|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 26,741 450 - - - - 27,050 450 - - - - - -
7.75 25,491 450 - - - - 25,817 450 - - - - - -
8.00 24,241 450 24,413 450 24,515 450 24,645 450 24,691 596 24,768 708 24,871 825
8.25 22,992 450 23,159 450 23,340 450 23,375 488 23,406 644 23,474 778 23,590 895
8.50 21,742 450 21,899 450 22,078 450 22,104 540 22,105 705 22,101 850 22,197 969
8.75 20,492 450 20,650 450 20,793 455 20,871 584 20,874 777 20,869 923 20,865 1,322
9.00 19,243 450 19,411 450 19,559 506 19,705 655 19,762 850 19,863 1,034 20,020 1,609
9.25 17,993 450 18,170 460 18,324 552 18,421 726 18,456 958 18,564 1,376 18,982 1,903
9.50 16,743 450 16,978 504 17,149 617 17,158 818 17,161 1,298 17,155 1,846 17,886 2,312
9.75 15,493 454 15,725 572 15,877 691 16,039 935 16,124 1,613 16,277 2,135 16,902 2,700
10.00 14,263 559 14,465 645 14,652 785 14,727 1,287 14,713 2,054 14,995 2,645 15,683 3,151
10.50 11,769 915 11,984 901 12,150 1,048 12,230 2,072 12,504 3,037 13,084 3,641 13,807 4,262
11.00 9,276 1,591 9,470 1,626 9,838 1,964 10,068 3,204 10,615 4,273 11,276 4,967 12,255 5,518
11.50 6,776 2,603 7,251 2,753 7,773 3,260 8,045 4,772 8,768 5,771 9,686 6,407 10,791 6,995
12.00 4,382 3,961 5,226 4,464 5,891 4,913 6,255 6,542 7,160 7,472 8,271 8,074 9,426 8,635
12.50 2,832 6,350 3,418 6,621 4,236 6,944 4,627 8,574 5,785 9,364 6,965 9,899 8,167 10,407
13.00 1,780 8,866 2,161 9,011 2,905 9,165 3,335 10,763 4,553 11,405 5,769 11,881 6,980 12,264
13.50 1,100 11,380 1,212 11,486 1,897 11,578 2,208 13,069 3,537 13,552 4,736 13,959 5,939 14,369
14.00 729 13,850 943 13,850 1,180 13,850 1,574 15,102 2,733 15,464 3,889 15,805 5,097 16,059
14.50 524 16,350 772 16,350 973 16,350 1,103 17,495 2,101 17,764 3,183 18,010 4,213 18,155
15.00 450 18,850 656 18,850 830 18,850 947 19,877 1,548 20,156 2,620 20,262 3,485 20,366
15.50 450 21,350 572 21,350 725 21,350 829 22,439 1,125 22,536 2,129 22,619 3,097 22,708
16.00 450 23,850 510 23,850 647 23,850 738 24,821 1,024 24,807 1,605 24,804 2,497 24,938
16.50 450 26,350 462 26,350 585 26,350 673 27,387 925 27,474 1,223 27,553 2,017 27,631
17.00 450 28,850 450 28,850 536 28,850 620 29,766 861 29,830 1,114 29,873 1,678 29,938
17.50 450 31,350 450 31,350 496 31,350 566 32,333 808 32,416 1,036 32,487 1,256 32,568
18.00 450 33,850 450 33,850 463 33,850 536 34,724 757 34,795 975 34,842 1,187 34,902
18.50 450 36,350 450 36,350 450 36,350 511 37,191 703 37,174 913 37,173 1,123 37,167
19.00 450 38,850 450 38,850 - - 484 39,693 669 39,754 853 39,800 - -
19.50 450 41,350 - - - - - - - - - - - -
AAC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 27,054 374 - - - - - - - - - - - -
7.25 26,804 374 - - - - - - - - - - - -
7.50 26,554 374 - - - - - - - - - - - -
7.75 26,304 374 - - - - - - - - - - - -
8.00 26,054 374 - - - - - - - - - - - -
8.25 25,806 374 - - - - - - - - - - - -
8.50 25,556 374 - - - - - - - - - - - -
8.75 25,306 374 - - - - - - - - - - - -
9.00 25,056 374 - - - - - - - - - - - -
9.25 24,806 374 - - - - - - - - - - - -
9.50 24,557 374 - - - - - - - - - - - -
9.75 24,307 374 - - - - - - - - - - - -
10.00 24,058 374 - - - - - - - - - - - -
10.50 23,560 374 - - - - - - - - - - - -
11.00 23,060 374 - - - - - - - - - - - -
11.50 22,561 374 - - - - - - - - - - - -
12.00 22,062 374 - - - - 22,204 374 - - - - - -
12.50 21,563 374 - - - - 21,710 374 - - - - - -
13.00 21,064 374 - - - - 21,231 374 - - - - - -
13.50 20,564 374 - - - - 20,736 374 - - - - - -
14.00 20,066 374 - - - - 20,242 374 - - - - - -
14.50 19,566 374 - - - - 19,743 374 19,889 384 - - - -
15.00 19,067 374 - - - - 19,232 374 19,395 394 - - - -
15.50 18,568 374 - - - - 18,738 374 18,903 404 - - - -
16.00 18,070 374 - - - - 18,259 374 18,421 424 - - - -
16.50 17,571 374 - - - - 17,747 374 17,927 434 - - - -
17.00 17,072 374 - - - - 17,266 374 17,470 454 - - - -
17.50 16,572 374 - - - - 16,782 384 17,008 484 17,351 714 - -
18.00 16,073 374 16,143 374 16,209 374 16,298 404 16,518 514 16,924 827 - -
18.50 15,574 374 15,666 374 15,724 374 15,852 414 16,063 596 16,484 957 - -
19.00 15,074 374 15,170 374 15,211 384 15,330 424 15,608 692 16,038 1,083 - -
19.50 14,576 374 14,674 374 14,726 394 14,852 454 15,196 805 15,611 1,198 - -
20.00 14,077 374 14,178 374 14,229 404 14,324 525 14,713 919 15,200 1,360 - -
21.00 13,080 374 13,185 374 13,238 532 13,440 710 13,839 1,198 14,358 1,681 - -
22.00 12,080 430 12,183 518 12,309 754 12,480 964 13,003 1,511 13,577 2,049 13,966 2,586
23.00 11,082 596 11,180 769 11,343 1,029 11,554 1,275 12,250 1,889 12,757 2,439 13,268 2,983
24.00 10,084 831 10,221 1,082 10,449 1,361 10,727 1,633 11,458 2,312 12,030 2,951 12,556 3,448
25.00 9,084 1,180 9,264 1,438 9,546 1,754 9,882 2,039 10,706 2,786 11,170 3,408 12,011 3,926
26.00 8,083 1,571 8,325 1,854 8,680 2,192 9,072 2,504 9,975 3,254 10,647 3,949 11,386 4,478
27.00 7,083 2,009 7,355 2,339 7,747 2,696 8,172 2,999 9,284 3,803 9,999 4,501 10,766 5,022
28.00 6,089 2,509 6,548 2,883 7,022 3,246 7,479 3,561 8,625 4,371 9,383 5,105 10,223 5,610
29.00 5,097 3,076 5,659 3,481 6,222 3,860 6,756 4,186 7,921 4,968 8,712 5,734 9,671 6,233
30.00 4,294 3,715 4,889 4,155 5,587 4,514 6,116 4,886 7,344 5,653 8,164 6,300 9,138 6,862
31.00 3,623 4,439 4,219 4,878 4,911 5,221 5,530 5,593 6,792 6,363 7,653 6,989 8,673 7,530
32.00 3,026 5,247 3,638 5,661 4,326 6,002 5,032 6,389 6,288 7,073 7,176 7,703 8,189 8,226
33.00 2,506 6,180 3,126 6,415 3,799 6,768 4,510 7,198 5,724 7,804 6,699 8,506 7,725 8,924
34.00 2,056 7,196 2,662 7,335 3,312 7,628 4,039 7,928 5,283 8,565 6,406 9,113 7,326 9,652
35.00 1,649 8,215 2,236 8,283 2,856 8,503 3,609 8,775 4,884 9,366 5,917 9,880 6,928 10,416
36.00 1,309 9,232 1,904 9,246 2,516 9,526 3,212 9,775 4,539 10,361 5,589 10,846 6,529 11,184
37.00 1,020 10,238 1,576 10,228 2,159 10,474 2,863 10,670 4,206 11,207 5,208 11,686 6,171 11,947
38.00 767 11,220 1,304 11,250 1,846 11,371 2,523 11,614 3,820 12,025 4,803 12,522 5,838 12,767
39.00 564 12,222 1,066 12,240 1,585 12,325 2,190 12,509 3,504 12,917 4,443 13,388 5,516 13,595
40.00 458 13,225 867 13,239 1,352 13,298 1,928 13,340 3,211 13,887 4,168 14,249 5,179 14,484
41.00 379 14,229 716 14,247 1,149 14,304 1,695 14,364 2,928 14,591 3,900 14,928 4,903 15,291
42.00 374 15,231 566 15,244 983 15,279 1,474 15,328 2,684 15,481 3,614 15,779 4,639 16,180
43.00 374 16,234 445 16,245 - - 1,286 16,279 2,452 16,557 3,348 16,783 - -
44.00 - - 394 17,245 - - - - - - - - - -
45.00 - - 384 18,246 - - - - - - - - - -
ACC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,341 59 - - - - 3,400 59 - - - - - -
11.50 3,091 59 - - - - 3,169 59 - - - - - -
12.00 2,843 59 2,864 59 2,895 59 2,927 76 3,054 192 3,126 395 3,160 518
12.50 2,594 59 2,623 59 2,653 75 2,692 118 2,843 253 2,923 491 2,972 610
13.00 2,344 59 2,371 59 2,417 118 2,469 170 2,636 324 2,724 590 2,780 724
13.50 2,094 59 2,134 87 2,190 170 2,248 229 2,443 413 2,534 699 2,602 832
14.00 1,844 84 1,895 146 1,966 240 2,036 313 2,252 508 2,357 820 2,428 965
14.50 1,597 126 1,668 215 1,763 331 1,849 406 2,075 616 2,183 948 2,271 1,093
15.00 1,351 206 1,461 317 1,570 440 1,669 516 1,902 730 2,022 1,085 2,114 1,231
15.50 1,110 309 1,251 436 1,372 569 1,478 647 1,742 862 1,864 1,233 1,974 1,383
16.00 883 444 1,039 581 1,184 714 1,299 792 1,587 1,004 1,723 1,384 1,836 1,527
16.50 669 598 866 734 1,021 864 1,131 944 1,434 1,162 1,608 1,524 1,735 1,666
17.00 495 802 706 912 862 1,037 990 1,104 1,312 1,314 1,459 1,714 1,589 1,861
17.50 359 1,029 563 1,133 734 1,217 851 1,306 1,192 1,481 1,334 1,892 1,478 2,032
18.00 256 1,280 442 1,348 616 1,421 742 1,483 1,073 1,664 1,228 2,070 1,367 2,212
18.50 177 1,529 343 1,559 514 1,628 633 1,674 968 1,850 1,124 2,260 1,271 2,390
19.00 110 1,770 263 1,794 418 1,844 538 1,887 871 2,044 1,022 2,450 1,175 2,579
19.50 82 2,020 199 2,028 342 2,068 462 2,103 783 2,243 941 2,644 1,091 2,776
20.00 64 2,270 159 2,270 279 2,301 389 2,328 697 2,449 852 2,849 1,016 2,965
21.00 59 2,770 66 2,770 187 2,770 270 2,791 560 2,880 708 3,259 862 3,372
22.00 59 3,270 59 3,270 112 3,270 177 3,270 444 3,328 581 3,684 742 3,783
23.00 59 3,770 59 3,770 59 3,770 117 3,770 345 3,770 477 4,120 633 4,213
24.00 59 4,270 59 4,270 59 4,270 87 4,270 267 4,270 389 4,563 - -
25.00 59 4,770 59 4,770 59 4,770 59 4,770 207 4,770 314 5,017 - -
26.00 59 5,270 59 5,270 59 5,270 59 5,270 156 5,270 259 5,479 - -
27.00 59 5,770 59 5,770 59 5,770 59 5,770 114 5,770 211 5,941 - -
28.00 59 6,270 59 6,270 - - 59 6,270 88 6,270 177 6,414 - -
29.00 59 6,770 59 6,770 - - 59 6,770 59 6,770 137 6,881 - -
30.00 59 7,270 - - - - 59 7,270 59 7,270 - - - -
31.00 59 7,770 - - - - 59 7,770 59 7,770 - - - -
32.00 59 8,270 - - - - - - - - - - - -
AIA (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 24,373 440 - - - - 24,759 440 25,201 470 - - - -
35.00 23,376 440 - - - - 23,764 440 24,262 480 - - - -
36.00 22,379 440 - - - - 22,799 440 23,340 614 - - - -
37.00 21,382 440 - - - - 21,829 440 22,414 759 - - - -
38.00 20,382 440 20,526 440 - - 20,857 460 21,501 926 21,984 1,689 - -
39.00 19,383 440 19,536 440 19,695 440 19,903 470 20,599 1,107 21,133 1,980 - -
40.00 18,386 440 18,550 440 18,724 460 18,945 565 19,719 1,356 20,294 2,257 20,657 2,901
41.00 17,389 440 17,543 440 17,751 470 18,000 740 18,849 1,574 19,473 2,596 19,871 3,305
42.00 16,391 440 16,560 440 16,789 601 17,064 930 17,995 1,883 18,654 2,966 19,108 3,660
43.00 15,392 440 15,585 465 15,849 803 16,149 1,162 17,148 2,177 17,855 3,331 18,366 4,071
44.00 14,393 522 14,608 616 14,903 1,007 15,240 1,422 16,327 2,517 17,084 3,682 17,645 4,509
45.00 13,396 675 13,638 852 13,985 1,292 14,356 1,714 15,531 2,887 16,337 4,122 16,923 4,940
46.00 12,399 883 12,674 1,091 13,069 1,592 13,485 2,096 14,746 3,254 15,583 4,511 16,256 5,342
47.00 11,404 1,189 11,722 1,405 12,182 1,975 12,634 2,452 13,975 3,680 14,872 4,966 15,596 5,913
48.00 10,409 1,542 10,809 1,768 11,389 2,374 11,901 2,910 13,302 4,074 14,215 5,508 14,853 6,402
49.00 9,419 1,938 9,873 2,181 10,526 2,816 11,084 3,339 12,569 4,599 13,509 5,983 14,217 6,915
50.00 8,462 2,372 8,900 2,647 9,684 3,298 10,247 3,825 11,829 5,091 12,850 6,510 13,668 7,477
52.50 5,999 3,640 6,810 4,072 7,655 4,728 8,308 5,288 10,137 6,534 11,256 7,948 12,141 8,923
55.00 4,040 5,335 5,026 5,911 5,984 6,542 6,749 6,996 8,646 8,135 9,878 9,515 10,737 10,529
57.50 2,738 7,804 3,579 8,190 4,558 8,608 5,384 8,954 7,348 9,874 8,610 11,223 9,544 12,162
60.00 1,749 10,299 2,501 10,537 3,406 10,680 4,221 10,970 6,176 11,819 7,440 13,034 8,484 13,902
62.50 1,040 12,809 1,759 12,867 2,516 13,015 3,290 13,208 5,203 13,846 6,499 14,968 7,629 15,755
65.00 610 15,309 1,219 15,325 1,853 15,391 2,541 15,511 4,361 15,993 5,641 16,955 6,790 17,722
67.50 440 17,809 851 17,809 1,339 17,809 1,961 17,886 3,588 18,219 4,835 19,004 6,096 19,744
70.00 440 20,309 597 20,309 971 20,309 1,483 20,309 2,946 20,501 4,160 21,156 5,380 21,838
72.50 440 22,809 470 22,809 692 22,809 1,114 22,809 2,411 22,809 3,530 23,338 4,852 23,967
75.00 440 25,309 460 25,309 486 25,309 858 25,309 1,950 25,309 3,040 25,630 4,340 26,167
77.50 440 27,809 450 27,809 460 27,809 630 27,809 1,579 27,809 2,546 27,809 3,871 28,384
80.00 440 30,309 440 30,309 450 30,309 482 30,309 1,269 30,309 2,192 30,309 3,488 30,679
82.50 440 32,809 440 32,809 440 32,809 460 32,809 1,038 32,809 1,822 32,809 3,074 32,809
85.00 440 35,309 440 35,309 440 35,309 440 35,309 833 35,309 1,535 35,309 2,811 35,309
87.50 440 37,809 - - - - 440 37,809 657 37,809 1,278 37,809 - -
90.00 440 40,309 - - - - 440 40,309 517 40,309 1,110 40,309 - -
92.50 440 42,809 - - - - 440 42,809 460 42,809 - - - -
95.00 440 45,309 - - - - 440 45,309 450 45,309 - - - -
97.50 440 47,809 - - - - 440 47,809 440 47,809 - - - -
100.00 440 50,309 - - - - 440 50,309 440 50,309 - - - -
102.50 440 52,809 - - - - - - - - - - - -
105.00 440 55,309 - - - - - - - - - - - -
AIR (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,216 62 2,232 62 2,246 65 2,264 70 2,332 119 2,424 167 2,516 205
2.40 2,016 62 2,034 65 2,048 71 2,065 78 2,154 165 2,268 207 2,360 275
2.50 1,817 67 1,841 71 1,864 79 1,886 85 1,996 206 2,089 248 2,201 344
2.60 1,617 81 1,641 82 1,664 89 1,705 135 1,816 246 1,949 344 2,062 430
2.70 1,417 101 1,441 101 1,480 143 1,522 185 1,673 318 1,788 410 1,922 495
2.80 1,218 130 1,253 157 1,310 223 1,356 263 1,509 412 1,645 496 1,781 579
2.90 1,016 175 1,065 216 1,124 302 1,186 339 1,361 500 1,500 584 1,657 685
3.00 827 256 901 303 965 379 1,032 438 1,230 587 1,353 669 1,513 789
3.10 625 357 735 408 821 482 892 553 1,079 696 1,244 815 1,405 909
3.20 463 485 579 556 692 620 768 668 963 821 1,132 937 1,297 1,032
3.30 349 644 455 701 559 756 661 817 884 947 1,037 1,057 1,206 1,167
3.40 252 844 348 873 442 923 529 964 785 1,087 943 1,193 1,114 1,288
3.50 178 1,042 264 1,068 367 1,101 460 1,140 683 1,243 845 1,349 1,021 1,435
3.60 139 1,244 211 1,260 292 1,292 391 1,315 600 1,415 768 1,502 948 1,592
3.70 114 1,444 158 1,461 246 1,466 322 1,501 540 1,566 688 1,653 873 1,740
3.80 97 1,644 103 1,644 199 1,654 247 1,689 478 1,720 631 1,785 797 1,854
3.90 85 1,844 94 1,844 151 1,844 202 1,873 415 1,902 548 1,952 719 2,020
4.00 75 2,044 87 2,044 98 2,044 155 2,076 379 2,088 513 2,134 664 2,182
4.10 69 2,244 81 2,244 93 2,244 102 2,260 312 2,269 479 2,297 607 2,346
4.20 63 2,444 77 2,444 87 2,444 97 2,460 274 2,469 418 2,477 575 2,528
4.30 62 2,644 73 2,644 82 2,644 91 2,661 234 2,670 383 2,677 - -
4.40 62 2,844 70 2,844 79 2,844 87 2,861 194 2,870 316 2,877 - -
4.50 62 3,044 67 3,044 75 3,044 83 3,062 149 3,070 279 3,077 - -
4.60 62 3,244 65 3,244 - - 81 3,244 98 3,244 240 3,244 - -
4.70 62 3,444 - - - - 78 3,444 95 3,444 199 3,444 - -
4.80 62 3,644 - - - - 75 3,644 91 3,644 155 3,644 - -
4.90 62 3,844 - - - - 73 3,844 89 3,844 103 3,844 - -
5.00 62 4,044 - - - - 71 4,044 86 4,044 99 4,044 - -
5.25 62 4,544 - - - - 67 4,544 81 4,544 94 4,544 - -
5.50 62 5,044 - - - - 63 5,044 77 5,044 89 5,044 - -
5.75 62 5,544 - - - - 62 5,544 73 5,544 - - - -
6.00 62 6,044 - - - - 62 6,044 70 6,044 - - - -
6.25 62 6,544 - - - - 62 6,544 67 6,544 - - - -
6.50 62 7,044 - - - - 62 7,044 - - - - - -
6.75 62 7,544 - - - - 62 7,544 - - - - - -
7.00 62 8,044 - - - - 62 8,044 - - - - - -
7.25 62 8,544 - - - - 62 8,544 - - - - - -
7.50 62 9,044 - - - - 62 9,044 - - - - - -
7.75 62 9,544 - - - - - - - - - - - -
8.00 62 10,044 - - - - - - - - - - - -
8.25 62 10,544 - - - - - - - - - - - -
ALB (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 20,837 384 - - - -
46.00 - - - - - - - - 20,343 389 - - - -
47.00 19,340 369 - - - - 19,642 369 19,849 394 - - - -
48.00 18,840 369 - - - - 19,147 369 19,356 409 - - - -
49.00 18,341 369 18,435 369 - - 18,653 369 18,862 419 19,069 577 - -
50.00 17,842 369 17,937 369 - - 18,157 374 18,367 434 18,614 663 - -
52.50 16,595 369 16,695 369 16,809 374 16,914 389 17,160 489 17,486 897 - -
55.00 15,347 369 15,451 369 15,572 389 15,673 414 16,006 670 16,375 1,184 - -
57.50 14,100 369 14,243 369 14,333 414 14,422 513 14,865 946 15,287 1,547 15,535 2,010
60.00 12,852 369 12,996 412 13,078 624 13,186 757 13,741 1,279 14,217 1,958 14,547 2,377
62.50 11,623 486 11,737 654 11,927 923 12,108 1,078 12,653 1,675 13,184 2,404 13,533 2,855
65.00 10,355 778 10,510 984 10,738 1,302 10,962 1,469 11,705 2,134 12,422 2,923 12,628 3,439
67.50 9,106 1,189 9,275 1,412 9,582 1,755 9,873 1,940 10,716 2,686 11,331 3,445 11,860 4,047
70.00 7,856 1,691 8,073 1,928 8,647 2,290 8,749 2,480 9,691 3,282 10,444 4,065 11,006 4,596
72.50 6,598 2,266 6,922 2,547 7,427 2,913 7,801 3,119 8,791 3,917 9,600 4,699 10,237 5,319
75.00 5,362 2,943 5,840 3,250 6,431 3,633 6,836 3,851 7,943 4,681 8,869 5,405 9,511 5,992
77.50 4,324 3,733 4,844 4,055 5,544 4,445 5,994 4,688 7,166 5,466 8,141 6,190 8,823 6,725
80.00 3,506 4,646 4,015 4,995 4,769 5,333 5,231 5,598 6,513 6,313 7,505 7,057 8,196 7,597
82.50 2,796 5,695 3,305 5,974 4,027 6,344 4,522 6,571 5,865 7,271 6,846 7,842 7,636 8,527
85.00 2,174 6,950 2,705 7,106 3,376 7,410 3,853 7,629 5,252 8,238 6,260 8,750 7,075 9,431
87.50 1,650 8,211 2,162 8,304 2,826 8,521 3,309 8,708 4,726 9,268 5,727 9,761 6,591 10,310
90.00 1,217 9,492 1,700 9,527 2,321 9,701 2,840 9,840 4,211 10,311 5,225 10,767 6,077 11,127
92.50 868 10,745 1,317 10,756 1,903 10,875 2,380 11,012 3,732 11,398 4,795 11,866 5,655 12,312
95.00 588 11,977 999 11,978 1,545 12,087 1,982 12,152 3,293 12,519 4,330 12,875 5,196 13,337
97.50 396 13,249 754 13,275 1,253 13,343 1,646 13,408 2,893 13,671 3,942 14,051 4,791 14,335
100.00 369 14,503 549 14,521 999 14,576 1,354 14,626 2,542 14,846 3,545 15,156 4,403 15,428
102.50 369 15,759 415 15,777 799 15,809 1,104 15,852 2,228 16,026 3,203 16,271 4,004 16,617
105.00 369 17,013 379 17,032 630 17,049 897 17,074 1,947 17,104 2,902 17,442 3,735 17,713
107.50 369 18,268 374 18,289 495 18,299 732 18,318 1,693 18,414 2,533 18,611 3,452 18,831
110.00 369 19,522 369 19,543 424 19,552 587 19,563 1,476 19,634 2,305 19,657 3,158 20,002
112.50 369 20,776 - - - - 465 20,816 1,275 20,873 2,062 20,894 2,884 21,168
115.00 369 22,031 - - - - 434 22,070 1,106 22,105 1,835 22,130 2,676 22,327
117.50 369 23,285 - - - - 414 23,325 954 23,347 1,667 23,413 2,452 23,513
120.00 369 24,536 - - - - 399 24,579 822 24,594 1,486 24,620 2,221 24,646
122.50 369 25,786 - - - - 394 25,832 709 25,845 - - - -
125.00 369 27,038 - - - - 384 27,082 618 27,095 - - - -
127.50 369 28,289 - - - - 379 28,332 525 28,348 - - - -
130.00 369 29,540 - - - - 374 29,582 464 29,600 - - - -
132.50 369 30,792 - - - - 369 30,832 444 30,854 - - - -
135.00 369 32,043 - - - - 369 32,082 429 32,107 - - - -
137.50 369 33,294 - - - - 369 33,333 414 33,361 - - - -
140.00 369 34,546 - - - - 369 34,583 404 34,614 - - - -
142.50 369 35,796 - - - - 369 35,836 399 35,868 - - - -
145.00 369 37,047 - - - - 369 37,087 389 37,120 - - - -
147.50 369 38,298 - - - - 369 38,340 384 38,373 - - - -
150.00 369 39,550 - - - - 369 39,592 379 39,624 - - - -
ALC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,466 127 - - - - 5,465 143 - - - - - -
2.40 5,266 127 - - - - 5,266 153 - - - - - -
2.50 5,066 127 - - - - 5,066 163 - - - - - -
2.60 4,873 127 - - - - 4,903 178 - - - - - -
2.70 4,673 127 - - - - 4,705 191 - - - - - -
2.80 4,473 127 - - - - 4,506 206 - - - - - -
2.90 4,273 127 - - - - 4,309 222 - - - - - -
3.00 4,073 146 - - - - 4,110 306 4,254 522 - - - -
3.10 3,873 167 - - - - 3,911 380 4,110 617 - - - -
3.20 3,673 191 3,683 208 3,695 311 3,713 445 3,970 685 4,212 903 - -
3.30 3,473 223 3,483 228 3,495 387 3,558 512 3,816 771 4,067 1,018 - -
3.40 3,273 260 3,283 260 3,297 459 3,389 614 3,667 894 3,935 1,103 - -
3.50 3,073 307 3,083 343 3,134 561 3,221 672 3,536 976 3,804 1,212 - -
3.60 2,873 361 2,883 427 2,958 628 3,070 771 3,404 1,086 3,696 1,328 - -
3.70 2,673 425 2,709 542 2,806 727 2,911 883 3,263 1,190 3,587 1,439 3,872 1,649
3.80 2,473 497 2,527 613 2,641 817 2,779 1,000 3,151 1,320 3,453 1,584 3,752 1,782
3.90 2,273 587 2,343 697 2,483 917 2,629 1,107 3,015 1,423 3,345 1,696 3,664 1,896
4.00 2,082 678 2,175 823 2,331 1,047 2,507 1,214 2,902 1,535 3,235 1,809 3,554 2,010
4.10 1,889 770 2,036 951 2,217 1,163 2,374 1,341 2,786 1,664 3,141 1,953 3,453 2,146
4.20 1,701 874 1,869 1,091 2,082 1,291 2,238 1,468 2,680 1,798 3,031 2,084 3,345 2,278
4.30 1,520 988 1,725 1,231 1,936 1,437 2,123 1,601 2,568 1,928 2,921 2,177 3,266 2,410
4.40 1,336 1,128 1,570 1,384 1,820 1,565 2,009 1,746 2,456 2,064 2,827 2,306 3,177 2,539
