|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,674 460 - - - - 29,037 460 - - - -
7.75 - - 27,419 460 - - - - 27,769 460 - - - -
8.00 26,003 460 26,161 460 26,320 460 - - 26,611 475 26,611 612 26,717 708
8.25 24,749 460 24,905 460 25,148 460 25,310 460 25,309 526 25,301 659 25,307 772
8.50 23,505 460 23,667 460 23,875 460 24,003 460 24,184 576 24,198 712 24,327 841
8.75 22,261 460 22,429 460 22,611 460 22,778 512 22,850 620 22,841 782 22,983 911
9.00 21,016 460 21,229 460 21,380 491 21,606 562 21,628 685 21,792 853 21,935 1,249
9.25 19,773 460 19,971 460 20,199 542 20,312 607 20,464 756 20,442 941 20,623 1,515
9.50 18,528 460 18,699 490 18,901 587 19,196 675 19,167 830 19,381 1,279 19,563 1,814
9.75 17,307 460 17,461 532 17,671 659 17,880 745 18,054 945 18,074 1,737 18,452 2,200
10.00 16,058 462 16,224 604 16,527 730 16,786 828 16,919 1,286 16,988 1,994 17,462 2,586
10.50 13,601 704 13,781 788 14,028 947 14,206 1,293 14,298 2,148 14,238 2,958 15,097 3,580
11.00 11,095 1,176 11,288 1,153 11,517 1,654 11,817 2,060 12,206 3,178 12,689 4,069 13,423 4,746
11.50 8,591 2,030 8,950 2,120 9,493 2,678 10,028 3,173 10,293 4,477 10,893 5,422 11,804 6,113
12.00 6,222 3,238 6,876 3,551 7,519 4,120 8,168 4,621 8,496 6,064 9,292 6,980 10,349 7,614
12.50 4,055 5,021 4,946 5,460 5,758 5,902 6,533 6,349 6,857 7,808 7,802 8,666 9,009 9,241
13.00 2,617 7,404 3,343 7,614 4,248 7,915 5,052 8,298 5,411 9,727 6,534 10,476 7,770 11,050
13.50 1,610 9,933 2,137 10,041 3,026 10,211 3,786 10,421 4,203 11,827 5,350 12,483 6,690 12,984
14.00 1,022 12,357 1,215 12,357 2,088 12,357 2,811 12,357 3,142 13,725 4,357 14,326 5,676 14,711
14.50 700 14,857 966 14,857 1,469 14,857 2,031 14,857 2,416 15,959 3,502 16,404 4,818 16,779
15.00 568 17,357 802 17,357 1,024 17,357 1,456 17,357 1,756 18,227 2,837 18,607 4,032 18,911
15.50 484 19,857 688 19,857 881 19,857 1,036 19,857 1,398 20,531 2,284 20,833 3,412 21,043
16.00 460 22,357 604 22,357 776 22,357 913 22,357 1,007 22,948 1,805 23,114 2,794 23,326
16.50 460 24,857 540 24,857 693 24,857 818 24,857 895 25,372 1,444 25,536 2,359 25,550
17.00 460 27,357 491 27,357 629 27,357 742 27,357 825 27,789 1,080 27,951 1,865 27,950
17.50 460 29,857 460 29,857 578 29,857 681 29,857 764 30,171 996 30,373 1,560 30,347
18.00 460 32,357 460 32,357 536 32,357 631 32,357 707 32,630 933 32,793 1,161 32,726
18.50 460 34,857 460 34,857 500 34,857 588 34,857 655 35,090 870 35,207 1,095 35,067
19.00 460 37,357 460 37,357 471 37,357 - - 620 37,549 808 37,604 1,030 37,526
19.50 - - 460 39,857 - - - - - - - - - -
AAC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 24,945 385 - - - - - - - - - -
7.25 - - 24,697 385 - - - - - - - - - -
7.50 - - 24,451 385 - - - - - - - - - -
7.75 - - 24,201 385 - - - - - - - - - -
8.00 - - 23,952 385 - - - - - - - - - -
8.25 - - 23,703 385 - - - - - - - - - -
8.50 - - 23,456 385 - - - - - - - - - -
8.75 - - 23,209 385 - - - - - - - - - -
9.00 - - 22,961 385 - - - - - - - - - -
9.25 - - 22,711 385 - - - - - - - - - -
9.50 - - 22,462 385 - - - - - - - - - -
9.75 - - 22,215 385 - - - - - - - - - -
10.00 - - 21,967 385 - - - - - - - - - -
10.50 - - 21,471 385 - - - - - - - - - -
11.00 - - 20,973 385 - - - - - - - - - -
11.50 - - 20,479 385 - - - - - - - - - -
12.00 - - 19,981 385 - - - - 20,158 385 - - - -
12.50 - - 19,485 385 - - - - 19,668 385 - - - -
13.00 - - 18,989 385 - - - - 19,178 385 - - - -
13.50 - - 18,491 385 - - - - 18,695 385 - - - -
14.00 - - 17,996 385 - - - - 18,214 385 - - - -
14.50 - - 17,533 385 - - - - 17,731 395 17,932 455 - -
15.00 - - 17,038 385 - - - - 17,249 405 17,461 475 - -
15.50 - - 16,540 385 - - - - 16,766 415 17,007 505 - -
16.00 - - 16,044 385 - - - - 16,291 425 16,543 535 - -
16.50 - - 15,546 385 - - - - 15,816 445 16,096 620 - -
17.00 - - 15,047 385 - - - - 15,339 475 15,605 716 - -
17.50 14,455 385 14,543 385 - - - - 14,864 517 15,158 847 15,601 1,198
18.00 13,957 385 14,045 385 - - - - 14,394 626 14,719 961 15,187 1,345
18.50 13,458 385 13,549 385 - - - - 13,932 734 14,287 1,098 14,732 1,507
19.00 12,959 385 13,044 415 - - - - 13,469 859 13,854 1,260 14,057 1,660
19.50 12,461 430 12,543 545 12,692 699 12,872 874 13,014 983 13,428 1,423 13,794 1,866
20.00 11,987 506 12,047 669 12,228 833 12,413 1,008 12,566 1,137 13,010 1,587 13,742 2,062
21.00 10,982 744 11,058 934 11,280 1,134 11,498 1,330 11,664 1,456 12,180 1,984 12,722 2,450
22.00 9,971 1,062 10,120 1,255 10,348 1,489 10,624 1,700 10,806 1,867 11,467 2,449 11,938 2,969
23.00 8,979 1,426 9,174 1,648 9,455 1,902 9,745 2,130 9,957 2,299 10,723 2,927 11,223 3,415
24.00 7,984 1,853 8,212 2,103 8,530 2,365 8,858 2,602 9,234 2,781 10,046 3,451 10,659 3,938
25.00 7,010 2,345 7,325 2,612 7,709 2,877 8,081 3,119 8,491 3,319 9,375 3,970 10,018 4,463
26.00 6,067 2,884 6,472 3,180 6,920 3,451 7,339 3,697 7,786 3,909 8,724 4,591 9,423 5,080
27.00 5,169 3,470 5,691 3,812 6,180 4,082 6,653 4,320 7,120 4,544 8,117 5,209 8,858 5,695
28.00 4,440 4,175 4,911 4,500 5,495 4,764 6,006 5,000 6,387 5,273 7,455 5,901 8,219 6,369
29.00 3,818 4,911 4,271 5,235 4,871 5,490 5,422 5,733 5,821 5,967 6,914 6,549 7,711 7,059
30.00 3,249 5,719 3,747 6,025 4,290 6,265 4,863 6,524 5,300 6,706 6,420 7,271 7,247 7,750
31.00 2,734 6,563 3,245 6,779 3,769 7,028 4,363 7,289 4,831 7,479 5,953 8,034 6,788 8,492
32.00 2,272 7,552 2,790 7,684 3,339 7,905 3,917 8,117 4,391 8,312 5,538 8,806 6,387 9,377
33.00 1,869 8,555 2,377 8,633 2,920 8,804 3,515 9,106 4,020 9,152 5,141 9,766 6,031 10,186
34.00 1,515 9,566 2,021 9,597 2,552 9,831 3,136 10,013 3,622 10,036 4,777 10,615 5,620 10,961
35.00 1,223 10,580 1,702 10,626 2,198 10,776 2,779 10,927 3,259 10,996 4,447 11,330 5,318 11,625
36.00 975 11,572 1,425 11,638 1,909 11,651 2,446 11,754 2,875 11,933 4,039 12,212 4,944 12,709
37.00 754 12,574 1,180 12,582 1,647 12,631 2,151 12,734 2,568 12,864 3,726 13,079 4,581 13,436
38.00 611 13,575 989 13,578 1,412 13,678 1,901 13,691 2,299 13,778 3,435 13,960 4,311 14,335
39.00 478 14,578 824 14,580 1,210 14,585 - - 2,059 14,752 3,155 14,852 4,046 15,256
40.00 385 15,580 655 15,580 1,041 15,624 - - 1,832 15,689 2,913 15,894 3,757 16,146
41.00 385 16,582 542 16,582 891 16,633 - - 1,635 16,645 2,669 16,850 3,499 17,029
42.00 385 17,583 464 17,584 741 17,624 - - 1,454 17,691 2,496 17,797 3,294 17,950
43.00 385 18,583 405 18,587 633 18,590 - - 1,290 18,663 2,261 18,720 3,080 18,852
ACC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,495 78 - - - - 4,572 78 - - - -
11.50 - - 4,251 78 - - - - 4,327 78 - - - -
12.00 - - 4,000 78 - - - - 4,092 78 4,200 140 - -
12.50 - - 3,751 78 - - - - 3,856 84 3,976 188 - -
13.00 3,479 78 3,506 78 - - - - 3,620 127 3,761 248 3,845 452
13.50 3,229 78 3,255 78 - - - - 3,397 178 3,554 313 3,642 544
14.00 2,980 78 3,011 78 3,066 116 - - 3,171 230 3,345 383 3,446 635
14.50 2,731 78 2,773 93 2,832 173 2,888 243 2,956 302 3,152 467 3,255 747
15.00 2,484 103 2,533 145 2,603 238 2,670 314 2,749 392 2,957 559 3,074 854
15.50 2,237 157 2,296 206 2,382 320 2,459 400 2,544 484 2,773 662 2,895 980
16.00 1,993 219 2,070 296 2,172 413 2,255 504 2,351 590 2,598 778 2,730 1,105
16.50 1,753 311 1,849 400 1,967 528 2,062 622 2,164 695 2,426 897 2,563 1,241
17.00 1,521 422 1,640 521 1,763 657 1,880 750 1,989 831 2,264 1,027 2,412 1,385
17.50 1,292 550 1,439 669 1,578 796 1,698 893 1,820 968 2,111 1,169 2,263 1,531
18.00 1,083 700 1,246 827 1,396 947 1,526 1,044 1,662 1,121 1,963 1,319 2,122 1,687
18.50 879 868 1,073 996 1,238 1,119 1,368 1,211 1,509 1,288 1,803 1,489 1,993 1,839
19.00 706 1,062 914 1,190 1,086 1,300 1,222 1,383 1,372 1,450 1,691 1,637 1,858 2,010
19.50 567 1,305 776 1,404 948 1,494 1,087 1,576 1,238 1,631 1,565 1,809 1,740 2,189
20.00 449 1,539 651 1,620 829 1,700 975 1,766 1,115 1,819 1,447 1,987 1,622 2,365
21.00 262 2,016 441 2,049 630 2,105 766 2,157 901 2,215 1,237 2,362 1,416 2,736
22.00 145 2,515 289 2,524 455 2,555 591 2,594 718 2,636 1,046 2,763 1,228 3,114
23.00 83 3,015 179 3,015 326 3,027 451 3,050 572 3,084 881 3,185 1,064 3,514
24.00 78 3,515 104 3,515 230 3,515 337 3,515 442 3,545 744 3,617 922 3,923
25.00 78 4,015 78 4,015 153 4,015 247 4,015 341 4,015 620 4,073 786 4,346
26.00 78 4,515 78 4,515 100 4,515 173 4,515 264 4,515 516 4,515 687 4,773
27.00 78 5,015 78 5,015 78 5,015 126 5,015 194 5,015 433 5,015 588 5,215
28.00 78 5,515 78 5,515 78 5,515 - - 150 5,515 355 5,515 500 5,656
29.00 78 6,015 78 6,015 78 6,015 - - 122 6,015 295 6,015 425 6,100
30.00 78 6,515 78 6,515 - - - - 95 6,515 245 6,515 - -
31.00 78 7,015 78 7,015 - - - - 78 7,015 193 7,015 - -
32.00 - - 78 7,515 - - - - - - - - - -
AIA (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 23,300 431 - - - - 23,344 431 23,855 504 - -
35.00 - - 22,302 431 - - - - 22,393 431 22,949 609 - -
36.00 - - 21,308 431 - - - - 21,415 441 22,039 800 - -
37.00 - - 20,312 431 - - - - 20,483 465 21,148 971 - -
38.00 19,256 431 19,318 431 19,316 431 - - 19,543 588 20,270 1,194 21,035 1,695
39.00 18,257 431 18,334 431 18,338 441 18,395 539 18,614 758 19,412 1,423 20,239 2,007
40.00 17,264 431 17,326 431 17,354 451 17,451 719 17,705 985 18,561 1,700 19,436 2,309
41.00 16,264 431 16,344 441 16,371 633 16,511 955 16,798 1,210 17,740 2,026 18,688 2,705
42.00 15,274 431 15,356 524 15,417 810 15,600 1,179 15,937 1,510 16,921 2,379 17,923 3,099
43.00 14,283 496 14,382 740 14,470 1,041 14,709 1,492 15,074 1,819 16,145 2,745 17,198 3,466
44.00 13,290 698 13,402 957 13,535 1,359 13,831 1,817 14,239 2,189 15,378 3,120 16,499 3,936
45.00 12,304 955 12,450 1,244 12,622 1,701 12,993 2,200 13,412 2,573 14,628 3,577 15,800 4,394
46.00 11,326 1,252 11,498 1,581 11,744 2,076 12,161 2,621 12,621 3,027 13,915 4,023 15,132 4,864
47.00 10,351 1,611 10,574 1,969 10,867 2,535 11,359 3,058 11,858 3,456 13,193 4,484 14,495 5,410
48.00 9,401 2,006 9,684 2,402 10,080 3,031 10,640 3,567 11,199 3,975 12,638 5,009 13,644 5,947
49.00 8,445 2,457 8,793 2,922 9,263 3,538 9,865 4,082 10,447 4,506 11,936 5,515 13,001 6,485
50.00 7,525 2,949 7,932 3,503 8,475 4,136 9,132 4,658 9,719 5,079 11,251 6,118 12,458 7,095
52.50 5,336 4,421 5,976 5,222 6,728 5,790 7,500 6,288 8,135 6,681 9,770 7,650 11,101 8,664
55.00 3,613 6,468 4,345 7,215 5,218 7,697 6,032 8,110 6,744 8,459 8,444 9,349 9,884 10,393
57.50 2,438 8,893 3,098 9,496 3,972 9,834 4,824 10,154 5,500 10,507 7,273 11,257 8,812 12,228
60.00 1,569 11,355 2,169 11,846 3,027 12,114 3,843 12,301 4,515 12,611 6,279 13,272 7,794 14,188
62.50 971 13,821 1,518 14,148 2,309 14,340 3,023 14,526 3,702 14,753 5,342 15,311 6,936 15,941
65.00 597 16,321 1,043 16,568 1,745 16,698 2,347 16,831 3,021 17,031 4,627 17,485 6,157 18,009
67.50 441 18,821 726 19,011 1,301 19,103 1,828 19,195 2,448 19,359 3,947 19,723 5,462 20,180
70.00 431 21,321 516 21,474 955 21,528 1,389 21,593 2,025 21,725 3,437 22,005 4,842 22,375
72.50 431 23,821 451 23,942 709 23,979 1,055 24,014 1,657 24,131 2,951 24,350 4,312 24,648
75.00 431 26,321 441 26,420 528 26,441 822 26,476 1,384 26,550 2,537 26,723 3,800 26,947
77.50 431 28,821 431 28,897 461 28,916 657 28,930 1,156 28,989 2,225 29,113 3,415 29,290
80.00 431 31,321 431 31,388 451 31,408 506 31,423 945 31,444 1,944 31,544 2,984 31,686
82.50 431 33,821 431 33,864 431 33,883 451 33,893 798 33,915 1,667 33,968 2,712 34,081
85.00 431 36,321 431 36,357 431 36,376 - - 643 36,409 1,431 36,461 2,461 36,501
87.50 431 38,821 431 38,834 - - - - 574 38,832 1,228 38,832 2,159 38,821
90.00 431 41,321 431 41,321 - - - - 471 41,321 1,082 41,321 1,972 41,321
92.50 431 43,821 431 43,821 - - - - 461 43,821 945 43,821 - -
95.00 431 46,321 431 46,321 - - - - 451 46,321 844 46,321 - -
97.50 431 48,821 431 48,821 - - - - 441 48,821 746 48,821 - -
100.00 431 51,321 431 51,321 - - - - 431 51,321 649 51,321 - -
102.50 - - 431 53,821 - - - - - - - - - -
105.00 - - 431 56,321 - - - - - - - - - -
AIR (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,485 77 2,505 77 2,526 79 2,546 86 2,589 91 2,698 182 2,809 258
2.70 2,285 86 2,305 86 2,329 89 2,366 94 2,409 143 2,518 227 2,629 299
2.80 2,086 102 2,107 101 2,143 99 2,185 147 2,226 193 2,357 298 2,489 399
2.90 1,886 122 1,919 121 1,959 153 2,001 199 2,043 239 2,193 374 2,327 460
3.00 1,687 150 1,719 149 1,774 206 1,817 251 1,878 288 2,030 440 2,183 555
3.10 1,493 191 1,542 215 1,602 260 1,663 330 1,745 366 1,919 533 2,039 640
3.20 1,298 247 1,353 304 1,429 346 1,509 408 1,575 466 1,753 628 1,893 731
3.30 1,104 335 1,173 393 1,254 453 1,353 511 1,421 567 1,641 713 1,765 837
3.40 913 449 1,005 488 1,092 560 1,194 633 1,265 684 1,489 847 1,693 944
3.50 742 577 848 627 942 685 1,050 751 1,124 779 1,354 953 1,582 1,069
3.60 602 717 705 765 808 826 922 885 1,000 932 1,237 1,081 1,450 1,190
3.70 477 873 577 914 689 981 792 1,040 873 1,082 1,138 1,206 1,356 1,298
3.80 383 1,068 469 1,104 591 1,136 679 1,190 784 1,228 1,017 1,349 1,240 1,434
3.90 311 1,262 384 1,289 489 1,320 607 1,368 695 1,392 937 1,509 1,121 1,577
4.00 244 1,466 302 1,482 412 1,488 511 1,532 604 1,552 854 1,664 1,086 1,752
4.10 178 1,666 246 1,667 332 1,679 439 1,709 536 1,728 772 1,822 965 1,901
4.20 150 1,866 191 1,866 282 1,871 394 1,885 467 1,902 711 1,974 885 2,058
4.30 130 2,066 134 2,066 231 2,066 318 2,074 395 2,090 649 2,149 828 2,226
4.40 115 2,266 118 2,266 179 2,266 271 2,266 352 2,278 587 2,331 769 2,393
4.50 103 2,466 106 2,466 119 2,466 - - 308 2,466 523 2,518 711 2,563
4.60 94 2,666 98 2,666 113 2,666 - - 264 2,666 485 2,703 676 2,746
4.70 86 2,866 93 2,866 - - - - 219 2,866 419 2,886 616 2,911
4.80 81 3,066 89 3,066 - - - - 170 3,066 380 3,066 555 3,093
4.90 77 3,266 85 3,266 - - - - 114 3,266 340 3,266 519 3,294
5.00 77 3,466 81 3,466 - - - - 109 3,466 300 3,466 484 3,466
5.25 77 3,966 77 3,966 - - - - 99 3,966 212 3,966 378 3,966
5.50 77 4,466 77 4,466 - - - - 91 4,466 159 4,466 298 4,466
5.75 77 4,966 77 4,966 - - - - 86 4,966 102 4,966 - -
6.00 77 5,466 77 5,466 - - - - 81 5,466 95 5,466 - -
6.25 77 5,966 77 5,966 - - - - 78 5,966 91 5,966 - -
6.50 - - 77 6,466 - - - - 77 6,466 - - - -
6.75 - - 77 6,966 - - - - 77 6,966 - - - -
7.00 - - 77 7,466 - - - - 77 7,466 - - - -
7.25 - - 77 7,966 - - - - 77 7,966 - - - -
7.50 - - 77 8,466 - - - - 77 8,466 - - - -
7.75 - - 77 8,966 - - - - - - - - - -
8.00 - - 77 9,466 - - - - - - - - - -
8.25 - - 77 9,966 - - - - - - - - - -
ALB (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,587 395 - -
46.00 - - - - - - - - - - 20,113 405 - -
47.00 - - 19,027 365 - - - - 19,324 370 19,638 415 - -
48.00 - - 18,531 365 - - - - 18,839 375 19,168 430 - -
49.00 17,942 365 18,034 365 18,139 365 - - 18,354 380 18,698 445 19,040 691
50.00 17,444 365 17,537 365 17,647 365 - - 17,867 390 18,237 470 18,589 770
52.50 16,199 365 16,297 365 16,411 365 16,528 390 16,667 420 17,086 619 17,493 1,043
55.00 14,952 365 15,056 365 15,183 375 15,317 415 15,478 470 15,961 860 16,422 1,379
57.50 13,706 365 13,819 375 13,963 400 14,121 542 14,309 690 14,861 1,159 15,373 1,685
60.00 12,469 365 12,585 479 12,749 615 12,943 805 13,164 975 13,790 1,522 14,381 2,108
62.50 11,216 600 11,359 752 11,555 912 11,789 1,139 12,052 1,341 12,758 1,949 13,403 2,545
65.00 9,972 940 10,146 1,119 10,385 1,294 10,669 1,542 10,972 1,766 11,767 2,406 12,480 3,081
67.50 8,732 1,375 8,957 1,579 9,251 1,747 9,593 2,013 9,942 2,263 10,816 2,936 11,593 3,642
70.00 7,503 1,905 7,814 2,109 8,166 2,299 8,593 2,573 8,955 2,854 9,915 3,571 10,739 4,248
72.50 6,327 2,526 6,703 2,748 7,115 2,947 7,617 3,242 8,004 3,523 9,047 4,224 9,943 4,974
75.00 5,147 3,252 5,651 3,494 6,098 3,692 6,741 3,981 7,135 4,291 8,228 4,968 9,151 5,762
77.50 4,227 4,073 4,717 4,332 5,253 4,540 5,811 4,871 6,371 5,144 7,482 5,797 8,443 6,559
80.00 3,438 5,013 3,914 5,263 4,472 5,458 5,128 5,807 5,618 6,029 6,791 6,649 7,786 7,348
82.50 2,738 6,084 3,216 6,303 3,746 6,525 4,407 6,784 4,903 7,024 6,129 7,562 7,171 8,127
85.00 2,140 7,316 2,605 7,425 3,095 7,553 3,766 7,810 4,306 8,002 5,535 8,553 6,617 9,028
87.50 1,641 8,579 2,081 8,597 2,523 8,703 3,195 8,880 3,758 9,097 4,985 9,559 5,994 10,011
90.00 1,226 9,850 1,643 9,847 2,050 9,884 2,687 10,013 3,257 10,152 4,500 10,524 5,510 11,021
92.50 882 11,108 1,278 11,091 1,652 11,099 2,251 11,175 2,798 11,284 4,027 11,593 5,053 12,028
95.00 624 12,358 978 12,342 1,323 12,342 1,873 12,374 2,398 12,444 3,609 12,694 4,589 13,066
97.50 449 13,608 739 13,608 1,047 13,604 1,544 13,601 2,042 13,640 3,216 13,821 4,251 14,149
100.00 365 14,858 551 14,858 825 14,858 1,267 14,850 1,732 14,858 2,858 14,985 3,839 15,235
102.50 365 16,108 411 16,108 644 16,108 - - 1,467 16,100 2,536 16,165 3,505 16,372
105.00 365 17,358 380 17,358 499 17,358 - - 1,233 17,358 2,244 17,375 3,205 17,528
107.50 365 18,608 375 18,608 410 18,608 - - 1,032 18,608 1,985 18,601 2,893 18,696
110.00 365 19,858 370 19,858 395 19,858 - - 868 19,858 1,747 19,858 2,609 19,896
112.50 - - 365 21,108 - - - - 724 21,108 1,511 21,108 - -
115.00 - - 365 22,358 - - - - 599 22,358 1,333 22,358 - -
117.50 - - 365 23,608 - - - - 498 23,608 1,169 23,608 - -
120.00 - - 365 24,858 - - - - 440 24,858 1,023 24,858 - -
122.50 - - 365 26,108 - - - - 425 26,108 895 26,108 - -
125.00 - - 365 27,358 - - - - 410 27,358 787 27,358 - -
127.50 - - 365 28,608 - - - - 400 28,608 688 28,608 - -
130.00 - - 365 29,858 - - - - 390 29,858 598 29,858 - -
132.50 - - 365 31,108 - - - - 385 31,108 521 31,108 - -
135.00 - - 365 32,358 - - - - 380 32,358 460 32,358 - -
137.50 - - 365 33,608 - - - - 375 33,608 445 33,608 - -
140.00 - - 365 34,858 - - - - 370 34,858 430 34,858 - -
142.50 - - 365 36,108 - - - - 365 36,108 420 36,108 - -
145.00 - - 365 37,358 - - - - 365 37,358 410 37,358 - -
147.50 - - 365 38,608 - - - - 365 38,608 400 38,608 - -
150.00 - - 365 39,858 - - - - 365 39,858 395 39,858 - -
ALC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,602 149 - - - - 5,686 175 - - - -
2.40 - - 5,402 149 - - - - 5,482 190 - - - -
2.50 - - 5,200 149 - - - - 5,275 206 - - - -
2.60 - - 4,999 149 - - - - 5,121 220 - - - -
2.70 - - 4,796 160 - - - - 4,955 235 - - - -
2.80 - - 4,596 175 - - - - 4,756 258 - - - -
2.90 - - 4,399 192 - - - - 4,587 344 - - - -
3.00 - - 4,228 220 - - - - 4,417 428 4,633 658 - -
3.10 - - 4,028 251 - - - - 4,245 496 4,485 762 - -
3.20 - - 3,830 288 - - - - 4,096 608 4,336 847 - -
3.30 3,580 336 3,652 333 3,741 439 3,829 566 3,944 674 4,208 943 4,432 1,233
3.40 3,394 389 3,452 415 3,564 521 3,675 669 3,789 770 4,056 1,034 4,321 1,353
3.50 3,194 450 3,274 493 3,405 628 3,517 769 3,632 873 3,922 1,144 4,190 1,463
3.60 2,994 520 3,110 592 3,225 705 3,357 870 3,473 986 3,788 1,255 4,078 1,573
3.70 2,807 610 2,924 671 3,080 834 3,215 984 3,333 1,107 3,670 1,364 3,961 1,690
3.80 2,618 699 2,756 769 2,915 934 3,069 1,107 3,191 1,219 3,532 1,496 3,844 1,782
3.90 2,438 803 2,600 867 2,764 1,056 2,923 1,215 3,065 1,327 3,410 1,614 3,732 1,929
4.00 2,255 907 2,426 996 2,612 1,175 2,792 1,332 2,937 1,457 3,308 1,738 3,628 2,051
4.10 2,071 1,011 2,248 1,123 2,439 1,313 2,620 1,461 2,807 1,586 3,182 1,867 3,505 2,163
4.20 1,895 1,139 2,100 1,265 2,316 1,444 2,484 1,589 2,673 1,730 3,076 2,002 3,405 2,294
4.30 1,730 1,267 1,965 1,407 2,172 1,597 2,364 1,733 2,557 1,866 2,966 2,151 3,321 2,427
4.40 1,559 1,394 1,827 1,562 2,044 1,744 2,242 1,880 2,440 1,978 2,856 2,255 3,212 2,594
4.50 1,416 1,546 1,687 1,729 1,933 1,885 2,136 2,030 2,339 2,130 2,763 2,407 3,122 2,724
