199 515 5,199 763 5,199
12.50 91 5,699 91 5,699 112 5,699 143 5,699 193 5,699 437 5,699 676 5,699
13.00 91 6,199 91 6,199 104 6,199 133 6,199 180 6,199 347 6,199 582 6,199
13.50 91 6,699 91 6,699 97 6,699 124 6,699 169 6,699 287 6,699 506 6,699
14.00 91 7,199 91 7,199 92 7,199 - - 160 7,199 216 7,199 459 7,199
14.50 91 7,699 91 7,699 91 7,699 - - 152 7,699 205 7,699 409 7,699
CDA (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.15 - - 2,683 83 2,687 83 2,691 83 2,699 83 2,710 83 2,731 83
0.20 2,429 83 2,435 83 2,440 83 2,445 83 2,456 83 2,481 83 2,481 83
0.25 2,179 83 2,186 83 2,193 83 2,199 83 2,213 83 2,231 84 2,232 89
0.30 1,926 83 1,967 83 1,971 83 1,974 83 1,978 87 1,981 91 1,997 100
0.35 1,676 83 1,715 83 1,720 87 1,724 89 1,728 95 1,735 101 1,760 111
0.40 1,426 83 1,463 95 1,469 97 1,473 101 1,478 107 1,495 112 1,532 128
0.45 1,176 83 1,211 112 1,217 112 1,223 115 1,229 121 1,279 129 1,282 148
0.50 926 87 957 143 965 141 1,008 141 1,019 144 1,073 151 1,079 244
0.55 676 186 701 196 742 194 751 238 804 242 861 309 915 394
0.60 486 346 500 349 513 349 566 348 625 394 689 403 747 580
0.65 296 506 308 506 356 506 420 506 489 547 559 597 619 721
0.70 167 726 200 737 202 738 268 741 348 776 426 783 492 938
0.75 83 979 161 979 164 979 169 979 259 1,000 344 1,004 356 1,153
0.80 83 1,229 139 1,229 143 1,229 152 1,229 165 1,229 259 1,229 271 1,365
0.85 83 1,479 125 1,479 132 1,479 140 1,479 153 1,479 168 1,479 179 1,575
0.90 83 1,729 116 1,729 124 1,729 132 1,729 144 1,729 157 1,729 165 1,825
0.95 83 1,979 108 1,979 119 1,979 127 1,979 137 1,979 149 1,979 159 2,032
1.00 83 2,229 104 2,229 113 2,229 121 2,229 132 2,229 144 2,229 151 2,281
1.05 83 2,479 100 2,479 111 2,479 117 2,479 127 2,479 139 2,479 147 2,529
1.10 83 2,729 97 2,729 107 2,729 113 2,729 124 2,729 135 2,729 143 2,739
1.15 83 2,979 95 2,979 104 2,979 111 2,979 120 2,979 131 2,979 139 2,979
1.20 83 3,229 93 3,229 103 3,229 - - 117 3,229 128 3,229 135 3,229
1.25 83 3,479 91 3,479 100 3,479 - - 116 3,479 125 3,479 131 3,479
1.30 83 3,729 89 3,729 99 3,729 - - 113 3,729 123 3,729 - -
CGN (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 23,731 501 - - 23,924 501 - - - -
1.45 - - - - 23,236 501 - - 23,423 501 - - - -
1.50 - - - - 22,741 501 - - 22,921 501 - - - -
1.55 - - - - 22,247 501 - - 22,429 501 - - - -
1.60 - - - - 21,751 501 - - 21,941 501 - - - -
1.65 - - - - 21,256 501 - - 21,455 501 - - - -
1.70 20,621 501 - - 20,761 501 - - 20,968 501 21,155 501 - -
1.75 20,121 501 - - 20,267 501 - - 20,481 501 20,675 501 - -
1.80 19,621 501 19,704 501 19,772 501 - - 20,025 501 20,240 501 - -
1.85 19,121 501 19,204 501 19,277 501 - - 19,525 501 19,736 501 - -
1.90 18,621 501 18,705 501 18,781 501 - - 19,025 501 19,231 501 - -
1.95 18,121 501 18,205 501 18,303 501 - - 18,524 501 18,724 501 - -
2.00 17,621 501 17,707 501 17,803 501 - - 18,021 501 18,245 501 - -
2.10 16,621 501 16,708 501 16,804 501 - - 17,040 501 17,344 509 17,561 586
2.20 15,621 501 15,709 513 15,807 513 - - 16,124 501 16,336 560 16,671 892
2.30 14,621 501 14,712 594 14,809 594 - - 15,124 580 15,449 609 15,777 1,173
2.40 13,621 501 13,715 699 13,812 697 13,916 691 14,215 679 14,551 924 14,877 1,418
2.50 12,621 501 12,717 834 12,815 828 12,919 820 13,216 803 13,647 1,225 13,976 1,703
2.60 11,621 647 11,723 1,005 11,820 996 11,990 984 12,297 1,127 12,827 1,493 13,173 2,119
2.70 10,555 1,046 10,746 1,225 10,866 1,213 11,052 1,199 11,374 1,447 11,999 1,776 12,345 2,518
2.80 9,555 1,445 9,743 1,504 9,911 1,492 10,108 1,697 10,520 1,887 11,163 2,226 11,605 3,038
2.90 8,588 1,844 8,740 1,848 8,951 2,002 9,159 2,078 9,659 2,325 10,319 2,775 10,780 3,558
3.00 7,588 2,243 7,782 2,304 8,093 2,428 8,400 2,561 8,865 2,776 9,553 3,308 10,110 4,043
3.10 6,588 2,642 6,826 2,823 7,172 3,003 7,496 3,126 8,062 3,321 8,863 3,833 9,438 4,648
3.20 5,588 3,041 5,858 3,342 6,298 3,522 6,648 3,703 7,329 3,946 8,164 4,467 8,761 5,229
3.30 4,555 3,440 4,994 3,981 5,480 4,162 5,945 4,342 6,584 4,605 7,547 5,078 8,068 5,904
3.40 3,580 4,355 4,301 4,621 4,723 4,861 5,141 5,041 6,009 5,342 6,919 5,772 7,552 6,565
3.50 3,121 5,421 3,671 5,440 4,074 5,621 4,502 5,801 5,329 6,147 6,279 6,565 6,946 7,313
3.60 2,722 6,421 3,109 6,367 3,463 6,487 3,846 6,626 4,732 6,947 5,728 7,318 6,406 8,033
3.70 2,323 7,421 2,622 7,374 3,017 7,448 3,410 7,571 4,233 7,798 5,273 8,100 5,886 8,772
3.80 1,924 8,421 2,229 8,390 2,577 8,412 2,838 8,465 3,723 8,664 4,698 8,921 5,425 9,573
3.90 1,525 9,421 1,715 9,421 2,136 9,406 2,403 9,449 3,330 9,580 4,345 9,828 4,998 10,365
4.00 1,126 10,421 1,465 10,421 1,809 10,400 2,105 10,406 2,930 10,491 3,861 10,718 4,537 11,169
4.10 727 11,421 1,267 11,421 1,486 11,421 1,673 11,411 2,519 11,462 3,496 11,609 4,186 12,031
4.20 501 12,421 1,110 12,421 1,140 12,421 1,367 12,421 2,259 12,428 3,121 12,504 3,851 12,894
4.30 501 13,421 985 13,421 1,011 13,421 1,036 13,421 1,807 13,421 2,889 13,455 3,500 13,772
4.40 501 14,421 884 14,421 908 14,421 928 14,421 1,522 14,421 2,494 14,459 3,267 14,618
4.50 501 15,421 802 15,421 823 15,421 842 15,421 1,216 15,421 2,254 15,421 2,918 15,564
CHT (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 17,872 248 - - 17,912 248 - - - -
44.00 - - - - 17,370 248 - - 17,414 248 17,458 248 - -
45.00 16,497 248 - - 16,871 248 - - 16,920 248 16,963 248 - -
46.00 15,995 248 16,329 248 16,368 248 - - 16,420 248 16,464 248 - -
47.00 15,495 248 15,833 248 15,866 248 15,897 248 15,921 248 15,965 248 16,028 248
48.00 14,994 248 15,332 248 15,368 248 15,402 248 15,424 248 15,470 248 15,537 248
49.00 14,494 248 14,834 248 14,867 248 14,902 248 14,920 248 14,966 253 15,039 253
50.00 13,992 248 14,331 248 14,370 248 14,405 248 14,422 248 14,469 258 14,547 258
52.50 12,742 253 13,081 253 13,123 253 13,148 253 13,176 253 13,230 273 13,309 307
55.00 11,492 258 11,829 258 11,872 258 11,892 258 11,935 258 11,992 449 12,068 497
57.50 10,242 263 10,400 263 10,417 270 10,522 264 10,540 372 10,582 683 10,727 770
60.00 8,994 268 9,152 288 9,176 420 9,177 452 9,172 628 9,199 982 9,397 1,139
62.50 7,747 273 7,909 436 7,929 663 7,932 781 7,933 1,018 8,040 1,389 8,382 1,608
65.00 6,500 576 6,666 682 6,690 1,094 6,698 1,227 6,738 1,490 7,039 1,907 7,377 2,174
67.50 5,267 1,077 5,423 1,118 5,460 1,690 5,501 1,815 5,608 2,141 6,066 2,519 6,451 2,842
70.00 4,012 1,579 4,213 1,700 4,268 2,430 4,311 2,586 4,563 2,914 5,141 3,240 5,653 3,593
72.50 2,770 2,080 3,062 2,427 3,140 3,404 3,241 3,533 3,611 3,794 4,307 4,059 4,923 4,444
75.00 1,867 3,315 2,236 3,390 2,247 4,593 2,274 4,628 2,806 4,785 3,548 4,972 4,257 5,385
77.50 1,348 4,577 1,609 4,568 1,616 5,717 1,604 5,727 2,168 5,856 2,889 5,990 3,645 6,389
80.00 843 5,830 1,124 5,849 1,124 6,965 1,098 6,964 1,645 6,971 2,312 7,057 3,119 7,419
82.50 341 7,080 764 7,080 758 8,210 723 8,218 1,223 8,256 1,817 8,296 2,649 8,438
85.00 248 8,289 513 8,385 501 9,447 474 9,454 904 9,472 1,418 9,495 2,218 9,586
87.50 248 9,539 336 9,620 326 10,754 325 10,753 656 10,753 1,074 10,750 1,865 10,723
90.00 248 10,830 258 10,831 258 12,009 258 12,006 475 12,005 805 11,997 1,558 11,986
92.50 248 12,080 253 12,081 253 13,254 253 13,250 346 13,250 600 13,255 1,285 13,239
95.00 248 13,330 248 13,331 248 14,500 248 14,495 258 14,495 428 14,500 1,070 14,485
97.50 248 14,580 248 14,581 248 15,743 248 15,739 253 15,739 309 15,744 896 15,732
100.00 248 15,830 248 15,831 248 16,987 248 16,983 248 16,984 253 16,980 729 16,977
102.50 248 17,080 248 17,081 248 18,232 248 18,226 248 18,228 248 18,223 592 18,221
105.00 248 18,330 248 18,333 248 19,476 248 19,470 248 19,471 248 19,467 494 19,464
107.50 248 19,580 248 19,583 248 20,719 248 20,714 248 20,715 248 20,712 393 20,708
CHU (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 7,569 129 - - 7,571 129 - - - -
3.70 - - - - 7,369 129 - - 7,371 129 - - - -
3.80 - - - - 7,169 129 - - 7,171 129 - - - -
3.90 - - - - 6,969 129 - - 6,970 129 - - - -
4.00 - - - - 6,767 129 - - 6,769 129 - - - -
4.10 - - - - 6,567 129 - - 6,567 129 - - - -
4.20 - - - - 6,367 129 - - 6,366 129 - - - -
4.30 6,127 129 - - 6,169 129 - - 6,167 134 6,165 158 - -
4.40 5,927 129 5,966 129 5,970 129 - - 5,969 141 5,966 166 - -
4.50 5,727 129 5,766 129 5,770 129 - - 5,770 147 5,767 240 - -
4.60 5,527 129 5,566 129 5,571 129 - - 5,570 155 5,569 300 5,642 455
4.70 5,327 129 5,366 129 5,373 129 - - 5,371 167 5,370 359 5,489 509
4.80 5,127 129 5,166 129 5,174 129 5,174 146 5,173 236 5,218 408 5,318 592
4.90 4,927 129 4,966 129 4,975 133 4,975 158 4,974 302 5,018 469 5,159 641
5.00 4,727 129 4,766 129 4,777 145 4,777 168 4,775 355 4,818 551 5,012 718
5.25 4,227 129 4,269 135 4,289 179 4,294 310 4,299 476 4,387 724 4,635 907
5.50 3,727 129 3,771 179 3,789 324 3,794 440 3,827 658 3,993 913 4,292 1,123
5.75 3,227 138 3,283 250 3,306 501 3,314 638 3,397 889 3,641 1,145 3,954 1,339
6.00 2,727 337 2,794 416 2,834 732 2,863 859 2,990 1,132 3,303 1,400 3,620 1,604
6.25 2,227 537 2,325 613 2,372 987 2,457 1,136 2,627 1,410 2,990 1,685 3,340 1,881
6.50 1,727 736 1,881 871 1,984 1,311 2,030 1,467 2,290 1,715 2,694 1,975 3,052 2,190
6.75 1,201 984 1,479 1,188 1,583 1,680 1,712 1,823 1,996 2,051 2,421 2,304 2,813 2,508
7.00 860 1,434 1,127 1,581 1,230 2,086 1,399 2,197 1,705 2,416 2,170 2,653 2,557 2,861
7.25 649 1,941 847 2,017 946 2,537 1,134 2,625 1,476 2,804 1,933 3,026 2,343 3,202
7.50 449 2,434 622 2,489 722 2,965 911 3,031 1,263 3,214 1,728 3,413 2,106 3,574
7.75 250 2,928 451 2,968 517 3,454 739 3,518 1,087 3,643 1,531 3,799 1,937 3,959
8.00 129 3,434 309 3,461 379 3,927 593 3,974 911 4,079 1,352 4,217 1,756 4,373
8.25 129 3,934 208 3,964 286 4,411 477 4,439 779 4,523 1,208 4,661 1,594 4,780
8.50 129 4,447 170 4,447 192 4,893 351 4,921 637 4,985 1,066 5,082 1,433 5,203
8.75 129 4,947 146 4,947 175 5,393 279 5,398 541 5,463 922 5,541 1,301 5,642
9.00 129 5,447 133 5,447 158 5,893 188 5,898 428 5,941 823 5,990 1,166 6,093
9.25 129 5,947 129 5,947 146 6,381 172 6,399 359 6,414 709 6,465 1,054 6,546
9.50 129 6,447 129 6,447 138 6,878 163 6,877 283 6,914 640 6,931 966 6,985
9.75 129 6,947 129 6,947 129 7,374 155 7,374 196 7,374 549 7,433 854 7,455
CIT (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,298 87 - - - - - - - -
4.80 3,166 87 - - 3,198 87 - - 3,197 101 3,198 120 - -
4.90 3,066 87 3,084 87 3,100 87 3,100 88 3,098 107 3,098 127 3,139 212
5.00 2,966 87 2,984 87 3,001 96 3,000 95 3,000 113 3,000 174 3,059 248
5.25 2,716 87 2,736 101 2,756 123 2,758 121 2,761 170 2,773 251 2,855 336
5.50 2,462 87 2,487 131 2,506 162 2,507 161 2,510 226 2,559 343 2,655 424
5.75 2,212 116 2,238 174 2,256 217 2,257 232 2,274 324 2,348 428 2,470 538
6.00 1,962 216 1,990 234 2,014 303 2,018 334 2,048 436 2,139 545 2,287 642
6.25 1,712 315 1,751 317 1,785 413 1,808 436 1,825 542 1,958 682 2,111 786
6.50 1,462 415 1,503 415 1,552 531 1,576 566 1,624 697 1,779 822 1,955 918
6.75 1,212 515 1,256 527 1,318 678 1,353 729 1,434 853 1,609 978 1,795 1,080
7.00 962 615 1,019 669 1,099 841 1,146 913 1,261 1,022 1,463 1,144 1,649 1,241
7.25 689 809 795 829 903 1,058 960 1,106 1,097 1,214 1,312 1,316 1,508 1,408
7.50 575 1,066 641 1,061 728 1,268 793 1,334 949 1,408 1,175 1,511 1,379 1,592
7.75 475 1,316 506 1,313 574 1,496 654 1,531 819 1,617 1,049 1,702 1,256 1,780
8.00 375 1,566 400 1,566 455 1,746 518 1,774 702 1,830 935 1,903 1,149 1,980
8.25 276 1,816 306 1,816 356 1,986 423 2,006 593 2,054 838 2,119 1,046 2,185
8.50 176 2,066 241 2,066 268 2,224 319 2,244 500 2,282 736 2,337 951 2,395
8.75 87 2,316 193 2,316 200 2,468 264 2,480 432 2,508 660 2,562 860 2,611
9.00 87 2,566 158 2,566 164 2,717 166 2,730 343 2,749 568 2,784 778 2,831
9.25 87 2,816 133 2,816 137 2,967 150 2,970 303 2,989 497 3,012 686 3,049
9.50 87 3,066 115 3,066 120 3,211 136 3,220 253 3,228 436 3,248 628 3,273
9.75 87 3,316 100 3,316 109 3,458 127 3,458 207 3,460 379 3,484 574 3,510
10.00 87 3,566 89 3,566 101 3,708 - - 150 3,714 337 3,736 501 3,744
10.50 87 4,066 87 4,066 89 4,208 - - 135 4,216 256 4,219 411 4,224