4.50 1,168 1,292 1,451 1,531 1,702 1,717 1,895 1,876 2,364 2,210 2,737 2,449 3,089 2,672
4.60 1,007 1,484 1,303 1,690 1,600 1,876 1,801 2,026 2,272 2,339 2,647 2,597 3,001 2,819
4.70 891 1,673 1,204 1,848 1,482 2,021 1,669 2,192 2,158 2,483 2,557 2,743 2,913 2,950
4.80 788 1,872 1,087 2,020 1,363 2,205 1,576 2,337 2,066 2,637 2,456 2,880 2,824 3,095
4.90 686 2,069 979 2,197 1,268 2,366 1,490 2,493 1,994 2,783 2,386 3,012 2,756 3,246
5.00 599 2,264 887 2,362 1,197 2,524 1,397 2,654 1,901 2,943 2,296 3,171 2,688 3,396
5.25 420 2,757 678 2,839 971 2,955 1,191 3,063 1,709 3,327 2,108 3,567 2,507 3,760
5.50 309 3,255 538 3,310 822 3,411 1,020 3,502 1,534 3,730 1,951 3,947 2,315 4,159
5.75 239 3,755 387 3,790 661 3,857 890 3,930 1,358 4,156 1,795 4,360 2,172 4,551
6.00 192 4,255 274 4,266 537 4,334 741 4,385 1,220 4,580 1,638 4,763 2,015 4,960
6.25 164 4,755 251 4,766 456 4,811 622 4,862 1,080 5,006 1,504 5,198 1,874 5,363
6.50 150 5,254 230 5,266 363 5,278 545 5,330 958 5,455 1,356 5,631 1,743 5,787
6.75 135 5,754 214 5,766 264 5,778 461 5,791 847 5,919 1,236 6,071 1,639 6,223
7.00 127 6,254 200 6,266 247 6,278 381 6,291 737 6,383 1,152 6,515 1,518 6,667
7.25 127 6,754 186 6,766 234 6,778 276 6,793 670 6,831 1,044 6,975 - -
7.50 127 7,253 174 7,266 - - 264 7,293 588 7,330 954 7,430 - -
7.75 127 7,749 168 7,747 - - 251 7,747 521 7,830 890 7,870 - -
8.00 127 8,247 162 8,247 - - 239 8,246 425 8,243 781 8,370 - -
8.25 127 8,746 - - - - 230 8,745 327 8,742 705 8,870 - -
ALH (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,865 133 - - - - 2,916 133 3,020 216 - - - -
1.90 2,767 146 - - - - 2,832 145 2,920 264 - - - -
1.95 2,667 160 2,680 160 2,695 160 2,732 159 2,839 303 2,971 411 - -
2.00 2,567 176 2,580 176 2,609 175 2,632 208 2,756 346 2,889 477 3,025 565
2.10 2,367 216 2,388 215 2,409 243 2,463 270 2,591 424 2,745 547 2,883 665
2.20 2,168 266 2,188 263 2,235 312 2,276 355 2,443 503 2,599 651 2,757 779
2.30 1,965 327 1,996 344 2,045 383 2,104 440 2,292 607 2,471 760 2,632 870
2.40 1,765 399 1,804 427 1,870 475 1,947 525 2,140 705 2,323 885 2,505 986
2.50 1,565 477 1,631 528 1,720 585 1,803 631 2,006 828 2,211 993 2,397 1,113
2.60 1,364 581 1,446 642 1,555 694 1,642 753 1,870 945 2,079 1,110 2,287 1,229
2.70 1,164 685 1,284 745 1,403 806 1,514 860 1,768 1,065 1,984 1,221 2,176 1,355
2.80 986 801 1,090 873 1,248 945 1,364 1,008 1,648 1,198 1,888 1,349 2,064 1,482
2.90 846 928 951 1,025 1,110 1,085 1,233 1,151 1,526 1,335 1,772 1,501 1,972 1,629
3.00 718 1,098 822 1,165 987 1,241 1,097 1,297 1,402 1,466 1,675 1,629 1,878 1,773
3.10 615 1,303 714 1,338 861 1,402 1,001 1,455 1,297 1,637 1,555 1,790 1,783 1,917
3.20 514 1,509 625 1,528 756 1,590 903 1,638 1,211 1,798 1,476 1,937 1,708 2,055
3.30 426 1,716 537 1,720 673 1,764 804 1,811 1,125 1,964 1,396 2,098 1,632 2,216
3.40 363 1,916 448 1,914 590 1,950 729 1,990 1,037 2,126 1,293 2,256 1,556 2,376
3.50 312 2,116 381 2,112 505 2,135 653 2,174 971 2,287 1,234 2,415 1,479 2,535
3.60 271 2,316 316 2,313 452 2,327 575 2,352 881 2,463 1,174 2,575 1,402 2,684
3.70 238 2,516 244 2,516 399 2,523 527 2,546 814 2,640 1,090 2,750 1,346 2,846
3.80 211 2,716 218 2,716 344 2,717 444 2,736 774 2,814 1,030 2,918 1,266 3,020
3.90 190 2,916 196 2,916 288 2,917 393 2,928 705 3,003 967 3,094 1,209 3,190
4.00 172 3,116 179 3,116 228 3,116 342 3,120 634 3,192 905 3,268 - -
4.10 158 3,316 164 3,316 167 3,316 287 3,320 593 3,364 869 3,452 - -
4.20 146 3,516 151 3,516 154 3,516 228 3,516 551 3,553 805 3,623 - -
4.30 135 3,716 141 3,716 - - 159 3,716 509 3,755 768 3,811 - -
4.40 126 3,916 - - - - 153 3,916 465 3,941 730 3,997 - -
4.50 119 4,116 - - - - 146 4,116 421 4,128 664 4,181 - -
4.60 113 4,316 - - - - 141 4,316 376 4,329 625 4,365 - -
4.70 107 4,516 - - - - 137 4,516 328 4,516 587 4,553 - -
4.80 103 4,716 - - - - 131 4,716 278 4,716 547 4,753 - -
4.90 103 4,916 - - - - 129 4,916 - - - - - -
5.00 103 5,116 - - - - 125 5,116 - - - - - -
5.25 103 5,616 - - - - 117 5,616 - - - - - -
5.50 103 6,116 - - - - 111 6,116 - - - - - -
5.75 103 6,616 - - - - 106 6,616 - - - - - -
6.00 103 7,116 - - - - 103 7,116 - - - - - -
6.25 103 7,616 - - - - 103 7,616 - - - - - -
6.50 103 8,116 - - - - - - - - - - - -
6.75 103 8,616 - - - - - - - - - - - -
7.00 103 9,116 - - - - - - - - - - - -
7.25 103 9,616 - - - - - - - - - - - -
AMC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 25,189 500 - - - - 25,746 500 - - - - - -
27.00 23,198 500 - - - - 23,842 500 - - - - - -
28.00 21,198 500 21,407 500 21,641 500 21,846 549 22,490 774 23,312 1,129 23,585 1,711
29.00 19,197 500 19,426 500 19,671 545 19,821 667 20,646 901 21,541 1,541 21,954 2,176
30.00 17,202 516 17,470 540 17,705 682 17,967 800 18,848 1,507 19,853 2,116 20,303 2,861
31.00 15,207 774 15,441 756 15,739 855 16,063 1,165 17,116 2,080 18,205 2,765 18,710 3,594
32.00 13,218 1,190 13,494 1,163 13,871 1,376 14,276 1,757 15,475 2,767 16,644 3,527 17,254 4,452
33.00 11,258 1,835 11,485 1,862 11,822 2,117 12,356 2,607 13,882 3,632 15,158 4,426 15,828 5,386
34.00 9,231 2,630 9,654 2,726 10,198 3,126 10,768 3,629 12,381 4,677 13,746 5,478 14,465 6,400
35.00 7,265 3,512 7,982 3,741 8,668 4,343 9,316 4,825 10,961 5,835 12,407 6,613 13,217 7,528
36.00 5,318 4,659 6,284 5,222 7,086 5,760 7,791 6,182 9,624 7,110 11,148 7,844 11,994 8,742
37.00 3,913 6,512 4,794 6,912 5,716 7,333 6,472 7,680 8,378 8,468 9,965 9,176 10,868 9,988
38.00 2,950 8,528 3,489 8,746 4,478 8,953 5,279 9,327 7,248 9,930 8,854 10,590 9,809 11,352
39.00 2,129 10,557 2,467 10,705 3,440 10,887 4,216 11,025 6,191 11,503 7,826 12,041 8,781 12,736
40.00 1,468 12,526 1,659 12,526 2,572 12,526 3,351 12,526 5,254 13,131 6,873 13,615 7,879 14,245
41.00 1,010 14,526 1,081 14,526 1,863 14,526 2,603 14,526 4,401 14,526 6,020 14,526 7,001 15,750
42.00 718 16,526 855 16,526 1,298 16,526 2,005 16,526 3,673 16,526 5,203 16,526 6,215 16,526
43.00 532 18,526 715 18,526 944 18,526 1,504 18,526 2,997 18,526 4,515 18,526 5,474 18,526
44.00 500 20,526 611 20,526 812 20,526 1,018 20,526 2,475 20,526 3,886 20,526 4,833 20,526
45.00 500 22,526 533 22,526 711 22,526 895 22,526 1,963 22,526 3,288 22,526 4,217 22,526
46.00 500 24,526 500 24,526 631 24,526 796 24,526 1,586 24,526 2,804 24,526 3,687 24,526
47.00 500 26,526 500 26,526 566 26,526 716 26,526 1,314 26,526 2,338 26,526 3,224 26,526
48.00 500 28,526 500 28,526 - - 650 28,526 1,009 28,526 2,009 28,526 - -
49.00 500 30,526 - - - - 595 30,526 925 30,526 1,648 30,526 - -
50.00 500 32,526 - - - - 549 32,526 853 32,526 - - - -
52.50 500 37,526 - - - - - - - - - - - -
55.00 500 42,526 - - - - - - - - - - - -
ANA (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 6,773 138 6,811 138 6,841 138 6,883 138 7,031 190 7,251 361 - -
48.00 6,573 138 6,611 138 6,646 138 6,687 140 6,848 222 7,080 407 - -
49.00 6,375 138 6,413 138 6,448 138 6,492 144 6,665 260 6,912 459 - -
50.00 6,175 138 6,213 138 6,250 140 6,299 146 6,485 297 6,746 503 - -
52.50 5,675 138 5,717 138 5,761 144 5,820 158 6,041 409 6,340 651 6,649 861
55.00 5,177 138 5,223 140 5,277 166 5,347 248 5,613 546 5,948 808 6,284 1,049
57.50 4,677 141 4,729 185 4,801 264 4,888 363 5,199 716 5,567 1,012 5,931 1,242
60.00 4,178 221 4,240 295 4,335 389 4,438 517 4,798 910 5,209 1,212 5,591 1,469
62.50 3,680 357 3,762 446 3,881 560 4,007 708 4,417 1,129 4,861 1,414 5,268 1,700
65.00 3,188 540 3,333 637 3,476 769 3,633 917 4,055 1,367 4,531 1,646 4,957 1,961
67.50 2,684 754 2,867 863 3,054 1,008 3,234 1,165 3,711 1,630 4,216 1,907 4,663 2,230
70.00 2,202 1,004 2,440 1,130 2,642 1,297 2,869 1,448 3,425 1,915 3,966 2,187 4,379 2,535
72.50 1,726 1,292 2,033 1,439 2,253 1,621 2,520 1,765 3,127 2,192 3,685 2,486 4,113 2,824
75.00 1,368 1,632 1,670 1,790 1,968 2,020 2,199 2,110 2,823 2,521 3,406 2,798 3,848 3,140
77.50 1,070 2,080 1,347 2,209 1,670 2,383 1,909 2,483 2,571 2,889 3,162 3,157 3,615 3,472
80.00 821 2,584 1,060 2,665 1,397 2,773 1,647 2,903 2,323 3,260 2,916 3,480 3,385 3,811
82.50 611 3,092 821 3,129 1,160 3,228 1,410 3,320 2,092 3,637 2,707 3,912 3,171 4,163
85.00 436 3,596 636 3,608 952 3,680 1,199 3,753 1,880 4,042 2,494 4,239 2,968 4,540
87.50 293 4,096 486 4,097 773 4,143 1,012 4,202 1,687 4,448 2,298 4,682 2,775 4,917
90.00 196 4,596 363 4,595 623 4,619 849 4,661 1,509 4,876 2,115 5,091 2,597 5,304
92.50 142 5,096 265 5,096 497 5,103 709 5,133 1,326 5,310 1,916 5,502 2,427 5,712
95.00 138 5,596 195 5,596 387 5,597 582 5,613 1,184 5,758 1,760 5,932 2,266 6,124
97.50 138 6,096 144 6,096 302 6,096 477 6,100 1,052 6,211 1,615 6,367 2,119 6,539
100.00 138 6,596 142 6,596 238 6,596 392 6,596 933 6,673 1,484 6,809 1,976 6,970
102.50 138 7,096 - - - - 319 7,096 827 7,147 1,360 7,262 - -
105.00 138 7,596 - - - - 260 7,596 732 7,624 1,246 7,723 - -
107.50 138 8,096 - - - - 212 8,096 650 8,109 1,141 8,185 - -
110.00 138 8,596 - - - - 171 8,596 573 8,596 1,042 8,657 - -
112.50 138 9,096 - - - - 150 9,096 503 9,096 - - - -
115.00 138 9,596 - - - - 146 9,596 445 9,596 - - - -
117.50 138 10,096 - - - - 144 10,096 389 10,096 - - - -
BCM (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,156 51 - - - - 2,192 64 - - - - - -
3.60 2,056 51 - - - - 2,105 68 - - - - - -
3.70 1,956 51 - - - - 2,004 75 - - - - - -
3.80 1,856 51 - - - - 1,902 79 - - - - - -
3.90 1,756 51 - - - - 1,798 84 - - - - - -
4.00 1,656 55 - - - - 1,698 91 - - - - - -
4.10 1,556 63 - - - - 1,622 100 1,642 197 - - - -
4.20 1,456 72 1,481 81 1,492 96 1,522 108 1,542 252 1,575 326 1,645 381
4.30 1,356 84 1,381 89 1,409 104 1,437 150 1,460 280 1,510 358 1,574 423
4.40 1,256 99 1,281 100 1,309 146 1,351 185 1,374 330 1,424 413 1,501 475
4.50 1,156 119 1,181 117 1,252 182 1,262 218 1,301 372 1,350 455 1,439 529
4.60 1,056 143 1,092 155 1,132 215 1,174 252 1,214 430 1,287 509 1,373 581
4.70 960 173 1,010 193 1,060 250 1,105 301 1,136 483 1,210 569 1,303 638
4.80 865 209 924 232 978 301 1,032 348 1,066 535 1,151 621 1,248 690
4.90 767 255 830 287 901 360 948 391 995 597 1,091 689 1,195 756
5.00 669 307 741 342 814 421 873 461 932 665 1,027 744 1,132 811
5.25 438 461 540 527 633 581 688 627 772 834 885 910 1,004 976
5.50 298 687 381 737 482 776 544 815 638 1,018 758 1,094 885 1,148
5.75 186 938 255 960 351 988 435 1,018 515 1,211 642 1,278 776 1,339
6.00 125 1,189 172 1,206 268 1,215 330 1,244 417 1,426 543 1,480 676 1,524
6.25 91 1,437 116 1,437 174 1,466 247 1,477 324 1,634 468 1,689 593 1,732
6.50 71 1,687 99 1,687 120 1,687 175 1,687 260 1,858 383 1,904 519 1,934
6.75 57 1,937 87 1,937 105 1,937 124 1,937 191 2,079 327 2,126 441 2,156
7.00 51 2,187 77 2,187 95 2,187 112 2,187 139 2,310 271 2,344 388 2,374
7.25 51 2,437 71 2,437 87 2,437 101 2,437 127 2,564 228 2,574 336 2,606
7.50 51 2,687 65 2,687 80 2,687 95 2,687 119 2,793 187 2,800 274 2,836
7.75 51 2,937 61 2,937 75 2,937 88 2,937 111 3,047 139 3,056 241 3,063
8.00 51 3,187 57 3,187 71 3,187 83 3,187 104 3,268 132 3,267 196 3,268
8.25 51 3,437 55 3,437 67 3,437 79 3,437 100 3,532 124 3,540 - -
8.50 51 3,687 52 3,687 63 3,687 75 3,687 96 3,761 117 3,761 - -
BEA (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 697 13 - - - - 711 16 - - - - - -
6.75 647 13 - - - - 664 17 680 39 - - - -
7.00 597 13 603 13 610 17 619 19 633 52 640 78 - -
7.25 547 13 553 16 560 19 567 23 590 69 600 93 624 129
7.50 497 13 505 19 513 21 524 39 548 84 560 114 587 151
7.75 447 17 455 21 467 33 481 47 507 105 523 137 555 171
8.00 397 24 408 25 421 47 435 65 466 127 486 157 522 193
8.25 347 32 360 43 378 67 394 84 430 152 452 182 491 219
8.50 300 47 319 60 339 87 360 106 394 176 418 208 462 247
8.75 251 67 273 86 297 112 321 132 360 205 386 238 431 275
9.00 203 93 231 115 261 142 284 161 328 234 356 267 406 306
9.25 157 123 195 149 227 175 252 192 300 265 332 297 374 340
9.50 118 159 158 184 191 208 219 224 269 300 303 331 356 369
9.75 89 207 128 226 163 247 192 261 244 337 280 365 334 402
10.00 69 255 101 269 137 286 165 300 217 372 257 403 313 436
10.50 35 355 63 357 97 367 120 377 174 450 215 476 273 510
11.00 21 455 37 455 66 459 89 465 137 530 181 555 236 585
11.50 15 555 23 555 44 555 66 555 109 616 149 637 205 665
12.00 13 655 20 655 24 655 44 655 85 704 125 720 180 746
12.50 13 755 17 755 21 755 25 755 63 794 100 810 155 831
13.00 13 855 15 855 19 855 23 855 47 885 82 899 135 918
13.50 13 955 13 955 17 955 20 955 37 979 69 990 114 1,008
14.00 13 1,055 13 1,055 16 1,055 19 1,055 25 1,077 55 1,084 99 1,099
14.50 13 1,155 13 1,155 15 1,155 17 1,155 23 1,170 47 1,177 87 1,189
15.00 13 1,255 - - - - 16 1,255 21 1,268 37 1,269 - -
15.50 13 1,355 - - - - 15 1,355 21 1,366 - - - -
16.00 13 1,455 - - - - - - - - - - - -
BIU (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 4,511 127 4,552 129 4,634 262 4,724 382 4,997 675 5,266 921 5,586 1,199
60.00 4,136 143 4,190 177 4,295 364 4,401 504 4,707 829 4,999 1,079 5,344 1,371
62.50 3,762 212 3,833 272 3,964 489 4,086 645 4,428 988 4,743 1,260 5,111 1,552
65.00 3,390 319 3,483 384 3,644 641 3,784 800 4,161 1,172 4,499 1,446 4,886 1,720
67.50 3,019 453 3,143 524 3,335 815 3,494 984 3,905 1,356 4,264 1,646 4,670 1,941
70.00 2,671 607 2,854 704 3,041 1,003 3,219 1,177 3,661 1,573 4,038 1,861 4,462 2,129
72.50 2,304 781 2,529 920 2,786 1,198 2,981 1,377 3,426 1,769 3,822 2,076 4,263 2,349
75.00 1,948 971 2,229 1,156 2,512 1,429 2,726 1,603 3,217 2,003 3,623 2,317 4,125 2,576
77.50 1,607 1,193 1,937 1,406 2,262 1,673 2,487 1,838 3,001 2,230 3,423 2,538 3,919 2,812
80.00 1,290 1,448 1,673 1,690 2,036 1,933 2,272 2,099 2,797 2,481 3,248 2,780 3,673 3,047
82.50 1,055 1,795 1,429 1,992 1,799 2,226 2,052 2,384 2,634 2,740 3,069 3,041 3,507 3,360
85.00 856 2,160 1,217 2,308 1,602 2,505 1,859 2,648 2,451 3,009 2,920 3,317 3,329 3,589
87.50 684 2,528 1,018 2,637 1,422 2,809 1,682 2,943 2,277 3,300 2,753 3,518 3,178 3,850
90.00 531 2,904 844 2,984 1,253 3,151 1,516 3,244 2,112 3,575 2,595 3,865 3,033 4,090
92.50 404 3,279 694 3,333 1,098 3,473 1,361 3,587 1,962 3,880 2,445 4,148 2,910 4,437
95.00 295 3,654 562 3,686 959 3,808 1,218 3,907 1,818 4,182 2,303 4,413 2,775 4,718
97.50 203 4,029 453 4,046 833 4,143 1,087 4,232 1,682 4,487 2,167 4,716 2,648 5,005
100.00 154 4,404 359 4,404 720 4,491 967 4,567 1,557 4,801 2,040 5,021 2,525 5,293
102.50 127 4,779 290 4,779 624 4,838 861 4,904 1,436 5,124 1,918 5,325 2,405 5,597
105.00 127 5,154 224 5,154 533 5,195 761 5,252 1,328 5,445 1,805 5,635 2,333 5,904
107.50 127 5,529 184 5,529 458 5,555 676 5,599 1,226 5,773 1,697 5,956 - -
110.00 127 5,904 142 5,904 394 5,904 595 5,953 1,130 6,112 1,594 6,279 - -
112.50 127 6,279 129 6,279 - - 525 6,279 1,040 6,448 1,497 6,602 - -
115.00 127 6,654 127 6,654 - - 460 6,654 957 6,787 1,407 6,930 - -
117.50 127 7,029 127 7,029 - - 403 7,029 883 7,138 1,306 7,268 - -
120.00 127 7,404 127 7,404 - - 354 7,404 812 7,404 1,224 7,606 - -
122.50 127 7,779 127 7,779 - - 310 7,779 746 7,779 1,149 7,941 - -
125.00 127 8,154 127 8,154 - - 276 8,154 686 8,154 1,078 8,286 - -
127.50 127 8,529 127 8,529 - - 234 8,529 631 8,529 1,014 8,529 - -
130.00 127 8,904 127 8,904 - - 207 8,904 579 8,904 950 8,904 - -
132.50 127 9,279 127 9,279 - - 177 9,279 528 9,279 892 9,279 - -
135.00 127 9,654 127 9,654 - - 160 9,654 487 9,654 836 9,654 - -
137.50 127 10,029 127 10,029 - - 141 10,029 438 10,029 786 10,029 - -
140.00 127 10,404 127 10,404 - - 130 10,404 406 10,404 734 10,404 - -
142.50 127 10,779 127 10,779 - - 129 10,779 370 10,779 690 10,779 - -
145.00 127 11,154 127 11,154 - - 127 11,154 342 11,154 648 11,154 - -
147.50 127 11,529 127 11,529 - - 127 11,529 312 11,529 605 11,529 - -
150.00 127 11,904 127 11,904 - - 127 11,904 281 11,904 571 11,904 - -
152.50 127 12,279 - - - - - - - - - - - -
155.00 127 12,654 - - - - - - - - - - - -
157.50 127 13,029 - - - - - - - - - - - -
160.00 127 13,404 - - - - - - - - - - - -
162.50 127 13,779 - - - - - - - - - - - -
165.00 127 14,154 - - - - - - - - - - - -
167.50 127 14,529 - - - - - - - - - - - -
170.00 127 14,904 - - - - - - - - - - - -
172.50 127 15,279 - - - - - - - - - - - -
175.00 127 15,654 - - - - - - - - - - - -
177.50 127 16,029 - - - - - - - - - - - -
180.00 127 16,404 - - - - - - - - - - - -
182.50 127 16,779 - - - - - - - - - - - -
185.00 127 17,154 - - - - - - - - - - - -
187.50 127 17,529 - - - - - - - - - - - -
190.00 127 17,904 - - - - - - - - - - - -
192.50 127 18,279 - - - - - - - - - - - -
195.00 127 18,654 - - - - - - - - - - - -
197.50 127 19,029 - - - - - - - - - - - -
200.00 127 19,404 - - - - - - - - - - - -
205.00 127 20,154 - - - - - - - - - - - -
210.00 127 20,904 - - - - - - - - - - - -
215.00 127 21,654 - - - - - - - - - - - -
220.00 127 22,404 - - - - - - - - - - - -
225.00 127 23,154 - - - - - - - - - - - -
230.00 127 23,904 - - - - - - - - - - - -
235.00 127 24,654 - - - - - - - - - - - -
240.00 127 25,404 - - - - - - - - - - - -
245.00 127 26,154 - - - - - - - - - - - -
250.00 127 26,904 - - - - - - - - - - - -
BLI (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,140 95 - - - - 5,174 95 - - - - - -
49.00 5,080 95 - - - - 5,115 95 - - - - - -
50.00 5,020 95 - - - - 5,058 96 - - - - - -
52.50 4,870 95 - - - - 4,912 97 - - - - - -
55.00 4,720 95 - - - - 4,767 99 4,848 137 - - - -
57.50 4,571 95 - - - - 4,624 101 4,716 168 - - - -
60.00 4,421 95 - - - - 4,481 104 4,586 202 - - - -
62.50 4,272 95 - - - - 4,340 109 4,458 235 - - - -
65.00 4,122 95 - - - - 4,201 120 4,331 278 - - - -
67.50 3,972 95 - - - - 4,063 149 4,207 321 - - - -
70.00 3,822 95 - - - - 3,927 181 4,085 367 - - - -
72.50 3,673 95 - - - - 3,793 216 3,966 421 - - - -
75.00 3,523 95 - - - - 3,660 259 3,850 475 - - - -
77.50 3,373 95 - - - - 3,531 301 3,737 530 - - - -
80.00 3,224 95 - - - - 3,404 353 3,626 595 - - - -
82.50 3,075 97 3,113 164 3,188 281 3,279 404 3,516 661 3,762 881 - -
85.00 2,925 124 2,971 200 3,056 331 3,156 462 3,410 723 3,667 961 - -
87.50 2,774 162 2,831 247 2,929 385 3,036 525 3,307 796 3,574 1,038 - -
90.00 2,626 210 2,693 295 2,802 448 2,920 587 3,206 875 3,484 1,116 3,727 1,305
92.50 2,477 259 2,557 348 2,679 509 2,805 660 3,107 951 3,396 1,193 3,646 1,392
95.00 2,329 316 2,424 408 2,558 580 2,695 725 3,010 1,025 3,310 1,283 3,567 1,482
97.50 2,181 375 2,293 468 2,442 653 2,586 798 2,917 1,113 3,228 1,371 3,491 1,573
100.00 2,035 439 2,164 537 2,327 736 2,482 881 2,826 1,202 3,145 1,460 3,417 1,664
102.50 1,888 506 2,041 610 2,216 816 2,380 965 2,738 1,274 3,066 1,536 3,344 1,757
105.00 1,746 578 1,924 688 2,109 907 2,280 1,050 2,651 1,362 2,989 1,628 3,273 1,846
107.50 1,612 655 1,802 779 2,005 998 2,184 1,140 2,567 1,459 2,913 1,723 3,203 1,943
110.00 1,465 737 1,689 874 1,905 1,095 2,091 1,242 2,486 1,556 2,840 1,820 3,134 2,045
112.50 1,330 826 1,579 976 1,807 1,193 2,002 1,337 2,407 1,652 2,769 1,921 3,069 2,148
115.00 1,206 921 1,475 1,082 1,713 1,296 1,919 1,437 2,340 1,753 2,708 2,024 3,005 2,249
117.50 1,083 1,023 1,379 1,197 1,622 1,408 1,837 1,550 2,266 1,856 2,644 2,128 2,942 2,352
120.00 982 1,133 1,281 1,310 1,529 1,512 1,760 1,656 2,195 1,961 2,577 2,225 2,879 2,451
122.50 888 1,248 1,191 1,428 1,474 1,628 1,684 1,765 2,126 2,073 2,516 2,331 2,820 2,552
125.00 800 1,384 1,111 1,555 1,392 1,737 1,612 1,881 2,060 2,187 2,455 2,453 2,762 2,661
127.50 718 1,527 1,027 1,683 1,315 1,851 1,541 1,998 1,997 2,297 2,397 2,564 2,704 2,773
130.00 642 1,672 947 1,809 1,240 1,969 1,474 2,115 1,933 2,404 2,339 2,675 2,648 2,886
132.50 573 1,819 873 1,941 1,169 2,094 1,407 2,229 1,874 2,518 2,284 2,785 2,594 2,998
135.00 508 1,967 802 2,072 1,101 2,217 1,341 2,348 1,817 2,635 2,229 2,892 2,540 3,108