4.60 1,270 1,724 1,562 1,879 1,818 2,047 2,028 2,186 2,216 2,277 2,648 2,538 3,018 2,872
4.70 1,141 1,909 1,454 2,055 1,701 2,215 1,939 2,342 2,111 2,419 2,552 2,686 2,928 3,019
4.80 1,015 2,083 1,322 2,213 1,602 2,342 1,827 2,473 2,004 2,582 2,475 2,827 2,829 3,150
4.90 918 2,273 1,233 2,389 1,502 2,508 1,735 2,639 1,916 2,728 2,375 2,991 2,740 3,292
5.00 839 2,462 1,144 2,555 1,400 2,686 1,641 2,803 1,826 2,888 2,295 3,137 2,665 3,456
5.25 617 2,946 914 3,019 1,197 3,116 1,433 3,208 1,630 3,300 2,100 3,532 2,486 3,839
5.50 472 3,436 735 3,487 1,014 3,564 1,211 3,642 1,452 3,725 1,896 3,935 2,321 4,212
5.75 340 3,936 589 3,960 815 4,019 1,067 4,099 1,262 4,161 1,733 4,348 2,153 4,620
6.00 276 4,436 427 4,436 682 4,482 - - 1,127 4,609 1,559 4,780 1,976 5,017
6.25 231 4,936 309 4,936 536 4,936 - - 983 5,071 1,408 5,224 1,842 5,442
6.50 208 5,436 282 5,436 436 5,436 - - 827 5,520 1,280 5,655 1,708 5,872
6.75 191 5,936 259 5,936 321 5,936 - - 702 5,936 1,181 6,105 1,593 6,305
7.00 176 6,436 242 6,436 300 6,436 - - 622 6,436 1,041 6,565 1,473 6,733
7.25 166 6,936 226 6,936 282 6,936 - - 537 6,936 975 6,936 1,357 7,184
7.50 156 7,436 214 7,436 266 7,436 - - 444 7,436 863 7,436 1,264 7,646
7.75 149 7,936 203 7,936 252 7,936 - - 332 7,936 792 7,936 1,163 8,105
8.00 149 8,436 192 8,436 240 8,436 - - 317 8,436 721 8,436 1,107 8,436
8.25 149 8,936 184 8,936 - - - - 304 8,936 645 8,936 1,005 8,936
ALH (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,802 115 - - - - 3,876 115 3,965 163 - -
1.90 - - 3,704 115 - - - - 3,776 115 3,865 211 - -
1.95 - - 3,605 115 - - - - 3,676 115 3,785 252 - -
2.00 3,489 125 3,509 125 - - - - 3,594 163 3,705 294 - -
2.10 3,289 145 3,309 145 - - - - 3,412 219 3,542 342 - -
2.20 3,089 171 3,109 170 3,146 168 3,186 204 3,229 274 3,380 418 3,517 549
2.30 2,890 203 2,910 202 2,946 200 3,002 262 3,064 323 3,217 496 3,374 640
2.40 2,690 244 2,721 242 2,761 271 2,817 347 2,896 409 3,070 592 3,230 715
2.50 2,490 293 2,521 319 2,588 363 2,648 428 2,728 488 2,924 671 3,105 832
2.60 2,296 353 2,331 393 2,400 452 2,492 509 2,576 596 2,776 788 2,958 941
2.70 2,094 424 2,151 472 2,225 541 2,320 612 2,421 699 2,644 908 2,832 1,062
2.80 1,899 514 1,969 570 2,063 630 2,161 721 2,267 802 2,513 1,005 2,722 1,169
2.90 1,700 618 1,787 669 1,900 738 2,020 825 2,128 921 2,380 1,132 2,612 1,277
3.00 1,507 722 1,615 795 1,735 862 1,876 952 1,988 1,046 2,264 1,237 2,500 1,414
3.10 1,328 850 1,455 910 1,601 986 1,731 1,093 1,847 1,182 2,129 1,382 2,388 1,522
3.20 1,156 978 1,292 1,050 1,448 1,123 1,603 1,219 1,741 1,303 2,031 1,494 2,275 1,666
3.30 1,018 1,118 1,143 1,190 1,310 1,263 1,472 1,373 1,616 1,458 1,912 1,647 2,181 1,797
3.40 891 1,270 1,031 1,342 1,190 1,424 1,360 1,532 1,508 1,591 1,813 1,792 2,087 1,940
3.50 793 1,434 897 1,506 1,090 1,599 1,246 1,684 1,379 1,747 1,691 1,920 1,969 2,084
3.60 681 1,627 791 1,683 989 1,758 1,153 1,854 1,290 1,908 1,610 2,086 1,893 2,227
3.70 602 1,825 706 1,853 886 1,919 1,058 2,008 1,201 2,080 1,528 2,231 1,795 2,370
3.80 506 2,025 622 2,044 808 2,100 987 2,174 1,110 2,242 1,447 2,392 1,718 2,531
3.90 429 2,228 537 2,240 729 2,287 915 2,343 1,042 2,404 1,363 2,552 1,640 2,691
4.00 349 2,433 476 2,437 648 2,468 817 2,520 974 2,585 1,303 2,728 1,583 2,844
4.10 308 2,633 417 2,633 565 2,653 744 2,703 906 2,761 1,242 2,889 1,527 3,001
4.20 274 2,833 357 2,831 479 2,845 668 2,893 837 2,939 1,155 3,060 1,447 3,177
4.30 246 3,033 296 3,033 424 3,040 - - 766 3,116 1,094 3,235 1,390 3,337
4.40 222 3,233 227 3,233 - - - - 694 3,307 1,030 3,411 1,331 3,505
4.50 202 3,433 207 3,433 - - - - 652 3,481 994 3,585 1,272 3,673
4.60 186 3,633 191 3,633 - - - - 609 3,672 929 3,769 1,214 3,863
4.70 172 3,833 176 3,833 - - - - 565 3,861 864 3,943 1,155 4,039
4.80 160 4,033 164 4,033 - - - - 521 4,063 826 4,131 1,094 4,208
4.90 - - 154 4,233 - - - - 477 4,251 - - - -
5.00 - - 146 4,433 - - - - 432 4,441 - - - -
5.25 - - 127 4,933 - - - - 332 4,933 - - - -
5.50 - - 115 5,433 - - - - 272 5,433 - - - -
5.75 - - 115 5,933 - - - - 208 5,933 - - - -
6.00 - - 115 6,433 - - - - 138 6,433 - - - -
6.25 - - 115 6,933 - - - - 131 6,933 - - - -
6.50 - - 115 7,433 - - - - - - - - - -
6.75 - - 115 7,933 - - - - - - - - - -
7.00 - - 115 8,433 - - - - - - - - - -
7.25 - - 115 8,933 - - - - - - - - - -
AMC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 29,132 524 - - - - 29,836 524 - - - -
27.00 - - 27,154 524 - - - - 27,889 524 - - - -
28.00 24,950 524 25,187 524 25,452 524 25,606 524 25,944 541 26,714 704 27,530 1,042
29.00 22,972 524 23,176 524 23,467 524 23,723 553 24,001 629 24,874 1,001 25,775 1,531
30.00 20,968 524 21,190 524 21,474 558 21,667 655 22,061 755 23,085 1,391 24,104 1,951
31.00 18,971 524 19,223 528 19,467 687 19,880 948 20,260 1,068 21,327 1,915 22,482 2,534
32.00 16,994 663 17,263 669 17,604 835 18,006 1,347 18,463 1,677 19,660 2,509 20,891 3,243
33.00 14,983 986 15,300 960 15,736 1,344 16,229 1,906 16,708 2,316 18,047 3,205 19,383 3,994
34.00 12,994 1,509 13,336 1,562 13,774 1,988 14,271 2,642 15,055 3,105 16,522 4,100 17,906 4,858
35.00 11,042 2,273 11,533 2,359 12,098 2,888 12,700 3,565 13,463 4,015 15,056 5,052 16,525 5,855
36.00 9,131 3,143 9,777 3,311 10,458 3,970 11,128 4,629 11,949 5,058 13,660 6,091 15,196 6,891
37.00 7,292 4,157 8,071 4,625 8,880 5,238 9,689 5,878 10,535 6,278 12,340 7,279 13,936 8,070
38.00 5,486 5,521 6,515 6,142 7,459 6,685 8,348 7,246 9,222 7,597 11,088 8,536 12,756 9,285
39.00 4,044 7,400 5,101 7,798 6,150 8,248 7,093 8,744 7,993 9,034 9,922 9,856 11,615 10,599
40.00 3,052 9,366 3,914 9,624 4,990 9,940 5,962 10,352 6,858 10,546 8,824 11,316 10,554 11,956
41.00 2,222 11,315 2,905 11,393 3,971 11,581 4,946 11,893 5,834 12,142 7,826 12,817 9,559 13,397
42.00 1,522 13,315 2,095 13,315 3,074 13,315 4,066 13,624 4,902 13,831 6,874 14,382 8,634 14,923
43.00 1,068 15,315 1,463 15,315 2,343 15,315 3,319 15,315 4,102 15,315 6,029 16,033 7,770 16,475
44.00 771 17,315 951 17,315 1,795 17,315 2,632 17,315 3,373 17,315 5,268 17,315 6,951 17,315
45.00 578 19,315 802 19,315 1,259 19,315 2,103 19,315 2,811 19,315 4,542 19,315 6,215 19,315
46.00 524 21,315 688 21,315 928 21,315 1,581 21,315 2,252 21,315 3,906 21,315 5,555 21,315
47.00 524 23,315 603 23,315 816 23,315 1,185 23,315 1,761 23,315 3,351 23,315 4,920 23,315
48.00 524 25,315 534 25,315 726 25,315 - - 1,404 25,315 2,853 25,315 4,354 25,315
49.00 524 27,315 524 27,315 - - - - 1,150 27,315 2,443 27,315 3,835 27,315
50.00 524 29,315 524 29,315 - - - - 868 29,315 2,076 29,315 - -
52.50 - - 524 34,315 - - - - - - - - - -
55.00 - - 524 39,315 - - - - - - - - - -
ANA (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,495 128 - - - - 5,520 227 - - - -
48.00 5,289 128 5,295 130 5,296 140 5,305 190 5,333 262 5,557 510 5,805 709
49.00 5,089 128 5,097 132 5,100 147 5,110 222 5,148 312 5,394 571 5,657 778
50.00 4,889 128 4,897 136 4,904 183 4,918 269 4,964 357 5,230 634 5,507 853
52.50 4,392 128 4,404 221 4,418 296 4,448 401 4,519 511 4,840 829 5,141 1,060
55.00 3,896 228 3,912 355 3,944 441 3,997 572 4,096 697 4,460 1,035 4,793 1,291
57.50 3,403 378 3,433 524 3,486 620 3,570 773 3,733 911 4,103 1,267 4,463 1,528
60.00 2,926 566 2,977 727 3,076 852 3,198 997 3,352 1,136 3,770 1,508 4,146 1,798
62.50 2,453 795 2,533 980 2,661 1,124 2,833 1,280 2,966 1,403 3,442 1,779 3,857 2,077
65.00 1,995 1,068 2,123 1,277 2,269 1,437 2,470 1,587 2,635 1,709 3,184 2,083 3,572 2,348
67.50 1,584 1,396 1,738 1,643 1,932 1,791 2,158 1,930 2,334 2,051 2,871 2,389 3,270 2,702
70.00 1,251 1,766 1,409 2,048 1,635 2,174 1,850 2,286 2,050 2,413 2,614 2,746 3,064 2,997
72.50 975 2,215 1,121 2,486 1,373 2,595 1,598 2,693 1,811 2,796 2,367 3,118 2,781 3,341
75.00 741 2,694 877 2,941 1,134 3,027 1,352 3,105 1,579 3,191 2,182 3,479 2,573 3,708
77.50 548 3,172 669 3,383 927 3,454 1,149 3,526 1,374 3,605 1,966 3,867 2,367 4,085
80.00 396 3,672 503 3,857 755 3,910 966 3,970 1,181 4,036 1,788 4,275 2,189 4,470
82.50 278 4,174 371 4,338 610 4,376 800 4,423 1,018 4,482 1,594 4,688 2,030 4,878
85.00 190 4,674 276 4,826 483 4,854 672 4,892 869 4,935 1,450 5,122 1,860 5,286
87.50 130 5,174 200 5,317 375 5,336 550 5,364 732 5,402 1,274 5,556 1,740 5,710
90.00 128 5,674 143 5,811 296 5,822 449 5,844 622 5,872 1,147 6,007 1,595 6,144
92.50 128 6,174 134 6,305 228 6,313 371 6,330 525 6,350 1,028 6,463 1,457 6,582
95.00 128 6,674 130 6,802 176 6,806 - - 445 6,833 911 6,926 1,348 7,030
97.50 128 7,174 128 7,298 140 7,300 - - 373 7,318 824 7,396 1,234 7,484
100.00 128 7,674 128 7,796 - - - - 311 7,808 734 7,869 1,123 7,946
102.50 128 8,174 128 8,292 - - - - 263 8,299 650 8,352 1,039 8,411
105.00 128 8,674 128 8,792 - - - - 215 8,794 584 8,834 953 8,884
107.50 128 9,174 128 9,290 - - - - 179 9,288 517 9,320 867 9,362
110.00 128 9,674 128 9,788 - - - - 147 9,788 459 9,811 795 9,840
112.50 128 10,174 128 10,286 - - - - 140 10,286 412 10,304 - -
115.00 128 10,674 128 10,783 - - - - 136 10,779 362 10,794 - -
117.50 128 11,174 128 11,281 - - - - 134 11,277 321 11,292 - -
BCM (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,506 47 - - - - 2,550 60 - - - -
3.60 - - 2,406 47 - - - - 2,442 64 - - - -
3.70 - - 2,305 47 - - - - 2,345 68 - - - -
3.80 - - 2,205 48 - - - - 2,246 72 - - - -
3.90 - - 2,105 51 - - - - 2,167 76 - - - -
4.00 - - 2,003 55 - - - - 2,064 81 - - - -
4.10 - - 1,902 59 - - - - 1,957 87 2,029 104 - -
4.20 - - 1,802 61 - - - - 1,886 92 1,952 113 - -
4.30 1,693 51 1,703 67 1,722 80 - - 1,785 99 1,871 121 1,955 200
4.40 1,593 55 1,605 72 1,623 85 1,655 96 1,683 107 1,789 163 1,887 231
4.50 1,493 60 1,506 77 1,548 93 1,576 104 1,604 115 1,706 197 1,804 262
4.60 1,393 65 1,420 85 1,448 101 1,476 113 1,520 156 1,621 230 1,733 310
4.70 1,293 72 1,320 93 1,347 111 1,392 154 1,436 190 1,550 280 1,661 353
4.80 1,193 83 1,220 104 1,265 151 1,308 189 1,351 224 1,477 308 1,588 383
4.90 1,091 97 1,134 115 1,177 188 1,220 223 1,276 254 1,402 354 1,524 438
5.00 993 119 1,034 158 1,090 222 1,134 272 1,200 305 1,326 395 1,450 475
5.25 765 214 823 276 891 342 937 396 1,013 425 1,163 533 1,299 607
5.50 546 360 630 421 705 483 775 541 854 578 1,010 668 1,150 751
5.75 359 559 465 613 551 661 627 713 702 739 867 834 1,014 903
6.00 231 790 320 815 421 867 496 897 568 920 746 1,006 888 1,072
6.25 123 1,037 212 1,050 318 1,065 388 1,108 454 1,120 624 1,183 775 1,254
6.50 95 1,272 159 1,272 236 1,272 298 1,312 356 1,322 528 1,390 677 1,441
6.75 80 1,522 108 1,522 166 1,522 236 1,522 280 1,522 437 1,597 584 1,636
7.00 69 1,772 93 1,772 116 1,772 168 1,772 216 1,772 368 1,772 511 1,772
7.25 61 2,022 84 2,022 104 2,022 120 2,022 172 2,022 294 2,022 432 2,022
7.50 56 2,272 76 2,272 95 2,272 109 2,272 124 2,272 256 2,272 381 2,272
7.75 51 2,522 69 2,522 87 2,522 100 2,522 115 2,522 188 2,522 328 2,522
8.00 48 2,772 65 2,772 80 2,772 93 2,772 105 2,772 139 2,772 271 2,772
8.25 47 3,022 60 3,022 76 3,022 - - 99 3,022 131 3,022 233 3,022
8.50 47 3,272 57 3,272 71 3,272 - - 93 3,272 123 3,272 192 3,272
BEA (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 779 15 - - - - 780 19 - - - -
6.75 - - 729 15 - - - - 729 29 729 46 - -
7.00 - - 680 16 - - - - 679 37 679 63 - -
7.25 - - 630 19 - - - - 630 46 629 78 - -
7.50 579 15 581 21 582 34 582 47 583 64 585 93 598 121
7.75 529 15 531 33 532 44 532 65 533 81 535 113 558 141
8.00 479 17 481 49 482 67 482 87 483 101 495 137 524 163
8.25 429 23 431 68 432 85 435 109 437 124 455 159 492 187
8.50 381 34 384 91 384 110 389 134 393 149 419 186 458 215
8.75 333 48 337 118 338 138 345 159 352 179 386 213 430 241
9.00 291 67 296 151 300 166 309 188 316 207 354 243 400 273
9.25 245 92 252 184 256 199 269 221 280 239 325 273 376 302
9.50 203 123 211 223 217 237 235 255 248 274 298 307 349 333
9.75 165 160 173 263 181 275 202 293 223 307 274 341 326 367
10.00 128 197 139 305 150 315 173 331 195 348 250 378 302 403
10.50 77 292 85 390 99 398 127 410 151 429 209 453 262 475
11.00 43 387 48 491 64 491 93 489 115 513 171 534 225 554
11.50 23 485 27 591 39 593 66 597 87 604 142 621 193 637
12.00 17 585 21 688 25 688 45 694 66 698 115 707 162 721
12.50 15 685 19 788 23 789 34 789 45 789 91 799 139 811
13.00 15 785 16 888 20 889 23 891 35 891 75 894 119 902
13.50 15 885 15 986 19 986 21 986 24 986 61 986 99 996
14.00 15 985 15 1,086 16 1,086 19 1,086 23 1,086 47 1,090 83 1,086
14.50 15 1,085 15 1,186 15 1,187 - - 20 1,186 37 1,191 70 1,189
15.00 15 1,185 15 1,286 - - - - 19 1,287 25 1,291 57 1,291
15.50 15 1,285 15 1,384 - - - - 19 1,384 24 1,384 - -
16.00 - - 15 1,484 - - - - - - - - - -
BIU (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,280 138 5,327 141 - - - - - - - - - -
62.50 4,906 138 4,967 172 5,055 301 - - 5,281 578 5,601 889 5,909 1,142
65.00 4,536 165 4,610 245 4,718 404 4,849 578 4,974 697 5,325 1,022 5,655 1,297
67.50 4,168 250 4,262 348 4,389 526 4,540 708 4,679 846 5,058 1,183 5,411 1,475
70.00 3,802 356 3,920 474 4,069 664 4,242 859 4,394 1,007 4,802 1,358 5,173 1,657
72.50 3,444 488 3,590 624 3,763 826 3,954 1,039 4,120 1,186 4,555 1,543 4,946 1,854
75.00 3,092 641 3,270 794 3,466 1,004 3,676 1,224 3,856 1,378 4,319 1,755 4,726 2,065
77.50 2,751 816 2,956 993 3,183 1,212 3,414 1,430 3,603 1,585 4,089 1,962 4,515 2,272
80.00 2,420 1,009 2,661 1,216 2,896 1,437 3,146 1,648 3,342 1,806 3,872 2,188 4,313 2,508
82.50 2,104 1,233 2,383 1,461 2,637 1,675 2,911 1,890 3,109 2,048 3,650 2,430 4,096 2,741
85.00 1,810 1,488 2,121 1,718 2,401 1,939 2,685 2,143 2,895 2,298 3,440 2,673 3,912 2,981
87.50 1,542 1,794 1,882 2,019 2,178 2,208 2,477 2,413 2,709 2,563 3,267 2,930 3,734 3,219
90.00 1,299 2,119 1,668 2,317 1,977 2,503 2,285 2,691 2,507 2,838 3,079 3,197 3,563 3,490
92.50 1,073 2,461 1,467 2,631 1,788 2,802 2,104 2,984 2,331 3,137 2,911 3,470 3,410 3,776
95.00 875 2,794 1,274 2,959 1,605 3,087 1,928 3,277 2,174 3,338 2,753 3,749 3,256 4,033
97.50 699 3,148 1,101 3,264 1,431 3,395 1,759 3,561 2,011 3,682 2,609 4,046 3,114 4,313
100.00 563 3,509 946 3,633 1,274 3,719 1,600 3,864 1,854 3,989 2,469 4,296 2,963 4,567
102.50 448 3,875 807 3,947 1,128 4,046 1,456 4,185 1,705 4,290 2,328 4,587 2,833 4,851
105.00 351 4,245 685 4,294 997 4,382 1,321 4,505 1,570 4,608 2,188 4,891 2,707 5,137
107.50 270 4,617 576 4,652 877 4,723 1,195 4,833 1,443 4,928 2,059 5,196 2,587 5,433
110.00 207 4,998 486 5,015 771 5,070 1,078 5,170 1,323 5,251 1,934 5,502 2,464 5,738
112.50 160 5,367 404 5,367 676 5,419 - - 1,212 5,584 1,819 5,819 2,346 6,045
115.00 139 5,742 335 5,742 591 5,778 - - 1,110 5,922 1,709 6,140 2,231 6,351
117.50 138 6,117 280 6,117 516 6,117 - - 1,013 6,258 1,604 6,464 2,122 6,658
120.00 138 6,492 231 6,492 445 6,492 - - 926 6,603 1,485 6,786 2,022 6,981
122.50 138 6,867 188 6,867 386 6,867 - - 847 6,953 1,393 7,122 1,896 7,306
125.00 138 7,242 152 7,242 338 7,242 - - 774 7,306 1,307 7,459 1,804 7,629
127.50 138 7,617 141 7,617 288 7,617 - - 704 7,617 1,224 7,799 1,716 7,953
130.00 138 7,992 139 7,992 250 7,992 - - 639 7,992 1,149 8,137 1,631 8,281
132.50 138 8,367 138 8,367 220 8,367 - - 581 8,367 1,075 8,481 1,552 8,620
135.00 138 8,742 138 8,742 177 8,742 - - 530 8,742 1,010 8,742 1,477 8,956
137.50 138 9,117 138 9,117 156 9,117 - - 480 9,117 946 9,117 1,404 9,298
140.00 138 9,492 138 9,492 141 9,492 - - 437 9,492 884 9,492 1,334 9,492
142.50 138 9,867 138 9,867 139 9,867 - - 396 9,867 830 9,867 1,270 9,867
145.00 138 10,242 138 10,242 138 10,242 - - 360 10,242 775 10,242 1,208 10,242
147.50 138 10,617 138 10,617 138 10,617 - - 330 10,617 727 10,617 1,147 10,617
150.00 138 10,992 138 10,992 138 10,992 - - 299 10,992 682 10,992 1,093 10,992
152.50 - - 138 11,367 - - - - - - - - - -
155.00 - - 138 11,742 - - - - - - - - - -
157.50 - - 138 12,117 - - - - - - - - - -
160.00 - - 138 12,492 - - - - - - - - - -
162.50 - - 138 12,867 - - - - - - - - - -
165.00 - - 138 13,242 - - - - - - - - - -
167.50 - - 138 13,617 - - - - - - - - - -
170.00 - - 138 13,992 - - - - - - - - - -
172.50 - - 138 14,367 - - - - - - - - - -
175.00 - - 138 14,742 - - - - - - - - - -
177.50 - - 138 15,117 - - - - - - - - - -
180.00 - - 138 15,492 - - - - - - - - - -
182.50 - - 138 15,867 - - - - - - - - - -
185.00 - - 138 16,242 - - - - - - - - - -
187.50 - - 138 16,617 - - - - - - - - - -
190.00 - - 138 16,992 - - - - - - - - - -
192.50 - - 138 17,367 - - - - - - - - - -
195.00 - - 138 17,742 - - - - - - - - - -
197.50 - - 138 18,117 - - - - - - - - - -
200.00 - - 138 18,492 - - - - - - - - - -
205.00 - - 138 19,242 - - - - - - - - - -
210.00 - - 138 19,992 - - - - - - - - - -
215.00 - - 138 20,742 - - - - - - - - - -
220.00 - - 138 21,492 - - - - - - - - - -
225.00 - - 138 22,242 - - - - - - - - - -
230.00 - - 138 22,992 - - - - - - - - - -
235.00 - - 138 23,742 - - - - - - - - - -
240.00 - - 138 24,492 - - - - - - - - - -
245.00 - - 138 25,242 - - - - - - - - - -
250.00 - - 138 25,992 - - - - - - - - - -
BLI (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 5,608 117 - - - - 5,656 123 - - - -
49.00 - - 5,548 117 - - - - 5,599 124 - - - -
50.00 - - 5,489 117 - - - - 5,542 124 - - - -
52.50 - - 5,340 117 - - - - 5,402 129 - - - -
55.00 - - 5,191 117 - - - - 5,262 133 5,356 208 - -
57.50 - - 5,042 117 - - - - 5,124 139 5,228 242 - -
60.00 - - 4,894 118 - - - - 4,987 152 5,103 284 - -
62.50 - - 4,747 118 - - - - 4,851 185 4,979 329 - -
65.00 - - 4,600 120 - - - - 4,717 218 4,858 373 - -
67.50 - - 4,453 121 - - - - 4,586 259 4,739 425 - -
70.00 - - 4,306 124 - - - - 4,457 302 4,623 480 - -
72.50 - - 4,161 127 - - - - 4,330 345 4,508 536 - -
75.00 - - 4,016 156 - - - - 4,205 399 4,395 594 - -
77.50 - - 3,873 191 - - - - 4,081 451 4,286 661 - -
80.00 3,687 168 3,731 229 - - - - 3,961 506 4,178 728 - -
82.50 3,539 207 3,590 272 - - - - 3,842 571 4,073 794 - -
85.00 3,392 251 3,450 318 - - - - 3,726 635 3,970 865 4,207 1,072
87.50 3,245 297 3,314 370 - - - - 3,613 700 3,870 944 4,116 1,150
90.00 3,100 349 3,179 424 3,279 522 - - 3,501 776 3,772 1,024 4,028 1,228
92.50 2,956 406 3,046 482 3,156 578 - - 3,392 852 3,675 1,099 3,940 1,308
95.00 2,812 466 2,915 545 3,035 653 3,166 810 3,286 929 3,580 1,177 3,856 1,399
97.50 2,671 529 2,786 613 2,917 727 3,056 872 3,184 1,006 3,489 1,270 3,772 1,492
100.00 2,531 598 2,661 684 2,803 803 2,949 958 3,083 1,095 3,400 1,360 3,692 1,582
102.50 2,394 670 2,538 760 2,689 891 2,845 1,043 2,984 1,184 3,311 1,448 3,612 1,672
105.00 2,260 746 2,419 840 2,580 976 2,743 1,133 2,887 1,266 3,226 1,528 3,535 1,756
107.50 2,129 828 2,302 924 2,472 1,067 2,644 1,220 2,794 1,360 3,144 1,624 3,459 1,855
110.00 2,000 913 2,190 1,010 2,370 1,166 2,548 1,323 2,703 1,452 3,062 1,732 3,385 1,956
112.50 1,859 1,002 2,066 1,107 2,248 1,266 2,432 1,428 2,615 1,557 2,982 1,829 3,313 2,055
115.00 1,739 1,096 1,961 1,206 2,154 1,362 2,344 1,524 2,529 1,655 2,906 1,930 3,242 2,159
117.50 1,623 1,197 1,858 1,317 2,060 1,477 2,260 1,624 2,445 1,756 2,830 2,033 3,173 2,263
120.00 1,513 1,304 1,764 1,429 1,970 1,591 2,179 1,738 2,363 1,864 2,757 2,129 3,105 2,364
122.50 1,408 1,416 1,670 1,548 1,886 1,707 2,102 1,855 2,283 1,974 2,686 2,238 3,040 2,467
125.00 1,319 1,525 1,583 1,669 1,803 1,814 2,021 1,963 2,207 2,082 2,615 2,347 2,971 2,573
127.50 1,203 1,643 1,494 1,790 1,724 1,939 1,948 2,076 2,123 2,190 2,551 2,457 2,912 2,684
130.00 1,126 1,763 1,423 1,914 1,663 2,045 1,877 2,186 2,055 2,299 2,489 2,568 2,854 2,796
