|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 26,505 449 - - - - 26,849 449 - - - - - -
7.75 25,258 449 - - - - 25,595 449 - - - - - -
8.00 24,011 449 24,163 449 24,290 449 24,362 449 24,355 597 24,347 711 24,362 829
8.25 22,774 449 22,951 449 23,054 449 23,178 490 23,231 644 23,258 782 23,386 899
8.50 21,525 449 21,697 449 21,877 449 21,891 540 21,952 709 21,893 854 22,048 974
8.75 20,275 449 20,441 449 20,615 454 20,647 584 20,641 781 20,633 927 20,649 1,328
9.00 19,025 449 19,183 449 19,332 506 19,506 656 19,587 854 19,638 1,042 19,820 1,618
9.25 17,776 449 17,942 458 18,096 551 18,236 729 18,313 965 18,344 1,387 18,772 1,911
9.50 16,526 449 16,701 500 16,862 619 16,933 825 17,018 1,308 16,917 1,854 17,682 2,324
9.75 15,278 462 15,461 570 15,690 692 15,700 941 15,693 1,622 16,048 2,151 16,691 2,712
10.00 14,028 572 14,266 644 14,417 789 14,576 1,295 14,686 2,070 14,976 2,657 15,719 3,168
10.50 11,529 947 11,755 931 11,921 1,058 12,003 2,093 12,437 3,054 12,938 3,727 13,654 4,286
11.00 9,045 1,652 9,240 1,643 9,629 1,983 9,910 3,299 10,464 4,353 11,176 4,976 12,078 5,586
11.50 6,548 2,670 7,058 2,821 7,586 3,291 7,856 4,899 8,594 5,852 9,501 6,523 10,612 7,057
12.00 4,126 4,059 4,960 4,556 5,721 5,046 6,047 6,698 6,951 7,538 8,063 8,173 9,245 8,740
12.50 2,704 6,526 3,251 6,744 4,038 7,055 4,500 8,723 5,554 9,468 6,754 9,990 8,014 10,495
13.00 1,695 9,036 1,954 9,116 2,833 9,255 3,186 10,898 4,360 11,489 5,609 12,017 6,824 12,397
13.50 1,048 11,537 1,157 11,624 1,841 11,703 2,296 13,020 3,385 13,438 4,614 13,795 5,820 14,166
14.00 697 14,037 905 14,037 1,139 14,037 1,532 15,262 2,690 15,624 3,754 15,907 4,904 16,233
14.50 504 16,537 742 16,537 942 16,537 1,070 17,601 2,067 17,903 3,141 18,080 4,092 18,328
15.00 449 19,037 632 19,037 805 19,037 923 20,195 1,521 20,274 2,452 20,446 3,444 20,536
15.50 449 21,537 552 21,537 705 21,537 809 22,547 1,106 22,549 1,946 22,798 2,932 22,865
16.00 449 24,037 494 24,037 629 24,037 722 25,029 1,004 25,207 1,577 25,372 2,472 25,448
16.50 449 26,537 449 26,537 570 26,537 660 27,528 905 27,495 1,201 27,736 1,990 27,790
17.00 449 29,037 449 29,037 523 29,037 605 29,975 846 30,144 1,092 30,302 1,657 30,366
17.50 449 31,537 449 31,537 484 31,537 555 32,485 794 32,490 1,023 32,682 1,237 32,731
18.00 449 34,037 449 34,037 452 34,037 527 34,921 742 34,921 961 35,000 1,172 35,041
18.50 449 36,537 449 36,537 449 36,537 500 37,440 691 37,459 899 37,630 1,107 37,673
19.00 449 39,037 449 39,037 - - 475 39,867 660 39,867 838 39,982 - -
19.50 449 41,537 - - - - - - - - - - - -
AAC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 25,694 358 - - - - - - - - - - - -
7.25 25,442 358 - - - - - - - - - - - -
7.50 25,192 358 - - - - - - - - - - - -
7.75 24,942 358 - - - - - - - - - - - -
8.00 24,692 358 - - - - - - - - - - - -
8.25 24,442 358 - - - - - - - - - - - -
8.50 24,191 358 - - - - - - - - - - - -
8.75 23,941 358 - - - - - - - - - - - -
9.00 23,691 358 - - - - - - - - - - - -
9.25 23,441 358 - - - - - - - - - - - -
9.50 23,191 358 - - - - - - - - - - - -
9.75 22,941 358 - - - - - - - - - - - -
10.00 22,690 358 - - - - - - - - - - - -
10.50 22,190 358 - - - - - - - - - - - -
11.00 21,694 358 - - - - - - - - - - - -
11.50 21,194 358 - - - - - - - - - - - -
12.00 20,694 358 - - - - 20,788 358 - - - - - -
12.50 20,193 358 - - - - 20,356 358 - - - - - -
13.00 19,693 358 - - - - 19,865 358 - - - - - -
13.50 19,192 358 - - - - 19,373 358 - - - - - -
14.00 18,692 358 - - - - 18,882 358 - - - - - -
14.50 18,190 358 - - - - 18,391 358 18,779 378 - - - -
15.00 17,690 358 - - - - 17,899 358 18,068 388 - - - -
15.50 17,194 358 - - - - 17,417 358 17,595 398 - - - -
16.00 16,694 358 - - - - 16,924 358 17,133 418 - - - -
16.50 16,192 358 - - - - 16,440 358 16,660 438 - - - -
17.00 15,692 358 - - - - 15,949 368 16,196 468 - - - -
17.50 15,191 358 - - - - 15,464 388 15,741 501 16,141 845 - -
18.00 14,691 358 14,751 358 14,841 358 14,980 398 15,275 596 15,723 975 - -
18.50 14,190 358 14,284 358 14,396 368 14,502 418 14,819 694 15,292 1,097 - -
19.00 13,692 358 13,789 358 13,910 378 14,024 443 14,378 808 14,860 1,250 - -
19.50 13,192 358 13,295 358 13,422 388 13,546 520 13,938 938 14,430 1,413 - -
20.00 12,690 358 12,794 358 12,894 462 13,074 632 13,530 1,059 14,022 1,556 14,249 2,010
21.00 11,688 401 11,808 450 11,937 671 12,143 874 12,678 1,384 13,232 1,927 13,503 2,399
22.00 10,687 563 10,825 693 11,022 936 11,255 1,187 11,866 1,741 12,453 2,312 12,810 2,836
23.00 9,678 796 9,796 998 9,992 1,260 10,277 1,525 10,960 2,169 11,526 2,810 12,119 3,294
24.00 8,677 1,109 8,834 1,351 9,094 1,647 9,424 1,924 10,197 2,647 10,816 3,224 11,475 3,786
25.00 7,676 1,510 7,886 1,749 8,226 2,091 8,612 2,384 9,466 3,119 10,151 3,766 10,855 4,335
26.00 6,670 1,943 6,992 2,227 7,424 2,591 7,843 2,873 8,773 3,653 9,501 4,277 10,247 4,878
27.00 5,663 2,420 6,092 2,807 6,640 3,154 7,042 3,446 8,111 4,245 8,894 4,886 9,710 5,475
28.00 4,664 2,981 5,231 3,417 5,763 3,774 6,352 4,069 7,453 4,847 8,321 5,487 9,156 6,096
29.00 3,882 3,627 4,461 4,089 5,113 4,431 5,720 4,781 6,874 5,535 7,772 6,162 8,640 6,729
30.00 3,226 4,392 3,818 4,825 4,498 5,162 5,122 5,515 6,321 6,234 7,265 6,839 8,167 7,414
31.00 2,665 5,271 3,241 5,615 3,927 5,902 4,580 6,293 5,812 6,978 6,789 7,553 7,695 8,108
32.00 2,164 6,290 2,766 6,442 3,417 6,749 4,073 7,054 5,343 7,703 6,337 8,285 7,250 8,809
33.00 1,731 7,320 2,325 7,384 2,950 7,618 3,620 7,900 4,900 8,480 5,924 9,060 6,852 9,562
34.00 1,358 8,336 1,926 8,345 2,529 8,530 3,209 8,775 4,499 9,301 5,539 9,962 6,453 10,325
35.00 1,021 9,339 1,587 9,359 2,141 9,523 2,845 9,678 4,117 10,296 5,152 10,763 6,062 11,091
36.00 757 10,339 1,289 10,357 1,836 10,475 2,504 10,635 3,767 11,160 4,827 11,600 5,729 11,884
37.00 593 11,339 1,039 11,324 1,555 11,420 2,187 11,546 3,414 11,921 4,388 12,475 5,407 12,711
38.00 474 12,339 850 12,330 1,317 12,390 1,878 12,429 3,108 12,950 4,080 13,077 5,066 13,531
39.00 386 13,339 664 13,336 1,111 13,371 1,641 13,381 2,823 13,606 3,803 13,968 4,775 14,361
40.00 358 14,339 534 14,339 920 14,329 1,438 14,362 2,563 14,606 3,524 14,826 4,511 15,232
41.00 358 15,339 403 15,339 766 15,329 1,231 15,350 2,329 15,520 3,254 15,775 4,258 16,057
42.00 358 16,339 368 16,339 655 16,336 1,058 16,332 2,122 16,487 3,045 16,693 3,974 16,925
43.00 358 17,339 358 17,339 - - 922 17,331 1,914 17,436 2,822 17,597 - -
44.00 - - 358 18,339 - - - - - - - - - -
45.00 - - 358 19,339 - - - - - - - - - -
ACC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,211 59 - - - - 3,275 59 - - - - - -
11.50 2,962 59 2,985 59 3,011 59 3,043 59 3,148 148 3,216 338 3,247 455
12.00 2,712 59 2,738 59 2,769 59 2,808 77 2,932 205 3,006 423 3,044 545
12.50 2,463 59 2,486 59 2,525 94 2,571 132 2,722 267 2,805 518 2,853 644
13.00 2,213 59 2,245 76 2,294 134 2,352 192 2,520 344 2,612 623 2,672 767
13.50 1,964 67 2,006 105 2,067 195 2,136 260 2,325 440 2,424 730 2,494 873
14.00 1,714 98 1,775 165 1,847 264 1,926 349 2,139 543 2,248 861 2,326 1,018
14.50 1,469 158 1,558 252 1,655 363 1,729 453 1,964 648 2,080 990 2,166 1,134
15.00 1,227 252 1,341 357 1,447 481 1,551 577 1,795 771 1,919 1,138 2,018 1,278
15.50 988 367 1,128 490 1,265 617 1,367 710 1,638 905 1,770 1,281 1,880 1,431
16.00 762 508 946 650 1,091 765 1,204 855 1,491 1,052 1,624 1,422 1,745 1,565
16.50 570 683 776 818 927 929 1,055 1,014 1,347 1,215 1,523 1,573 1,649 1,718
17.00 420 897 622 1,010 784 1,105 909 1,189 1,227 1,375 1,369 1,780 1,503 1,916
17.50 301 1,137 492 1,225 660 1,305 786 1,375 1,105 1,546 1,252 1,957 1,391 2,099
18.00 207 1,383 382 1,434 546 1,501 674 1,566 995 1,733 1,149 2,139 1,291 2,277
18.50 140 1,632 297 1,660 445 1,714 575 1,771 894 1,922 1,042 2,333 1,196 2,460
19.00 91 1,882 227 1,897 362 1,939 487 1,983 801 2,118 953 2,523 1,102 2,653
19.50 70 2,132 174 2,138 301 2,168 416 2,203 716 2,322 865 2,722 1,027 2,848
20.00 59 2,382 118 2,382 246 2,401 350 2,428 636 2,534 790 2,854 967 3,043
21.00 59 2,882 60 2,882 152 2,882 247 2,882 502 2,968 646 3,346 811 3,455
22.00 59 3,382 59 3,382 88 3,382 169 3,382 399 3,420 530 3,775 692 3,868
23.00 59 3,882 59 3,882 59 3,882 112 3,882 306 3,882 429 4,216 589 4,304
24.00 59 4,382 59 4,382 59 4,382 83 4,382 237 4,382 352 4,663 - -
25.00 59 4,882 59 4,882 59 4,882 59 4,882 187 4,882 287 5,118 - -
26.00 59 5,382 59 5,382 59 5,382 59 5,382 135 5,382 228 5,580 - -
27.00 59 5,882 59 5,882 59 5,882 59 5,882 110 5,882 193 6,047 - -
28.00 59 6,382 59 6,382 - - 59 6,382 85 6,382 156 6,516 - -
29.00 59 6,882 59 6,882 - - 59 6,882 59 6,882 117 6,988 - -
30.00 59 7,382 - - - - 59 7,382 59 7,382 - - - -
31.00 59 7,882 - - - - 59 7,882 59 7,882 - - - -
32.00 59 8,382 - - - - - - - - - - - -
AIA (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 23,504 434 - - - - 23,880 434 24,345 474 - - - -
35.00 22,505 434 - - - - 22,880 434 23,425 556 - - - -
36.00 21,507 434 - - - - 21,922 434 22,499 697 - - - -
37.00 20,508 434 - - - - 20,953 434 21,571 836 - - - -
38.00 19,510 434 19,665 434 - - 19,982 454 20,670 1,020 21,178 1,877 - -
39.00 18,511 434 18,678 434 18,836 444 19,028 464 19,778 1,263 20,327 2,156 20,768 2,863
40.00 17,514 434 17,689 444 17,877 464 18,070 592 18,909 1,471 19,481 2,434 19,967 3,221
41.00 16,516 434 16,712 454 16,913 568 17,139 788 18,045 1,747 18,684 2,799 19,205 3,538
42.00 15,517 434 15,732 506 15,949 731 16,202 995 17,199 2,042 17,872 3,096 18,451 3,867
43.00 14,518 468 14,752 693 15,015 965 15,295 1,225 16,369 2,373 17,097 3,459 17,714 4,323