137.50 448 2,115 737 2,207 1,037 2,342 1,278 2,472 1,733 2,752 2,148 3,002 2,488 3,217
140.00 393 2,264 675 2,343 975 2,471 1,194 2,597 1,677 2,871 2,094 3,121 2,437 3,328
142.50 344 2,415 617 2,480 917 2,602 1,160 2,722 1,621 2,987 2,042 3,241 2,387 3,439
145.00 297 2,565 564 2,620 850 2,733 1,088 2,845 1,568 3,104 1,991 3,361 2,339 3,559
147.50 256 2,715 513 2,762 798 2,864 1,035 2,974 1,516 3,227 1,942 3,479 - -
150.00 219 2,866 469 2,902 - - 1,000 3,105 1,468 3,353 1,893 3,596 - -
152.50 188 3,016 426 3,045 - - 937 3,236 1,419 3,478 1,846 3,715 - -
155.00 158 3,166 386 3,190 - - 891 3,367 1,372 3,603 1,802 3,832 - -
157.50 128 3,316 350 3,335 - - 848 3,497 1,327 3,727 1,756 3,956 - -
160.00 109 3,466 318 3,480 - - 806 3,633 1,284 3,853 1,713 4,082 - -
162.50 95 3,616 - - - - 766 3,770 1,242 3,978 1,672 4,210 - -
165.00 95 3,766 - - - - 728 3,906 1,201 4,111 1,631 4,334 - -
167.50 95 3,916 - - - - 691 4,042 1,161 4,243 1,590 4,461 - -
170.00 95 4,066 - - - - 656 4,179 1,123 4,375 - - - -
172.50 95 4,216 - - - - 624 4,318 1,085 4,506 - - - -
175.00 95 4,366 - - - - 592 4,460 1,050 4,638 - - - -
177.50 95 4,516 - - - - 562 4,601 1,015 4,770 - - - -
180.00 95 4,666 - - - - 534 4,741 982 4,902 - - - -
182.50 95 4,816 - - - - 507 4,882 949 5,039 - - - -
185.00 95 4,966 - - - - 481 5,023 919 5,176 - - - -
187.50 95 5,116 - - - - 456 5,168 887 5,313 - - - -
190.00 95 5,266 - - - - 433 5,312 859 5,450 - - - -
192.50 95 5,416 - - - - 410 5,456 831 5,586 - - - -
195.00 95 5,566 - - - - 389 5,600 803 5,725 - - - -
197.50 95 5,716 - - - - 369 5,745 777 5,862 - - - -
200.00 95 5,866 - - - - 349 5,890 751 6,000 - - - -
205.00 95 6,166 - - - - 315 6,183 702 6,282 - - - -
210.00 95 6,466 - - - - 284 6,477 657 6,565 - - - -
215.00 95 6,766 - - - - 254 6,766 616 6,848 - - - -
220.00 95 7,066 - - - - 229 7,066 576 7,133 - - - -
225.00 95 7,366 - - - - 204 7,366 540 7,419 - - - -
230.00 95 7,666 - - - - 185 7,666 504 7,709 - - - -
235.00 95 7,966 - - - - 165 7,966 472 8,000 - - - -
240.00 95 8,266 - - - - 148 8,266 442 8,292 - - - -
245.00 95 8,566 - - - - 133 8,566 414 8,566 - - - -
250.00 95 8,866 - - - - 120 8,866 389 8,866 - - - -
255.00 95 9,166 - - - - 109 9,166 365 9,166 - - - -
260.00 95 9,466 - - - - 104 9,466 340 9,466 - - - -
265.00 95 9,766 - - - - 102 9,766 319 9,766 - - - -
270.00 95 10,066 - - - - 101 10,066 299 10,066 - - - -
275.00 95 10,366 - - - - 100 10,366 281 10,366 - - - -
BOC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,023 84 - - - - 6,023 84 - - - - - -
14.00 5,773 84 - - - - 5,773 84 - - - - - -
14.50 5,523 84 - - - - 5,523 84 - - - - - -
15.00 5,273 84 - - - - 5,273 84 - - - - - -
15.50 5,022 84 - - - - 5,050 84 5,111 104 - - - -
16.00 4,772 84 - - - - 4,803 84 4,867 116 - - - -
16.50 4,522 84 4,528 84 4,535 84 4,555 90 4,622 128 4,615 196 - -
17.00 4,272 84 4,278 84 4,287 84 4,308 102 4,376 141 4,377 242 - -
17.50 4,022 84 4,028 84 4,037 95 4,059 112 4,131 192 4,159 306 4,329 416
18.00 3,772 84 3,778 84 3,787 106 3,811 127 3,887 239 3,953 363 4,134 481
18.50 3,522 84 3,528 94 3,538 120 3,561 144 3,642 302 3,753 447 3,944 567
19.00 3,272 84 3,278 110 3,288 138 3,312 198 3,396 381 3,561 527 3,760 656
19.50 3,022 102 3,028 126 3,039 192 3,065 270 3,151 461 3,369 623 3,582 755
20.00 2,772 136 2,778 151 2,789 266 2,820 348 2,954 550 3,187 717 3,407 862
21.00 2,272 255 2,278 312 2,291 434 2,327 541 2,584 771 2,836 944 3,080 1,095
22.00 1,772 455 1,778 547 1,791 688 1,924 801 2,239 1,031 2,509 1,211 2,771 1,359
23.00 1,272 715 1,289 872 1,421 1,002 1,554 1,102 1,918 1,326 2,215 1,505 2,482 1,653
24.00 777 1,131 907 1,255 1,088 1,358 1,245 1,459 1,633 1,651 1,944 1,823 2,220 1,965
25.00 520 1,610 620 1,668 813 1,761 981 1,821 1,369 2,008 1,691 2,164 1,977 2,293
26.00 312 2,117 396 2,154 588 2,193 747 2,236 1,136 2,389 1,456 2,525 1,749 2,650
27.00 153 2,604 259 2,603 398 2,614 559 2,661 931 2,788 1,258 2,910 1,549 3,019
28.00 96 3,103 159 3,104 271 3,116 400 3,132 755 3,213 1,075 3,311 1,353 3,406
29.00 84 3,603 128 3,606 171 3,616 281 3,629 620 3,678 906 3,737 1,190 3,802
30.00 84 4,104 110 4,106 147 4,116 222 4,128 490 4,173 770 4,228 1,042 4,262
31.00 84 4,604 96 4,606 127 4,616 160 4,628 386 4,669 642 4,724 905 4,754
32.00 84 5,104 84 5,106 114 5,114 140 5,126 292 5,166 539 5,220 782 5,246
33.00 84 5,604 84 5,606 100 5,614 128 5,626 240 5,665 444 5,716 682 5,742
34.00 84 6,104 84 6,106 91 6,114 115 6,126 179 6,162 373 6,213 582 6,238
35.00 84 6,604 - - - - 104 6,625 167 6,661 - - - -
BUD (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.25 2,814 97 2,840 97 2,881 121 2,916 183 3,085 355 3,165 609 3,227 738
6.50 2,564 124 2,597 147 2,638 187 2,694 242 2,874 437 2,969 715 3,034 852
6.75 2,315 164 2,354 201 2,413 250 2,470 318 2,680 530 2,784 828 2,869 972
7.00 2,064 218 2,116 276 2,192 348 2,260 423 2,494 638 2,600 964 2,701 1,107
7.25 1,816 304 1,904 367 1,994 455 2,083 527 2,315 758 2,435 1,097 2,540 1,240
7.50 1,569 401 1,688 479 1,785 574 1,887 653 2,142 888 2,272 1,247 2,392 1,393
7.75 1,326 524 1,464 610 1,590 712 1,678 796 1,977 1,026 2,114 1,397 2,239 1,545
8.00 1,087 666 1,265 759 1,399 870 1,510 958 1,818 1,178 1,965 1,549 2,112 1,699
8.25 881 826 1,068 925 1,222 1,034 1,339 1,119 1,668 1,345 1,852 1,701 1,995 1,851
8.50 716 1,004 893 1,116 1,059 1,213 1,183 1,290 1,534 1,509 1,699 1,889 1,859 2,035
8.75 570 1,236 742 1,324 913 1,406 1,043 1,495 1,408 1,688 1,582 2,068 1,743 2,208
9.00 452 1,485 610 1,538 784 1,611 910 1,666 1,291 1,876 1,458 2,259 1,633 2,396
9.25 343 1,738 486 1,774 662 1,831 798 1,881 1,171 2,060 1,350 2,441 1,530 2,582
9.50 258 1,991 386 2,008 564 2,055 694 2,094 1,071 2,261 1,250 2,636 1,442 2,760
9.75 204 2,241 306 2,247 479 2,282 600 2,320 969 2,461 1,163 2,833 1,343 2,962
10.00 165 2,491 240 2,492 389 2,517 519 2,546 890 2,673 1,073 3,034 1,254 3,162
10.50 116 2,991 151 2,991 276 2,994 383 3,013 726 3,103 910 3,445 1,105 3,561
11.00 88 3,491 93 3,491 178 3,491 275 3,491 598 3,556 770 3,870 958 3,974
11.50 87 3,991 87 3,991 131 3,991 207 3,991 479 4,022 653 4,306 858 4,403
12.00 87 4,491 87 4,491 87 4,491 135 4,491 389 4,491 561 4,751 743 4,839
12.50 87 4,991 87 4,991 87 4,991 88 4,991 315 4,991 459 5,201 662 5,279
13.00 87 5,491 87 5,491 87 5,491 87 5,491 258 5,491 391 5,665 - -
13.50 87 5,991 87 5,991 87 5,991 87 5,991 199 5,991 337 6,121 - -
14.00 87 6,491 87 6,491 87 6,491 87 6,491 163 6,491 288 6,593 - -
14.50 87 6,991 87 6,991 87 6,991 87 6,991 125 6,991 228 7,058 - -
15.00 87 7,491 - - - - 87 7,491 87 7,491 - - - -
15.50 87 7,991 - - - - 87 7,991 87 7,991 - - - -
16.00 87 8,491 - - - - 87 8,491 87 8,491 - - - -
16.50 87 8,991 - - - - 87 8,991 87 8,991 - - - -
17.00 87 9,491 - - - - 87 9,491 87 9,491 - - - -
17.50 87 9,991 - - - - 87 9,991 87 9,991 - - - -
18.00 87 10,491 - - - - 87 10,491 87 10,491 - - - -
18.50 87 10,991 - - - - 87 10,991 - - - - - -
19.00 87 11,491 - - - - 87 11,491 - - - - - -
19.50 87 11,991 - - - - - - - - - - - -
20.00 87 12,491 - - - - - - - - - - - -
21.00 87 13,491 - - - - - - - - - - - -
22.00 87 14,491 - - - - - - - - - - - -
23.00 87 15,491 - - - - - - - - - - - -
BYD (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 90,080 1,255 - - - - 90,509 1,255 - - - - - -
82.50 88,831 1,255 - - - - 89,288 1,255 - - - - - -
85.00 87,585 1,255 - - - - 88,048 1,255 - - - - - -
87.50 86,335 1,255 - - - - 86,805 1,255 - - - - - -
90.00 85,090 1,255 - - - - 85,730 1,255 - - - - - -
92.50 83,840 1,255 - - - - 84,501 1,255 - - - - - -
95.00 82,595 1,255 - - - - 83,270 1,255 - - - - - -
97.50 81,345 1,255 - - - - 82,042 1,255 - - - - - -
100.00 80,099 1,255 - - - - 80,811 1,255 - - - - - -
102.50 78,850 1,255 - - - - 79,581 1,255 - - - - - -
105.00 77,604 1,255 - - - - 78,349 1,255 - - - - - -
107.50 76,355 1,255 - - - - 77,114 1,255 - - - - - -
110.00 75,109 1,255 - - - - 75,879 1,255 - - - - - -
112.50 73,860 1,255 - - - - 74,643 1,255 - - - - - -
115.00 72,614 1,255 - - - - 73,408 1,255 - - - - - -
117.50 71,365 1,255 - - - - 72,174 1,255 - - - - - -
120.00 70,117 1,255 - - - - 70,936 1,255 - - - - - -
122.50 68,870 1,255 - - - - 69,701 1,255 - - - - - -
125.00 67,622 1,255 - - - - 68,465 1,255 - - - - - -
127.50 66,375 1,255 - - - - 67,230 1,255 - - - - - -
130.00 65,127 1,255 - - - - 65,993 1,255 - - - - - -
132.50 63,879 1,255 - - - - 64,758 1,255 - - - - - -
135.00 62,631 1,255 - - - - 63,521 1,255 - - - - - -
137.50 61,384 1,255 - - - - 62,284 1,255 - - - - - -
140.00 60,136 1,255 - - - - 61,046 1,255 - - - - - -
142.50 58,889 1,255 - - - - 59,807 1,255 - - - - - -
145.00 57,641 1,255 - - - - 58,568 1,260 - - - - - -
147.50 56,396 1,255 - - - - 57,330 1,265 - - - - - -
150.00 55,146 1,255 - - - - 56,089 1,275 - - - - - -
152.50 53,901 1,255 - - - - 54,849 1,280 - - - - - -
155.00 52,650 1,255 52,957 1,255 53,284 1,260 53,607 1,295 54,596 2,894 57,449 5,005 - -
157.50 51,406 1,255 51,701 1,255 52,048 1,265 52,364 1,320 53,642 3,249 56,395 5,422 - -
160.00 50,155 1,255 50,474 1,255 50,809 1,270 51,120 1,472 52,604 3,583 55,312 5,837 - -
162.50 48,910 1,255 49,215 1,255 49,572 1,280 49,875 1,722 51,576 3,900 53,965 6,245 - -
165.00 47,660 1,255 47,992 1,255 48,335 1,290 48,628 1,938 50,549 4,235 52,937 6,649 - -
167.50 46,415 1,255 46,761 1,255 47,096 1,300 47,381 2,193 49,524 4,658 51,943 7,107 - -
170.00 45,165 1,255 45,529 1,255 45,858 1,518 46,133 2,474 48,503 5,069 50,962 7,611 - -
172.50 43,920 1,255 44,296 1,260 44,619 1,740 44,880 2,806 47,981 5,478 50,035 8,125 - -
175.00 42,670 1,255 43,062 1,265 43,382 1,989 43,626 3,117 46,962 5,899 49,044 8,618 - -
177.50 41,425 1,255 41,867 1,452 42,136 2,294 42,590 3,448 45,932 6,345 48,091 9,112 - -
180.00 40,175 1,404 40,627 1,668 40,883 2,606 41,604 3,872 44,922 6,865 47,127 9,610 - -
182.50 38,928 1,631 39,409 1,960 40,144 2,934 41,083 4,295 43,918 7,381 46,211 10,194 - -
185.00 37,680 1,892 38,198 2,278 38,998 3,338 39,980 4,683 42,933 7,881 45,296 10,789 - -
187.50 36,433 2,194 36,993 2,605 37,865 3,743 38,902 5,161 41,934 8,382 44,424 11,385 - -
190.00 35,190 2,535 35,798 2,987 36,739 4,163 37,840 5,668 40,993 8,950 43,537 11,976 - -
192.50 33,938 2,916 34,610 3,375 35,629 4,638 36,788 6,170 40,066 9,572 42,658 12,661 44,780 14,809
195.00 32,693 3,335 33,435 3,801 34,527 5,161 35,750 6,681 39,147 10,165 41,964 13,187 43,981 15,420
197.50 31,452 3,807 32,688 4,249 33,440 5,648 34,724 7,259 38,236 10,727 41,121 13,868 43,206 16,111
200.00 30,209 4,294 31,108 4,724 32,364 6,219 33,716 7,870 37,345 11,264 40,330 14,533 42,757 16,943
205.00 27,728 5,296 28,827 5,753 30,264 7,439 31,744 9,076 35,604 12,679 38,764 15,916 41,217 18,156
210.00 25,260 6,342 26,796 6,892 28,219 8,766 29,824 10,480 33,910 14,041 37,170 17,132 39,775 19,593
215.00 22,808 7,439 24,621 8,150 26,505 10,175 28,190 11,765 32,589 15,367 35,764 18,619 38,532 20,979
220.00 20,470 8,623 22,509 9,570 24,515 11,666 26,290 13,278 30,861 16,813 34,277 20,175 37,042 22,496
225.00 18,054 9,941 20,450 11,243 22,647 13,188 24,643 14,836 29,358 18,395 32,881 21,623 35,434 24,022
230.00 15,699 11,366 18,470 12,988 20,844 14,933 22,921 16,479 27,842 19,918 31,429 23,225 34,604 25,608
235.00 13,416 13,006 16,588 14,879 19,131 16,701 21,296 18,244 26,387 21,742 30,170 24,834 33,420 27,302
240.00 11,640 15,047 14,852 16,913 17,565 18,597 19,815 20,030 25,083 23,395 28,895 26,589 32,036 28,928
245.00 10,166 17,492 13,199 18,949 16,050 20,525 18,351 21,939 23,740 25,150 27,737 28,339 30,894 30,772
250.00 8,859 19,998 11,678 21,136 14,627 22,596 17,011 23,839 22,556 26,984 26,453 30,129 29,903 32,453
255.00 7,664 22,482 10,240 23,383 13,297 24,656 15,777 25,898 21,356 28,984 25,352 31,935 28,652 34,100
260.00 6,567 24,983 8,919 25,681 12,027 26,833 14,540 27,960 20,170 30,921 24,304 33,878 27,869 36,057
265.00 5,550 27,497 7,725 28,009 10,835 28,992 13,365 30,014 19,038 32,810 23,302 35,718 26,782 37,804
270.00 4,607 30,002 6,644 30,367 9,741 31,212 12,261 32,166 17,958 34,900 22,196 37,579 25,693 39,861
275.00 3,754 32,502 5,684 32,723 8,721 33,457 11,231 34,304 16,928 36,949 21,257 39,544 24,658 41,728
280.00 2,991 35,002 4,827 35,124 7,792 35,744 10,270 36,511 15,939 38,778 20,379 41,675 23,831 43,741
285.00 2,275 37,502 4,082 37,563 6,931 38,067 9,363 38,749 15,003 41,192 19,441 43,655 23,106 45,707
290.00 1,817 40,220 3,425 40,617 6,154 40,916 8,529 41,341 14,115 43,374 18,272 45,689 22,048 47,713
295.00 1,461 42,737 2,871 43,108 5,455 43,514 7,760 43,819 13,268 45,519 17,359 47,744 21,182 49,694
300.00 1,255 45,256 2,366 45,611 4,809 45,972 7,036 46,256 12,466 47,731 16,813 49,790 20,317 51,740
310.00 1,255 50,270 1,643 50,639 - - 5,777 51,252 10,978 52,175 15,135 54,114 18,852 55,836
320.00 1,255 55,282 1,270 55,665 - - 4,701 56,210 9,646 56,928 13,619 58,450 17,473 60,052
330.00 1,255 60,294 1,260 60,678 - - 3,809 61,208 8,463 61,922 12,449 62,876 16,055 64,410
340.00 1,255 65,305 - - - - 3,078 66,209 7,401 66,906 11,254 67,530 14,879 68,091
350.00 1,255 70,317 - - - - 2,466 71,210 6,463 71,869 10,127 72,522 13,801 73,055
360.00 1,255 75,326 - - - - 1,958 76,210 5,638 76,832 9,224 77,486 12,674 78,051
370.00 1,255 80,314 - - - - 1,569 81,204 - - - - - -
380.00 1,255 85,321 - - - - 1,285 86,182 - - - - - -
390.00 1,255 90,326 - - - - 1,270 91,156 - - - - - -
400.00 1,255 95,333 - - - - 1,265 96,152 - - - - - -
BYE (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 12,566 448 - - - - 12,859 731 13,309 1,209 - - - -
18.00 12,067 531 - - - - 12,391 853 12,881 1,376 - - - -
18.50 11,569 628 - - - - 11,929 1,004 12,470 1,558 - - - -
19.00 11,069 741 11,160 832 11,297 993 11,475 1,159 12,057 1,763 12,516 2,485 12,868 3,002
19.50 10,570 875 10,669 988 10,830 1,168 11,026 1,348 11,659 1,959 12,139 2,720 12,525 3,245
20.00 10,071 1,028 10,183 1,165 10,360 1,351 10,591 1,543 11,261 2,175 11,784 2,962 12,180 3,492
21.00 9,072 1,383 9,223 1,545 9,458 1,749 9,724 1,957 10,501 2,671 11,075 3,481 11,534 4,043
22.00 8,071 1,798 8,282 1,991 8,575 2,217 8,902 2,434 9,770 3,196 10,398 4,041 10,917 4,606
23.00 7,070 2,239 7,366 2,489 7,755 2,737 8,095 2,964 9,076 3,755 9,761 4,615 10,313 5,193
24.00 6,069 2,728 6,486 3,048 6,932 3,316 7,336 3,566 8,419 4,375 9,149 5,252 9,769 5,833
25.00 5,081 3,289 5,654 3,656 6,178 3,939 6,734 4,213 7,791 5,010 8,577 5,875 9,222 6,473
26.00 4,234 3,941 4,867 4,337 5,451 4,614 5,985 4,891 7,202 5,709 8,010 6,576 8,722 7,158
27.00 3,586 4,670 4,139 5,055 4,853 5,337 5,375 5,657 6,655 6,421 7,506 7,266 8,257 7,859
28.00 3,003 5,560 3,547 5,839 4,226 6,119 4,783 6,436 6,130 7,180 7,022 7,994 7,785 8,569
29.00 2,499 6,585 3,026 6,745 3,682 7,069 4,265 7,281 5,649 7,948 6,554 8,753 7,360 9,306
30.00 2,051 7,606 2,567 7,689 3,188 7,895 3,808 8,125 5,195 8,755 6,142 9,502 6,971 10,072
31.00 1,651 8,626 2,159 8,651 2,762 8,814 3,328 9,011 4,780 9,579 5,711 10,299 6,581 10,837
32.00 1,317 9,633 1,810 9,629 2,371 9,747 3,015 9,916 4,381 10,417 5,332 11,106 6,196 11,614
33.00 990 10,633 1,504 10,621 2,017 10,696 2,610 10,829 4,024 11,286 4,999 11,909 5,882 12,428
34.00 788 11,633 1,233 11,621 1,686 11,670 2,285 11,771 3,676 12,167 4,650 12,744 5,565 13,242
35.00 636 12,633 999 12,626 1,425 12,642 2,003 12,718 3,374 13,063 4,321 13,605 5,236 14,050
36.00 522 13,633 814 13,633 1,199 13,632 1,751 13,688 3,083 13,978 4,059 14,456 4,935 14,901
37.00 435 14,633 627 14,633 1,019 14,628 1,533 14,659 2,815 14,900 3,770 15,322 4,690 15,764
38.00 393 15,633 515 15,633 833 15,629 1,331 15,641 2,574 15,832 3,493 16,228 4,430 16,622
39.00 393 16,633 407 16,633 701 16,633 1,146 16,633 2,344 16,783 3,276 17,128 - -
40.00 393 17,633 393 17,633 - - 1,005 17,629 2,145 17,739 3,061 18,026 - -
41.00 393 18,633 393 18,633 - - 862 18,633 1,960 18,697 2,843 18,951 - -
42.00 393 19,633 393 19,633 - - 743 19,633 1,792 19,673 2,628 19,890 - -
43.00 393 20,633 393 20,633 - - 655 20,633 1,619 20,651 2,464 20,822 - -
44.00 393 21,633 393 21,633 - - 565 21,633 1,484 21,637 2,313 21,771 - -
45.00 393 22,633 393 22,633 - - 470 22,633 1,348 22,633 2,144 22,730 - -
46.00 393 23,633 393 23,633 - - 433 23,633 1,230 23,633 1,967 23,699 - -
47.00 393 24,633 393 24,633 - - 423 24,633 1,111 24,633 1,851 24,669 - -
48.00 393 25,633 393 25,633 - - 413 25,633 1,014 25,633 1,737 25,651 - -
49.00 393 26,633 - - - - 403 26,633 916 26,633 1,623 26,633 - -
CCC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,089 47 - - - - 2,115 47 - - - - - -
2.40 1,989 47 - - - - 2,013 49 - - - - - -
2.50 1,891 47 - - - - 1,915 53 - - - - - -
2.60 1,791 47 - - - - 1,817 56 - - - - - -
2.70 1,691 47 - - - - 1,719 61 - - - - - -
2.80 1,591 47 - - - - 1,630 67 1,668 81 - - - -
2.90 1,491 49 - - - - 1,529 72 1,567 91 - - - -
3.00 1,391 56 - - - - 1,427 80 1,485 99 - - - -
3.10 1,291 67 - - - - 1,344 88 1,400 138 - - - -
3.20 1,191 79 - - - - 1,244 97 1,314 170 - - - -
3.30 1,091 96 - - - - 1,157 135 1,226 221 - - - -
3.40 991 117 1,003 116 1,030 139 1,068 191 1,149 252 1,242 318 1,323 365
3.50 891 144 915 143 940 176 988 224 1,072 298 1,164 360 1,256 416
3.60 791 178 815 186 849 212 887 272 1,002 354 1,096 415 1,187 471
3.70 691 218 728 230 765 266 813 330 929 408 1,034 465 1,128 529
3.80 595 264 646 282 685 329 745 388 865 461 973 527 1,067 580
3.90 496 322 553 340 612 399 674 451 799 521 909 586 1,006 646
4.00 403 386 471 411 536 466 611 515 731 592 854 653 952 712
4.10 339 459 393 497 475 547 545 594 670 658 796 719 896 777
4.20 281 561 329 589 411 627 486 669 617 724 736 791 851 841
4.30 229 662 260 682 354 711 436 752 562 805 687 862 803 908
4.40 192 763 220 774 294 794 385 825 517 883 645 932 754 980
4.50 160 863 178 863 243 882 330 913 470 962 603 1,008 703 1,056
4.60 135 963 140 963 208 975 284 999 420 1,045 559 1,094 662 1,129
4.70 115 1,063 120 1,063 171 1,063 256 1,091 381 1,129 514 1,166 632 1,214
4.80 99 1,163 109 1,163 129 1,163 226 1,181 342 1,209 479 1,247 590 1,294
4.90 87 1,263 100 1,263 120 1,263 194 1,263 316 1,297 443 1,337 558 1,374
5.00 77 1,363 93 1,363 111 1,363 160 1,363 288 1,397 407 1,424 511 1,452
5.25 60 1,613 80 1,613 96 1,613 111 1,613 206 1,613 342 1,613 437 1,672
5.50 51 1,863 71 1,863 84 1,863 97 1,863 164 1,863 269 1,863 374 1,863
5.75 47 2,113 64 2,113 76 2,113 88 2,113 117 2,113 209 2,113 306 2,113
6.00 47 2,363 59 2,363 71 2,363 81 2,363 108 2,363 168 2,363 272 2,363
6.25 47 2,613 55 2,613 65 2,613 75 2,613 100 2,613 123 2,613 213 2,613
6.50 47 2,863 51 2,863 61 2,863 71 2,863 93 2,863 115 2,863 174 2,863
6.75 47 3,113 48 3,113 57 3,113 67 3,113 88 3,113 108 3,113 - -
7.00 47 3,363 47 3,363 55 3,363 64 3,363 84 3,363 103 3,363 - -
7.25 47 3,613 - - - - 60 3,613 80 3,613 97 3,613 - -
CCE (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,147 100 - - - - - - - - - - - -
4.30 5,047 100 - - - - - - - - - - - -
4.40 4,947 100 - - - - - - - - - - - -
4.50 4,847 100 - - - - - - - - - - - -
4.60 4,747 100 - - - - - - - - - - - -
4.70 4,647 100 - - - - 4,697 100 - - - - - -
4.80 4,547 100 - - - - 4,599 100 - - - - - -
4.90 4,447 100 - - - - 4,500 104 - - - - - -
5.00 4,347 100 - - - - 4,403 109 - - - - - -
5.25 4,097 100 4,117 100 4,145 103 4,173 121 4,268 164 4,387 282 - -
5.50 3,849 100 3,870 100 3,887 115 3,907 136 4,040 226 4,195 359 - -
5.75 3,599 100 3,621 105 3,640 131 3,694 153 3,831 286 3,998 439 - -
6.00 3,350 100 3,387 121 3,415 148 3,466 170 3,618 370 3,797 528 - -
6.25 3,100 123 3,135 137 3,163 168 3,235 272 3,418 443 3,609 623 - -
6.50 2,851 157 2,885 160 2,935 235 3,018 333 3,227 541 3,430 734 - -