132.50 1,041 1,886 1,337 2,044 1,582 2,161 1,808 2,304 1,989 2,418 2,426 2,678 2,797 2,908
135.00 964 2,021 1,264 2,177 1,517 2,283 1,744 2,422 1,941 2,536 2,368 2,787 2,742 3,019
137.50 892 2,161 1,190 2,283 1,446 2,409 1,682 2,538 1,879 2,653 2,309 2,901 2,688 3,130
140.00 823 2,300 1,118 2,417 1,377 2,534 1,612 2,660 1,793 2,772 2,233 3,020 2,619 3,240
142.50 758 2,444 1,049 2,549 1,310 2,658 1,549 2,785 1,731 2,889 2,175 3,140 2,564 3,352
145.00 698 2,586 983 2,680 1,245 2,787 1,488 2,910 1,671 3,011 2,118 3,258 2,511 3,472
147.50 640 2,731 922 2,818 1,185 2,920 - - 1,614 3,137 2,064 3,378 2,459 3,593
150.00 587 2,876 864 2,956 1,125 3,051 - - 1,557 3,263 2,010 3,497 2,409 3,714
152.50 537 3,023 808 3,093 1,070 3,184 - - 1,504 3,390 1,958 3,615 2,358 3,833
155.00 492 3,170 756 3,231 1,016 3,315 - - 1,451 3,516 1,908 3,735 2,309 3,954
157.50 448 3,317 706 3,374 965 3,452 - - 1,400 3,640 1,859 3,863 2,262 4,072
160.00 409 3,465 659 3,515 903 3,590 - - 1,350 3,770 1,809 3,990 2,216 4,192
162.50 372 3,613 616 3,656 - - - - 1,304 3,903 1,763 4,117 2,170 4,311
165.00 337 3,762 573 3,799 - - - - 1,258 4,036 1,717 4,243 2,126 4,434
167.50 305 3,912 535 3,945 - - - - 1,214 4,168 1,673 4,369 2,083 4,562
170.00 275 4,061 498 4,089 - - - - 1,170 4,301 1,629 4,494 - -
172.50 249 4,212 458 4,234 - - - - 1,129 4,432 1,588 4,622 - -
175.00 225 4,362 427 4,379 - - - - 1,089 4,565 1,547 4,751 - -
177.50 201 4,512 396 4,526 - - - - 1,050 4,703 1,508 4,885 - -
180.00 183 4,662 367 4,673 - - - - 1,013 4,841 1,468 5,018 - -
182.50 161 4,813 341 4,821 - - - - 978 4,979 1,431 5,152 - -
185.00 145 4,963 318 4,969 - - - - 943 5,116 1,395 5,284 - -
187.50 130 5,113 294 5,116 - - - - 909 5,254 1,359 5,416 - -
190.00 123 5,263 272 5,266 - - - - 877 5,391 1,325 5,549 - -
192.50 122 5,413 252 5,414 - - - - 846 5,529 1,291 5,682 - -
195.00 121 5,563 233 5,563 - - - - 815 5,671 1,257 5,815 - -
197.50 120 5,713 216 5,713 - - - - 787 5,813 1,225 5,951 - -
200.00 120 5,863 201 5,863 - - - - 758 5,955 1,194 6,090 - -
205.00 118 6,163 172 6,163 - - - - 706 6,239 1,136 6,366 - -
210.00 118 6,463 147 6,463 - - - - 657 6,523 1,078 6,642 - -
215.00 117 6,763 129 6,763 - - - - 610 6,812 1,024 6,920 - -
220.00 117 7,063 127 7,063 - - - - 568 7,102 975 7,198 - -
225.00 117 7,363 124 7,363 - - - - 528 7,393 925 7,481 - -
230.00 117 7,663 123 7,663 - - - - 492 7,684 880 7,764 - -
235.00 117 7,963 121 7,963 - - - - 457 7,977 837 8,050 - -
240.00 117 8,263 120 8,263 - - - - 425 8,273 796 8,337 - -
245.00 117 8,563 120 8,563 - - - - 396 8,563 758 8,623 - -
250.00 117 8,863 119 8,863 - - - - 369 8,863 720 8,910 - -
255.00 - - 118 9,163 - - - - 342 9,163 686 9,203 - -
260.00 - - 118 9,463 - - - - 320 9,463 652 9,494 - -
265.00 - - 117 9,763 - - - - 298 9,763 623 9,785 - -
270.00 - - 117 10,063 - - - - 276 10,063 592 10,063 - -
275.00 - - 117 10,363 - - - - 258 10,363 565 10,363 - -
BOC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,285 79 - - - - 5,285 79 - - - -
14.00 - - 5,040 79 - - - - 5,049 79 - - - -
14.50 - - 4,787 79 - - - - 4,794 83 - - - -
15.00 - - 4,538 79 - - - - 4,538 94 - - - -
15.50 - - 4,297 79 - - - - 4,312 104 4,344 135 - -
16.00 - - 4,045 79 - - - - 4,058 115 4,093 184 - -
16.50 3,776 79 3,792 79 3,792 98 - - 3,792 131 3,840 252 3,974 361
17.00 3,527 79 3,545 87 3,545 111 3,543 130 3,545 178 3,623 307 3,778 439
17.50 3,278 79 3,304 100 3,309 128 3,310 180 3,324 246 3,396 393 3,592 512
18.00 3,035 79 3,048 116 3,055 180 3,046 247 3,067 307 3,196 470 3,399 607
18.50 2,785 80 2,798 169 2,798 248 2,827 323 2,843 391 3,006 565 3,225 707
19.00 2,533 106 2,563 238 2,571 313 2,593 410 2,628 480 2,822 670 3,049 822
19.50 2,292 144 2,345 318 2,363 410 2,402 507 2,430 593 2,641 781 2,882 933
20.00 2,049 210 2,119 429 2,143 523 2,184 629 2,225 708 2,470 904 2,720 1,058
21.00 1,586 402 1,671 692 1,722 802 1,787 896 1,861 982 2,147 1,176 2,417 1,331
22.00 1,155 679 1,256 1,018 1,333 1,116 1,436 1,202 1,536 1,300 1,849 1,482 2,132 1,627
23.00 764 1,086 911 1,399 1,001 1,474 1,128 1,559 1,251 1,649 1,578 1,812 1,869 1,956
24.00 474 1,540 626 1,818 725 1,864 874 1,934 1,000 2,025 1,346 2,172 1,645 2,304
25.00 264 2,033 400 2,271 512 2,293 662 2,351 793 2,430 1,132 2,558 1,430 2,672
26.00 136 2,498 245 2,756 347 2,781 491 2,817 619 2,860 948 2,960 1,229 3,064
27.00 104 2,998 144 3,237 246 3,246 364 3,276 465 3,301 777 3,385 1,068 3,466
28.00 84 3,498 120 3,725 155 3,726 253 3,745 353 3,773 642 3,834 912 3,898
29.00 79 3,998 103 4,217 135 4,216 163 4,217 259 4,215 527 4,274 778 4,333
30.00 79 4,498 90 4,720 118 4,724 140 4,739 208 4,741 420 4,743 664 4,812
31.00 79 4,998 79 5,211 104 5,211 127 5,220 149 5,208 340 5,211 564 5,292
32.00 79 5,498 79 5,716 92 5,720 115 5,732 138 5,735 271 5,742 469 5,801
33.00 79 5,998 79 6,206 87 6,205 - - 126 6,215 221 6,205 385 6,284
34.00 79 6,498 79 6,711 - - - - 115 6,729 167 6,735 327 6,794
35.00 79 6,998 79 7,201 - - - - 108 7,214 153 7,200 - -
BUD (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,787 97 3,813 97 - - - - 3,937 151 4,088 294 4,279 418
6.75 3,539 97 3,563 97 - - - - 3,708 209 3,871 363 4,084 494
7.00 3,291 99 3,322 99 3,376 155 3,421 214 3,488 262 3,672 445 3,892 582
7.25 3,041 123 3,081 147 3,143 217 3,199 270 3,267 339 3,472 523 3,715 671
7.50 2,791 156 2,838 197 2,909 278 2,985 360 3,054 427 3,281 627 3,539 774
7.75 2,545 200 2,601 268 2,693 355 2,769 450 2,849 523 3,097 730 3,365 887
8.00 2,299 292 2,371 352 2,472 458 2,560 551 2,659 621 2,911 842 3,207 992
8.25 2,061 382 2,145 451 2,267 565 2,365 661 2,469 738 2,743 964 3,047 1,125
8.50 1,812 495 1,917 561 2,059 694 2,169 794 2,284 871 2,583 1,095 2,893 1,246
8.75 1,584 626 1,708 698 1,858 828 1,989 931 2,105 1,002 2,421 1,231 2,747 1,384
9.00 1,364 763 1,511 844 1,677 984 1,814 1,087 1,944 1,165 2,266 1,384 2,610 1,536
9.25 1,156 923 1,336 1,016 1,504 1,145 1,646 1,238 1,790 1,311 2,129 1,536 2,468 1,679
9.50 972 1,107 1,157 1,203 1,345 1,329 1,494 1,412 1,632 1,494 1,980 1,710 2,342 1,836
9.75 825 1,297 1,012 1,402 1,203 1,509 1,338 1,600 1,503 1,658 1,859 1,872 2,217 2,010
10.00 686 1,522 877 1,615 1,069 1,710 1,221 1,792 1,371 1,844 1,736 2,048 2,096 2,175
10.50 470 1,989 636 2,035 840 2,110 995 2,175 1,132 2,238 1,507 2,421 1,876 2,528
11.00 306 2,481 438 2,503 653 2,553 796 2,600 930 2,649 1,304 2,807 1,677 2,903
11.50 198 2,983 296 2,989 488 3,012 628 3,049 760 3,085 1,129 3,219 1,489 3,299
12.00 124 3,483 219 3,483 363 3,495 501 3,515 609 3,545 973 3,646 1,328 3,717
12.50 97 3,983 139 3,983 276 3,983 384 3,993 501 4,006 826 4,088 1,179 4,149
13.00 97 4,483 97 4,483 208 4,483 279 4,483 387 4,483 716 4,551 1,056 4,590
13.50 97 4,983 97 4,983 135 4,983 212 4,983 305 4,983 602 5,021 930 5,047
14.00 97 5,483 97 5,483 97 5,483 - - 244 5,483 517 5,483 824 5,519
14.50 97 5,983 97 5,983 97 5,983 - - 206 5,983 447 5,983 724 6,001
15.00 97 6,483 97 6,483 - - - - 135 6,483 376 6,483 - -
15.50 97 6,983 97 6,983 - - - - 97 6,983 323 6,983 - -
16.00 97 7,483 97 7,483 - - - - 97 7,483 267 7,483 - -
16.50 - - 97 7,983 - - - - 97 7,983 234 7,983 - -
17.00 - - 97 8,483 - - - - 97 8,483 200 8,483 - -
17.50 - - 97 8,983 - - - - 97 8,983 166 8,983 - -
18.00 - - 97 9,483 - - - - 97 9,483 129 9,483 - -
18.50 - - 97 9,983 - - - - 97 9,983 - - - -
19.00 - - 97 10,483 - - - - 97 10,483 - - - -
19.50 - - 97 10,983 - - - - - - - - - -
20.00 - - 97 11,483 - - - - - - - - - -
21.00 - - 97 12,483 - - - - - - - - - -
22.00 - - 97 13,483 - - - - - - - - - -
23.00 - - 97 14,483 - - - - - - - - - -
BYD (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 85,754 1,211 - - - - 86,256 1,211 - - - -
82.50 - - 84,514 1,211 - - - - 85,035 1,211 - - - -
85.00 - - 83,276 1,211 - - - - 83,786 1,211 - - - -
87.50 - - 82,038 1,211 - - - - 82,560 1,211 - - - -
90.00 - - 80,799 1,211 - - - - 81,334 1,211 - - - -
92.50 - - 79,550 1,211 - - - - 80,110 1,211 - - - -
95.00 - - 78,309 1,211 - - - - 78,897 1,211 - - - -
97.50 - - 77,067 1,211 - - - - 77,680 1,211 - - - -
100.00 - - 75,830 1,211 - - - - 76,460 1,211 - - - -
102.50 - - 74,593 1,211 - - - - 75,205 1,211 - - - -
105.00 - - 73,354 1,211 - - - - 73,979 1,211 - - - -
107.50 - - 72,104 1,211 - - - - 72,752 1,211 - - - -
110.00 - - 70,862 1,211 - - - - 71,526 1,211 - - - -
112.50 - - 69,621 1,211 - - - - 70,318 1,211 - - - -
115.00 - - 68,381 1,211 - - - - 69,105 1,211 - - - -
117.50 - - 67,146 1,211 - - - - 67,888 1,211 - - - -
120.00 - - 65,909 1,211 - - - - 66,671 1,211 - - - -
122.50 - - 64,670 1,211 - - - - 65,454 1,211 - - - -
125.00 - - 63,417 1,211 - - - - 64,237 1,211 - - - -
127.50 - - 62,176 1,211 - - - - 63,053 1,211 - - - -
130.00 - - 60,935 1,211 - - - - 61,835 1,216 - - - -
132.50 - - 59,699 1,211 - - - - 60,643 1,221 - - - -
135.00 - - 58,463 1,211 - - - - 59,448 1,226 - - - -
137.50 - - 57,227 1,211 - - - - 58,252 1,231 - - - -
140.00 55,710 1,211 55,971 1,211 - - - - 57,073 1,241 - - - -
142.50 54,465 1,211 54,730 1,211 - - - - 55,891 1,256 - - - -
145.00 53,221 1,211 53,488 1,211 - - - - 54,721 1,312 - - - -
147.50 51,976 1,211 52,248 1,211 - - - - 53,548 1,518 - - - -
150.00 50,732 1,211 51,018 1,211 - - - - 52,387 1,731 - - - -
152.50 49,480 1,211 49,783 1,211 - - - - 51,245 1,979 - - - -
155.00 48,235 1,211 48,547 1,211 - - - - 50,098 2,218 - - - -
157.50 46,988 1,211 47,311 1,211 - - - - 48,969 2,450 - - - -
160.00 45,743 1,211 46,075 1,211 - - - - 47,843 2,796 - - - -
162.50 44,497 1,211 44,839 1,211 - - - - 46,731 3,131 - - - -
165.00 43,251 1,211 43,620 1,216 - - - - 45,631 3,438 47,985 5,742 - -
167.50 42,008 1,211 42,398 1,221 - - - - 44,539 3,770 46,993 6,151 - -
170.00 40,765 1,211 41,174 1,315 - - - - 43,465 4,229 46,014 6,654 - -
172.50 39,521 1,253 39,960 1,537 - - - - 42,397 4,629 45,047 7,159 - -
175.00 38,276 1,464 38,753 1,820 - - - - 41,345 5,030 44,098 7,664 - -
177.50 37,032 1,710 37,552 2,114 - - - - 40,296 5,530 43,154 8,156 - -
180.00 35,789 1,990 36,356 2,448 - - - - 39,267 6,015 42,227 8,653 - -
182.50 34,553 2,373 35,169 2,808 - - - - 38,254 6,524 41,314 9,256 - -
185.00 33,317 2,756 33,992 3,189 - - - - 37,250 7,029 40,411 9,855 - -
187.50 32,084 3,181 32,825 3,604 - - - - 36,264 7,538 39,522 10,345 42,227 12,949
190.00 30,856 3,639 31,664 4,044 32,874 5,489 34,077 6,948 35,289 8,108 38,647 10,913 41,438 13,602
192.50 29,633 4,105 30,518 4,513 31,809 6,050 33,071 7,459 34,330 8,707 37,782 11,510 40,655 14,281
195.00 28,411 4,598 29,388 5,018 30,761 6,629 32,076 8,064 33,382 9,204 36,933 12,155 39,873 14,970
197.50 27,202 5,110 28,267 5,540 29,721 7,194 31,102 8,640 32,451 9,836 36,092 12,828 39,087 15,611
200.00 25,995 5,645 27,160 6,102 28,706 7,752 30,143 9,267 31,536 10,550 35,269 13,506 38,301 16,312
205.00 23,614 6,771 24,946 7,258 26,713 9,137 28,265 10,652 29,749 11,876 33,659 14,909 36,790 17,629
210.00 21,344 7,976 22,847 8,641 24,688 10,566 26,408 12,050 27,963 13,445 31,998 16,309 35,196 19,240
215.00 18,962 9,270 20,802 10,239 22,832 12,157 24,609 13,659 26,191 14,888 30,498 17,949 33,748 20,741
220.00 16,715 10,707 18,758 12,029 20,968 13,883 23,066 15,294 24,717 16,549 29,015 19,385 32,348 22,313
225.00 14,621 12,347 17,063 13,928 19,403 15,677 21,380 17,076 23,204 18,287 27,647 21,042 31,118 23,931
230.00 12,592 14,340 15,323 15,879 17,817 17,547 19,890 18,849 21,738 20,035 26,347 22,877 29,879 25,646
235.00 10,820 16,570 13,725 17,987 16,327 19,560 18,507 20,802 20,392 21,873 25,081 24,667 28,737 27,435
240.00 9,354 18,918 12,208 20,073 14,977 21,507 17,176 22,729 19,222 23,808 23,890 26,515 27,576 29,203
245.00 8,071 21,387 10,752 22,390 13,630 23,605 15,910 24,739 17,892 25,769 22,761 28,244 26,451 30,741
250.00 6,911 23,813 9,415 24,638 12,334 25,552 14,648 26,810 16,683 27,739 21,663 30,138 25,472 32,614
255.00 5,856 26,195 8,188 26,944 11,127 27,706 13,463 28,630 15,506 29,835 20,607 32,014 24,507 34,482
260.00 4,906 28,669 7,087 29,273 10,009 29,880 12,343 30,778 14,400 31,586 19,526 33,907 23,450 36,321
265.00 4,053 31,165 6,089 31,654 8,977 32,133 11,300 32,918 13,349 33,694 18,486 35,943 22,470 38,170
270.00 3,283 33,665 5,202 33,822 8,017 34,382 10,322 35,099 12,358 35,829 17,493 37,951 21,593 40,125
275.00 2,630 36,165 4,419 36,243 7,148 36,704 9,412 37,338 11,427 37,973 16,548 39,974 20,695 42,111
280.00 2,045 38,665 3,745 38,665 6,346 39,035 - - 10,548 40,169 15,457 42,027 19,532 44,104
285.00 1,560 41,165 3,131 41,165 5,628 41,412 - - 9,731 42,408 14,607 44,161 18,640 46,107
290.00 1,211 43,665 2,630 43,665 4,971 43,665 - - 8,964 44,656 13,793 46,301 17,797 48,105
295.00 1,211 46,165 2,193 46,165 4,375 46,165 - - 8,248 46,931 13,024 48,448 17,052 50,190
300.00 1,211 48,665 1,798 48,665 3,857 48,665 - - 7,588 49,256 12,287 50,597 16,525 52,309
310.00 1,211 53,665 1,233 53,665 2,959 53,665 - - 6,379 53,665 10,922 55,073 14,870 56,564
320.00 1,211 58,665 1,221 58,665 2,231 58,665 - - 5,361 58,665 9,699 59,589 13,551 60,866
330.00 1,211 63,665 1,211 63,665 1,722 63,665 - - 4,468 63,665 8,590 63,665 12,402 65,327
340.00 - - 1,211 68,665 - - - - 3,732 68,665 - - - -
350.00 - - 1,211 73,665 - - - - 3,094 73,665 - - - -
360.00 - - 1,211 78,665 - - - - 2,536 78,665 - - - -
370.00 - - 1,211 83,665 - - - - 2,090 83,665 - - - -
380.00 - - 1,211 88,665 - - - - 1,726 88,665 - - - -
390.00 - - 1,211 93,665 - - - - 1,432 93,665 - - - -
400.00 - - 1,211 98,665 - - - - 1,236 98,665 - - - -
BYE (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 17,360 452 - - - - 17,674 532 18,077 915 - -
18.00 - - 16,867 452 - - - - 17,203 556 17,637 1,060 - -
18.50 - - 16,368 452 - - - - 16,742 666 17,207 1,177 - -
19.00 15,798 452 15,876 452 - - - - 16,278 777 16,786 1,329 - -
19.50 15,300 452 15,377 452 - - - - 15,824 908 16,372 1,500 - -
20.00 14,802 479 14,884 532 - - - - 15,377 1,019 15,958 1,666 - -
21.00 13,806 639 13,904 720 14,072 924 14,268 1,125 14,497 1,342 15,152 2,030 15,687 2,712
22.00 12,810 854 12,928 1,016 13,128 1,225 13,369 1,445 13,637 1,681 14,369 2,435 14,942 3,165
23.00 11,814 1,166 11,965 1,346 12,209 1,582 12,496 1,827 12,797 2,095 13,617 2,881 14,260 3,644
24.00 10,821 1,539 11,014 1,734 11,312 1,976 11,649 2,237 11,993 2,543 12,886 3,375 13,554 4,138
25.00 9,832 1,950 10,081 2,156 10,445 2,422 10,836 2,703 11,208 3,026 12,195 3,883 12,938 4,711
26.00 8,853 2,401 9,171 2,620 9,608 2,917 10,047 3,231 10,467 3,587 11,516 4,453 12,303 5,248
27.00 7,891 2,895 8,282 3,151 8,808 3,457 9,301 3,789 9,745 4,146 10,878 5,012 11,703 5,860
28.00 6,941 3,438 7,437 3,728 8,015 4,038 8,573 4,397 9,062 4,793 10,261 5,667 11,141 6,479
29.00 6,022 4,030 6,616 4,360 7,320 4,682 7,899 5,050 8,415 5,426 9,675 6,303 10,586 7,107
30.00 5,214 4,705 5,877 5,048 6,627 5,368 7,242 5,772 7,798 6,146 9,115 6,981 10,059 7,779
31.00 4,553 5,429 5,180 5,771 5,940 6,102 6,606 6,525 7,213 6,851 8,587 7,690 9,571 8,472
32.00 3,959 6,218 4,552 6,567 5,390 6,893 6,039 7,334 6,670 7,629 8,073 8,397 9,088 9,165
33.00 3,414 7,119 3,970 7,395 4,857 7,788 5,539 8,082 6,153 8,393 7,595 9,163 8,608 9,888
34.00 2,923 8,093 3,480 8,286 4,339 8,588 5,045 8,920 5,671 9,211 7,143 9,936 8,199 10,650
35.00 2,476 9,094 3,019 9,220 3,861 9,470 4,626 9,761 5,217 10,041 6,709 10,711 7,791 11,415
36.00 2,079 10,102 2,618 10,175 3,423 10,380 4,203 10,647 4,790 10,881 6,302 11,527 7,394 12,166
37.00 1,733 11,116 2,266 11,148 3,018 11,301 3,799 11,520 4,396 11,757 5,914 12,363 6,996 12,969
38.00 1,423 12,126 1,938 12,128 2,667 12,251 3,384 12,440 4,033 12,641 5,555 13,198 6,666 13,791
39.00 1,159 13,132 1,653 13,121 2,339 13,200 3,046 13,361 3,691 13,540 5,206 14,050 6,340 14,614
40.00 929 14,132 1,400 14,120 2,040 14,172 - - 3,387 14,458 4,888 14,929 6,001 15,433
41.00 748 15,132 1,187 15,126 1,790 15,147 - - 3,094 15,377 4,581 15,815 5,680 16,283
42.00 568 16,132 997 16,132 1,556 16,134 - - 2,827 16,316 4,297 16,695 5,408 17,162
43.00 487 17,132 832 17,132 1,361 17,127 - - 2,571 17,271 4,021 17,607 5,137 18,033
44.00 452 18,132 699 18,132 1,163 18,129 - - 2,345 18,224 3,772 18,532 4,874 18,906
45.00 452 19,132 564 19,132 1,011 19,132 - - 2,132 19,191 3,533 19,451 4,607 19,790
46.00 452 20,132 472 20,132 854 20,132 - - 1,955 20,170 3,307 20,380 4,380 20,707
47.00 452 21,132 462 21,132 759 21,132 - - 1,776 21,150 3,093 21,327 4,174 21,623
48.00 452 22,132 452 22,132 661 22,132 - - 1,613 22,137 2,892 22,288 3,968 22,539
49.00 452 23,132 452 23,132 - - - - 1,469 23,130 2,705 23,241 3,760 23,463
CCC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,699 47 - - - - 2,723 47 - - - -
2.40 - - 2,599 47 - - - - 2,633 47 - - - -
2.50 - - 2,498 47 - - - - 2,532 47 - - - -
2.60 - - 2,398 47 - - - - 2,428 49 - - - -
2.70 - - 2,297 47 - - - - 2,331 52 - - - -
2.80 - - 2,198 47 - - - - 2,233 56 2,283 68 - -
2.90 - - 2,099 47 - - - - 2,146 60 2,176 72 - -
3.00 - - 1,999 47 - - - - 2,045 64 2,099 77 - -
3.10 - - 1,901 48 - - - - 1,938 68 1,997 83 - -
3.20 - - 1,802 52 - - - - 1,839 73 1,916 88 - -
3.30 1,689 47 1,703 55 - - - - 1,761 79 1,813 95 - -
3.40 1,591 47 1,611 59 1,619 69 - - 1,660 84 1,731 133 1,779 250
3.50 1,491 51 1,511 64 1,518 75 - - 1,578 92 1,648 165 1,694 291
3.60 1,391 56 1,411 69 1,437 83 1,450 92 1,493 101 1,576 194 1,625 334
3.70 1,292 65 1,311 79 1,337 92 1,365 101 1,393 141 1,490 225 1,536 375
3.80 1,192 77 1,211 87 1,251 101 1,279 163 1,320 173 1,416 254 1,464 425
3.90 1,092 93 1,123 97 1,151 139 1,192 194 1,232 224 1,340 299 1,400 477
4.00 997 113 1,023 137 1,074 176 1,115 224 1,155 270 1,263 340 1,324 521
4.10 897 140 933 173 984 228 1,035 272 1,076 312 1,196 393 1,258 583
4.20 809 182 849 210 911 274 953 317 1,005 356 1,126 447 1,186 638
4.30 713 225 764 262 819 321 879 371 932 409 1,066 494 1,130 694
4.40 623 271 685 325 751 379 814 436 869 472 1,003 557 1,068 759
4.50 529 329 603 386 673 444 746 497 802 531 940 613 1,008 822
4.60 453 393 535 453 599 508 677 559 734 592 885 679 954 889
4.70 373 481 465 535 543 585 613 625 683 657 828 743 897 962
4.80 309 572 400 615 485 661 559 701 621 731 770 817 842 1,028
4.90 250 667 345 699 423 736 501 773 567 803 720 885 795 1,102
5.00 200 760 300 789 382 817 454 853 521 880 679 956 744 1,172
5.25 123 1,008 193 1,019 276 1,037 345 1,065 407 1,085 569 1,147 639 1,357
5.50 85 1,258 112 1,258 193 1,258 253 1,285 324 1,305 473 1,348 549 1,564
5.75 72 1,508 95 1,508 147 1,508 190 1,508 252 1,508 381 1,559 464 1,762
6.00 63 1,758 83 1,758 101 1,758 115 1,758 190 1,758 314 1,758 388 1,977
6.25 56 2,008 73 2,008 91 2,008 - - 150 2,008 261 2,008 324 2,192
6.50 51 2,258 67 2,258 83 2,258 - - 105 2,258 201 2,258 269 2,402
6.75 47 2,508 63 2,508 76 2,508 - - 97 2,508 162 2,508 236 2,626
7.00 47 2,758 57 2,758 - - - - 91 2,758 117 2,758 198 2,846
7.25 47 3,008 55 3,008 - - - - 85 3,008 109 3,008 164 3,085
CCE (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,593 93 - - - - - - - - - -
4.30 - - 4,494 93 - - - - - - - - - -
4.40 - - 4,395 93 - - - - - - - - - -
4.50 - - 4,295 93 - - - - - - - - - -
4.60 - - 4,197 93 - - - - - - - - - -
4.70 - - 4,098 93 - - - - 4,153 121 - - - -
4.80 - - 4,009 93 - - - - 4,091 127 - - - -
4.90 - - 3,909 93 - - - - 3,988 133 - - - -
5.00 - - 3,808 93 - - - - 3,884 140 - - - -
5.25 3,533 93 3,557 100 3,573 123 3,632 140 3,659 156 3,792 277 3,936 397
5.50 3,281 93 3,303 112 3,351 139 3,379 157 3,450 220 3,596 361 3,753 490