11.00 87 4,566 87 4,566 87 4,701 - - 120 4,701 202 4,700 339 4,700
11.50 87 5,066 87 5,066 87 5,198 - - 111 5,204 140 5,201 - -
12.00 87 5,566 87 5,566 87 5,698 - - 101 5,705 131 5,708 - -
CKH (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,879 169 - - 8,944 169 - - 8,943 169 8,968 169 - -
28.00 8,379 169 8,433 169 8,444 169 8,444 169 8,441 169 8,439 169 8,683 301
29.00 7,879 169 7,936 169 7,949 169 7,953 169 7,952 169 7,985 225 8,243 399
30.00 7,379 169 7,436 169 7,449 169 7,448 169 7,446 169 7,537 315 7,818 525
31.00 6,879 169 6,939 169 6,955 169 6,959 169 6,959 265 7,091 424 7,400 647
32.00 6,379 169 6,441 169 6,453 169 6,453 169 6,479 354 6,663 540 6,996 795
33.00 5,879 169 5,943 169 5,960 203 5,967 246 5,995 494 6,233 691 6,595 971
34.00 5,379 169 5,446 220 5,458 303 5,458 376 5,535 647 5,822 874 6,213 1,153
35.00 4,877 204 4,946 306 4,967 443 4,986 532 5,100 840 5,425 1,075 5,844 1,383
36.00 4,377 404 4,453 433 4,481 611 4,503 719 4,675 1,051 5,041 1,301 5,484 1,590
37.00 3,877 603 3,961 614 4,002 812 4,047 952 4,269 1,299 4,671 1,535 5,146 1,868
38.00 3,379 803 3,497 824 3,563 1,044 3,652 1,222 3,892 1,545 4,321 1,799 4,810 2,109
39.00 2,877 1,002 3,016 1,054 3,109 1,327 3,219 1,519 3,530 1,849 3,977 2,094 4,496 2,428
40.00 2,376 1,202 2,556 1,319 2,677 1,696 2,812 1,839 3,206 2,167 3,710 2,392 4,194 2,697
41.00 1,867 1,417 2,117 1,617 2,266 2,052 2,435 2,241 2,882 2,478 3,391 2,700 3,841 3,059
42.00 1,391 1,921 1,702 1,989 1,889 2,461 2,084 2,583 2,574 2,869 3,064 3,075 3,632 3,354
43.00 1,182 2,422 1,362 2,470 1,548 2,913 1,771 2,993 2,293 3,249 2,782 3,440 3,358 3,700
44.00 982 2,929 1,099 2,950 1,244 3,351 1,493 3,448 2,022 3,649 2,531 3,813 3,080 4,065
45.00 783 3,429 873 3,428 985 3,815 1,240 3,884 1,791 4,059 2,312 4,214 2,844 4,434
46.00 583 3,929 676 3,929 760 4,282 1,023 4,337 1,554 4,485 2,070 4,614 2,658 4,828
47.00 384 4,429 512 4,429 596 4,757 828 4,800 1,368 4,923 1,874 5,038 2,457 5,226
48.00 184 4,929 362 4,929 435 5,244 676 5,272 1,189 5,369 1,687 5,467 2,249 5,633
49.00 169 5,429 278 5,429 332 5,725 538 5,752 1,015 5,832 1,492 5,909 2,068 6,056
50.00 169 5,929 219 5,929 215 6,218 425 6,235 872 6,293 1,324 6,356 1,904 6,493
52.50 169 7,179 169 7,179 169 7,453 - - 587 7,497 984 7,526 - -
55.00 - - - - 169 8,697 - - 369 8,726 - - - -
CKP (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,026 327 13,103 327 13,126 327 13,131 327 13,138 327 13,293 373 13,681 707
21.00 12,026 327 12,108 327 12,124 327 12,128 327 12,120 327 12,373 549 12,815 933
22.00 11,026 327 11,112 327 11,130 373 11,128 366 11,154 426 11,481 787 11,978 1,232
23.00 10,026 327 10,116 462 10,134 528 10,140 563 10,199 713 10,616 1,099 11,172 1,619
24.00 9,026 530 9,122 663 9,147 790 9,156 826 9,263 999 9,767 1,464 10,402 2,017
25.00 8,026 929 8,128 951 8,156 1,131 8,180 1,172 8,381 1,393 8,966 1,882 9,658 2,474
26.00 7,026 1,328 7,142 1,340 7,216 1,529 7,306 1,589 7,531 1,844 8,178 2,394 8,935 2,987
27.00 6,026 1,727 6,157 1,775 6,273 1,991 6,388 2,069 6,723 2,418 7,436 2,920 8,267 3,498
28.00 5,026 2,126 5,192 2,258 5,319 2,522 5,477 2,613 5,962 3,031 6,750 3,524 7,609 4,103
29.00 4,022 2,525 4,248 2,813 4,428 3,128 4,651 3,313 5,245 3,711 6,082 4,176 7,011 4,782
30.00 2,946 3,293 3,375 3,482 3,616 3,915 3,908 4,105 4,586 4,427 5,455 4,866 6,327 5,483
31.00 2,405 4,316 2,757 4,327 2,874 4,810 3,240 4,962 3,961 5,249 4,887 5,628 5,897 6,115
32.00 2,006 5,319 2,216 5,321 2,313 5,744 2,644 5,859 3,401 6,077 4,336 6,406 5,370 6,864
33.00 1,607 6,319 1,750 6,315 1,831 6,684 2,111 6,764 2,886 6,939 3,850 7,224 4,847 7,632
34.00 1,208 7,319 1,346 7,319 1,436 7,646 1,656 7,698 2,445 7,842 3,407 8,083 4,442 8,446
35.00 809 8,319 1,001 8,320 1,088 8,620 1,279 8,654 2,045 8,761 2,983 8,948 4,005 9,268
36.00 410 9,326 729 9,326 805 9,600 1,004 9,622 1,684 9,697 2,618 9,854 3,603 10,128
37.00 327 10,326 560 10,326 551 10,592 742 10,599 1,388 10,656 2,267 10,766 3,318 11,000
38.00 327 11,326 440 11,326 432 11,582 537 11,588 1,144 11,631 1,976 11,717 2,999 11,903
39.00 327 12,326 354 12,326 349 12,571 389 12,571 909 12,597 1,691 12,667 2,690 12,813
40.00 327 13,326 327 13,326 327 13,572 342 13,576 768 13,603 1,482 13,632 2,439 13,751
41.00 327 14,326 327 14,326 327 14,561 327 14,560 600 14,587 1,265 14,610 2,159 14,701
42.00 327 15,326 327 15,326 327 15,564 - - 493 15,591 1,074 15,618 - -
43.00 327 16,326 327 16,326 327 16,551 - - 365 16,577 949 16,600 - -
44.00 327 17,326 327 17,326 327 17,552 - - 335 17,581 770 17,605 - -
45.00 327 18,326 327 18,326 327 18,541 - - 327 18,566 671 18,589 - -
46.00 - - - - 327 19,542 - - 327 19,571 576 19,595 - -
47.00 - - - - 327 20,532 - - 327 20,555 477 20,579 - -
48.00 - - - - 327 21,534 - - 327 21,560 - - - -
49.00 - - - - 327 22,522 - - - - - - - -
50.00 - - - - 327 23,524 - - - - - - - -
52.50 - - - - 327 26,008 - - - - - - - -
55.00 - - - - 327 28,495 - - - - - - - -
CLI (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,257 95 - - 6,322 95 - - - -
5.50 - - - - 6,009 95 - - 6,081 95 - - - -
5.75 5,717 95 - - 5,762 95 - - 5,832 95 5,906 95 - -
6.00 5,467 95 - - 5,519 95 - - 5,591 95 5,673 95 - -
6.25 5,217 95 - - 5,268 95 - - 5,341 95 5,411 95 - -
6.50 4,967 95 - - 5,017 95 - - 5,102 95 5,168 99 - -
6.75 4,717 95 - - 4,769 95 - - 4,851 95 4,936 109 - -
7.00 4,467 95 - - 4,522 95 - - 4,613 95 4,733 119 - -
7.25 4,217 95 4,247 95 4,279 95 4,312 95 4,384 105 4,498 127 4,630 226
7.50 3,967 95 3,995 95 4,029 95 4,055 95 4,151 115 4,281 183 4,427 322
7.75 3,717 95 3,747 95 3,775 95 3,827 103 3,916 167 4,062 260 4,222 385
8.00 3,467 95 3,498 95 3,542 95 3,576 113 3,681 216 3,857 327 4,028 465
8.25 3,217 95 3,249 96 3,292 107 3,341 164 3,462 259 3,647 414 3,844 544
8.50 2,967 95 3,001 117 3,055 121 3,119 216 3,251 331 3,449 514 3,657 648
8.75 2,717 95 2,757 148 2,816 180 2,892 290 3,038 415 3,258 602 3,478 759
9.00 2,467 121 2,507 189 2,576 262 2,665 361 2,832 515 3,076 719 3,318 875
9.25 2,217 221 2,264 264 2,353 318 2,453 448 2,645 628 2,900 833 3,154 999
9.50 1,967 321 2,027 346 2,144 417 2,248 568 2,413 755 2,683 974 2,938 1,145
9.75 1,717 420 1,787 447 1,922 543 2,049 694 2,238 893 2,532 1,116 2,799 1,284
10.00 1,467 520 1,561 576 1,697 675 1,835 833 2,077 1,031 2,385 1,254 2,658 1,434
10.50 957 732 1,163 882 1,311 1,006 1,484 1,149 1,771 1,346 2,112 1,576 2,404 1,759
11.00 616 1,223 799 1,294 999 1,400 1,205 1,534 1,497 1,709 1,868 1,931 2,170 2,103
11.50 416 1,727 528 1,755 754 1,826 966 1,949 1,272 2,103 1,643 2,302 1,947 2,463
12.00 217 2,227 346 2,253 552 2,273 777 2,361 1,071 2,525 1,441 2,704 1,757 2,796
12.50 95 2,727 233 2,727 408 2,755 606 2,809 911 2,918 1,264 3,062 1,572 3,180
13.00 95 3,227 132 3,227 301 3,241 479 3,274 774 3,362 1,118 3,478 1,414 3,592
13.50 95 3,727 104 3,727 217 3,727 387 3,751 663 3,812 979 3,918 1,262 4,000
14.00 95 4,197 95 4,285 163 4,310 316 4,329 567 4,365 866 4,408 1,144 4,446
14.50 95 4,697 95 4,787 108 4,810 244 4,833 469 4,866 764 4,904 1,022 4,946
15.00 95 5,197 95 5,290 97 5,310 200 5,333 406 5,366 675 5,404 912 5,446
15.50 95 5,697 95 5,791 95 5,810 154 5,833 345 5,866 584 5,904 828 5,940
16.00 95 6,197 95 6,291 95 6,311 103 6,333 306 6,365 529 6,404 743 6,436
16.50 95 6,697 95 6,791 95 6,814 96 6,833 269 6,863 473 6,904 673 6,936
17.00 95 7,197 95 7,290 95 7,315 95 7,333 231 7,363 415 7,404 602 7,436
17.50 95 7,697 95 7,790 95 7,815 95 7,833 192 7,863 380 7,904 547 7,936
18.00 95 8,197 95 8,291 95 8,315 - - 150 8,363 346 8,403 - -
18.50 95 8,697 95 8,793 95 8,815 - - 101 8,863 311 8,901 - -
19.00 95 9,197 95 9,294 95 9,315 - - 97 9,363 276 9,398 - -
19.50 - - - - - - - - 95 9,727 - - - -
20.00 - - - - - - - - 95 10,227 - - - -
CLP (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 14,248 227 - - - - - - - -
44.00 - - - - 13,751 227 - - - - - - - -
45.00 13,145 227 - - 13,252 227 - - 13,278 227 13,530 227 - -
46.00 12,645 227 12,738 227 12,756 227 12,757 227 12,788 227 13,060 227 13,336 227
47.00 12,145 227 12,238 227 12,257 227 12,257 227 12,300 227 12,575 227 12,856 232
48.00 11,645 227 11,741 227 11,761 227 11,763 227 11,810 227 12,102 232 12,399 237
49.00 11,145 227 11,243 227 11,262 227 11,261 227 11,320 227 11,629 237 11,932 242
50.00 10,645 227 10,744 227 10,766 227 10,768 227 10,831 227 11,154 242 11,474 311
52.50 9,395 227 9,499 227 9,519 227 9,523 227 9,636 237 9,996 401 10,350 528
55.00 8,145 227 8,253 227 8,276 227 8,277 259 8,456 443 8,875 682 9,263 813
57.50 6,895 227 7,010 340 7,034 450 7,046 515 7,319 754 7,798 1,062 8,224 1,201
60.00 5,645 636 5,763 673 5,793 833 5,850 921 6,223 1,216 6,772 1,545 7,238 1,700
62.50 4,395 1,135 4,528 1,177 4,592 1,361 4,722 1,453 5,127 1,813 5,815 2,145 6,316 2,295
65.00 3,145 1,634 3,323 1,806 3,480 2,053 3,667 2,226 4,271 2,580 4,935 2,857 5,457 3,000
67.50 1,897 2,529 2,287 2,631 2,462 2,990 2,784 3,167 3,378 3,463 4,074 3,731 4,599 3,852
70.00 1,374 3,785 1,570 3,787 1,701 4,113 2,044 4,240 2,688 4,394 3,420 4,604 3,954 4,704
72.50 876 5,037 1,009 5,040 1,127 5,301 1,428 5,379 2,067 5,455 2,786 5,610 3,311 5,685
75.00 377 6,287 594 6,291 698 6,461 948 6,499 1,552 6,578 2,240 6,690 2,760 6,738
77.50 227 7,537 326 7,542 401 7,691 596 7,707 1,132 7,755 1,773 7,822 2,272 7,856
80.00 227 8,787 227 8,796 227 8,927 363 8,934 804 8,962 1,393 9,001 1,855 9,024
82.50 227 10,047 227 10,047 227 10,172 237 10,172 575 10,188 1,083 10,212 1,490 10,233
85.00 227 11,297 227 11,297 227 11,417 227 11,417 378 11,435 831 11,449 1,185 11,472
87.50 227 12,547 227 12,547 227 12,660 227 12,659 268 12,673 622 12,685 946 12,704
90.00 227 13,797 227 13,797 227 13,904 - - 232 13,918 455 13,932 - -
CMB (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 8,706 134 - - 8,817 134 - - - -
18.00 - - - - 8,453 134 - - 8,572 134 - - - -
18.50 - - - - 8,206 134 - - 8,327 134 - - - -
19.00 - - - - 7,961 134 - - 8,084 134 - - - -
19.50 - - - - 7,709 134 - - 7,840 134 - - - -
20.00 - - - - 7,467 134 - - 7,612 134 7,786 213 - -
21.00 - - - - 6,964 134 - - 7,138 139 7,336 304 - -
22.00 6,384 134 - - 6,468 134 - - 6,672 195 6,909 399 - -
23.00 5,884 134 5,929 134 5,976 134 6,045 134 6,213 292 6,484 514 6,757 722
24.00 5,384 134 5,434 134 5,483 134 5,571 203 5,767 396 6,076 670 6,379 875
25.00 4,884 134 4,933 134 5,000 149 5,102 289 5,342 529 5,686 828 6,012 1,067
26.00 4,384 134 4,439 152 4,528 251 4,650 417 4,924 690 5,307 1,010 5,657 1,273
27.00 3,884 134 3,951 246 4,063 378 4,214 568 4,526 887 4,944 1,214 5,322 1,502
28.00 3,384 321 3,467 395 3,612 556 3,790 746 4,146 1,091 4,600 1,437 4,997 1,725
29.00 2,884 521 2,991 587 3,171 766 3,365 974 3,784 1,343 4,268 1,700 4,691 1,995
30.00 2,384 720 2,536 808 2,779 1,021 3,015 1,238 3,440 1,606 3,957 1,978 4,392 2,263
31.00 1,883 920 2,099 1,090 2,390 1,331 2,622 1,549 3,116 1,908 3,660 2,271 4,112 2,555
32.00 1,356 1,169 1,710 1,438 2,017 1,679 2,297 1,883 2,815 2,213 3,379 2,575 3,810 2,871
33.00 1,011 1,674 1,373 1,846 1,711 2,057 2,012 2,237 2,535 2,552 3,085 2,916 3,562 3,165
34.00 800 2,178 1,055 2,287 1,432 2,433 1,739 2,613 2,269 2,904 2,863 3,243 3,356 3,507
35.00 600 2,673 792 2,751 1,172 2,870 1,500 3,005 2,026 3,275 2,630 3,597 3,136 3,844
36.00 401 3,174 577 3,202 943 3,292 1,279 3,416 1,818 3,664 2,416 3,968 2,913 4,208
37.00 201 3,674 418 3,701 753 3,747 1,082 3,845 1,621 4,063 2,211 4,342 2,701 4,578
38.00 134 4,174 301 4,202 589 4,226 904 4,296 1,435 4,484 2,018 4,741 2,516 4,950
39.00 134 4,684 197 4,684 457 4,684 751 4,749 1,268 4,912 1,862 5,142 2,343 5,347
40.00 134 5,184 134 5,184 361 5,184 617 5,217 1,100 5,351 1,680 5,559 2,177 5,749
41.00 134 5,684 134 5,684 279 5,684 509 5,684 957 5,799 1,533 5,984 2,019 6,154
42.00 134 6,184 134 6,184 210 6,184 409 6,184 843 6,262 1,394 6,413 1,874 6,573
43.00 134 6,684 134 6,684 164 6,684 334 6,684 734 6,684 1,267 6,863 1,734 7,002
44.00 134 7,184 134 7,184 134 7,184 275 7,184 630 7,184 1,150 7,307 1,609 7,439
45.00 134 7,684 134 7,684 134 7,684 211 7,684 545 7,684 1,038 7,684 1,488 7,879