6.75 2,601 202 2,653 201 2,717 301 2,810 439 3,044 659 3,259 852 3,349 1,068
7.00 2,356 264 2,417 297 2,495 394 2,600 533 2,856 781 3,095 970 3,197 1,206
7.25 2,106 343 2,189 393 2,289 522 2,405 645 2,685 901 2,937 1,098 3,038 1,341
7.50 1,854 445 1,957 502 2,079 638 2,176 779 2,521 1,034 2,785 1,240 2,899 1,483
7.75 1,611 551 1,739 642 1,872 785 2,001 925 2,359 1,179 2,637 1,383 2,760 1,637
8.00 1,373 681 1,545 802 1,703 942 1,838 1,072 2,204 1,339 2,497 1,540 2,624 1,797
8.25 1,144 822 1,375 974 1,517 1,110 1,676 1,238 2,054 1,491 2,363 1,700 2,500 1,952
8.50 928 994 1,188 1,171 1,360 1,286 1,547 1,411 1,918 1,668 2,234 1,866 2,383 2,125
8.75 763 1,228 1,018 1,374 1,203 1,492 1,383 1,597 1,786 1,842 2,111 2,033 2,262 2,292
9.00 635 1,470 867 1,590 1,072 1,689 1,250 1,787 1,661 2,019 1,983 2,211 2,145 2,458
9.25 514 1,710 733 1,790 944 1,879 1,124 1,984 1,542 2,210 1,873 2,390 2,045 2,641
9.50 417 1,957 621 2,019 823 2,091 1,014 2,182 1,428 2,393 1,769 2,576 1,946 2,823
9.75 327 2,207 522 2,248 725 2,309 914 2,397 1,321 2,590 1,663 2,765 1,833 3,005
10.00 265 2,457 439 2,481 620 2,533 825 2,610 1,223 2,796 1,564 2,953 1,749 3,196
10.50 182 2,957 287 2,957 450 2,999 648 3,048 1,042 3,208 1,392 3,363 1,572 3,582
11.00 135 3,457 198 3,457 343 3,457 516 3,519 889 3,635 1,222 3,772 1,422 3,969
11.50 104 3,957 172 3,957 270 3,957 395 3,957 741 4,068 1,084 4,193 1,275 4,389
12.00 100 4,457 152 4,457 193 4,457 330 4,457 622 4,457 952 4,637 1,142 4,795
12.50 100 4,957 136 4,957 173 4,957 266 4,957 542 4,957 829 4,957 1,040 5,212
13.00 100 5,457 124 5,457 158 5,457 193 5,457 458 5,457 739 5,457 917 5,663
13.50 100 5,957 115 5,957 146 5,957 178 5,957 365 5,957 644 5,957 831 5,957
14.00 100 6,457 - - - - 166 6,457 300 6,457 568 6,457 - -
14.50 100 6,957 - - - - 156 6,957 225 6,957 486 6,957 - -
CDA (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,570 81 2,574 81 2,578 81 2,582 81 2,591 81 2,601 81 2,601 81
0.20 2,321 81 2,327 81 2,331 81 2,336 81 2,349 81 2,370 81 2,371 83
0.25 2,071 81 2,078 81 2,083 81 2,090 81 2,119 83 2,120 88 2,121 91
0.30 1,823 81 1,831 81 1,837 83 1,844 85 1,869 91 1,869 100 1,870 103
0.35 1,573 83 1,582 85 1,590 91 1,598 93 1,619 101 1,628 109 1,628 113
0.40 1,324 96 1,333 97 1,343 101 1,363 105 1,369 112 1,419 128 1,421 133
0.45 1,093 117 1,103 119 1,108 117 1,113 121 1,163 131 1,169 215 1,219 222
0.50 839 153 850 153 855 152 899 152 954 222 962 306 1,012 366
0.55 581 220 623 218 633 256 679 255 739 313 795 445 846 502
0.60 350 347 386 347 439 377 494 408 609 464 671 588 727 639
0.65 226 569 232 573 280 576 348 606 478 651 493 809 552 858
0.70 173 819 176 819 179 819 256 819 340 875 414 987 481 1,031
0.75 144 1,069 148 1,069 153 1,069 161 1,069 255 1,095 334 1,200 342 1,245
0.80 127 1,319 132 1,319 140 1,319 148 1,319 164 1,319 252 1,450 260 1,457
0.85 116 1,569 123 1,569 131 1,569 137 1,569 152 1,569 163 1,663 171 1,707
0.90 108 1,819 116 1,819 124 1,819 131 1,819 144 1,819 155 1,870 160 1,915
0.95 101 2,069 112 2,069 119 2,069 125 2,069 139 2,069 147 2,120 155 2,165
1.00 97 2,319 108 2,319 115 2,319 120 2,319 133 2,319 140 2,369 148 2,371
1.05 93 2,569 104 2,569 111 2,569 117 2,569 129 2,569 139 2,617 143 2,621
1.10 91 2,819 101 2,819 108 2,819 113 2,819 125 2,819 135 2,836 140 2,870
1.15 88 3,069 100 3,069 - - 111 3,069 123 3,069 131 3,075 - -
1.20 85 3,319 - - - - 109 3,319 120 3,319 127 3,319 - -
1.25 84 3,569 - - - - 107 3,569 117 3,569 125 3,569 - -
1.30 83 3,819 - - - - 105 3,819 116 3,819 - - - -
CGN (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 17,387 435 - - - - 17,550 435 - - - - - -
1.45 16,888 435 - - - - 17,050 435 - - - - - -
1.50 16,390 435 - - - - 16,550 435 - - - - - -
1.55 15,891 435 - - - - 16,050 435 - - - - - -
1.60 15,392 435 - - - - 15,555 435 - - - - - -
1.65 14,894 435 - - - - 15,063 435 - - - - - -
1.70 14,395 435 - - - - 14,572 435 14,758 435 - - - -
1.75 13,896 435 - - - - 14,080 435 14,252 449 - - - -
1.80 13,398 435 - - - - 13,588 436 13,864 476 - - - -
1.85 12,899 464 - - - - 13,140 468 13,364 501 - - - -
1.90 12,400 508 - - - - 12,642 512 12,864 526 - - - -
1.95 11,902 554 - - - - 12,142 556 12,459 553 - - - -
2.00 11,403 613 11,471 618 11,543 616 11,643 610 11,959 811 12,182 1,296 12,306 1,524
2.10 10,406 750 10,478 750 10,609 745 10,718 737 11,047 1,092 11,367 1,561 11,411 1,915
2.20 9,408 933 9,505 929 9,607 921 9,787 1,189 10,215 1,374 10,454 2,104 10,582 2,440
2.30 8,397 1,179 8,503 1,171 8,662 1,397 8,851 1,498 9,374 1,795 9,713 2,490 9,858 2,807
2.40 7,394 1,499 7,586 1,576 7,773 1,751 7,977 1,927 8,609 2,199 8,959 3,009 9,127 3,412
2.50 6,397 1,879 6,614 2,074 6,876 2,217 7,093 2,369 7,834 2,739 8,205 3,607 8,458 4,004
2.60 5,393 2,398 5,739 2,641 6,033 2,771 6,271 2,907 7,047 3,369 7,514 4,178 7,786 4,562
2.70 4,419 2,978 4,851 3,218 5,175 3,400 5,598 3,525 6,426 3,974 6,836 4,883 7,114 5,246
2.80 3,640 3,617 4,007 3,917 4,457 4,098 4,920 4,234 5,700 4,696 6,211 5,523 6,604 5,789
2.90 3,003 4,377 3,380 4,677 3,820 4,857 4,225 5,039 5,154 5,379 5,694 6,277 5,999 6,622
3.00 2,497 5,296 2,841 5,453 3,169 5,663 3,722 5,836 4,597 6,136 5,167 7,010 5,579 7,341
3.10 1,996 6,319 2,302 6,375 2,608 6,487 3,093 6,693 4,139 6,989 4,609 7,816 5,062 8,058
3.20 1,576 7,351 1,952 7,340 2,309 7,421 2,691 7,545 3,673 7,808 4,187 8,612 4,616 8,857
3.30 1,306 8,351 1,491 8,334 1,895 8,402 2,285 8,465 3,193 8,708 3,709 9,411 4,201 9,632
3.40 1,100 9,351 1,134 9,351 1,615 9,343 1,861 9,434 2,830 9,598 3,376 10,272 3,851 10,504
3.50 944 10,351 976 10,351 1,184 10,347 1,594 10,394 2,455 10,489 3,024 11,133 3,550 11,360
3.60 824 11,351 855 11,351 871 11,351 1,322 11,362 2,225 11,435 2,658 11,992 3,201 12,202
3.70 733 12,351 761 12,351 774 12,351 1,036 12,351 1,824 12,389 2,449 12,842 2,854 13,065
3.80 659 13,351 686 13,351 698 13,351 710 13,351 1,579 13,351 2,242 13,774 2,651 13,977
3.90 600 14,351 626 14,351 637 14,351 667 14,351 1,324 14,351 2,004 14,682 2,451 14,823
4.00 552 15,351 577 15,351 586 15,351 632 15,351 1,048 15,351 1,792 15,531 2,222 15,740
4.10 512 16,351 536 16,351 548 16,351 602 16,351 726 16,351 1,546 16,530 2,021 16,650
4.20 479 17,351 502 17,351 524 17,351 576 17,351 693 17,351 1,317 17,442 - -
4.30 451 18,351 473 18,351 504 18,351 552 18,351 665 18,351 1,036 18,351 - -
4.40 435 19,351 448 19,351 485 19,351 532 19,351 639 19,351 721 19,351 - -
4.50 435 20,351 435 20,351 469 20,351 514 20,351 617 20,351 691 20,351 - -
CHT (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,536 241 - - - - 16,766 241 - - - - - -
44.00 16,036 241 - - - - 16,272 241 16,491 241 - - - -
45.00 15,537 241 - - - - 15,783 241 16,003 241 - - - -
46.00 15,039 241 15,126 241 15,201 241 15,287 241 15,521 241 15,700 241 - -
47.00 14,539 241 14,631 241 14,706 241 14,791 241 15,028 241 15,215 241 15,224 241
48.00 14,039 241 14,131 241 14,211 241 14,298 241 14,537 241 14,730 241 14,739 246
49.00 13,541 241 13,636 241 13,716 241 13,808 241 14,059 241 14,245 241 14,254 251
50.00 13,042 241 13,137 241 13,221 241 13,311 241 13,566 241 13,783 241 13,769 256
52.50 11,794 241 11,896 241 11,981 241 12,076 241 12,363 246 12,570 251 12,584 431
55.00 10,547 241 10,651 241 10,747 241 10,850 241 11,175 265 11,367 440 11,417 700
57.50 9,299 241 9,411 241 9,520 246 9,624 246 9,996 440 10,204 715 10,292 1,055
60.00 8,052 271 8,169 265 8,295 367 8,422 361 8,847 702 9,080 1,099 9,218 1,500
62.50 6,803 490 6,951 537 7,040 636 7,188 654 7,664 1,056 7,945 1,596 8,034 2,036
65.00 5,556 899 5,691 950 5,842 1,044 6,045 1,097 6,575 1,502 6,869 2,193 7,099 2,662
67.50 4,308 1,420 4,499 1,510 4,732 1,596 4,957 1,682 5,588 2,097 5,954 2,867 6,245 3,378
70.00 3,050 2,041 3,384 2,216 3,686 2,316 3,967 2,473 4,658 2,787 5,061 3,619 5,462 4,173
72.50 2,073 2,941 2,367 3,093 2,760 3,231 3,089 3,369 3,855 3,646 4,278 4,556 4,737 5,028
75.00 1,449 4,222 1,686 4,264 1,984 4,366 2,344 4,461 3,120 4,668 3,547 5,391 4,095 5,939
77.50 947 5,483 1,153 5,509 1,426 5,563 1,744 5,617 2,481 5,757 2,925 6,390 3,545 6,935
80.00 554 6,743 763 6,743 1,007 6,745 1,303 6,754 1,965 6,813 2,377 7,372 3,048 7,815
82.50 336 7,993 484 7,993 718 7,993 939 7,993 1,573 7,993 1,878 8,426 2,632 8,839
85.00 241 9,243 302 9,243 497 9,243 677 9,243 1,224 9,243 1,458 9,517 2,261 9,912
87.50 241 10,493 241 10,493 365 10,493 480 10,493 939 10,493 1,114 10,770 1,931 10,993
90.00 241 11,743 241 11,743 284 11,743 352 11,743 710 11,743 840 11,743 1,675 12,116
92.50 241 12,993 241 12,993 256 12,993 256 12,993 543 12,993 631 12,993 1,423 13,234
95.00 241 14,243 241 14,243 251 14,243 251 14,243 405 14,243 481 14,243 1,248 14,378
97.50 241 15,493 241 15,493 246 15,493 246 15,493 304 15,493 362 15,493 1,066 15,493
100.00 241 16,743 241 16,743 241 16,743 241 16,743 251 16,743 273 16,743 940 16,743
102.50 241 17,993 241 17,993 241 17,993 241 17,993 246 17,993 246 17,993 823 17,993
105.00 241 19,243 241 19,243 241 19,243 241 19,243 241 19,243 241 19,243 704 19,243
107.50 241 20,493 241 20,493 241 20,493 241 20,493 241 20,493 241 20,493 - -
CHU (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,239 134 - - - - 6,329 134 - - - - - -
3.70 6,039 134 - - - - 6,127 134 - - - - - -
3.80 5,839 134 - - - - 5,926 134 - - - - - -
3.90 5,639 134 - - - - 5,722 134 - - - - - -
4.00 5,439 134 - - - - 5,525 134 - - - - - -
4.10 5,239 134 - - - - 5,329 134 - - - - - -
4.20 5,041 134 - - - - 5,131 137 - - - - - -
4.30 4,841 134 - - - - 4,951 143 5,074 180 - - - -
4.40 4,641 134 - - - - 4,751 154 4,873 191 - - - -
4.50 4,441 135 4,483 137 4,505 147 4,550 167 4,701 202 4,799 461 - -
4.60 4,241 151 4,283 153 4,307 159 4,347 178 4,527 283 4,655 511 4,706 660
4.70 4,041 170 4,083 171 4,129 170 4,177 187 4,351 351 4,476 572 4,558 710
4.80 3,841 194 3,883 194 3,929 191 3,977 204 4,175 416 4,304 660 4,382 793
4.90 3,642 220 3,683 219 3,729 216 3,799 283 3,998 473 4,150 710 4,226 875
5.00 3,442 252 3,482 251 3,529 247 3,621 356 3,820 574 3,994 801 4,098 983
5.25 2,962 364 3,041 360 3,115 412 3,229 540 3,422 767 3,602 1,026 3,722 1,198
5.50 2,451 530 2,549 560 2,657 608 2,791 742 3,033 1,002 3,238 1,292 3,382 1,473
5.75 1,950 742 2,087 814 2,219 873 2,378 1,000 2,687 1,272 2,902 1,572 3,074 1,747
6.00 1,456 1,001 1,650 1,098 1,830 1,188 2,020 1,315 2,349 1,553 2,591 1,877 2,787 2,062
6.25 1,071 1,345 1,264 1,459 1,456 1,557 1,684 1,669 2,055 1,906 2,311 2,205 2,518 2,391
6.50 800 1,857 927 1,898 1,156 1,965 1,348 2,061 1,790 2,281 2,038 2,567 2,267 2,725
6.75 570 2,363 685 2,363 885 2,425 1,102 2,483 1,534 2,659 1,793 2,931 2,041 3,089
7.00 416 2,863 493 2,866 681 2,885 895 2,938 1,312 3,075 1,562 3,306 1,826 3,468
7.25 309 3,363 365 3,363 501 3,363 710 3,401 1,104 3,503 1,369 3,717 1,641 3,847
7.50 240 3,863 252 3,863 348 3,863 546 3,863 942 3,954 1,201 4,128 1,457 4,248
7.75 195 4,363 204 4,363 240 4,363 412 4,363 803 4,413 1,040 4,558 1,291 4,676
8.00 162 4,863 179 4,863 214 4,863 323 4,863 658 4,863 916 4,994 1,136 5,095
8.25 139 5,363 163 5,363 194 5,363 224 5,363 544 5,363 777 5,444 1,024 5,531
8.50 134 5,863 150 5,863 179 5,863 206 5,863 471 5,863 674 5,863 914 5,970
8.75 134 6,363 139 6,363 166 6,363 191 6,363 395 6,363 557 6,363 793 6,363
9.00 134 6,863 134 6,863 155 6,863 179 6,863 316 6,863 490 6,863 725 6,863
9.25 134 7,363 134 7,363 - - 168 7,363 223 7,363 412 7,363 - -
9.50 134 7,863 134 7,863 - - 159 7,863 211 7,863 337 7,863 - -
9.75 134 8,363 134 8,363 - - 153 8,363 200 8,363 240 8,363 - -
CIT (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,428 88 - - - - - - - - - - - -
4.80 3,328 88 - - - - 3,330 88 3,336 108 - - - -
4.90 3,228 88 3,229 88 3,230 88 3,230 91 3,236 113 3,259 132 - -
5.00 3,129 88 3,129 89 3,130 88 3,130 96 3,134 120 3,159 180 - -
5.25 2,879 113 2,879 113 2,880 112 2,880 112 2,884 179 2,911 259 3,022 327
5.50 2,629 148 2,629 148 2,629 146 2,630 145 2,634 234 2,703 331 2,821 415
5.75 2,379 198 2,379 197 2,379 194 2,380 211 2,384 333 2,501 436 2,629 529
6.00 2,129 268 2,129 265 2,130 264 2,130 298 2,174 426 2,315 540 2,446 636
6.25 1,879 355 1,880 354 1,880 376 1,880 411 1,971 546 2,128 665 2,273 768
6.50 1,630 452 1,630 472 1,630 496 1,646 542 1,784 687 1,951 806 2,107 902
6.75 1,380 558 1,381 594 1,392 630 1,426 693 1,607 835 1,789 956 1,948 1,051
7.00 1,128 688 1,132 742 1,160 784 1,218 857 1,430 1,005 1,632 1,115 1,807 1,203
7.25 869 876 890 923 944 983 1,045 1,044 1,281 1,175 1,476 1,283 1,657 1,370
7.50 679 1,134 715 1,158 757 1,201 876 1,263 1,134 1,362 1,344 1,464 1,533 1,546
7.75 555 1,387 580 1,395 616 1,425 731 1,468 999 1,568 1,207 1,656 1,398 1,736
8.00 450 1,638 462 1,646 494 1,660 616 1,694 873 1,772 1,092 1,850 1,286 1,919
8.25 357 1,888 351 1,889 386 1,898 495 1,921 764 1,984 980 2,049 1,180 2,120
8.50 278 2,138 266 2,139 294 2,142 426 2,160 657 2,204 884 2,262 1,078 2,319
8.75 220 2,388 205 2,389 204 2,392 353 2,394 584 2,438 783 2,485 983 2,536
9.00 177 2,638 165 2,639 168 2,642 272 2,646 485 2,668 708 2,706 892 2,746
9.25 146 2,888 139 2,888 152 2,888 222 2,896 427 2,905 616 2,931 823 2,972
9.50 124 3,138 119 3,137 137 3,137 160 3,137 355 3,155 565 3,163 732 3,194
9.75 107 3,387 105 3,387 125 3,387 145 3,387 312 3,386 489 3,413 676 3,423
10.00 93 3,637 97 3,636 117 3,636 136 3,637 268 3,636 427 3,634 602 3,673
10.50 88 4,136 - - - - 120 4,136 164 4,134 346 4,133 - -
11.00 88 4,634 - - - - 108 4,634 145 4,637 266 4,633 - -
11.50 88 5,134 - - - - 100 5,133 132 5,140 - - - -
12.00 88 5,633 - - - - 91 5,634 123 5,640 - - - -
CKH (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,449 175 - - - - 9,448 175 9,448 175 - - - -
28.00 8,950 175 8,950 175 - - 8,949 175 8,948 175 9,143 241 - -
29.00 8,450 175 8,450 175 - - 8,449 175 8,448 175 8,701 321 - -
30.00 7,950 175 7,950 175 7,949 175 7,949 175 8,004 213 8,251 411 - -
31.00 7,450 175 7,450 175 7,449 175 7,449 175 7,533 303 7,823 534 - -
32.00 6,950 175 6,952 175 6,949 175 6,949 175 7,080 407 7,393 677 - -
33.00 6,450 175 6,453 175 6,455 175 6,473 270 6,639 519 6,989 820 7,259 962
34.00 5,950 215 5,953 212 5,955 270 5,975 385 6,204 673 6,589 1,000 6,878 1,152
35.00 5,450 297 5,453 315 5,455 386 5,478 528 5,786 842 6,198 1,186 6,499 1,340
36.00 4,950 414 4,953 449 4,955 552 4,982 702 5,379 1,041 5,826 1,419 6,150 1,562
37.00 4,450 574 4,453 623 4,455 738 4,567 918 4,986 1,275 5,468 1,648 5,790 1,790
38.00 3,950 773 3,953 828 3,988 974 4,155 1,146 4,609 1,524 5,115 1,913 5,469 2,053
39.00 3,445 989 3,473 1,064 3,606 1,245 3,807 1,424 4,245 1,791 4,785 2,175 5,136 2,316
40.00 2,944 1,230 2,975 1,336 3,198 1,552 3,413 1,725 3,900 2,090 4,462 2,477 4,839 2,609
41.00 2,435 1,512 2,542 1,659 2,779 1,880 3,053 2,045 3,619 2,380 4,097 2,776 4,541 2,902
42.00 1,916 1,840 2,141 2,036 2,447 2,224 2,708 2,376 3,299 2,704 3,800 3,101 4,252 3,214
43.00 1,570 2,285 1,779 2,446 2,111 2,606 2,367 2,746 2,991 3,031 3,540 3,446 3,929 3,597
44.00 1,296 2,782 1,463 2,887 1,807 3,029 2,089 3,140 2,690 3,392 3,275 3,792 3,717 3,893
45.00 1,060 3,282 1,172 3,341 1,533 3,439 1,823 3,541 2,425 3,798 3,039 4,112 3,477 4,243
46.00 843 3,783 930 3,819 1,286 3,901 1,567 3,982 2,177 4,198 2,805 4,478 3,245 4,608
47.00 639 4,283 721 4,300 1,060 4,357 1,350 4,421 1,955 4,604 2,580 4,870 3,010 4,978
48.00 455 4,783 557 4,791 876 4,824 1,147 4,869 1,748 5,031 2,378 5,268 2,814 5,371
49.00 329 5,283 418 5,284 720 5,303 963 5,334 1,572 5,460 2,179 5,671 2,611 5,773
50.00 251 5,783 318 5,784 576 5,795 812 5,815 1,388 5,910 2,020 6,098 2,408 6,169
52.50 175 7,033 175 7,034 314 7,045 522 7,053 1,016 7,098 1,608 7,179 1,999 7,233
55.00 175 8,282 175 8,281 176 8,285 310 8,281 731 8,328 1,276 8,356 1,639 8,419
CKP (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,134 347 15,135 347 15,131 347 15,143 347 15,220 347 15,490 357 - -
21.00 14,134 347 14,135 347 14,132 347 14,143 347 14,235 347 14,571 522 - -
22.00 13,134 347 13,135 347 13,132 347 13,143 347 13,312 347 13,684 756 13,999 898
23.00 12,135 347 12,135 347 12,132 347 12,144 347 12,376 523 12,819 995 13,146 1,176
24.00 11,135 476 11,135 472 11,134 466 11,144 506 11,451 797 11,964 1,301 12,337 1,498
25.00 10,135 673 10,136 665 10,134 695 10,144 714 10,563 1,103 11,137 1,701 11,547 1,874
26.00 9,136 950 9,136 938 9,134 992 9,178 1,031 9,692 1,467 10,358 2,117 10,781 2,300
27.00 8,136 1,305 8,136 1,318 8,134 1,359 8,274 1,420 8,855 1,927 9,590 2,579 10,051 2,753
28.00 7,136 1,701 7,138 1,737 7,197 1,805 7,430 1,869 8,065 2,433 8,868 3,121 9,331 3,296
29.00 6,138 2,118 6,134 2,201 6,297 2,311 6,575 2,389 7,302 2,998 8,179 3,680 8,683 3,841
30.00 5,134 2,583 5,137 2,738 5,425 2,872 5,760 3,017 6,616 3,630 7,392 4,305 8,029 4,457
31.00 4,096 3,157 4,199 3,354 4,596 3,519 4,974 3,745 5,911 4,302 6,791 4,960 7,441 5,100
32.00 3,166 3,943 3,407 4,114 3,827 4,334 4,241 4,514 5,253 5,006 6,197 5,657 6,750 5,846
33.00 2,623 4,975 2,810 5,049 3,139 5,205 3,603 5,351 4,637 5,754 5,677 6,397 6,322 6,529
34.00 2,170 5,991 2,292 6,023 2,538 6,125 3,009 6,216 4,075 6,583 5,146 7,072 5,792 7,228
35.00 1,753 7,008 1,821 7,008 2,022 7,054 2,491 7,125 3,572 7,415 4,681 7,860 5,332 7,988
36.00 1,355 8,007 1,407 8,005 1,581 8,026 2,045 8,071 3,121 8,288 4,219 8,672 4,863 8,802
37.00 995 9,007 1,071 9,004 1,250 9,013 1,661 9,031 2,709 9,191 3,837 9,521 4,454 9,614
38.00 742 10,006 773 10,004 975 10,007 1,279 10,004 2,376 10,107 3,427 10,389 4,062 10,482
39.00 572 11,006 604 11,003 724 11,007 1,058 11,007 2,011 11,062 3,144 11,266 3,691 11,340
40.00 456 12,006 483 12,003 498 12,007 780 12,007 1,720 12,044 2,794 12,185 3,359 12,246
41.00 370 13,004 393 13,002 405 13,008 581 13,008 1,472 13,043 2,507 13,103 3,020 13,171
42.00 347 14,004 - - - - 430 14,008 1,250 14,043 - - - -
43.00 347 15,004 - - - - 385 15,010 1,026 15,044 - - - -
44.00 347 16,004 - - - - 353 16,010 881 16,044 - - - -
45.00 347 17,003 - - - - 347 17,010 728 17,044 - - - -
46.00 347 18,003 - - - - 347 18,010 624 18,046 - - - -
47.00 347 19,003 - - - - 347 19,010 508 19,046 - - - -
48.00 347 20,003 - - - - 347 20,011 - - - - - -
49.00 347 21,002 - - - - - - - - - - - -
50.00 347 22,002 - - - - - - - - - - - -
52.50 347 24,502 - - - - - - - - - - - -
55.00 347 27,002 - - - - - - - - - - - -
CLI (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 6,875 99 - - - - 6,915 99 - - - - - -
5.50 6,626 99 - - - - 6,669 99 - - - - - -
5.75 6,376 99 - - - - 6,430 99 6,437 99 - - - -
6.00 6,127 99 - - - - 6,179 99 6,184 99 - - - -
6.25 5,877 99 - - - - 5,925 99 5,925 99 - - - -
6.50 5,629 99 - - - - 5,677 99 5,677 99 - - - -
6.75 5,379 99 - - - - 5,443 99 5,451 99 - - - -
7.00 5,130 99 5,155 99 5,180 99 5,190 99 5,198 101 5,237 194 - -
7.25 4,882 99 4,907 99 4,940 99 4,936 99 4,939 149 5,008 236 - -
7.50 4,632 99 4,659 99 4,687 99 4,687 99 4,720 193 4,780 276 4,978 467
7.75 4,382 99 4,417 99 4,435 99 4,455 104 4,489 258 4,564 339 4,774 537
8.00 4,132 99 4,167 99 4,203 99 4,203 153 4,258 321 4,366 421 4,597 620
8.25 3,883 99 3,916 99 3,953 103 3,971 194 4,040 379 4,166 511 4,402 718
8.50 3,633 99 3,665 99 3,717 112 3,736 240 3,834 455 3,975 586 4,229 804
8.75 3,383 101 3,415 105 3,481 164 3,499 307 3,612 533 3,782 686 4,046 897
9.00 3,133 124 3,179 124 3,243 217 3,274 375 3,422 619 3,601 779 3,874 1,011
9.25 2,883 156 2,940 179 3,015 290 3,059 458 3,214 718 3,419 906 3,709 1,121
9.50 2,633 198 2,700 237 2,796 379 2,839 549 3,032 832 3,248 1,020 3,549 1,236
9.75 2,387 256 2,441 314 2,545 466 2,619 661 2,855 933 3,106 1,135 3,324 1,366
10.00 2,135 344 2,233 412 2,339 584 2,424 780 2,669 1,070 2,924 1,283 3,163 1,502