44.00 13,520 609 13,788 862 14,075 1,186 14,393 1,532 15,554 2,691 16,330 3,874 16,975 4,809
45.00 12,523 798 12,828 1,098 13,161 1,487 13,526 1,879 14,762 3,065 15,570 4,296 16,286 5,145
46.00 11,526 1,085 11,882 1,383 12,258 1,797 12,668 2,253 13,992 3,458 14,853 4,794 15,617 5,686
47.00 10,532 1,425 10,944 1,710 11,373 2,165 11,829 2,686 13,233 3,896 14,159 5,269 14,930 6,188
48.00 9,538 1,792 10,109 2,087 10,503 2,575 11,105 3,103 12,553 4,355 13,464 5,809 14,181 6,648
49.00 8,541 2,211 9,153 2,515 9,657 3,065 10,306 3,619 11,822 4,890 12,822 6,261 13,604 7,211
50.00 7,541 2,670 8,280 2,998 8,839 3,577 9,514 4,135 11,094 5,367 12,140 6,825 12,923 7,762
52.50 5,131 4,010 6,107 4,489 6,899 5,169 7,624 5,695 9,474 6,858 10,617 8,300 11,519 9,220
55.00 3,461 6,013 4,349 6,583 5,334 7,060 6,118 7,530 7,997 8,540 9,222 9,891 10,176 10,763
57.50 2,260 8,526 2,984 8,699 3,973 9,105 4,814 9,442 6,821 10,422 8,002 11,717 8,988 12,587
60.00 1,359 11,036 1,973 11,114 2,927 11,348 3,728 11,523 5,684 12,333 6,980 13,524 7,987 14,330
62.50 722 13,545 1,252 13,552 2,103 13,668 2,853 13,801 4,804 14,456 6,076 15,499 7,235 16,187
65.00 442 16,045 790 16,045 1,541 16,072 2,121 16,143 3,943 16,674 5,187 17,604 6,405 18,146
67.50 434 18,545 476 18,545 1,084 18,545 1,539 18,545 3,325 18,890 4,511 19,634 5,617 20,209
70.00 434 21,045 434 21,045 764 21,045 1,121 21,045 2,746 21,210 3,887 21,813 5,021 22,293
72.50 434 23,545 434 23,545 559 23,545 806 23,545 2,293 23,545 3,323 24,042 4,480 24,475
75.00 434 26,045 434 26,045 454 26,045 600 26,045 1,884 26,045 2,868 26,324 3,942 26,667
77.50 434 28,545 434 28,545 434 28,545 454 28,545 1,550 28,545 2,429 28,545 3,510 28,935
80.00 434 31,045 434 31,045 434 31,045 444 31,045 1,283 31,045 2,107 31,045 3,061 31,045
82.50 434 33,545 434 33,545 434 33,545 434 33,545 1,067 33,545 1,793 33,545 2,738 33,545
85.00 434 36,045 434 36,045 434 36,045 434 36,045 840 36,045 1,517 36,045 2,392 36,045
87.50 434 38,545 - - - - 434 38,545 719 38,545 1,275 38,545 - -
90.00 434 41,045 - - - - 434 41,045 598 41,045 1,107 41,045 - -
92.50 434 43,545 - - - - 434 43,545 469 43,545 - - - -
95.00 434 46,045 - - - - 434 46,045 454 46,045 - - - -
97.50 434 48,545 - - - - 434 48,545 444 48,545 - - - -
100.00 434 51,045 - - - - 434 51,045 434 51,045 - - - -
102.50 434 53,545 - - - - - - - - - - - -
105.00 434 56,045 - - - - - - - - - - - -
AIR (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,265 61 2,280 61 2,294 62 2,316 66 2,384 78 2,452 125 2,544 170
2.30 2,065 61 2,081 61 2,096 66 2,116 73 2,205 123 2,274 170 2,388 242
2.40 1,865 62 1,882 67 1,897 74 1,937 81 2,026 166 2,118 242 2,230 304
2.50 1,666 73 1,690 74 1,713 82 1,737 89 1,846 213 1,958 310 2,072 372
2.60 1,466 90 1,490 90 1,513 134 1,554 143 1,685 283 1,818 372 1,933 460
2.70 1,275 114 1,319 114 1,361 185 1,406 223 1,560 350 1,696 440 1,812 544
2.80 1,072 153 1,116 175 1,175 235 1,237 299 1,413 440 1,550 550 1,669 629
2.90 869 211 939 262 1,017 340 1,084 375 1,264 532 1,405 635 1,544 735
3.00 679 314 773 367 859 420 928 474 1,132 641 1,276 759 1,417 855
3.10 501 429 620 477 712 544 787 611 999 747 1,145 864 1,309 959
3.20 363 571 479 641 581 683 660 743 881 873 1,052 984 1,200 1,073
3.30 263 771 351 801 466 851 551 891 781 1,013 937 1,105 1,108 1,216
3.40 184 974 266 985 367 1,031 459 1,052 679 1,173 861 1,260 1,015 1,345
3.50 143 1,174 211 1,179 291 1,208 390 1,228 597 1,327 763 1,413 941 1,502
3.60 115 1,374 158 1,374 244 1,384 320 1,416 512 1,479 707 1,565 867 1,632
3.70 97 1,574 102 1,574 198 1,574 246 1,589 450 1,649 627 1,714 791 1,782
3.80 85 1,774 93 1,774 150 1,774 200 1,774 412 1,832 568 1,881 713 1,949
3.90 75 1,974 86 1,974 98 1,974 154 1,974 347 2,017 509 2,065 659 2,112
4.00 67 2,174 81 2,174 91 2,174 102 2,174 310 2,198 475 2,228 601 2,277
4.10 62 2,374 75 2,374 86 2,374 95 2,374 271 2,374 414 2,408 544 2,457
4.20 61 2,574 71 2,574 81 2,574 90 2,574 232 2,574 379 2,608 511 2,637
4.30 61 2,774 69 2,774 78 2,774 86 2,774 191 2,774 314 2,774 - -
4.40 61 2,974 66 2,974 74 2,974 82 2,974 147 2,974 276 2,974 - -
4.50 61 3,174 63 3,174 71 3,174 79 3,174 97 3,174 238 3,174 - -
4.60 61 3,374 61 3,374 - - 77 3,374 94 3,374 196 3,374 - -
4.70 61 3,574 - - - - 74 3,574 90 3,574 153 3,574 - -
4.80 61 3,774 - - - - 71 3,774 87 3,774 102 3,774 - -
4.90 61 3,974 - - - - 70 3,974 85 3,974 98 3,974 - -
5.00 61 4,174 - - - - 69 4,174 82 4,174 95 4,174 - -
5.25 61 4,674 - - - - 65 4,674 78 4,674 90 4,674 - -
5.50 61 5,174 - - - - 62 5,174 74 5,174 85 5,174 - -
5.75 61 5,674 - - - - 61 5,674 71 5,674 - - - -
6.00 61 6,174 - - - - 61 6,174 69 6,174 - - - -
6.25 61 6,674 - - - - 61 6,674 66 6,674 - - - -
6.50 61 7,174 - - - - 61 7,174 - - - - - -
6.75 61 7,674 - - - - 61 7,674 - - - - - -
7.00 61 8,174 - - - - 61 8,174 - - - - - -
7.25 61 8,674 - - - - 61 8,674 - - - - - -
7.50 61 9,174 - - - - 61 9,174 - - - - - -
7.75 61 9,674 - - - - - - - - - - - -
8.00 61 10,174 - - - - - - - - - - - -
8.25 61 10,674 - - - - - - - - - - - -
ALB (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 22,705 384 - - - -
46.00 - - - - - - - - 22,223 389 - - - -
47.00 21,090 384 - - - - 21,420 384 21,742 394 - - - -
48.00 20,590 384 - - - - 20,927 384 21,261 399 - - - -
49.00 20,091 384 20,216 384 - - 20,436 384 20,779 404 21,059 484 - -
50.00 19,591 384 19,716 384 - - 19,944 384 20,302 414 20,592 504 - -
52.50 18,342 384 18,472 384 18,595 384 18,718 389 19,132 444 19,439 650 - -
55.00 17,092 384 17,227 384 17,362 384 17,495 399 17,953 494 18,307 883 18,518 1,235
57.50 15,842 384 15,985 384 16,135 399 16,290 419 16,785 667 17,198 1,162 17,426 1,589
60.00 14,591 384 14,742 384 14,924 414 15,090 489 15,651 930 16,114 1,520 16,423 1,955
62.50 13,340 384 13,503 389 13,706 589 13,895 735 14,532 1,255 15,061 1,915 15,401 2,405
65.00 12,071 502 12,198 589 12,375 886 12,620 1,043 13,445 1,636 14,090 2,361 14,466 2,891
67.50 10,822 765 10,964 909 11,224 1,242 11,520 1,427 12,289 2,100 13,058 2,891 13,392 3,426
70.00 9,574 1,161 9,761 1,323 10,056 1,685 10,396 1,887 11,201 2,638 12,023 3,429 12,574 4,029
72.50 8,319 1,649 8,549 1,829 8,935 2,222 9,304 2,431 10,224 3,196 11,107 3,995 11,701 4,581
75.00 7,063 2,195 7,352 2,423 7,854 2,819 8,229 3,032 9,299 3,843 10,190 4,630 10,894 5,336
77.50 5,812 2,814 6,217 3,110 6,854 3,492 7,268 3,725 8,504 4,575 9,366 5,344 10,133 5,964
80.00 4,624 3,525 5,164 3,886 5,932 4,269 6,412 4,511 7,646 5,332 8,614 6,119 9,419 6,762
82.50 3,730 4,402 4,273 4,749 5,063 5,155 5,570 5,387 6,872 6,175 7,946 6,916 8,754 7,397
85.00 2,997 5,480 3,527 5,734 4,250 6,095 4,789 6,363 6,191 7,087 7,218 7,786 7,994 8,375
87.50 2,364 6,759 2,852 6,845 3,565 7,188 4,120 7,389 5,566 7,975 6,562 8,682 7,481 9,258
90.00 1,822 8,026 2,276 8,045 2,969 8,277 3,527 8,404 4,965 8,980 6,026 9,525 6,950 10,177
92.50 1,353 9,316 1,785 9,299 2,460 9,441 3,000 9,534 4,428 10,004 5,464 10,566 6,419 11,081
95.00 952 10,556 1,377 10,545 2,017 10,614 2,516 10,695 3,956 11,099 5,019 11,580 5,963 12,076
97.50 656 11,816 1,035 11,816 1,644 11,832 2,093 11,879 3,495 12,193 4,541 12,610 5,507 13,055
100.00 479 13,066 773 13,066 1,326 13,074 1,733 13,085 3,085 13,243 4,129 13,694 4,986 14,056
102.50 384 14,316 560 14,316 1,057 14,308 1,423 14,308 2,709 14,412 3,593 14,772 4,674 15,146
105.00 384 15,566 394 15,566 843 15,566 1,165 15,558 2,376 15,611 3,347 15,841 4,300 16,244
107.50 384 16,816 389 16,816 660 16,816 952 16,816 2,077 16,817 3,048 16,984 3,858 17,321
110.00 384 18,066 384 18,066 513 18,066 767 18,066 1,811 18,068 2,672 18,168 3,570 18,399
112.50 384 19,316 - - - - 617 19,316 1,575 19,313 2,408 19,355 3,275 19,518
115.00 384 20,566 - - - - 489 20,566 1,369 20,566 2,171 20,563 2,970 20,699
117.50 384 21,816 - - - - 444 21,816 1,189 21,816 1,928 21,819 2,754 21,867
120.00 384 23,066 - - - - 429 23,066 1,024 23,066 1,744 23,066 2,579 23,068
122.50 384 24,316 - - - - 414 24,316 889 24,316 - - - -
125.00 384 25,566 - - - - 404 25,566 761 25,566 - - - -
127.50 384 26,816 - - - - 399 26,816 656 26,816 - - - -
130.00 384 28,066 - - - - 394 28,066 561 28,066 - - - -
132.50 384 29,316 - - - - 389 29,316 492 29,316 - - - -
135.00 384 30,566 - - - - 384 30,566 464 30,566 - - - -
137.50 384 31,816 - - - - 384 31,816 449 31,816 - - - -
140.00 384 33,066 - - - - 384 33,066 434 33,066 - - - -
142.50 384 34,316 - - - - 384 34,316 424 34,316 - - - -
145.00 384 35,566 - - - - 384 35,566 414 35,566 - - - -
147.50 384 36,816 - - - - 384 36,816 409 36,816 - - - -
150.00 384 38,066 - - - - 384 38,066 399 38,066 - - - -
ALC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,353 126 - - - - 5,351 145 - - - - - -
2.40 5,153 126 - - - - 5,151 154 - - - - - -
2.50 4,953 126 - - - - 4,953 164 - - - - - -
2.60 4,754 126 - - - - 4,753 179 - - - - - -
2.70 4,554 126 - - - - 4,553 194 - - - - - -
2.80 4,354 126 - - - - 4,354 208 - - - - - -
2.90 4,155 131 - - - - 4,154 226 - - - - - -
3.00 3,960 151 - - - - 4,001 307 4,168 560 - - - -
3.10 3,760 174 - - - - 3,802 384 3,998 622 - - - -
3.20 3,560 200 3,570 211 3,585 315 3,603 448 3,856 719 4,102 935 - -
3.30 3,360 234 3,370 234 3,386 389 3,449 553 3,703 802 3,973 1,022 - -
3.40 3,160 275 3,171 275 3,186 465 3,277 620 3,576 898 3,843 1,132 - -
3.50 2,960 324 2,971 352 3,019 530 3,109 710 3,444 1,007 3,713 1,236 - -
3.60 2,760 384 2,771 433 2,845 636 2,958 805 3,310 1,114 3,603 1,336 3,868 1,569
3.70 2,560 450 2,571 513 2,670 734 2,818 914 3,170 1,219 3,472 1,467 3,771 1,690