5.75 3,033 107 3,054 129 3,122 157 3,171 222 3,219 277 3,396 455 3,566 602
6.00 2,784 135 2,825 149 2,889 223 2,937 313 3,018 361 3,206 548 3,400 696
6.25 2,535 174 2,590 218 2,655 315 2,733 392 2,811 481 3,023 646 3,229 811
6.50 2,295 230 2,367 281 2,446 400 2,523 487 2,613 570 2,849 779 3,067 931
6.75 2,054 316 2,138 392 2,241 517 2,331 600 2,432 704 2,681 897 2,910 1,068
7.00 1,804 410 1,924 496 2,041 640 2,142 732 2,255 820 2,518 1,041 2,761 1,210
7.25 1,579 532 1,697 644 1,826 771 1,929 879 2,084 961 2,360 1,170 2,617 1,342
7.50 1,360 668 1,506 807 1,651 934 1,769 1,034 1,914 1,124 2,218 1,330 2,479 1,505
7.75 1,167 816 1,331 979 1,486 1,105 1,609 1,197 1,760 1,280 2,071 1,490 2,346 1,657
8.00 956 1,020 1,156 1,168 1,331 1,276 1,461 1,378 1,619 1,451 1,939 1,651 2,221 1,820
8.25 785 1,242 1,002 1,366 1,180 1,472 1,327 1,559 1,481 1,627 1,812 1,827 2,100 1,996
8.50 626 1,472 859 1,574 1,052 1,674 1,196 1,749 1,347 1,819 1,690 2,000 1,985 2,165
8.75 499 1,691 733 1,769 916 1,855 1,071 1,929 1,230 2,000 1,575 2,189 1,868 2,340
9.00 397 1,935 630 1,995 813 2,063 964 2,132 1,119 2,203 1,466 2,382 1,768 2,535
9.25 305 2,173 521 2,223 703 2,280 851 2,345 1,015 2,408 1,364 2,574 1,664 2,724
9.50 232 2,423 445 2,457 620 2,504 761 2,557 906 2,614 1,271 2,772 1,579 2,911
9.75 190 2,673 367 2,673 533 2,731 683 2,777 836 2,834 1,186 2,974 1,480 3,105
10.00 162 2,923 311 2,923 461 2,969 601 3,000 745 3,048 1,099 3,178 1,402 3,307
10.50 135 3,423 190 3,423 365 3,423 468 3,423 609 3,499 942 3,602 1,238 3,720
11.00 116 3,923 165 3,923 262 3,923 - - 478 3,923 805 4,046 1,105 4,134
11.50 101 4,423 146 4,423 188 4,423 - - 389 4,423 695 4,423 962 4,584
12.00 93 4,923 132 4,923 169 4,923 - - 287 4,923 576 4,923 864 4,923
12.50 93 5,423 120 5,423 154 5,423 - - 212 5,423 497 5,423 759 5,423
13.00 93 5,923 111 5,923 144 5,923 - - 196 5,923 412 5,923 667 5,923
13.50 93 6,423 104 6,423 133 6,423 - - 184 6,423 355 6,423 596 6,423
14.00 93 6,923 97 6,923 - - - - 172 6,923 293 6,923 518 6,923
14.50 93 7,423 93 7,423 - - - - 162 7,423 221 7,423 470 7,423
CDA (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,739 83 2,741 83 2,747 83 2,749 83 2,753 83 2,765 83 2,786 83
0.20 2,490 83 2,494 83 2,501 83 2,505 83 2,510 83 2,536 83 2,536 83
0.25 2,240 83 2,247 83 2,253 83 2,260 83 2,267 83 2,286 83 2,287 89
0.30 1,991 83 1,999 83 2,007 83 2,015 84 2,033 87 2,036 91 2,051 99
0.35 1,743 83 1,752 85 1,761 89 1,782 92 1,783 93 1,789 100 1,837 111
0.40 1,494 93 1,505 96 1,515 101 1,531 104 1,533 107 1,549 112 1,587 125
0.45 1,265 109 1,273 109 1,278 112 1,281 116 1,285 120 1,335 127 1,337 145
0.50 1,012 137 1,020 137 1,027 136 1,031 136 1,074 140 1,128 148 1,135 298
0.55 757 186 766 185 807 184 813 183 859 236 917 246 971 391
0.60 497 272 534 302 581 336 591 334 683 338 747 399 804 576
0.65 328 431 370 431 384 462 442 494 500 538 569 586 683 713
0.70 214 685 218 692 278 693 287 725 357 727 434 772 555 933
0.75 169 935 172 935 176 950 184 953 266 954 350 958 420 1,147
0.80 144 1,185 147 1,185 156 1,185 164 1,185 171 1,185 266 1,212 342 1,359
0.85 129 1,435 135 1,435 144 1,435 151 1,435 156 1,435 172 1,435 260 1,570
0.90 119 1,685 125 1,685 135 1,685 141 1,685 147 1,685 161 1,685 169 1,781
0.95 111 1,935 120 1,935 128 1,935 133 1,935 139 1,935 152 1,935 161 2,029
1.00 105 2,185 115 2,185 123 2,185 128 2,185 133 2,185 145 2,185 155 2,236
1.05 100 2,435 111 2,435 119 2,435 124 2,435 129 2,435 140 2,435 149 2,485
1.10 97 2,685 108 2,685 115 2,685 120 2,685 125 2,685 136 2,685 145 2,697
1.15 95 2,935 105 2,935 112 2,935 - - 121 2,935 132 2,935 141 2,935
1.20 92 3,185 103 3,185 - - - - 119 3,185 129 3,185 136 3,185
1.25 91 3,435 100 3,435 - - - - 116 3,435 127 3,435 132 3,435
1.30 89 3,685 99 3,685 - - - - 115 3,685 124 3,685 - -
CGN (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 22,828 492 - - - - 23,028 492 - - - -
1.45 - - 22,332 492 - - - - 22,528 492 - - - -
1.50 - - 21,838 492 - - - - 22,027 492 - - - -
1.55 - - 21,343 492 - - - - 21,526 492 - - - -
1.60 - - 20,847 492 - - - - 21,038 492 - - - -
1.65 - - 20,352 492 - - - - 20,551 492 - - - -
1.70 - - 19,856 492 - - - - 20,064 492 20,250 492 - -
1.75 - - 19,362 492 - - - - 19,576 492 19,771 492 - -
1.80 18,803 492 18,867 492 - - - - 19,128 492 19,344 492 - -
1.85 18,304 492 18,371 492 - - - - 18,628 492 18,842 492 - -
1.90 17,804 492 17,876 492 - - - - 18,128 492 18,338 492 - -
1.95 17,304 492 17,382 492 - - - - 17,628 492 17,828 492 - -
2.00 16,806 492 16,886 492 - - - - 17,127 492 17,339 492 - -
2.10 15,806 492 15,904 492 - - - - 16,134 492 16,448 528 16,666 604
2.20 14,807 544 14,906 545 - - - - 15,226 534 15,554 577 15,775 907
2.30 13,810 635 13,908 635 14,015 632 14,119 626 14,227 621 14,554 639 14,876 1,203
2.40 12,811 757 12,910 755 13,018 749 13,122 742 13,315 734 13,746 952 13,982 1,641
2.50 11,814 916 11,914 911 12,086 899 12,199 1,053 12,395 1,044 12,836 1,252 13,172 1,888
2.60 10,816 1,114 10,916 1,105 11,086 1,241 11,270 1,362 11,472 1,352 12,011 1,712 12,348 2,308
2.70 9,819 1,372 9,959 1,360 10,145 1,584 10,335 1,686 10,543 1,675 11,176 2,148 11,535 2,827
2.80 8,833 1,694 8,998 1,866 9,259 1,946 9,465 2,030 9,683 2,114 10,335 2,549 10,792 3,348
2.90 7,828 2,139 8,031 2,273 8,302 2,418 8,514 2,571 8,892 2,562 9,571 3,093 10,034 3,829
3.00 6,833 2,596 7,102 2,778 7,464 2,973 7,694 3,038 8,092 3,104 8,884 3,617 9,373 4,455
3.10 5,880 3,176 6,218 3,356 6,616 3,538 6,940 3,662 7,363 3,725 8,189 4,251 8,688 5,012
3.20 4,925 3,755 5,385 3,995 5,826 4,176 6,177 4,296 6,622 4,384 7,481 4,856 8,000 5,706
3.30 4,223 4,455 4,612 4,695 5,105 4,875 5,484 4,995 5,864 5,195 6,760 5,654 7,389 6,346
3.40 3,590 5,154 3,977 5,455 4,463 5,635 4,874 5,802 5,279 5,924 6,318 6,259 6,878 7,021
3.50 3,091 6,087 3,437 6,280 3,808 6,441 4,252 6,609 4,790 6,714 5,668 7,021 6,339 7,741
3.60 2,601 7,077 2,989 7,150 3,370 7,271 3,844 7,413 4,185 7,566 5,216 7,874 5,818 8,482
3.70 2,105 8,094 2,549 8,114 2,938 8,213 3,315 8,280 3,676 8,434 4,758 8,696 5,365 9,283
3.80 1,693 9,126 2,109 9,109 2,504 9,153 2,905 9,210 3,285 9,283 4,292 9,531 4,935 10,075
3.90 1,441 10,126 1,782 10,105 2,074 10,129 2,486 10,182 2,888 10,250 3,811 10,422 4,479 10,877
4.00 1,242 11,126 1,459 11,126 1,645 11,115 2,045 11,153 2,479 11,166 3,447 11,312 4,130 11,737
4.10 1,085 12,126 1,114 12,126 1,341 12,126 1,764 12,127 2,222 12,133 3,076 12,266 3,797 12,602
4.20 961 13,126 988 13,126 1,012 13,126 1,478 13,126 1,964 13,137 2,845 13,217 3,451 13,479
4.30 862 14,126 886 14,126 905 14,126 - - 1,702 14,126 2,452 14,163 3,073 14,323
4.40 780 15,126 803 15,126 820 15,126 - - 1,429 15,126 2,214 15,126 2,869 15,271
4.50 714 16,126 735 16,126 751 16,126 - - 1,134 16,126 1,972 16,126 2,648 16,199
CHT (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 17,975 249 - - - - 18,015 249 - - - -
44.00 - - 17,474 249 - - - - 17,516 249 17,544 249 - -
45.00 - - 16,974 249 - - - - 17,016 249 17,044 249 - -
46.00 16,450 249 16,477 249 - - - - 16,523 249 16,548 249 - -
47.00 15,949 249 15,977 249 15,999 249 15,993 249 16,023 249 16,048 249 16,126 249
48.00 15,449 249 15,477 249 15,497 249 15,493 249 15,523 249 15,553 249 15,628 249
49.00 14,953 249 14,982 249 14,998 249 14,997 249 15,028 249 15,053 254 15,136 254
50.00 14,451 249 14,481 249 14,497 249 14,497 249 14,529 249 14,553 259 14,637 259
52.50 13,120 249 13,235 249 13,249 249 13,252 249 13,284 254 13,316 274 13,400 299
55.00 11,954 249 11,984 249 12,003 249 12,006 254 12,035 259 12,072 425 12,172 472
57.50 10,623 249 10,644 254 10,647 259 10,641 276 10,649 363 10,637 640 10,701 692
60.00 9,378 249 9,399 394 9,402 416 9,396 486 9,404 607 9,422 935 9,568 1,013
62.50 8,133 308 8,156 685 8,162 709 8,156 780 8,167 934 8,248 1,309 8,539 1,462
65.00 6,886 572 6,916 1,092 6,924 1,140 6,919 1,237 6,933 1,392 7,186 1,791 7,523 2,006
67.50 5,646 1,006 5,674 1,641 5,698 1,704 5,701 1,827 5,776 1,986 6,172 2,381 6,573 2,650
70.00 4,407 1,562 4,493 2,315 4,521 2,423 4,551 2,579 4,692 2,727 5,229 3,072 5,740 3,395
72.50 3,223 2,251 3,288 3,197 3,405 3,349 3,515 3,462 3,702 3,583 4,396 3,924 4,990 4,239
75.00 2,288 3,137 2,299 4,311 2,384 4,399 2,564 4,473 2,833 4,556 3,607 4,771 4,296 5,165
77.50 1,663 4,375 1,671 5,513 1,703 5,544 1,863 5,596 2,165 5,644 2,942 5,826 3,684 6,168
80.00 1,176 5,613 1,174 6,782 1,161 6,771 1,326 6,760 1,626 6,759 2,370 6,856 3,140 7,207
82.50 819 6,868 809 8,011 776 8,012 927 8,035 1,200 8,043 1,886 8,105 2,649 8,217
85.00 568 8,169 553 9,250 523 9,248 646 9,259 878 9,256 1,485 9,291 2,210 9,366
87.50 405 9,373 389 10,492 397 10,490 442 10,499 616 10,495 1,154 10,523 1,845 10,542
90.00 294 10,623 280 11,823 305 11,816 353 11,823 442 11,811 882 11,820 1,536 11,790
92.50 269 11,873 269 13,080 269 13,071 289 13,075 326 13,063 667 13,072 1,250 13,041
95.00 264 13,123 264 14,328 264 14,315 264 14,322 270 14,310 503 14,319 1,050 14,290
97.50 259 14,373 259 15,572 259 15,560 259 15,565 259 15,553 379 15,564 867 15,538
100.00 254 15,623 254 16,817 254 16,805 254 16,810 254 16,798 265 16,808 701 16,782
102.50 249 17,119 249 18,062 249 18,049 249 18,055 249 18,042 254 18,053 570 18,027
105.00 249 18,123 249 19,306 249 19,292 - - 249 19,286 249 19,298 455 19,271
107.50 249 19,373 249 20,549 249 20,537 - - 249 20,531 249 20,541 374 20,515
CHU (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,528 145 - - - - 7,538 145 - - - -
3.70 - - 7,328 145 - - - - 7,338 145 - - - -
3.80 - - 7,128 145 - - - - 7,138 145 - - - -
3.90 - - 6,930 145 - - - - 6,936 145 - - - -
4.00 - - 6,730 145 - - - - 6,736 145 - - - -
4.10 - - 6,530 145 - - - - 6,535 145 - - - -
4.20 - - 6,330 145 - - - - 6,335 145 - - - -
4.30 - - 6,130 145 - - - - 6,135 149 6,135 176 - -
4.40 5,927 145 5,930 145 - - - - 5,935 155 5,934 251 - -
4.50 5,727 145 5,730 145 - - - - 5,734 167 5,734 316 - -
4.60 5,527 145 5,530 145 - - - - 5,532 178 5,528 375 5,611 495
4.70 5,327 145 5,330 149 5,331 158 5,330 175 5,331 190 5,328 429 5,446 578
4.80 5,127 145 5,131 164 5,132 170 5,131 187 5,132 267 5,128 491 5,277 629
4.90 4,928 145 4,932 183 4,934 182 4,931 264 4,934 332 4,979 540 5,107 714
5.00 4,728 155 4,734 207 4,735 259 4,732 328 4,735 396 4,779 593 4,961 766
5.25 4,228 207 4,236 319 4,238 356 4,235 463 4,264 562 4,364 774 4,571 989
5.50 3,728 282 3,746 476 3,752 538 3,754 662 3,784 724 3,954 1,007 4,217 1,204
5.75 3,248 427 3,258 665 3,268 771 3,288 883 3,343 995 3,586 1,250 3,899 1,468
6.00 2,764 614 2,814 915 2,851 1,024 2,894 1,126 2,938 1,267 3,235 1,523 3,571 1,724
6.25 2,305 848 2,366 1,219 2,410 1,321 2,477 1,429 2,557 1,556 2,924 1,820 3,279 2,033
6.50 1,845 1,143 1,929 1,575 2,014 1,680 2,109 1,777 2,219 1,897 2,620 2,146 2,988 2,347
6.75 1,452 1,487 1,560 1,968 1,654 2,061 1,782 2,133 1,926 2,262 2,361 2,493 2,735 2,693
7.00 1,143 1,884 1,207 2,394 1,336 2,465 1,483 2,530 1,664 2,649 2,095 2,857 2,484 3,043
7.25 879 2,325 922 2,842 1,074 2,889 1,237 2,949 1,415 3,059 1,876 3,240 2,270 3,418
7.50 670 2,835 713 3,294 855 3,330 1,018 3,374 1,208 3,480 1,677 3,643 2,062 3,804
7.75 485 3,308 537 3,806 662 3,834 846 3,876 1,015 3,923 1,480 4,066 1,878 4,198
8.00 365 3,811 396 4,283 534 4,308 698 4,334 839 4,376 1,312 4,503 1,685 4,610
8.25 255 4,311 296 4,771 403 4,792 578 4,819 742 4,846 1,139 4,935 1,538 5,044
8.50 210 4,811 203 5,271 312 5,276 460 5,283 628 5,308 1,011 5,398 1,369 5,486
8.75 178 5,311 183 5,755 215 5,752 379 5,784 517 5,787 886 5,856 1,256 5,924
9.00 154 5,811 166 6,255 198 6,255 - - 393 6,287 786 6,335 1,114 6,379
9.25 145 6,311 153 6,755 182 6,755 - - 308 6,760 690 6,808 1,016 6,850
9.50 145 6,811 145 7,255 171 7,256 - - 218 7,262 582 7,279 899 7,323
9.75 145 7,311 145 7,755 163 7,756 - - 206 7,763 518 7,782 805 7,787
CIT (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,218 85 - - - - - - - - - -
4.80 - - 3,119 85 - - - - 3,118 103 3,122 186 - -
4.90 3,006 85 3,019 91 3,020 89 3,019 100 3,019 108 3,048 219 3,112 306
5.00 2,906 85 2,920 100 2,920 99 2,920 105 2,920 115 2,948 250 3,025 332
5.25 2,658 105 2,673 129 2,673 128 2,672 127 2,684 201 2,730 332 2,837 428
5.50 2,408 139 2,428 172 2,430 169 2,430 188 2,434 274 2,518 415 2,643 533
5.75 2,159 185 2,178 232 2,180 244 2,180 274 2,210 347 2,313 525 2,466 634
6.00 1,909 250 1,928 320 1,940 339 1,952 377 1,980 472 2,133 654 2,289 769
6.25 1,660 337 1,685 425 1,705 453 1,735 507 1,772 614 1,955 781 2,131 900
6.50 1,412 436 1,452 546 1,479 578 1,520 656 1,574 759 1,790 934 1,971 1,051
6.75 1,167 554 1,222 693 1,256 745 1,315 811 1,390 920 1,633 1,089 1,828 1,200
7.00 931 696 1,002 867 1,056 931 1,124 996 1,246 1,085 1,498 1,240 1,691 1,390
7.25 729 869 807 1,092 865 1,135 949 1,191 1,075 1,281 1,348 1,436 1,565 1,538
7.50 581 1,122 635 1,320 696 1,356 798 1,394 935 1,480 1,218 1,619 1,433 1,718
7.75 466 1,374 503 1,548 556 1,578 666 1,620 810 1,688 1,100 1,813 1,328 1,906
8.00 358 1,628 397 1,798 441 1,818 553 1,847 698 1,900 991 2,018 1,211 2,102
8.25 279 1,878 304 2,045 335 2,056 448 2,079 591 2,125 897 2,222 1,118 2,303
8.50 221 2,128 226 2,289 277 2,300 375 2,314 519 2,352 793 2,435 1,023 2,510
8.75 178 2,378 184 2,532 219 2,542 303 2,556 441 2,580 721 2,659 929 2,720
9.00 148 2,628 152 2,780 157 2,780 256 2,797 357 2,821 640 2,884 859 2,934
9.25 125 2,878 128 3,030 143 3,032 161 3,034 317 3,051 561 3,106 774 3,155
9.50 108 3,128 113 3,280 129 3,282 146 3,286 244 3,301 507 3,346 710 3,385
9.75 95 3,378 104 3,530 121 3,532 - - 199 3,538 453 3,573 654 3,614
10.00 85 3,628 95 3,774 - - - - 145 3,790 401 3,809 583 3,838
10.50 85 4,128 85 4,270 - - - - 129 4,276 306 4,295 490 4,310
11.00 85 4,628 85 4,770 - - - - 116 4,778 229 4,778 405 4,793
11.50 85 5,128 85 5,266 - - - - 107 5,264 182 5,264 - -
12.00 85 5,628 85 5,760 - - - - 97 5,766 127 5,759 - -
CKH (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,802 169 - - - - 8,815 169 8,830 169 - -
28.00 8,292 169 8,302 169 8,303 169 - - 8,303 169 8,298 169 8,559 329
29.00 7,797 169 7,808 169 7,814 169 - - 7,824 169 7,848 263 8,117 424
30.00 7,296 169 7,306 169 7,308 169 - - 7,315 204 7,414 346 7,695 542
31.00 6,797 169 6,813 169 6,821 169 - - 6,837 267 6,965 449 7,277 677
32.00 6,302 169 6,311 169 6,317 172 6,317 273 6,329 378 6,540 596 6,874 828
33.00 5,801 172 5,813 215 5,815 252 5,833 387 5,869 516 6,117 749 6,486 1,008
34.00 5,303 236 5,317 322 5,325 406 5,345 550 5,402 682 5,710 932 6,095 1,206
35.00 4,807 329 4,826 469 4,837 560 4,877 723 4,970 878 5,317 1,148 5,734 1,440
36.00 4,312 463 4,339 641 4,369 764 4,427 936 4,554 1,103 4,942 1,373 5,374 1,672
37.00 3,822 657 3,856 852 3,909 1,004 4,001 1,167 4,151 1,335 4,573 1,614 5,041 1,934
38.00 3,337 870 3,402 1,094 3,499 1,263 3,640 1,446 3,772 1,590 4,228 1,861 4,708 2,200
39.00 2,862 1,109 2,958 1,379 3,080 1,587 3,249 1,740 3,418 1,891 3,890 2,156 4,404 2,503
40.00 2,404 1,381 2,526 1,738 2,685 1,911 2,876 2,069 3,092 2,239 3,616 2,488 4,101 2,804
41.00 1,966 1,697 2,119 2,128 2,318 2,280 2,539 2,422 2,760 2,549 3,291 2,794 3,758 3,141
42.00 1,572 2,100 1,741 2,541 1,982 2,674 2,225 2,795 2,464 2,952 2,998 3,175 3,549 3,436
43.00 1,274 2,558 1,405 3,012 1,669 3,097 1,930 3,204 2,180 3,335 2,721 3,546 3,234 3,790
44.00 1,027 3,060 1,114 3,454 1,398 3,537 1,676 3,629 1,951 3,736 2,478 3,922 3,005 4,155
45.00 811 3,543 861 3,917 1,164 3,987 1,437 4,066 1,713 4,158 2,236 4,322 2,775 4,529
46.00 622 4,043 670 4,390 956 4,444 1,218 4,508 1,498 4,581 2,042 4,728 2,561 4,925
47.00 458 4,543 513 4,873 769 4,912 1,035 4,966 1,298 5,027 1,835 5,148 2,364 5,326
48.00 332 5,043 385 5,357 629 5,388 872 5,425 1,125 5,474 1,651 5,581 2,154 5,736
49.00 256 5,543 277 5,852 493 5,867 717 5,900 961 5,936 1,456 6,023 2,019 6,163
50.00 203 6,043 199 6,344 409 6,348 598 6,373 809 6,403 1,302 6,478 1,845 6,591
52.50 169 7,293 169 7,581 - - - - 535 7,609 966 7,649 - -
55.00 - - 169 8,825 - - - - 357 8,832 - - - -
CKP (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,483 331 13,500 331 13,507 331 13,508 331 13,520 331 13,667 331 14,018 609
21.00 12,489 331 12,501 331 12,503 331 12,499 331 12,503 331 12,727 479 13,152 856
22.00 11,489 331 11,510 343 11,519 337 11,519 331 11,535 331 11,822 697 12,300 1,141
23.00 10,494 423 10,509 484 10,514 476 10,511 547 10,560 603 10,939 974 11,490 1,490
24.00 9,497 607 9,520 693 9,532 746 9,554 804 9,617 870 10,084 1,331 10,709 1,880
25.00 8,500 869 8,519 1,024 8,545 1,075 8,595 1,144 8,721 1,246 9,250 1,737 9,942 2,335
26.00 7,509 1,230 7,543 1,423 7,585 1,470 7,689 1,546 7,849 1,691 8,462 2,193 9,229 2,826
27.00 6,540 1,644 6,621 1,869 6,722 1,934 6,882 2,051 7,027 2,225 7,710 2,730 8,528 3,359
28.00 5,554 2,103 5,674 2,367 5,830 2,452 6,056 2,642 6,246 2,836 6,993 3,331 7,869 3,958
29.00 4,600 2,622 4,759 2,949 4,971 3,069 5,277 3,312 5,502 3,478 6,302 3,929 7,245 4,571
30.00 3,680 3,238 3,913 3,638 4,196 3,835 4,546 4,051 4,860 4,199 5,740 4,635 6,554 5,263
31.00 2,966 3,999 3,135 4,513 3,485 4,674 3,866 4,845 4,162 4,973 5,071 5,365 6,104 5,962
32.00 2,402 5,000 2,520 5,448 2,859 5,575 3,278 5,699 3,607 5,799 4,562 6,134 5,486 6,626
33.00 1,919 6,003 2,022 6,407 2,298 6,510 2,752 6,591 3,058 6,662 4,050 6,947 5,026 7,385
34.00 1,497 7,009 1,584 7,352 1,834 7,407 2,270 7,491 2,584 7,549 3,557 7,790 4,569 8,189
35.00 1,145 8,013 1,227 8,323 1,432 8,361 1,858 8,423 2,162 8,463 3,138 8,657 4,157 9,000
36.00 825 9,013 919 9,307 1,126 9,333 1,494 9,381 1,804 9,405 2,738 9,557 3,760 9,860
37.00 629 10,013 671 10,292 868 10,306 1,197 10,345 1,484 10,355 2,390 10,472 3,403 10,722
38.00 490 11,013 482 11,282 629 11,296 976 11,309 1,207 11,313 2,055 11,410 3,120 11,614
39.00 391 12,013 385 12,282 406 12,283 712 12,297 989 12,298 1,790 12,360 2,782 12,526
40.00 331 13,013 331 13,272 359 13,265 - - 793 13,277 1,548 13,320 2,519 13,446
41.00 331 14,013 331 14,273 331 14,272 - - 617 14,285 1,331 14,327 2,262 14,396
42.00 331 15,013 331 15,263 - - - - 510 15,263 1,100 15,305 - -
43.00 331 16,013 331 16,263 - - - - 377 16,273 926 16,313 - -
44.00 331 17,013 331 17,255 - - - - 347 17,249 789 17,293 - -
45.00 331 18,013 331 18,253 - - - - 331 18,260 691 18,301 - -
46.00 - - 331 19,247 - - - - 331 19,235 588 19,281 - -
47.00 - - 331 20,243 - - - - 331 20,247 490 20,290 - -
48.00 - - 331 21,239 - - - - 331 21,227 - - - -
49.00 - - 331 22,233 - - - - - - - - - -
50.00 - - 331 23,235 - - - - - - - - - -
52.50 - - 331 25,720 - - - - - - - - - -
55.00 - - 331 28,209 - - - - - - - - - -
CLI (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,451 96 - - - - 6,513 96 - - - -
5.50 - - 6,201 96 - - - - 6,278 96 - - - -
5.75 - - 5,954 96 - - - - 6,023 96 6,105 96 - -
6.00 - - 5,707 96 - - - - 5,789 96 5,870 96 - -
6.25 - - 5,463 96 - - - - 5,533 96 5,603 96 - -
6.50 - - 5,213 96 - - - - 5,301 96 5,369 96 - -
6.75 - - 4,961 96 - - - - 5,041 96 5,139 104 - -
7.00 - - 4,713 96 - - - - 4,813 96 4,929 115 - -
7.25 4,440 96 4,465 96 4,495 96 4,521 96 4,551 100 4,694 164 4,785 187
7.50 4,190 96 4,224 96 4,257 96 4,293 100 4,326 111 4,476 208 4,588 237
7.75 3,940 96 3,974 96 4,000 97 4,037 109 4,094 120 4,257 280 4,369 310
8.00 3,690 96 3,723 96 3,772 107 3,807 120 3,861 174 4,050 338 4,180 400
8.25 3,440 96 3,471 99 3,537 120 3,574 172 3,641 250 3,840 424 3,986 477
8.50 3,191 105 3,224 112 3,300 174 3,338 225 3,419 296 3,642 498 3,802 576
8.75 2,943 131 2,987 129 3,063 224 3,129 300 3,207 384 3,452 590 3,626 680