10.50 1,645 560 1,793 662 1,951 833 2,049 1,051 2,332 1,340 2,628 1,563 2,890 1,782
11.00 1,178 826 1,404 979 1,597 1,149 1,706 1,364 2,028 1,646 2,345 1,832 2,631 2,081
11.50 819 1,202 1,058 1,360 1,290 1,515 1,387 1,708 1,759 1,980 2,072 2,209 2,380 2,410
12.00 562 1,687 797 1,789 1,028 1,927 1,134 2,104 1,514 2,305 1,840 2,488 2,182 2,776
12.50 365 2,185 590 2,241 823 2,357 917 2,503 1,295 2,750 1,632 2,895 2,000 3,162
13.00 244 2,675 423 2,707 654 2,773 726 2,967 1,103 3,122 1,451 3,270 1,839 3,502
13.50 153 3,175 310 3,186 509 3,234 584 3,415 921 3,542 1,257 3,668 1,692 3,908
14.00 115 3,675 224 3,675 395 3,707 468 3,868 778 3,974 1,092 4,082 1,554 4,326
14.50 99 4,175 167 4,175 297 4,197 377 4,338 646 4,418 945 4,504 1,429 4,745
15.00 99 4,675 111 4,675 248 4,675 304 4,814 528 4,871 813 4,946 1,316 5,186
15.50 99 5,175 99 5,175 202 5,175 256 5,290 437 5,330 684 5,392 1,230 5,635
16.00 99 5,675 99 5,675 155 5,675 212 5,779 368 5,798 576 5,844 1,136 6,084
16.50 99 6,175 99 6,175 104 6,175 163 6,265 292 6,283 494 6,307 1,054 6,539
17.00 99 6,675 99 6,675 99 6,675 109 6,751 249 6,765 427 6,789 1,001 7,005
17.50 99 7,175 99 7,175 99 7,175 105 7,235 198 7,247 325 7,268 937 7,462
18.00 99 7,675 99 7,675 99 7,675 100 7,739 139 7,754 272 7,775 874 7,932
18.50 99 8,175 - - - - 99 8,224 132 8,235 - - - -
19.00 99 8,675 - - - - 99 8,711 127 8,707 - - - -
19.50 - - - - - - 99 9,214 - - - - - -
20.00 - - - - - - 99 9,701 - - - - - -
CLP (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,655 236 - - - - - - - - - - - -
44.00 15,156 236 - - - - - - - - - - - -
45.00 14,657 236 - - - - 14,832 236 14,827 236 - - - -
46.00 14,158 236 14,246 236 - - 14,337 236 14,332 236 14,551 236 - -
47.00 13,660 236 13,751 236 - - 13,842 236 13,837 236 14,084 236 - -
48.00 13,160 236 13,251 236 13,330 236 13,349 236 13,342 236 13,597 236 13,872 236
49.00 12,661 236 12,756 236 12,836 236 12,854 236 12,851 236 13,127 236 13,389 236
50.00 12,162 236 12,256 236 12,341 236 12,359 236 12,377 236 12,640 236 12,936 241
52.50 10,915 236 11,015 236 11,101 236 11,117 236 11,171 241 11,470 246 11,784 351
55.00 9,667 236 9,771 236 9,862 236 9,885 236 9,982 302 10,310 433 10,669 564
57.50 8,418 236 8,530 236 8,627 236 8,653 273 8,827 556 9,195 710 9,584 868
60.00 7,172 369 7,290 360 7,405 402 7,439 521 7,701 900 8,116 1,084 8,548 1,264
62.50 5,923 687 6,072 719 6,158 772 6,199 911 6,646 1,376 7,090 1,564 7,565 1,762
65.00 4,696 1,174 4,812 1,228 4,991 1,289 5,080 1,463 5,646 1,969 6,126 2,166 6,640 2,360
67.50 3,419 1,739 3,664 1,874 3,918 1,964 4,037 2,242 4,723 2,691 5,240 2,870 5,780 3,059
70.00 2,289 2,520 2,605 2,683 2,940 2,810 3,107 3,137 3,827 3,563 4,361 3,724 4,902 3,897
72.50 1,586 3,749 1,806 3,789 2,093 3,885 2,286 4,114 3,131 4,453 3,689 4,580 4,249 4,726
75.00 1,052 4,999 1,219 5,019 1,426 5,057 1,651 5,256 2,487 5,459 3,034 5,560 3,604 5,674
77.50 623 6,264 764 6,264 928 6,312 1,116 6,357 1,939 6,533 2,475 6,600 3,032 6,689
80.00 370 7,514 434 7,514 575 7,514 735 7,514 1,486 7,653 1,985 7,697 2,526 7,757
82.50 236 8,764 253 8,764 355 8,764 457 8,764 1,113 8,809 1,575 8,834 2,073 8,873
85.00 236 10,014 236 10,014 236 10,014 283 10,014 823 10,014 1,239 10,014 1,686 10,014
87.50 236 11,264 236 11,264 236 11,264 236 11,264 594 11,264 948 11,264 1,372 11,264
90.00 236 12,514 236 12,514 236 12,514 236 12,514 410 12,514 720 12,514 1,106 12,514
92.50 236 13,764 236 13,764 236 13,764 236 13,764 299 13,764 551 13,764 862 13,764
CMB (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,006 120 - - - - 7,100 120 - - - - - -
18.00 6,756 120 - - - - 6,852 120 - - - - - -
18.50 6,506 120 - - - - 6,615 120 - - - - - -
19.00 6,256 120 - - - - 6,374 120 - - - - - -
19.50 6,007 120 - - - - 6,133 120 - - - - - -
20.00 5,757 120 - - - - 5,892 125 6,076 280 - - - -
21.00 5,258 120 5,298 120 5,348 125 5,418 186 5,639 394 5,872 579 5,869 1,011
22.00 4,761 120 4,803 120 4,873 167 4,957 267 5,219 532 5,482 737 5,480 1,208
23.00 4,261 120 4,321 144 4,403 275 4,507 389 4,811 685 5,104 934 5,111 1,433
24.00 3,761 171 3,840 243 3,952 400 4,074 541 4,424 884 4,747 1,133 4,752 1,688
25.00 3,270 269 3,347 382 3,489 579 3,634 738 4,050 1,099 4,403 1,365 4,411 1,952
26.00 2,764 449 2,889 583 3,074 800 3,233 970 3,704 1,336 4,077 1,615 4,088 2,242
27.00 2,284 661 2,485 830 2,692 1,055 2,867 1,232 3,318 1,605 3,712 1,880 3,746 2,543
28.00 1,822 926 2,091 1,130 2,318 1,349 2,539 1,521 3,040 1,897 3,449 2,172 3,466 2,861
29.00 1,387 1,242 1,723 1,478 1,983 1,663 2,222 1,842 2,752 2,201 3,177 2,478 3,197 3,189
30.00 1,039 1,646 1,406 1,863 1,690 2,019 1,934 2,186 2,498 2,526 2,921 2,803 2,951 3,528
31.00 778 2,117 1,115 2,277 1,426 2,436 1,681 2,578 2,250 2,890 2,662 3,154 2,706 3,887
32.00 559 2,588 882 2,689 1,193 2,855 1,452 2,965 2,031 3,242 2,439 3,479 2,490 4,247
33.00 379 3,108 672 3,191 976 3,301 1,234 3,352 1,826 3,622 2,259 3,852 2,295 4,630
34.00 256 3,588 500 3,671 795 3,705 1,051 3,776 1,631 4,021 2,068 4,229 2,095 5,018
35.00 167 4,120 374 4,166 639 4,192 882 4,224 1,447 4,434 1,894 4,626 1,935 5,402
36.00 124 4,588 272 4,588 513 4,621 737 4,674 1,286 4,859 1,732 5,032 1,766 5,812
37.00 120 5,088 202 5,088 403 5,088 612 5,139 1,134 5,287 1,569 5,448 1,614 6,221
38.00 120 5,588 154 5,662 314 5,691 500 5,718 999 5,787 1,422 5,879 1,477 6,629
39.00 120 6,088 120 6,088 255 6,088 421 6,088 884 6,182 1,291 6,306 1,350 7,063
40.00 120 6,588 120 6,588 193 6,588 337 6,588 771 6,588 1,171 6,756 1,228 7,483
41.00 120 7,088 120 7,088 152 7,088 284 7,088 675 7,088 1,061 7,208 1,130 7,916
42.00 120 7,588 120 7,588 120 7,588 227 7,588 595 7,588 957 7,588 1,027 8,358
43.00 120 8,088 120 8,088 120 8,088 190 8,088 526 8,088 869 8,088 931 8,803
44.00 120 8,588 120 8,588 120 8,588 152 8,588 454 8,588 787 8,588 - -
45.00 120 9,088 120 9,088 - - 120 9,088 391 9,088 701 9,088 - -
46.00 120 9,588 - - - - 120 9,588 344 9,588 - - - -
47.00 120 10,088 - - - - 120 10,088 314 10,088 - - - -
48.00 120 10,588 - - - - 120 10,588 263 10,588 - - - -
CNC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 13,112 213 - - - - 13,110 213 - - - - - -
8.25 12,862 213 - - - - 12,860 213 - - - - - -
8.50 12,612 213 - - - - 12,610 213 - - - - - -
8.75 12,362 213 - - - - 12,362 213 - - - - - -
9.00 12,112 213 - - - - 12,112 213 - - - - - -
9.25 11,862 213 - - - - 11,862 213 - - - - - -
9.50 11,612 213 - - - - 11,612 213 - - - - - -
9.75 11,362 213 - - - - 11,362 213 - - - - - -
10.00 11,113 213 - - - - 11,112 213 11,113 213 - - - -
10.50 10,613 213 - - - - 10,612 213 10,613 213 - - - -
11.00 10,113 213 - - - - 10,112 213 10,113 213 - - - -
11.50 9,613 213 - - - - 9,612 213 9,613 235 - - - -
12.00 9,113 213 - - - - 9,112 213 9,113 305 - - - -
12.50 8,613 213 - - - - 8,612 227 8,613 405 - - - -
13.00 8,113 213 8,113 213 8,113 213 8,112 299 8,113 534 8,109 837 - -
13.50 7,613 246 7,614 246 7,613 280 7,612 407 7,613 660 7,609 1,026 - -
14.00 7,113 318 7,114 317 7,113 399 7,112 507 7,114 822 7,344 1,221 7,732 1,529
14.50 6,614 416 6,614 441 6,613 536 6,612 686 6,614 1,018 6,975 1,429 7,391 1,754
15.00 6,114 544 6,114 599 6,113 693 6,112 858 6,114 1,227 6,609 1,666 7,048 1,996
15.50 5,611 708 5,611 776 5,610 880 5,608 1,074 5,736 1,457 6,262 1,901 6,712 2,241
16.00 5,111 904 5,111 981 5,110 1,116 5,108 1,322 5,385 1,716 5,913 2,173 6,412 2,529
16.50 4,611 1,115 4,611 1,224 4,610 1,393 4,608 1,601 5,018 1,994 5,599 2,445 6,089 2,806
17.00 4,111 1,345 4,111 1,483 4,107 1,679 4,159 1,896 4,679 2,287 5,183 2,748 5,696 3,101
17.50 3,611 1,609 3,608 1,778 3,610 1,986 3,783 2,207 4,327 2,606 4,899 3,058 5,430 3,415
18.00 3,111 1,905 3,100 2,103 3,208 2,339 3,434 2,532 4,040 2,925 4,617 3,381 5,160 3,738
18.50 2,598 2,255 2,594 2,456 2,817 2,728 3,087 2,877 3,759 3,283 4,340 3,718 4,909 4,066
19.00 2,059 2,677 2,239 2,889 2,502 3,103 2,787 3,288 3,481 3,626 4,088 4,076 4,670 4,413
19.50 1,763 3,178 1,949 3,334 2,219 3,520 2,526 3,666 3,214 3,996 3,844 4,434 4,431 4,777
20.00 1,515 3,677 1,672 3,780 1,930 3,948 2,258 4,084 2,962 4,385 3,597 4,809 4,192 5,132
21.00 1,074 4,681 1,164 4,739 1,500 4,824 1,804 4,925 2,495 5,161 3,177 5,502 3,784 5,809
22.00 672 5,685 742 5,699 1,121 5,754 1,434 5,817 2,106 6,043 2,785 6,316 3,403 6,578
23.00 382 6,686 488 6,684 807 6,710 1,093 6,752 1,755 6,892 2,417 7,153 3,052 7,391
24.00 258 7,686 321 7,683 590 7,694 830 7,716 1,433 7,797 2,122 8,010 2,730 8,229
25.00 213 8,684 213 8,683 427 8,683 633 8,684 1,186 8,738 1,828 8,902 2,441 9,089
26.00 213 9,684 213 9,683 295 9,683 486 9,686 973 9,706 1,598 9,813 2,173 9,965
27.00 213 10,684 213 10,682 213 10,683 365 10,687 784 10,706 1,391 10,746 1,955 10,879
28.00 213 11,684 213 11,682 213 11,684 282 11,687 657 11,707 1,228 11,744 1,730 11,795
29.00 213 12,683 213 12,682 213 12,684 213 12,688 515 12,707 1,051 12,743 1,554 12,759
30.00 213 13,683 213 13,682 213 13,684 213 13,688 441 13,707 892 13,742 1,403 13,758
31.00 213 14,683 213 14,682 213 14,684 213 14,688 371 14,706 765 14,740 1,243 14,758
32.00 213 15,683 213 15,682 213 15,684 213 15,690 300 15,706 655 15,739 1,123 15,756
33.00 213 16,683 213 16,682 213 16,684 213 16,690 216 16,706 549 16,738 993 16,755
34.00 213 17,683 213 17,682 213 17,684 213 17,690 213 17,704 494 17,739 886 17,754
35.00 213 18,683 213 18,682 - - 213 18,690 213 18,704 435 18,739 - -
COG (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,329 92 2,336 92 2,370 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,116 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,864 100 1,918 105 1,972 173
0.25 1,567 104 1,574 105 1,579 105 1,609 109 1,662 181 1,716 247 1,821 306
0.30 1,318 131 1,326 132 1,354 132 1,358 132 1,502 263 1,560 325 1,667 435
0.35 1,068 176 1,095 176 1,138 176 1,143 225 1,341 398 1,451 458 1,512 562
0.40 820 246 871 284 918 325 969 374 1,177 533 1,292 638 1,404 741
0.45 587 373 679 404 735 473 791 518 1,061 714 1,180 815 1,296 912
0.50 396 533 480 593 596 625 658 706 944 890 1,067 986 1,238 1,084
0.55 276 761 378 813 452 854 579 893 824 1,068 1,003 1,166 1,126 1,259
0.60 220 1,014 284 1,021 364 1,081 440 1,117 757 1,287 887 1,377 1,067 1,471
0.65 186 1,264 189 1,275 274 1,305 357 1,340 689 1,462 824 1,555 1,006 1,645
0.70 164 1,514 168 1,514 176 1,530 271 1,561 562 1,681 759 1,766 947 1,858
0.75 149 1,764 155 1,764 165 1,781 175 1,784 490 1,894 695 1,983 885 2,066
0.80 139 2,014 147 2,014 156 2,014 165 2,035 418 2,148 629 2,235 823 2,285
0.85 131 2,264 140 2,264 149 2,264 159 2,264 341 2,360 560 2,445 761 2,494
0.90 124 2,514 135 2,514 144 2,514 153 2,514 259 2,579 492 2,661 696 2,744
0.95 119 2,764 131 2,764 140 2,764 148 2,764 165 2,827 419 2,871 631 2,957
1.00 115 3,014 - - - - 144 3,014 161 3,077 - - - -
1.05 111 3,264 - - - - 141 3,264 157 3,295 - - - -
1.10 108 3,514 - - - - 139 3,514 155 3,545 - - - -
1.15 105 3,764 - - - - 136 3,764 - - - - - -
1.20 103 4,014 - - - - 133 4,014 - - - - - -
1.25 101 4,264 - - - - 131 4,264 - - - - - -
1.30 100 4,514 - - - - 129 4,514 - - - - - -
1.35 97 4,764 - - - - 128 4,764 - - - - - -
1.40 96 5,014 - - - - - - - - - - - -
1.45 95 5,264 - - - - - - - - - - - -
1.50 93 5,514 - - - - - - - - - - - -
1.55 93 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 9,066 232 - - - - 9,099 540 9,207 987 - - - -
8.25 8,566 232 - - - - 8,601 677 8,828 1,139 - - - -
8.50 8,066 275 8,074 361 8,086 605 8,103 814 8,463 1,337 8,986 1,878 - -
8.75 7,566 335 7,574 473 7,586 750 7,603 979 8,088 1,542 8,644 2,082 9,261 2,494
9.00 7,066 416 7,074 574 7,086 886 7,163 1,153 7,785 1,747 8,278 2,337 8,947 2,747
9.25 6,566 518 6,573 726 6,587 1,100 6,722 1,365 7,355 1,976 7,990 2,588 8,649 2,982
9.50 6,066 651 6,073 926 6,117 1,292 6,311 1,595 7,009 2,225 7,730 2,826 8,350 3,242
9.75 5,570 859 5,589 1,148 5,717 1,546 5,939 1,846 6,655 2,477 7,429 3,122 8,058 3,529
10.00 5,069 1,065 5,108 1,385 5,261 1,794 5,609 2,104 6,351 2,753 7,124 3,395 7,796 3,804
10.50 4,068 1,546 4,202 1,959 4,528 2,369 4,885 2,657 5,756 3,346 6,584 3,973 7,268 4,389
11.00 3,079 2,134 3,392 2,597 3,840 3,002 4,244 3,286 5,162 3,939 5,929 4,614 6,750 5,014
11.50 2,231 2,912 2,709 3,386 3,243 3,704 3,689 3,965 4,676 4,565 5,501 5,279 6,307 5,662
12.00 1,640 3,851 2,133 4,193 2,694 4,448 3,120 4,686 4,151 5,249 4,988 5,995 5,839 6,352
12.50 1,165 4,830 1,666 5,049 2,224 5,290 2,670 5,513 3,733 6,056 4,589 6,610 5,457 7,061
13.00 772 5,804 1,306 5,962 1,844 6,137 2,269 6,330 3,321 6,832 4,176 7,375 5,064 7,804
13.50 490 6,795 964 6,882 1,498 7,163 1,944 7,237 2,957 7,738 3,855 8,292 4,690 8,557
14.00 348 7,860 733 7,966 1,193 8,090 1,607 8,209 2,600 8,578 3,513 9,017 4,383 9,322
14.50 266 8,865 545 8,948 943 9,005 1,369 9,058 2,317 9,347 3,202 9,830 4,039 10,352
15.00 232 9,913 421 10,002 796 10,063 1,144 10,118 2,028 10,251 2,925 10,664 3,772 11,186
15.50 232 10,869 293 10,941 630 10,986 954 11,077 1,789 11,208 2,646 11,523 3,502 12,073
16.00 232 11,872 263 11,941 512 11,986 798 12,035 1,570 12,160 2,421 12,393 3,229 12,958
16.50 232 12,874 244 12,941 412 12,986 639 13,037 1,382 13,152 2,230 13,464 3,009 13,869
17.00 232 13,876 232 13,939 287 13,986 544 14,037 1,197 14,144 1,990 14,259 2,793 14,810
17.50 232 14,874 232 14,939 268 14,986 428 15,035 1,069 15,138 1,832 15,257 - -
18.00 232 15,873 232 15,939 - - 309 16,031 934 16,138 1,680 16,252 - -
18.50 232 16,874 232 16,939 - - 291 17,026 835 17,138 1,501 17,247 - -
19.00 232 17,876 - - - - 275 18,026 695 18,138 1,410 18,240 - -
19.50 232 18,877 - - - - 266 19,026 580 19,138 1,285 19,235 - -
20.00 232 19,878 - - - - 254 20,026 481 20,138 1,153 20,228 - -
21.00 232 21,881 - - - - 232 22,026 333 22,138 - - - -
22.00 232 23,869 - - - - 232 24,006 312 24,102 - - - -
23.00 232 25,866 - - - - - - - - - - - -
24.00 232 27,865 - - - - - - - - - - - -
25.00 232 29,864 - - - - - - - - - - - -
COS (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 15,149 317 - - - - 15,173 317 - - - - - -
5.00 14,901 317 - - - - 14,923 317 - - - - - -
5.25 14,277 317 - - - - 14,298 317 - - - - - -
5.50 13,653 317 - - - - 13,674 317 - - - - - -
5.75 13,031 317 - - - - 13,051 317 13,053 342 - - - -
6.00 12,407 317 - - - - 12,426 317 12,427 431 - - - -
6.25 11,783 317 - - - - 11,801 333 11,802 595 - - - -
6.50 11,160 317 - - - - 11,178 471 11,179 744 - - - -
6.75 10,536 324 - - - - 10,556 612 10,557 912 - - - -
7.00 9,914 393 - - - - 9,933 799 9,935 1,146 - - - -
7.25 9,287 482 - - - - 9,311 1,021 9,324 1,377 - - - -
7.50 8,662 594 - - - - 8,694 1,244 8,723 1,655 - - - -
7.75 8,039 739 8,065 1,249 8,065 1,362 8,070 1,498 8,110 1,967 8,329 2,409 8,721 2,771
8.00 7,414 917 7,441 1,526 7,441 1,641 7,456 1,801 7,545 2,289 7,816 2,750 8,323 3,130
8.25 6,790 1,130 6,823 1,823 6,823 1,944 6,851 2,090 6,998 2,630 7,387 3,087 7,906 3,469
8.50 6,165 1,372 6,201 2,140 6,209 2,287 6,253 2,440 6,471 2,992 6,960 3,464 7,513 3,846
8.75 5,538 1,651 5,584 2,507 5,602 2,664 5,676 2,810 5,997 3,408 6,551 3,858 7,162 4,222
9.00 4,910 1,931 4,976 2,904 5,020 3,074 5,108 3,219 5,537 3,803 6,176 4,251 6,815 4,609
9.25 4,283 2,255 4,361 3,348 4,448 3,501 4,582 3,683 5,134 4,257 5,816 4,680 6,461 5,045
9.50 3,654 2,610 3,792 3,807 3,892 4,004 4,074 4,169 4,737 4,704 5,464 5,112 6,139 5,477
9.75 3,149 3,024 3,312 4,291 3,404 4,489 3,618 4,677 4,388 5,175 5,140 5,562 5,844 5,911
10.00 2,734 3,483 2,884 4,920 3,007 5,039 3,225 5,225 4,043 5,654 4,819 6,045 5,523 6,365
10.50 2,059 4,685 2,173 6,095 2,306 6,186 2,544 6,328 3,447 6,677 4,263 7,017 4,988 7,332
11.00 1,507 5,969 1,587 7,322 1,729 7,379 1,962 7,468 2,919 7,757 3,735 8,045 4,443 8,317
11.50 1,042 7,227 1,135 8,562 1,241 8,588 1,532 8,656 2,461 8,875 3,268 9,112 4,026 9,347
12.00 751 8,477 743 9,801 882 9,821 1,184 9,862 2,041 10,003 2,859 10,210 3,567 10,416
12.50 560 9,727 547 11,047 664 11,051 873 11,077 1,717 11,182 2,496 11,346 3,204 11,524
13.00 437 10,977 422 12,295 487 12,299 669 12,312 1,441 12,379 2,161 12,499 2,845 12,640
13.50 353 12,227 342 13,539 326 13,540 533 13,548 1,196 13,594 1,901 13,679 2,586 13,791
14.00 317 13,477 317 14,783 317 14,785 414 14,782 984 14,804 1,625 14,885 2,300 14,953
14.50 317 14,727 317 16,029 317 16,032 317 16,028 807 16,054 1,435 16,091 2,046 16,160
15.00 317 15,977 317 17,277 317 17,279 317 17,277 633 17,281 1,240 17,316 1,840 17,357
15.50 317 17,227 317 18,524 317 18,528 317 18,527 521 18,531 1,034 18,537 - -
16.00 317 18,477 317 19,770 317 19,770 317 19,768 413 19,762 886 19,787 - -
16.50 317 19,727 317 21,015 - - 317 21,012 317 21,006 795 21,011 - -
17.00 317 20,977 317 22,260 - - 317 22,257 317 22,254 691 22,256 - -
17.50 317 22,227 317 23,504 - - 317 23,503 317 23,506 606 23,506 - -
18.00 317 23,477 317 24,753 - - 317 24,753 317 24,757 504 24,758 - -
18.50 317 24,727 317 26,001 - - 317 26,002 317 26,007 394 26,012 - -
19.00 317 25,977 317 27,245 - - 317 27,243 317 27,236 317 27,243 - -
19.50 317 27,227 - - - - 317 28,487 317 28,481 317 28,487 - -
CPA (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,915 61 2,936 61 2,954 61 2,974 67 3,049 85 3,048 112 3,053 125
5.75 2,665 61 2,688 61 2,706 67 2,728 75 2,784 97 2,819 125 2,828 179
6.00 2,416 61 2,446 64 2,470 75 2,492 87 2,561 111 2,557 180 2,599 256
6.25 2,166 61 2,196 73 2,219 88 2,232 100 2,331 127 2,356 259 2,391 326
6.50 1,918 77 1,946 88 1,966 103 2,008 117 2,116 184 2,141 347 2,176 427
6.75 1,668 107 1,695 107 1,734 124 1,775 176 1,911 264 1,921 447 1,987 534
7.00 1,419 153 1,459 150 1,498 188 1,551 256 1,710 372 1,736 567 1,805 650
7.25 1,170 228 1,218 234 1,278 297 1,344 353 1,514 487 1,544 702 1,633 779
7.50 922 332 988 356 1,060 425 1,146 485 1,331 616 1,377 848 1,474 924
7.75 680 456 776 499 865 582 965 652 1,171 769 1,219 1,001 1,329 1,081
8.00 477 644 595 704 698 772 800 817 1,018 934 1,066 1,170 1,190 1,247
8.25 349 892 423 921 549 964 641 1,006 878 1,109 932 1,340 1,064 1,422
8.50 242 1,144 300 1,152 408 1,178 514 1,217 750 1,297 819 1,536 945 1,594
8.75 172 1,394 208 1,394 295 1,413 419 1,433 636 1,494 708 1,723 841 1,791
9.00 127 1,644 144 1,644 238 1,644 316 1,644 526 1,711 604 1,923 743 1,981
9.25 97 1,894 123 1,894 186 1,894 244 1,894 435 1,894 520 2,131 656 2,189
9.50 79 2,144 107 2,144 131 2,144 192 2,144 356 2,144 447 2,343 577 2,391
9.75 65 2,394 95 2,394 117 2,394 139 2,394 291 2,394 368 2,568 507 2,602
10.00 61 2,644 87 2,644 107 2,644 125 2,644 246 2,644 302 2,789 433 2,821
10.50 61 3,144 73 3,144 91 3,144 107 3,144 146 3,144 214 3,240 335 3,275
11.00 61 3,644 64 3,644 79 3,644 93 3,644 129 3,644 149 3,704 - -
11.50 61 4,144 - - - - 84 4,144 115 4,144 - - - -
12.00 61 4,644 - - - - 76 4,644 104 4,644 - - - -
12.50 61 5,144 - - - - 71 5,144 96 5,144 - - - -
13.00 61 5,644 - - - - 65 5,644 89 5,644 - - - -
CPC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,612 101 - - - - 4,661 101 - - - - - -
2.60 4,412 101 - - - - 4,465 101 - - - - - -
2.70 4,212 101 - - - - 4,268 101 - - - - - -
2.80 4,012 101 - - - - 4,085 109 - - - - - -
2.90 3,812 101 - - - - 3,884 115 - - - - - -
3.00 3,612 101 - - - - 3,683 125 - - - - - -
3.10 3,412 101 - - - - 3,480 134 3,588 163 - - - -
3.20 3,212 107 - - - - 3,312 145 3,416 235 - - - -
3.30 3,012 123 - - - - 3,112 158 3,243 298 - - - -
3.40 2,812 143 2,836 143 2,885 156 2,936 175 3,068 357 3,201 467 3,208 681
3.50 2,612 168 2,637 168 2,685 174 2,736 250 2,892 415 3,049 520 3,057 762
3.60 2,412 202 2,457 200 2,505 248 2,559 315 2,737 473 2,896 573 2,905 859
3.70 2,212 243 2,257 240 2,324 318 2,397 380 2,579 562 2,760 689 2,773 966
3.80 2,012 295 2,072 316 2,141 383 2,215 476 2,419 646 2,603 793 2,614 1,058