3.80 2,358 526 2,394 624 2,506 827 2,678 1,007 3,058 1,327 3,371 1,605 3,659 1,804
3.90 2,158 617 2,227 707 2,363 946 2,529 1,115 2,932 1,444 3,252 1,717 3,570 1,917
4.00 1,966 707 2,054 841 2,213 1,062 2,405 1,243 2,804 1,564 3,141 1,838 3,460 2,037
4.10 1,778 799 1,912 966 2,094 1,174 2,290 1,371 2,690 1,690 3,039 1,974 3,370 2,169
4.20 1,581 903 1,748 1,111 1,956 1,304 2,154 1,489 2,578 1,838 2,929 2,086 3,263 2,299
4.30 1,394 1,031 1,594 1,264 1,832 1,451 2,059 1,633 2,484 1,969 2,844 2,217 3,173 2,431
4.40 1,215 1,172 1,454 1,417 1,705 1,589 1,934 1,786 2,374 2,104 2,744 2,341 3,094 2,571
4.50 1,047 1,364 1,312 1,567 1,570 1,734 1,812 1,916 2,282 2,250 2,653 2,489 3,006 2,711
4.60 919 1,557 1,181 1,728 1,460 1,884 1,710 2,054 2,190 2,397 2,564 2,635 2,917 2,842
4.70 815 1,753 1,068 1,898 1,364 2,054 1,594 2,216 2,085 2,533 2,472 2,780 2,829 2,988
4.80 713 1,954 979 2,065 1,264 2,230 1,510 2,376 2,003 2,677 2,392 2,911 2,740 3,144
4.90 623 2,152 862 2,245 1,169 2,408 1,417 2,550 1,933 2,839 2,303 3,064 2,672 3,276
5.00 534 2,352 793 2,449 1,055 2,566 1,347 2,711 1,851 2,993 2,234 3,211 2,604 3,427
5.25 384 2,846 576 2,910 879 3,009 1,141 3,121 1,646 3,383 2,035 3,596 2,411 3,808
5.50 286 3,345 413 3,377 690 3,459 972 3,551 1,460 3,796 1,882 3,996 2,252 4,207
5.75 223 3,845 295 3,847 560 3,921 795 4,014 1,311 4,222 1,721 4,407 2,098 4,596
6.00 180 4,344 260 4,350 465 4,397 681 4,470 1,171 4,640 1,563 4,822 1,940 5,005
6.25 153 4,844 239 4,850 375 4,859 553 4,915 1,030 5,091 1,429 5,262 1,799 5,421
6.50 137 5,344 216 5,351 276 5,361 476 5,415 899 5,538 1,298 5,687 1,695 5,848
6.75 126 5,844 204 5,851 251 5,861 389 5,871 789 6,002 1,189 6,127 1,558 6,280
7.00 126 6,342 191 6,351 238 6,361 280 6,373 722 6,466 1,093 6,562 1,442 6,717
7.25 126 6,842 176 6,853 224 6,862 268 6,873 655 6,907 987 7,018 - -
7.50 126 7,342 168 7,353 - - 255 7,374 577 7,409 894 7,455 - -
7.75 126 7,842 162 7,853 - - 243 7,874 510 7,909 830 7,955 - -
8.00 126 8,342 155 8,353 - - 230 8,374 413 8,409 765 8,455 - -
8.25 126 8,842 - - - - 223 8,874 317 8,910 694 8,955 - -
ALH (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,727 141 - - - - 2,777 141 2,883 220 - - - -
1.90 2,628 154 - - - - 2,693 154 2,800 267 - - - -
1.95 2,528 170 2,540 171 2,571 170 2,593 203 2,719 307 2,832 443 2,967 580
2.00 2,428 188 2,441 190 2,471 188 2,509 246 2,636 352 2,769 483 2,905 617
2.10 2,228 232 2,249 231 2,284 258 2,324 306 2,469 457 2,624 579 2,761 716
2.20 2,029 287 2,048 308 2,095 351 2,152 389 2,320 560 2,477 699 2,637 803
2.30 1,825 353 1,856 387 1,919 421 1,979 475 2,170 656 2,349 793 2,511 922
2.40 1,627 429 1,684 469 1,756 515 1,836 561 2,035 760 2,219 909 2,403 1,030
2.50 1,427 521 1,500 570 1,591 624 1,692 682 1,899 874 2,087 1,038 2,293 1,160
2.60 1,224 613 1,326 685 1,424 749 1,531 789 1,762 1,000 1,974 1,157 2,183 1,290
2.70 1,022 729 1,148 801 1,287 862 1,400 918 1,660 1,128 1,898 1,284 2,072 1,417
2.80 873 857 995 941 1,131 1,001 1,251 1,062 1,539 1,253 1,782 1,418 1,959 1,562
2.90 733 1,020 847 1,081 1,009 1,153 1,137 1,223 1,436 1,397 1,664 1,545 1,887 1,689
3.00 630 1,203 740 1,245 885 1,313 1,019 1,381 1,333 1,553 1,566 1,690 1,792 1,834
3.10 528 1,408 632 1,447 780 1,490 901 1,554 1,226 1,714 1,488 1,853 1,718 1,975
3.20 438 1,612 542 1,622 672 1,664 801 1,722 1,141 1,878 1,387 1,998 1,622 2,133
3.30 372 1,819 476 1,820 589 1,851 725 1,891 1,054 2,042 1,306 2,158 1,546 2,292
3.40 317 2,019 385 2,018 504 2,044 649 2,075 990 2,203 1,247 2,315 1,468 2,436
3.50 274 2,219 319 2,216 449 2,230 572 2,266 901 2,379 1,166 2,491 1,414 2,603
3.60 239 2,419 247 2,419 396 2,426 523 2,448 834 2,555 1,082 2,651 1,335 2,762
3.70 211 2,619 219 2,619 342 2,619 440 2,639 768 2,731 1,021 2,819 1,279 2,936
3.80 190 2,819 196 2,819 286 2,820 389 2,831 700 2,904 959 2,995 1,222 3,092
3.90 171 3,019 178 3,019 227 3,019 339 3,023 658 3,094 898 3,170 1,166 3,276
4.00 156 3,219 163 3,219 166 3,219 284 3,223 588 3,283 834 3,355 - -
4.10 145 3,419 151 3,419 153 3,419 226 3,419 545 3,467 797 3,524 - -
4.20 134 3,619 141 3,619 142 3,619 156 3,619 504 3,656 761 3,712 - -
4.30 125 3,819 131 3,819 - - 150 3,819 461 3,844 694 3,900 - -
4.40 117 4,019 - - - - 145 4,019 417 4,031 657 4,083 - -
4.50 110 4,219 - - - - 139 4,219 372 4,231 619 4,267 - -
4.60 105 4,419 - - - - 134 4,419 324 4,432 580 4,455 - -
4.70 102 4,619 - - - - 130 4,619 274 4,619 540 4,655 - -
4.80 102 4,819 - - - - 126 4,819 218 4,819 500 4,839 - -
4.90 102 5,019 - - - - 122 5,019 - - - - - -
5.00 102 5,219 - - - - 119 5,219 - - - - - -
5.25 102 5,719 - - - - 113 5,719 - - - - - -
5.50 102 6,219 - - - - 107 6,219 - - - - - -
5.75 102 6,719 - - - - 102 6,719 - - - - - -
6.00 102 7,219 - - - - 102 7,219 - - - - - -
6.25 102 7,719 - - - - 102 7,719 - - - - - -
6.50 102 8,219 - - - - - - - - - - - -
6.75 102 8,719 - - - - - - - - - - - -
7.00 102 9,219 - - - - - - - - - - - -
7.25 102 9,719 - - - - - - - - - - - -
AMC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 25,008 500 - - - - 25,615 500 - - - - - -
27.00 23,008 500 23,211 500 23,390 500 23,611 500 24,222 649 24,918 823 25,195 1,340
28.00 21,011 500 21,245 500 21,408 500 21,613 549 22,380 776 23,176 1,134 23,515 1,807
29.00 19,015 500 19,234 500 19,454 544 19,737 669 20,514 1,089 21,449 1,654 21,840 2,366
30.00 17,025 526 17,265 537 17,491 682 17,749 804 18,750 1,617 19,739 2,249 20,222 3,059
31.00 15,026 792 15,257 776 15,530 857 15,915 1,302 17,030 2,155 18,144 2,912 18,685 3,805
32.00 13,026 1,224 13,277 1,199 13,671 1,380 14,111 1,922 15,364 2,918 16,586 3,729 17,215 4,647
33.00 11,040 1,888 11,375 1,912 11,831 2,190 12,399 2,711 13,803 3,786 15,105 4,632 15,804 5,613
34.00 9,040 2,683 9,565 2,792 10,150 3,215 10,747 3,762 12,305 4,842 13,716 5,669 14,446 6,650
35.00 7,068 3,578 7,784 3,818 8,523 4,436 9,212 4,970 10,891 6,006 12,383 6,826 13,211 7,768
36.00 5,111 4,736 6,125 5,311 6,959 5,884 7,746 6,351 9,580 7,302 11,154 8,056 12,026 8,984
37.00 3,785 6,653 4,634 6,999 5,577 7,428 6,404 7,830 8,366 8,675 9,982 9,388 10,885 10,234
38.00 2,856 8,675 3,368 8,799 4,351 9,081 5,236 9,450 7,238 10,130 8,891 10,796 9,855 11,614
39.00 2,054 10,672 2,335 10,771 3,335 10,958 4,184 11,268 6,211 11,711 7,869 12,268 8,850 12,987
40.00 1,409 12,675 1,606 12,675 2,515 12,675 3,336 12,675 5,261 13,341 6,925 13,813 7,947 14,487
41.00 970 14,675 1,041 14,675 1,815 14,675 2,611 14,675 4,422 14,675 6,057 15,396 7,082 15,993
42.00 691 16,675 819 16,675 1,259 16,675 1,963 16,675 3,673 16,675 5,289 16,675 6,318 16,675
43.00 513 18,675 686 18,675 913 18,675 1,469 18,675 3,067 18,675 4,589 18,675 5,578 18,675
44.00 500 20,675 587 20,675 787 20,675 990 20,675 2,510 20,675 3,939 20,675 4,960 20,675
45.00 500 22,675 513 22,675 690 22,675 871 22,675 2,028 22,675 3,364 22,675 4,347 22,675
46.00 500 24,675 500 24,675 613 24,675 776 24,675 1,682 24,675 2,905 24,675 3,803 24,675
47.00 500 26,675 500 26,675 550 26,675 698 26,675 1,291 26,675 2,476 26,675 3,336 26,675
48.00 500 28,675 500 28,675 - - 634 28,675 989 28,675 2,087 28,675 - -
49.00 500 30,675 - - - - 581 30,675 908 30,675 1,757 30,675 - -
50.00 500 32,675 - - - - 536 32,675 839 32,675 - - - -
52.50 500 37,675 - - - - - - - - - - - -
55.00 500 42,675 - - - - - - - - - - - -
ANA (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 6,006 133 6,042 133 6,077 133 6,121 139 6,295 271 6,415 491 - -
48.00 5,806 133 5,844 133 5,881 135 5,928 143 6,118 309 6,245 552 - -
49.00 5,608 133 5,646 133 5,686 137 5,738 147 5,939 358 6,076 613 - -
50.00 5,408 133 5,448 133 5,490 139 5,546 153 5,766 405 5,911 676 6,079 913
52.50 4,908 133 4,952 135 5,006 162 5,077 248 5,339 546 5,511 852 5,709 1,104
55.00 4,410 141 4,459 191 4,528 260 4,616 371 4,927 722 5,122 1,057 5,361 1,321
57.50 3,910 226 3,972 304 4,064 393 4,173 529 4,533 915 4,757 1,286 5,025 1,550
60.00 3,410 369 3,496 465 3,614 570 3,746 726 4,158 1,145 4,408 1,526 4,711 1,803
62.50 2,912 563 3,025 664 3,177 789 3,346 957 3,800 1,389 4,077 1,775 4,403 2,072
65.00 2,416 787 2,589 908 2,779 1,058 2,932 1,229 3,464 1,661 3,765 2,054 4,123 2,354
67.50 1,924 1,050 2,169 1,194 2,393 1,348 2,592 1,524 3,156 1,956 3,484 2,342 3,843 2,658
70.00 1,490 1,366 1,784 1,517 2,044 1,693 2,266 1,852 2,854 2,258 3,207 2,653 3,542 3,017
72.50 1,165 1,737 1,436 1,907 1,731 2,063 1,956 2,208 2,575 2,596 2,949 2,984 3,360 3,303
75.00 898 2,220 1,138 2,336 1,445 2,493 1,685 2,591 2,319 2,947 2,717 3,318 3,133 3,642
77.50 670 2,723 891 2,795 1,196 2,905 1,441 3,019 2,086 3,325 2,501 3,701 2,927 3,992
80.00 479 3,230 684 3,251 982 3,329 1,238 3,416 1,878 3,713 2,283 4,064 2,721 4,364
82.50 325 3,731 519 3,736 792 3,786 1,042 3,856 1,691 4,121 2,102 4,454 2,539 4,730
85.00 206 4,231 387 4,229 633 4,259 871 4,310 1,519 4,537 1,921 4,848 2,370 5,114
87.50 146 4,731 282 4,731 501 4,742 725 4,778 1,352 4,970 1,752 5,248 2,199 5,514
90.00 133 5,231 201 5,231 394 5,233 597 5,253 1,182 5,409 1,577 5,667 2,047 5,909
92.50 133 5,731 141 5,731 300 5,731 485 5,740 1,050 5,863 1,425 6,086 1,912 6,316
95.00 133 6,231 137 6,231 232 6,231 397 6,231 931 6,319 1,310 6,519 1,772 6,740
97.50 133 6,731 133 6,731 172 6,731 322 6,731 821 6,790 1,190 6,961 1,642 7,161
100.00 133 7,231 133 7,231 145 7,231 259 7,231 724 7,265 1,075 7,404 1,537 7,587
102.50 133 7,731 - - - - 206 7,731 640 7,746 983 7,861 - -
105.00 133 8,231 - - - - 166 8,231 562 8,231 893 8,324 - -
107.50 133 8,731 - - - - 145 8,731 497 8,731 807 8,793 - -
110.00 133 9,231 - - - - 141 9,231 436 9,231 732 9,267 - -
112.50 133 9,731 - - - - 139 9,731 382 9,731 - - - -