46.00 134 8,184 134 8,184 134 8,184 - - 483 8,184 941 8,184 - -
47.00 134 8,684 134 8,684 134 8,684 - - 403 8,684 848 8,684 - -
48.00 134 9,184 134 9,184 134 9,184 - - 353 9,184 765 9,184 - -
CNC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 14,830 229 - - 14,829 229 - - - -
8.25 - - - - 14,581 229 - - 14,580 229 - - - -
8.50 - - - - 14,334 229 - - 14,333 229 - - - -
8.75 - - - - 14,085 229 - - 14,084 229 - - - -
9.00 - - - - 13,841 229 - - 13,845 229 - - - -
9.25 - - - - 13,590 229 - - 13,595 229 - - - -
9.50 - - - - 13,340 229 - - 13,344 229 - - - -
9.75 - - - - 13,090 229 - - 13,091 229 - - - -
10.00 - - - - 12,840 229 - - 12,839 229 12,837 229 - -
10.50 - - - - 12,343 229 - - 12,341 229 12,340 229 - -
11.00 - - - - 11,851 229 - - 11,857 229 11,865 229 - -
11.50 11,239 229 - - 11,445 229 - - 11,493 229 11,547 229 - -
12.00 10,739 229 - - 10,945 229 - - 10,994 229 11,051 229 - -
12.50 10,239 229 - - 10,445 229 - - 10,495 229 10,554 264 - -
13.00 9,739 229 9,926 229 9,945 229 - - 9,997 240 10,056 381 - -
13.50 9,239 229 9,425 229 9,445 229 - - 9,498 311 9,559 484 - -
14.00 8,739 229 8,923 229 8,945 229 8,965 229 8,999 379 9,062 581 9,144 844
14.50 8,239 229 8,422 229 8,445 237 8,465 272 8,501 493 8,564 734 8,675 1,010
15.00 7,739 229 7,921 229 7,943 297 7,966 359 8,002 650 8,067 897 8,275 1,206
15.50 7,239 229 7,419 281 7,442 413 7,466 479 7,502 791 7,570 1,093 7,898 1,404
16.00 6,745 229 6,905 355 6,925 558 6,945 648 6,979 979 7,122 1,286 7,520 1,626
16.50 6,285 342 6,359 455 6,381 723 6,403 814 6,477 1,184 6,728 1,512 7,179 1,860
17.00 5,785 542 5,866 609 5,899 916 5,925 1,032 6,037 1,415 6,347 1,745 6,824 2,095
17.50 5,285 741 5,377 788 5,421 1,120 5,459 1,267 5,613 1,675 6,084 2,014 6,493 2,378
18.00 4,785 941 4,897 986 4,946 1,362 5,064 1,547 5,219 1,920 5,737 2,271 6,167 2,648
18.50 4,268 1,140 4,448 1,215 4,533 1,620 4,625 1,800 4,906 2,211 5,392 2,539 5,774 2,937
19.00 3,778 1,340 3,964 1,460 4,076 1,895 4,187 2,113 4,540 2,512 5,046 2,849 5,480 3,251
19.50 3,285 1,539 3,503 1,731 3,642 2,240 3,784 2,460 4,176 2,823 4,724 3,144 5,182 3,567
20.00 2,775 1,751 3,055 2,027 3,235 2,620 3,393 2,828 3,840 3,165 4,436 3,493 4,897 3,907
21.00 1,860 2,568 2,272 2,714 2,475 3,432 2,708 3,601 3,261 3,892 3,890 4,181 4,405 4,606
22.00 1,419 3,591 1,675 3,640 1,833 4,325 2,127 4,438 2,717 4,686 3,382 4,943 3,927 5,355
23.00 1,020 4,591 1,200 4,608 1,309 5,244 1,636 5,335 2,257 5,541 2,902 5,789 3,491 6,141
24.00 621 5,591 827 5,589 915 6,210 1,230 6,283 1,859 6,444 2,515 6,627 3,114 6,857
25.00 229 6,591 564 6,591 630 7,174 918 7,223 1,514 7,348 2,158 7,484 2,734 7,685
26.00 229 7,591 349 7,591 427 8,151 695 8,180 1,246 8,277 1,835 8,391 2,444 8,558
27.00 229 8,591 260 8,591 316 9,141 528 9,159 996 9,225 1,567 9,308 2,160 9,443
28.00 229 9,591 229 9,591 229 10,132 391 10,133 801 10,187 1,320 10,240 1,936 10,353
29.00 229 10,591 229 10,591 229 11,121 305 11,117 635 11,159 1,117 11,189 1,697 11,270
30.00 229 11,591 229 11,591 229 12,111 229 12,122 522 12,143 928 12,171 1,485 12,231
31.00 229 12,591 229 12,591 229 13,111 229 13,107 401 13,127 802 13,152 1,307 13,184
32.00 229 13,591 229 13,591 229 14,101 229 14,099 319 14,102 665 14,131 1,120 14,161
33.00 229 14,591 229 14,591 229 15,101 229 15,097 229 15,117 552 15,142 988 15,134
34.00 229 15,591 229 15,591 229 16,091 229 16,089 229 16,093 480 16,121 848 16,083
35.00 229 16,591 229 16,591 229 17,092 229 17,087 229 17,107 348 17,132 772 17,121
COG (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,076 92 2,084 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,825 92 1,830 92 1,863 96 1,916 103 1,920 170
0.25 1,564 92 1,571 105 1,578 105 1,584 107 1,612 113 1,712 185 1,768 249
0.30 1,314 92 1,322 132 1,329 132 1,355 132 1,405 132 1,508 319 1,613 380
0.35 1,064 144 1,074 176 1,097 176 1,141 175 1,195 288 1,396 452 1,456 509
0.40 814 244 834 246 873 284 922 325 1,025 429 1,234 584 1,347 690
0.45 564 343 595 373 683 436 786 472 901 570 1,121 762 1,238 862
0.50 363 514 433 563 535 593 601 662 775 755 1,005 938 1,126 1,032
0.55 264 764 278 763 384 815 516 855 647 939 887 1,117 1,065 1,210
0.60 164 1,014 222 1,018 287 1,045 369 1,082 573 1,161 823 1,330 1,005 1,421
0.65 92 1,264 188 1,264 190 1,275 279 1,306 500 1,381 757 1,504 887 1,599
0.70 92 1,514 167 1,514 169 1,514 181 1,530 424 1,599 691 1,721 825 1,808
0.75 92 1,764 152 1,764 157 1,764 169 1,783 345 1,818 625 1,935 761 2,023
0.80 92 2,014 141 2,014 149 2,014 160 2,014 262 2,038 556 2,151 697 2,237
0.85 92 2,264 133 2,264 144 2,264 153 2,264 168 2,289 488 2,405 631 2,445
0.90 92 2,514 127 2,514 139 2,514 148 2,514 163 2,541 415 2,614 564 2,699
0.95 92 2,764 121 2,764 135 2,764 144 2,764 157 2,764 338 2,831 494 2,914
1.00 - - - - 131 3,014 - - 153 3,014 258 3,081 - -
1.05 - - - - 128 3,264 - - 149 3,264 164 3,331 - -
1.10 - - - - 125 3,514 - - 147 3,514 161 3,547 - -
1.15 - - - - 123 3,764 - - 144 3,764 - - - -
1.20 - - - - 120 4,014 - - 141 4,014 - - - -
1.25 - - - - 119 4,264 - - 139 4,264 - - - -
1.30 - - - - 117 4,514 - - 137 4,514 - - - -
1.35 - - - - 116 4,764 - - 136 4,764 - - - -
1.40 - - - - 115 5,014 - - - - - - - -
1.45 - - - - 113 5,264 - - - - - - - -
1.50 - - - - 112 5,514 - - - - - - - -
1.55 - - - - 111 5,764 - - - - - - - -
1.60 - - - - 109 6,014 - - - - - - - -
1.65 - - - - 109 6,264 - - - - - - - -
COL (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 11,872 288 - - 12,245 288 - - 12,356 420 12,467 822 - -
8.25 11,372 288 - - 11,746 288 - - 11,860 522 11,973 950 - -
8.50 10,872 288 - - 11,246 288 - - 11,440 633 11,557 1,089 - -
8.75 10,372 288 - - 10,761 288 - - 10,940 779 11,101 1,261 - -
9.00 9,872 288 10,169 288 10,258 331 10,309 544 10,443 931 10,723 1,450 11,118 1,868
9.25 9,372 288 9,666 317 9,755 392 9,810 702 9,967 1,113 10,299 1,654 10,626 2,104
9.50 8,872 288 9,133 376 9,255 524 9,327 866 9,491 1,284 9,912 1,831 10,281 2,328
9.75 8,379 288 8,646 449 8,757 655 8,843 1,008 9,043 1,498 9,528 2,023 10,153 2,562
10.00 7,879 337 8,144 540 8,258 790 8,367 1,200 8,588 1,710 9,164 2,309 9,791 2,815
10.50 6,918 736 7,039 822 7,165 1,160 7,306 1,628 7,606 2,150 8,276 2,776 9,149 3,328
11.00 5,918 1,135 6,102 1,221 6,309 1,648 6,450 2,153 6,870 2,678 7,653 3,321 8,351 3,894
11.50 4,918 1,534 5,174 1,668 5,450 2,229 5,646 2,732 6,178 3,265 7,016 3,895 7,813 4,500
12.00 3,918 1,933 4,284 2,234 4,604 2,929 4,928 3,370 5,545 3,878 6,451 4,519 7,257 5,128
12.50 2,872 2,404 3,470 2,849 3,843 3,613 4,237 4,075 4,929 4,567 5,924 5,236 6,750 5,708
13.00 2,137 3,432 2,747 3,678 3,166 4,512 3,707 4,839 4,408 5,349 5,420 5,929 6,274 6,403
13.50 1,726 4,445 2,078 4,576 2,543 5,381 3,108 5,656 3,959 6,104 4,942 6,670 5,809 7,096
14.00 1,327 5,445 1,597 5,528 2,028 6,260 2,630 6,509 3,491 6,917 4,548 7,430 5,437 7,868
14.50 928 6,445 1,206 6,461 1,562 7,123 2,229 7,386 3,097 7,729 4,160 8,220 5,004 8,613
15.00 529 7,445 901 7,450 1,208 8,053 1,867 8,286 2,696 8,578 3,783 9,019 4,707 9,492
15.50 288 8,445 646 8,445 932 8,970 1,543 9,139 2,370 9,463 3,423 9,884 4,349 10,290
16.00 288 9,445 452 9,445 707 9,925 1,305 10,086 2,064 10,351 3,115 10,779 4,002 11,260
16.50 288 10,445 365 10,445 564 10,989 1,081 11,022 1,796 11,371 2,832 11,743 3,676 12,150
17.00 288 11,445 303 11,445 397 11,970 839 11,997 1,566 12,268 2,562 12,513 3,403 13,033
17.50 288 12,445 288 12,445 356 12,925 734 13,042 1,381 13,207 2,299 13,452 3,126 13,857
18.00 288 13,445 288 13,445 327 13,923 524 14,023 1,181 14,152 2,036 14,352 2,909 14,774
18.50 288 14,445 288 14,445 304 14,928 373 15,023 975 15,108 1,854 15,320 2,687 15,694
19.00 288 15,445 288 15,445 288 15,920 - - 858 16,082 1,673 16,272 2,468 16,645
19.50 288 16,445 288 16,445 288 16,918 - - 755 17,051 1,494 17,274 2,266 17,372
20.00 288 17,445 288 17,445 288 17,916 - - 647 17,995 1,357 18,251 2,119 18,339
21.00 288 19,445 288 19,445 288 19,899 - - 506 19,853 1,056 19,851 - -
22.00 288 21,445 288 21,445 288 21,888 - - 347 21,842 892 21,841 - -
23.00 - - - - 288 23,878 - - - - - - - -
24.00 - - - - 288 25,860 - - - - - - - -
25.00 - - - - 288 27,850 - - - - - - - -
COS (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 19,004 390 - - 19,085 390 - - - -
5.00 - - - - 18,754 390 - - 18,839 390 - - - -
5.25 - - - - 18,132 390 - - 18,228 390 - - - -
5.50 - - - - 17,514 390 - - 17,604 390 - - - -
5.75 16,782 390 - - 16,895 390 - - 16,991 390 17,006 440 - -
6.00 16,157 390 - - 16,278 390 - - 16,378 390 16,378 481 - -
6.25 15,532 390 - - 15,654 390 - - 15,757 390 15,756 574 - -
6.50 14,907 390 - - 15,031 390 - - 15,153 415 15,154 725 - -
6.75 14,282 390 - - 14,412 390 - - 14,527 577 14,556 866 - -
7.00 13,657 390 - - 13,799 390 - - 13,928 691 13,961 1,066 - -
7.25 13,032 390 13,103 390 13,175 390 - - 13,325 857 13,356 1,281 - -
7.50 12,407 390 12,479 451 12,553 449 - - 12,721 1,053 12,785 1,476 - -
7.75 11,782 390 11,857 537 11,944 533 - - 12,138 1,250 12,224 1,725 - -
8.00 11,157 390 11,236 642 11,333 705 11,458 799 11,553 1,454 11,642 1,977 11,855 2,473
8.25 10,532 563 10,615 769 10,722 873 10,885 993 10,966 1,710 11,103 2,292 11,351 2,752
8.50 9,907 813 9,991 922 10,123 1,090 10,293 1,184 10,412 1,997 10,575 2,571 10,881 3,043
8.75 9,282 1,062 9,372 1,147 9,523 1,305 9,715 1,412 9,843 2,278 10,054 2,899 10,388 3,411
9.00 8,657 1,312 8,752 1,377 8,935 1,528 9,152 1,645 9,298 2,619 9,564 3,238 9,956 3,754
9.25 8,032 1,561 8,139 1,617 8,343 1,784 8,602 1,931 8,777 2,959 9,070 3,600 9,526 4,093
9.50 7,407 1,811 7,523 1,905 7,778 2,086 8,068 2,218 8,253 3,344 8,602 3,987 9,116 4,480
9.75 6,782 2,059 6,919 2,210 7,225 2,392 7,548 2,550 7,758 3,736 8,148 4,371 8,717 4,864
10.00 6,157 2,309 6,322 2,520 6,683 2,720 7,042 2,885 7,273 4,174 7,726 4,759 8,343 5,274
10.50 4,882 2,808 5,201 3,243 5,657 3,484 6,077 3,651 6,376 5,032 6,911 5,629 7,587 6,116
11.00 3,533 3,542 4,166 4,073 4,749 4,313 5,267 4,479 5,523 5,997 6,186 6,553 6,963 7,002
11.50 2,823 4,899 3,400 4,992 3,891 5,232 4,467 5,450 4,769 7,007 5,488 7,492 6,321 7,946
12.00 2,309 6,157 2,704 6,142 3,159 6,317 3,720 6,524 4,113 8,040 4,908 8,503 5,801 8,892
12.50 1,811 7,407 2,127 7,376 2,559 7,479 3,094 7,625 3,521 9,099 4,362 9,529 5,264 9,911
13.00 1,312 8,657 1,655 8,635 2,059 8,674 2,547 8,784 2,961 10,219 3,883 10,594 4,815 10,930
13.50 813 9,907 1,265 9,899 1,651 9,903 2,055 9,963 2,523 11,358 3,428 11,684 4,359 11,984
14.00 390 11,157 929 11,157 1,277 11,144 1,671 11,174 2,133 12,504 3,056 12,790 3,988 13,074
14.50 390 12,407 668 12,407 1,037 12,399 1,375 12,401 1,768 13,679 2,711 13,921 3,640 14,164
15.00 390 13,657 546 13,657 810 13,657 1,068 13,650 1,505 14,848 2,416 15,073 3,278 15,304
15.50 390 14,907 457 14,907 575 14,907 874 14,907 1,265 16,052 2,088 16,234 2,986 16,419
16.00 390 16,157 390 16,157 404 16,157 675 16,157 1,040 17,247 1,868 17,410 2,737 17,573
16.50 390 17,407 390 17,407 390 17,407 552 17,407 858 18,448 1,627 18,588 2,442 18,732
17.00 390 18,657 390 18,657 390 18,657 425 18,657 751 19,657 1,470 19,775 2,234 19,916
17.50 390 19,907 390 19,907 390 19,907 390 19,907 549 20,887 1,300 20,991 2,027 21,086
18.00 390 21,157 390 21,157 390 21,157 390 21,157 441 22,095 1,123 22,176 1,827 22,272
18.50 390 22,407 390 22,407 390 22,407 390 22,407 390 23,323 990 23,384 1,662 23,476
19.00 390 23,657 390 23,657 390 23,657 390 23,657 390 24,549 894 24,610 1,545 24,659
19.50 390 24,907 390 24,907 390 24,907 - - 390 25,776 791 25,814 1,388 25,860
CPA (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,202 64 - - 3,275 72 - - - -
5.75 2,909 64 2,932 64 2,955 64 2,982 65 3,023 80 3,103 97 3,091 127
6.00 2,659 64 2,683 64 2,712 64 2,731 73 2,786 91 2,871 112 2,860 145
6.25 2,409 64 2,439 64 2,461 71 2,497 84 2,533 104 2,637 124 2,632 207
6.50 2,159 64 2,189 64 2,209 84 2,245 99 2,299 119 2,405 144 2,401 287
6.75 1,909 64 1,939 84 1,962 97 2,013 115 2,071 139 2,191 206 2,193 361
7.00 1,659 64 1,689 115 1,725 117 1,777 172 1,840 202 1,975 288 1,979 481