9.00 2,700 165 2,748 187 2,837 301 2,903 369 3,004 469 3,270 690 3,446 793
9.25 2,450 213 2,509 248 2,618 393 2,695 475 2,808 559 3,084 805 3,286 921
9.50 2,206 293 2,278 331 2,405 496 2,447 575 2,558 684 2,856 920 3,060 1,054
9.75 1,956 391 2,060 450 2,199 610 2,263 706 2,385 813 2,696 1,066 2,914 1,200
10.00 1,726 500 1,838 577 1,971 736 2,093 839 2,219 950 2,544 1,197 2,814 1,337
10.50 1,276 775 1,448 896 1,615 1,039 1,756 1,148 1,888 1,247 2,246 1,502 2,526 1,667
11.00 887 1,122 1,114 1,282 1,294 1,387 1,466 1,503 1,609 1,588 1,974 1,829 2,284 2,004
11.50 608 1,602 839 1,690 1,045 1,804 1,224 1,905 1,378 1,984 1,753 2,197 2,075 2,379
12.00 405 2,077 626 2,145 843 2,211 1,016 2,327 1,180 2,400 1,554 2,591 1,878 2,706
12.50 265 2,563 465 2,624 675 2,663 849 2,729 1,012 2,788 1,382 2,948 1,685 3,088
13.00 180 3,061 339 3,074 550 3,123 706 3,169 879 3,243 1,228 3,368 1,519 3,486
13.50 113 3,561 256 3,561 441 3,607 590 3,631 758 3,698 1,093 3,804 1,371 3,900
14.00 96 4,061 204 4,061 372 4,086 489 4,108 666 4,157 970 4,253 1,243 4,326
14.50 96 4,561 154 4,561 304 4,561 405 4,594 574 4,633 872 4,705 1,125 4,769
15.00 96 5,061 101 5,061 262 5,061 341 5,061 517 5,106 788 5,167 1,018 5,209
15.50 96 5,561 96 5,561 222 5,561 300 5,561 461 5,605 703 5,629 923 5,656
16.00 96 6,061 96 6,061 181 6,061 234 6,061 405 6,061 633 6,061 824 6,061
16.50 96 6,561 96 6,561 139 6,561 193 6,561 370 6,561 581 6,561 757 6,561
17.00 96 7,061 96 7,061 96 7,061 150 7,061 338 7,061 529 7,061 688 7,061
17.50 96 7,561 96 7,561 96 7,561 - - 304 7,561 497 7,561 618 7,561
18.00 96 8,061 96 8,061 - - - - 271 8,061 445 8,061 - -
18.50 96 8,561 96 8,561 - - - - 238 8,561 413 8,561 - -
19.00 96 9,061 96 9,061 - - - - 206 9,061 382 9,061 - -
19.50 - - - - - - - - 170 9,561 - - - -
20.00 - - - - - - - - 133 10,061 - - - -
CLP (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 15,465 235 - - - - - - - - - -
44.00 - - 14,966 235 - - - - - - - - - -
45.00 - - 14,470 235 - - - - 14,493 235 14,740 235 - -
46.00 13,954 235 13,970 235 13,973 235 - - 14,003 235 14,256 235 14,532 235
47.00 13,455 235 13,474 235 13,479 235 - - 13,514 235 13,788 235 14,068 235
48.00 12,958 235 12,974 235 12,979 235 12,975 235 13,024 235 13,303 235 13,602 240
49.00 12,459 235 12,476 235 12,479 235 12,474 235 12,535 235 12,818 235 13,134 245
50.00 11,960 235 11,979 235 11,984 235 11,981 235 12,045 235 12,346 240 12,665 250
52.50 10,715 235 10,734 235 10,739 235 10,736 235 10,833 240 11,170 267 11,526 405
55.00 9,469 235 9,489 235 9,494 240 9,502 245 9,639 301 10,020 481 10,417 628
57.50 8,224 235 8,244 281 8,255 332 8,309 422 8,471 538 8,902 767 9,342 948
60.00 7,009 401 7,037 539 7,029 620 7,070 743 7,341 892 7,825 1,156 8,318 1,370
62.50 5,759 775 5,773 961 5,785 1,054 5,974 1,224 6,269 1,379 6,813 1,658 7,348 1,888
65.00 4,491 1,298 4,561 1,524 4,708 1,641 4,927 1,843 5,268 1,993 5,864 2,271 6,439 2,498
67.50 3,299 1,962 3,458 2,242 3,711 2,444 3,997 2,624 4,336 2,754 4,989 3,001 5,594 3,213
70.00 2,304 2,809 2,482 3,199 2,833 3,381 3,149 3,537 3,463 3,672 4,130 3,884 4,744 4,080
72.50 1,593 3,965 1,743 4,311 2,083 4,441 2,422 4,546 2,783 4,596 3,474 4,767 4,107 4,927
75.00 1,047 5,217 1,177 5,496 1,488 5,577 1,831 5,656 2,140 5,682 2,803 5,779 3,462 5,901
77.50 617 6,474 750 6,654 1,023 6,691 1,347 6,738 1,647 6,779 2,289 6,866 2,878 6,946
80.00 344 7,724 438 7,883 671 7,899 949 7,925 1,223 7,946 1,827 8,003 2,427 8,049
82.50 235 8,974 256 9,122 423 9,124 645 9,140 889 9,150 1,444 9,181 1,998 9,203
85.00 235 10,224 235 10,362 270 10,357 434 10,375 644 10,371 1,121 10,398 1,618 10,400
87.50 235 11,474 235 11,608 235 11,603 274 11,614 452 11,607 867 11,635 1,319 11,634
90.00 235 12,724 235 12,853 235 12,848 240 12,859 302 12,853 653 12,881 1,063 12,877
CMB (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,699 134 - - - - 8,803 134 - - - -
18.00 - - 8,449 134 - - - - 8,558 134 - - - -
18.50 - - 8,206 134 - - - - 8,313 134 - - - -
19.00 - - 7,953 134 - - - - 8,071 134 - - - -
19.50 - - 7,706 134 - - - - 7,828 134 - - - -
20.00 - - 7,461 134 - - - - 7,604 134 7,778 212 - -
21.00 - - 6,967 134 - - - - 7,130 139 7,329 287 - -
22.00 - - 6,464 134 - - - - 6,656 175 6,895 384 - -
23.00 5,924 134 5,968 134 6,039 134 6,115 196 6,198 275 6,470 502 6,743 703
24.00 5,428 134 5,477 134 5,565 179 5,655 278 5,753 381 6,062 651 6,359 863
25.00 4,928 134 4,995 145 5,095 268 5,206 401 5,323 514 5,667 815 5,993 1,049
26.00 4,434 152 4,515 228 4,636 383 4,769 539 4,905 658 5,289 1,001 5,638 1,256
27.00 3,939 246 4,044 341 4,195 544 4,355 720 4,502 853 4,925 1,205 5,299 1,493
28.00 3,452 388 3,589 509 3,771 726 3,954 920 4,119 1,066 4,576 1,440 4,974 1,722
29.00 2,971 567 3,149 720 3,346 950 3,553 1,160 3,755 1,310 4,244 1,702 4,662 1,992
30.00 2,509 797 2,731 974 2,964 1,215 3,190 1,441 3,406 1,597 3,930 1,964 4,370 2,265
31.00 2,065 1,070 2,335 1,303 2,593 1,512 2,854 1,746 3,082 1,889 3,631 2,252 4,084 2,562
32.00 1,676 1,396 1,986 1,630 2,274 1,854 2,544 2,044 2,756 2,200 3,350 2,572 3,816 2,829
33.00 1,324 1,816 1,670 2,020 1,977 2,210 2,257 2,392 2,494 2,521 3,085 2,880 3,568 3,143
34.00 1,001 2,267 1,381 2,435 1,715 2,595 2,000 2,772 2,231 2,879 2,837 3,221 3,311 3,486
35.00 747 2,736 1,115 2,864 1,473 2,980 1,766 3,156 2,003 3,247 2,620 3,576 3,089 3,823
36.00 547 3,193 892 3,274 1,245 3,401 1,546 3,535 1,788 3,641 2,388 3,945 2,877 4,188
37.00 398 3,687 705 3,737 1,044 3,830 1,340 3,951 1,583 4,040 2,190 4,327 2,681 4,556
38.00 270 4,184 544 4,206 870 4,282 1,158 4,377 1,394 4,461 2,007 4,724 2,495 4,933
39.00 196 4,684 421 4,684 713 4,740 999 4,821 1,224 4,893 1,838 5,124 2,327 5,329
40.00 134 5,184 318 5,184 585 5,216 848 5,273 1,054 5,337 1,648 5,541 2,148 5,730
41.00 134 5,684 250 5,684 475 5,684 726 5,743 925 5,788 1,500 5,971 1,988 6,138
42.00 134 6,184 176 6,184 388 6,184 - - 808 6,249 1,359 6,404 1,844 6,559
43.00 134 6,684 134 6,684 310 6,684 - - 696 6,684 1,237 6,853 1,708 6,993
44.00 134 7,184 134 7,184 248 7,184 - - 600 7,184 1,119 7,306 1,576 7,418
45.00 134 7,684 134 7,684 207 7,684 - - 526 7,684 1,015 7,684 1,461 7,864
46.00 134 8,184 134 8,184 - - - - 449 8,184 916 8,184 - -
47.00 134 8,684 134 8,684 - - - - 382 8,684 824 8,684 - -
48.00 134 9,184 134 9,184 - - - - 331 9,184 738 9,184 - -
CNC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 15,162 232 - - - - 15,167 232 - - - -
8.25 - - 14,912 232 - - - - 14,917 232 - - - -
8.50 - - 14,662 232 - - - - 14,667 232 - - - -
8.75 - - 14,412 232 - - - - 14,415 232 - - - -
9.00 - - 14,165 232 - - - - 14,163 232 - - - -
9.25 - - 13,916 232 - - - - 13,915 232 - - - -
9.50 - - 13,667 232 - - - - 13,667 232 - - - -
9.75 - - 13,423 232 - - - - 13,434 232 - - - -
10.00 - - 13,172 232 - - - - 13,181 232 13,184 232 - -
10.50 - - 12,672 232 - - - - 12,679 232 12,676 232 - -
11.00 - - 12,173 232 - - - - 12,175 232 12,171 232 - -
11.50 - - 11,676 232 - - - - 11,676 232 11,673 232 - -
12.00 - - 11,182 232 - - - - 11,197 232 11,201 232 - -
12.50 - - 10,682 232 - - - - 10,693 232 10,694 258 - -
13.00 10,171 232 10,182 232 - - - - 10,189 232 10,178 329 - -
13.50 9,671 232 9,685 232 - - - - 9,683 254 9,681 431 - -
14.00 9,172 232 9,192 232 9,195 232 9,199 301 9,208 330 9,221 568 9,389 827
14.50 8,675 232 8,692 232 8,693 232 8,697 368 8,707 474 8,715 692 8,997 998
15.00 8,177 232 8,191 273 8,191 337 8,192 481 8,204 595 8,276 856 8,588 1,182
15.50 7,681 256 7,693 380 7,693 451 7,713 611 7,727 748 7,840 1,028 8,219 1,385
16.00 7,181 323 7,202 517 7,206 594 7,227 778 7,243 912 7,426 1,237 7,843 1,587
16.50 6,681 410 6,712 673 6,719 751 6,739 968 6,791 1,111 7,027 1,447 7,485 1,822
17.00 6,188 526 6,219 848 6,240 947 6,285 1,179 6,343 1,347 6,642 1,679 7,133 2,054
17.50 5,694 708 5,735 1,049 5,766 1,177 5,835 1,418 5,913 1,578 6,283 1,920 6,788 2,309
18.00 5,223 891 5,262 1,278 5,307 1,426 5,397 1,664 5,601 1,848 5,912 2,201 6,477 2,588
18.50 4,733 1,102 4,828 1,518 4,901 1,702 5,020 1,916 5,154 2,079 5,667 2,456 6,051 2,867
19.00 4,260 1,333 4,368 1,784 4,469 2,009 4,607 2,227 4,799 2,381 5,326 2,743 5,741 3,173
19.50 3,791 1,593 3,925 2,093 4,044 2,325 4,223 2,550 4,421 2,704 4,991 3,053 5,469 3,484
20.00 3,324 1,876 3,489 2,450 3,652 2,699 3,856 2,888 4,075 3,030 4,689 3,370 5,191 3,801
21.00 2,499 2,528 2,746 3,240 2,948 3,412 3,227 3,633 3,491 3,753 4,133 4,054 4,673 4,504
22.00 1,860 3,379 2,068 4,091 2,326 4,242 2,647 4,390 2,923 4,502 3,592 4,796 4,174 5,226
23.00 1,351 4,341 1,521 5,013 1,827 5,113 2,168 5,236 2,463 5,343 3,131 5,623 3,743 6,010
24.00 949 5,322 1,089 5,971 1,393 6,051 1,756 6,158 2,051 6,231 2,712 6,430 3,349 6,706
25.00 633 6,323 752 6,933 1,065 6,986 1,412 7,067 1,698 7,129 2,331 7,290 2,982 7,520
26.00 397 7,323 528 7,906 783 7,941 1,134 8,001 1,379 8,044 2,018 8,172 2,645 8,381
27.00 291 8,323 383 8,883 584 8,903 876 8,948 1,119 8,982 1,718 9,088 2,343 9,241
28.00 232 9,325 232 9,885 458 9,893 695 9,915 923 9,936 1,454 10,013 2,072 10,148
29.00 232 10,323 232 10,860 319 10,865 554 10,890 724 10,908 1,254 10,966 1,869 11,059
30.00 232 11,323 232 11,863 232 11,869 439 11,875 570 11,872 1,061 11,910 1,646 11,992
31.00 232 12,323 232 12,850 232 12,855 362 12,858 460 12,846 888 12,890 1,467 12,947
32.00 232 13,323 232 13,853 232 13,858 232 13,865 381 13,859 744 13,898 1,267 13,922
33.00 232 14,323 232 14,841 232 14,844 - - 308 14,837 611 14,878 1,109 14,900
34.00 232 15,323 232 15,843 232 15,848 - - 232 15,847 539 15,886 971 15,871
35.00 232 16,323 232 16,833 232 16,834 - - 232 16,827 421 16,867 870 16,827
COG (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,575 92 2,578 92
0.10 2,317 92 2,320 92 2,322 92 2,325 92 2,328 92 2,334 92 2,368 92
0.15 2,068 92 2,071 92 2,076 92 2,079 92 2,083 92 2,117 92 2,118 92
0.20 1,820 92 1,824 92 1,830 92 1,834 93 1,863 96 1,916 103 1,920 170
0.25 1,570 105 1,576 105 1,583 107 1,609 109 1,612 112 1,712 183 1,767 248
0.30 1,321 132 1,329 132 1,355 132 1,359 132 1,404 132 1,506 319 1,613 380
0.35 1,072 176 1,096 176 1,141 175 1,188 225 1,193 286 1,396 452 1,456 509
0.40 833 246 873 284 922 325 972 374 1,025 429 1,234 584 1,347 688
0.45 594 373 682 438 739 472 843 519 899 569 1,121 762 1,237 818
0.50 433 563 534 593 600 662 661 706 775 755 1,005 938 1,125 1,032
0.55 278 763 382 815 456 855 581 893 647 938 887 1,116 1,064 1,210
0.60 221 1,014 286 1,021 368 1,082 443 1,119 572 1,161 821 1,291 949 1,379
0.65 188 1,264 190 1,275 278 1,306 360 1,340 435 1,344 757 1,504 887 1,599
0.70 167 1,514 169 1,514 180 1,530 272 1,561 356 1,599 691 1,721 824 1,808
0.75 152 1,764 157 1,764 168 1,781 176 1,784 271 1,818 623 1,935 761 2,023
0.80 141 2,014 148 2,014 160 2,014 168 2,035 175 2,038 556 2,151 696 2,237
0.85 133 2,264 143 2,264 153 2,264 160 2,264 168 2,289 486 2,405 630 2,445
0.90 127 2,514 137 2,514 148 2,514 155 2,514 161 2,541 414 2,614 563 2,699
0.95 121 2,764 133 2,764 143 2,764 149 2,764 157 2,764 338 2,831 494 2,914
1.00 - - 129 3,014 - - - - 152 3,014 256 3,081 - -
1.05 - - 127 3,264 - - - - 149 3,264 164 3,331 - -
1.10 - - 124 3,514 - - - - 145 3,514 160 3,547 - -
1.15 - - 121 3,764 - - - - 143 3,764 - - - -
1.20 - - 120 4,014 - - - - 141 4,014 - - - -
1.25 - - 117 4,264 - - - - 139 4,264 - - - -
1.30 - - 116 4,514 - - - - 136 4,514 - - - -
1.35 - - 115 4,764 - - - - 135 4,764 - - - -
1.40 - - 113 5,014 - - - - - - - - - -
1.45 - - 112 5,264 - - - - - - - - - -
1.50 - - 111 5,514 - - - - - - - - - -
1.55 - - 111 5,764 - - - - - - - - - -
1.60 - - 109 6,014 - - - - - - - - - -
1.65 - - 108 6,264 - - - - - - - - - -
COL (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,300 251 - - - - 11,563 396 11,684 790 - -
8.25 - - 10,794 251 - - - - 11,067 557 11,190 912 - -
8.50 - - 10,298 251 - - - - 10,601 703 10,721 1,092 - -
8.75 - - 9,830 252 - - - - 10,104 793 10,226 1,245 - -
9.00 9,276 251 9,328 282 9,339 509 9,396 729 9,661 971 9,841 1,436 10,291 1,870
9.25 8,778 251 8,828 401 8,875 661 8,927 916 9,189 1,131 9,420 1,622 9,956 2,071
9.50 8,278 284 8,358 514 8,406 815 8,465 1,047 8,741 1,300 9,233 1,855 9,619 2,284
9.75 7,778 343 7,883 622 7,932 954 8,019 1,258 8,125 1,489 8,674 2,003 9,278 2,517
10.00 7,278 413 7,383 779 7,459 1,137 7,573 1,442 7,725 1,704 8,334 2,312 8,955 2,774
10.50 6,296 663 6,468 1,208 6,575 1,554 6,753 1,906 6,961 2,169 7,650 2,802 8,336 3,288
11.00 5,352 1,023 5,571 1,664 5,724 2,073 5,984 2,444 6,218 2,694 7,027 3,335 7,751 3,850
11.50 4,442 1,480 4,730 2,272 4,976 2,657 5,287 2,979 5,572 3,275 6,445 3,916 7,200 4,453
12.00 3,566 2,045 3,969 2,940 4,263 3,315 4,615 3,645 4,976 3,900 5,881 4,539 6,671 5,078
12.50 2,743 2,759 3,288 3,704 3,629 4,050 4,041 4,336 4,423 4,607 5,376 5,230 6,176 5,743
13.00 2,097 3,622 2,695 4,510 3,077 4,835 3,509 5,106 3,910 5,346 4,880 5,889 5,714 6,348
13.50 1,504 4,546 2,165 5,374 2,590 5,651 3,068 5,912 3,408 6,120 4,480 6,632 5,299 7,049
14.00 1,089 5,499 1,676 6,278 2,152 6,464 2,647 6,710 3,083 6,940 4,039 7,374 4,917 7,806
14.50 752 6,447 1,300 7,195 1,768 7,343 2,238 7,525 2,688 7,721 3,730 8,170 4,573 8,726
15.00 545 7,436 1,029 8,131 1,457 8,344 1,931 8,509 2,354 8,580 3,344 9,006 4,232 9,541
15.50 367 8,448 791 9,084 1,177 9,259 1,618 9,428 2,029 9,583 3,032 9,972 3,879 10,376
16.00 297 9,450 594 10,031 961 10,203 1,383 10,331 1,783 10,468 2,696 10,858 3,554 11,247
16.50 262 10,451 462 11,010 779 11,140 1,154 11,251 1,513 11,389 2,471 11,740 3,279 12,116
17.00 251 11,452 321 11,988 602 12,101 943 12,207 1,346 12,253 2,189 12,640 2,996 13,015
17.50 251 12,451 295 12,966 482 13,051 - - 1,111 13,119 1,970 13,617 2,779 13,956
18.00 251 13,451 274 13,944 341 14,028 - - 961 14,088 1,761 14,533 2,563 14,916
18.50 251 14,451 251 14,944 323 14,999 - - 876 15,056 1,584 15,485 2,314 15,590
19.00 251 15,451 251 15,919 - - - - 703 15,983 1,405 16,424 2,157 16,543
19.50 251 16,450 251 16,920 - - - - 601 16,988 1,284 17,390 1,977 17,515
20.00 251 17,451 251 17,895 - - - - 488 17,946 1,150 17,971 1,801 18,286
21.00 251 19,452 251 19,900 - - - - 332 19,961 915 19,997 - -
22.00 251 21,452 251 21,875 - - - - 309 21,928 723 21,952 - -
23.00 - - 251 23,880 - - - - - - - - - -
24.00 - - 251 25,856 - - - - - - - - - -
25.00 - - 251 27,862 - - - - - - - - - -
COS (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 20,079 404 - - - - 20,157 404 - - - -
5.00 - - 19,829 404 - - - - 19,911 404 - - - -
5.25 - - 19,206 404 - - - - 19,298 404 - - - -
5.50 - - 18,583 404 - - - - 18,683 404 - - - -
5.75 - - 17,964 404 - - - - 18,062 404 18,062 429 - -
6.00 - - 17,345 404 - - - - 17,460 404 17,462 454 - -
6.25 - - 16,728 404 - - - - 16,833 404 16,835 559 - -
6.50 - - 16,104 404 - - - - 16,215 429 16,241 689 - -
6.75 - - 15,481 404 - - - - 15,608 480 15,614 795 - -
7.00 - - 14,861 404 - - - - 15,008 589 15,016 967 - -
7.25 14,174 404 14,243 404 - - - - 14,383 748 14,444 1,167 - -
7.50 13,550 404 13,625 404 - - - - 13,782 907 13,843 1,377 - -
7.75 12,927 461 13,003 458 - - - - 13,200 1,100 13,269 1,603 - -
8.00 12,303 545 12,392 541 12,515 668 - - 12,599 1,295 12,707 1,848 12,892 2,311
8.25 11,679 647 11,769 642 11,908 812 12,003 1,381 12,034 1,525 12,150 2,094 12,374 2,620
8.50 11,058 775 11,158 832 11,317 1,003 11,413 1,595 11,442 1,777 11,609 2,404 11,899 2,897
8.75 10,437 925 10,546 1,016 10,742 1,193 10,841 1,861 10,876 2,040 11,083 2,683 11,424 3,208
9.00 9,813 1,103 9,945 1,210 10,164 1,420 10,284 2,132 10,335 2,349 10,587 3,000 10,935 3,544
9.25 9,192 1,342 9,343 1,475 9,600 1,679 9,727 2,423 9,782 2,688 10,072 3,368 10,525 3,893
9.50 8,571 1,587 8,763 1,736 9,052 1,913 9,198 2,762 9,259 3,025 9,582 3,708 10,085 4,229
9.75 7,953 1,857 8,183 2,003 8,501 2,221 8,655 3,079 8,757 3,402 9,137 4,075 9,657 4,622
10.00 7,341 2,149 7,612 2,313 7,980 2,532 8,159 3,455 8,247 3,793 8,679 4,466 9,277 5,021
10.50 6,128 2,768 6,505 2,993 6,968 3,218 7,184 4,262 7,298 4,614 7,852 5,270 8,547 5,793
11.00 4,954 3,507 5,460 3,778 5,993 4,035 6,366 5,168 6,430 5,505 7,066 6,158 7,847 6,673
11.50 4,052 4,367 4,527 4,652 5,150 4,908 5,502 6,121 5,629 6,452 6,371 7,066 7,224 7,557
12.00 3,281 5,376 3,744 5,647 4,360 5,928 4,733 7,135 4,900 7,482 5,716 8,013 6,614 8,494
12.50 2,630 6,544 3,069 6,733 3,714 6,935 4,045 8,297 4,237 8,511 5,137 9,020 6,094 9,459
13.00 2,060 7,798 2,480 7,868 3,118 8,048 3,449 9,398 3,658 9,587 4,598 10,043 5,560 10,471
13.50 1,598 9,067 1,993 9,084 2,569 9,203 2,886 10,521 3,112 10,687 4,129 11,104 5,141 11,492
14.00 1,229 10,333 1,566 10,319 2,116 10,385 2,414 11,662 2,685 11,820 3,676 12,197 4,709 12,536
14.50 856 11,583 1,256 11,575 1,688 11,599 2,038 12,835 2,286 12,969 3,316 13,294 4,289 13,629
15.00 684 12,833 948 12,833 1,390 12,830 1,663 14,014 1,945 14,126 2,947 14,418 3,943 14,713
15.50 562 14,083 763 14,083 1,144 14,075 1,365 15,219 1,635 15,302 2,652 15,555 3,616 15,818
16.00 471 15,333 592 15,333 886 15,333 - - 1,407 16,498 2,359 16,728 3,307 16,951
16.50 404 16,583 418 16,583 686 16,583 - - 1,191 17,684 2,074 17,877 3,017 18,094
17.00 404 17,833 404 17,833 560 17,833 - - 1,016 18,895 1,861 19,060 2,767 19,254
17.50 404 19,083 404 19,083 431 19,083 - - 844 20,112 1,653 20,251 2,532 20,408
18.00 404 20,333 404 20,333 404 20,333 - - 736 21,317 1,473 21,437 2,323 21,592
18.50 404 21,583 404 21,583 404 21,583 - - 541 22,531 1,350 22,631 2,115 22,762
19.00 404 22,833 404 22,833 404 22,833 - - 429 23,757 1,172 23,836 1,928 23,970
19.50 404 24,083 404 24,083 - - - - 404 24,983 1,046 25,043 1,764 25,152
CPA (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,327 64 - - - - 3,405 69 - - - -
5.75 3,057 64 3,080 64 3,113 64 3,133 69 3,149 77 3,236 93 3,233 121
6.00 2,809 64 2,833 64 2,857 71 2,879 79 2,918 85 3,001 107 3,001 139
6.25 2,560 64 2,590 67 2,610 79 2,648 89 2,659 99 2,729 120 2,769 198
6.50 2,311 64 2,340 76 2,375 92 2,389 103 2,432 112 2,535 137 2,535 250
6.75 2,063 76 2,087 91 2,123 107 2,163 120 2,201 132 2,301 196 2,304 349
7.00 1,816 101 1,853 108 1,891 162 1,944 204 1,968 218 2,101 252 2,107 455
7.25 1,566 143 1,614 167 1,667 217 1,719 277 1,749 294 1,895 351 1,903 566
7.50 1,316 208 1,383 270 1,449 316 1,512 368 1,547 388 1,705 456 1,716 693
7.75 1,078 315 1,171 368 1,242 439 1,317 497 1,347 516 1,519 585 1,534 835
8.00 843 439 958 527 1,035 587 1,115 630 1,159 650 1,347 726 1,361 990
8.25 622 599 776 706 862 750 947 807 986 826 1,185 888 1,211 1,153
8.50 449 820 608 905 705 935 798 980 830 998 1,041 1,054 1,063 1,326
8.75 323 1,058 473 1,105 569 1,138 660 1,170 694 1,186 899 1,231 931 1,505
9.00 222 1,307 337 1,333 447 1,347 536 1,377 569 1,389 780 1,431 814 1,691
9.25 161 1,557 238 1,557 344 1,579 427 1,600 459 1,611 664 1,637 703 1,894
9.50 123 1,807 183 1,807 274 1,807 344 1,807 373 1,807 564 1,807 602 2,090
9.75 96 2,057 127 2,057 195 2,057 276 2,057 303 2,057 473 2,057 517 2,303
10.00 83 2,307 112 2,307 140 2,307 200 2,307 224 2,307 391 2,307 435 2,514
10.50 68 2,807 92 2,807 115 2,807 132 2,807 150 2,807 276 2,807 327 2,954
11.00 64 3,307 79 3,307 97 3,307 113 3,307 129 3,307 169 3,307 232 3,400
11.50 64 3,807 69 3,807 - - - - 113 3,807 149 3,807 - -
12.00 64 4,307 64 4,307 - - - - 101 4,307 133 4,307 - -
12.50 - - 64 4,807 - - - - 92 4,807 121 4,807 - -
13.00 - - 64 5,307 - - - - 85 5,307 112 5,307 - -
CPC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,735 99 - - - - 5,735 99 - - - -
2.60 - - 5,536 99 - - - - 5,535 99 - - - -
2.70 - - 5,338 99 - - - - 5,336 99 - - - -