115.00 133 10,231 - - - - 135 10,231 336 10,231 - - - -
117.50 133 10,731 - - - - 133 10,731 295 10,731 - - - -
BCM (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,058 51 - - - - 2,094 65 - - - - - -
3.60 1,958 51 - - - - 2,008 71 - - - - - -
3.70 1,858 51 - - - - 1,908 76 - - - - - -
3.80 1,758 51 - - - - 1,807 81 - - - - - -
3.90 1,658 52 - - - - 1,706 87 - - - - - -
4.00 1,558 59 - - - - 1,599 95 - - - - - -
4.10 1,458 67 - - - - 1,525 104 1,544 226 - - - -
4.20 1,358 79 1,374 85 1,396 100 1,425 113 1,461 274 1,496 350 1,562 415
4.30 1,258 93 1,283 95 1,311 112 1,340 154 1,375 323 1,426 391 1,489 467
4.40 1,158 112 1,183 111 1,224 151 1,253 192 1,289 364 1,351 445 1,427 520
4.50 1,058 135 1,094 133 1,134 189 1,176 244 1,213 409 1,276 501 1,362 561
4.60 958 164 994 174 1,044 244 1,086 278 1,136 463 1,210 549 1,302 619
4.70 861 200 918 223 970 292 1,024 326 1,064 526 1,140 611 1,238 680
4.80 765 246 824 265 886 341 932 383 996 587 1,082 669 1,185 736
4.90 667 292 736 331 799 400 856 441 920 646 1,018 725 1,121 802
5.00 574 349 660 394 737 455 797 505 854 713 952 791 1,071 865
5.25 370 523 468 583 557 643 625 677 708 888 821 960 942 1,024
5.50 243 771 326 802 423 839 487 878 584 1,078 706 1,149 835 1,204
5.75 154 1,021 213 1,036 316 1,063 374 1,094 467 1,277 602 1,340 728 1,392
6.00 107 1,269 125 1,269 231 1,269 277 1,298 368 1,488 501 1,542 636 1,596
6.25 79 1,519 105 1,519 160 1,519 210 1,519 292 1,704 419 1,757 553 1,802
6.50 63 1,769 91 1,769 111 1,769 164 1,769 226 1,925 351 1,970 473 2,000
6.75 52 2,019 80 2,019 99 2,019 116 2,019 180 2,160 293 2,191 410 2,221
7.00 51 2,269 72 2,269 89 2,269 104 2,269 129 2,392 229 2,423 358 2,454
7.25 51 2,519 67 2,519 81 2,519 96 2,519 120 2,646 190 2,655 305 2,663
7.50 51 2,769 61 2,769 76 2,769 89 2,769 113 2,874 140 2,879 266 2,917
7.75 51 3,019 57 3,019 71 3,019 83 3,019 105 3,130 132 3,137 232 3,144
8.00 51 3,269 55 3,269 67 3,269 79 3,269 100 3,354 125 3,352 190 3,352
8.25 51 3,519 52 3,519 63 3,519 75 3,519 96 3,614 119 3,619 - -
8.50 51 3,769 51 3,769 60 3,769 71 3,769 92 3,848 113 3,846 - -
BEA (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 687 13 - - - - 701 16 - - - - - -
6.75 637 13 - - - - 656 17 673 39 - - - -
7.00 589 13 593 13 597 17 606 20 625 52 632 79 653 111
7.25 539 13 543 16 552 19 559 23 582 69 592 95 616 129
7.50 489 13 493 19 505 23 516 39 540 87 552 114 579 149
7.75 439 19 447 21 457 33 471 49 499 106 513 137 547 171
8.00 389 24 399 33 413 49 429 65 460 129 478 159 514 196
8.25 339 35 352 44 369 67 388 85 422 154 443 185 482 222
8.50 289 48 307 65 331 87 347 106 386 180 410 210 454 249
8.75 241 69 262 89 290 114 307 135 354 209 378 240 424 279
9.00 192 95 222 118 251 142 273 164 321 238 349 271 399 308
9.25 148 127 184 153 217 176 241 193 292 271 320 303 366 344
9.50 111 165 151 190 184 212 210 228 263 306 296 335 349 373
9.75 84 214 121 232 155 249 183 267 237 340 272 369 328 406
10.00 63 262 96 275 130 290 158 305 212 378 248 406 306 442
10.50 32 361 60 365 89 373 115 383 171 454 208 482 268 512
11.00 20 461 35 461 60 461 84 472 133 536 174 560 230 591
11.50 15 561 23 561 37 561 60 561 104 622 141 640 202 670
12.00 13 661 19 661 24 661 44 661 79 711 116 727 175 752
12.50 13 761 16 761 21 761 25 761 61 800 99 814 151 838
13.00 13 861 15 861 19 861 23 861 47 894 77 906 130 925
13.50 13 961 13 961 16 961 20 961 35 989 64 996 113 1,013
14.00 13 1,061 13 1,061 15 1,061 19 1,061 25 1,082 54 1,089 94 1,104
14.50 13 1,161 13 1,161 15 1,161 17 1,161 23 1,180 38 1,181 81 1,194
15.00 13 1,261 - - - - 16 1,261 21 1,271 28 1,279 - -
15.50 13 1,361 - - - - 15 1,361 21 1,369 - - - -
16.00 13 1,461 - - - - - - - - - - - -
BIU (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 4,741 130 4,779 130 4,845 209 4,928 319 5,191 616 5,465 871 5,741 1,104
60.00 4,366 130 4,412 137 4,497 293 4,595 427 4,894 756 5,195 1,027 5,491 1,263
62.50 3,992 182 4,050 220 4,160 406 4,274 553 4,609 910 4,934 1,194 5,250 1,455
65.00 3,617 267 3,691 321 3,829 539 3,963 705 4,336 1,081 4,683 1,381 5,019 1,641
67.50 3,245 390 3,343 447 3,511 697 3,664 874 4,072 1,267 4,443 1,566 4,795 1,834
70.00 2,882 535 3,030 599 3,236 878 3,404 1,056 3,845 1,457 4,224 1,778 4,592 2,040
72.50 2,512 695 2,698 783 2,936 1,086 3,123 1,263 3,598 1,664 3,999 1,976 4,380 2,247
75.00 2,145 872 2,380 1,012 2,653 1,303 2,857 1,475 3,362 1,877 3,781 2,200 4,179 2,473
77.50 1,790 1,072 2,085 1,255 2,387 1,531 2,604 1,711 3,137 2,110 3,577 2,431 3,975 2,708
80.00 1,455 1,307 1,805 1,523 2,135 1,790 2,374 1,968 2,930 2,351 3,382 2,673 3,780 2,953
82.50 1,179 1,610 1,535 1,820 1,901 2,066 2,152 2,224 2,734 2,609 3,201 2,922 3,621 3,190
85.00 969 1,971 1,306 2,133 1,690 2,347 1,951 2,512 2,540 2,878 3,028 3,195 3,455 3,463
87.50 785 2,343 1,104 2,462 1,503 2,661 1,763 2,800 2,367 3,158 2,860 3,449 3,300 3,723
90.00 621 2,715 914 2,802 1,320 2,970 1,594 3,105 2,203 3,458 2,704 3,725 3,145 3,983
92.50 481 3,091 749 3,148 1,154 3,293 1,429 3,409 2,049 3,725 2,553 4,018 3,002 4,266
95.00 356 3,465 605 3,500 1,006 3,623 1,277 3,731 1,905 4,031 2,411 4,294 2,866 4,549
97.50 251 3,840 488 3,859 870 3,958 1,139 4,051 1,768 4,333 2,281 4,585 2,733 4,832
100.00 189 4,215 386 4,215 751 4,304 1,012 4,388 1,635 4,641 2,154 4,889 2,607 5,121
102.50 143 4,590 306 4,590 646 4,652 898 4,724 1,510 4,962 2,030 5,194 2,488 5,417
105.00 130 4,965 237 4,965 553 5,008 794 5,068 1,396 5,283 1,913 5,499 2,375 5,722
107.50 130 5,340 182 5,340 471 5,363 701 5,415 1,287 5,605 1,800 5,813 - -
110.00 130 5,715 152 5,715 398 5,715 617 5,768 1,186 5,942 1,693 6,136 - -
112.50 130 6,090 132 6,090 - - 542 6,090 1,092 6,278 1,591 6,460 - -
115.00 130 6,465 130 6,465 - - 476 6,465 1,006 6,616 1,497 6,781 - -
117.50 130 6,840 130 6,840 - - 417 6,840 927 6,960 1,408 7,112 - -
120.00 130 7,215 130 7,215 - - 366 7,215 852 7,309 1,305 7,450 - -
122.50 130 7,590 130 7,590 - - 320 7,590 783 7,590 1,227 7,787 - -
125.00 130 7,965 130 7,965 - - 278 7,965 718 7,965 1,154 8,123 - -
127.50 130 8,340 130 8,340 - - 232 8,340 661 8,340 1,082 8,340 - -
130.00 130 8,715 130 8,715 - - 204 8,715 607 8,715 1,017 8,715 - -
132.50 130 9,090 130 9,090 - - 184 9,090 558 9,090 957 9,090 - -
135.00 130 9,465 130 9,465 - - 152 9,465 512 9,465 899 9,465 - -
137.50 130 9,840 130 9,840 - - 133 9,840 468 9,840 842 9,840 - -
140.00 130 10,215 130 10,215 - - 132 10,215 423 10,215 791 10,215 - -
142.50 130 10,590 130 10,590 - - 130 10,590 388 10,590 743 10,590 - -
145.00 130 10,965 130 10,965 - - 130 10,965 351 10,965 694 10,965 - -
147.50 130 11,340 130 11,340 - - 130 11,340 321 11,340 653 11,340 - -
150.00 130 11,715 130 11,715 - - 130 11,715 298 11,715 615 11,715 - -
152.50 130 12,090 - - - - - - - - - - - -
155.00 130 12,465 - - - - - - - - - - - -
157.50 130 12,840 - - - - - - - - - - - -
160.00 130 13,215 - - - - - - - - - - - -
162.50 130 13,590 - - - - - - - - - - - -
165.00 130 13,965 - - - - - - - - - - - -
167.50 130 14,340 - - - - - - - - - - - -
170.00 130 14,715 - - - - - - - - - - - -
172.50 130 15,090 - - - - - - - - - - - -
175.00 130 15,465 - - - - - - - - - - - -
177.50 130 15,840 - - - - - - - - - - - -
180.00 130 16,215 - - - - - - - - - - - -
182.50 130 16,590 - - - - - - - - - - - -
185.00 130 16,965 - - - - - - - - - - - -
187.50 130 17,340 - - - - - - - - - - - -
190.00 130 17,715 - - - - - - - - - - - -
192.50 130 18,090 - - - - - - - - - - - -
195.00 130 18,465 - - - - - - - - - - - -
197.50 130 18,840 - - - - - - - - - - - -
200.00 130 19,215 - - - - - - - - - - - -
205.00 130 19,965 - - - - - - - - - - - -
210.00 130 20,715 - - - - - - - - - - - -
215.00 130 21,465 - - - - - - - - - - - -
220.00 130 22,215 - - - - - - - - - - - -
225.00 130 22,965 - - - - - - - - - - - -
230.00 130 23,715 - - - - - - - - - - - -
235.00 130 24,465 - - - - - - - - - - - -
240.00 130 25,215 - - - - - - - - - - - -
245.00 130 25,965 - - - - - - - - - - - -
250.00 130 26,715 - - - - - - - - - - - -
BLI (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 5,215 95 - - - - 5,249 95 - - - - - -
49.00 5,155 95 - - - - 5,188 95 - - - - - -
50.00 5,095 95 - - - - 5,131 95 - - - - - -
52.50 4,945 95 - - - - 4,985 96 - - - - - -
55.00 4,795 95 - - - - 4,839 98 4,919 130 - - - -
57.50 4,646 95 - - - - 4,694 99 4,785 159 - - - -
60.00 4,496 95 - - - - 4,552 102 4,654 192 - - - -
62.50 4,346 95 - - - - 4,410 105 4,525 225 - - - -
65.00 4,196 95 - - - - 4,270 111 4,399 266 - - - -
67.50 4,046 95 - - - - 4,129 130 4,273 308 - - - -
70.00 3,896 95 - - - - 3,992 162 4,151 351 - - - -
72.50 3,747 95 - - - - 3,856 194 4,031 404 - - - -
75.00 3,596 95 - - - - 3,722 234 3,914 458 - - - -
77.50 3,448 95 - - - - 3,592 275 3,798 511 - - - -
80.00 3,297 95 - - - - 3,463 323 3,686 574 - - - -
82.50 3,148 95 3,181 145 3,256 265 3,336 374 3,576 639 3,822 861 - -
85.00 2,997 114 3,037 180 3,125 315 3,211 426 3,469 703 3,726 941 - -
87.50 2,848 146 2,895 221 2,994 367 3,089 490 3,363 771 3,633 1,019 - -
90.00 2,699 190 2,756 268 2,868 428 2,970 560 3,261 849 3,542 1,097 3,784 1,287
92.50 2,549 237 2,617 321 2,742 489 2,855 619 3,161 926 3,454 1,174 3,704 1,370
95.00 2,400 292 2,480 377 2,621 549 2,740 691 3,064 1,000 3,367 1,258 3,624 1,461
97.50 2,250 349 2,347 438 2,503 622 2,631 765 2,969 1,083 3,282 1,348 3,547 1,551
100.00 2,102 410 2,217 503 2,386 697 2,523 844 2,876 1,172 3,199 1,437 3,472 1,643
102.50 1,954 476 2,088 575 2,275 788 2,419 923 2,787 1,268 3,120 1,531 3,398 1,734