3.90 1,812 360 1,899 393 1,972 483 2,067 565 2,276 754 2,463 897 2,497 1,178
4.00 1,623 449 1,724 492 1,818 577 1,916 682 2,131 837 2,340 998 2,356 1,292
4.10 1,434 540 1,546 589 1,660 693 1,763 792 1,983 938 2,215 1,113 2,233 1,422
4.20 1,243 643 1,379 704 1,499 808 1,623 899 1,851 1,086 2,087 1,235 2,108 1,571
4.30 1,058 771 1,224 837 1,351 942 1,480 1,026 1,735 1,198 1,957 1,364 1,997 1,680
4.40 891 899 1,082 978 1,218 1,089 1,335 1,169 1,616 1,339 1,844 1,479 1,892 1,807
4.50 763 1,051 934 1,146 1,081 1,234 1,223 1,308 1,495 1,468 1,708 1,607 1,791 1,943
4.60 650 1,240 801 1,323 959 1,391 1,110 1,475 1,391 1,618 1,609 1,735 1,680 2,088
4.70 534 1,436 684 1,498 855 1,558 991 1,628 1,306 1,763 1,509 1,876 1,580 2,224
4.80 449 1,634 589 1,683 748 1,740 893 1,790 1,196 1,919 1,449 2,037 1,495 2,372
4.90 365 1,835 492 1,854 664 1,906 815 1,952 1,107 2,080 1,344 2,189 1,399 2,532
5.00 309 2,037 425 2,055 577 2,095 709 2,125 1,014 2,233 1,259 2,343 1,338 2,680
5.25 215 2,537 280 2,537 413 2,556 529 2,583 837 2,653 1,047 2,743 1,128 3,077
5.50 160 3,037 182 3,037 279 3,037 411 3,037 676 3,093 901 3,167 961 3,487
5.75 129 3,537 158 3,537 187 3,537 282 3,537 537 3,537 778 3,616 814 3,909
6.00 107 4,037 141 4,037 167 4,037 192 4,037 427 4,037 649 4,037 710 4,321
6.25 101 4,537 127 4,537 151 4,537 174 4,537 355 4,537 548 4,537 577 4,779
6.50 101 5,037 117 5,037 139 5,037 160 5,037 280 5,037 440 5,037 513 5,229
6.75 101 5,537 109 5,537 130 5,537 150 5,537 196 5,537 371 5,537 401 5,681
7.00 101 6,037 103 6,037 122 6,037 141 6,037 183 6,037 298 6,037 323 6,127
7.25 101 6,537 101 6,537 115 6,537 133 6,537 174 6,537 211 6,537 232 6,537
7.50 101 7,037 101 7,037 110 7,037 126 7,037 164 7,037 200 7,037 222 7,037
7.75 101 7,537 101 7,537 105 7,537 121 7,537 158 7,537 191 7,537 212 7,537
8.00 101 8,037 101 8,037 101 8,037 115 8,037 151 8,037 183 8,037 203 8,037
8.25 101 8,537 101 8,537 101 8,537 111 8,537 145 8,537 176 8,537 194 8,537
8.50 101 9,037 101 9,037 101 9,037 107 9,037 141 9,037 170 9,037 - -
CPI (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 13,329 250 - - - - 13,437 250 - - - - - -
9.50 13,079 250 - - - - 13,182 250 13,303 250 - - - -
9.75 12,831 250 - - - - 12,936 250 13,032 250 - - - -
10.00 12,581 250 - - - - 12,699 250 12,811 250 - - - -
10.50 12,082 250 - - - - 12,217 250 12,355 250 - - - -
11.00 11,583 250 - - - - 11,701 250 11,866 250 - - - -
11.50 11,085 250 - - - - 11,224 250 11,405 275 - - - -
12.00 10,586 250 - - - - 10,742 250 10,961 347 - - - -
12.50 10,088 250 - - - - 10,259 250 10,495 463 - - - -
13.00 9,588 250 - - - - 9,775 274 10,061 566 - - - -
13.50 9,089 250 9,143 250 9,226 250 9,310 357 9,624 719 9,824 1,302 - -
14.00 8,589 250 8,659 250 8,740 297 8,856 470 9,198 869 9,420 1,499 - -
14.50 8,089 291 8,157 293 8,268 423 8,398 609 8,792 1,032 9,019 1,713 9,172 2,079
15.00 7,591 367 7,671 366 7,806 538 7,950 749 8,382 1,223 8,643 1,948 8,797 2,326
15.50 7,092 464 7,195 520 7,351 713 7,519 914 7,990 1,418 8,268 2,194 8,450 2,571
16.00 6,593 588 6,715 668 6,904 890 7,096 1,129 7,613 1,637 7,911 2,454 8,110 2,850
16.50 6,097 741 6,251 852 6,470 1,100 6,686 1,354 7,243 1,905 7,557 2,735 7,785 3,141
17.00 5,597 921 5,791 1,047 6,049 1,326 6,279 1,602 6,885 2,149 7,223 3,006 7,460 3,419
17.50 5,104 1,131 5,350 1,266 5,639 1,579 5,896 1,861 6,531 2,436 6,899 3,312 7,154 3,727
18.00 4,611 1,348 4,908 1,512 5,240 1,867 5,513 2,137 6,202 2,681 6,573 3,625 6,866 4,035
18.50 4,123 1,584 4,490 1,780 4,792 2,161 5,089 2,440 5,875 2,982 6,278 3,928 6,578 4,351
19.00 3,632 1,843 4,085 2,081 4,429 2,477 4,747 2,759 5,561 3,302 5,976 4,263 6,298 4,675
19.50 3,170 2,133 3,670 2,443 4,101 2,820 4,442 3,087 5,270 3,615 5,693 4,604 6,048 5,017
20.00 2,707 2,459 3,300 2,823 3,757 3,174 4,122 3,443 4,982 3,953 5,429 4,943 5,791 5,366
21.00 2,060 3,275 2,628 3,632 3,147 3,961 3,545 4,185 4,436 4,653 4,908 5,657 5,302 6,058
22.00 1,543 4,267 2,052 4,516 2,610 4,785 3,022 4,993 3,918 5,405 4,442 6,398 4,876 6,809
23.00 1,116 5,268 1,585 5,428 2,138 5,656 2,550 5,838 3,483 6,180 3,988 7,177 4,445 7,555
24.00 775 6,262 1,190 6,322 1,735 6,474 2,158 6,617 3,074 7,000 3,614 7,962 4,092 8,345
25.00 523 7,262 874 7,282 1,393 7,394 1,802 7,509 2,724 7,836 3,221 8,784 3,737 9,138
26.00 381 8,262 654 8,262 1,129 8,337 1,512 8,423 2,414 8,698 2,914 9,611 3,422 9,948
27.00 289 9,262 458 9,262 900 9,293 1,247 9,361 2,085 9,588 2,599 10,452 3,142 10,782
28.00 250 10,262 277 10,262 681 10,262 1,034 10,319 1,823 10,490 2,353 11,319 2,851 11,620
29.00 250 11,262 250 11,262 555 11,262 834 11,262 1,584 11,411 2,093 12,187 2,623 12,480
30.00 250 12,262 250 12,262 423 12,262 684 12,262 1,375 12,262 1,880 13,083 2,402 13,348
31.00 250 13,262 - - - - 520 13,262 1,202 13,262 1,688 13,973 - -
CRB (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 13,272 687 14,048 1,376
16.00 12,272 889 13,145 1,714
16.50 11,273 1,150 12,284 2,092
17.00 10,273 1,530 11,451 2,501
17.50 9,274 1,936 10,629 2,957
18.00 8,279 2,381 9,833 3,513
18.50 7,288 2,873 8,961 4,073
19.00 6,321 3,429 8,252 4,672
19.50 5,492 4,044 7,630 5,299
20.00 4,735 4,695 6,925 5,990
21.00 3,497 6,251 5,704 7,473
22.00 2,495 8,240 4,686 8,966
23.00 1,716 10,272 3,782 10,740
24.00 1,102 12,292 3,032 12,541
25.00 710 14,278 2,436 14,411
26.00 517 16,278 1,919 16,302
27.00 445 18,280 1,491 18,316
28.00 445 20,281 1,169 20,305
29.00 445 22,281 930 22,289
30.00 445 24,282 734 24,290
31.00 445 26,284 530 26,293
32.00 445 28,284 505 28,293
33.00 445 30,284 465 30,293
34.00 445 32,284 445 32,293
35.00 445 34,285 445 34,294
36.00 445 36,285 445 36,294
37.00 445 38,285 445 38,294
38.00 445 40,285 445 40,296
39.00 445 42,285 - -
40.00 445 44,285 - -
41.00 445 46,286 - -
42.00 445 48,286 - -
43.00 445 50,286 - -
44.00 445 52,286 - -
45.00 445 54,288 - -
CRC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 747 22 - - - - 764 42 - - - - - -
3.30 697 23 - - - - 727 46 - - - - - -
3.40 647 27 - - - - 677 51 - - - - - -
3.50 597 32 - - - - 636 56 - - - - - -
3.60 547 39 554 47 570 55 586 76 639 124 690 162 688 262
3.70 497 47 511 52 528 75 543 94 603 155 659 190 658 291
3.80 447 58 463 60 484 93 506 120 571 168 622 216 619 321
3.90 397 72 418 83 444 120 467 137 532 196 595 236 592 349
4.00 350 91 381 111 408 145 432 167 502 223 560 267 560 380
4.10 302 113 334 139 367 173 396 195 467 253 531 291 530 412
4.20 255 143 295 175 328 201 358 227 436 283 501 326 500 447
4.30 210 175 257 204 292 233 324 258 408 311 470 357 470 473
4.40 171 211 221 246 259 273 293 291 381 344 447 384 447 515
4.50 138 258 189 285 230 307 265 329 355 381 424 421 426 553
4.60 116 304 160 328 206 347 237 369 330 415 395 456 397 586
4.70 90 353 135 369 179 388 217 404 305 450 376 489 379 627
4.80 74 402 109 415 157 430 192 442 283 487 352 528 354 663
4.90 62 452 89 461 134 472 171 483 260 529 332 564 333 703
5.00 51 502 68 502 119 517 149 527 237 566 310 600 312 738
5.25 36 627 55 627 83 627 108 627 198 667 264 699 267 842
5.50 31 752 47 752 58 752 67 752 155 752 227 804 231 943
5.75 27 877 42 877 51 877 59 877 126 877 187 877 190 1,048
6.00 23 1,002 36 1,002 46 1,002 54 1,002 92 1,002 160 1,002 165 1,160
6.25 22 1,127 34 1,127 42 1,127 50 1,127 67 1,127 131 1,127 135 1,270
6.50 22 1,252 31 1,252 39 1,252 46 1,252 63 1,252 113 1,252 118 1,378
6.75 22 1,377 30 1,377 36 1,377 43 1,377 58 1,377 93 1,377 97 1,495
7.00 22 1,502 27 1,502 34 1,502 40 1,502 55 1,502 68 1,502 72 1,613
7.25 22 1,627 26 1,627 32 1,627 38 1,627 52 1,627 66 1,627 68 1,731
7.50 22 1,752 24 1,752 - - 36 1,752 50 1,752 62 1,752 - -
7.75 22 1,877 24 1,877 - - 35 1,877 47 1,877 59 1,877 - -
8.00 22 2,002 23 2,002 - - 34 2,002 46 2,002 56 2,002 - -
CRG (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,270 39 - - - - 1,305 79 - - - - - -
2.30 1,170 44 1,179 64 1,186 77 1,203 88 1,258 111 1,311 160 1,304 258
2.40 1,071 51 1,080 73 1,087 85 1,095 97 1,180 124 1,247 197 1,244 306
2.50 975 61 980 81 1,009 96 1,027 109 1,098 166 1,165 231 1,162 364
2.60 875 77 893 93 911 109 945 124 1,015 220 1,095 282 1,094 419
2.70 775 99 793 109 826 127 859 186 943 256 1,035 326 1,033 469
2.80 675 127 707 128 739 190 785 238 879 316 960 383 962 532
2.90 573 164 625 193 660 242 706 288 813 373 905 436 906 589
3.00 478 210 540 250 586 282 633 346 743 425 848 499 852 654
3.10 388 268 459 315 509 364 558 399 691 487 788 557 793 727
3.20 306 338 381 384 435 435 496 479 635 555 735 622 739 794
3.30 234 432 314 473 385 512 441 547 576 629 690 687 696 865
3.40 182 531 251 556 332 594 381 626 524 699 642 755 649 940
3.50 146 625 194 641 274 672 342 704 481 775 591 834 601 1,011
3.60 119 725 149 725 242 753 299 787 435 849 551 907 560 1,086
3.70 97 825 133 825 187 825 270 864 397 929 507 977 515 1,165
3.80 81 925 120 925 145 925 240 964 360 1,005 473 1,057 485 1,244
3.90 75 1,025 111 1,025 133 1,025 186 1,025 319 1,089 438 1,143 449 1,322
4.00 68 1,125 103 1,125 124 1,125 145 1,125 292 1,125 401 1,227 411 1,410
4.10 63 1,225 96 1,225 116 1,225 136 1,225 263 1,225 377 1,311 389 1,483
4.20 59 1,325 89 1,325 109 1,325 128 1,325 233 1,325 336 1,325 348 1,572
4.30 55 1,425 85 1,425 104 1,425 121 1,425 199 1,425 309 1,425 322 1,659
4.40 52 1,525 80 1,525 99 1,525 116 1,525 157 1,525 282 1,525 292 1,743
4.50 49 1,625 77 1,625 95 1,625 111 1,625 150 1,625 250 1,625 262 1,827
4.60 48 1,725 73 1,725 91 1,725 107 1,725 145 1,725 216 1,725 - -
4.70 45 1,825 71 1,825 87 1,825 103 1,825 140 1,825 173 1,825 - -
4.80 44 1,925 68 1,925 - - 99 1,925 135 1,925 168 1,925 - -
4.90 43 2,025 65 2,025 - - 96 2,025 131 2,025 162 2,025 - -
5.00 41 2,125 64 2,125 - - 92 2,125 127 2,125 157 2,125 - -
5.25 39 2,375 60 2,375 - - 87 2,375 117 2,375 146 2,375 - -
5.50 39 2,625 56 2,625 - - 81 2,625 111 2,625 137 2,625 - -
5.75 39 2,875 53 2,875 - - 76 2,875 104 2,875 131 2,875 - -
6.00 39 3,125 51 3,125 - - 73 3,125 100 3,125 124 3,125 - -
6.25 39 3,375 - - - - 69 3,375 96 3,375 - - - -
CRL (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
16.00 3,068 221 3,111 285 3,173 356 3,258 434 3,505 686 3,875 857 4,079 1,025
16.50 2,818 298 2,873 372 2,947 448 3,039 528 3,306 819 3,664 991 3,905 1,136
17.00 2,568 383 2,635 465 2,727 546 2,834 636 3,135 933 3,496 1,121 3,748 1,259
17.50 2,318 484 2,405 570 2,508 660 2,632 756 2,958 1,064 3,289 1,254 3,599 1,394
18.00 2,069 594 2,179 694 2,300 784 2,449 890 2,789 1,175 3,131 1,401 3,449 1,522
18.50 1,823 721 1,962 827 2,102 922 2,257 1,023 2,623 1,309 2,984 1,550 3,306 1,667
19.00 1,588 860 1,767 972 1,913 1,067 2,085 1,178 2,461 1,458 2,890 1,697 3,172 1,820
19.50 1,372 1,014 1,564 1,129 1,742 1,222 1,906 1,329 2,303 1,605 2,724 1,847 3,041 1,979
20.00 1,189 1,174 1,373 1,296 1,568 1,386 1,745 1,505 2,211 1,771 2,601 2,011 2,912 2,145
21.00 874 1,560 1,055 1,674 1,257 1,768 1,442 1,868 1,872 2,107 2,325 2,342 2,671 2,489
22.00 627 2,059 801 2,109 986 2,190 1,177 2,264 1,640 2,481 2,072 2,704 2,443 2,854
23.00 429 2,567 595 2,583 763 2,637 958 2,706 1,425 2,916 1,835 3,085 2,236 3,240
24.00 276 3,072 437 3,071 587 3,100 772 3,160 1,235 3,284 1,651 3,493 2,045 3,638
25.00 177 3,569 309 3,569 440 3,578 616 3,600 1,073 3,698 1,476 3,886 1,865 4,051
26.00 130 4,069 221 4,069 333 4,072 488 4,081 927 4,142 1,319 4,330 1,701 4,405
27.00 111 4,569 148 4,570 247 4,570 392 4,574 799 4,586 1,179 4,784 1,553 4,848
28.00 111 5,070 116 5,070 182 5,070 303 5,076 682 5,123 1,068 5,242 1,416 5,300
29.00 111 5,570 111 5,570 126 5,572 244 5,572 594 5,601 958 5,706 1,291 5,758
30.00 111 6,070 111 6,070 121 6,072 183 6,073 513 6,080 851 6,170 1,172 6,290
31.00 111 6,571 111 6,574 116 6,575 147 6,576 430 6,580 757 6,614 1,069 6,674
32.00 111 7,070 111 7,072 111 7,072 126 7,073 372 7,076 672 7,090 - -
33.00 111 7,570 111 7,572 - - 121 7,573 314 7,576 598 7,568 - -
34.00 111 8,070 111 8,072 - - 116 8,073 275 8,076 532 8,048 - -
35.00 111 8,570 111 8,572 - - 111 8,573 235 8,576 472 8,604 - -
36.00 111 9,070 111 9,072 - - 111 9,073 194 9,076 420 9,054 - -
37.00 111 9,570 111 9,572 - - 111 9,573 165 9,577 376 9,560 - -
38.00 111 10,072 - - - - 111 10,073 136 10,077 328 10,048 - -
39.00 111 10,572 - - - - 111 10,574 131 10,577 298 10,536 - -
40.00 111 11,072 - - - - 111 11,074 126 11,077 - - - -
41.00 111 11,572 - - - - 111 11,574 121 11,577 - - - -
42.00 111 12,072 - - - - 111 12,074 116 12,078 - - - -
CSA (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 26,452 652 - - - - 26,790 652 - - - - - -
7.50 25,203 652 - - - - 25,582 652 - - - - - -
7.75 23,954 652 24,122 652 24,223 652 24,312 652 24,310 825 24,304 951 24,431 1,087
8.00 22,704 652 22,872 652 22,988 652 23,081 740 23,078 901 23,073 1,067 23,081 1,204
8.25 21,456 704 21,622 709 21,789 704 21,889 882 21,920 1,018 21,966 1,184 22,094 1,608
8.50 20,207 849 20,368 851 20,535 841 20,627 1,067 20,640 1,137 20,671 1,597 20,817 1,946
8.75 18,958 1,031 19,123 1,026 19,266 1,011 19,372 1,301 19,369 1,298 19,364 1,940 19,736 2,300
9.00 17,710 1,257 17,882 1,245 18,031 1,228 18,200 1,591 18,242 1,722 18,307 2,306 18,625 2,769
9.25 16,461 1,550 16,642 1,531 16,847 1,513 16,940 1,945 16,971 2,133 17,182 2,795 17,584 3,357
9.50 15,214 1,906 15,422 1,886 15,593 1,869 15,662 2,419 15,828 2,681 16,034 3,282 16,584 3,870
9.75 13,983 2,333 14,211 2,320 14,404 2,317 14,510 2,946 14,656 3,298 14,880 3,946 15,352 4,562
10.00 12,729 2,816 12,961 2,816 13,202 2,816 13,324 3,478 13,476 3,968 13,844 4,623 14,443 5,189
10.50 10,223 3,813 10,508 3,843 10,807 3,934 10,989 4,754 11,335 5,560 11,873 6,149 12,799 6,713
11.00 7,692 4,901 8,115 5,081 8,569 5,232 8,823 6,651 9,323 7,403 10,118 7,910 11,212 8,464
11.50 5,376 6,823 5,797 6,888 6,450 7,086 6,853 8,762 7,580 9,373 8,582 9,822 9,764 10,291
12.00 4,139 9,422 4,381 9,405 4,645 9,450 5,083 11,038 5,991 11,531 7,155 11,898 8,411 12,289
12.50 3,151 11,922 3,282 11,922 3,438 11,922 3,615 13,392 4,628 13,789 5,875 14,100 7,156 14,377
13.00 2,273 14,422 2,357 14,422 2,507 14,422 2,625 15,644 3,547 15,866 4,753 16,108 6,059 16,325
13.50 1,635 16,922 1,704 16,922 1,756 16,922 1,792 18,032 2,736 18,191 3,884 18,367 5,082 18,514
14.00 1,213 19,422 1,270 19,422 1,308 19,422 1,373 20,448 2,051 20,502 3,219 20,708 4,275 20,861
14.50 937 21,922 984 21,922 1,047 21,922 1,175 22,983 1,507 23,051 2,456 23,127 3,666 23,145
15.00 749 24,422 792 24,422 913 24,422 1,030 25,416 1,334 25,469 1,997 25,535 3,011 25,527
15.50 652 26,922 660 26,922 810 26,922 918 27,866 1,203 27,860 1,516 27,883 2,414 27,835
16.00 652 29,422 652 29,422 732 29,422 830 30,374 1,104 30,428 1,399 30,493 2,028 30,491
16.50 652 31,922 652 31,922 668 31,922 765 32,805 1,008 32,833 1,296 32,893 1,551 32,842
17.00 652 34,422 652 34,422 652 34,422 705 35,328 942 35,385 1,187 35,449 1,438 35,447
17.50 652 36,922 652 36,922 652 36,922 653 37,760 891 37,807 1,108 37,861 1,326 37,839
18.00 652 39,422 652 39,422 652 39,422 652 40,224 840 40,217 1,048 40,217 1,256 40,186
18.50 652 41,922 - - - - 652 42,721 781 42,769 - - - -
19.00 652 44,422 - - - - - - - - - - - -
CSE (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 7,769 124 - - - - - - - - - - - -
17.50 7,519 124 - - - - 7,612 124 - - - - - -
18.00 7,269 124 - - - - 7,364 124 - - - - - -
18.50 7,019 124 - - - - 7,126 124 - - - - - -
19.00 6,769 124 - - - - 6,872 124 - - - - - -
19.50 6,519 124 - - - - 6,627 124 - - - - - -
20.00 6,270 124 - - - - 6,387 124 6,526 162 - - - -
21.00 5,772 124 - - - - 5,904 124 6,070 225 - - - -
22.00 5,273 124 5,315 124 5,363 124 5,420 161 5,625 333 5,773 753 - -
23.00 4,773 124 4,823 124 4,879 163 4,959 244 5,190 465 5,357 949 5,421 1,201
24.00 4,274 127 4,329 149 4,413 253 4,499 354 4,775 618 4,958 1,178 5,036 1,426
25.00 3,774 193 3,847 239 3,953 384 4,059 508 4,375 810 4,577 1,420 4,665 1,687
26.00 3,278 301 3,327 376 3,468 557 3,606 692 3,994 1,019 4,205 1,680 4,320 1,945
27.00 2,784 476 2,883 561 3,045 783 3,201 922 3,634 1,258 3,866 1,978 3,985 2,241
28.00 2,283 698 2,454 806 2,649 1,041 2,816 1,191 3,260 1,530 3,536 2,285 3,681 2,539
29.00 1,809 958 2,056 1,111 2,281 1,341 2,464 1,492 2,937 1,828 3,221 2,616 3,386 2,869
30.00 1,366 1,274 1,682 1,472 1,947 1,682 2,143 1,821 2,637 2,139 2,981 2,948 3,117 3,176
31.00 1,037 1,679 1,347 1,866 1,637 2,053 1,847 2,176 2,362 2,470 2,703 3,214 2,861 3,546
32.00 778 2,160 1,060 2,292 1,363 2,419 1,585 2,556 2,128 2,845 2,455 3,636 2,612 3,903
33.00 564 2,657 821 2,750 1,116 2,872 1,350 2,970 1,884 3,173 2,204 4,017 2,399 4,271
34.00 388 3,150 613 3,181 923 3,271 1,140 3,348 1,676 3,572 2,001 4,405 2,192 4,659
35.00 249 3,650 452 3,662 744 3,720 963 3,784 1,495 3,971 1,782 4,809 1,994 5,042
36.00 179 4,150 332 4,150 592 4,185 793 4,231 1,315 4,398 1,614 5,211 1,827 5,447
37.00 134 4,650 242 4,650 461 4,669 658 4,697 1,154 4,828 1,434 5,642 1,652 5,857
38.00 124 5,150 165 5,150 358 5,150 535 5,150 993 5,273 1,271 6,061 1,514 6,261
39.00 124 5,650 124 5,650 282 5,650 428 5,650 863 5,727 1,131 6,497 1,379 6,691
40.00 124 6,150 124 6,150 197 6,150 341 6,150 748 6,150 1,010 6,937 1,249 7,120
41.00 124 6,650 124 6,650 154 6,650 285 6,650 646 6,650 896 7,377 1,137 7,546
42.00 124 7,150 124 7,150 124 7,150 227 7,150 564 7,150 786 7,830 1,034 7,989
43.00 124 7,650 124 7,650 124 7,650 160 7,650 478 7,650 706 8,287 927 8,425
44.00 124 8,150 124 8,150 - - 124 8,150 415 8,150 615 8,737 - -
45.00 124 8,650 124 8,650 - - 124 8,650 348 8,650 542 9,202 - -
46.00 124 9,150 124 9,150 - - 124 9,150 297 9,150 488 9,663 - -
47.00 124 9,650 124 9,650 - - 124 9,650 264 9,650 424 10,132 - -
48.00 124 10,150 - - - - 124 10,150 231 10,150 377 10,596 - -
49.00 124 10,650 - - - - 124 10,650 195 10,650 334 11,071 - -
CSP (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.80 2,972 453 3,004 450 3,004 604 3,011 637 3,047 754 3,189 909 3,395 1,065
3.90 2,774 524 2,804 521 2,810 703 2,818 733 2,871 842 3,050 1,013 3,243 1,166
4.00 2,574 601 2,608 613 2,614 802 2,623 845 2,703 947 2,894 1,113 3,127 1,274
4.10 2,374 681 2,417 717 2,425 902 2,437 955 2,539 1,069 2,751 1,233 2,993 1,394
4.20 2,170 772 2,213 808 2,237 1,028 2,249 1,067 2,383 1,175 2,634 1,378 2,857 1,534
4.30 1,966 864 2,034 912 2,046 1,141 2,073 1,192 2,238 1,311 2,450 1,490 2,697 1,660
4.40 1,762 968 1,839 1,028 1,876 1,268 1,890 1,317 2,082 1,434 2,325 1,630 2,581 1,791
4.50 1,558 1,072 1,664 1,156 1,692 1,407 1,738 1,444 1,952 1,558 2,209 1,774 2,465 1,934
4.60 1,374 1,200 1,485 1,284 1,522 1,545 1,584 1,595 1,794 1,719 2,092 1,919 2,352 2,060
4.70 1,234 1,340 1,346 1,424 1,384 1,709 1,436 1,745 1,693 1,864 1,986 2,072 2,256 2,205
4.80 1,106 1,492 1,220 1,576 1,260 1,860 1,312 1,897 1,579 2,036 1,885 2,229 2,160 2,356
4.90 992 1,690 1,108 1,728 1,148 2,037 1,203 2,076 1,459 2,210 1,768 2,376 2,048 2,507
5.00 888 1,895 995 1,904 1,038 2,228 1,095 2,265 1,359 2,366 1,679 2,496 1,960 2,636
5.25 667 2,406 753 2,403 805 2,710 854 2,734 1,120 2,801 1,467 2,918 1,748 3,022
5.50 500 2,912 572 2,909 617 3,182 656 3,199 935 3,258 1,254 3,354 1,547 3,436
5.75 380 3,419 392 3,419 461 3,674 516 3,682 775 3,722 1,082 3,799 1,382 3,877
6.00 297 3,919 308 3,919 351 4,168 384 4,175 634 4,197 933 4,257 1,231 4,317
6.25 242 4,419 251 4,419 244 4,667 294 4,668 523 4,687 780 4,725 1,085 4,781
6.50 202 4,919 211 4,919 207 5,162 204 5,162 421 5,170 692 5,203 951 5,246
6.75 174 5,419 182 5,419 179 5,659 178 5,660 359 5,668 597 5,680 834 5,720
7.00 153 5,919 160 5,919 156 6,156 155 6,158 290 6,159 500 6,168 - -
7.25 143 6,419 143 6,419 143 6,655 143 6,656 223 6,658 447 6,668 - -