2.80 - - 5,138 99 - - - - 5,138 99 - - - -
2.90 - - 4,939 99 - - - - 4,939 106 - - - -
3.00 - - 4,740 99 - - - - 4,740 114 - - - -
3.10 - - 4,541 99 - - - - 4,541 121 4,540 143 - -
3.20 - - 4,343 99 - - - - 4,343 127 4,341 154 - -
3.30 - - 4,152 99 - - - - 4,165 137 4,177 163 - -
3.40 3,936 99 3,952 105 - - - - 3,967 147 3,977 174 - -
3.50 3,738 99 3,752 111 3,756 131 - - 3,767 158 3,779 188 3,813 275
3.60 3,538 99 3,552 122 3,555 142 3,559 155 3,567 170 3,580 263 3,663 343
3.70 3,339 99 3,352 133 3,355 153 3,359 170 3,367 186 3,381 328 3,493 437
3.80 3,140 107 3,152 145 3,155 170 3,159 187 3,167 262 3,225 387 3,355 501
3.90 2,941 123 2,952 162 2,955 187 2,958 263 2,965 327 3,029 485 3,201 585
4.00 2,741 142 2,752 182 2,754 263 2,758 329 2,765 389 2,895 537 3,052 669
4.10 2,548 167 2,551 218 2,554 332 2,556 393 2,601 481 2,721 626 2,898 752
4.20 2,348 199 2,351 291 2,379 397 2,388 489 2,401 546 2,572 709 2,761 829
4.30 2,148 240 2,172 397 2,179 465 2,211 552 2,252 629 2,432 814 2,628 934
4.40 1,948 292 1,971 468 1,999 564 2,032 672 2,092 745 2,299 921 2,492 1,035
4.50 1,760 376 1,814 569 1,832 680 1,865 778 1,932 850 2,171 1,014 2,362 1,147
4.60 1,580 461 1,626 694 1,678 818 1,734 889 1,783 957 2,048 1,142 2,248 1,270
4.70 1,398 553 1,463 835 1,519 930 1,578 1,013 1,665 1,075 1,916 1,252 2,137 1,400
4.80 1,223 681 1,280 971 1,360 1,075 1,440 1,158 1,550 1,220 1,803 1,388 2,031 1,511
4.90 1,059 797 1,123 1,119 1,224 1,218 1,308 1,291 1,420 1,350 1,687 1,535 1,920 1,639
5.00 889 938 979 1,279 1,087 1,368 1,179 1,427 1,299 1,502 1,593 1,663 1,808 1,767
5.25 578 1,400 682 1,707 797 1,774 909 1,874 1,038 1,895 1,336 2,032 1,568 2,115
5.50 359 1,875 443 2,202 584 2,219 680 2,235 809 2,304 1,130 2,420 1,349 2,499
5.75 224 2,371 290 2,658 423 2,687 532 2,719 640 2,751 931 2,828 1,166 2,904
6.00 164 2,871 191 3,136 291 3,167 369 3,176 492 3,208 779 3,263 1,003 3,316
6.25 137 3,371 164 3,636 196 3,639 286 3,641 373 3,681 653 3,705 850 3,757
6.50 119 3,871 147 4,138 174 4,141 198 4,145 292 4,145 550 4,165 726 4,221
6.75 107 4,371 134 4,638 162 4,643 184 4,647 204 4,648 439 4,668 633 4,671
7.00 99 4,871 123 5,138 149 5,144 168 5,148 188 5,149 312 5,169 524 5,175
7.25 99 5,371 115 5,627 138 5,627 154 5,627 174 5,651 224 5,672 411 5,679
7.50 99 5,871 107 6,124 130 6,123 147 6,124 163 6,123 208 6,123 329 6,121
7.75 99 6,371 101 6,621 122 6,620 139 6,621 156 6,619 198 6,620 239 6,619
8.00 99 6,871 99 7,118 115 7,118 131 7,118 149 7,116 190 7,127 227 7,116
8.25 99 7,371 99 7,615 111 7,616 - - 142 7,614 183 7,633 218 7,612
8.50 99 7,871 99 8,116 109 8,119 - - 135 8,119 174 8,139 208 8,129
CPI (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 13,394 202 - - - - 13,501 202 - - - -
9.50 - - 13,140 202 - - - - 13,257 202 13,361 202 - -
9.75 - - 12,893 202 - - - - 13,017 202 13,143 202 - -
10.00 - - 12,645 202 - - - - 12,767 202 12,916 202 - -
10.50 - - 12,155 202 - - - - 12,275 202 12,455 202 - -
11.00 - - 11,651 202 - - - - 11,822 202 11,992 202 - -
11.50 - - 11,157 202 - - - - 11,335 202 11,526 256 - -
12.00 - - 10,665 202 - - - - 10,849 202 11,088 323 - -
12.50 - - 10,163 202 - - - - 10,363 202 10,645 395 - -
13.00 9,623 202 9,681 202 - - - - 9,907 262 10,199 522 - -
13.50 9,121 202 9,173 202 - - - - 9,446 333 9,771 622 - -
14.00 8,621 202 8,696 202 - - - - 9,003 409 9,371 765 - -
14.50 8,123 202 8,192 202 8,311 272 - - 8,556 547 8,965 920 9,193 1,467
15.00 7,634 202 7,711 202 7,845 387 7,998 564 8,121 662 8,569 1,069 8,803 1,660
15.50 7,134 202 7,228 279 7,392 498 7,571 709 7,696 811 8,182 1,249 8,454 1,890
16.00 6,633 234 6,759 397 6,950 625 7,151 869 7,293 983 7,812 1,456 8,089 2,125
16.50 6,147 302 6,298 536 6,513 816 6,737 1,075 6,895 1,183 7,450 1,649 7,747 2,356
17.00 5,657 450 5,845 671 6,095 998 6,340 1,264 6,503 1,394 7,103 1,914 7,425 2,623
17.50 5,183 596 5,405 872 5,680 1,198 5,957 1,495 6,136 1,635 6,762 2,131 7,091 2,893
18.00 4,713 778 4,979 1,093 5,288 1,446 5,578 1,735 5,771 1,878 6,434 2,387 6,783 3,149
18.50 4,224 987 4,501 1,330 4,824 1,708 5,134 2,004 5,421 2,121 6,122 2,664 6,494 3,456
19.00 3,772 1,225 4,113 1,585 4,474 1,972 4,800 2,287 5,092 2,390 5,822 2,930 6,182 3,751
19.50 3,350 1,489 3,741 1,920 4,133 2,281 4,486 2,585 4,765 2,693 5,525 3,232 5,914 4,055
20.00 2,946 1,812 3,391 2,239 3,809 2,598 4,172 2,901 4,459 2,997 5,243 3,539 5,655 4,366
21.00 2,213 2,591 2,744 2,963 3,202 3,287 3,599 3,583 3,892 3,670 4,718 4,186 5,129 5,036
22.00 1,618 3,454 2,172 3,762 2,668 4,045 3,084 4,315 3,322 4,397 4,229 4,872 4,671 5,724
23.00 1,109 4,386 1,701 4,599 2,188 4,859 2,617 5,095 2,890 5,174 3,779 5,603 4,230 6,440
24.00 728 5,299 1,309 5,439 1,776 5,635 2,217 5,935 2,494 6,012 3,373 6,349 3,839 7,186
25.00 468 6,273 972 6,365 1,455 6,504 1,859 6,676 2,152 6,759 3,005 7,153 3,475 7,953
26.00 309 7,273 713 7,311 1,165 7,419 1,556 7,558 1,819 7,608 2,667 7,956 3,133 8,729
27.00 202 8,273 519 8,273 915 8,344 1,322 8,458 1,543 8,510 2,365 8,808 2,842 9,549
28.00 202 9,273 386 9,273 720 9,273 1,074 9,374 1,285 9,412 2,092 9,673 2,550 10,352
29.00 202 10,273 230 10,273 534 10,273 876 10,273 1,070 10,273 1,853 10,554 2,311 11,192
30.00 202 11,273 206 11,273 407 11,273 715 11,273 890 11,273 1,618 11,273 2,072 12,051
31.00 202 12,273 202 12,273 - - - - 723 12,273 1,428 12,273 1,871 12,902
CRB (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 19,285 504 19,439 743
16.00 18,291 504 18,524 922
16.50 17,302 605 17,598 1,172
17.00 16,305 784 16,716 1,473
17.50 15,322 1,027 15,813 1,802
18.00 14,340 1,313 14,955 2,151
18.50 13,364 1,635 14,099 2,537
19.00 12,405 2,011 13,276 3,007
19.50 11,378 2,433 12,486 3,459
20.00 10,444 2,894 11,711 4,013
21.00 8,662 3,919 10,242 5,128
22.00 7,017 5,197 8,868 6,399
23.00 5,570 6,610 7,632 7,791
24.00 4,411 8,258 6,526 9,281
25.00 3,441 10,064 5,588 10,918
26.00 2,666 11,951 4,739 12,652
27.00 2,010 13,888 3,956 14,441
28.00 1,488 15,714 3,325 16,302
29.00 1,082 17,680 2,766 18,195
30.00 775 19,657 2,276 19,865
31.00 525 21,638 1,892 21,778
32.00 504 23,618 1,595 23,716
33.00 504 25,606 1,289 25,680
34.00 504 27,595 1,056 27,639
35.00 504 29,585 846 29,609
36.00 504 31,573 721 31,579
37.00 504 33,565 584 33,562
38.00 504 35,551 564 35,543
39.00 504 37,545 - -
40.00 504 39,529 - -
41.00 504 41,519 - -
42.00 504 43,519 - -
43.00 504 45,519 - -
44.00 504 47,519 - -
45.00 504 49,519 - -
CRC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,131 22 - - - - 1,150 34 - - - -
3.30 - - 1,081 23 - - - - 1,101 36 - - - -
3.40 - - 1,037 26 - - - - 1,063 39 - - - -
3.50 - - 987 27 - - - - 1,011 42 - - - -
3.60 - - 937 28 - - - - 953 44 - - - -
3.70 - - 887 31 - - - - 923 47 - - - -
3.80 - - 837 34 - - - - 873 50 922 90 - -
3.90 - - 786 35 - - - - 833 55 888 107 - -
4.00 727 30 736 38 751 47 768 54 792 73 846 120 898 162
4.10 681 32 683 42 712 51 727 73 751 92 811 137 862 175
4.20 631 35 646 47 662 56 686 89 709 106 769 158 833 195
4.30 581 39 596 51 621 86 644 105 667 123 739 180 797 222
4.40 531 44 554 58 578 103 606 128 631 145 702 200 766 243
4.50 481 50 510 89 540 119 569 145 592 167 670 220 733 266
4.60 436 60 465 106 501 142 530 172 560 188 637 245 706 293
4.70 386 90 420 129 457 164 492 194 526 214 604 276 674 321
4.80 345 110 384 154 421 193 452 219 491 240 575 299 645 349
4.90 301 137 346 182 385 218 420 250 460 271 545 328 620 377
5.00 259 173 307 214 352 249 393 279 423 304 509 365 586 409
5.25 174 270 232 303 277 339 321 362 359 381 450 436 529 482
5.50 111 382 171 409 216 434 260 457 296 472 390 520 473 568
5.75 59 505 115 519 167 538 208 561 242 569 338 614 420 653
6.00 47 620 80 620 130 641 167 654 196 667 294 709 373 748
6.25 39 745 55 745 98 745 131 745 153 776 253 808 331 844
6.50 35 870 48 870 60 870 101 870 123 870 215 915 292 938
6.75 31 995 43 995 54 995 80 995 104 995 182 995 256 1,052
7.00 28 1,120 39 1,120 50 1,120 58 1,120 84 1,120 156 1,120 225 1,120
7.25 26 1,245 36 1,245 46 1,245 52 1,245 60 1,245 129 1,245 192 1,245
7.50 24 1,370 34 1,370 42 1,370 - - 56 1,370 110 1,370 166 1,370
7.75 23 1,495 31 1,495 40 1,495 - - 54 1,495 91 1,495 151 1,495
8.00 22 1,620 30 1,620 38 1,620 - - 50 1,620 67 1,620 134 1,620
CRG (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 2,033 47 - - - - 2,051 69 - - - -
2.30 - - 1,933 51 - - - - 1,976 76 - - - -
2.40 - - 1,833 55 - - - - 1,875 81 - - - -
2.50 - - 1,731 57 - - - - 1,771 87 - - - -
2.60 - - 1,631 63 - - - - 1,659 93 - - - -
2.70 - - 1,529 69 - - - - 1,595 104 - - - -
2.80 1,417 57 1,429 75 1,441 91 1,481 103 1,495 113 1,581 171 1,662 238
2.90 1,319 64 1,330 84 1,366 100 1,380 112 1,416 124 1,499 205 1,578 273
3.00 1,219 72 1,230 93 1,266 111 1,301 124 1,334 166 1,416 242 1,509 320
3.10 1,119 81 1,149 104 1,166 124 1,217 189 1,250 204 1,346 290 1,438 367
3.20 1,020 99 1,051 117 1,084 166 1,131 223 1,178 256 1,274 340 1,379 410
3.30 920 121 965 160 999 204 1,058 258 1,092 306 1,212 383 1,316 464
3.40 831 152 876 201 923 258 980 305 1,026 350 1,148 439 1,252 519
3.50 746 189 803 256 855 309 902 366 959 395 1,080 495 1,198 569
3.60 652 241 719 306 782 357 839 411 888 449 1,022 553 1,140 629
3.70 561 299 633 368 698 415 766 476 825 515 962 616 1,082 689
3.80 481 365 569 437 637 481 709 537 760 582 909 672 1,032 755
3.90 406 441 502 503 565 560 648 606 712 652 855 738 979 817
4.00 333 532 441 583 518 629 586 673 651 715 798 812 936 883
4.10 266 625 374 673 458 711 540 754 598 797 750 880 881 954
4.20 222 716 329 754 405 790 493 832 553 865 711 951 844 1,019
4.30 182 809 282 839 364 875 444 916 507 942 659 1,025 796 1,097
4.40 136 909 248 931 319 955 405 990 459 1,023 616 1,099 757 1,171
4.50 123 1,009 214 1,009 289 1,044 364 1,080 420 1,103 584 1,180 716 1,244
4.60 111 1,109 148 1,109 237 1,109 320 1,167 379 1,193 538 1,260 674 1,321
4.70 103 1,209 137 1,209 200 1,209 292 1,255 353 1,280 502 1,336 644 1,401
4.80 95 1,309 128 1,309 157 1,309 - - 326 1,365 465 1,424 612 1,480
4.90 88 1,409 120 1,409 148 1,409 - - 278 1,409 441 1,510 578 1,550
5.00 83 1,509 113 1,509 140 1,509 - - 245 1,509 401 1,592 544 1,635
5.25 73 1,759 100 1,759 124 1,759 - - 199 1,759 345 1,759 465 1,759
5.50 65 2,009 89 2,009 112 2,009 - - 146 2,009 287 2,009 415 2,009
5.75 60 2,259 81 2,259 103 2,259 - - 135 2,259 246 2,259 361 2,259
6.00 55 2,509 76 2,509 95 2,509 - - 125 2,509 204 2,509 303 2,509
6.25 52 2,759 71 2,759 - - - - 117 2,759 153 2,759 - -
CRL (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - 4,325 150 - - - - 4,396 284 4,582 461 - -
17.00 4,059 149 4,075 195 4,085 239 4,111 296 4,171 360 4,371 537 4,644 788
17.50 3,810 185 3,830 256 3,841 309 3,878 372 3,949 434 4,164 633 4,459 883
18.00 3,560 233 3,585 328 3,602 385 3,651 452 3,738 530 3,974 738 4,286 1,019
18.50 3,312 307 3,341 408 3,367 469 3,431 540 3,525 627 3,773 852 4,108 1,135
19.00 3,064 395 3,101 502 3,135 564 3,217 641 3,323 738 3,590 964 3,934 1,254
19.50 2,818 489 2,844 608 2,898 673 2,992 756 3,120 853 3,411 1,086 3,777 1,388
20.00 2,564 597 2,611 723 2,677 790 2,789 876 2,931 991 3,232 1,222 3,617 1,525
21.00 2,077 841 2,165 987 2,260 1,059 2,398 1,158 2,565 1,277 2,897 1,509 3,313 1,812
22.00 1,619 1,141 1,754 1,299 1,879 1,374 2,041 1,490 2,192 1,573 2,590 1,791 3,026 2,086
23.00 1,269 1,487 1,392 1,651 1,550 1,740 1,724 1,847 1,898 1,935 2,274 2,154 2,716 2,459
24.00 975 1,888 1,102 2,064 1,260 2,148 1,446 2,236 1,621 2,311 2,009 2,514 2,474 2,763
25.00 732 2,373 860 2,516 1,012 2,586 1,202 2,656 1,379 2,706 1,812 2,875 2,258 3,132
26.00 532 2,871 660 2,961 797 3,005 986 3,064 1,165 3,131 1,560 3,278 2,044 3,514
27.00 373 3,378 502 3,441 620 3,471 805 3,520 974 3,571 1,376 3,692 1,863 3,909
28.00 267 3,879 372 3,929 484 3,948 646 3,984 817 4,022 1,204 4,127 1,692 4,322
29.00 167 4,379 270 4,420 372 4,433 521 4,459 683 4,490 1,050 4,573 1,530 4,740
30.00 128 4,879 194 4,914 281 4,922 412 4,940 568 4,960 933 5,031 1,422 5,178
31.00 126 5,379 131 5,409 209 5,414 335 5,429 472 5,441 814 5,496 1,273 5,618
32.00 126 5,879 126 5,904 147 5,907 255 5,917 389 5,929 703 5,967 1,161 6,076
33.00 126 6,379 126 6,401 136 6,403 - - 309 6,415 616 6,445 1,046 6,538
34.00 126 6,879 126 6,898 131 6,899 - - 253 6,907 530 6,932 942 7,001
35.00 126 7,379 126 7,396 126 7,396 - - 211 7,402 463 7,415 855 7,479
36.00 126 7,879 126 7,893 126 7,892 - - 164 7,894 386 7,903 770 7,953
37.00 126 8,379 126 8,391 126 8,389 - - 146 8,391 338 8,399 691 8,435
38.00 126 8,879 126 8,887 - - - - 136 8,886 299 8,891 632 8,919
39.00 126 9,379 126 9,386 - - - - 131 9,386 250 9,386 565 9,406
40.00 126 9,879 126 9,882 - - - - 126 9,879 222 9,879 - -
41.00 126 10,379 126 10,379 - - - - 126 10,379 186 10,379 - -
42.00 126 10,879 126 10,879 - - - - 126 10,879 156 10,879 - -
CSA (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,520 669 - - - - 28,905 669 - - - -
7.50 - - 27,305 669 - - - - 27,741 669 - - - -
7.75 25,893 669 26,054 669 26,197 669 26,365 669 26,449 669 26,495 821 26,530 931
8.00 24,645 669 24,801 669 24,967 669 25,116 669 25,229 746 25,219 893 25,220 1,023
8.25 23,396 669 23,553 669 23,773 669 23,936 669 24,019 820 24,069 987 24,110 1,137
8.50 22,151 725 22,315 722 22,512 715 22,650 749 22,773 907 22,762 1,103 22,762 1,523
8.75 20,907 867 21,077 862 21,258 849 21,425 834 21,586 1,032 21,642 1,492 21,703 1,863
9.00 19,663 1,048 19,855 1,035 20,027 1,015 20,232 999 20,316 1,250 20,304 1,827 20,576 2,198
9.25 18,419 1,268 18,604 1,250 18,824 1,229 18,959 1,211 19,151 1,633 19,220 2,184 19,441 2,674
9.50 17,175 1,550 17,346 1,528 17,549 1,505 17,806 1,486 17,988 2,015 18,066 2,650 18,378 3,241
9.75 15,933 1,897 16,108 1,874 16,390 1,854 16,632 1,841 16,808 2,421 16,988 3,134 17,302 3,748
10.00 14,735 2,316 14,919 2,304 15,104 2,301 15,318 2,334 15,452 2,956 15,406 3,769 15,888 4,347
10.50 12,231 3,299 12,410 3,329 12,609 3,359 12,943 3,449 13,245 4,302 13,559 5,169 14,176 5,750
11.00 9,693 4,326 9,994 4,446 10,427 4,567 10,878 4,687 11,211 5,956 11,670 6,756 12,486 7,356
11.50 7,199 5,624 7,735 5,865 8,322 6,015 8,883 6,262 9,293 7,783 9,955 8,538 10,877 9,078
12.00 5,229 7,810 5,620 7,922 6,377 8,110 7,024 8,372 7,522 9,817 8,326 10,467 9,404 10,933
12.50 4,055 10,362 4,271 10,398 4,632 10,494 5,404 10,625 5,960 11,989 6,894 12,542 8,115 12,974
13.00 3,046 12,881 3,184 12,932 3,419 12,996 3,981 13,045 4,602 14,241 5,653 14,704 6,868 15,082
13.50 2,212 15,403 2,291 15,403 2,468 15,403 3,003 15,403 3,423 16,329 4,483 16,671 5,781 16,972
14.00 1,616 17,903 1,676 17,903 1,741 17,903 2,073 17,903 2,615 18,678 3,580 18,967 4,907 19,149
14.50 1,219 20,403 1,265 20,403 1,312 20,403 1,494 20,403 1,919 21,063 2,863 21,221 4,009 21,397
15.00 953 22,903 990 22,903 1,116 22,903 1,285 22,903 1,399 23,407 2,283 23,572 3,351 23,751
15.50 772 25,403 802 25,403 978 25,403 1,129 25,403 1,245 25,840 1,854 26,006 2,866 26,079
16.00 669 27,903 703 27,903 873 27,903 1,008 27,903 1,117 28,269 1,385 28,277 2,295 28,262
16.50 669 30,403 669 30,403 789 30,403 913 30,403 1,012 30,725 1,280 30,733 1,899 30,719
17.00 669 32,903 669 32,903 721 32,903 834 32,903 927 33,181 1,176 33,189 1,447 33,174
17.50 669 35,403 669 35,403 669 35,403 770 35,403 862 35,637 1,080 35,760 1,333 35,820
18.00 669 37,903 669 37,903 669 37,903 - - 801 38,093 1,019 38,201 1,244 38,254
18.50 669 40,403 669 40,403 - - - - 741 40,549 958 40,638 - -
19.00 - - 669 42,903 - - - - - - - - - -
CSE (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,109 153 - - - - - - - - - -
17.50 - - 8,858 153 - - - - 8,963 153 - - - -
18.00 - - 8,609 153 - - - - 8,717 153 - - - -
18.50 - - 8,364 153 - - - - 8,473 153 - - - -
19.00 - - 8,112 153 - - - - 8,229 153 - - - -
19.50 - - 7,864 153 - - - - 7,986 153 - - - -
20.00 - - 7,618 153 - - - - 7,741 153 7,889 158 - -
21.00 - - 7,124 153 - - - - 7,269 153 7,430 207 - -
22.00 - - 6,623 153 - - - - 6,792 158 6,977 293 - -
23.00 6,084 153 6,127 153 6,192 153 6,253 158 6,323 220 6,536 403 6,702 813
24.00 5,587 153 5,634 153 5,706 158 5,782 251 5,865 328 6,106 531 6,284 987
25.00 5,087 176 5,147 173 5,232 280 5,320 369 5,417 457 5,689 689 5,890 1,206
26.00 4,592 252 4,663 299 4,766 403 4,872 520 4,981 617 5,289 884 5,496 1,426
27.00 4,098 383 4,191 445 4,316 560 4,438 695 4,560 816 4,904 1,090 5,132 1,689
28.00 3,606 562 3,724 624 3,881 775 4,017 913 4,161 1,040 4,532 1,308 4,774 1,945
29.00 3,127 770 3,264 845 3,414 1,014 3,565 1,169 3,776 1,291 4,175 1,563 4,433 2,239
30.00 2,654 1,015 2,830 1,103 3,025 1,294 3,193 1,439 3,361 1,563 3,778 1,833 4,114 2,554
31.00 2,199 1,299 2,428 1,418 2,657 1,612 2,845 1,760 3,025 1,869 3,468 2,138 3,800 2,874
32.00 1,777 1,625 2,052 1,787 2,312 1,966 2,516 2,105 2,707 2,204 3,177 2,491 3,514 3,189
33.00 1,425 2,014 1,709 2,184 1,995 2,344 2,214 2,471 2,445 2,555 2,941 2,810 3,243 3,562
34.00 1,141 2,481 1,414 2,610 1,705 2,751 1,930 2,855 2,171 2,937 2,678 3,174 2,985 3,908
35.00 895 2,953 1,159 3,057 1,449 3,169 1,679 3,269 1,889 3,316 2,431 3,532 2,741 4,294
36.00 687 3,443 921 3,490 1,219 3,572 1,448 3,647 1,659 3,722 2,181 3,918 2,550 4,665
37.00 520 3,943 730 3,964 1,031 4,023 1,269 4,081 1,470 4,149 1,974 4,323 2,341 5,059
38.00 374 4,444 556 4,449 850 4,487 1,084 4,538 1,289 4,584 1,797 4,737 2,126 5,459
39.00 278 4,944 421 4,944 699 4,962 913 5,001 1,116 5,037 1,628 5,165 1,954 5,859
40.00 195 5,444 330 5,444 561 5,444 772 5,473 961 5,499 1,445 5,604 1,757 6,281
41.00 155 5,944 258 5,944 454 5,944 644 5,944 825 5,944 1,292 6,054 1,600 6,703
42.00 153 6,444 180 6,444 356 6,444 535 6,444 703 6,444 1,156 6,505 1,462 7,124
43.00 153 6,944 153 6,944 291 6,944 - - 599 6,944 1,024 6,944 1,318 7,563
44.00 153 7,444 153 7,444 222 7,444 - - 502 7,444 916 7,444 1,199 7,996
45.00 153 7,944 153 7,944 176 7,944 - - 430 7,944 813 7,944 1,088 8,434
46.00 153 8,444 153 8,444 153 8,444 - - 355 8,444 719 8,444 976 8,880
47.00 153 8,944 153 8,944 153 8,944 - - 296 8,944 632 8,944 886 9,332
48.00 153 9,444 153 9,444 - - - - 258 9,444 570 9,444 808 9,775
49.00 153 9,944 153 9,944 - - - - 218 9,944 489 9,944 729 10,235
CSP (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,099 111 - - - - - - - - - -
4.30 - - 3,899 115 - - - - - - - - - -
4.40 3,695 117 3,700 129 3,700 127 3,700 179 3,723 270 3,898 429 4,117 591
4.50 3,495 130 3,501 146 3,501 143 3,516 234 3,543 320 3,731 468 3,972 660
4.60 3,295 147 3,303 167 3,315 204 3,316 290 3,357 367 3,572 575 3,808 745
4.70 3,095 170 3,111 231 3,113 260 3,132 338 3,192 447 3,409 639 3,672 818
4.80 2,895 196 2,911 292 2,927 316 2,947 395 3,021 524 3,259 711 3,525 906
4.90 2,696 231 2,711 352 2,725 400 2,775 472 2,856 597 3,119 809 3,393 1,014
5.00 2,509 274 2,541 415 2,564 456 2,604 556 2,684 676 2,965 893 3,216 1,106
5.25 2,013 460 2,071 614 2,095 693 2,187 802 2,292 932 2,603 1,155 2,871 1,373
5.50 1,554 709 1,626 905 1,691 990 1,796 1,106 1,924 1,219 2,288 1,431 2,589 1,657
5.75 1,128 1,016 1,227 1,250 1,323 1,353 1,459 1,435 1,620 1,559 2,004 1,759 2,319 1,971
6.00 819 1,398 903 1,664 1,022 1,743 1,175 1,812 1,352 1,911 1,734 2,080 2,059 2,311
6.25 573 1,880 650 2,112 776 2,180 953 2,232 1,122 2,308 1,510 2,490 1,840 2,670
6.50 391 2,379 465 2,588 580 2,624 749 2,676 908 2,745 1,289 2,887 1,630 3,048
6.75 236 2,880 310 3,039 440 3,055 593 3,087 764 3,149 1,101 3,249 1,454 3,392
7.00 180 3,380 223 3,529 331 3,545 465 3,561 616 3,595 955 3,692 1,277 3,808