105.00 1,808 545 1,965 650 2,165 871 2,317 1,024 2,699 1,353 3,041 1,606 3,325 1,825
107.50 1,663 619 1,844 731 2,060 953 2,219 1,108 2,615 1,443 2,965 1,715 3,256 1,917
110.00 1,520 697 1,728 822 1,957 1,048 2,142 1,208 2,532 1,545 2,891 1,811 3,187 2,019
112.50 1,380 781 1,614 921 1,859 1,152 2,032 1,308 2,451 1,639 2,819 1,894 3,120 2,121
115.00 1,250 871 1,508 1,031 1,763 1,245 1,941 1,391 2,361 1,737 2,737 2,013 3,054 2,224
117.50 1,117 969 1,403 1,135 1,672 1,359 1,868 1,511 2,286 1,838 2,669 2,101 2,991 2,326
120.00 1,012 1,075 1,304 1,253 1,590 1,465 1,774 1,610 2,214 1,942 2,621 2,218 2,928 2,426
122.50 914 1,189 1,217 1,370 1,509 1,573 1,709 1,727 2,143 2,050 2,539 2,318 2,868 2,526
125.00 826 1,316 1,125 1,494 1,427 1,695 1,621 1,823 2,076 2,149 2,478 2,420 2,809 2,631
127.50 741 1,462 1,041 1,621 1,353 1,811 1,549 1,941 2,011 2,258 2,419 2,531 2,750 2,743
130.00 663 1,609 959 1,745 1,277 1,927 1,491 2,056 1,947 2,366 2,361 2,642 2,694 2,855
132.50 591 1,757 880 1,877 1,210 2,050 1,413 2,173 1,886 2,474 2,305 2,752 2,639 2,966
135.00 524 1,907 807 2,008 1,140 2,174 1,349 2,289 1,826 2,593 2,250 2,860 2,585 3,078
137.50 462 2,056 739 2,143 1,074 2,298 1,289 2,412 1,767 2,710 2,189 2,970 2,532 3,188
140.00 406 2,207 675 2,280 1,010 2,423 1,227 2,537 1,710 2,828 2,134 3,084 2,480 3,298
142.50 354 2,357 616 2,416 950 2,554 1,168 2,662 1,652 2,945 2,082 3,204 2,430 3,408
145.00 305 2,508 560 2,558 881 2,685 1,095 2,785 1,599 3,062 2,030 3,324 2,381 3,524
147.50 262 2,658 510 2,699 828 2,816 1,041 2,912 1,546 3,180 1,980 3,443 - -
150.00 222 2,808 462 2,840 - - 1,004 3,044 1,495 3,307 1,931 3,560 - -
152.50 188 2,959 418 2,984 - - 941 3,176 1,447 3,433 1,884 3,678 - -
155.00 156 3,109 378 3,129 - - 893 3,305 1,399 3,558 1,837 3,796 - -
157.50 126 3,259 342 3,273 - - 849 3,437 1,354 3,682 1,793 3,915 - -
160.00 99 3,409 307 3,420 - - 806 3,572 1,308 3,806 1,747 4,041 - -
162.50 95 3,559 - - - - 766 3,709 1,265 3,932 1,705 4,169 - -
165.00 95 3,709 - - - - 726 3,845 1,223 4,063 1,663 4,294 - -
167.50 95 3,859 - - - - 689 3,981 1,183 4,194 1,622 4,421 - -
170.00 95 4,009 - - - - 654 4,118 1,144 4,326 - - - -
172.50 95 4,159 - - - - 620 4,257 1,107 4,457 - - - -
175.00 95 4,309 - - - - 589 4,399 1,070 4,589 - - - -
177.50 95 4,459 - - - - 559 4,539 1,035 4,720 - - - -
180.00 95 4,609 - - - - 529 4,679 1,000 4,853 - - - -
182.50 95 4,759 - - - - 501 4,821 968 4,988 - - - -
185.00 95 4,909 - - - - 474 4,963 936 5,125 - - - -
187.50 95 5,059 - - - - 450 5,107 904 5,262 - - - -
190.00 95 5,209 - - - - 426 5,251 875 5,399 - - - -
192.50 95 5,359 - - - - 405 5,395 847 5,535 - - - -
195.00 95 5,509 - - - - 382 5,540 819 5,673 - - - -
197.50 95 5,659 - - - - 362 5,685 792 5,810 - - - -
200.00 95 5,809 - - - - 343 5,831 766 5,948 - - - -
205.00 95 6,109 - - - - 306 6,124 717 6,228 - - - -
210.00 95 6,409 - - - - 275 6,418 670 6,511 - - - -
215.00 95 6,709 - - - - 247 6,709 626 6,795 - - - -
220.00 95 7,009 - - - - 221 7,009 586 7,079 - - - -
225.00 95 7,309 - - - - 198 7,309 548 7,365 - - - -
230.00 95 7,609 - - - - 177 7,609 514 7,654 - - - -
235.00 95 7,909 - - - - 157 7,909 480 7,944 - - - -
240.00 95 8,209 - - - - 142 8,209 450 8,235 - - - -
245.00 95 8,509 - - - - 126 8,509 421 8,509 - - - -
250.00 95 8,809 - - - - 113 8,809 394 8,809 - - - -
255.00 95 9,109 - - - - 104 9,109 370 9,109 - - - -
260.00 95 9,409 - - - - 103 9,409 346 9,409 - - - -
265.00 95 9,709 - - - - 101 9,709 324 9,709 - - - -
270.00 95 10,009 - - - - 100 10,009 304 10,009 - - - -
275.00 95 10,309 - - - - 99 10,309 286 10,309 - - - -
BOC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 5,754 83 - - - - 5,754 83 - - - - - -
14.00 5,504 83 - - - - 5,504 83 - - - - - -
14.50 5,254 83 - - - - 5,254 83 - - - - - -
15.00 5,004 83 - - - - 5,004 83 - - - - - -
15.50 4,754 83 - - - - 4,754 83 4,754 111 - - - -
16.00 4,504 83 - - - - 4,504 84 4,504 122 - - - -
16.50 4,254 83 4,254 83 4,254 83 4,254 96 4,254 134 4,254 204 - -
17.00 4,004 83 4,004 83 4,004 90 4,004 107 4,004 151 4,116 275 - -
17.50 3,754 83 3,754 83 3,754 100 3,754 120 3,754 202 3,910 333 4,076 442
18.00 3,504 83 3,504 88 3,504 114 3,504 138 3,504 272 3,706 396 3,888 519
18.50 3,254 83 3,254 102 3,254 130 3,254 189 3,254 335 3,511 474 3,697 608
19.00 2,999 96 2,999 119 3,053 182 3,115 259 3,165 421 3,313 576 3,520 704
19.50 2,754 128 2,751 143 2,796 233 2,862 322 2,914 515 3,132 672 3,344 813
20.00 2,497 175 2,509 202 2,566 319 2,624 413 2,715 610 2,953 783 3,170 923
21.00 1,997 329 2,007 375 2,066 525 2,128 643 2,349 851 2,615 1,028 2,851 1,175
22.00 1,497 550 1,499 655 1,592 812 1,720 910 2,012 1,126 2,300 1,305 2,558 1,448
23.00 1,001 857 1,041 1,002 1,230 1,131 1,373 1,228 1,707 1,436 2,010 1,602 2,277 1,744
24.00 613 1,339 700 1,412 926 1,505 1,097 1,582 1,433 1,781 1,743 1,938 2,016 2,101
25.00 396 1,845 447 1,854 665 1,918 828 1,971 1,192 2,151 1,506 2,291 1,792 2,417
26.00 196 2,345 278 2,345 455 2,343 625 2,343 974 2,543 1,295 2,669 1,571 2,776
27.00 110 2,840 165 2,851 320 2,867 456 2,884 792 2,958 1,099 3,061 1,380 3,164
28.00 83 3,340 132 3,351 213 3,365 334 3,380 639 3,432 928 3,484 1,206 3,553
29.00 83 3,840 112 3,850 149 3,864 255 3,877 507 3,927 780 3,976 1,036 4,024
30.00 83 4,340 96 4,350 130 4,361 164 4,375 387 4,421 650 4,468 908 4,516
31.00 83 4,840 86 4,848 114 4,860 141 4,873 295 4,916 539 4,964 776 5,009
32.00 83 5,340 83 5,348 102 5,359 128 5,371 240 5,413 441 5,459 666 5,501
33.00 83 5,840 83 5,848 90 5,859 116 5,869 177 5,911 373 5,955 578 5,996
34.00 83 6,340 83 6,348 83 6,359 104 6,368 165 6,408 302 6,451 493 6,492
35.00 83 6,840 - - - - 98 6,867 153 6,905 - - - -
BUD (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.00 2,787 88 2,816 91 2,847 114 2,892 175 3,040 329 3,110 570 3,165 697
6.25 2,538 115 2,566 115 2,614 156 2,660 232 2,830 410 2,914 678 2,974 804
6.50 2,288 150 2,329 189 2,380 240 2,436 306 2,636 505 2,729 790 2,799 921
6.75 2,040 202 2,091 248 2,152 321 2,228 397 2,450 609 2,548 915 2,631 1,058
7.00 1,793 274 1,878 351 1,970 414 2,033 500 2,261 719 2,378 1,048 2,474 1,192
7.25 1,542 381 1,657 453 1,752 548 1,837 626 2,089 861 2,209 1,198 2,322 1,345
7.50 1,294 497 1,441 585 1,557 685 1,646 768 1,924 997 2,061 1,349 2,171 1,497
7.75 1,057 633 1,233 732 1,359 841 1,459 921 1,776 1,150 1,912 1,509 2,042 1,651
8.00 852 787 1,047 889 1,182 997 1,316 1,073 1,616 1,315 1,789 1,661 1,927 1,803
8.25 682 971 872 1,080 1,038 1,185 1,161 1,244 1,492 1,479 1,645 1,841 1,791 1,987
8.50 541 1,209 711 1,303 893 1,385 1,001 1,465 1,365 1,649 1,518 2,028 1,674 2,161
8.75 423 1,461 579 1,521 754 1,588 869 1,645 1,249 1,837 1,403 2,208 1,566 2,349
9.00 324 1,714 470 1,746 646 1,801 755 1,851 1,128 2,028 1,296 2,402 1,461 2,531
9.25 241 1,967 373 1,986 534 2,025 650 2,064 1,029 2,231 1,197 2,596 1,374 2,722
9.50 190 2,217 292 2,224 432 2,254 571 2,290 938 2,428 1,105 2,792 1,288 2,916
9.75 154 2,467 230 2,468 358 2,487 490 2,514 848 2,642 1,020 2,996 1,193 3,112
10.00 128 2,717 185 2,717 302 2,726 421 2,746 766 2,855 936 3,207 1,116 3,318
10.50 93 3,217 100 3,217 207 3,217 298 3,226 627 3,301 792 3,623 981 3,729
11.00 84 3,717 84 3,717 133 3,717 208 3,717 511 3,766 664 4,060 861 4,148
11.50 84 4,217 84 4,217 84 4,217 135 4,217 405 4,236 558 4,496 739 4,586
12.00 84 4,717 84 4,717 84 4,717 88 4,717 333 4,717 474 4,949 656 5,028
12.50 84 5,217 84 5,217 84 5,217 84 5,217 256 5,217 405 5,409 573 5,481
13.00 84 5,717 84 5,717 84 5,717 84 5,717 196 5,717 333 5,868 - -
13.50 84 6,217 84 6,217 84 6,217 84 6,217 161 6,217 284 6,338 - -
14.00 84 6,717 84 6,717 84 6,717 84 6,717 123 6,717 224 6,804 - -
14.50 84 7,217 84 7,217 84 7,217 84 7,217 84 7,217 196 7,272 - -
15.00 84 7,717 - - - - 84 7,717 84 7,717 - - - -
15.50 84 8,217 - - - - 84 8,217 84 8,217 - - - -
16.00 84 8,717 - - - - 84 8,717 84 8,717 - - - -
16.50 84 9,217 - - - - 84 9,217 84 9,217 - - - -
17.00 84 9,717 - - - - 84 9,717 84 9,717 - - - -
17.50 84 10,217 - - - - 84 10,217 84 10,217 - - - -
18.00 84 10,717 - - - - 84 10,717 84 10,717 - - - -
18.50 84 11,217 - - - - 84 11,217 - - - - - -
19.00 84 11,717 - - - - 84 11,717 - - - - - -
19.50 84 12,217 - - - - - - - - - - - -
20.00 84 12,717 - - - - - - - - - - - -
21.00 84 13,717 - - - - - - - - - - - -
22.00 84 14,717 - - - - - - - - - - - -
23.00 84 15,717 - - - - - - - - - - - -
BYD (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 92,946 1,283 - - - - 93,407 1,283 - - - - - -
82.50 91,698 1,283 - - - - 92,172 1,283 - - - - - -
85.00 90,451 1,283 - - - - 90,938 1,283 - - - - - -
87.50 89,201 1,283 - - - - 89,701 1,283 - - - - - -
90.00 87,956 1,283 - - - - 88,468 1,283 - - - - - -
92.50 86,706 1,283 - - - - 87,233 1,283 - - - - - -
95.00 85,459 1,283 - - - - 85,997 1,283 - - - - - -
97.50 84,210 1,283 - - - - 84,764 1,283 - - - - - -
100.00 82,963 1,283 - - - - 83,527 1,283 - - - - - -
102.50 81,715 1,283 - - - - 82,293 1,283 - - - - - -
105.00 80,468 1,283 - - - - 81,057 1,283 - - - - - -
107.50 79,220 1,283 - - - - 79,823 1,283 - - - - - -
110.00 77,971 1,283 - - - - 78,588 1,283 - - - - - -
112.50 76,724 1,283 - - - - 77,353 1,283 - - - - - -
115.00 75,475 1,283 - - - - 76,117 1,283 - - - - - -
117.50 74,229 1,283 - - - - 74,881 1,283 - - - - - -
120.00 72,979 1,283 - - - - 73,645 1,283 - - - - - -
122.50 71,734 1,283 - - - - 72,409 1,283 - - - - - -
125.00 70,484 1,283 - - - - 71,173 1,283 - - - - - -
127.50 69,236 1,283 - - - - 69,938 1,283 - - - - - -
130.00 67,989 1,283 - - - - 68,701 1,283 - - - - - -
132.50 66,740 1,283 - - - - 67,464 1,283 - - - - - -