7.50 143 6,919 143 6,919 143 7,152 143 7,152 147 7,151 393 7,155 - -
7.75 143 7,419 143 7,419 143 7,648 143 7,648 143 7,647 332 7,654 - -
8.00 143 7,919 143 7,919 143 8,144 143 8,144 143 8,144 276 8,142 - -
8.25 143 8,419 143 8,419 143 8,642 143 8,642 143 8,643 215 8,639 - -
8.50 143 8,919 143 8,919 - - 143 9,140 143 9,142 143 9,139 - -
8.75 143 9,419 - - - - 143 9,639 143 9,640 143 9,638 - -
9.00 143 9,919 - - - - 143 10,136 143 10,134 143 10,138 - -
9.25 143 10,419 - - - - 143 10,632 143 10,630 143 10,628 - -
9.50 143 10,919 - - - - 143 11,128 - - - - - -
CTB (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,269 44 - - - - - - - - - - - -
2.60 2,169 44 - - - - 2,195 51 - - - - - -
2.70 2,069 44 - - - - 2,093 55 - - - - - -
2.80 1,969 44 - - - - 1,992 57 - - - - - -
2.90 1,871 44 - - - - 1,892 63 - - - - - -
3.00 1,771 44 - - - - 1,793 68 - - - - - -
3.10 1,671 44 - - - - 1,695 73 - - - - - -
3.20 1,571 44 - - - - 1,596 80 1,596 101 - - - -
3.30 1,471 44 - - - - 1,509 89 1,515 109 - - - -
3.40 1,371 51 - - - - 1,409 97 1,415 150 - - - -
3.50 1,271 59 - - - - 1,307 109 1,315 186 - - - -
3.60 1,171 71 1,182 79 1,210 91 1,207 151 1,214 219 1,251 278 1,301 341
3.70 1,071 84 1,083 88 1,110 103 1,123 188 1,136 270 1,169 322 1,218 382
3.80 971 104 996 103 1,011 115 1,024 240 1,053 315 1,098 379 1,160 437
3.90 871 128 896 127 924 158 935 289 964 360 1,026 433 1,094 489
4.00 771 160 805 167 844 198 857 337 888 427 947 485 1,029 540
4.10 671 198 712 220 770 253 784 405 819 488 890 546 969 599
4.20 576 244 625 275 683 316 699 460 747 549 827 613 916 665
4.30 475 302 549 330 604 377 611 533 679 615 762 679 864 729
4.40 388 360 471 411 529 452 546 609 619 690 705 741 810 794
4.50 314 445 395 488 461 526 489 691 555 762 652 822 758 860
4.60 262 544 336 575 397 605 426 779 510 840 613 890 714 941
4.70 218 641 273 667 340 694 375 863 447 915 557 966 670 1,015
4.80 174 742 235 757 294 773 317 948 413 999 511 1,049 619 1,088
4.90 144 842 198 852 244 859 270 1,029 369 1,081 479 1,120 587 1,160
5.00 120 942 162 942 209 942 239 1,119 329 1,169 437 1,210 543 1,240
5.25 83 1,192 105 1,192 125 1,192 136 1,357 250 1,384 357 1,412 457 1,442
5.50 61 1,442 88 1,442 105 1,442 115 1,590 179 1,619 285 1,629 373 1,663
5.75 51 1,692 76 1,692 92 1,692 100 1,843 129 1,849 224 1,856 320 1,895
6.00 45 1,942 68 1,942 83 1,942 91 2,077 117 2,076 180 2,110 264 2,125
6.25 44 2,192 61 2,192 75 2,192 83 2,325 108 2,323 131 2,323 195 2,343
6.50 44 2,442 57 2,442 69 2,442 76 2,579 100 2,584 123 2,587 - -
6.75 44 2,692 53 2,692 64 2,692 71 2,831 92 2,837 116 2,842 - -
7.00 44 2,942 51 2,942 60 2,942 68 3,067 88 3,066 108 3,066 - -
7.25 44 3,192 48 3,192 - - 64 3,315 84 3,315 103 3,312 - -
7.50 44 3,442 45 3,442 - - 60 3,569 80 3,573 100 3,575 - -
CTC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,563 89 - - - - - - - - - - - -
2.50 4,366 89 - - - - 4,415 89 - - - - - -
2.60 4,166 89 - - - - 4,219 89 - - - - - -
2.70 3,966 89 - - - - 4,022 89 - - - - - -
2.80 3,766 89 - - - - 3,836 89 - - - - - -
2.90 3,566 89 - - - - 3,635 93 - - - - - -
3.00 3,366 89 - - - - 3,434 98 3,499 118 - - - -
3.10 3,166 89 - - - - 3,232 105 3,291 129 - - - -
3.20 2,966 89 - - - - 3,032 115 3,130 138 - - - -
3.30 2,766 95 2,790 99 2,810 113 2,835 125 2,958 151 3,032 282 - -
3.40 2,566 111 2,590 113 2,612 123 2,659 138 2,756 218 2,856 334 - -
3.50 2,366 131 2,391 131 2,415 139 2,459 153 2,582 280 2,683 421 - -
3.60 2,166 158 2,192 156 2,235 155 2,259 168 2,427 338 2,527 477 2,595 589
3.70 1,966 191 1,994 190 2,035 187 2,082 242 2,248 393 2,371 585 2,439 665
3.80 1,766 236 1,807 234 1,852 258 1,902 311 2,107 483 2,230 660 2,300 766
3.90 1,566 296 1,596 313 1,652 331 1,718 412 1,944 565 2,074 765 2,162 862
4.00 1,371 371 1,418 396 1,480 429 1,566 507 1,796 674 1,944 857 2,036 978
4.10 1,167 462 1,238 499 1,321 552 1,394 598 1,647 776 1,800 977 1,912 1,091
4.20 970 566 1,065 614 1,155 670 1,234 732 1,512 901 1,668 1,106 1,802 1,201
4.30 773 694 915 742 1,017 806 1,102 864 1,394 1,038 1,554 1,221 1,671 1,330
4.40 645 834 762 895 875 957 966 1,009 1,253 1,189 1,440 1,347 1,580 1,458
4.50 529 1,025 620 1,077 768 1,119 866 1,165 1,147 1,322 1,335 1,491 1,458 1,594
4.60 440 1,226 519 1,254 634 1,305 742 1,333 1,039 1,467 1,218 1,634 1,364 1,738
4.70 352 1,431 421 1,450 545 1,462 634 1,485 926 1,626 1,131 1,770 1,286 1,874
4.80 289 1,631 327 1,645 452 1,652 549 1,675 857 1,786 1,026 1,928 1,177 2,024
4.90 242 1,831 251 1,831 391 1,843 459 1,850 786 1,939 959 2,075 1,101 2,182
5.00 204 2,031 212 2,031 328 2,031 399 2,031 688 2,126 869 2,248 1,034 2,328
5.25 145 2,531 155 2,531 182 2,531 266 2,531 525 2,571 696 2,658 849 2,723
5.50 111 3,031 131 3,031 154 3,031 175 3,031 420 3,031 537 3,091 704 3,139
5.75 91 3,531 115 3,531 135 3,531 154 3,531 311 3,531 437 3,531 577 3,531
6.00 89 4,031 103 4,031 122 4,031 138 4,031 240 4,031 327 4,031 448 4,031
6.25 89 4,531 95 4,531 111 4,531 126 4,531 162 4,531 255 4,531 389 4,531
6.50 89 5,031 89 5,031 103 5,031 117 5,031 150 5,031 175 5,031 323 5,031
6.75 89 5,531 89 5,531 97 5,531 110 5,531 141 5,531 166 5,531 - -
7.00 89 6,031 89 6,031 - - 103 6,031 133 6,031 156 6,031 - -
7.25 89 6,531 89 6,531 - - 98 6,531 126 6,531 149 6,531 - -
CTS (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,777 135 4,808 135 4,818 137 4,820 136 4,836 275 4,925 419 - -
8.50 4,527 137 4,560 139 4,570 164 4,571 191 4,595 330 4,715 503 4,902 648
8.75 4,277 164 4,311 165 4,320 196 4,328 244 4,366 414 4,504 589 4,706 747
9.00 4,028 198 4,062 198 4,077 284 4,078 316 4,141 485 4,307 673 4,520 844
9.25 3,778 241 3,817 238 3,827 345 3,837 403 3,917 594 4,107 780 4,337 953
9.50 3,528 293 3,567 290 3,583 427 3,600 487 3,698 698 3,911 904 4,157 1,070
9.75 3,280 359 3,322 373 3,344 510 3,362 574 3,498 812 3,731 1,011 3,981 1,173
10.00 3,030 438 3,084 472 3,134 618 3,177 684 3,291 925 3,554 1,136 3,818 1,308
10.50 2,529 635 2,603 680 2,669 860 2,721 930 2,915 1,192 3,207 1,406 3,492 1,574
11.00 2,029 859 2,139 937 2,198 1,128 2,309 1,207 2,602 1,489 2,927 1,721 3,196 1,880
11.50 1,527 1,136 1,717 1,245 1,810 1,447 1,920 1,549 2,280 1,809 2,619 2,027 2,909 2,195
12.00 1,172 1,480 1,316 1,594 1,446 1,837 1,586 1,928 1,981 2,156 2,327 2,355 2,611 2,576
12.50 895 1,973 1,034 2,020 1,124 2,263 1,284 2,359 1,710 2,537 2,070 2,716 2,397 2,897
13.00 665 2,479 792 2,499 869 2,718 1,030 2,801 1,474 2,961 1,851 3,117 2,192 3,274
13.50 472 2,991 590 2,985 664 3,206 807 3,253 1,268 3,391 1,645 3,527 1,975 3,661
14.00 343 3,491 427 3,491 493 3,685 640 3,718 1,076 3,827 1,461 3,949 1,790 4,068
14.50 257 3,991 301 3,991 370 4,171 503 4,198 914 4,277 1,292 4,382 1,606 4,488
15.00 198 4,491 209 4,491 272 4,662 381 4,676 765 4,744 1,132 4,823 1,459 4,918
15.50 158 4,991 168 4,991 166 5,150 301 5,164 624 5,215 975 5,278 1,314 5,359
16.00 135 5,491 139 5,491 139 5,648 218 5,656 532 5,687 858 5,748 1,176 5,816
16.50 135 5,991 135 5,991 135 6,141 167 6,142 443 6,171 748 6,215 1,060 6,272
17.00 135 6,491 - - - - 135 6,641 355 6,654 648 6,689 - -
17.50 135 6,991 - - - - 135 7,132 288 7,145 - - - -
18.00 135 7,491 - - - - 135 7,632 246 7,635 - - - -
18.50 135 7,991 - - - - 135 8,125 202 8,135 - - - -
19.00 135 8,491 - - - - 135 8,622 159 8,624 - - - -
19.50 135 8,991 - - - - 135 9,122 135 9,125 - - - -
20.00 135 9,491 - - - - 135 9,615 - - - - - -
21.00 135 10,491 - - - - 135 10,612 - - - - - -
22.00 135 11,491 - - - - 135 11,602 - - - - - -
23.00 135 12,491 - - - - - - - - - - - -
DFM (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.55 1,295 95 1,295 95 1,295 94 1,295 94 1,336 206 1,463 318 1,553 378
1.60 1,195 110 1,195 110 1,195 109 1,195 141 1,272 243 1,383 354 1,469 430
1.65 1,095 129 1,095 129 1,095 153 1,100 211 1,188 280 1,315 407 1,411 483
1.70 995 154 995 174 995 194 1,000 251 1,107 338 1,257 464 1,348 516
1.75 895 184 895 219 895 235 927 290 1,037 399 1,189 516 1,301 590
1.80 795 220 795 263 800 299 841 330 973 432 1,124 570 1,243 643
1.85 689 272 693 311 723 363 787 392 905 491 1,081 643 1,177 694
1.90 589 324 595 374 649 407 715 451 856 547 1,013 695 1,129 766
1.95 484 388 517 436 592 470 644 514 807 604 948 767 1,089 817
2.00 405 464 453 500 515 549 585 589 736 677 901 817 1,023 884
2.10 290 649 326 665 395 707 454 743 632 823 805 960 927 1,027
2.20 198 852 228 855 319 877 359 895 529 967 708 1,115 857 1,159
2.30 138 1,059 169 1,052 242 1,059 284 1,085 446 1,141 628 1,251 783 1,319
2.40 109 1,252 113 1,252 194 1,260 240 1,276 380 1,315 576 1,408 708 1,465
2.50 93 1,452 95 1,452 146 1,453 195 1,464 311 1,500 491 1,575 632 1,621
2.60 81 1,652 86 1,652 95 1,653 149 1,653 274 1,671 434 1,745 576 1,787
2.70 73 1,852 79 1,852 89 1,853 97 1,853 232 1,872 396 1,928 524 1,956
2.80 66 2,052 74 2,052 82 2,053 89 2,053 191 2,055 367 2,096 484 2,137
2.90 61 2,252 70 2,252 78 2,253 86 2,253 147 2,255 327 2,277 432 2,320
3.00 57 2,452 67 2,452 75 2,453 82 2,453 98 2,455 264 2,477 398 2,503
3.10 57 2,652 63 2,652 71 2,653 79 2,653 94 2,655 224 2,659 - -
3.20 57 2,852 62 2,853 69 2,853 74 2,853 89 2,855 187 2,859 - -
3.30 57 3,052 61 3,053 - - 73 3,053 85 3,055 143 3,059 - -
3.40 57 3,252 - - - - 70 3,253 83 3,255 94 3,259 - -
3.50 57 3,452 - - - - 69 3,453 81 3,455 91 3,459 - -
3.60 57 3,652 - - - - 66 3,653 79 3,655 - - - -
3.70 57 3,852 - - - - 65 3,853 77 3,855 - - - -
3.80 57 4,052 - - - - 63 4,053 75 4,055 - - - -
3.90 57 4,252 - - - - 62 4,253 74 4,255 - - - -
4.00 57 4,452 - - - - 61 4,453 71 4,455 - - - -
4.10 57 4,652 - - - - 61 4,653 71 4,655 - - - -
4.20 57 4,852 - - - - 61 4,853 70 4,855 - - - -
4.30 57 5,052 - - - - 59 5,053 70 5,055 - - - -
4.40 57 5,252 - - - - 59 5,253 69 5,255 - - - -
4.50 57 5,452 - - - - 58 5,453 67 5,455 - - - -
4.60 57 5,652 - - - - 57 5,653 66 5,655 - - - -
4.70 57 5,852 - - - - 57 5,853 - - - - - -
4.80 57 6,052 - - - - 57 6,053 - - - - - -
4.90 57 6,252 - - - - 57 6,253 - - - - - -
EVG (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 33 306 39 306 43 306 46 307 54 354 58 358 63
0.10 205 50 206 63 247 71 254 78 289 109 318 134 342 141
0.15 126 83 163 115 194 139 223 163 262 194 294 218 320 226
0.20 86 165 135 194 149 218 183 241 247 273 280 298 308 319
0.25 77 265 102 295 117 303 158 329 228 362 264 389 296 411
0.30 71 365 97 365 111 405 125 413 206 447 247 476 280 500
0.35 67 465 93 465 107 465 121 513 180 549 226 576 263 588
0.40 65 565 90 565 105 565 118 565 147 630 202 663 243 688
0.45 63 665 89 665 103 665 117 665 145 730 168 763 219 775
0.50 62 765 86 765 101 765 114 765 143 830 166 843 186 875
0.55 61 865 85 865 99 865 113 865 142 865 164 944 184 975
0.60 59 965 83 965 98 965 111 965 141 965 163 1,044 183 1,055
0.65 58 1,065 - - - - 110 1,065 - - - - - -
0.70 58 1,165 - - - - 110 1,165 - - - - - -
0.75 57 1,265 - - - - - - - - - - - -
0.80 57 1,365 - - - - - - - - - - - -
0.85 55 1,465 - - - - - - - - - - - -
0.90 55 1,565 - - - - - - - - - - - -
0.95 55 1,665 - - - - - - - - - - - -
1.00 54 1,765 - - - - - - - - - - - -
1.05 54 1,865 - - - - - - - - - - - -
1.10 54 1,965 - - - - - - - - - - - -
1.15 54 2,065 - - - - - - - - - - - -
1.20 53 2,165 - - - - - - - - - - - -
1.25 53 2,265 - - - - - - - - - - - -
GAC (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.70 3,006 134 3,006 135 3,006 139 3,006 149 3,132 246 3,303 386 3,443 513
1.75 2,806 150 2,806 151 2,806 151 2,806 163 2,971 324 3,146 456 3,278 576
1.80 2,606 169 2,606 170 2,606 169 2,636 250 2,803 395 2,980 524 3,160 637
1.85 2,406 192 2,407 192 2,422 252 2,467 328 2,644 469 2,859 639 3,000 755
1.90 2,206 223 2,207 222 2,220 334 2,298 404 2,474 536 2,694 707 2,870 816
1.95 2,006 262 2,007 310 2,076 411 2,162 477 2,311 612 2,563 813 2,754 924
2.00 1,807 312 1,807 393 1,905 488 1,991 555 2,175 676 2,442 885 2,622 1,032
2.10 1,407 477 1,461 565 1,586 688 1,677 745 1,910 904 2,180 1,096 2,375 1,240
2.20 987 708 1,125 809 1,291 928 1,393 980 1,639 1,128 1,952 1,349 2,143 1,450
2.30 701 987 842 1,092 1,032 1,204 1,141 1,250 1,399 1,423 1,687 1,631 1,887 1,727
2.40 493 1,363 587 1,414 805 1,507 922 1,551 1,193 1,710 1,534 1,873 1,743 1,973
2.50 323 1,762 423 1,783 611 1,838 740 1,877 1,024 1,994 1,341 2,155 1,593 2,279
2.60 244 2,162 312 2,171 461 2,222 600 2,230 857 2,341 1,181 2,461 1,398 2,587
2.70 198 2,562 206 2,560 368 2,578 392 2,608 734 2,687 1,017 2,803 1,293 2,891
2.80 169 2,962 175 2,962 276 2,980 296 2,986 597 3,027 906 3,140 1,132 3,227
2.90 149 3,362 161 3,362 178 3,362 194 3,363 520 3,396 776 3,475 1,026 3,560
3.00 134 3,762 146 3,762 162 3,762 178 3,763 444 3,766 717 3,846 900 3,892
3.10 122 4,162 138 4,162 153 4,162 167 4,163 362 4,166 581 4,210 796 4,256
3.20 114 4,562 131 4,562 146 4,563 159 4,563 278 4,566 517 4,572 717 4,620
3.30 111 4,962 125 4,962 139 4,963 153 4,963 182 4,966 435 4,972 653 4,974
3.40 111 5,362 121 5,362 133 5,363 146 5,363 173 5,366 362 5,372 587 5,374
3.50 111 5,762 118 5,762 130 5,763 141 5,763 163 5,766 276 5,772 - -
3.60 111 6,162 114 6,162 126 6,163 135 6,163 159 6,166 180 6,172 - -
3.70 111 6,562 111 6,562 121 6,563 131 6,563 155 6,566 175 6,572 - -
3.80 111 6,962 111 6,962 117 6,963 127 6,963 151 6,966 171 6,972 - -
3.90 111 7,362 - - - - 123 7,363 146 7,366 167 7,372 - -
4.00 111 7,762 - - - - 119 7,763 142 7,766 163 7,772 - -
4.10 111 8,162 - - - - 118 8,164 138 8,166 159 8,174 - -
4.20 111 8,562 - - - - 117 8,564 137 8,567 154 8,574 - -
4.30 111 8,962 - - - - 115 8,964 135 8,967 - - - -
4.40 111 9,362 - - - - 114 9,364 134 9,367 - - - -
4.50 111 9,762 - - - - 114 9,764 - - - - - -
4.60 111 10,162 - - - - 111 10,164 - - - - - -
4.70 111 10,562 - - - - - - - - - - - -
4.80 111 10,962 - - - - - - - - - - - -
4.90 111 11,362 - - - - - - - - - - - -
5.00 111 11,762 - - - - - - - - - - - -
5.25 111 12,762 - - - - - - - - - - - -
GAH (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 27,985 403 - - - - - - - - - - - -
4.10 27,486 403 - - - - - - - - - - - -
4.20 26,986 403 - - - - - - - - - - - -
4.30 26,486 403 - - - - - - - - - - - -
4.40 25,987 403 - - - - - - - - - - - -
4.50 25,487 403 - - - - - - - - - - - -
4.60 24,987 403 - - - - - - - - - - - -
4.70 24,489 403 - - - - - - - - - - - -
4.80 23,989 403 - - - - - - - - - - - -
4.90 23,490 403 - - - - - - - - - - - -
5.00 22,991 403 - - - - 23,298 403 - - - - - -
5.25 21,744 403 21,877 403 21,976 403 22,053 403 22,301 403 22,507 598 - -
5.50 20,498 403 20,636 403 20,724 403 20,824 403 21,122 403 21,396 759 - -
5.75 19,251 403 19,396 403 19,489 403 19,579 403 20,004 477 20,279 1,010 - -
6.00 18,005 403 18,155 403 18,254 403 18,350 403 18,812 639 19,219 1,343 - -
6.25 16,757 403 16,914 403 17,003 403 17,089 403 17,734 893 18,132 1,737 - -
6.50 15,511 403 15,657 403 15,751 403 15,909 514 16,594 1,153 17,159 2,088 17,339 2,638
6.75 14,264 403 14,418 403 14,499 524 14,714 695 15,600 1,485 16,122 2,561 16,355 3,087
7.00 13,017 463 13,181 466 13,387 711 13,657 988 14,499 1,815 15,170 3,021 15,422 3,652
7.25 11,767 597 11,931 713 12,219 1,009 12,540 1,362 13,440 2,283 14,121 3,468 14,509 4,154
7.50 10,519 797 10,747 978 11,084 1,303 11,458 1,802 12,467 2,778 13,200 3,979 13,626 4,743
7.75 9,269 1,078 9,493 1,349 9,981 1,770 10,408 2,295 11,577 3,299 12,436 4,737 12,969 5,352
8.00 8,020 1,523 8,420 1,854 8,825 2,366 9,388 2,835 10,677 3,909 11,526 5,296 12,185 6,007
8.25 6,798 2,054 7,304 2,419 7,812 3,003 8,356 3,448 9,811 4,547 10,755 5,975 11,400 6,813
8.50 5,576 2,701 6,274 3,117 7,035 3,684 7,524 4,144 8,980 5,312 9,963 6,731 10,736 7,519
8.75 4,414 3,470 5,301 3,895 6,029 4,500 6,681 4,916 8,233 6,023 9,361 7,476 10,050 8,319
9.00 3,559 4,330 4,386 4,838 5,226 5,384 5,914 5,871 7,523 6,805 8,708 8,414 9,427 9,120
9.25 2,830 5,394 3,638 5,852 4,504 6,344 5,182 6,731 6,849 7,702 8,024 9,206 8,806 9,814
9.50 2,211 6,633 2,989 6,955 3,874 7,341 4,535 7,688 6,269 8,586 7,474 10,010 8,224 10,761
9.75 1,679 7,876 2,386 8,101 3,288 8,433 3,988 8,720 5,678 9,562 6,847 10,907 7,523 11,682
10.00 1,287 9,143 1,827 9,289 2,749 9,533 3,428 9,781 5,130 10,542 6,343 11,874 7,057 12,568
10.50 744 11,643 1,107 11,647 1,911 11,747 2,597 11,958 4,238 12,590 5,319 13,784 6,226 14,476
11.00 514 14,160 681 14,201 1,280 14,298 1,873 14,363 3,437 14,755 4,341 15,925 5,403 16,411
11.50 403 16,669 411 16,708 815 16,737 1,374 16,804 2,739 17,229 3,809 18,092 4,696 18,471
12.00 403 19,178 403 19,213 596 19,247 950 19,266 2,239 19,430 3,167 20,130 4,081 20,565
12.50 403 21,681 403 21,719 403 21,747 753 21,775 1,805 21,844 2,637 22,262 3,508 22,786
13.00 403 24,184 - - - - 562 24,282 1,448 24,346 2,247 24,602 - -
13.50 403 26,686 - - - - 403 26,782 1,067 26,846 1,824 27,001 - -
14.00 403 29,189 - - - - 403 29,282 900 29,346 1,471 29,443 - -
14.50 403 31,692 - - - - 403 31,782 732 31,846 - - - -
15.00 403 34,193 - - - - 403 34,282 557 34,346 - - - -
15.50 403 36,693 - - - - - - - - - - - -
16.00 403 39,194 - - - - - - - - - - - -
16.50 403 41,696 - - - - - - - - - - - -
17.00 403 44,197 - - - - - - - - - - - -
17.50 403 46,698 - - - - - - - - - - - -
18.00 403 49,198 - - - - - - - - - - - -
GHL (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,508 145 - - - - 5,650 155 - - - - - -
4.70 5,310 145 - - - - 5,475 163 - - - - - -
4.80 5,110 145 5,152 145 5,199 153 5,275 238 5,530 507 5,679 903 - -
4.90 4,910 145 4,951 145 5,023 164 5,099 300 5,375 590 5,524 975 5,600 1,196
5.00 4,710 154 4,751 156 4,823 236 4,920 361 5,197 638 5,368 1,065 5,453 1,302
5.25 4,211 206 4,272 207 4,364 368 4,483 516 4,804 837 4,979 1,302 5,101 1,535
5.50 3,712 283 3,790 319 3,919 529 4,059 697 4,425 1,021 4,623 1,543 4,776 1,801
5.75 3,226 399 3,366 476 3,555 718 3,703 899 4,079 1,256 4,283 1,799 4,456 2,069
6.00 2,730 581 2,918 685 3,114 930 3,320 1,143 3,746 1,536 3,973 2,097 4,157 2,357
6.25 2,245 811 2,477 933 2,717 1,210 2,948 1,420 3,426 1,804 3,660 2,402 3,857 2,663
6.50 1,774 1,083 2,087 1,238 2,362 1,540 2,606 1,721 3,118 2,109 3,381 2,719 3,613 2,969
6.75 1,353 1,414 1,681 1,627 2,014 1,861 2,271 2,052 2,842 2,420 3,112 3,043 3,361 3,311
7.00 1,036 1,827 1,387 2,014 1,713 2,229 1,966 2,422 2,579 2,762 2,882 3,395 3,121 3,650
7.25 787 2,310 1,106 2,463 1,443 2,619 1,713 2,750 2,353 3,129 2,643 3,754 2,908 4,007
7.50 594 2,807 859 2,879 1,208 3,034 1,496 3,178 2,119 3,503 2,411 4,111 2,708 4,368
7.75 408 3,311 660 3,352 1,016 3,471 1,297 3,594 1,924 3,888 2,237 4,512 2,511 4,744
8.00 313 3,811 528 3,832 847 3,922 1,091 4,026 1,724 4,287 2,037 4,908 2,342 5,139
8.25 250 4,311 391 4,311 706 4,380 933 4,468 1,567 4,699 1,873 5,288 2,181 5,533
8.50 204 4,811 228 4,811 556 4,850 799 4,918 1,407 5,122 1,698 5,704 2,025 5,925
8.75 172 5,311 206 5,311 437 5,335 698 5,387 1,268 5,567 1,557 6,132 1,886 6,339
9.00 150 5,811 187 5,811 361 5,811 594 5,848 1,126 6,014 1,441 6,539 1,748 6,748
9.25 145 6,311 172 6,311 283 6,311 487 6,311 1,008 6,454 1,296 6,985 1,626 7,175
9.50 145 6,811 160 6,811 194 6,811 419 6,811 887 6,906 1,188 7,412 - -
9.75 145 7,311 150 7,311 182 7,311 349 7,311 797 7,380 1,074 7,844 - -
10.00 145 7,811 145 7,811 171 7,811 276 7,811 704 7,811 990 8,289 - -
10.50 145 8,811 145 8,811 155 8,811 180 8,811 546 8,811 813 9,177 - -
11.00 145 9,811 145 9,811 145 9,811 166 9,811 424 9,811 669 10,095 - -
11.50 145 10,811 145 10,811 - - 154 10,811 349 10,811 560 11,024 - -
12.00 145 11,811 145 11,811 - - 145 11,811 271 11,811 491 11,955 - -
12.50 145 12,811 - - - - 145 12,811 182 12,811 364 12,910 - -
13.00 145 13,811 - - - - 145 13,811 172 13,811 287 13,811 - -
13.50 145 14,811 - - - - 145 14,811 164 14,811 196 14,811 - -