7.25 1,409 144 1,439 165 1,497 182 1,551 254 1,633 287 1,779 383 1,787 593
7.50 1,159 244 1,204 252 1,265 290 1,339 365 1,430 403 1,589 490 1,601 733
7.75 909 343 968 367 1,058 421 1,139 497 1,239 537 1,411 626 1,425 882
8.00 653 449 747 509 850 590 946 655 1,054 692 1,245 772 1,262 1,029
8.25 445 663 554 704 678 781 776 830 886 864 1,087 941 1,107 1,201
8.50 339 919 393 930 523 978 624 1,020 732 1,051 939 1,115 969 1,381
8.75 240 1,169 278 1,173 377 1,194 493 1,225 610 1,249 812 1,302 846 1,561
9.00 140 1,419 185 1,419 279 1,432 378 1,453 489 1,473 698 1,499 724 1,756
9.25 64 1,669 137 1,669 196 1,669 286 1,669 387 1,669 589 1,669 628 1,962
9.50 64 1,919 105 1,919 137 1,919 236 1,919 313 1,919 499 1,919 524 2,167
9.75 64 2,169 91 2,169 120 2,169 148 2,169 232 2,169 419 2,169 441 2,377
10.00 64 2,419 80 2,419 107 2,419 132 2,419 172 2,419 329 2,419 377 2,597
10.50 64 2,919 67 2,919 88 2,919 109 2,919 143 2,919 231 2,919 252 3,029
11.00 64 3,419 64 3,419 76 3,419 95 3,419 124 3,419 162 3,419 180 3,495
11.50 64 3,919 64 3,919 68 3,919 - - 109 3,919 143 3,919 - -
12.00 64 4,419 64 4,419 64 4,419 - - 99 4,419 129 4,419 - -
12.50 64 4,919 - - 64 4,919 - - 91 4,919 117 4,919 - -
13.00 - - - - 64 5,419 - - 84 5,419 109 5,419 - -
CPC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,672 98 - - 5,671 98 - - - -
2.60 - - - - 5,474 98 - - 5,472 98 - - - -
2.70 - - - - 5,275 98 - - 5,274 98 - - - -
2.80 - - - - 5,076 98 - - 5,075 101 - - - -
2.90 - - - - 4,878 98 - - 4,876 109 - - - -
3.00 - - - - 4,688 98 - - 4,699 115 - - - -
3.10 - - - - 4,488 98 - - 4,498 123 4,511 146 - -
3.20 4,240 98 - - 4,288 98 - - 4,298 130 4,311 155 - -
3.30 4,040 98 - - 4,088 102 - - 4,096 139 4,109 166 - -
3.40 3,840 98 3,875 98 3,888 107 - - 3,896 150 3,909 176 - -
3.50 3,640 98 3,676 98 3,687 115 3,692 135 3,696 160 3,709 192 3,743 279
3.60 3,440 98 3,478 98 3,487 126 3,491 145 3,495 174 3,509 266 3,595 347
3.70 3,240 98 3,278 99 3,287 137 3,291 158 3,295 191 3,308 333 3,428 443
3.80 3,040 98 3,086 110 3,087 151 3,091 175 3,094 267 3,160 431 3,289 505
3.90 2,840 98 2,886 127 2,886 167 2,890 191 2,892 332 2,997 491 3,137 589
4.00 2,640 98 2,686 147 2,686 190 2,688 268 2,686 396 2,829 542 2,988 676
4.10 2,440 98 2,486 174 2,487 263 2,487 340 2,533 489 2,683 633 2,834 758
4.20 2,240 137 2,286 207 2,307 335 2,318 409 2,361 554 2,529 742 2,696 833
4.30 2,047 216 2,086 251 2,107 408 2,118 476 2,185 640 2,388 846 2,564 942
4.40 1,847 296 1,899 307 1,924 484 1,938 576 2,025 754 2,255 950 2,444 1,061
4.50 1,647 376 1,710 392 1,738 610 1,772 696 1,883 861 2,124 1,046 2,321 1,156
4.60 1,447 456 1,519 480 1,563 730 1,619 831 1,736 989 2,001 1,168 2,201 1,276
4.70 1,247 536 1,336 584 1,414 870 1,458 963 1,619 1,107 1,888 1,279 2,072 1,407
4.80 1,040 615 1,160 712 1,247 1,022 1,312 1,106 1,479 1,247 1,773 1,434 1,964 1,518
4.90 827 719 994 839 1,088 1,168 1,159 1,248 1,355 1,380 1,660 1,580 1,853 1,647
5.00 663 914 854 995 945 1,326 1,039 1,403 1,246 1,530 1,563 1,703 1,761 1,791
5.25 464 1,420 541 1,451 648 1,766 762 1,800 985 1,921 1,304 2,071 1,517 2,136
5.50 264 1,914 341 1,940 437 2,230 546 2,275 770 2,343 1,098 2,477 1,298 2,517
5.75 98 2,414 214 2,446 288 2,714 379 2,723 598 2,788 926 2,885 1,108 2,917
6.00 98 2,907 160 2,960 191 3,194 288 3,195 448 3,241 771 3,320 946 3,347
6.25 98 3,400 138 3,475 163 3,694 195 3,698 371 3,709 648 3,764 818 3,784
6.50 98 3,927 122 3,927 147 4,194 174 4,198 291 4,211 505 4,228 684 4,237
6.75 98 4,427 110 4,427 134 4,681 162 4,699 203 4,712 436 4,729 586 4,740
7.00 98 4,927 101 4,927 125 5,178 147 5,178 187 5,179 309 5,178 472 5,175
7.25 98 5,427 98 5,427 117 5,675 138 5,674 172 5,675 222 5,674 408 5,671
7.50 98 5,927 98 5,927 109 6,171 130 6,171 163 6,172 206 6,187 327 6,167
7.75 98 6,427 98 6,427 101 6,671 122 6,668 155 6,680 196 6,692 235 6,688
8.00 98 6,927 98 6,927 98 7,172 115 7,172 149 7,183 190 7,196 226 7,196
8.25 98 7,427 98 7,427 98 7,674 111 7,675 141 7,685 182 7,699 216 7,701
8.50 98 7,927 98 7,927 98 8,174 109 8,176 135 8,187 172 8,201 206 8,205
CPI (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,202 192 - - 12,314 192 - - - -
9.50 11,880 192 - - 11,954 192 - - 12,082 192 12,220 192 - -
9.75 11,630 192 - - 11,717 192 - - 11,823 192 11,988 192 - -
10.00 11,380 192 - - 11,464 192 - - 11,595 192 11,757 192 - -
10.50 10,880 192 - - 10,962 192 - - 11,106 192 11,292 192 - -
11.00 10,380 192 - - 10,478 192 - - 10,619 192 10,827 255 - -
11.50 9,880 192 - - 9,972 192 - - 10,168 192 10,387 319 - -
12.00 9,380 192 - - 9,473 192 - - 9,683 192 9,944 430 - -
12.50 8,880 192 - - 8,988 192 - - 9,223 264 9,517 524 - -
13.00 8,380 192 8,432 192 8,480 192 - - 8,762 383 9,103 672 - -
13.50 7,880 192 7,934 192 8,004 192 - - 8,317 478 8,699 804 - -
14.00 7,380 192 7,443 192 7,522 192 - - 7,885 603 8,291 968 - -
14.50 6,880 192 6,942 192 7,038 263 7,189 438 7,462 748 7,905 1,135 8,144 1,735
15.00 6,380 192 6,439 208 6,569 342 6,732 565 7,047 907 7,539 1,336 7,790 1,969
15.50 5,880 192 5,956 269 6,095 482 6,298 740 6,651 1,097 7,177 1,543 7,441 2,208
16.00 5,380 224 5,478 385 5,643 624 5,881 922 6,261 1,283 6,821 1,766 7,114 2,468
16.50 4,874 423 4,997 550 5,207 822 5,468 1,122 5,896 1,539 6,479 2,036 6,781 2,742
17.00 4,374 623 4,529 729 4,782 1,027 5,068 1,360 5,532 1,782 6,154 2,253 6,472 2,997
17.50 3,874 822 4,078 934 4,369 1,250 4,689 1,619 5,182 2,046 5,841 2,530 6,172 3,303
18.00 3,380 1,022 3,633 1,171 3,946 1,530 4,265 1,896 4,853 2,300 5,542 2,807 5,872 3,608
18.50 2,870 1,221 3,201 1,440 3,565 1,831 3,925 2,203 4,537 2,594 5,245 3,110 5,605 3,908
19.00 2,374 1,427 2,801 1,771 3,209 2,156 3,602 2,515 4,230 2,903 4,972 3,414 5,344 4,223
19.50 1,824 1,710 2,446 2,151 2,886 2,518 3,298 2,860 3,936 3,229 4,702 3,726 5,067 4,566
20.00 1,493 2,244 2,097 2,556 2,571 2,894 3,002 3,209 3,662 3,572 4,447 4,060 4,833 4,888
21.00 1,070 3,260 1,500 3,417 2,020 3,689 2,477 3,982 3,153 4,289 3,966 4,752 4,368 5,591
22.00 671 4,260 1,003 4,348 1,575 4,548 2,017 4,807 2,723 5,043 3,524 5,490 3,940 6,308
23.00 272 5,260 666 5,285 1,181 5,406 1,644 5,579 2,326 5,846 3,125 6,247 3,548 7,062
24.00 192 6,260 403 6,260 880 6,326 1,322 6,463 1,969 6,694 2,764 7,050 3,204 7,836
25.00 192 7,257 293 7,273 647 7,301 1,049 7,371 1,646 7,558 2,449 7,869 2,867 8,625
26.00 192 8,260 193 8,260 450 8,260 818 8,260 1,363 8,457 2,158 8,719 2,585 9,440
27.00 192 9,260 192 9,260 312 9,260 617 9,260 1,138 9,260 1,895 9,593 2,311 10,254
28.00 192 10,260 192 10,260 216 10,260 462 10,260 941 10,260 1,668 10,506 2,082 11,104
29.00 192 11,260 192 11,260 193 11,260 383 11,260 784 11,260 1,448 11,260 1,854 11,963
30.00 192 12,260 192 12,260 192 12,260 303 12,260 648 12,260 1,275 12,260 1,678 12,826
31.00 192 13,260 192 13,260 192 13,260 - - 540 13,260 1,117 13,260 1,497 13,711
CRB (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 21,839 525 21,952 625
16.00 20,845 525 21,011 743
16.50 19,852 525 20,087 899
17.00 18,856 525 19,176 1,132
17.50 17,867 663 18,270 1,373
18.00 16,886 905 17,410 1,723
18.50 15,898 1,145 16,558 2,038
19.00 14,923 1,459 15,670 2,422
19.50 13,955 1,773 14,853 2,806
20.00 12,951 2,168 14,013 3,269
21.00 11,088 3,042 12,469 4,266
22.00 9,319 4,105 10,987 5,411
23.00 7,671 5,337 9,597 6,593
24.00 6,179 6,705 8,352 8,040
25.00 4,962 8,303 7,241 9,516
26.00 3,946 10,092 6,250 11,112
27.00 3,091 11,946 5,352 12,698
28.00 2,402 13,871 4,595 14,484
29.00 1,828 15,665 3,907 16,333
30.00 1,389 17,614 3,268 18,187
31.00 988 19,583 2,786 20,084
32.00 747 21,558 2,337 21,771
33.00 545 23,537 1,988 23,695
34.00 525 25,523 1,660 25,631
35.00 525 27,509 1,348 27,595
36.00 525 29,496 1,123 29,555
37.00 525 31,481 918 31,527
38.00 525 33,465 787 33,497
39.00 525 35,464 - -
40.00 525 37,464 - -
41.00 525 39,464 - -
42.00 525 41,464 - -
43.00 525 43,464 - -
44.00 525 45,464 - -
45.00 525 47,464 - -
CRC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,095 23 - - 1,113 35 - - - -
3.30 - - - - 1,050 24 - - 1,076 36 - - - -
3.40 - - - - 1,000 27 - - 1,025 40 - - - -
3.50 - - - - 950 28 - - 971 43 - - - -
3.60 - - - - 900 30 - - 937 46 - - - -
3.70 - - - - 850 32 - - 885 48 - - - -
3.80 - - - - 798 35 - - 846 52 893 93 - -
3.90 732 22 - - 747 38 - - 797 56 852 110 - -
4.00 682 22 - - 697 40 - - 756 77 817 124 - -
4.10 632 22 643 34 659 46 674 54 721 94 775 148 832 185
4.20 582 22 593 39 609 50 633 73 679 120 739 168 796 204
4.30 532 22 543 43 566 55 591 101 643 133 708 190 765 226
4.40 482 27 493 48 523 86 553 116 606 158 671 211 734 251
4.50 432 47 450 56 479 103 510 140 567 185 638 235 702 276
4.60 382 67 405 88 439 127 475 160 533 204 605 262 675 306
4.70 332 87 367 106 403 151 440 189 498 231 576 284 646 329
4.80 280 107 323 138 365 178 398 214 468 260 547 313 617 357
4.90 230 127 279 168 327 210 371 245 437 290 517 346 592 390
5.00 177 156 240 203 291 242 337 274 409 321 491 374 562 416
5.25 110 275 159 301 221 331 266 361 340 402 431 454 505 495
5.50 59 402 98 417 159 440 211 459 279 495 370 540 448 581
5.75 22 527 56 538 111 551 154 572 230 593 317 632 394 670
6.00 22 652 46 652 77 652 117 652 184 693 271 730 352 763
6.25 22 777 39 777 52 777 83 777 149 777 235 834 307 862
6.50 22 902 34 902 47 902 58 902 121 902 195 902 274 960
6.75 22 1,027 31 1,027 42 1,027 52 1,027 88 1,027 170 1,027 236 1,027
7.00 22 1,152 28 1,152 39 1,152 48 1,152 64 1,152 143 1,152 204 1,152
7.25 22 1,277 26 1,277 35 1,277 44 1,277 59 1,277 113 1,277 179 1,277
7.50 22 1,402 24 1,402 34 1,402 42 1,402 55 1,402 92 1,402 152 1,402
7.75 22 1,527 23 1,527 31 1,527 39 1,527 52 1,527 68 1,527 135 1,527
8.00 22 1,652 22 1,652 30 1,652 38 1,652 50 1,652 64 1,652 117 1,652
CRG (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 1,912 49 - - 1,932 72 - - - -
2.30 - - - - 1,812 53 - - 1,855 79 - - - -
2.40 - - - - 1,712 57 - - 1,753 84 - - - -
2.50 - - - - 1,611 63 - - 1,646 91 - - - -
2.60 - - - - 1,508 68 - - 1,576 100 - - - -
2.70 - - - - 1,408 73 - - 1,476 109 - - - -
2.80 - - 1,299 64 1,309 83 1,345 97 1,397 120 1,462 200 1,542 265
2.90 1,188 44 1,199 72 1,211 92 1,245 108 1,297 162 1,395 235 1,474 296
3.00 1,088 44 1,099 81 1,130 103 1,163 121 1,230 200 1,312 269 1,404 346
3.10 981 64 1,012 93 1,030 115 1,065 163 1,145 234 1,252 318 1,344 389
3.20 881 104 912 116 944 158 991 201 1,072 286 1,179 362 1,282 443
3.30 785 144 812 146 867 198 904 254 996 331 1,114 420 1,219 499
3.40 685 184 728 190 775 253 835 305 928 390 1,048 487 1,153 550
3.50 585 224 641 242 710 304 773 353 857 444 990 535 1,097 610
3.60 488 264 552 295 632 364 697 421 794 508 930 598 1,048 670
3.70 381 309 473 371 560 442 628 486 739 567 877 654 998 726
3.80 295 405 398 451 493 515 565 555 681 635 823 720 946 798
3.90 256 508 338 535 433 586 509 632 631 707 766 793 892 864
4.00 216 608 274 629 379 668 449 704 577 781 717 860 846 932
4.10 176 708 218 724 322 763 397 791 521 856 678 932 800 998
4.20 136 808 178 818 276 849 356 876 485 932 636 1,006 762 1,076
4.30 96 908 135 908 243 931 312 956 435 1,014 592 1,087 722 1,149
4.40 56 1,008 121 1,008 210 1,031 282 1,045 397 1,092 548 1,168 680 1,220
4.50 44 1,108 111 1,108 175 1,108 252 1,108 354 1,181 513 1,248 638 1,299
4.60 44 1,208 101 1,208 133 1,208 195 1,208 328 1,265 477 1,322 606 1,378
4.70 44 1,308 95 1,308 124 1,308 152 1,308 300 1,308 440 1,409 573 1,464
4.80 44 1,408 88 1,408 117 1,408 144 1,408 270 1,408 417 1,491 539 1,533
4.90 44 1,508 83 1,508 111 1,508 136 1,508 238 1,508 374 1,508 503 1,614
5.00 44 1,608 79 1,608 105 1,608 129 1,608 203 1,608 348 1,608 481 1,712
5.25 44 1,858 69 1,858 93 1,858 116 1,858 150 1,858 288 1,858 415 1,858
5.50 44 2,108 63 2,108 85 2,108 105 2,108 137 2,108 248 2,108 361 2,108
5.75 44 2,358 59 2,358 79 2,358 97 2,358 127 2,358 206 2,358 303 2,358
6.00 44 2,608 55 2,608 73 2,608 91 2,608 119 2,608 154 2,608 264 2,608
6.25 44 2,858 51 2,858 68 2,858 - - 112 2,858 145 2,858 - -
CRL (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 4,963 131 - - 5,014 205 5,182 360 - -