135.00 65,493 1,283 - - - - 66,228 1,283 - - - - - -
137.50 64,245 1,283 - - - - 64,991 1,283 - - - - - -
140.00 62,998 1,283 - - - - 63,752 1,283 - - - - - -
142.50 61,749 1,283 - - - - 62,530 1,283 - - - - - -
145.00 60,503 1,283 - - - - 61,292 1,283 - - - - - -
147.50 59,253 1,283 - - - - 60,053 1,283 - - - - - -
150.00 58,006 1,283 - - - - 58,815 1,288 - - - - - -
152.50 56,756 1,283 - - - - 57,801 1,293 - - - - - -
155.00 55,511 1,283 55,854 1,283 56,092 1,283 56,622 1,298 58,126 2,465 59,719 4,475 - -
157.50 54,261 1,283 54,610 1,283 54,848 1,283 55,440 1,308 57,029 2,717 58,680 4,819 - -
160.00 53,014 1,283 53,366 1,283 53,606 1,288 54,254 1,318 56,081 3,012 57,657 5,225 - -
162.50 51,766 1,283 52,120 1,283 52,361 1,293 53,086 1,333 54,985 3,367 56,948 5,642 - -
165.00 50,518 1,283 50,875 1,283 51,117 1,298 51,916 1,493 53,904 3,684 55,898 6,057 - -
167.50 49,271 1,283 49,642 1,283 49,872 1,308 50,752 1,748 52,796 4,014 54,603 6,457 - -
170.00 48,023 1,283 48,397 1,283 48,647 1,313 49,585 1,973 51,592 4,312 53,865 6,862 - -
172.50 46,775 1,283 47,149 1,283 47,632 1,328 48,432 2,231 50,667 4,781 52,895 7,352 - -
175.00 45,526 1,283 45,904 1,283 46,454 1,533 47,168 2,524 49,889 5,192 51,927 7,856 - -
177.50 44,280 1,283 44,656 1,288 45,278 1,789 46,045 2,846 48,837 5,615 50,697 8,361 - -
180.00 43,030 1,283 43,407 1,293 44,107 2,019 44,916 3,158 47,795 6,026 49,729 8,856 - -
182.50 41,785 1,304 42,159 1,550 42,827 2,331 43,777 3,499 46,767 6,493 48,768 9,351 - -
185.00 40,535 1,517 40,917 1,782 41,693 2,653 42,680 3,922 45,517 7,003 47,838 9,845 - -
187.50 39,288 1,760 39,769 2,089 40,515 2,981 41,577 4,332 44,613 7,521 46,912 10,460 - -
190.00 38,039 2,038 38,558 2,411 39,362 3,403 40,341 4,737 43,553 7,945 46,017 11,051 - -
192.50 36,991 2,355 37,358 2,752 38,224 3,809 39,258 5,215 42,580 8,527 45,138 11,642 47,186 13,976
195.00 35,544 2,710 36,161 3,137 37,096 4,214 38,986 5,727 41,419 9,106 44,237 12,382 46,388 14,559
197.50 34,299 3,101 34,972 3,539 35,985 4,711 37,140 6,221 40,481 9,729 43,417 12,983 45,623 15,164
200.00 33,049 3,530 33,790 3,972 34,878 5,222 36,096 6,735 39,562 10,320 43,102 13,558 44,848 15,848
205.00 30,560 4,485 31,458 4,904 32,713 6,293 34,052 7,935 37,755 11,531 40,851 14,886 43,955 17,278
210.00 28,056 5,493 29,169 5,943 30,600 7,509 32,064 9,140 36,003 12,881 39,284 16,286 41,721 18,664
215.00 25,593 6,527 26,953 7,090 28,547 8,853 30,139 10,555 34,304 14,296 37,686 17,540 40,256 20,055
220.00 23,123 7,606 24,755 8,347 26,559 10,276 28,277 11,955 32,661 15,608 36,131 19,043 38,931 21,562
225.00 20,663 8,768 22,522 9,721 24,600 11,857 26,448 13,497 31,096 17,181 34,634 20,601 37,504 23,059
230.00 18,200 10,060 20,610 11,387 22,723 13,386 24,679 14,998 29,547 18,703 33,102 22,024 36,022 24,622
235.00 15,808 11,518 18,563 13,189 20,945 15,147 23,020 16,725 28,110 20,184 31,830 23,565 35,008 26,204
240.00 13,463 13,177 16,732 15,117 19,263 16,932 21,455 18,456 26,538 21,956 30,544 25,312 33,840 27,762
245.00 11,824 15,124 14,960 17,098 17,672 18,843 19,933 20,226 25,182 23,686 29,174 27,018 32,639 29,441
250.00 10,378 17,664 13,300 19,208 16,134 20,779 18,390 22,207 23,831 25,447 27,967 28,724 31,226 31,134
255.00 9,066 20,159 11,727 21,369 14,712 22,893 17,020 24,119 22,579 27,287 26,650 30,674 30,331 33,053
260.00 7,879 22,642 10,330 23,619 13,342 24,899 15,850 26,111 21,393 29,283 25,514 32,331 28,957 34,413
265.00 6,786 25,159 9,014 25,929 12,101 26,981 14,569 28,154 20,243 30,991 24,566 34,016 27,966 36,267
270.00 5,766 27,676 7,861 28,266 10,960 29,134 13,392 30,141 19,132 32,886 23,493 35,812 27,023 38,184
275.00 4,806 30,178 6,779 30,640 9,880 31,366 12,329 32,297 18,088 34,921 22,370 37,680 26,313 39,907
280.00 3,930 32,674 5,796 32,893 8,847 33,614 11,348 34,432 17,108 36,934 21,383 39,607 24,964 41,751
285.00 3,140 35,178 4,930 35,300 7,904 35,903 10,371 36,654 16,168 38,954 20,676 41,599 24,074 43,793
290.00 2,450 37,678 4,156 37,735 7,030 38,227 9,458 38,887 15,236 41,042 19,563 43,678 23,342 46,030
295.00 1,961 40,221 3,489 40,470 6,240 40,931 8,609 41,557 14,336 43,410 18,757 45,689 22,527 48,055
300.00 1,578 42,728 2,926 42,970 5,528 43,325 7,824 43,846 13,474 45,566 17,914 47,735 21,657 49,743
310.00 1,283 47,731 2,009 47,965 - - 6,431 48,428 11,885 49,925 16,405 51,893 20,069 53,866
320.00 1,283 52,736 1,381 52,970 - - 5,238 53,438 10,460 54,458 14,712 56,352 18,668 57,912
330.00 1,283 57,743 1,293 57,984 - - 4,247 58,411 9,084 59,330 13,306 60,932 17,248 62,200
340.00 1,283 62,748 - - - - 3,433 63,385 7,958 63,956 12,131 65,138 15,639 66,965
350.00 1,283 67,756 - - - - 2,739 68,377 6,960 68,944 10,943 70,113 14,561 70,977
360.00 1,283 72,757 - - - - 2,198 73,371 6,140 74,041 9,911 74,628 13,450 75,839
370.00 1,283 77,759 - - - - 1,767 78,371 - - - - - -
380.00 1,283 82,762 - - - - 1,392 83,371 - - - - - -
390.00 1,283 87,765 - - - - 1,303 88,370 - - - - - -
400.00 1,283 92,767 - - - - 1,293 93,368 - - - - - -
BYE (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 11,818 510 - - - - 12,127 814 12,596 1,306 - - - -
18.00 11,319 604 - - - - 11,665 951 12,175 1,480 - - - -
18.50 10,819 717 10,901 784 11,036 952 11,210 1,107 11,771 1,693 12,209 2,389 12,547 2,905
19.00 10,319 850 10,410 946 10,560 1,128 10,753 1,288 11,365 1,889 11,829 2,637 12,205 3,151
19.50 9,820 1,002 9,924 1,108 10,097 1,301 10,310 1,481 10,966 2,107 11,477 2,881 11,860 3,387
20.00 9,320 1,172 9,437 1,290 9,639 1,501 9,874 1,684 10,584 2,342 11,105 3,113 11,523 3,657
21.00 8,321 1,561 8,477 1,705 8,739 1,930 9,032 2,133 9,838 2,834 10,419 3,672 10,895 4,223
22.00 7,318 1,977 7,561 2,175 7,914 2,427 8,278 2,640 9,119 3,399 9,760 4,222 10,272 4,789
23.00 6,311 2,430 6,636 2,709 7,066 2,982 7,490 3,191 8,446 3,986 9,128 4,854 9,720 5,422
24.00 5,306 2,949 5,770 3,298 6,273 3,591 6,724 3,799 7,802 4,629 8,546 5,480 9,168 6,053
25.00 4,351 3,558 4,957 3,955 5,541 4,239 6,032 4,516 7,205 5,297 7,981 6,160 8,641 6,720
26.00 3,653 4,264 4,200 4,654 4,857 4,943 5,394 5,241 6,640 6,004 7,455 6,850 8,169 7,423
27.00 3,058 5,107 3,586 5,426 4,259 5,712 4,781 5,995 6,107 6,739 6,965 7,561 7,705 8,124
28.00 2,550 6,137 3,052 6,285 3,659 6,631 4,275 6,861 5,607 7,520 6,480 8,321 7,251 8,861
29.00 2,091 7,165 2,579 7,232 3,198 7,452 3,772 7,681 5,141 8,307 6,059 9,070 6,859 9,621
30.00 1,683 8,182 2,154 8,199 2,745 8,368 3,343 8,569 4,714 9,136 5,643 9,852 6,470 10,385
31.00 1,315 9,188 1,786 9,180 2,337 9,298 2,919 9,464 4,316 9,967 5,244 10,659 6,065 11,157
32.00 1,007 10,188 1,472 10,174 1,982 10,250 2,600 10,382 3,948 10,838 4,901 11,470 5,750 11,971
33.00 796 11,188 1,191 11,176 1,650 11,220 2,246 11,325 3,611 11,719 4,544 12,297 5,436 12,788
34.00 636 12,188 970 12,185 1,385 12,196 1,945 12,273 3,296 12,603 4,221 13,151 5,113 13,597
35.00 519 13,188 745 13,188 1,158 13,184 1,691 13,237 3,003 13,524 3,946 14,003 4,806 14,438
36.00 430 14,188 577 14,188 958 14,182 1,470 14,208 2,736 14,447 3,673 14,870 4,560 15,303
37.00 383 15,188 456 15,188 799 15,185 1,266 15,195 2,493 15,379 3,382 15,768 4,300 16,157
38.00 383 16,188 383 16,188 664 16,188 1,103 16,186 2,264 16,332 3,176 16,665 4,040 17,020
39.00 383 17,188 383 17,188 559 17,188 936 17,185 2,063 17,286 2,959 17,562 - -
40.00 383 18,188 383 18,188 - - 818 18,188 1,877 18,246 2,742 18,494 - -
41.00 383 19,188 383 19,188 - - 699 19,188 1,707 19,227 2,527 19,434 - -
42.00 383 20,188 383 20,188 - - 608 20,188 1,553 20,205 2,361 20,368 - -
43.00 383 21,188 383 21,188 - - 516 21,188 1,417 21,191 2,210 21,317 - -
44.00 383 22,188 383 22,188 - - 423 22,188 1,280 22,188 2,043 22,278 - -
45.00 383 23,188 383 23,188 - - 413 23,188 1,163 23,188 1,880 23,243 - -
46.00 383 24,188 383 24,188 - - 403 24,188 1,041 24,188 1,766 24,223 - -
47.00 383 25,188 383 25,188 - - 393 25,188 944 25,188 1,652 25,205 - -
48.00 383 26,188 383 26,188 - - 383 26,188 872 26,188 1,537 26,188 - -
49.00 383 27,188 - - - - 383 27,188 799 27,188 1,402 27,188 - -
CCC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 1,957 45 - - - - 1,984 48 - - - - - -
2.40 1,857 45 - - - - 1,881 52 - - - - - -
2.50 1,758 45 - - - - 1,783 55 - - - - - -
2.60 1,658 45 - - - - 1,685 59 - - - - - -
2.70 1,558 45 - - - - 1,587 64 - - - - - -
2.80 1,459 47 - - - - 1,499 69 1,539 87 - - - -
2.90 1,359 53 - - - - 1,398 77 1,454 96 - - - -
3.00 1,259 64 1,273 65 1,285 76 1,298 85 1,368 134 1,438 192 1,492 244
3.10 1,159 76 1,173 76 1,185 85 1,213 95 1,282 166 1,350 225 1,430 272
3.20 1,059 93 1,073 92 1,098 96 1,125 133 1,195 217 1,276 268 1,354 330
3.30 959 115 973 113 998 135 1,036 169 1,117 247 1,210 312 1,290 371
3.40 859 141 883 140 908 172 955 220 1,049 305 1,131 366 1,222 422
3.50 759 176 790 183 825 208 873 266 969 349 1,061 419 1,154 475
3.60 661 216 695 234 731 274 779 324 906 402 1,001 468 1,094 521
3.70 561 262 613 286 652 325 711 382 831 465 938 531 1,034 582
3.80 466 319 527 344 579 396 641 446 774 524 884 588 981 648
3.90 372 383 444 423 510 471 576 519 696 594 818 655 927 713
4.00 314 469 375 502 449 551 520 589 645 659 771 720 872 777
4.10 262 570 300 592 383 629 460 671 592 733 712 791 825 849
4.20 212 671 246 685 327 707 399 747 537 805 671 863 777 916
4.30 176 771 206 776 280 796 358 827 491 883 619 941 728 988
4.40 146 871 166 871 231 890 302 913 444 960 577 1,016 689 1,063
4.50 123 971 128 971 197 984 274 999 407 1,045 534 1,092 648 1,137
4.60 105 1,071 111 1,071 162 1,071 226 1,089 369 1,137 501 1,174 606 1,221