14.00 145 15,811 - - - - 145 15,811 158 15,811 186 15,811 - -
14.50 145 16,811 - - - - 145 16,811 151 16,811 - - - -
15.00 145 17,811 - - - - 145 17,811 146 17,811 - - - -
15.50 145 18,811 - - - - - - - - - - - -
16.00 145 19,811 - - - - - - - - - - - -
16.50 145 20,811 - - - - - - - - - - - -
GLI (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,781 109 1,790 117 - - 1,825 157 1,893 219 1,995 354 - -
11.00 1,681 136 1,691 145 - - 1,734 192 1,815 262 1,923 406 - -
11.50 1,581 168 1,593 183 1,615 204 1,645 232 1,735 306 1,854 456 - -
12.00 1,480 204 1,497 223 1,522 246 1,558 274 1,657 354 1,789 507 1,863 594
12.50 1,380 242 1,401 264 1,432 290 1,473 320 1,583 407 1,723 565 1,807 656
13.00 1,280 285 1,307 310 1,345 338 1,392 372 1,512 468 1,659 629 1,747 703
13.50 1,180 326 1,215 360 1,258 391 1,313 426 1,442 529 1,601 687 1,690 763
14.00 1,079 372 1,123 413 1,175 447 1,235 483 1,376 586 1,543 738 1,640 827
14.50 979 421 1,036 471 1,096 507 1,161 542 1,311 649 1,488 806 1,591 907
15.00 879 474 952 532 1,018 568 1,090 603 1,249 717 1,433 881 1,541 977
15.50 780 532 871 596 946 629 1,022 669 1,191 779 1,381 947 1,492 1,043
16.00 700 596 798 662 886 696 964 737 1,133 851 1,331 1,019 1,446 1,112
16.50 630 662 722 730 810 770 900 808 1,077 925 1,283 1,089 1,403 1,184
17.00 565 743 654 808 746 846 841 885 1,025 996 1,238 1,163 1,363 1,258
17.50 506 826 597 888 688 924 784 964 975 1,074 1,194 1,233 1,322 1,332
18.00 452 929 542 966 635 1,003 733 1,048 926 1,154 1,150 1,310 1,278 1,406
18.50 403 1,032 487 1,054 582 1,090 678 1,133 882 1,232 1,107 1,388 1,238 1,480
19.00 358 1,135 445 1,148 531 1,180 629 1,219 838 1,314 1,066 1,467 1,206 1,559
19.50 315 1,237 401 1,245 485 1,272 584 1,308 797 1,398 1,032 1,546 1,171 1,638
20.00 274 1,339 362 1,341 441 1,365 541 1,396 756 1,483 994 1,624 1,136 1,717
21.00 204 1,541 289 1,538 360 1,553 467 1,580 681 1,654 921 1,788 1,066 1,876
22.00 150 1,741 233 1,738 295 1,747 397 1,766 613 1,832 859 1,955 1,008 2,040
23.00 116 1,941 184 1,938 240 1,941 339 1,956 550 2,011 800 2,123 952 2,209
24.00 92 2,141 144 2,140 198 2,139 290 2,149 496 2,195 740 2,300 896 2,378
25.00 75 2,341 109 2,341 163 2,339 247 2,343 446 2,381 693 2,477 - -
26.00 63 2,541 88 2,541 133 2,540 208 2,541 401 2,571 645 2,654 - -
27.00 63 2,741 67 2,741 105 2,741 176 2,739 360 2,761 599 2,837 - -
28.00 63 2,941 - - - - 149 2,940 324 2,952 559 3,021 - -
29.00 63 3,141 - - - - 127 3,141 292 3,149 524 3,207 - -
30.00 63 3,341 - - - - 109 3,341 261 3,345 486 3,392 - -
31.00 63 3,541 - - - - 92 3,541 235 3,541 452 3,583 - -
32.00 63 3,741 - - - - 75 3,741 212 3,740 425 3,773 - -
33.00 63 3,941 - - - - 69 3,941 190 3,941 - - - -
34.00 63 4,141 - - - - 67 4,141 172 4,141 - - - -
35.00 63 4,341 - - - - 65 4,341 153 4,341 - - - -
36.00 63 4,541 - - - - 63 4,541 139 4,541 - - - -
37.00 63 4,741 - - - - 63 4,741 126 4,741 - - - -
38.00 63 4,941 - - - - 63 4,941 - - - - - -
39.00 63 5,141 - - - - - - - - - - - -
40.00 63 5,341 - - - - - - - - - - - -
41.00 63 5,541 - - - - - - - - - - - -
42.00 63 5,741 - - - - - - - - - - - -
43.00 63 5,941 - - - - - - - - - - - -
44.00 63 6,141 - - - - - - - - - - - -
45.00 63 6,341 - - - - - - - - - - - -
46.00 63 6,541 - - - - - - - - - - - -
47.00 63 6,741 - - - - - - - - - - - -
48.00 63 6,941 - - - - - - - - - - - -
49.00 63 7,141 - - - - - - - - - - - -
GLX (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 12,520 238 12,520 238 12,518 238 12,517 238 12,610 480 12,981 783 13,428 1,107
19.00 12,020 238 12,021 238 12,018 238 12,018 248 12,163 568 12,557 920 13,027 1,285
19.50 11,521 238 11,521 238 11,520 238 11,520 258 11,711 660 12,162 1,036 12,641 1,439
20.00 11,022 238 11,022 238 11,021 248 11,021 327 11,281 791 11,750 1,186 12,278 1,592
21.00 10,024 238 10,028 238 10,031 337 10,036 510 10,448 1,072 10,974 1,498 11,532 1,979
22.00 9,024 238 9,028 251 9,031 528 9,072 749 9,631 1,395 10,216 1,885 10,859 2,360
23.00 8,026 318 8,027 457 8,056 782 8,172 1,052 8,865 1,779 9,504 2,296 10,164 2,813
24.00 7,027 502 7,043 724 7,126 1,125 7,322 1,440 8,135 2,222 8,814 2,747 9,555 3,287
25.00 6,032 838 6,095 1,073 6,268 1,556 6,554 1,880 7,380 2,695 8,014 3,253 8,754 3,816
26.00 5,041 1,257 5,143 1,567 5,447 2,049 5,795 2,389 6,677 3,242 7,407 3,797 8,208 4,361
27.00 4,065 1,772 4,267 2,159 4,682 2,617 5,097 2,952 6,058 3,830 6,865 4,381 7,675 4,952
28.00 3,117 2,403 3,481 2,835 3,950 3,259 4,431 3,619 5,498 4,449 6,322 5,012 7,180 5,581
29.00 2,346 3,150 2,789 3,565 3,378 3,982 3,846 4,291 4,966 5,127 5,840 5,664 6,712 6,203
30.00 1,763 4,096 2,207 4,412 2,837 4,728 3,323 5,011 4,460 5,822 5,347 6,359 6,242 6,912
31.00 1,281 5,085 1,714 5,287 2,382 5,557 2,862 5,811 4,034 6,579 4,938 7,064 5,840 7,613
32.00 896 6,044 1,302 6,180 1,967 6,407 2,466 6,615 3,608 7,215 4,519 7,695 5,445 8,190
33.00 582 7,040 968 7,124 1,610 7,296 2,096 7,469 3,239 8,025 4,151 8,444 5,054 8,934
34.00 378 8,035 701 8,083 1,293 8,218 1,770 8,362 2,875 8,836 3,796 9,247 4,724 9,690
35.00 274 9,034 523 9,062 1,030 9,148 1,490 9,256 2,590 9,687 3,465 10,054 4,389 10,478
36.00 238 10,034 372 10,046 810 10,106 1,224 10,188 2,297 10,547 3,176 10,877 4,074 11,283
37.00 238 11,032 248 11,036 640 11,078 1,036 11,140 2,057 11,435 2,888 11,742 3,811 12,104
38.00 238 12,030 238 12,028 514 12,056 836 12,096 1,854 12,342 2,645 12,601 3,535 12,945
39.00 238 13,028 238 13,025 395 13,044 699 13,070 1,629 13,260 2,446 13,486 3,310 13,804
40.00 238 14,026 238 14,026 327 14,028 559 14,055 1,444 14,198 2,217 14,397 3,104 14,674
41.00 238 15,025 238 15,026 248 15,030 474 15,038 1,261 15,154 2,021 15,315 2,891 15,554
42.00 238 16,024 238 16,026 238 16,032 381 16,041 1,125 16,104 1,840 16,239 2,665 16,454
43.00 238 17,022 238 17,020 238 17,022 280 17,020 994 17,084 1,675 17,193 - -
44.00 238 18,020 238 18,018 238 18,019 248 18,020 865 18,060 1,508 18,130 - -
45.00 238 19,018 238 19,015 238 19,018 238 19,024 764 19,035 1,379 19,108 - -
46.00 238 20,016 238 20,016 - - 238 20,026 650 20,038 1,244 20,087 - -
47.00 238 21,016 238 21,018 - - 238 21,027 582 21,042 1,110 21,091 - -
48.00 238 22,015 238 22,018 - - 238 22,030 506 22,044 1,036 22,092 - -
49.00 238 23,013 238 23,010 - - 238 23,010 458 23,010 942 23,064 - -
50.00 238 24,010 - - - - 238 24,012 375 24,017 832 24,068 - -
52.50 238 26,506 - - - - 238 26,518 268 26,526 674 26,578 - -
55.00 238 29,003 - - - - 238 29,000 248 29,004 512 29,051 - -
57.50 238 31,498 - - - - 238 31,507 238 31,511 - - - -
60.00 238 33,996 - - - - 238 33,993 238 33,989 - - - -
62.50 238 36,490 - - - - 238 36,497 238 36,500 - - - -
65.00 238 38,988 - - - - 238 39,001 - - - - - -
67.50 238 41,483 - - - - 238 41,487 - - - - - -
70.00 238 43,979 - - - - 238 43,990 - - - - - -
72.50 238 46,476 - - - - - - - - - - - -
75.00 238 48,970 - - - - - - - - - - - -
77.50 238 51,467 - - - - - - - - - - - -
80.00 238 53,962 - - - - - - - - - - - -
82.50 238 56,460 - - - - - - - - - - - -
GWM (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,513 71 - - - - 3,543 71 - - - - - -
5.75 3,390 71 - - - - 3,423 71 - - - - - -
6.00 3,266 71 - - - - 3,304 71 - - - - - -
6.25 3,141 71 - - - - 3,178 71 3,236 86 - - - -
6.50 3,016 71 - - - - 3,057 71 3,121 91 - - - -
6.75 2,893 71 - - - - 2,937 71 3,010 117 - - - -
7.00 2,768 71 - - - - 2,807 76 2,898 142 - - - -
7.25 2,643 71 - - - - 2,696 89 2,787 175 - - - -
7.50 2,518 71 2,532 71 2,550 76 2,578 107 2,676 199 2,767 377 - -
7.75 2,394 72 2,410 74 2,432 110 2,462 134 2,555 240 2,671 430 - -
8.00 2,269 87 2,287 103 2,311 140 2,348 163 2,443 280 2,575 481 2,585 577
8.25 2,142 104 2,162 130 2,195 171 2,234 199 2,339 323 2,469 537 2,480 638
8.50 2,017 127 2,042 167 2,061 210 2,124 240 2,235 386 2,377 592 2,386 697
8.75 1,892 153 1,923 197 1,965 248 1,994 283 2,144 431 2,283 652 2,302 764
9.00 1,767 185 1,805 243 1,855 293 1,905 329 2,038 493 2,182 714 2,219 831
9.25 1,642 232 1,687 288 1,746 345 1,801 386 1,947 552 2,097 773 2,136 901
9.50 1,518 279 1,573 345 1,640 396 1,702 448 1,876 611 2,015 839 2,060 972
9.75 1,392 329 1,458 401 1,522 458 1,580 508 1,793 684 1,900 917 1,990 1,045
10.00 1,268 387 1,347 463 1,421 519 1,487 574 1,709 750 1,821 989 1,915 1,125
10.50 1,021 517 1,144 606 1,227 671 1,323 736 1,542 900 1,645 1,145 1,776 1,280
11.00 808 671 959 766 1,069 829 1,164 904 1,393 1,057 1,506 1,358 1,651 1,451
11.50 643 854 789 948 912 1,014 997 1,084 1,257 1,231 1,378 1,534 1,530 1,625
12.00 498 1,070 632 1,148 770 1,206 888 1,279 1,129 1,419 1,264 1,710 1,424 1,802
12.50 382 1,323 523 1,373 649 1,434 757 1,485 1,015 1,598 1,157 1,879 1,317 1,993
13.00 283 1,575 418 1,598 550 1,639 647 1,678 915 1,798 1,092 2,075 1,220 2,181
13.50 205 1,828 331 1,853 448 1,891 552 1,923 821 2,004 1,003 2,229 1,136 2,376
14.00 144 2,075 263 2,088 367 2,110 470 2,136 738 2,227 905 2,431 1,054 2,578
14.50 114 2,327 204 2,332 300 2,352 400 2,370 659 2,447 831 2,637 976 2,780
15.00 91 2,577 154 2,581 249 2,594 337 2,611 578 2,692 743 2,844 910 2,988
15.50 75 2,827 127 2,830 197 2,837 281 2,852 517 2,905 677 3,058 844 3,204
16.00 71 3,077 87 3,079 166 3,084 233 3,093 463 3,157 622 3,268 779 3,353
16.50 71 3,332 71 3,335 - - 193 3,340 406 3,374 563 3,488 - -
17.00 71 3,577 71 3,578 - - 165 3,588 365 3,614 511 3,706 - -
17.50 71 3,828 - - - - 133 3,833 324 3,856 470 3,938 - -
18.00 71 4,078 - - - - 116 4,085 290 4,099 429 4,170 - -
18.50 71 4,328 - - - - 98 4,333 256 4,343 - - - -
19.00 71 4,578 - - - - 81 4,582 232 4,591 - - - -
19.50 71 4,828 - - - - 76 4,832 207 4,838 - - - -
HAI (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,099 101 3,099 102 3,099 102 3,103 101 3,184 114 3,274 216 3,365 299
2.60 2,899 117 2,899 118 2,899 118 2,918 117 2,984 125 3,095 268 3,208 347
2.70 2,699 138 2,699 139 2,699 138 2,718 137 2,823 188 2,935 316 3,045 423
2.80 2,499 164 2,499 166 2,499 164 2,534 162 2,640 250 2,770 398 2,889 499
2.90 2,299 199 2,299 199 2,308 196 2,334 227 2,459 340 2,612 475 2,741 569
3.00 2,099 244 2,099 242 2,108 268 2,148 291 2,291 420 2,459 551 2,604 669
3.10 1,899 301 1,899 299 1,920 340 1,975 359 2,140 503 2,318 648 2,470 759
3.20 1,699 371 1,695 384 1,740 416 1,802 449 1,988 609 2,164 749 2,331 860
3.30 1,499 449 1,506 485 1,562 512 1,626 541 1,835 713 2,035 864 2,198 968
3.40 1,292 541 1,320 589 1,394 625 1,478 652 1,695 814 1,900 984 2,091 1,086
3.50 1,086 645 1,141 705 1,238 753 1,308 777 1,555 936 1,786 1,096 1,956 1,213
3.60 893 773 985 845 1,079 881 1,173 921 1,434 1,078 1,670 1,229 1,842 1,322
3.70 753 925 837 985 951 1,021 1,035 1,070 1,302 1,210 1,546 1,359 1,746 1,470
3.80 637 1,103 712 1,138 820 1,181 911 1,233 1,202 1,369 1,450 1,506 1,651 1,598
3.90 533 1,308 601 1,323 688 1,359 809 1,393 1,085 1,515 1,343 1,654 1,530 1,739
4.00 441 1,512 508 1,518 573 1,547 682 1,566 977 1,683 1,242 1,798 1,451 1,885
4.10 363 1,718 415 1,716 485 1,734 596 1,751 881 1,846 1,161 1,958 1,357 2,044
4.20 303 1,918 341 1,915 424 1,922 509 1,934 813 2,024 1,067 2,119 1,270 2,198
4.30 259 2,118 267 2,116 337 2,118 421 2,127 716 2,187 993 2,278 1,189 2,358
4.40 223 2,318 231 2,316 274 2,316 363 2,322 641 2,376 922 2,450 1,115 2,516
4.50 195 2,518 203 2,516 207 2,516 306 2,516 599 2,554 832 2,624 1,046 2,683
4.60 174 2,718 180 2,716 184 2,716 243 2,718 517 2,740 769 2,811 982 2,855
4.70 156 2,918 - - - - 171 2,918 476 2,930 726 2,982 - -
4.80 142 3,118 - - - - 162 3,118 429 3,131 658 3,170 - -
4.90 131 3,318 - - - - 151 3,318 379 3,319 619 3,354 - -
5.00 121 3,518 - - - - 142 3,518 334 3,519 - - - -
5.25 101 4,016 - - - - 129 4,018 - - - - - -
5.50 98 4,516 - - - - 117 4,518 - - - - - -
5.75 98 5,016 - - - - 111 5,018 - - - - - -
6.00 98 5,516 - - - - - - - - - - - -
6.25 98 6,016 - - - - - - - - - - - -
6.50 98 6,516 - - - - - - - - - - - -
6.75 98 7,016 - - - - - - - - - - - -
7.00 98 7,516 - - - - - - - - - - - -
7.25 98 8,016 - - - - - - - - - - - -
HCF (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 25,018 420 - - - - 25,034 420 - - - - - -
42.00 24,021 420 - - - - 24,031 420 - - - - - -
43.00 23,022 420 - - - - 23,026 420 - - - - - -
44.00 22,023 420 - - - - 22,056 420 22,141 440 - - - -
45.00 21,024 420 21,029 420 21,035 420 21,057 420 21,212 574 21,890 1,021 - -
46.00 20,024 420 20,029 420 20,035 420 20,058 420 20,289 716 21,032 1,230 21,804 1,657
47.00 19,025 420 19,029 420 19,033 420 19,058 430 19,388 901 20,170 1,433 20,991 1,940
48.00 18,025 420 18,029 420 18,031 420 18,058 526 18,483 1,132 19,318 1,710 20,156 2,220
49.00 17,028 420 17,028 420 17,031 430 17,056 674 17,597 1,335 18,491 1,988 19,394 2,534
50.00 16,029 420 16,031 420 16,027 561 16,052 854 16,726 1,640 17,665 2,292 18,621 2,884
52.50 13,531 686 13,539 764 13,590 1,128 13,720 1,520 14,644 2,454 15,711 3,190 16,767 3,836
55.00 11,035 1,376 11,076 1,531 11,192 1,990 11,532 2,495 12,687 3,490 13,873 4,273 15,028 4,942
57.50 8,537 2,420 8,609 2,625 8,929 3,236 9,495 3,738 10,874 4,749 12,177 5,546 13,390 6,210
60.00 6,037 3,762 6,288 4,140 6,951 4,816 7,660 5,239 9,220 6,207 10,627 7,000 11,887 7,656
62.50 3,938 5,720 4,306 6,102 5,222 6,588 5,981 6,978 7,723 7,863 9,202 8,602 10,531 9,215
65.00 2,589 8,143 2,838 8,357 3,847 8,703 4,632 8,970 6,393 9,680 7,905 10,343 9,257 10,887
67.50 1,546 10,629 1,742 10,709 2,691 10,919 3,488 11,080 5,224 11,653 6,718 12,210 8,086 12,716
70.00 806 13,125 993 13,136 1,843 13,222 2,535 13,336 4,216 13,752 5,709 14,201 7,078 14,648
72.50 456 15,623 524 15,626 1,186 15,654 1,795 15,703 3,345 15,973 4,812 16,309 6,134 16,652
75.00 420 18,119 420 18,114 758 18,116 1,260 18,146 2,647 18,269 4,009 18,504 5,302 18,785
77.50 420 20,616 420 20,614 502 20,619 879 20,616 2,087 20,675 3,321 20,801 4,574 21,000
80.00 420 23,115 420 23,115 420 23,123 591 23,124 1,607 23,182 2,777 23,224 3,892 23,264
82.50 420 25,612 420 25,605 420 25,608 420 25,599 1,215 25,646 2,262 25,656 3,360 25,702
85.00 420 28,108 420 28,104 420 28,108 420 28,101 935 28,154 1,856 28,177 2,833 28,217
87.50 420 30,606 420 30,606 420 30,613 420 30,612 691 30,661 1,498 30,690 2,432 30,730
90.00 420 33,103 420 33,096 - - 420 33,089 516 33,127 1,209 33,135 - -
92.50 420 35,599 - - - - 420 35,589 430 35,635 - - - -
HDO (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,353 145 5,404 145 5,415 145 5,579 215 5,786 461 6,073 744 - -
9.00 5,102 145 5,154 145 5,165 159 5,346 253 5,576 551 5,888 831 - -
9.25 4,852 152 4,904 152 4,969 226 5,115 320 5,365 633 5,702 916 5,957 1,151
9.50 4,602 178 4,706 180 4,779 270 4,881 396 5,173 728 5,440 1,005 5,788 1,254
9.75 4,380 213 4,462 265 4,545 351 4,665 478 4,971 825 5,276 1,132 5,628 1,366
10.00 4,128 257 4,210 323 4,317 417 4,423 566 4,719 906 5,148 1,239 5,466 1,489
10.50 3,594 393 3,678 477 3,804 599 3,935 757 4,327 1,118 4,755 1,466 5,150 1,724
11.00 3,100 559 3,219 664 3,384 801 3,538 989 3,979 1,363 4,458 1,708 4,855 1,999
11.50 2,608 786 2,781 895 2,980 1,063 3,161 1,226 3,643 1,632 4,166 1,998 4,574 2,271
12.00 2,137 1,045 2,378 1,170 2,611 1,354 2,812 1,524 3,350 1,925 3,881 2,289 4,309 2,573
12.50 1,701 1,352 1,997 1,491 2,262 1,679 2,483 1,841 3,063 2,240 3,630 2,611 4,059 2,889
13.00 1,348 1,726 1,651 1,846 1,951 2,057 2,197 2,195 2,799 2,586 3,373 2,943 3,819 3,204
13.50 1,067 2,133 1,343 2,297 1,650 2,457 1,922 2,586 2,551 2,946 3,153 3,300 3,593 3,558
14.00 818 2,628 1,069 2,725 1,419 2,860 1,675 2,993 2,318 3,339 2,927 3,648 3,376 3,906
14.50 613 3,127 851 3,184 1,182 3,300 1,443 3,403 2,104 3,713 2,743 4,057 3,176 4,257
15.00 448 3,630 654 3,658 990 3,746 1,240 3,831 1,895 4,150 2,539 4,442 2,986 4,641
15.50 335 4,133 505 4,140 821 4,196 1,059 4,282 1,718 4,564 2,354 4,841 2,803 5,027
16.00 234 4,633 379 4,633 662 4,663 916 4,730 1,549 4,989 2,185 5,263 2,633 5,415
16.50 188 5,133 291 5,133 551 5,141 767 5,200 1,361 5,417 1,995 5,662 2,473 5,827
17.00 154 5,633 232 5,633 438 5,680 650 5,695 1,223 5,873 1,852 6,098 2,320 6,242
17.50 145 6,133 175 6,133 366 6,133 546 6,142 1,096 6,307 1,712 6,542 2,179 6,658
18.00 145 6,633 145 6,633 294 6,633 459 6,642 1,013 6,862 1,584 6,995 2,051 7,227
18.50 145 7,133 145 7,133 - - 369 7,133 896 7,247 1,467 7,439 - -
19.00 145 7,633 - - - - 327 7,633 809 7,722 1,351 7,891 - -
19.50 145 8,133 - - - - 255 8,133 722 8,192 1,247 8,350 - -
20.00 145 8,633 - - - - 212 8,633 649 8,671 1,164 8,815 - -
21.00 145 9,633 - - - - 158 9,633 522 9,722 995 9,749 - -
22.00 145 10,633 - - - - 145 10,633 409 10,682 836 10,713 - -
23.00 145 11,633 - - - - 145 11,695 314 11,722 721 11,726 - -
24.00 145 12,633 - - - - 145 12,633 240 12,633 627 12,673 - -
25.00 145 13,633 - - - - 145 13,633 197 13,633 520 13,633 - -
26.00 145 14,633 - - - - 145 14,633 155 14,633 450 14,633 - -
27.00 145 15,633 - - - - 145 15,633 145 15,633 - - - -
28.00 145 16,633 - - - - 145 16,633 145 16,633 - - - -
29.00 145 17,633 - - - - 145 17,633 145 17,633 - - - -
30.00 145 18,633 - - - - - - - - - - - -
31.00 145 19,633 - - - - - - - - - - - -
HEH (應用日期 : 10/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,536 185 - - - - - - - - - - - -
28.00 15,036 185 - - - - - - - - - - - -
29.00 14,536 185 - - - - - - - - - - - -
30.00 14,036 185 - - - - - - - - - - - -
31.00 13,536 185 - - - - 13,533 185 - - - - - -
32.00 13,036 185 - - - - 13,033 185 13,041 185 13,170 185 - -
33.00 12,536 185 12,536 185 - - 12,533 185 12,542 185 12,692 185 - -
34.00 12,036 185 12,036 185 - - 12,033 185 12,042 185 12,203 185 - -
35.00 11,536 185 11,536 185 - - 11,533 185 11,545 185 11,730 185 - -
36.00 11,036 185 11,036 185 - - 11,033 185 11,053 185 11,244 185 - -
37.00 10,536 185 10,536 185 - - 10,533 185 10,563 185 10,768 190 - -
38.00 10,036 185 10,036 185 - - 10,033 185 10,081 185 10,299 195 - -
39.00 9,536 185 9,536 185 - - 9,533 185 9,591 185 9,830 200 - -
40.00 9,036 185 9,037 185 9,036 185 9,033 185 9,109 185 9,361 212 - -
41.00 8,536 185 8,537 185 8,536 185 8,533 185 8,626 190 8,900 293 - -
42.00 8,036 185 8,037 185 8,036 185 8,033 185 8,150 200 8,441 365 8,709 468
43.00 7,536 185 7,537 185 7,536 185 7,533 185 7,679 242 7,990 476 8,276 585
44.00 7,036 185 7,037 185 7,036 185 7,033 199 7,211 334 7,397 588 7,854 712
45.00 6,536 209 6,537 207 6,536 250 6,533 290 6,748 432 7,120 721 7,430 851
46.00 6,036 281 6,037 276 6,036 345 6,033 395 6,297 569 6,695 881 7,026 1,015
47.00 5,537 382 5,537 395 5,536 471 5,533 525 5,851 728 6,287 1,052 6,623 1,196
48.00 5,030 522 5,029 555 5,027 630 5,103 688 5,418 910 5,880 1,260 6,242 1,397
49.00 4,530 700 4,530 745 4,522 821 4,651 880 5,002 1,117 5,498 1,467 5,860 1,614
50.00 4,024 904 4,024 961 4,040 1,042 4,211 1,107 4,593 1,354 5,026 1,712 5,507 1,859
52.50 2,777 1,509 2,747 1,634 2,941 1,734 3,104 1,815 3,649 2,049 4,173 2,396 4,652 2,535
55.00 1,644 2,435 1,818 2,490 2,004 2,598 2,271 2,698 2,835 2,903 3,413 3,255 3,829 3,376
57.50 1,037 3,724 1,121 3,711 1,264 3,733 1,547 3,777 2,112 3,906 2,787 4,134 3,214 4,227
60.00 527 4,979 610 4,971 770 4,970 988 4,975 1,528 5,019 2,202 5,162 2,621 5,225
62.50 255 6,224 305 6,220 443 6,220 597 6,221 1,083 6,224 1,714 6,279 2,113 6,310
65.00 185 7,473 185 7,471 229 7,470 350 7,473 737 7,470 1,312 7,475 1,680 7,483
67.50 185 8,723 185 8,720 185 8,720 195 8,723 493 8,721 993 8,721 1,322 8,728
70.00 185 9,973 185 9,970 185 9,970 185 9,973 313 9,971 735 9,971 1,037 9,978
72.50 185 11,223 185 11,220 185 11,220 185 11,223 202 11,223 537 11,221 809 11,228
75.00 185 12,473 185 12,470 185 12,469 185 12,471 190 12,473 390 12,473 611 12,479
77.50 185 13,723 185 13,720 185 13,719 185 13,721 185 13,723 284 13,723 459 13,729
|
|