7.25 145 3,880 142 4,019 212 4,020 323 4,036 491 4,068 821 4,133 1,137 4,233
7.50 121 4,380 121 4,519 138 4,520 263 4,523 404 4,539 678 4,599 1,006 4,681
7.75 111 4,880 111 5,011 125 5,011 198 5,023 308 5,023 603 5,068 913 5,132
8.00 111 5,380 111 5,508 115 5,508 127 5,508 246 5,521 484 5,549 800 5,593
8.25 111 5,880 111 6,005 111 6,004 - - 187 6,003 399 6,032 708 6,056
8.50 111 6,380 111 6,504 111 6,504 - - 121 6,503 346 6,511 591 6,533
8.75 111 6,880 111 7,003 - - - - 113 7,003 295 7,012 520 7,033
9.00 111 7,380 111 7,503 - - - - 111 7,503 240 7,512 471 7,508
9.25 111 7,880 111 8,001 - - - - 111 8,003 188 8,012 389 8,009
9.50 - - 111 8,496 - - - - 111 8,494 - - - -
CTB (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,533 41 - - - - - - - - - -
2.60 - - 2,433 41 - - - - 2,462 45 - - - -
2.70 - - 2,332 41 - - - - 2,365 48 - - - -
2.80 - - 2,232 41 - - - - 2,267 51 - - - -
2.90 - - 2,133 41 - - - - 2,181 55 - - - -
3.00 - - 2,035 41 - - - - 2,079 59 - - - -
3.10 - - 1,936 41 - - - - 1,972 61 - - - -
3.20 - - 1,836 45 - - - - 1,875 65 1,927 80 - -
3.30 - - 1,737 48 - - - - 1,777 71 1,813 85 - -
3.40 - - 1,647 51 - - - - 1,697 76 1,749 91 - -
3.50 - - 1,547 55 - - - - 1,594 80 1,668 99 - -
3.60 1,426 45 1,447 60 1,453 71 - - 1,482 88 1,568 108 1,638 154
3.70 1,326 51 1,346 65 1,356 77 1,385 87 1,415 96 1,486 146 1,573 188
3.80 1,226 56 1,246 72 1,274 85 1,283 95 1,315 104 1,404 178 1,489 219
3.90 1,127 63 1,146 80 1,174 93 1,205 104 1,234 143 1,335 211 1,419 267
4.00 1,027 71 1,045 88 1,091 104 1,120 142 1,149 177 1,249 240 1,345 311
4.10 933 83 961 100 1,005 145 1,034 178 1,077 208 1,175 288 1,272 354
4.20 833 103 873 141 916 178 958 228 1,001 258 1,112 329 1,208 392
4.30 733 131 783 178 837 230 879 272 923 302 1,035 383 1,144 446
4.40 654 174 700 229 747 278 789 318 854 344 967 435 1,076 495
4.50 559 226 607 278 673 336 718 372 781 408 907 484 1,018 555
4.60 474 284 544 339 605 399 651 435 717 469 846 543 968 611
4.70 393 358 469 414 543 463 592 496 651 529 792 609 906 665
4.80 324 437 409 494 489 530 530 569 600 594 735 673 854 737
4.90 263 532 346 570 431 603 485 643 538 666 679 743 798 799
5.00 211 629 290 659 383 693 439 721 493 744 628 812 752 865
5.25 105 862 186 862 268 901 320 911 368 932 517 991 639 1,046
5.50 81 1,112 108 1,112 186 1,112 227 1,112 283 1,112 420 1,193 539 1,230
5.75 68 1,362 91 1,362 112 1,362 159 1,362 223 1,362 340 1,362 455 1,445
6.00 59 1,612 79 1,612 97 1,612 112 1,612 159 1,612 269 1,612 378 1,612
6.25 52 1,862 71 1,862 87 1,862 100 1,862 113 1,862 209 1,862 310 1,862
6.50 47 2,112 64 2,112 79 2,112 91 2,112 103 2,112 168 2,112 254 2,112
6.75 44 2,362 59 2,362 72 2,362 - - 95 2,362 123 2,362 216 2,362
7.00 41 2,612 55 2,612 68 2,612 - - 88 2,612 113 2,612 176 2,612
7.25 41 2,862 52 2,862 63 2,862 - - 83 2,862 107 2,862 131 2,862
7.50 41 3,112 49 3,112 60 3,112 - - 77 3,112 100 3,112 123 3,112
CTC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,195 93 - - - - - - - - - -
2.50 - - 4,995 93 - - - - 5,002 93 - - - -
2.60 - - 4,795 93 - - - - 4,802 93 - - - -
2.70 - - 4,595 93 - - - - 4,602 93 - - - -
2.80 - - 4,395 93 - - - - 4,402 94 - - - -
2.90 - - 4,195 93 - - - - 4,202 99 - - - -
3.00 - - 3,995 93 - - - - 4,002 105 4,003 122 - -
3.10 - - 3,795 93 - - - - 3,800 111 3,803 131 - -
3.20 - - 3,595 93 - - - - 3,599 122 3,602 141 - -
3.30 3,395 94 3,396 98 - - - - 3,399 131 3,402 153 3,419 270
3.40 3,195 106 3,195 107 - - - - 3,199 143 3,200 220 3,268 326
3.50 2,995 123 2,996 123 - - - - 2,999 158 2,998 283 3,099 377
3.60 2,796 145 2,796 145 - - - - 2,798 227 2,794 336 2,948 464
3.70 2,596 172 2,596 171 2,596 168 2,596 232 2,598 288 2,642 427 2,791 515
3.80 2,398 210 2,398 207 2,398 238 2,396 298 2,398 352 2,472 511 2,635 622
3.90 2,198 256 2,198 280 2,198 307 2,198 361 2,226 444 2,318 592 2,495 698
4.00 1,999 316 1,999 353 1,999 409 2,016 457 2,024 528 2,158 670 2,353 800
4.10 1,800 388 1,807 449 1,811 477 1,831 552 1,862 617 2,015 777 2,231 897
4.20 1,610 490 1,627 545 1,635 597 1,658 664 1,691 726 1,886 894 2,080 1,013
4.30 1,407 582 1,432 657 1,456 733 1,499 794 1,535 854 1,754 1,015 1,978 1,129
4.40 1,210 709 1,247 788 1,287 868 1,332 922 1,374 977 1,639 1,129 1,846 1,239
4.50 1,023 849 1,070 942 1,115 1,014 1,183 1,063 1,246 1,150 1,518 1,263 1,732 1,370
4.60 833 1,025 899 1,110 971 1,159 1,049 1,205 1,135 1,289 1,403 1,410 1,639 1,516
4.70 706 1,215 758 1,274 842 1,330 929 1,377 1,019 1,451 1,295 1,556 1,519 1,639
4.80 592 1,411 644 1,460 734 1,486 828 1,539 903 1,616 1,195 1,702 1,420 1,800
4.90 490 1,614 532 1,632 620 1,679 722 1,719 805 1,744 1,107 1,856 1,324 1,940
5.00 405 1,819 453 1,858 533 1,871 650 1,894 756 1,920 998 2,016 1,234 2,091
5.25 248 2,311 267 2,315 372 2,334 437 2,340 569 2,363 801 2,439 1,037 2,495
5.50 172 2,808 159 2,815 247 2,820 316 2,824 424 2,827 649 2,886 877 2,923
5.75 130 3,307 135 3,307 160 3,307 238 3,307 311 3,327 485 3,340 704 3,378
6.00 105 3,806 121 3,804 142 3,804 158 3,804 238 3,802 381 3,804 576 3,848
6.25 93 4,303 107 4,303 129 4,303 146 4,303 162 4,300 316 4,303 488 4,299
6.50 93 4,802 102 4,802 119 4,800 - - 146 4,798 244 4,807 387 4,798
6.75 93 5,300 95 5,299 111 5,300 - - 135 5,299 166 5,310 320 5,307
7.00 93 5,799 93 5,799 103 5,800 - - 127 5,802 158 5,811 254 5,811
7.25 93 6,299 93 6,299 97 6,302 - - 121 6,302 150 6,312 178 6,312
CTS (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,834 135 4,865 135 4,904 135 4,945 145 4,998 170 5,151 311 5,330 459
8.50 4,585 136 4,621 136 4,662 135 4,714 185 4,766 234 4,931 385 5,131 543
8.75 4,336 161 4,371 161 4,421 188 4,472 230 4,535 276 4,720 456 4,930 619
9.00 4,088 194 4,128 193 4,186 259 4,238 292 4,311 356 4,507 525 4,728 703
9.25 3,838 236 3,884 280 3,950 312 4,012 355 4,094 431 4,303 626 4,544 818
9.50 3,588 286 3,639 341 3,714 383 3,785 435 3,876 531 4,106 726 4,350 924
9.75 3,342 349 3,404 424 3,483 471 3,564 527 3,657 613 3,908 832 4,174 1,033
10.00 3,094 440 3,159 508 3,232 570 3,303 632 3,454 736 3,718 944 3,997 1,146
10.50 2,598 649 2,691 733 2,792 789 2,893 861 3,059 975 3,351 1,203 3,656 1,420
11.00 2,117 901 2,259 989 2,388 1,057 2,507 1,151 2,639 1,264 2,961 1,482 3,282 1,703
11.50 1,664 1,197 1,853 1,305 2,016 1,374 2,156 1,474 2,307 1,575 2,645 1,795 2,987 2,005
12.00 1,305 1,546 1,486 1,661 1,670 1,745 1,833 1,835 1,995 1,927 2,361 2,141 2,716 2,347
12.50 1,018 1,962 1,177 2,064 1,373 2,151 1,541 2,223 1,715 2,312 2,092 2,502 2,461 2,690
13.00 770 2,453 935 2,515 1,113 2,581 1,284 2,645 1,461 2,684 1,847 2,840 2,230 3,022
13.50 569 2,946 726 2,966 909 3,003 1,070 3,051 1,235 3,105 1,631 3,245 2,017 3,401
14.00 410 3,455 551 3,456 716 3,477 891 3,510 1,052 3,549 1,444 3,659 1,822 3,806
14.50 270 3,955 418 3,952 565 3,959 722 3,977 895 4,007 1,292 4,099 1,635 4,217
15.00 209 4,455 306 4,455 427 4,453 579 4,461 750 4,480 1,124 4,544 1,493 4,650
15.50 168 4,955 240 4,955 327 4,955 448 4,956 597 4,960 963 5,005 1,350 5,088
16.00 139 5,455 144 5,455 250 5,455 354 5,455 492 5,455 845 5,478 1,203 5,546
16.50 135 5,955 135 5,955 164 5,955 282 5,955 406 5,955 721 5,964 1,080 6,006
17.00 135 6,455 135 6,455 - - - - 339 6,455 629 6,455 969 6,480
17.50 135 6,955 135 6,955 - - - - 273 6,955 533 6,955 - -
18.00 135 7,455 135 7,455 - - - - 231 7,455 476 7,455 - -
18.50 135 7,955 135 7,955 - - - - 190 7,955 395 7,955 - -
19.00 - - 135 8,455 - - - - 146 8,455 336 8,455 - -
19.50 - - 135 8,955 - - - - 135 8,955 299 8,955 - -
20.00 - - 135 9,455 - - - - 135 9,455 - - - -
21.00 - - 135 10,455 - - - - 135 10,455 - - - -
22.00 - - 135 11,455 - - - - 135 11,455 - - - -
23.00 - - 135 12,455 - - - - - - - - - -
DFM (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,804 87 1,814 87 1,829 87 1,849 86 1,870 91 1,936 102 2,020 220
1.70 1,704 98 1,716 98 1,729 97 1,765 95 1,788 98 1,854 151 1,941 258
1.75 1,604 109 1,622 109 1,644 107 1,665 106 1,688 106 1,773 194 1,861 296
1.80 1,504 123 1,522 123 1,544 122 1,581 151 1,605 157 1,692 264 1,777 355
1.85 1,404 141 1,422 139 1,458 138 1,497 195 1,521 202 1,609 300 1,698 394
1.90 1,304 162 1,333 160 1,357 184 1,412 235 1,437 242 1,526 339 1,634 447
1.95 1,204 187 1,233 208 1,257 228 1,294 278 1,352 311 1,461 378 1,570 484
2.00 1,104 236 1,142 254 1,169 271 1,224 316 1,266 350 1,377 436 1,489 542
2.10 912 318 962 362 1,005 376 1,065 423 1,110 454 1,244 532 1,356 652
2.20 730 420 805 471 856 499 920 547 968 555 1,108 649 1,245 760
2.30 568 560 647 608 720 627 791 688 842 695 989 784 1,130 888
2.40 443 712 519 763 580 785 677 841 712 849 868 912 1,014 1,015
2.50 349 890 409 937 477 957 561 993 599 999 784 1,060 914 1,157
2.60 256 1,085 306 1,100 372 1,116 465 1,145 528 1,162 677 1,221 836 1,316
2.70 186 1,289 246 1,296 319 1,309 391 1,325 432 1,328 613 1,382 755 1,472
2.80 153 1,489 190 1,490 268 1,492 344 1,516 387 1,518 524 1,557 696 1,628
2.90 130 1,689 133 1,689 219 1,689 267 1,694 312 1,697 457 1,729 635 1,800
3.00 113 1,889 115 1,889 121 1,889 219 1,896 266 1,898 390 1,918 549 1,972
3.10 101 2,089 103 2,089 111 2,089 169 2,089 219 2,089 348 2,102 485 2,140
3.20 90 2,289 93 2,289 103 2,289 113 2,289 170 2,289 306 2,289 451 2,326
3.30 83 2,489 87 2,489 98 2,489 - - 114 2,489 263 2,489 412 2,509
3.40 77 2,689 82 2,689 - - - - 107 2,689 219 2,689 344 2,689
3.50 73 2,889 79 2,889 - - - - 103 2,889 171 2,889 304 2,889
3.60 69 3,089 75 3,089 - - - - 99 3,089 115 3,089 - -
3.70 69 3,289 73 3,289 - - - - 95 3,289 111 3,289 - -
3.80 69 3,489 70 3,489 - - - - 91 3,489 107 3,489 - -
3.90 69 3,689 69 3,689 - - - - 89 3,689 103 3,689 - -
4.00 - - 69 3,889 - - - - 86 3,889 101 3,889 - -
4.10 - - 69 4,089 - - - - 83 4,089 98 4,089 - -
4.20 - - 69 4,289 - - - - 82 4,289 95 4,289 - -
4.30 - - 69 4,489 - - - - 79 4,489 93 4,489 - -
4.40 - - 69 4,689 - - - - 78 4,689 90 4,689 - -
4.50 - - 69 4,889 - - - - 77 4,889 89 4,889 - -
4.60 - - 69 5,089 - - - - 75 5,089 87 5,089 - -
4.70 - - 69 5,289 - - - - 74 5,289 - - - -
4.80 - - 69 5,489 - - - - 73 5,489 - - - -
4.90 - - 69 5,689 - - - - 71 5,689 - - - -
EVG (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 35 306 39 306 45 307 47 307 50 350 55 355 61
0.10 206 55 242 65 250 73 255 78 282 102 313 113 322 137
0.15 151 105 166 117 198 142 226 165 234 171 286 198 298 221
0.20 95 185 138 210 175 221 186 242 215 249 254 291 286 314
0.25 86 265 105 297 149 306 161 330 194 337 236 381 271 393
0.30 81 365 99 365 115 407 127 414 169 438 215 470 254 494
0.35 77 465 97 465 113 465 123 514 135 521 190 555 234 582
0.40 74 565 94 565 110 565 121 565 133 621 158 655 210 667
0.45 73 665 91 665 107 665 119 665 130 665 155 736 176 767
0.50 71 765 90 765 106 765 117 765 129 765 154 836 175 867
0.55 70 865 89 865 103 865 115 865 126 865 153 936 174 948
0.60 69 965 87 965 103 965 114 965 125 965 151 965 172 1,048
0.65 - - 86 1,065 - - - - 125 1,065 - - - -
0.70 - - 85 1,165 - - - - 123 1,165 - - - -
0.75 - - 85 1,265 - - - - - - - - - -
0.80 - - 83 1,365 - - - - - - - - - -
0.85 - - 83 1,465 - - - - - - - - - -
0.90 - - 82 1,565 - - - - - - - - - -
0.95 - - 82 1,665 - - - - - - - - - -
1.00 - - 82 1,765 - - - - - - - - - -
1.05 - - 81 1,865 - - - - - - - - - -
1.10 - - 81 1,965 - - - - - - - - - -
1.15 - - 81 2,065 - - - - - - - - - -
1.20 - - 79 2,165 - - - - - - - - - -
1.25 - - 79 2,265 - - - - - - - - - -
GAC (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,093 146 5,097 146 5,097 146 - - 5,101 147 5,102 166 5,241 178
1.90 4,893 146 4,897 146 4,898 146 - - 4,901 157 4,902 173 5,083 268
1.95 4,693 146 4,697 151 4,698 150 4,698 158 4,701 165 4,746 180 4,921 348
2.00 4,493 147 4,498 163 4,498 162 4,498 166 4,501 173 4,546 274 4,722 426
2.10 4,093 175 4,098 194 4,098 191 4,098 190 4,101 275 4,224 371 4,397 567
2.20 3,693 211 3,701 236 3,701 234 3,700 295 3,733 375 3,893 524 4,113 709
2.30 3,294 262 3,302 298 3,302 353 3,325 401 3,362 477 3,566 668 3,827 850
2.40 2,894 335 2,916 433 2,920 519 2,949 569 3,020 636 3,270 868 3,525 1,026
2.50 2,504 437 2,553 577 2,589 648 2,654 778 2,705 841 2,964 1,059 3,274 1,257
2.60 2,112 606 2,165 766 2,229 857 2,302 941 2,385 1,039 2,698 1,239 3,009 1,474
2.70 1,731 787 1,793 988 1,895 1,070 2,011 1,189 2,103 1,281 2,425 1,508 2,785 1,692
2.80 1,364 1,043 1,465 1,266 1,583 1,355 1,751 1,436 1,855 1,559 2,188 1,774 2,557 1,947
2.90 1,087 1,323 1,171 1,571 1,338 1,645 1,487 1,752 1,638 1,832 2,028 1,991 2,285 2,271
3.00 834 1,648 957 1,908 1,090 1,992 1,252 2,061 1,410 2,160 1,773 2,321 2,125 2,481
3.10 673 2,053 746 2,282 881 2,336 1,061 2,397 1,185 2,491 1,576 2,643 1,975 2,801
3.20 476 2,453 569 2,673 724 2,722 917 2,780 1,049 2,818 1,398 2,963 1,767 3,113
3.30 384 2,861 441 3,060 560 3,084 769 3,138 853 3,172 1,278 3,278 1,614 3,429
3.40 319 3,261 315 3,445 459 3,466 613 3,494 766 3,524 1,098 3,629 1,498 3,738
3.50 271 3,661 267 3,845 351 3,848 528 3,873 616 3,901 967 3,972 1,326 4,081
3.60 236 4,061 232 4,245 232 4,249 429 4,274 524 4,277 886 4,349 1,214 4,424
3.70 211 4,461 208 4,635 215 4,649 327 4,652 436 4,652 753 4,718 1,130 4,792
3.80 191 4,861 190 5,033 202 5,033 218 5,052 335 5,052 670 5,093 1,018 5,165
3.90 175 5,261 175 5,430 - - - - 223 5,452 593 5,461 884 5,533
4.00 162 5,661 166 5,829 - - - - 212 5,826 511 5,862 808 5,900
4.10 151 6,061 155 6,226 - - - - 202 6,224 423 6,262 741 6,265
4.20 146 6,461 149 6,624 - - - - 192 6,622 323 6,629 660 6,665
4.30 146 6,861 146 7,024 - - - - 184 7,022 216 7,029 - -
4.40 146 7,261 146 7,422 - - - - 180 7,422 210 7,429 - -
4.50 - - 146 7,822 - - - - 176 7,821 - - - -
4.60 - - 146 8,221 - - - - 173 8,221 - - - -
4.70 - - 146 8,620 - - - - - - - - - -
4.80 - - 146 9,020 - - - - - - - - - -
4.90 - - 146 9,420 - - - - - - - - - -
5.00 - - 146 9,818 - - - - - - - - - -
5.25 - - 146 10,811 - - - - - - - - - -
GAH (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 23,368 369 - - - - - - - - - -
4.10 - - 22,873 369 - - - - - - - - - -
4.20 - - 22,361 369 - - - - - - - - - -
4.30 - - 21,866 369 - - - - - - - - - -
4.40 - - 21,388 369 - - - - - - - - - -
4.50 - - 20,892 369 - - - - - - - - - -
4.60 - - 20,397 369 - - - - - - - - - -
4.70 - - 19,902 369 - - - - - - - - - -
4.80 - - 19,406 369 - - - - - - - - - -
4.90 - - 18,912 369 - - - - - - - - - -
5.00 - - 18,417 369 - - - - 18,685 369 - - - -
5.25 - - 17,179 369 - - - - 17,451 369 - - - -
5.50 15,819 369 15,908 369 16,047 369 16,117 369 16,257 457 17,169 950 17,467 1,557
5.75 14,576 369 14,686 369 14,799 369 14,898 473 15,131 631 16,025 1,195 16,326 1,967
6.00 13,331 369 13,432 369 13,551 495 13,710 644 13,991 901 14,776 1,590 15,133 2,422
6.25 12,055 407 12,194 407 12,305 675 12,615 925 12,939 1,166 13,778 1,951 14,404 2,878
6.50 10,827 535 10,977 639 11,236 862 11,503 1,207 11,876 1,579 12,773 2,397 13,246 3,358
6.75 9,569 720 9,762 967 10,149 1,254 10,426 1,643 10,849 1,992 11,902 2,902 12,599 3,930
7.00 8,338 1,076 8,643 1,320 9,050 1,712 9,422 2,133 9,856 2,526 11,069 3,417 11,708 4,548
7.25 7,120 1,587 7,444 1,858 7,977 2,295 8,449 2,732 8,896 3,152 10,223 4,029 10,944 5,203
7.50 5,935 2,156 6,399 2,452 6,970 2,982 7,505 3,424 7,965 3,807 9,416 4,693 10,187 5,910
7.75 4,806 2,854 5,410 3,192 6,027 3,755 6,586 4,172 7,065 4,537 8,839 5,429 9,489 6,701
8.00 3,816 3,684 4,525 4,099 5,242 4,558 5,787 4,998 6,383 5,342 7,812 6,189 8,670 7,469
8.25 3,002 4,633 3,709 5,053 4,438 5,518 5,067 5,869 5,640 6,196 7,165 7,219 8,093 8,219
8.50 2,338 5,799 3,027 6,106 3,766 6,491 4,435 6,830 5,035 7,150 6,557 7,955 7,503 9,032
8.75 1,813 6,978 2,450 7,218 3,190 7,528 3,845 7,824 4,416 8,079 5,991 8,873 6,969 9,835
9.00 1,354 8,213 1,925 8,351 2,661 8,498 3,357 8,764 3,897 8,940 5,470 9,778 6,460 10,769
9.25 967 9,478 1,545 9,595 2,256 9,640 2,859 9,821 3,488 10,054 4,995 10,759 6,018 11,711
9.50 676 10,692 1,151 10,744 1,842 10,804 2,412 10,942 3,007 11,130 4,511 11,789 5,556 12,682
9.75 551 11,942 837 12,028 1,494 12,127 2,100 12,243 2,647 12,346 4,137 12,821 5,079 13,796
10.00 463 13,192 637 13,256 1,228 13,284 1,782 13,460 2,280 13,541 3,695 13,940 4,694 14,834
10.50 369 15,695 386 15,768 777 15,790 1,200 15,861 1,666 15,918 3,110 16,218 3,989 16,731
11.00 369 18,243 369 18,271 566 18,300 - - 1,290 18,347 2,581 18,554 3,385 18,972
11.50 369 20,748 369 20,771 369 20,808 - - 894 20,848 2,028 20,907 2,889 21,475
12.00 369 23,248 369 23,278 369 23,308 - - 715 23,349 1,701 23,412 2,408 23,626
12.50 369 25,751 369 25,784 369 25,808 - - 536 25,849 1,365 25,912 2,044 25,969
13.00 369 28,255 369 28,290 - - - - 369 28,355 1,113 28,412 1,712 28,465
13.50 369 30,758 369 30,791 - - - - 369 30,859 849 30,912 1,490 30,963
14.00 369 33,260 369 33,291 - - - - 369 33,359 692 33,411 1,132 33,461
14.50 369 35,763 369 35,790 - - - - 369 35,859 526 35,909 - -
15.00 369 38,267 369 38,290 - - - - 369 38,359 369 38,409 - -
15.50 - - 369 40,754 - - - - - - - - - -
16.00 - - 369 43,256 - - - - - - - - - -
16.50 - - 369 45,758 - - - - - - - - - -
17.00 - - 369 48,261 - - - - - - - - - -
17.50 - - 369 50,761 - - - - - - - - - -
18.00 - - 369 53,261 - - - - - - - - - -
GHL (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 9,055 192 - - - - 9,364 192 - - - -
4.70 - - 8,853 192 - - - - 9,164 192 - - - -
4.80 - - 8,651 192 - - - - 8,964 192 - - - -
4.90 - - 8,449 192 - - - - 8,764 192 - - - -
5.00 - - 8,245 192 - - - - 8,563 212 - - - -
5.25 - - 7,736 192 - - - - 8,061 252 - - - -
5.50 7,098 192 7,225 192 7,365 192 7,451 251 7,559 311 7,711 575 8,068 814
5.75 6,592 192 6,716 192 6,858 212 6,947 311 7,057 451 7,355 738 7,682 974
6.00 6,088 204 6,207 203 6,342 286 6,429 452 6,555 577 6,965 900 7,312 1,173
6.25 5,582 268 5,689 345 5,826 435 5,909 615 6,155 724 6,564 1,095 6,942 1,376
6.50 5,074 357 5,131 483 5,304 605 5,550 765 5,744 932 6,188 1,287 6,597 1,607
6.75 4,568 540 4,635 652 4,951 777 5,171 957 5,364 1,129 5,828 1,511 6,262 1,831
7.00 4,071 726 4,296 867 4,534 994 4,780 1,198 4,992 1,351 5,472 1,752 5,923 2,085
7.25 3,686 960 3,902 1,123 4,219 1,252 4,427 1,454 4,616 1,603 5,143 2,017 5,616 2,349
7.50 3,210 1,240 3,492 1,397 3,811 1,544 4,049 1,716 4,253 1,880 4,810 2,279 5,325 2,620
7.75 2,746 1,548 3,057 1,720 3,408 1,855 3,680 2,003 3,929 2,183 4,514 2,582 5,027 2,924
8.00 2,290 1,927 2,672 2,084 3,036 2,198 3,317 2,337 3,597 2,481 4,225 2,892 4,752 3,214
8.25 1,886 2,331 2,326 2,451 2,686 2,573 3,031 2,690 3,289 2,814 3,939 3,218 4,498 3,545
8.50 1,510 2,771 1,996 2,891 2,411 2,987 2,715 3,088 3,003 3,168 3,682 3,545 4,246 3,886
8.75 1,214 3,199 1,699 3,295 2,110 3,403 2,427 3,501 2,740 3,564 3,428 3,903 3,997 4,221
9.00 992 3,663 1,418 3,735 1,841 3,819 2,193 3,903 2,497 3,975 3,187 4,270 3,785 4,562
9.25 798 4,151 1,198 4,199 1,594 4,259 1,977 4,343 2,268 4,403 2,964 4,639 3,574 4,939
9.50 631 4,639 973 4,675 1,375 4,723 1,754 4,795 2,045 4,843 2,743 5,029 3,365 5,308
9.75 529 5,139 787 5,151 1,193 5,187 1,568 5,247 1,856 5,295 2,558 5,415 3,169 5,691
10.00 450 5,627 661 5,639 1,036 5,663 1,358 5,711 1,683 5,747 2,386 5,867 2,991 6,092
10.50 337 6,627 384 6,627 721 6,639 1,053 6,663 1,337 6,687 2,033 6,771 2,641 6,887
11.00 266 7,627 325 7,627 494 7,627 826 7,639 1,089 7,663 1,730 7,711 2,336 7,771
11.50 223 8,627 286 8,627 340 8,627 - - 875 8,639 1,493 8,675 2,063 8,711
12.00 200 9,627 256 9,627 305 9,627 - - 709 9,627 1,282 9,639 1,819 9,675
12.50 192 10,627 231 10,627 - - - - 533 10,627 1,097 10,627 1,620 10,651
13.00 192 11,627 211 11,627 - - - - 420 11,627 916 11,627 1,435 11,639