17.00 4,666 131 - - 4,713 131 - - 4,786 265 4,960 426 - -
17.50 4,416 131 4,449 134 4,467 165 4,473 216 4,553 323 4,753 501 5,026 761
18.00 4,166 131 4,200 164 4,219 226 4,231 282 4,333 398 4,545 585 4,836 851
18.50 3,916 131 3,952 203 3,974 286 3,991 349 4,111 484 4,342 689 4,650 971
19.00 3,666 184 3,703 270 3,727 356 3,755 426 3,902 577 4,147 785 4,480 1,085
19.50 3,416 284 3,456 340 3,486 443 3,520 514 3,687 676 3,951 900 4,301 1,200
20.00 3,166 384 3,208 425 3,237 536 3,288 608 3,486 785 3,768 1,017 4,044 1,321
21.00 2,666 583 2,708 629 2,772 751 2,855 836 3,095 1,021 3,407 1,255 3,812 1,566
22.00 2,166 783 2,232 880 2,329 1,018 2,444 1,104 2,728 1,301 3,075 1,536 3,509 1,845
23.00 1,657 994 1,774 1,174 1,907 1,324 2,053 1,413 2,389 1,612 2,765 1,837 3,223 2,153
24.00 1,160 1,329 1,408 1,516 1,531 1,669 1,712 1,769 2,059 1,974 2,459 2,183 2,897 2,521
25.00 906 1,857 1,102 1,908 1,241 2,067 1,410 2,161 1,800 2,332 2,210 2,531 2,707 2,821
26.00 703 2,354 846 2,368 981 2,517 1,151 2,601 1,550 2,732 1,964 2,909 2,477 3,180
27.00 503 2,852 640 2,854 772 2,954 922 3,017 1,320 3,145 1,739 3,305 2,267 3,560
28.00 304 3,351 466 3,357 594 3,431 734 3,474 1,122 3,582 1,549 3,714 2,061 3,950
29.00 131 3,851 337 3,860 449 3,914 578 3,945 933 4,029 1,331 4,147 1,856 4,360
30.00 131 4,366 225 4,366 337 4,400 447 4,424 785 4,490 1,183 4,584 1,677 4,773
31.00 131 4,866 152 4,866 246 4,894 356 4,909 673 4,960 1,048 5,037 1,568 5,205
32.00 131 5,366 131 5,366 167 5,389 277 5,397 558 5,434 926 5,495 1,423 5,645
33.00 131 5,866 131 5,866 136 5,884 206 5,889 462 5,916 806 5,965 1,287 6,089
34.00 131 6,366 131 6,366 131 6,381 147 6,384 387 6,401 712 6,439 1,179 6,547
35.00 131 6,866 131 6,866 131 6,877 141 6,878 310 6,892 618 6,919 1,064 7,011
36.00 131 7,366 131 7,366 131 7,373 136 7,375 257 7,386 539 7,404 969 7,476
37.00 131 7,866 131 7,866 131 7,870 131 7,870 213 7,878 471 7,888 884 7,950
38.00 131 8,366 131 8,366 131 8,366 - - 166 8,366 404 8,381 799 8,429
39.00 131 8,866 131 8,866 131 8,866 - - 151 8,866 357 8,871 723 8,909
40.00 131 9,366 131 9,366 131 9,366 - - 146 9,366 303 9,366 - -
41.00 131 9,866 131 9,866 131 9,866 - - 141 9,866 268 9,866 - -
42.00 131 10,366 131 10,366 131 10,366 - - 136 10,366 229 10,366 - -
CSA (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 28,279 667 - - 28,646 667 - - - -
7.50 - - - - 27,027 667 - - 27,449 667 - - - -
7.75 25,476 667 25,627 667 25,771 667 25,941 667 26,191 681 26,189 832 26,193 942
8.00 24,226 667 24,384 667 24,534 667 24,746 667 25,009 760 25,039 905 25,077 1,042
8.25 22,976 667 23,141 667 23,297 667 23,483 667 23,735 833 23,734 1,007 23,738 1,155
8.50 21,726 667 21,897 741 22,081 737 22,234 728 22,570 930 22,611 1,121 22,658 1,548
8.75 20,476 667 20,661 889 20,829 882 21,054 866 21,280 1,059 21,279 1,519 21,539 1,885
9.00 19,226 667 19,413 1,072 19,568 1,058 19,793 1,039 20,135 1,282 20,180 1,852 20,391 2,379
9.25 17,976 881 18,164 1,301 18,331 1,282 18,526 1,260 18,964 1,668 19,030 2,359 19,251 2,811
9.50 16,726 1,380 16,915 1,594 17,093 1,572 17,363 1,548 17,697 2,057 17,872 2,807 18,183 3,371
9.75 15,476 1,878 15,668 1,953 15,883 1,931 16,105 1,913 16,605 2,526 16,769 3,362 17,161 3,873
10.00 14,226 2,377 14,419 2,384 14,619 2,377 14,836 2,377 15,149 3,119 15,444 3,986 15,850 4,544
10.50 11,726 3,375 11,949 3,375 12,180 3,405 12,528 3,465 13,075 4,504 13,449 5,350 14,010 5,981
11.00 9,226 4,372 9,458 4,462 9,830 4,582 10,296 4,703 11,069 6,122 11,565 7,001 12,337 7,553
11.50 6,710 5,412 7,004 5,820 7,546 6,031 8,184 6,211 9,179 8,022 9,852 8,766 10,771 9,261
12.00 4,811 8,110 5,144 8,046 5,505 8,174 6,289 8,396 7,454 10,032 8,269 10,710 9,353 11,137
12.50 3,813 10,593 3,972 10,591 4,192 10,631 4,638 10,731 5,899 12,223 6,843 12,777 8,004 13,172
13.00 2,816 13,093 2,940 13,105 3,130 13,136 3,369 13,228 4,546 14,468 5,622 14,934 6,826 15,273
13.50 1,818 15,593 2,130 15,616 2,205 15,648 2,470 15,691 3,377 16,558 4,547 16,900 5,742 17,203
14.00 821 18,093 1,559 18,122 1,616 18,158 1,679 18,199 2,588 18,912 3,557 19,142 4,867 19,386
14.50 667 20,593 1,181 20,630 1,224 20,664 1,290 20,709 1,898 21,224 2,998 21,467 4,094 21,647
15.00 667 23,126 927 23,126 962 23,126 1,111 23,126 1,387 23,670 2,463 23,832 3,464 23,923
15.50 667 25,626 753 25,626 792 25,626 975 25,626 1,236 26,112 1,840 26,174 2,840 26,247
16.00 667 28,126 667 28,126 707 28,126 871 28,126 1,114 28,553 1,376 28,614 2,479 28,686
16.50 667 30,626 667 30,626 667 30,626 789 30,626 1,006 31,001 1,272 31,051 1,880 31,126
17.00 667 33,126 667 33,126 667 33,126 722 33,126 923 33,447 1,165 33,489 1,434 33,564
17.50 667 35,626 667 35,626 667 35,626 668 35,626 859 35,887 1,076 35,932 1,320 35,999
18.00 667 38,126 667 38,126 667 38,126 667 38,126 800 38,332 1,014 38,373 1,236 38,436
18.50 667 40,626 667 40,626 667 40,626 - - 740 40,777 954 40,812 - -
19.00 - - - - 667 43,126 - - - - - - - -
CSE (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 9,547 157 - - - - - - - -
17.50 - - - - 9,302 157 - - 9,411 157 - - - -
18.00 - - - - 9,049 157 - - 9,166 157 - - - -
18.50 - - - - 8,802 157 - - 8,921 157 - - - -
19.00 - - - - 8,555 157 - - 8,677 157 - - - -
19.50 - - - - 8,305 157 - - 8,432 157 - - - -
20.00 - - - - 8,062 157 - - 8,187 157 8,318 157 - -
21.00 7,482 157 - - 7,562 157 - - 7,713 157 7,862 181 - -
22.00 6,982 157 - - 7,065 157 - - 7,234 162 7,400 248 - -
23.00 6,482 157 6,525 157 6,570 157 - - 6,765 208 6,955 327 - -
24.00 5,982 157 6,029 157 6,077 157 6,149 162 6,301 309 6,513 454 6,712 924
25.00 5,482 157 5,529 157 5,591 157 5,669 245 5,854 433 6,088 595 6,299 1,119
26.00 4,982 157 5,034 203 5,107 256 5,204 352 5,413 585 5,676 754 5,909 1,343
27.00 4,482 204 4,541 313 4,631 379 4,747 493 4,990 767 5,280 942 5,531 1,578
28.00 3,982 404 4,051 465 4,164 538 4,303 673 4,586 951 4,893 1,165 5,164 1,835
29.00 3,482 603 3,569 655 3,715 735 3,875 898 4,193 1,173 4,530 1,416 4,821 2,114
30.00 2,982 803 3,089 879 3,242 959 3,417 1,161 3,820 1,427 4,177 1,666 4,479 2,403
31.00 2,482 1,002 2,631 1,140 2,852 1,256 3,038 1,451 3,470 1,713 3,846 1,968 4,177 2,710
32.00 1,975 1,210 2,199 1,438 2,455 1,589 2,684 1,769 3,087 2,017 3,519 2,249 3,862 3,036
33.00 1,427 1,542 1,802 1,780 2,098 1,966 2,346 2,124 2,782 2,367 3,231 2,610 3,587 3,369
34.00 1,164 2,078 1,448 2,191 1,771 2,360 2,041 2,508 2,528 2,730 2,954 2,914 3,312 3,721
35.00 962 2,573 1,178 2,649 1,483 2,782 1,765 2,912 2,262 3,140 2,694 3,321 3,070 4,068
36.00 763 3,072 935 3,109 1,239 3,228 1,514 3,330 1,983 3,495 2,446 3,712 2,827 4,450
37.00 563 3,573 729 3,585 1,013 3,649 1,296 3,726 1,758 3,903 2,216 4,047 2,604 4,826
38.00 364 4,073 561 4,083 815 4,119 1,098 4,176 1,547 4,327 2,034 4,447 2,397 5,217
39.00 164 4,573 421 4,584 644 4,597 914 4,638 1,364 4,757 1,811 4,867 2,188 5,620
40.00 157 5,082 304 5,082 510 5,085 759 5,108 1,220 5,207 1,626 5,297 2,018 6,019
41.00 157 5,582 199 5,582 397 5,582 628 5,595 1,071 5,662 1,463 5,732 1,845 6,433
42.00 157 6,082 160 6,082 292 6,082 498 6,082 933 6,133 1,316 6,186 1,684 6,853
43.00 157 6,582 157 6,582 219 6,582 405 6,582 810 6,582 1,170 6,645 1,545 7,274
44.00 157 7,082 157 7,082 170 7,082 323 7,082 690 7,082 1,045 7,082 1,406 7,707
45.00 157 7,582 157 7,582 157 7,582 258 7,582 588 7,582 936 7,582 1,277 8,140
46.00 157 8,082 157 8,082 157 8,082 215 8,082 508 8,082 833 8,082 1,171 8,575
47.00 157 8,582 157 8,582 157 8,582 172 8,582 442 8,582 737 8,582 1,060 9,025
48.00 157 9,082 157 9,082 157 9,082 - - 371 9,082 648 9,082 963 9,470
49.00 157 9,582 157 9,582 157 9,582 - - 314 9,582 585 9,582 885 9,917
CSP (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,145 111 - - - - - - - -
4.30 - - - - 3,947 114 - - - - - - - -
4.40 3,691 111 3,740 115 3,748 127 3,748 125 3,783 268 3,942 428 4,140 531
4.50 3,491 111 3,540 127 3,549 143 3,549 141 3,583 320 3,776 467 3,982 635
4.60 3,291 111 3,340 145 3,356 164 3,360 200 3,400 367 3,616 573 3,830 696
4.70 3,091 111 3,141 166 3,156 227 3,160 256 3,236 416 3,454 639 3,674 790
4.80 2,891 111 2,941 192 2,956 287 2,973 311 3,049 495 3,303 709 3,536 861
4.90 2,691 133 2,741 224 2,767 346 2,785 399 2,885 569 3,165 808 3,400 946
5.00 2,491 212 2,567 266 2,589 408 2,627 449 2,747 673 3,029 893 3,240 1,057
5.25 1,991 412 2,069 449 2,117 605 2,157 690 2,356 909 2,649 1,133 2,899 1,309
5.50 1,497 611 1,604 697 1,690 893 1,740 985 1,975 1,198 2,336 1,430 2,597 1,597
5.75 984 823 1,175 1,003 1,280 1,241 1,376 1,329 1,654 1,521 2,032 1,702 2,307 1,895
6.00 675 1,344 851 1,383 945 1,639 1,078 1,718 1,386 1,872 1,767 2,076 2,048 2,252
6.25 476 1,844 606 1,851 682 2,084 812 2,143 1,133 2,286 1,559 2,468 1,847 2,614
6.50 276 2,344 401 2,344 500 2,549 616 2,600 942 2,708 1,338 2,865 1,679 2,993
6.75 111 2,844 286 2,844 348 3,031 477 3,041 772 3,099 1,159 3,227 1,482 3,339
7.00 111 3,344 186 3,344 230 3,491 336 3,507 621 3,557 1,017 3,656 1,305 3,755
7.25 111 3,844 149 3,844 146 3,980 264 3,981 496 4,033 850 4,112 1,142 4,179
7.50 111 4,344 125 4,344 123 4,469 196 4,481 408 4,504 714 4,563 1,010 4,627
7.75 111 4,844 111 4,844 111 4,967 126 4,965 311 4,988 607 5,031 888 5,076
8.00 111 5,344 111 5,344 111 5,467 118 5,465 248 5,469 488 5,513 780 5,538
8.25 111 5,844 111 5,844 111 5,965 111 5,965 190 5,971 439 5,996 678 6,018
8.50 111 6,344 111 6,344 111 6,464 111 6,464 123 6,469 350 6,476 568 6,497
8.75 111 6,844 111 6,844 111 6,960 - - 115 6,960 298 6,976 523 6,973
9.00 111 7,344 111 7,344 111 7,456 - - 111 7,456 243 7,456 439 7,474
9.25 111 7,844 111 7,844 111 7,953 - - 111 7,953 191 7,952 392 7,948
9.50 - - - - 111 8,449 - - 111 8,449 - - - -
CTB (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,469 40 - - - - - - - -
2.60 - - - - 2,368 40 - - 2,399 47 - - - -
2.70 - - - - 2,269 40 - - 2,302 48 - - - -
2.80 - - - - 2,169 40 - - 2,219 52 - - - -
2.90 - - - - 2,071 40 - - 2,116 56 - - - -
3.00 - - - - 1,972 40 - - 2,012 60 - - - -
3.10 - - - - 1,873 44 - - 1,909 63 - - - -
3.20 1,748 40 - - 1,773 48 - - 1,812 67 1,859 81 - -
3.30 1,648 40 - - 1,683 51 - - 1,733 72 1,786 87 - -
3.40 1,548 40 - - 1,582 53 - - 1,630 77 1,683 95 - -
3.50 1,448 40 - - 1,482 59 - - 1,526 84 1,604 103 - -
3.60 1,348 40 1,363 49 1,382 63 1,392 73 1,451 92 1,523 111 1,592 181
3.70 1,248 40 1,263 55 1,282 68 1,310 83 1,351 100 1,440 150 1,509 211
3.80 1,148 40 1,169 60 1,181 77 1,210 89 1,269 109 1,355 182 1,439 244
3.90 1,048 40 1,069 68 1,078 84 1,127 99 1,185 147 1,271 233 1,369 286
4.00 945 40 969 76 997 96 1,028 111 1,099 184 1,199 263 1,295 332
4.10 845 68 869 92 899 134 941 172 1,026 233 1,135 307 1,232 373
4.20 745 108 779 116 820 170 865 206 949 278 1,059 361 1,167 424
4.30 645 148 694 156 730 204 785 255 880 324 992 403 1,101 475
4.40 545 188 599 206 663 268 721 312 809 376 933 462 1,044 521
4.50 445 228 509 259 577 316 645 368 736 440 863 523 984 580
4.60 338 280 431 332 503 384 557 441 681 497 809 579 924 636
4.70 266 365 357 412 436 456 503 499 621 565 755 644 871 698
4.80 220 468 298 494 376 533 447 575 561 637 697 707 816 771
4.90 180 568 237 586 322 615 398 656 507 709 649 774 770 829
5.00 140 668 184 675 266 702 348 743 463 784 599 852 722 905
5.25 40 918 100 918 180 918 244 947 346 989 485 1,037 609 1,081
5.50 40 1,168 80 1,168 104 1,168 156 1,168 258 1,168 398 1,235 518 1,286
5.75 40 1,418 67 1,418 88 1,418 108 1,418 196 1,418 317 1,418 433 1,418
6.00 40 1,668 59 1,668 77 1,668 95 1,668 121 1,668 242 1,668 355 1,668
6.25 40 1,918 52 1,918 69 1,918 84 1,918 109 1,918 204 1,918 303 1,918
6.50 40 2,168 48 2,168 63 2,168 77 2,168 100 2,168 164 2,168 248 2,168
6.75 40 2,418 44 2,418 59 2,418 71 2,418 92 2,418 119 2,418 212 2,418
7.00 40 2,668 41 2,668 55 2,668 67 2,668 85 2,668 111 2,668 172 2,668
7.25 40 2,918 40 2,918 51 2,918 63 2,918 80 2,918 104 2,918 127 2,918
7.50 40 3,168 40 3,168 48 3,168 59 3,168 76 3,168 99 3,168 120 3,168
CTC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,218 94 - - - - - - - -
2.50 - - - - 5,018 94 - - 5,019 94 - - - -