4.70 91 1,171 101 1,171 121 1,171 194 1,191 330 1,217 453 1,254 564 1,302
4.80 80 1,271 93 1,271 112 1,271 160 1,271 304 1,305 417 1,344 531 1,382
4.90 71 1,371 87 1,371 104 1,371 120 1,371 260 1,371 395 1,432 499 1,458
5.00 64 1,471 81 1,471 97 1,471 113 1,471 231 1,471 357 1,517 464 1,546
5.25 52 1,721 71 1,721 85 1,721 99 1,721 192 1,721 288 1,721 388 1,721
5.50 45 1,971 64 1,971 76 1,971 89 1,971 151 1,971 232 1,971 340 1,971
5.75 45 2,221 59 2,221 69 2,221 81 2,221 108 2,221 196 2,221 291 2,221
6.00 45 2,471 53 2,471 64 2,471 75 2,471 99 2,471 158 2,471 236 2,471
6.25 45 2,721 51 2,721 60 2,721 69 2,721 92 2,721 113 2,721 201 2,721
6.50 45 2,971 48 2,971 57 2,971 65 2,971 87 2,971 107 2,971 163 2,971
6.75 45 3,221 45 3,221 55 3,221 63 3,221 83 3,221 101 3,221 - -
7.00 45 3,471 45 3,471 52 3,471 60 3,471 79 3,471 96 3,471 - -
7.25 45 3,721 - - - - 57 3,721 75 3,721 92 3,721 - -
CCE (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 4,760 96 - - - - - - - - - - - -
4.30 4,660 96 - - - - - - - - - - - -
4.40 4,560 96 - - - - - - - - - - - -
4.50 4,460 96 - - - - - - - - - - - -
4.60 4,360 96 - - - - - - - - - - - -
4.70 4,260 96 - - - - 4,318 101 - - - - - -
4.80 4,160 96 - - - - 4,210 105 - - - - - -
4.90 4,060 96 - - - - 4,111 111 - - - - - -
5.00 3,960 96 - - - - 4,014 116 - - - - - -
5.25 3,710 96 3,733 96 3,761 111 3,789 129 3,908 216 4,023 321 - -
5.50 3,460 96 3,480 101 3,507 124 3,532 146 3,677 276 3,828 403 - -
5.75 3,210 96 3,233 115 3,281 141 3,311 164 3,466 358 3,644 495 - -
6.00 2,961 120 3,001 132 3,030 161 3,098 264 3,266 431 3,455 607 3,513 796
6.25 2,711 154 2,751 154 2,799 230 2,866 325 3,074 528 3,275 702 3,345 919
6.50 2,461 201 2,515 200 2,579 320 2,659 408 2,890 646 3,102 819 3,179 1,043
6.75 2,213 265 2,277 293 2,367 408 2,458 525 2,702 763 2,938 951 3,026 1,184
7.00 1,967 347 2,049 387 2,158 528 2,262 648 2,530 887 2,779 1,079 2,875 1,325
7.25 1,725 450 1,842 516 1,964 669 2,081 783 2,364 1,028 2,625 1,226 2,741 1,460
7.50 1,481 562 1,627 654 1,772 812 1,893 928 2,212 1,172 2,478 1,363 2,595 1,619
7.75 1,248 692 1,413 819 1,582 961 1,746 1,080 2,055 1,329 2,345 1,525 2,461 1,779
8.00 1,012 846 1,240 996 1,420 1,136 1,563 1,246 1,912 1,489 2,210 1,683 2,343 1,930
8.25 819 1,040 1,065 1,190 1,261 1,320 1,413 1,420 1,773 1,663 2,079 1,850 2,226 2,107
8.50 671 1,283 911 1,401 1,114 1,517 1,274 1,611 1,650 1,836 1,963 2,025 2,096 2,274
8.75 542 1,527 771 1,617 982 1,723 1,152 1,809 1,522 2,022 1,845 2,204 1,998 2,450
9.00 436 1,771 649 1,833 866 1,927 1,022 2,007 1,411 2,214 1,732 2,389 1,896 2,639
9.25 341 2,020 536 2,065 745 2,141 910 2,209 1,306 2,407 1,627 2,575 1,795 2,821
9.50 273 2,270 433 2,299 645 2,362 807 2,427 1,196 2,609 1,529 2,763 1,693 3,003
9.75 222 2,520 343 2,520 559 2,583 714 2,640 1,109 2,804 1,440 2,961 1,613 3,189
10.00 184 2,770 280 2,770 488 2,809 634 2,859 1,016 3,014 1,348 3,165 1,521 3,389
10.50 132 3,270 192 3,270 365 3,270 502 3,329 850 3,442 1,177 3,576 1,360 3,780
11.00 101 3,770 164 3,770 260 3,770 383 3,770 721 3,876 1,040 4,000 1,228 4,190
11.50 96 4,270 144 4,270 185 4,270 279 4,270 602 4,270 908 4,421 1,093 4,599
12.00 96 4,770 129 4,770 166 4,770 202 4,770 496 4,770 785 4,770 972 5,035
12.50 96 5,270 117 5,270 150 5,270 184 5,270 408 5,270 693 5,270 867 5,469
13.00 96 5,770 108 5,770 139 5,770 170 5,770 350 5,770 596 5,770 784 5,770
13.50 96 6,270 100 6,270 129 6,270 158 6,270 288 6,270 518 6,270 695 6,270
14.00 96 6,770 - - - - 148 6,770 214 6,770 467 6,770 - -
14.50 96 7,270 - - - - 140 7,270 202 7,270 375 7,270 - -
CDA (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,515 81 2,519 81 2,523 81 2,525 81 2,536 81 2,545 81 2,545 81
0.20 2,266 81 2,271 81 2,275 81 2,279 81 2,293 81 2,315 81 2,316 83
0.25 2,016 81 2,023 81 2,028 81 2,035 81 2,063 83 2,065 88 2,066 92
0.30 1,767 81 1,774 81 1,781 83 1,789 85 1,813 91 1,813 100 1,815 104
0.35 1,517 83 1,527 87 1,533 92 1,543 95 1,563 101 1,571 111 1,573 115
0.40 1,267 97 1,278 99 1,287 101 1,297 105 1,313 113 1,363 129 1,366 133
0.45 1,019 120 1,029 121 1,053 121 1,057 124 1,108 132 1,113 219 1,162 283
0.50 769 160 782 160 800 159 842 157 897 226 950 308 955 367
0.55 520 233 535 232 575 267 621 266 726 371 737 454 788 553
0.60 326 392 330 392 374 422 431 461 550 514 612 636 617 730
0.65 209 616 213 619 268 651 278 654 414 700 482 816 543 904
0.70 163 872 167 876 168 879 176 881 332 921 344 1,031 411 1,077
0.75 137 1,113 141 1,113 148 1,113 156 1,113 248 1,141 262 1,246 336 1,289
0.80 121 1,363 128 1,363 136 1,363 143 1,363 159 1,363 171 1,458 255 1,501
0.85 112 1,613 120 1,613 128 1,613 135 1,613 148 1,613 157 1,708 165 1,751
0.90 104 1,863 113 1,863 121 1,863 128 1,863 141 1,863 151 1,915 157 1,961
0.95 99 2,113 109 2,113 116 2,113 123 2,113 135 2,113 144 2,165 151 2,209
1.00 95 2,363 105 2,363 112 2,363 119 2,363 131 2,363 139 2,413 145 2,416
1.05 91 2,613 103 2,613 109 2,613 115 2,613 127 2,613 137 2,662 140 2,666
1.10 88 2,863 100 2,863 107 2,863 112 2,863 124 2,863 133 2,882 139 2,915
1.15 87 3,113 97 3,113 - - 109 3,113 120 3,113 128 3,121 - -
1.20 84 3,363 - - - - 108 3,363 119 3,363 125 3,363 - -
1.25 83 3,613 - - - - 105 3,613 116 3,613 123 3,613 - -
1.30 81 3,863 - - - - 104 3,863 115 3,863 - - - -
CGN (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 16,151 421 - - - - 16,318 421 - - - - - -
1.45 15,653 421 - - - - 15,818 421 - - - - - -
1.50 15,154 421 - - - - 15,318 421 - - - - - -
1.55 14,655 421 - - - - 14,818 421 - - - - - -
1.60 14,157 421 - - - - 14,318 421 - - - - - -
1.65 13,657 421 - - - - 13,827 421 - - - - - -
1.70 13,158 421 - - - - 13,335 421 13,527 452 - - - -
1.75 12,659 433 - - - - 12,843 440 13,130 477 - - - -
1.80 12,161 471 - - - - 12,351 477 12,630 502 - - - -
1.85 11,662 517 - - - - 11,906 521 12,131 524 - - - -
1.90 11,163 569 - - - - 11,407 570 11,723 560 - - - -
1.95 10,665 629 10,729 634 10,809 630 10,907 625 11,223 609 11,446 1,315 11,473 1,525
2.00 10,165 699 10,233 702 10,309 697 10,409 690 10,811 862 11,039 1,512 11,070 1,723
2.10 9,167 872 9,268 871 9,370 863 9,480 1,005 9,894 1,328 10,219 1,918 10,255 2,251
2.20 8,170 1,112 8,265 1,104 8,425 1,221 8,614 1,325 9,054 1,587 9,382 2,427 9,531 2,624
2.30 7,173 1,423 7,301 1,504 7,473 1,682 7,669 1,767 8,288 2,141 8,636 2,943 8,795 3,235
2.40 6,152 1,801 6,377 1,998 6,573 2,142 6,784 2,297 7,513 2,676 7,878 3,536 8,030 3,828
2.50 5,152 2,320 5,443 2,564 5,727 2,694 6,036 2,831 6,814 3,198 7,188 4,101 7,364 4,385
2.60 4,145 2,899 4,546 3,139 5,022 3,321 5,281 3,448 6,102 3,901 6,506 4,799 6,776 5,067
2.70 3,417 3,538 3,775 3,839 4,315 4,019 4,597 4,161 5,374 4,613 5,885 5,448 6,176 5,701
2.80 2,780 4,298 3,159 4,599 3,589 4,779 3,996 4,886 4,824 5,301 5,354 6,191 5,654 6,446
2.90 2,204 5,270 2,620 5,437 3,051 5,652 3,382 5,761 4,370 6,050 4,838 6,929 5,148 7,166
3.00 1,761 6,283 2,170 6,354 2,502 6,469 2,862 6,618 3,798 6,898 4,372 7,727 4,712 7,965
3.10 1,439 7,319 1,720 7,312 2,080 7,399 2,457 7,475 3,324 7,730 3,954 8,523 4,290 8,763
3.20 1,190 8,319 1,382 8,304 1,671 8,377 2,045 8,391 2,964 8,619 3,476 9,322 3,841 9,539
3.30 1,004 9,319 1,038 9,319 1,386 9,314 1,611 9,359 2,599 9,511 3,145 10,175 3,509 10,409
3.40 863 10,319 896 10,319 1,104 10,318 1,333 10,328 2,221 10,400 2,794 11,045 3,179 11,247
3.50 757 11,319 787 11,319 802 11,319 1,044 11,319 1,988 11,354 2,429 11,885 2,831 12,110
3.60 674 12,319 703 12,319 715 12,319 727 12,319 1,755 12,360 2,220 12,824 2,622 12,948
3.70 608 13,319 637 13,319 647 13,319 669 13,319 1,517 13,319 1,980 13,658 2,419 13,868
3.80 556 14,319 582 14,319 593 14,319 630 14,319 1,269 14,319 1,774 14,593 2,212 14,711
3.90 512 15,319 538 15,319 548 15,319 598 15,319 1,000 15,319 1,533 15,502 1,991 15,622
4.00 476 16,319 502 16,319 520 16,319 570 16,319 687 16,319 1,300 16,425 1,791 16,543
4.10 447 17,319 472 17,319 497 17,319 546 17,319 657 17,319 1,023 17,419 1,531 17,451
4.20 421 18,319 445 18,319 479 18,319 525 18,319 632 18,319 714 18,319 - -
4.30 421 19,319 424 19,319 461 19,319 506 19,319 609 19,319 683 19,319 - -
4.40 421 20,319 421 20,319 447 20,319 491 20,319 588 20,319 658 20,319 - -
4.50 421 21,319 421 21,319 433 21,319 476 21,319 570 21,319 639 21,319 - -
CHT (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,997 239 - - - - 16,288 239 - - - - - -
44.00 15,497 239 - - - - 15,793 239 16,007 239 - - - -
45.00 14,999 239 - - - - 15,301 239 15,518 239 - - - -
46.00 14,500 239 14,587 239 14,687 239 14,799 239 15,029 239 15,216 239 15,210 244
47.00 14,001 239 14,090 239 14,194 239 14,307 239 14,539 239 14,731 244 14,725 249
48.00 13,501 239 13,592 239 13,697 239 13,813 239 14,048 239 14,244 249 14,239 254
49.00 13,002 239 13,097 239 13,201 239 13,321 239 13,558 239 13,757 254 13,752 292
50.00 12,502 239 12,597 239 12,708 239 12,829 239 13,069 244 13,271 277 13,265 374
52.50 11,255 239 11,357 239 11,469 244 11,590 244 11,845 254 12,052 439 12,046 592
55.00 10,007 239 10,111 239 10,221 249 10,320 249 10,660 361 10,887 678 10,924 901
57.50 8,760 239 8,871 239 8,996 301 9,106 322 9,502 567 9,747 1,008 9,826 1,294
60.00 7,511 326 7,631 350 7,790 488 7,918 515 8,409 867 8,666 1,416 8,725 1,779
62.50 6,270 620 6,392 666 6,558 806 6,748 850 7,304 1,247 7,601 1,896 7,715 2,347
65.00 5,018 1,070 5,179 1,128 5,508 1,252 5,616 1,335 6,250 1,760 6,613 2,486 6,735 3,004
67.50 3,761 1,619 3,998 1,737 4,282 1,851 4,558 1,975 5,241 2,388 5,624 3,181 5,910 3,733
70.00 2,522 2,298 2,932 2,490 3,279 2,600 3,614 2,793 4,353 3,145 4,789 3,966 5,160 4,547