13.50 192 12,627 195 12,627 - - - - 291 12,627 773 12,627 1,262 12,627
14.00 192 13,627 192 13,627 - - - - 274 13,627 681 13,627 1,108 13,627
14.50 192 14,627 192 14,627 - - - - 258 14,627 518 14,627 - -
15.00 192 15,627 192 15,627 - - - - 246 15,627 417 15,627 - -
15.50 - - 192 16,615 - - - - - - - - - -
16.00 - - 192 17,615 - - - - - - - - - -
16.50 - - 192 18,615 - - - - - - - - - -
GLI (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,722 116 1,732 127 1,753 153 - - 1,802 193 1,877 264 1,941 348
11.00 1,622 144 1,635 158 1,659 187 - - 1,716 232 1,799 306 1,870 397
11.50 1,523 177 1,539 198 1,568 226 1,601 250 1,634 272 1,725 355 1,802 448
12.00 1,423 218 1,443 239 1,479 268 1,516 296 1,553 319 1,651 408 1,734 500
12.50 1,324 260 1,349 284 1,393 318 1,434 346 1,475 367 1,582 459 1,670 568
13.00 1,224 303 1,257 332 1,308 367 1,355 397 1,399 424 1,515 524 1,609 627
13.50 1,127 350 1,169 383 1,226 419 1,277 449 1,326 480 1,451 581 1,549 675
14.00 1,029 401 1,080 439 1,147 475 1,203 506 1,257 538 1,387 641 1,489 740
14.50 934 456 996 496 1,070 535 1,132 567 1,189 603 1,327 707 1,434 805
15.00 841 514 914 559 998 600 1,065 633 1,123 668 1,267 771 1,383 869
15.50 749 574 836 626 929 666 998 699 1,062 739 1,212 837 1,329 938
16.00 679 645 766 693 852 738 932 771 1,002 813 1,159 913 1,279 1,010
16.50 614 718 691 770 794 814 874 847 945 887 1,106 984 1,231 1,082
17.00 552 798 630 846 732 888 819 926 892 966 1,058 1,057 1,187 1,152
17.50 497 876 573 924 678 966 768 1,006 838 1,046 1,011 1,134 1,141 1,226
18.00 443 975 519 1,006 627 1,050 718 1,091 790 1,125 965 1,214 1,098 1,303
18.50 395 1,075 473 1,098 579 1,139 673 1,175 744 1,210 922 1,294 1,057 1,381
19.00 352 1,175 428 1,192 535 1,229 630 1,261 698 1,294 880 1,372 1,018 1,458
19.50 311 1,277 387 1,289 495 1,318 587 1,351 659 1,378 840 1,457 981 1,536
20.00 275 1,379 349 1,385 453 1,412 538 1,439 617 1,467 800 1,542 944 1,618
21.00 208 1,581 281 1,581 376 1,599 465 1,624 545 1,645 730 1,710 874 1,784
22.00 154 1,782 224 1,779 314 1,791 401 1,807 479 1,829 666 1,888 813 1,952
23.00 118 1,982 179 1,980 258 1,985 - - 421 2,013 606 2,065 751 2,123
24.00 85 2,182 142 2,181 212 2,183 - - 371 2,204 551 2,246 697 2,301
25.00 69 2,382 109 2,382 179 2,381 - - 326 2,395 502 2,432 650 2,477
26.00 61 2,582 83 2,582 - - - - 284 2,589 457 2,618 601 2,659
27.00 61 2,782 63 2,782 - - - - 248 2,785 417 2,808 558 2,844
28.00 61 2,982 61 2,982 - - - - 221 2,982 380 3,000 521 3,029
29.00 61 3,182 61 3,182 - - - - 192 3,181 346 3,192 483 3,217
30.00 61 3,382 61 3,382 - - - - 167 3,382 314 3,388 447 3,409
31.00 61 3,582 61 3,582 - - - - 148 3,582 286 3,584 418 3,601
32.00 61 3,782 61 3,782 - - - - 127 3,782 262 3,783 390 3,793
33.00 61 3,982 61 3,982 - - - - 113 3,982 237 3,982 - -
34.00 61 4,182 61 4,182 - - - - 97 4,182 220 4,182 - -
35.00 61 4,382 61 4,382 - - - - 87 4,382 199 4,382 - -
36.00 61 4,582 61 4,582 - - - - 78 4,582 181 4,582 - -
37.00 - - 61 4,782 - - - - 69 4,782 168 4,782 - -
38.00 - - 61 4,982 - - - - 67 4,982 - - - -
39.00 - - 61 5,182 - - - - - - - - - -
40.00 - - 61 5,382 - - - - - - - - - -
41.00 - - 61 5,582 - - - - - - - - - -
42.00 - - 61 5,782 - - - - - - - - - -
43.00 - - 61 5,982 - - - - - - - - - -
44.00 - - 61 6,182 - - - - - - - - - -
45.00 - - 61 6,382 - - - - - - - - - -
46.00 - - 61 6,582 - - - - - - - - - -
47.00 - - 61 6,782 - - - - - - - - - -
48.00 - - 61 6,982 - - - - - - - - - -
49.00 - - 61 7,182 - - - - - - - - - -
GLX (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
21.00 14,493 272 14,566 272 14,564 272 14,567 272 14,608 282 15,002 554 15,422 821
22.00 13,493 272 13,577 272 13,580 272 13,585 282 13,659 349 14,120 729 14,584 1,071
23.00 12,498 272 12,577 272 12,594 272 12,620 354 12,730 512 13,270 975 13,790 1,347
24.00 11,503 272 11,583 272 11,606 292 11,681 496 11,820 690 12,448 1,260 13,016 1,657
25.00 10,504 272 10,612 282 10,650 447 10,747 713 10,953 944 11,632 1,557 12,259 2,026
26.00 9,513 272 9,635 387 9,699 681 9,853 982 10,096 1,211 10,872 1,951 11,537 2,392
27.00 8,520 421 8,681 612 8,786 952 8,991 1,291 9,277 1,587 10,128 2,341 10,845 2,849
28.00 7,540 650 7,742 928 7,892 1,307 8,160 1,677 8,484 1,972 9,417 2,793 10,182 3,294
29.00 6,570 984 6,826 1,302 7,032 1,732 7,356 2,110 7,725 2,424 8,716 3,297 9,391 3,819
30.00 5,622 1,401 5,948 1,787 6,232 2,233 6,605 2,620 7,017 2,951 8,043 3,785 8,759 4,357
31.00 4,720 1,894 5,136 2,378 5,447 2,805 5,918 3,192 6,306 3,521 7,431 4,366 8,219 4,924
32.00 3,853 2,486 4,377 3,025 4,772 3,435 5,263 3,806 5,711 4,124 6,799 4,969 7,653 5,548
33.00 3,074 3,198 3,679 3,746 4,154 4,092 4,652 4,499 5,153 4,807 6,313 5,607 7,176 6,167
34.00 2,423 4,020 3,085 4,538 3,587 4,904 4,129 5,232 4,619 5,538 5,810 6,301 6,689 6,850
35.00 1,890 4,940 2,526 5,403 3,059 5,726 3,659 6,002 4,121 6,265 5,334 6,983 6,246 7,555
36.00 1,437 5,853 2,028 6,206 2,572 6,473 3,169 6,759 3,688 7,011 4,924 7,687 5,810 8,126
37.00 1,071 6,826 1,602 7,098 2,150 7,322 2,760 7,584 3,289 7,815 4,456 8,428 5,394 8,867
38.00 778 7,815 1,256 8,022 1,788 8,207 2,369 8,434 2,888 8,641 4,142 9,224 5,060 9,616
39.00 545 8,817 969 8,960 1,480 9,123 2,045 9,312 2,553 9,490 3,758 10,021 4,740 10,405
40.00 373 9,817 749 9,911 1,199 10,039 1,735 10,203 2,228 10,362 3,472 10,843 4,370 11,206
41.00 272 10,817 571 10,879 985 10,977 1,472 11,122 1,944 11,250 3,180 11,692 4,104 12,018
42.00 272 11,817 413 11,853 775 11,931 1,256 12,046 1,701 12,165 2,877 12,550 3,835 12,850
43.00 272 12,817 334 12,817 649 12,888 1,039 12,987 1,457 13,087 2,593 13,432 3,483 13,714
44.00 272 13,817 272 13,817 513 13,867 884 13,942 1,263 14,019 2,349 14,332 3,237 14,579
45.00 272 14,817 272 14,817 393 14,817 742 14,898 1,081 14,965 2,123 15,230 3,011 15,449
46.00 272 15,817 272 15,817 333 15,817 - - 942 15,920 1,941 16,159 2,772 16,350
47.00 272 16,817 272 16,817 282 16,817 - - 807 16,817 1,743 17,091 2,543 17,265
48.00 272 17,817 272 17,817 272 17,817 - - 695 17,817 1,566 18,019 2,365 18,176
49.00 272 18,817 272 18,817 272 18,817 - - 573 18,817 1,435 18,973 2,187 19,107
50.00 272 19,817 272 19,817 - - - - 519 19,817 1,293 19,817 2,005 20,033
52.50 272 22,317 272 22,317 - - - - 321 22,317 1,005 22,317 1,657 22,317
55.00 272 24,817 272 24,817 - - - - 282 24,817 755 24,817 1,328 24,817
57.50 272 27,317 272 27,317 - - - - 272 27,317 595 27,317 - -
60.00 - - 272 29,817 - - - - 272 29,817 459 29,817 - -
62.50 - - 272 32,317 - - - - 272 32,317 353 32,317 - -
65.00 - - 272 34,817 - - - - 272 34,817 - - - -
67.50 - - 272 37,317 - - - - 272 37,317 - - - -
70.00 - - 272 39,817 - - - - 272 39,817 - - - -
72.50 - - 272 42,317 - - - - - - - - - -
75.00 - - 272 44,817 - - - - - - - - - -
77.50 - - 272 47,317 - - - - - - - - - -
80.00 - - 272 49,817 - - - - - - - - - -
82.50 - - 272 52,317 - - - - - - - - - -
GWM (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,327 70 - - - - 3,361 70 - - - -
5.75 - - 3,204 70 - - - - 3,237 70 - - - -
6.00 - - 3,080 70 - - - - 3,117 75 - - - -
6.25 - - 2,956 70 - - - - 3,016 80 3,071 122 - -
6.50 - - 2,831 70 - - - - 2,877 85 2,956 144 - -
6.75 - - 2,706 70 - - - - 2,762 95 2,841 178 - -
7.00 - - 2,590 70 - - - - 2,651 118 2,735 207 - -
7.25 - - 2,465 70 - - - - 2,535 155 2,629 247 - -
7.50 - - 2,335 71 - - - - 2,443 188 2,527 292 - -
7.75 - - 2,211 100 - - - - 2,318 228 2,466 334 - -
8.00 2,074 103 2,091 137 2,116 183 2,168 217 2,226 268 2,317 382 2,422 558
8.25 1,947 126 1,978 173 2,022 219 2,046 266 2,121 316 2,222 433 2,329 617
8.50 1,824 164 1,857 208 1,911 256 1,963 315 2,019 357 2,182 491 2,243 673
8.75 1,700 202 1,743 258 1,803 305 1,861 361 1,879 420 2,032 552 2,160 736
9.00 1,577 249 1,629 307 1,693 361 1,762 416 1,820 481 1,951 606 2,076 800
9.25 1,454 298 1,517 358 1,591 416 1,661 479 1,727 533 1,896 677 2,042 866
9.50 1,328 356 1,395 417 1,473 476 1,548 552 1,636 605 1,818 745 1,923 941
9.75 1,208 419 1,288 481 1,375 545 1,451 616 1,549 665 1,739 811 1,847 1,011
10.00 1,097 488 1,191 554 1,283 614 1,367 688 1,448 748 1,646 894 1,801 1,087
10.50 879 642 1,001 711 1,111 776 1,210 847 1,292 908 1,501 1,047 1,665 1,246
11.00 706 820 834 886 959 957 1,060 1,031 1,146 1,085 1,368 1,220 1,517 1,410
11.50 566 1,016 685 1,080 817 1,160 924 1,226 1,021 1,272 1,246 1,396 1,424 1,583
12.00 440 1,244 560 1,303 693 1,367 802 1,427 902 1,448 1,119 1,570 1,315 1,794
12.50 337 1,483 451 1,517 584 1,563 700 1,611 794 1,654 1,030 1,795 1,208 1,952
13.00 254 1,734 361 1,750 494 1,789 610 1,857 701 1,889 935 1,978 1,111 2,131
13.50 188 1,990 283 2,012 409 2,040 524 2,073 614 2,104 850 2,190 1,028 2,323
14.00 133 2,241 229 2,253 336 2,277 452 2,312 545 2,335 768 2,406 941 2,523
14.50 92 2,491 173 2,505 279 2,525 386 2,549 474 2,570 693 2,636 855 2,755
15.00 75 2,743 136 2,745 229 2,768 316 2,781 410 2,785 629 2,871 785 2,961
15.50 70 2,992 100 2,994 189 3,011 - - 352 3,020 564 3,105 717 3,176
16.00 70 3,241 76 3,243 149 3,248 - - 309 3,260 512 3,335 669 3,416
16.50 70 3,493 70 3,497 131 3,500 - - 265 3,517 460 3,573 614 3,627
17.00 70 3,743 70 3,747 98 3,750 - - 230 3,756 414 3,808 556 3,841
17.50 70 3,994 70 3,997 - - - - 194 4,004 375 4,038 520 4,149
18.00 70 4,246 70 4,248 - - - - 168 4,276 335 4,282 478 4,380
18.50 70 4,493 70 4,498 - - - - 141 4,522 304 4,530 - -
19.00 70 4,746 70 4,750 - - - - 125 4,768 272 4,822 - -
19.50 70 4,995 70 4,997 - - - - 108 5,012 248 5,067 - -
HAI (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
2.50 3,028 101 3,048 102 3,070 101 3,090 99 3,132 106 3,220 169 3,287 230
2.60 2,828 118 2,848 118 2,870 117 2,908 115 2,932 115 3,040 219 3,108 314
2.70 2,628 138 2,650 138 2,686 137 2,708 135 2,750 178 2,859 272 2,947 364
2.80 2,430 164 2,451 163 2,486 162 2,526 194 2,567 236 2,696 324 2,790 441
2.90 2,231 199 2,260 196 2,300 226 2,340 252 2,400 288 2,532 433 2,622 545
3.00 2,031 243 2,071 268 2,114 291 2,170 335 2,215 374 2,367 509 2,464 615
3.10 1,834 300 1,880 340 1,924 359 1,999 423 2,062 460 2,218 588 2,312 719
3.20 1,634 385 1,688 416 1,748 448 1,824 505 1,890 568 2,068 687 2,187 829
3.30 1,442 473 1,507 513 1,586 557 1,666 613 1,734 672 1,934 805 2,035 952
3.40 1,250 577 1,335 626 1,419 665 1,504 722 1,591 776 1,799 926 1,904 1,060
3.50 1,063 693 1,161 753 1,267 790 1,357 868 1,430 916 1,643 1,040 1,790 1,194
3.60 899 821 1,013 881 1,111 917 1,225 994 1,321 1,042 1,522 1,158 1,671 1,302
3.70 761 973 862 1,021 970 1,077 1,090 1,151 1,191 1,178 1,399 1,325 1,556 1,430
3.80 648 1,127 730 1,175 845 1,238 973 1,306 1,058 1,334 1,315 1,441 1,450 1,575
3.90 549 1,324 625 1,365 738 1,411 876 1,465 965 1,487 1,210 1,587 1,354 1,718
4.00 452 1,523 537 1,544 629 1,572 777 1,617 870 1,653 1,102 1,750 1,247 1,858
4.10 375 1,724 472 1,734 544 1,759 701 1,799 774 1,820 1,015 1,912 1,186 2,019
4.20 296 1,930 387 1,931 456 1,942 625 1,968 674 1,999 926 2,074 1,085 2,174
4.30 252 2,130 326 2,127 400 2,136 548 2,159 626 2,178 860 2,247 1,014 2,330
4.40 219 2,330 264 2,330 344 2,331 468 2,342 551 2,356 793 2,423 910 2,490
4.50 192 2,530 198 2,530 287 2,530 384 2,534 473 2,546 725 2,596 841 2,655
4.60 171 2,730 176 2,730 - - - - 424 2,736 656 2,771 774 2,828
4.70 154 2,930 159 2,930 - - - - 376 2,938 585 2,958 708 2,999
4.80 141 3,130 145 3,130 - - - - 326 3,130 543 3,144 668 3,182
4.90 129 3,330 133 3,330 - - - - 274 3,330 500 3,344 599 3,368
5.00 119 3,530 123 3,530 - - - - 216 3,530 456 3,530 - -
5.25 - - 105 4,030 - - - - 141 4,030 - - - -
5.50 - - 97 4,530 - - - - 129 4,530 - - - -
5.75 - - 97 5,030 - - - - 119 5,030 - - - -
6.00 - - 97 5,530 - - - - - - - - - -
6.25 - - 97 6,030 - - - - - - - - - -
6.50 - - 97 6,530 - - - - - - - - - -
6.75 - - 97 7,030 - - - - - - - - - -
7.00 - - 97 7,530 - - - - - - - - - -
7.25 - - 97 8,030 - - - - - - - - - -
HCF (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 26,148 427 - - - - 26,162 427 - - - -
42.00 - - 25,149 427 - - - - 25,153 427 - - - -
43.00 - - 24,155 427 - - - - 24,164 437 - - - -
44.00 - - 23,169 427 - - - - 23,188 447 23,280 800 - -
45.00 - - 22,168 427 - - - - 22,170 458 22,329 970 - -
46.00 21,054 427 21,176 427 21,170 427 21,170 437 21,194 574 21,403 1,156 22,205 1,668
47.00 20,054 427 20,189 427 20,189 427 20,189 447 20,217 745 20,520 1,378 21,381 1,966
48.00 19,058 427 19,185 427 19,182 427 19,207 572 19,236 925 19,638 1,628 20,560 2,233
49.00 18,062 427 18,198 427 18,194 437 18,187 717 18,280 1,159 18,791 1,904 19,777 2,526
50.00 17,064 427 17,212 427 17,212 570 17,240 927 17,341 1,398 17,953 2,186 19,005 2,891
52.50 14,572 444 14,736 744 14,759 1,104 14,824 1,583 15,069 2,181 15,967 3,071 17,155 3,830
55.00 12,104 857 12,357 1,472 12,459 1,945 12,674 2,542 12,914 3,184 14,107 4,146 15,399 4,909
57.50 9,612 1,733 10,010 2,497 10,204 3,155 10,562 3,730 10,969 4,407 12,387 5,390 13,733 6,172
60.00 7,224 2,902 7,764 3,981 8,053 4,577 8,569 5,098 9,148 5,843 10,796 6,813 12,242 7,592
62.50 5,009 4,416 5,762 5,807 6,187 6,298 6,819 6,777 7,629 7,478 9,343 8,393 10,867 9,121
65.00 3,328 6,548 4,022 7,924 4,578 8,262 5,341 8,639 6,255 9,295 8,014 10,107 9,560 10,776
67.50 2,141 8,983 2,625 10,205 3,272 10,454 4,100 10,673 5,058 11,250 6,825 11,945 8,414 12,587
70.00 1,253 11,504 1,597 12,556 2,234 12,738 3,080 12,859 4,030 13,335 5,811 13,933 7,378 14,479
72.50 640 13,950 946 14,971 1,505 15,086 2,272 15,245 3,162 15,532 4,890 16,014 6,383 16,472
75.00 427 16,450 493 17,428 995 17,487 1,646 17,595 2,475 17,802 4,007 18,172 5,490 18,563
77.50 427 18,950 427 19,888 637 19,932 1,174 19,987 1,905 20,134 3,395 20,414 4,805 20,729
80.00 427 21,450 427 22,365 437 22,384 802 22,427 1,465 22,505 2,817 22,721 4,150 22,967
82.50 427 23,950 427 24,859 427 24,882 577 24,900 1,096 24,920 2,277 25,079 3,565 25,256
85.00 427 26,450 427 27,334 427 27,356 437 27,374 791 27,364 1,883 27,463 3,054 27,604
87.50 427 28,950 427 29,819 427 29,828 - - 599 29,832 1,534 29,903 2,602 29,991
90.00 427 31,450 427 32,306 427 32,328 - - 447 32,334 1,241 32,372 2,213 32,415
92.50 427 33,950 427 34,788 - - - - 437 34,806 1,003 34,837 - -
HDO (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
8.75 4,787 140 4,850 140 4,909 218 5,044 328 5,108 398 5,296 644 5,497 1,071
9.00 4,573 160 4,607 190 4,676 283 4,747 381 4,878 479 5,166 736 5,324 1,183
9.25 4,282 192 4,410 262 4,504 342 4,524 477 4,645 561 4,965 834 5,137 1,297
9.50 4,037 230 4,173 331 4,269 429 4,354 547 4,432 666 4,715 943 4,885 1,398
9.75 3,787 303 3,876 400 4,042 519 4,102 654 4,208 764 4,531 1,049 4,720 1,519
10.00 3,546 392 3,646 483 3,774 612 3,894 723 4,010 859 4,357 1,171 4,632 1,652
10.50 3,061 570 3,196 678 3,356 834 3,499 952 3,639 1,097 4,022 1,419 4,319 1,915
11.00 2,597 788 2,779 906 2,957 1,089 3,133 1,221 3,278 1,372 3,691 1,700 4,017 2,207
11.50 2,155 1,071 2,375 1,195 2,567 1,390 2,779 1,554 2,950 1,674 3,394 1,994 3,740 2,501
12.00 1,738 1,388 1,995 1,527 2,221 1,723 2,426 1,879 2,593 1,989 3,091 2,309 3,462 2,824
12.50 1,383 1,750 1,678 1,906 1,923 2,073 2,131 2,228 2,306 2,312 2,842 2,610 3,224 3,210
13.00 1,101 2,154 1,394 2,305 1,659 2,409 1,869 2,572 2,055 2,674 2,610 2,961 2,998 3,549
13.50 861 2,623 1,149 2,732 1,423 2,847 1,635 2,966 1,828 3,053 2,405 3,330 2,798 3,924
14.00 663 3,103 921 3,181 1,205 3,276 1,429 3,377 1,656 3,462 2,195 3,708 2,606 4,377
14.50 488 3,596 744 3,644 1,020 3,718 1,257 3,808 1,457 3,879 1,992 4,112 2,430 4,751
15.00 359 4,094 577 4,118 842 4,186 1,081 4,248 1,278 4,347 1,809 4,605 2,255 5,156
15.50 280 4,596 460 4,631 690 4,652 897 4,728 1,120 4,803 1,646 5,030 2,078 5,564
16.00 211 5,098 362 5,117 565 5,168 786 5,242 957 5,300 1,465 5,464 1,900 5,963
16.50 144 5,598 286 5,603 456 5,610 672 5,709 833 5,777 1,331 5,884 1,757 6,398
17.00 140 6,098 208 6,100 388 6,104 554 6,228 723 6,246 1,196 6,332 1,616 6,797
17.50 140 6,598 159 6,598 293 6,617 - - 628 6,713 1,086 6,859 1,509 7,215
18.00 140 7,098 140 7,098 248 7,105 - - 550 7,195 973 7,332 1,395 7,652
18.50 140 7,598 140 7,598 204 7,605 - - 471 7,676 891 7,789 1,280 8,097
19.00 140 8,098 140 8,098 - - - - 411 8,142 805 8,252 1,200 8,543
19.50 140 8,598 140 8,598 - - - - 349 8,634 719 8,733 1,116 8,987
20.00 140 9,098 140 9,098 - - - - 284 9,124 649 9,206 1,032 9,432
21.00 140 10,098 140 10,098 - - - - 204 10,114 522 10,164 881 10,468
22.00 140 11,098 140 11,098 - - - - 154 11,098 436 11,126 750 11,399
23.00 140 12,098 140 12,098 - - - - 140 12,098 345 12,098 634 12,332
24.00 140 13,098 140 13,098 - - - - 140 13,098 276 13,098 560 13,262
25.00 140 14,098 140 14,098 - - - - 140 14,098 235 14,098 477 14,204
26.00 140 15,098 140 15,098 - - - - 140 15,098 193 15,098 401 15,156
27.00 140 16,098 140 16,098 - - - - 140 16,098 150 16,098 - -
28.00 140 17,098 140 17,098 - - - - 140 17,098 140 17,098 - -
29.00 140 18,098 140 18,098 - - - - 140 18,098 140 18,098 - -
30.00 - - 140 19,098 - - - - - - - - - -
31.00 - - 140 20,098 - - - - - - - - - -
HEH (應用日期 : 02/08/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 14,438 179 - - - - - - - - - -
28.00 - - 13,939 179 - - - - - - - - - -
29.00 - - 13,441 179 - - - - - - - - - -
30.00 - - 12,943 179 - - - - - - - - - -
31.00 - - 12,445 179 - - - - 12,445 179 - - - -
32.00 11,945 179 11,946 179 - - - - 11,944 179 11,988 179 12,174 179
33.00 11,445 179 11,449 179 11,448 179 - - 11,445 179 11,503 179 11,706 179
34.00 10,948 179 10,951 179 10,950 179 - - 10,950 179 11,025 179 11,224 179
35.00 10,450 179 10,451 179 10,450 179 - - 10,449 179 10,540 179 10,755 184
36.00 9,951 179 9,954 179 9,953 179 - - 9,951 179 10,055 179 10,284 189
37.00 9,453 179 9,456 179 9,455 179 - - 9,454 179 9,581 184 9,818 199
38.00 8,955 179 8,958 179 8,956 179 - - 8,954 179 9,102 189 9,362 221
39.00 8,456 179 8,459 179 8,459 179 - - 8,460 179 8,632 199 8,905 288
40.00 7,959 179 7,961 179 7,959 179 7,959 179 7,959 184 8,168 237 8,454 374
41.00 7,460 179 7,463 179 7,461 179 7,460 184 7,465 189 7,707 329 8,011 475
42.00 6,961 179 6,965 179 6,964 184 6,964 198 6,971 233 7,248 421 7,573 594
43.00 6,464 179 6,466 185 6,465 244 6,469 281 6,488 311 6,807 547 7,151 718
44.00 5,965 204 5,969 276 5,967 343 5,976 388 6,013 427 6,425 677 6,736 881
45.00 5,467 274 5,470 405 5,475 469 5,491 525 5,552 570 5,937 846 6,332 1,048
46.00 4,970 398 4,975 560 4,983 624 5,015 687 5,103 742 5,527 1,036 5,937 1,249
47.00 4,472 553 4,474 740 4,497 812 4,549 875 4,664 946 5,122 1,243 5,555 1,458
48.00 3,983 738 3,986 955 4,019 1,031 4,103 1,105 4,247 1,176 4,659 1,482 5,186 1,701
49.00 3,475 957 3,522 1,197 3,572 1,284 3,675 1,369 3,845 1,438 4,343 1,737 4,834 1,954
50.00 2,995 1,208 3,040 1,475 3,139 1,565 3,286 1,669 3,461 1,728 3,989 2,026 4,488 2,236
52.50 1,915 1,986 1,970 2,327 2,160 2,445 2,368 2,548 2,550 2,620 3,182 2,847 3,702 3,017
55.00 1,186 3,075 1,253 3,456 1,398 3,533 1,649 3,598 1,860 3,611 2,483 3,771 3,012 3,915
57.50 665 4,330 724 4,676 860 4,712 1,099 4,747 1,274 4,759 1,886 4,820 2,412 4,918
60.00 306 5,589 374 5,870 502 5,881 687 5,891 842 5,899 1,402 5,952 1,910 6,009
62.50 179 6,839 179 7,112 278 7,118 404 7,119 527 7,122 1,019 7,146 1,488 7,174
65.00 179 8,089 179 8,358 184 8,359 225 8,362 316 8,363 720 8,370 1,146 8,375
67.50 179 9,339 179 9,603 179 9,606 184 9,607 196 9,608 501 9,615 864 9,603
70.00 179 10,589 179 10,848 179 10,851 179 10,852 179 10,855 348 10,861 648 10,848
72.50 179 11,839 179 12,094 179 12,096 179 12,097 179 12,100 233 12,106 486 12,092
|
|