2.60 - - - - 4,818 94 - - 4,819 94 - - - -
2.70 - - - - 4,618 94 - - 4,619 94 - - - -
2.80 - - - - 4,418 94 - - 4,419 94 - - - -
2.90 - - - - 4,218 94 - - 4,219 99 - - - -
3.00 - - - - 4,018 94 - - 4,018 105 4,022 122 - -
3.10 - - - - 3,818 94 - - 3,818 111 3,819 131 - -
3.20 3,599 94 - - 3,618 94 - - 3,618 122 3,616 141 - -
3.30 3,399 94 3,419 94 3,419 98 - - 3,418 131 3,416 153 3,422 270
3.40 3,199 94 3,220 106 3,219 109 - - 3,219 142 3,218 220 3,287 326
3.50 2,999 94 3,020 122 3,020 122 - - 3,019 158 3,018 283 3,118 377
3.60 2,799 94 2,822 143 2,822 142 - - 2,820 227 2,819 335 2,969 432
3.70 2,599 94 2,623 171 2,622 168 2,623 166 2,622 287 2,664 427 2,813 515
3.80 2,399 94 2,423 206 2,423 203 2,423 238 2,422 352 2,494 481 2,656 596
3.90 2,199 94 2,224 251 2,224 276 2,224 307 2,244 443 2,339 592 2,519 698
4.00 1,999 174 2,026 309 2,024 349 2,038 409 2,064 528 2,182 669 2,376 798
4.10 1,799 254 1,830 396 1,831 444 1,836 476 1,880 641 2,038 776 2,236 897
4.20 1,599 333 1,627 484 1,626 539 1,648 596 1,712 746 1,910 893 2,104 990
4.30 1,399 413 1,427 586 1,436 650 1,471 712 1,559 853 1,778 995 1,983 1,109
4.40 1,199 493 1,244 714 1,263 802 1,304 846 1,415 993 1,644 1,126 1,870 1,238
4.50 999 573 1,063 853 1,098 939 1,147 1,011 1,290 1,131 1,523 1,263 1,756 1,370
4.60 779 677 875 1,013 931 1,105 1,002 1,169 1,163 1,270 1,428 1,391 1,644 1,498
4.70 621 866 741 1,200 794 1,281 858 1,327 1,047 1,417 1,302 1,538 1,547 1,639
4.80 541 1,072 614 1,394 653 1,442 748 1,496 933 1,582 1,201 1,683 1,446 1,782
4.90 461 1,272 514 1,595 557 1,634 629 1,660 838 1,743 1,114 1,839 1,354 1,923
5.00 381 1,472 415 1,790 463 1,815 542 1,838 762 1,903 1,023 1,998 1,262 2,072
5.25 182 1,966 255 2,286 274 2,296 379 2,315 574 2,346 805 2,422 1,042 2,478
5.50 94 2,479 176 2,784 164 2,784 251 2,800 429 2,811 654 2,867 882 2,906
5.75 94 2,979 134 3,282 139 3,282 163 3,280 263 3,283 528 3,324 737 3,360
6.00 94 3,479 107 3,780 123 3,780 145 3,780 178 3,786 385 3,792 580 3,794
6.25 94 3,979 94 4,280 111 4,282 131 4,282 164 4,287 319 4,294 492 4,296
6.50 94 4,479 94 4,779 103 4,782 121 4,782 149 4,788 247 4,796 389 4,799
6.75 94 4,979 94 5,279 98 5,282 114 5,282 138 5,288 167 5,296 323 5,300
7.00 94 5,479 94 5,778 94 5,780 106 5,782 130 5,790 159 5,798 256 5,802
7.25 94 5,979 94 6,278 94 6,280 98 6,282 122 6,290 151 6,299 180 6,302
CTS (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,119 128 4,153 150 4,186 149 4,227 146 4,331 244 4,494 393 4,693 545
8.50 3,869 128 3,904 182 3,936 180 3,986 204 4,107 304 4,283 461 4,492 642
8.75 3,619 128 3,655 221 3,693 218 3,751 280 3,883 387 4,069 552 4,299 725
9.00 3,355 206 3,405 272 3,448 310 3,514 355 3,665 465 3,874 651 4,105 839
9.25 3,105 306 3,155 335 3,209 381 3,285 431 3,446 571 3,676 763 3,928 962
9.50 2,855 406 2,908 412 2,968 469 3,053 520 3,234 680 3,477 874 3,752 1,077
9.75 2,605 506 2,675 522 2,756 581 2,834 633 3,038 792 3,295 990 3,573 1,209
10.00 2,355 605 2,429 637 2,525 694 2,627 747 2,839 922 3,110 1,125 3,411 1,341
10.50 1,862 805 1,942 883 2,060 955 2,187 1,021 2,470 1,215 2,773 1,410 3,093 1,628
11.00 1,349 1,022 1,491 1,179 1,642 1,269 1,802 1,347 2,092 1,540 2,409 1,725 2,739 1,937
11.50 954 1,505 1,150 1,534 1,291 1,631 1,468 1,719 1,814 1,902 2,162 2,049 2,517 2,244
12.00 749 2,009 870 1,997 1,006 2,070 1,174 2,140 1,512 2,261 1,890 2,415 2,269 2,588
12.50 549 2,509 635 2,499 771 2,536 941 2,590 1,263 2,669 1,631 2,806 1,996 2,966
13.00 350 3,009 450 3,005 576 3,006 729 3,028 1,054 3,106 1,421 3,218 1,790 3,359
13.50 150 3,509 328 3,509 419 3,505 555 3,513 880 3,565 1,254 3,648 1,603 3,771
14.00 128 4,009 224 4,009 316 4,009 433 4,007 732 4,034 1,085 4,095 1,424 4,199
14.50 128 4,509 176 4,509 218 4,509 304 4,509 594 4,514 939 4,551 1,278 4,635
15.00 128 5,009 143 5,009 148 5,009 220 5,009 469 5,009 785 5,032 1,142 5,091
15.50 128 5,509 128 5,509 128 5,509 166 5,509 379 5,509 677 5,509 1,019 5,551
16.00 128 6,009 128 6,009 128 6,009 128 6,009 311 6,009 582 6,009 906 6,024
16.50 128 6,509 128 6,509 128 6,509 128 6,509 240 6,509 484 6,509 807 6,509
17.00 128 7,009 128 7,009 128 7,009 - - 197 7,009 424 7,009 705 7,009
17.50 128 7,509 128 7,509 128 7,509 - - 151 7,509 339 7,509 - -
18.00 128 8,009 128 8,009 128 8,009 - - 128 8,009 303 8,009 - -
18.50 128 8,509 128 8,509 128 8,509 - - 128 8,509 236 8,509 - -
19.00 - - - - 128 9,009 - - 128 9,009 196 9,009 - -
19.50 - - - - 128 9,509 - - 128 9,509 153 9,509 - -
20.00 - - - - 128 10,009 - - 128 10,009 - - - -
21.00 - - - - 128 11,009 - - 128 11,009 - - - -
22.00 - - - - 128 12,009 - - 128 12,009 - - - -
23.00 - - - - 128 13,009 - - - - - - - -
DFM (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,761 74 1,775 114 1,787 114 1,799 113 1,857 111 1,922 191 2,007 294
1.70 1,661 74 1,675 129 1,693 129 1,714 127 1,757 125 1,839 232 1,926 327
1.75 1,561 91 1,575 146 1,593 145 1,614 143 1,673 170 1,757 272 1,842 364
1.80 1,454 131 1,475 166 1,493 166 1,528 163 1,588 211 1,674 310 1,761 427
1.85 1,354 171 1,375 191 1,404 188 1,426 211 1,502 252 1,590 350 1,697 458
1.90 1,254 211 1,281 219 1,302 239 1,338 256 1,417 298 1,525 390 1,630 496
1.95 1,154 251 1,188 254 1,224 286 1,250 303 1,330 336 1,440 450 1,550 555
2.00 1,054 291 1,094 304 1,133 334 1,161 348 1,261 406 1,373 489 1,484 608
2.10 854 371 906 407 949 444 994 457 1,101 511 1,236 609 1,370 724
2.20 654 450 724 523 790 559 841 583 956 636 1,117 724 1,254 833
2.30 478 614 585 662 644 699 701 723 845 793 994 879 1,138 981
2.40 387 821 461 817 515 862 576 881 712 933 890 1,013 1,038 1,109
2.50 307 1,021 368 1,016 411 1,040 493 1,068 617 1,104 784 1,176 940 1,253
2.60 227 1,221 276 1,217 327 1,228 386 1,232 545 1,273 697 1,340 856 1,412
2.70 147 1,421 204 1,421 266 1,418 300 1,426 447 1,453 608 1,501 777 1,573
2.80 74 1,621 170 1,621 208 1,621 244 1,621 400 1,633 541 1,678 689 1,744
2.90 74 1,821 146 1,821 149 1,821 188 1,821 324 1,825 473 1,853 631 1,905
3.00 74 2,021 127 2,021 130 2,021 133 2,021 240 2,026 403 2,044 565 2,090
3.10 74 2,221 114 2,221 117 2,221 118 2,221 187 2,221 360 2,230 501 2,264
3.20 74 2,421 103 2,421 105 2,421 110 2,421 127 2,421 318 2,421 464 2,449
3.30 74 2,621 94 2,621 97 2,621 103 2,621 119 2,621 274 2,621 426 2,635
3.40 74 2,821 87 2,821 90 2,821 - - 114 2,821 227 2,821 388 2,821
3.50 74 3,021 82 3,021 85 3,021 - - 109 3,021 178 3,021 348 3,021
3.60 74 3,221 77 3,221 81 3,221 - - 103 3,221 121 3,221 - -
3.70 74 3,421 74 3,421 78 3,421 - - 99 3,421 115 3,421 - -
3.80 74 3,621 74 3,621 75 3,621 - - 97 3,621 111 3,621 - -
3.90 74 3,821 74 3,821 74 3,821 - - 94 3,821 109 3,821 - -
4.00 74 4,021 - - 74 4,021 - - 91 4,021 105 4,021 - -
4.10 74 4,221 - - 74 4,221 - - 89 4,221 102 4,221 - -
4.20 74 4,421 - - 74 4,421 - - 86 4,421 99 4,421 - -
4.30 - - - - 74 4,621 - - 85 4,621 97 4,621 - -
4.40 - - - - 74 4,821 - - 82 4,821 95 4,821 - -
4.50 - - - - 74 5,021 - - 81 5,021 93 5,021 - -
4.60 - - - - 74 5,221 - - 79 5,221 91 5,221 - -
4.70 - - - - 74 5,421 - - 78 5,421 - - - -
4.80 - - - - 74 5,621 - - 77 5,621 - - - -
4.90 - - - - 74 5,821 - - 75 5,821 - - - -
EVG (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 35 306 41 306 45 307 50 350 55 355 61
0.10 205 41 206 57 242 66 250 74 282 103 313 114 322 137
0.15 105 81 153 106 167 118 198 143 234 171 286 199 314 221
0.20 57 165 98 186 141 211 177 222 216 265 255 291 287 314
0.25 29 265 89 265 107 298 150 307 195 338 238 381 272 393
0.30 29 365 83 365 102 365 117 407 169 438 216 470 255 494
0.35 29 465 79 465 98 465 114 465 135 521 191 555 235 582
0.40 29 565 77 565 95 565 110 565 133 622 158 655 210 667
0.45 29 665 75 665 93 665 109 665 131 665 156 736 178 767
0.50 29 765 73 765 91 765 107 765 129 765 154 836 175 868
0.55 29 865 73 865 90 865 105 865 127 865 153 936 174 948
0.60 29 965 71 965 89 965 103 965 126 965 151 965 172 1,048
0.65 - - - - 87 1,065 - - 125 1,065 - - - -
0.70 - - - - 87 1,165 - - 125 1,165 - - - -
0.75 - - - - 86 1,265 - - - - - - - -
0.80 - - - - 85 1,365 - - - - - - - -
0.85 - - - - 85 1,465 - - - - - - - -
0.90 - - - - 85 1,565 - - - - - - - -
0.95 - - - - 83 1,665 - - - - - - - -
1.00 - - - - 83 1,765 - - - - - - - -
1.05 - - - - 82 1,865 - - - - - - - -
1.10 - - - - 82 1,965 - - - - - - - -
1.15 - - - - 82 2,065 - - - - - - - -
1.20 - - - - 82 2,165 - - - - - - - -
1.25 - - - - 81 2,265 - - - - - - - -
GAC (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,279 147 5,313 147 5,317 147 5,318 147 5,318 147 5,319 162 5,417 175
1.90 5,079 147 5,113 147 5,117 147 5,118 147 5,118 153 5,119 170 5,259 182
1.95 4,879 147 4,913 147 4,918 147 4,918 147 4,917 162 4,967 178 5,102 275
2.00 4,679 147 4,714 147 4,718 155 4,719 155 4,717 170 4,767 270 4,902 355
2.10 4,279 147 4,314 166 4,321 183 4,321 182 4,319 184 4,409 363 4,583 448
2.20 3,879 147 3,914 198 3,923 220 3,923 218 3,953 295 4,083 457 4,257 596
2.30 3,466 147 3,515 242 3,526 272 3,526 331 3,582 465 3,753 611 3,965 733
2.40 3,066 198 3,117 304 3,138 403 3,144 448 3,209 564 3,417 757 3,645 930
2.50 2,666 357 2,728 395 2,737 537 2,764 613 2,865 725 3,120 946 3,384 1,115
2.60 2,266 517 2,338 553 2,394 718 2,430 782 2,552 933 2,853 1,141 3,122 1,294
2.70 1,866 677 1,962 751 2,001 906 2,098 991 2,268 1,178 2,582 1,377 2,862 1,522
2.80 1,466 860 1,604 956 1,680 1,155 1,760 1,240 1,976 1,416 2,346 1,632 2,630 1,776
2.90 1,092 1,092 1,283 1,212 1,352 1,431 1,480 1,531 1,755 1,688 2,101 1,898 2,398 2,034
3.00 860 1,466 1,035 1,516 1,096 1,756 1,235 1,851 1,499 1,995 1,863 2,159 2,208 2,323
3.10 677 1,866 817 1,874 885 2,110 1,031 2,169 1,319 2,331 1,693 2,483 2,004 2,608
3.20 517 2,279 593 2,274 714 2,485 821 2,536 1,131 2,658 1,475 2,772 1,809 2,892
3.30 357 2,679 441 2,673 544 2,873 656 2,920 939 3,012 1,312 3,125 1,638 3,240
3.40 198 3,079 360 3,079 423 3,261 549 3,302 793 3,366 1,171 3,472 1,480 3,556
3.50 147 3,479 303 3,479 300 3,661 452 3,684 700 3,718 1,050 3,818 1,347 3,894
3.60 147 3,879 262 3,879 258 4,061 348 4,064 549 4,094 910 4,164 1,240 4,241
3.70 147 4,279 230 4,279 227 4,446 230 4,464 453 4,496 837 4,536 1,102 4,609
3.80 147 4,679 206 4,679 204 4,843 214 4,843 348 4,871 693 4,909 986 4,950
3.90 147 5,079 187 5,079 187 5,242 - - 234 5,271 609 5,278 905 5,315
4.00 147 5,479 173 5,479 175 5,641 - - 223 5,643 528 5,679 824 5,717
4.10 147 5,879 161 5,879 166 6,039 - - 212 6,043 435 6,047 757 6,083
4.20 147 6,279 151 6,279 155 6,439 - - 202 6,443 335 6,447 677 6,483
4.30 147 6,679 147 6,679 151 6,838 - - 192 6,843 227 6,847 - -
4.40 147 7,079 147 7,079 147 7,238 - - 187 7,243 218 7,247 - -
4.50 - - - - 147 7,637 - - 182 7,642 - - - -
4.60 - - - - 147 8,037 - - 178 8,042 - - - -
4.70 - - - - 147 8,435 - - - - - - - -
4.80 - - - - 147 8,835 - - - - - - - -
4.90 - - - - 147 9,227 - - - - - - - -
5.00 - - - - 147 9,625 - - - - - - - -
5.25 - - - - 147 10,618 - - - - - - - -
GAH (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 22,840 365 - - - - - - - -
4.10 - - - - 22,340 365 - - - - - - - -
4.20 - - - - 21,840 365 - - - - - - - -
4.30 - - - - 21,341 365 - - - - - - - -
4.40 - - - - 20,841 365 - - - - - - - -
4.50 - - - - 20,341 365 - - - - - - - -
4.60 - - - - 20,018 365 - - - - - - - -
4.70 - - - - 19,518 365 - - - - - - - -
4.80 - - - - 19,017 365 - - - - - - - -
4.90 - - - - 18,517 365 - - - - - - - -
5.00 - - - - 17,886 365 - - 18,447 365 - - - -
5.25 - - - - 16,636 365 - - 17,094 365 - - - -
5.50 - - 15,406 365 15,470 365 15,695 365 15,897 469 16,363 769 17,032 1,660
5.75 13,782 365 14,012 365 14,178 365 14,488 365 14,749 750 15,381 1,035 15,786 2,074
6.00 12,532 365 12,760 365 13,088 365 13,280 516 13,598 1,010 14,436 1,374 14,898 2,495
6.25 11,331 365 11,636 443 11,832 553 12,114 813 12,680 1,275 13,383 1,769 13,912 2,990
6.50 10,081 365 10,345 587 10,614 775 10,943 1,103 11,561 1,690 12,324 2,236 13,206 3,547
6.75 8,831 588 9,115 891 9,390 1,103 9,806 1,478 10,346 2,156 11,163 2,758 12,085 4,131
7.00 7,581 1,087 7,823 1,309 8,195 1,568 8,578 1,990 9,394 2,746 10,233 3,344 11,468 4,736
7.25 6,331 1,586 6,657 1,851 7,136 2,101 7,626 2,615 8,475 3,391 9,384 3,960 10,466 5,391
7.50 5,081 2,084 5,535 2,488 6,097 2,814 6,572 3,278 7,493 4,095 8,616 4,665 9,727 6,148
7.75 3,815 2,613 4,488 3,244 5,116 3,612 5,713 4,077 6,774 4,832 7,836 5,430 9,010 6,811
8.00 2,673 3,665 3,529 4,104 4,236 4,491 4,930 4,949 6,043 5,634 7,139 6,153 8,351 7,616
8.25 2,144 4,948 2,799 5,132 3,530 5,516 4,226 5,863 5,398 6,504 6,478 7,007 7,762 8,402
8.50 1,646 6,198 2,157 6,286 2,862 6,561 3,615 6,885 4,792 7,529 5,856 7,883 7,236 9,231
8.75 1,147 7,431 1,661 7,504 2,296 7,690 3,047 7,924 4,229 8,456 5,384 8,802 6,677 10,169
9.00 648 8,648 1,230 8,749 1,778 8,792 2,523 8,990 3,708 9,419 4,847 9,793 6,183 11,065
9.25 365 9,948 868 9,948 1,402 9,974 2,124 10,089 3,237 10,503 4,354 10,816 5,745 12,032
9.50 365 11,198 601 11,198 1,110 11,208 1,710 11,254 2,818 11,560 3,911 12,076 5,266 12,958
9.75 365 12,431 498 12,448 807 12,459 1,454 12,476 2,456 12,716 3,520 13,186 4,859 13,924
10.00 365 13,698 423 13,698 613 13,740 1,195 13,759 2,083 14,013 3,118 14,268 4,452 14,967
10.50 365 16,198 365 16,198 373 16,198 756 16,198 1,543 16,356 2,494 16,511 3,776 17,025
11.00 365 18,698 365 18,698 365 18,698 552 18,698 1,163 18,761 1,997 19,013 3,115 19,240
11.50 365 21,198 365 21,198 365 21,198 365 21,198 875 21,198 1,560 21,415 2,626 21,694
12.00 365 23,698 365 23,698 365 23,698 365 23,698 700 23,698 1,193 23,698 2,231 24,131
12.50 365 26,198 365 26,198 365 26,198 365 26,198 525 26,198 912 26,198 1,836 26,415
13.00 365 28,698 365 28,698 365 28,698 - - 365 28,698 743 28,863 1,606 28,970
13.50 365 31,198 365 31,198 365 31,198 - - 365 31,198 566 31,363 1,372 31,528
14.00 365 33,698 365 33,698 365 33,698 - - 365 33,698 369 33,863 1,012 33,913
14.50 365 36,198 365 36,198 365 36,198 - - 365 36,198 365 36,363 - -
15.00 365 38,698 365 38,698 365 38,698 - - 365 38,698 365 38,917 - -
15.50 - - - - 365 41,198 - - - - - - - -
16.00 - - - - 365 43,698 - - - - - - - -
16.50 - - - - 365 46,198 - - - - - - - -
17.00 - - - - 365 48,698 - - - - - - - -
17.50 - - - - 365 51,198 - - - - - - - -
18.00 - - - - 365 53,698 - - - - - - - -
GHL (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 8,907 212 - - 8,915 212 - - - -
4.70 - - - - 8,707 212 - - 8,715 212 - - - -
4.80 - - - - 8,507 212 - - 8,515 212 - - - -
4.90 - - - - 8,307 212 - - 8,315 212 - - - -
5.00 - - - - 8,108 212 - - 8,115 270 - - - -
5.25 - - - - 7,608 215 - - 7,615 357 - - - -
5.50 7,093 212 - - 7,108 267 - - 7,115 492 7,180 779 - -
5.75 6,593 212 - - 6,608 336 - - 6,613 665 6,784 966 - -
6.00 6,093 212 6,109 434 6,108 473 6,109 564 6,113 823 6,397 1,166 6,749 1,463
6.25 5,593 292 5,609 561 5,609 646 5,609 738 5,660 1,035 6,000 1,393 6,402 1,712
6.50 5,093 492 5,109 743 5,109 843 5,119 938 5,233 1,281 5,661 1,636 6,054 1,951
6.75 4,593 691 4,611 968 4,612 1,063 4,627 1,179 4,847 1,518 5,309 1,902 5,764 2,219
7.00 4,093 891 4,111 1,181 4,115 1,318 4,164 1,460 4,469 1,791 4,977 2,195 5,433 2,492
7.25 3,593 1,090 3,609 1,451 3,656 1,590 3,780 1,758 4,127 2,105 4,661 2,499 5,146 2,813
7.50 3,093 1,290 3,120 1,746 3,198 1,892 3,389 2,070 3,791 2,424 4,369 2,800 4,872 3,124
7.75 2,587 1,489 2,622 2,065 2,767 2,223 2,958 2,424 3,485 2,773 4,072 3,131 4,597 3,436
8.00 2,060 1,737 2,197 2,444 2,374 2,612 2,646 2,799 3,182 3,110 3,798 3,484 4,347 3,789
8.25 1,629 2,267 1,877 2,882 2,023 3,024 2,345 3,208 2,910 3,504 3,560 3,832 4,113 4,135
8.50 1,417 2,773 1,583 3,338 1,746 3,439 2,079 3,615 2,638 3,885 3,285 4,217 3,859 4,486
8.75 1,218 3,273 1,327 3,827 1,474 3,919 1,844 4,051 2,411 4,295 3,085 4,597 3,640 4,882
9.00 1,018 3,773 1,100 4,319 1,238 4,382 1,607 4,484 2,185 4,707 2,861 4,998 3,448 5,259
9.25 819 4,267 897 4,813 1,032 4,860 1,409 4,951 1,986 5,135 2,645 5,408 3,239 5,644
9.50 619 4,773 730 5,311 855 5,340 1,233 5,411 1,785 5,576 2,484 5,807 3,051 6,048
9.75 420 5,273 533 5,809 713 5,827 1,076 5,880 1,617 6,022 2,285 6,233 2,878 6,468
10.00 220 5,773 436 6,308 573 6,319 882 6,359 1,470 6,475 2,120 6,669 2,709 6,865
10.50 212 6,773 315 7,309 384 7,312 675 7,328 1,168 7,405 1,813 7,557 2,391 7,733
11.00 212 7,773 244 8,307 251 8,308 461 8,315 947 8,360 1,542 8,480 2,107 8,608
11.50 212 8,773 212 9,305 212 9,307 348 9,305 774 9,325 1,332 9,408 1,864 9,521
12.00 212 9,773 212 10,304 212 10,304 234 10,304 589 10,301 1,147 10,364 1,639 10,436
12.50 212 10,773 212 11,303 212 11,303 - - 498 11,303 939 11,339 1,462 11,388
13.00 212 11,773 212 12,300 212 12,301 - - 336 12,304 841 12,304 1,301 12,359
13.50 212 12,773 212 13,299 212 13,300 - - 231 13,305 702 13,305 1,137 13,320
14.00 212 13,773 212 14,297 212 14,300 - - 216 14,305 581 14,305 1,010 14,321
14.50 212 14,773 212 15,297 212 15,299 - - 212 15,305 500 15,307 - -
15.00 212 15,773 212 16,296 212 16,299 - - 212 16,307 419 16,308 - -
15.50 - - - - 212 17,299 - - - - - - - -
16.00 - - - - 212 18,299 - - - - - - - -
16.50 - - - - 212 19,299 - - - - - - - -
GLI (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,610 115 1,619 129 1,631 148 1,655 172 1,707 213 1,782 285 1,848 368
11.00 1,510 154 1,519 163 1,535 184 1,565 209 1,623 254 1,708 330 1,779 419
11.50 1,410 194 1,419 202 1,442 224 1,475 250 1,542 298 1,634 380 1,711 468
12.00 1,310 234 1,322 244 1,348 268 1,389 300 1,463 345 1,565 431 1,647 528
12.50 1,210 274 1,223 288 1,257 316 1,303 349 1,387 401 1,496 498 1,584 594
13.00 1,110 314 1,127 335 1,169 367 1,223 402 1,314 458 1,429 555 1,524 652
13.50 1,010 354 1,031 387 1,082 421 1,145 458 1,245 515 1,367 611 1,465 707
14.00 910 394 938 441 1,000 481 1,068 519 1,175 579 1,307 678 1,409 773
14.50 809 434 848 503 920 542 996 581 1,112 644 1,248 741 1,355 837
15.00 706 477 765 567 844 609 926 647 1,049 714 1,192 808 1,303 903
15.50 599 534 685 633 769 678 859 717 990 787 1,139 883 1,254 976
16.00 508 647 624 706 699 754 792 793 932 861 1,086 954 1,206 1,046
16.50 457 753 561 788 634 827 732 866 878 939 1,036 1,025 1,160 1,118
17.00 416 854 503 864 577 906 677 945 827 1,018 989 1,102 1,116 1,192
17.50 377 954 452 952 521 988 625 1,030 778 1,098 943 1,182 1,071 1,268
18.00 337 1,054 401 1,050 477 1,078 577 1,116 730 1,181 900 1,262 1,030 1,347
18.50 297 1,154 357 1,148 434 1,172 533 1,206 688 1,266 858 1,340 990 1,424
19.00 257 1,254 316 1,249 391 1,266 494 1,294 646 1,351 818 1,425 954 1,502
19.50 217 1,354 280 1,349 351 1,362 455 1,387 607 1,440 782 1,508 917 1,584
20.00 177 1,454 246 1,451 317 1,458 413 1,480 569 1,528 746 1,593 881 1,665
21.00 97 1,654 186 1,652 256 1,653 344 1,669 500 1,708 676 1,766 816 1,833
22.00 60 1,854 141 1,854 202 1,853 287 1,861 440 1,892 614 1,944 757 2,002
23.00 60 2,054 102 2,054 163 2,052 240 2,056 388 2,080 561 2,124 699 2,178
24.00 60 2,254 73 2,254 129 2,253 199 2,253 340 2,271 508 2,307 650 2,355
25.00 60 2,454 60 2,454 99 2,454 162 2,452 295 2,463 461 2,494 601 2,535
26.00 60 2,654 60 2,654 82 2,654 - - 260 2,659 421 2,683 556 2,719
27.00 60 2,854 60 2,854 62 2,854 - - 229 2,855 381 2,875 517 2,903
28.00 60 3,054 60 3,054 60 3,054 - - 200 3,054 348 3,065 479 3,089
29.00 60 3,254 60 3,254 60 3,254 - - 172 3,253 316 3,261 443 3,281
30.00 60 3,454 60 3,454 60 3,454 - - 153 3,454 288 3,457 414 3,473
31.00 60 3,654 60 3,654 60 3,654 - - 132 3,654 260 3,655 386 3,665
32.00 60 3,854 60 3,854 60 3,854 - - 117 3,854 239 3,854 360 3,860
33.00 60 4,054 60 4,054 60 4,054 - - 103 4,054 219 4,054 - -
34.00 60 4,254 60 4,254 60 4,254 - - 87 4,254 196 4,254 - -
35.00 60 4,454 60 4,454 60 4,454 - - 78 4,454 180 4,454 - -
36.00 60 4,654 60 4,654 60 4,654 - - 68 4,654 167 4,654 - -
37.00 60 4,854 - - 60 4,854 - - 66 4,854 149 4,854 - -
38.00 - - - - 60 5,054 - - 64 5,054 - - - -
39.00 - - - - 60 5,254 - - - - - - - -
40.00 - - - - 60 5,454 - - - - - - - -
41.00 - - - - 60 5,654 - - - - - - - -
42.00 - - - - 60 5,854 - - - - - - - -
43.00 - - - - 60 6,054 - - - - - - - -
44.00 - - - - 60 6,254 - - - - - - - -
45.00 - - - - 60 6,454 - - - - - - - -
46.00 - - - - 60 6,654 - - - - - - - -
47.00 - - - - 60 6,854 - - - - - - - -
48.00 - - - - 60 7,054 - - - - - - - -
49.00 - - - - 60 7,254 - - - - - - - -
GLX (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 14,443 279 14,530 279 14,605 279 14,617 279 14,681 299 15,092 612 15,548 922
23.00 13,443 279 13,533 279 13,611 279 13,609 279 13,727 403 14,227 819 14,733 1,166
24.00 12,443 279 12,539 279 12,621 279 12,643 289 12,809 569 13,367 1,048 13,931 1,461
25.00 11,443 279 11,539 279 11,634 279 11,673 347 11,922 775 12,556 1,355 13,171 1,787
26.00 10,443 279 10,549 279 10,659 302 10,711 537 11,048 1,054 11,763 1,684 12,413 2,171
27.00 9,439 279 9,549 289 9,693 472 9,771 769 10,204 1,338 10,993 2,064 11,714 2,553
28.00 8,439 279 8,566 464 8,752 733 8,863 1,067 9,395 1,684 10,260 2,472 11,010 3,006
29.00 7,439 535 7,593 747 7,826 1,037 7,992 1,430 8,602 2,099 9,548 2,923 10,359 3,463
30.00 6,439 934 6,637 1,087 6,930 1,442 7,160 1,871 7,869 2,552 8,889 3,407 9,724 4,000
31.00 5,439 1,333 5,700 1,510 6,056 1,939 6,354 2,383 7,173 3,083 8,233 3,921 9,132 4,538
32.00 4,443 1,732 4,821 2,018 5,223 2,516 5,625 2,944 6,489 3,642 7,622 4,494 8,397 5,106
33.00 3,443 2,143 3,946 2,612 4,474 3,172 4,914 3,575 5,888 4,251 7,030 5,098 7,845 5,719
34.00 2,402 2,906 3,216 3,305 3,841 3,900 4,312 4,273 5,322 4,944 6,489 5,741 7,365 6,330
35.00 1,931 3,943 2,547 4,161 3,237 4,681 3,751 5,032 4,799 5,652 5,974 6,433 6,888 7,022
36.00 1,532 4,943 1,968 5,067 2,672 5,530 3,219 5,840 4,311 6,379 5,498 7,108 6,478 7,709
37.00 1,133 5,939 1,518 5,988 2,187 6,415 2,734 6,679 3,840 7,182 5,099 7,864 6,083 8,427
38.00 734 6,939 1,142 6,958 1,758 7,243 2,316 7,492 3,430 7,965 4,661 8,664 5,672 9,192
39.00 335 7,943 854 7,943 1,381 8,155 1,941 8,374 3,017 8,795 4,314 9,366 5,302 9,802
40.00 279 8,943 604 8,943 1,091 9,089 1,603 9,265 2,681 9,641 3,943 10,164 4,929 10,576
41.00 279 9,943 438 9,943 846 10,039 1,346 10,181 2,345 10,513 3,619 10,984 4,584 11,383
42.00 279 10,943 323 10,943 639 10,997 1,094 11,117 2,056 11,393 3,312 11,834 4,289 12,187
43.00 279 11,943 279 11,943 483 11,967 889 12,059 1,810 12,299 2,997 12,692 4,028 13,018
44.00 279 12,943 279 12,943 404 12,943 741 13,021 1,566 13,219 2,755 13,573 3,730 13,872
45.00 279 13,943 279 13,943 289 13,943 598 13,943 1,372 14,151 2,495 14,460 3,442 14,742
46.00 279 14,943 279 14,943 279 14,943 509 14,943 1,171 15,087 2,228 15,361 3,222 15,609
47.00 279 15,943 279 15,943 279 15,943 395 15,943 1,027 16,041 2,021 16,286 2,921 16,500
48.00 279 16,943 279 16,943 279 16,943 329 16,943 860 16,943 1,840 17,204 2,682 17,411
49.00 279 17,943 279 17,943 279 17,943 289 17,943 751 17,943 1,654 18,146 2,497 18,310
50.00 279 18,943 279 18,943 279 18,943 - - 637 18,943 1,510 19,093 2,319 19,236
52.50 279 21,443 279 21,443 279 21,443 - - 443 21,443 1,149 21,443 1,898 21,443
55.00 279 23,943 279 23,943 279 23,943 - - 321 23,943 913 23,943 1,559 23,943
57.50 279 26,443 279 26,443 279 26,443 - - 279 26,443 699 26,443 - -
60.00 - - - - 279 28,943 - - 279 28,943 522 28,943 - -
62.50 - - - - 279 31,443 - - 279 31,443 425 31,443 - -
65.00 - - - - 279 33,943 - - 279 33,943 - - - -
67.50 - - - - 279 36,443 - - 279 36,443 - - - -
70.00 - - - - 279 38,943 - - 279 38,943 - - - -
72.50 - - - - 279 41,443 - - - - - - - -
75.00 - - - - 279 43,943 - - - - - - - -
77.50 - - - - 279 46,443 - - - - - - - -
80.00 - - - - 279 48,943 - - - - - - - -
82.50 - - - - 279 51,443 - - - - - - - -
GWM (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,223 62 - - 3,251 62 - - - -
5.75 - - - - 3,102 62 - - 3,136 62 - - - -
6.00 - - - - 2,977 62 - - 3,021 67 - - - -
6.25 - - - - 2,852 62 - - 2,905 72 2,987 127 - -
6.50 2,675 62 - - 2,731 62 - - 2,785 84 2,882 155 - -
6.75 2,550 62 - - 2,606 62 - - 2,670 99 2,772 179 - -
7.00 2,425 62 - - 2,484 62 - - 2,554 122 2,670 212 - -
7.25 2,300 62 - - 2,363 62 - - 2,437 156 2,564 253 - -
7.50 2,175 62 - - 2,216 68 - - 2,330 193 2,463 293 - -
7.75 2,050 62 - - 2,112 99 - - 2,218 234 2,370 336 - -
8.00 1,925 62 - - 1,979 129 - - 2,114 269 2,277 386 - -
8.25 1,805 62 1,823 108 1,860 159 1,945 209 2,010 309 2,160 435 2,233 621
8.50 1,680 72 1,703 147 1,773 190 1,834 258 1,924 354 2,047 487 2,149 683
8.75 1,552 123 1,581 186 1,636 234 1,694 298 1,823 421 1,963 555 2,066 734
9.00 1,422 172 1,462 226 1,522 285 1,595 352 1,730 478 1,901 609 1,986 799
9.25 1,298 223 1,345 274 1,416 341 1,496 412 1,629 541 1,820 677 1,911 865
9.50 1,173 272 1,234 331 1,320 397 1,399 476 1,545 606 1,729 743 1,871 938
9.75 1,055 322 1,126 394 1,220 462 1,307 541 1,460 671 1,653 819 1,766 1,014
10.00 930 372 1,013 465 1,121 532 1,214 612 1,380 744 1,580 892 1,729 1,089
10.50 669 489 808 617 937 689 1,047 774 1,222 903 1,438 1,048 1,596 1,243
11.00 471 702 640 799 780 877 897 953 1,085 1,069 1,309 1,207 1,470 1,407
11.50 360 960 504 999 644 1,075 765 1,125 964 1,251 1,194 1,385 1,354 1,604
12.00 260 1,210 387 1,224 529 1,286 648 1,346 850 1,443 1,088 1,566 1,253 1,788
12.50 160 1,460 295 1,465 424 1,506 557 1,554 752 1,616 985 1,757 1,150 1,933
13.00 62 1,710 219 1,710 338 1,737 466 1,769 662 1,848 897 1,953 1,062 2,124
13.50 62 1,960 155 1,958 264 1,974 386 1,996 578 2,089 816 2,158 974 2,323
14.00 62 2,210 112 2,210 206 2,218 318 2,249 506 2,308 744 2,372 896 2,524
14.50 62 2,460 83 2,460 155 2,464 257 2,482 439 2,532 660 2,608 813 2,724
15.00 62 2,710 62 2,710 124 2,710 211 2,724 385 2,774 597 2,840 748 2,932
15.50 62 2,960 62 2,960 93 2,960 175 2,977 329 3,012 536 3,082 686 3,153
16.00 62 3,210 62 3,210 74 3,210 136 3,210 289 3,250 486 3,275 639 3,383
16.50 62 3,460 62 3,460 67 3,460 107 3,460 248 3,478 435 3,508 582 3,610
17.00 62 3,710 62 3,710 62 3,710 90 3,718 214 3,722 391 3,754 538 3,784
17.50 62 3,960 62 3,960 62 3,960 - - 181 3,960 354 4,002 496 4,011
18.00 62 4,210 62 4,210 62 4,210 - - 156 4,210 316 4,250 454 4,256
18.50 62 4,460 62 4,460 62 4,460 - - 130 4,460 287 4,500 - -
19.00 62 4,710 62 4,710 62 4,710 - - 116 4,710 256 4,710 - -
19.50 62 4,960 62 4,960 62 4,960 - - 100 4,960 234 4,960 - -
HAI (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,678 94 2,698 115 2,716 115 2,738 114 2,800 115 2,888 216 2,996 370
2.60 2,478 94 2,498 137 2,518 137 2,554 135 2,618 175 2,727 268 2,836 419
2.70 2,278 94 2,299 164 2,330 163 2,354 160 2,435 234 2,546 322 2,672 516
2.80 2,064 142 2,104 199 2,130 198 2,168 254 2,251 288 2,382 402 2,534 591
2.90 1,864 222 1,904 246 1,940 270 1,995 315 2,083 374 2,234 507 2,382 705
3.00 1,671 301 1,703 307 1,750 344 1,807 380 1,930 459 2,084 581 2,240 800
3.10 1,471 381 1,508 393 1,568 439 1,646 487 1,756 544 1,934 685 2,106 909
3.20 1,271 461 1,327 497 1,414 536 1,482 577 1,616 672 1,800 800 1,979 1,024
3.30 1,071 541 1,135 601 1,243 661 1,333 701 1,475 777 1,663 924 1,844 1,129
3.40 864 621 963 717 1,069 777 1,182 825 1,330 920 1,526 1,036 1,730 1,261
3.50 665 784 809 869 923 917 1,026 972 1,202 1,058 1,423 1,173 1,614 1,386
3.60 573 998 684 1,009 773 1,057 905 1,118 1,090 1,201 1,301 1,302 1,515 1,511
3.70 493 1,198 572 1,191 661 1,233 781 1,307 978 1,351 1,175 1,454 1,417 1,655
3.80 413 1,398 476 1,391 557 1,413 677 1,453 862 1,522 1,089 1,617 1,321 1,798
3.90 333 1,598 400 1,592 492 1,610 596 1,637 766 1,689 1,002 1,765 1,233 1,951
4.00 254 1,798 327 1,794 409 1,799 515 1,819 693 1,867 914 1,942 1,135 2,111
4.10 174 1,998 254 1,998 351 1,995 431 2,014 620 2,046 848 2,102 1,050 2,265
4.20 94 2,198 218 2,198 262 2,198 377 2,199 544 2,224 756 2,278 985 2,418
4.30 94 2,398 190 2,398 195 2,398 284 2,400 467 2,414 688 2,450 908 2,592
4.40 94 2,598 168 2,598 174 2,598 224 2,598 419 2,606 617 2,639 840 2,743
4.50 94 2,798 151 2,798 155 2,798 159 2,798 369 2,798 575 2,826 774 2,914
4.60 94 2,998 138 2,998 142 2,998 - - 320 2,998 501 3,012 741 3,102
4.70 94 3,198 126 3,198 130 3,198 - - 268 3,198 457 3,198 673 3,268
4.80 94 3,398 117 3,398 121 3,398 - - 212 3,398 413 3,398 633 3,451
4.90 94 3,598 109 3,598 111 3,598 - - 147 3,598 368 3,598 567 3,639
5.00 94 3,798 102 3,798 105 3,798 - - 141 3,798 320 3,798 - -
5.25 - - - - 95 4,298 - - 127 4,298 - - - -
5.50 - - - - 94 4,798 - - 118 4,798 - - - -
5.75 - - - - 94 5,298 - - 110 5,298 - - - -
6.00 - - - - 94 5,798 - - - - - - - -
6.25 - - - - 94 6,298 - - - - - - - -
6.50 - - - - 94 6,798 - - - - - - - -
6.75 - - - - 94 7,298 - - - - - - - -
7.00 - - - - 94 7,798 - - - - - - - -
7.25 - - - - 94 8,298 - - - - - - - -
HCF (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 25,968 426 - - 25,967 426 - - - -
42.00 - - - - 24,973 426 - - 24,990 426 - - - -
43.00 - - - - 23,986 426 - - 24,012 426 - - - -
44.00 22,695 426 - - 22,988 426 - - 22,986 426 22,987 613 - -
45.00 21,695 426 - - 21,993 426 - - 22,017 436 22,100 756 - -
46.00 20,695 426 20,882 426 21,006 426 21,016 426 21,035 447 21,127 933 21,843 1,385
47.00 19,695 426 19,882 426 20,007 426 20,006 426 20,011 591 20,207 1,152 20,991 1,626
48.00 18,695 426 18,884 426 19,013 426 19,021 436 19,042 770 19,332 1,355 20,176 1,904
49.00 17,689 426 17,892 426 18,027 426 18,038 468 18,063 984 18,449 1,622 19,348 2,178
50.00 16,689 426 16,892 426 17,040 436 17,054 631 17,108 1,188 17,606 1,900 18,569 2,512
52.50 14,189 426 14,402 460 14,579 820 14,616 1,255 14,791 1,935 15,560 2,752 16,653 3,406
55.00 11,689 740 12,003 968 12,344 1,569 12,454 2,119 12,607 2,937 13,665 3,800 14,844 4,484
57.50 9,192 1,737 9,557 1,841 9,967 2,684 10,170 3,296 10,595 4,203 11,891 5,032 13,170 5,740
60.00 6,689 2,735 7,198 3,059 7,734 4,176 8,058 4,755 8,789 5,605 10,271 6,469 11,637 7,166
62.50 4,090 4,003 5,054 4,586 5,742 6,006 6,187 6,501 7,193 7,276 8,787 8,072 10,220 8,720
65.00 2,767 6,618 3,346 6,746 4,038 8,068 4,621 8,433 5,804 9,127 7,455 9,833 8,916 10,411
67.50 1,769 9,115 2,148 9,180 2,685 10,333 3,337 10,555 4,607 11,132 6,251 11,725 7,712 12,234
70.00 772 11,618 1,283 11,633 1,683 12,601 2,313 12,679 3,598 13,266 5,218 13,742 6,697 14,190
72.50 426 14,118 685 14,118 988 15,120 1,591 15,243 2,767 15,495 4,329 15,860 5,744 16,224
75.00 426 16,618 426 16,618 576 17,569 1,071 17,641 2,093 17,809 3,547 18,076 4,891 18,371
77.50 426 19,118 426 19,118 426 20,030 700 20,076 1,543 20,167 2,868 20,359 4,179 20,581
80.00 426 21,618 426 21,618 426 22,506 436 22,532 1,138 22,584 2,327 22,713 3,516 22,862
82.50 426 24,118 426 24,118 426 24,983 426 25,006 824 25,030 1,860 25,115 2,973 25,219
85.00 426 26,618 426 26,618 426 27,480 426 27,481 606 27,498 1,463 27,550 2,491 27,589
87.50 426 29,118 426 29,118 426 29,957 426 29,952 436 29,969 1,155 30,021 2,094 30,053
90.00 426 31,618 426 31,618 426 32,433 426 32,430 426 32,434 939 32,490 1,732 32,517
92.50 426 34,118 426 34,118 426 34,918 - - 426 34,908 680 34,957 - -
HDO (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 5,341 144 - - 5,547 335 - - - -
9.00 - - 5,050 144 5,098 164 5,153 242 5,335 385 5,544 668 5,747 1,093
9.25 4,693 144 4,798 158 4,856 210 4,929 309 5,114 467 5,344 756 5,562 1,215
9.50 4,443 144 4,553 188 4,644 260 4,748 363 4,844 536 5,154 854 5,378 1,322
9.75 4,213 144 4,261 254 4,408 345 4,523 449 4,650 643 4,943 967 5,207 1,422
10.00 3,963 169 4,016 317 4,163 409 4,296 537 4,445 713 4,760 1,068 5,042 1,536
10.50 3,463 369 3,528 469 3,650 574 3,798 731 4,023 949 4,429 1,307 4,709 1,797
11.00 2,963 568 3,060 666 3,214 775 3,388 949 3,650 1,196 4,093 1,569 4,403 2,062
11.50 2,463 768 2,610 912 2,811 1,027 3,005 1,213 3,297 1,475 3,772 1,847 4,113 2,362
12.00 1,960 967 2,186 1,192 2,426 1,318 2,651 1,533 2,967 1,785 3,474 2,159 3,833 2,665
12.50 1,430 1,209 1,806 1,515 2,085 1,667 2,325 1,846 2,667 2,077 3,201 2,436 3,579 3,042
13.00 1,075 1,720 1,453 1,871 1,774 2,053 2,022 2,228 2,401 2,420 2,962 2,774 3,356 3,381
13.50 863 2,223 1,159 2,311 1,486 2,461 1,764 2,601 2,151 2,792 2,741 3,122 3,136 3,667
14.00 664 2,723 917 2,766 1,235 2,885 1,520 3,012 1,904 3,172 2,516 3,500 2,945 4,085
14.50 464 3,223 715 3,243 1,014 3,330 1,308 3,430 1,685 3,581 2,297 3,878 2,731 4,473
15.00 265 3,723 549 3,727 813 3,785 1,114 3,872 1,485 3,998 2,095 4,342 2,545 4,853
15.50 144 4,223 412 4,221 669 4,252 941 4,332 1,304 4,503 1,913 4,765 2,371 5,276
16.00 144 4,723 316 4,723 538 4,761 794 4,795 1,144 4,947 1,751 5,182 2,195 5,736
16.50 144 5,223 249 5,223 423 5,242 660 5,293 1,010 5,397 1,573 5,628 2,015 6,136
17.00 144 5,723 188 5,723 327 5,728 556 5,766 871 5,863 1,428 6,092 1,879 6,553
17.50 144 6,223 144 6,223 251 6,223 449 6,291 761 6,321 1,294 6,521 1,725 6,998
18.00 144 6,723 144 6,723 204 6,736 358 6,742 647 6,784 1,186 6,968 1,612 7,425
18.50 144 7,223 144 7,223 156 7,223 316 7,223 568 7,275 1,075 7,443 1,511 7,851
19.00 144 7,723 144 7,723 144 7,723 - - 486 7,749 977 7,924 1,398 8,297
19.50 144 8,223 144 8,223 144 8,223 - - 425 8,223 878 8,397 1,289 8,753
20.00 144 8,723 144 8,723 144 8,723 - - 361 8,723 811 8,869 1,205 9,207
21.00 144 9,723 144 9,723 144 9,723 - - 285 9,723 653 9,822 1,038 10,141
22.00 144 10,723 144 10,723 144 10,723 - - 205 10,723 549 10,779 909 10,933
23.00 144 11,723 144 11,723 144 11,723 - - 155 11,723 440 11,723 777 11,841
24.00 144 12,723 144 12,723 144 12,723 - - 144 12,723 376 12,723 663 12,723
25.00 144 13,723 144 13,723 144 13,723 - - 144 13,723 310 13,723 589 13,723
26.00 144 14,723 144 14,723 144 14,723 - - 144 14,723 239 14,723 511 14,723
27.00 144 15,723 144 15,723 144 15,723 - - 144 15,723 196 15,723 - -
28.00 144 16,723 144 16,723 144 16,723 - - 144 16,723 154 16,723 - -
29.00 144 17,723 144 17,723 144 17,723 - - 144 17,723 144 17,723 - -
30.00 - - - - 144 18,723 - - - - - - - -
31.00 - - - - 144 19,723 - - - - - - - -
HEH (應用日期 : 30/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 12,922 169 - - - - - - - -
28.00 - - - - 12,426 169 - - - - - - - -
29.00 - - - - 11,926 169 - - - - - - - -
30.00 - - - - 11,428 169 - - - - - - - -
31.00 - - - - 10,931 169 - - 10,935 169 - - - -
32.00 10,368 169 10,431 169 10,432 169 - - 10,435 169 10,481 169 10,670 169
33.00 9,868 169 9,933 169 9,934 169 9,934 169 9,940 169 9,995 169 10,190 169
34.00 9,368 169 9,434 169 9,436 169 9,436 169 9,440 169 9,510 169 9,719 174
35.00 8,868 169 8,936 169 8,938 169 8,937 169 8,938 169 9,035 169 9,249 179
36.00 8,368 169 8,438 169 8,439 169 8,439 169 8,445 169 8,558 174 8,786 189
37.00 7,868 169 7,941 169 7,942 169 7,941 169 7,945 169 8,080 179 8,326 237
38.00 7,368 169 7,442 169 7,444 169 7,444 169 7,451 169 7,611 201 7,881 329
39.00 6,867 169 6,944 169 6,946 169 6,944 169 6,950 179 7,150 288 7,432 417
40.00 6,367 169 6,446 169 6,449 169 6,449 169 6,456 217 6,692 385 6,993 541
41.00 5,867 169 5,948 169 5,949 225 5,949 238 5,967 313 6,246 505 6,568 672
42.00 5,367 169 5,449 219 5,453 314 5,453 347 5,490 445 5,807 656 6,149 829
43.00 4,867 196 4,952 304 4,954 447 4,957 484 5,027 593 5,375 823 5,744 1,004
44.00 4,367 396 4,454 425 4,460 620 4,465 655 4,579 772 4,967 1,018 5,350 1,207
45.00 3,867 595 3,957 611 3,967 815 3,982 855 4,152 992 4,569 1,238 4,967 1,434
46.00 3,368 795 3,460 819 3,488 1,047 3,543 1,097 3,737 1,244 4,181 1,487 4,606 1,680
47.00 2,868 994 2,982 1,054 3,011 1,308 3,082 1,366 3,340 1,532 3,816 1,770 4,248 1,960
48.00 2,368 1,194 2,480 1,320 2,554 1,604 2,654 1,663 2,971 1,848 3,463 2,069 3,919 2,243
49.00 1,863 1,399 2,015 1,624 2,105 1,945 2,255 2,012 2,622 2,192 3,133 2,403 3,591 2,570
50.00 1,375 1,913 1,668 1,977 1,743 2,367 1,878 2,416 2,294 2,568 2,827 2,752 3,297 2,902
52.50 874 3,167 989 3,152 1,053 3,522 1,145 3,560 1,581 3,609 2,131 3,732 2,612 3,838
55.00 376 4,417 507 4,417 581 4,707 660 4,718 1,047 4,753 1,559 4,816 2,035 4,887
57.50 169 5,667 241 5,667 279 5,945 357 5,947 659 5,957 1,115 5,989 1,553 6,015
60.00 169 6,917 169 6,917 169 7,189 174 7,190 383 7,186 776 7,201 1,161 7,207
62.50 169 8,167 169 8,167 169 8,433 169 8,433 210 8,427 528 8,441 859 8,429
65.00 169 9,418 169 9,418 169 9,678 169 9,678 174 9,672 339 9,686 623 9,674
67.50 169 10,668 169 10,668 169 10,923 169 10,923 169 10,917 217 10,931 451 10,919
70.00 - - 169 11,918 169 12,168 169 12,166 169 12,162 174 12,177 318 12,164
|
|