72.50 1,798 3,425 2,052 3,521 2,451 3,641 2,782 3,760 3,569 4,045 4,015 4,821 4,472 5,424
75.00 1,241 4,702 1,435 4,713 1,741 4,789 2,084 4,869 2,882 5,058 3,343 5,756 3,871 6,371
77.50 796 5,952 960 5,972 1,218 5,987 1,535 6,005 2,326 6,199 2,736 6,715 3,360 7,375
80.00 487 7,210 612 7,210 841 7,210 1,088 7,210 1,873 7,404 2,213 7,778 2,913 8,427
82.50 303 8,460 377 8,460 560 8,460 755 8,460 1,502 8,460 1,772 8,892 2,502 9,496
85.00 239 9,710 244 9,710 385 9,710 504 9,710 1,206 9,710 1,402 9,996 2,184 10,611
87.50 239 11,034 239 11,087 254 11,121 345 11,140 962 11,214 1,095 11,318 1,875 11,752
90.00 239 12,291 239 12,341 249 12,377 249 12,401 769 12,465 865 12,551 1,644 12,910
92.50 239 13,549 239 13,598 239 13,627 244 13,660 611 13,716 698 13,803 1,409 14,088
95.00 239 14,801 239 14,855 239 14,877 239 14,912 494 14,968 567 15,054 1,245 15,282
97.50 239 16,054 239 16,111 239 16,128 239 16,162 412 16,218 483 16,304 1,075 16,532
100.00 239 17,307 239 17,367 239 17,384 239 17,412 331 17,470 388 17,554 965 17,816
102.50 239 18,559 239 18,617 239 18,640 239 18,662 270 18,727 323 18,803 850 19,062
105.00 239 19,812 239 19,865 239 19,896 239 19,913 259 19,978 272 20,051 735 20,110
107.50 239 21,065 239 21,115 239 21,151 239 21,163 254 21,230 254 21,300 - -
CHU (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,259 134 - - - - 6,351 134 - - - - - -
3.70 6,059 134 - - - - 6,150 134 - - - - - -
3.80 5,861 134 - - - - 5,949 134 - - - - - -
3.90 5,661 134 - - - - 5,747 134 - - - - - -
4.00 5,461 134 - - - - 5,545 134 - - - - - -
4.10 5,261 134 - - - - 5,347 134 - - - - - -
4.20 5,061 134 - - - - 5,151 135 - - - - - -
4.30 4,861 134 - - - - 4,974 142 5,097 179 - - - -
4.40 4,661 134 - - - - 4,774 153 4,923 191 - - - -
4.50 4,461 134 4,505 137 4,523 146 4,573 164 4,723 267 4,851 493 - -
4.60 4,261 150 4,305 153 4,326 158 4,371 176 4,549 332 4,676 542 4,752 688
4.70 4,061 168 4,105 170 4,150 168 4,198 186 4,373 393 4,524 608 4,602 769
4.80 3,862 191 3,905 192 3,950 190 3,998 202 4,197 456 4,348 688 4,446 847
4.90 3,662 218 3,705 218 3,750 215 3,821 280 4,040 508 4,194 769 4,295 926
5.00 3,462 250 3,505 248 3,570 284 3,642 353 3,862 572 4,035 853 4,140 1,034
5.25 2,973 360 3,047 387 3,119 435 3,231 499 3,462 765 3,659 1,071 3,784 1,266
5.50 2,469 525 2,569 572 2,677 621 2,794 738 3,090 1,022 3,296 1,332 3,459 1,513
5.75 1,967 747 2,121 807 2,271 889 2,398 995 2,745 1,288 2,979 1,629 3,152 1,804
6.00 1,474 1,007 1,685 1,103 1,868 1,200 2,022 1,327 2,407 1,608 2,653 1,930 2,850 2,116
6.25 1,091 1,338 1,304 1,461 1,516 1,581 1,666 1,663 2,097 1,938 2,373 2,257 2,599 2,444
6.50 808 1,834 976 1,896 1,203 1,981 1,371 2,069 1,813 2,277 2,099 2,598 2,351 2,773
6.75 578 2,345 710 2,366 940 2,415 1,103 2,477 1,558 2,687 1,861 2,959 2,111 3,143
7.00 421 2,845 524 2,847 715 2,889 897 2,933 1,339 3,090 1,636 3,343 1,913 3,514
7.25 313 3,345 369 3,345 544 3,357 710 3,382 1,187 3,521 1,449 3,749 1,717 3,902
7.50 243 3,845 255 3,845 404 3,845 546 3,845 1,003 3,954 1,281 4,146 1,537 4,302
7.75 195 4,345 206 4,345 312 4,345 412 4,345 838 4,415 1,099 4,576 1,372 4,714
8.00 163 4,845 178 4,845 214 4,845 323 4,845 734 4,845 982 5,000 1,225 5,116
8.25 139 5,345 162 5,345 194 5,345 224 5,345 588 5,345 847 5,452 1,114 5,556
8.50 134 5,845 149 5,845 178 5,845 206 5,845 518 5,845 715 5,845 991 5,982
8.75 134 6,345 138 6,345 164 6,345 191 6,345 448 6,345 648 6,345 866 6,450
9.00 134 6,845 134 6,845 154 6,845 178 6,845 377 6,845 540 6,845 770 6,845
9.25 134 7,345 134 7,345 - - 168 7,345 300 7,345 472 7,345 - -
9.50 134 7,845 134 7,845 - - 159 7,845 211 7,845 397 7,845 - -
9.75 134 8,345 134 8,345 - - 151 8,345 200 8,345 323 8,345 - -
CIT (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,272 87 - - - - - - - - - - - -
4.80 3,172 87 - - - - 3,177 88 3,182 112 - - - -
4.90 3,072 87 3,073 88 3,074 87 3,077 95 3,082 119 3,101 178 - -
5.00 2,973 96 2,973 97 2,974 96 2,977 101 2,982 124 3,002 212 3,074 284
5.25 2,723 124 2,723 124 2,724 124 2,727 123 2,732 183 2,755 266 2,877 351
5.50 2,473 165 2,473 165 2,474 164 2,477 161 2,482 266 2,560 359 2,678 455
5.75 2,223 224 2,223 222 2,224 220 2,227 248 2,234 363 2,368 465 2,483 555
6.00 1,973 302 1,973 301 1,974 319 1,977 347 2,034 474 2,168 577 2,313 675
6.25 1,728 397 1,732 410 1,740 429 1,752 450 1,834 594 1,995 715 2,140 805
6.50 1,473 496 1,476 520 1,487 550 1,516 592 1,650 744 1,820 855 1,973 949
6.75 1,220 608 1,225 662 1,243 698 1,295 772 1,473 896 1,653 1,011 1,825 1,101
7.00 966 768 976 822 1,026 869 1,110 937 1,314 1,075 1,507 1,174 1,682 1,269
7.25 727 1,010 769 1,034 829 1,079 935 1,135 1,176 1,246 1,379 1,370 1,522 1,455
7.50 591 1,269 621 1,272 663 1,301 785 1,343 1,024 1,451 1,224 1,540 1,414 1,620
7.75 479 1,522 497 1,516 534 1,530 652 1,566 897 1,652 1,111 1,736 1,292 1,809
8.00 382 1,766 387 1,769 416 1,778 536 1,801 773 1,863 991 1,940 1,186 2,006
8.25 298 2,016 286 2,016 327 2,023 430 2,034 674 2,085 891 2,142 1,084 2,202
8.50 232 2,264 217 2,266 238 2,267 353 2,278 583 2,312 795 2,359 978 2,409
8.75 185 2,514 170 2,516 173 2,517 276 2,518 505 2,542 705 2,580 885 2,630
9.00 150 2,764 143 2,766 152 2,767 222 2,768 425 2,778 614 2,805 816 2,846
9.25 127 3,014 121 3,016 139 3,017 160 3,018 353 3,028 561 3,038 729 3,068
9.50 107 3,264 105 3,266 124 3,267 146 3,268 312 3,278 487 3,288 670 3,299
9.75 93 3,514 96 3,516 116 3,517 135 3,518 265 3,529 423 3,538 598 3,548
10.00 87 3,763 89 3,766 109 3,767 127 3,768 218 3,779 389 3,788 543 3,798
10.50 87 4,263 - - - - 112 4,268 153 4,279 276 4,288 - -
11.00 87 4,764 - - - - 103 4,762 135 4,762 218 4,762 - -
11.50 87 5,262 - - - - 93 5,261 125 5,261 - - - -
12.00 87 5,761 - - - - 87 5,760 116 5,760 - - - -
CKH (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 8,959 171 - - - - 8,982 171 9,022 171 - - - -
28.00 8,459 171 8,460 171 - - 8,487 171 8,520 171 8,664 280 - -
29.00 7,960 171 7,960 171 - - 7,990 171 8,019 171 8,223 374 - -
30.00 7,460 171 7,460 171 7,460 171 7,492 171 7,512 263 7,786 471 - -
31.00 6,960 171 6,960 171 6,962 171 6,995 171 7,054 345 7,359 598 - -
32.00 6,460 171 6,460 171 6,463 171 6,498 224 6,606 449 6,945 747 - -
33.00 5,960 193 5,960 192 5,964 222 6,000 346 6,175 599 6,537 918 6,841 1,087
34.00 5,460 268 5,460 264 5,464 346 5,503 487 5,748 757 6,152 1,099 6,455 1,273
35.00 4,960 377 4,960 403 4,963 494 5,006 659 5,334 958 5,767 1,325 6,101 1,496
36.00 4,460 527 4,460 569 4,463 664 4,551 849 4,936 1,176 5,410 1,556 5,746 1,719
37.00 3,960 718 3,960 764 3,973 890 4,134 1,086 4,558 1,412 5,050 1,809 5,419 1,977
38.00 3,460 930 3,460 997 3,551 1,155 3,767 1,355 4,182 1,685 4,719 2,075 5,092 2,240
39.00 2,960 1,159 2,958 1,262 3,142 1,441 3,369 1,649 3,838 1,975 4,389 2,365 4,784 2,522
40.00 2,459 1,431 2,498 1,569 2,744 1,792 3,014 1,973 3,551 2,281 4,026 2,670 4,485 2,820
41.00 1,922 1,759 2,095 1,942 2,394 2,142 2,662 2,302 3,226 2,616 3,734 2,992 4,197 3,130
42.00 1,537 2,195 1,734 2,364 2,056 2,521 2,332 2,671 2,918 2,940 3,469 3,334 3,874 3,509
43.00 1,269 2,695 1,420 2,803 1,756 2,946 2,044 3,065 2,619 3,303 3,200 3,679 3,666 3,799
44.00 1,036 3,199 1,136 3,263 1,487 3,378 1,782 3,476 2,351 3,685 2,962 4,001 3,422 4,152
45.00 824 3,702 886 3,728 1,239 3,805 1,531 3,897 2,113 4,088 2,729 4,366 3,194 4,523
46.00 619 4,202 676 4,211 1,009 4,261 1,317 4,337 1,885 4,495 2,496 4,764 2,957 4,892
47.00 430 4,702 525 4,703 833 4,730 1,114 4,786 1,674 4,918 2,307 5,161 2,757 5,282
48.00 308 5,202 392 5,203 674 5,209 940 5,252 1,503 5,357 2,103 5,568 2,560 5,684
49.00 237 5,702 286 5,703 527 5,709 779 5,717 1,312 5,798 1,948 5,988 2,356 6,083
50.00 188 6,202 203 6,203 423 6,210 648 6,217 1,154 6,265 1,785 6,420 2,194 6,507
52.50 171 7,452 171 7,455 192 7,460 392 7,465 823 7,513 1,404 7,548 1,793 7,596
55.00 171 8,702 171 8,705 171 8,710 244 8,715 583 8,761 1,100 8,790 1,456 8,842
CKP (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,411 341 14,411 341 14,411 341 14,409 341 14,466 341 14,782 432 - -
21.00 13,411 341 13,411 341 13,411 341 13,409 341 13,530 341 13,880 587 - -
22.00 12,411 341 12,411 341 12,411 341 12,409 341 12,578 421 12,984 816 13,321 1,019
23.00 11,408 393 11,409 393 11,408 387 11,438 381 11,661 617 12,129 1,114 12,496 1,303
24.00 10,408 556 10,409 552 10,408 544 10,442 579 10,749 878 11,289 1,435 11,686 1,666
25.00 9,409 793 9,409 784 9,408 807 9,446 862 9,866 1,238 10,476 1,845 10,918 2,067
26.00 8,409 1,116 8,409 1,121 8,408 1,166 8,492 1,217 9,028 1,638 9,698 2,302 10,164 2,521
27.00 7,409 1,502 7,409 1,526 7,408 1,578 7,667 1,633 8,201 2,115 8,959 2,797 9,454 3,025
28.00 6,409 1,901 6,409 1,973 6,487 2,057 6,788 2,129 7,419 2,668 8,233 3,341 8,787 3,563
29.00 5,409 2,330 5,389 2,474 5,640 2,600 5,952 2,692 6,668 3,277 7,569 3,946 8,122 4,161
30.00 4,413 2,843 4,427 3,047 4,781 3,204 5,124 3,368 5,999 3,918 6,835 4,577 7,518 4,764
31.00 3,297 3,512 3,553 3,741 3,995 3,956 4,376 4,147 5,338 4,611 6,237 5,276 6,814 5,515
32.00 2,710 4,566 2,938 4,616 3,287 4,820 3,698 4,960 4,699 5,373 5,691 5,998 6,377 6,136
33.00 2,245 5,600 2,395 5,592 2,655 5,702 3,122 5,850 4,160 6,176 5,152 6,761 5,841 6,891
34.00 1,828 6,597 1,912 6,593 2,103 6,645 2,588 6,729 3,644 7,006 4,672 7,455 5,371 7,631
35.00 1,429 7,597 1,471 7,593 1,659 7,613 2,126 7,660 3,166 7,870 4,212 8,271 4,905 8,427
36.00 1,039 8,597 1,107 8,594 1,306 8,599 1,704 8,617 2,735 8,776 3,802 9,108 4,472 9,243
37.00 760 9,595 797 9,594 994 9,593 1,362 9,595 2,357 9,692 3,407 9,973 4,080 10,087
38.00 587 10,595 621 10,594 740 10,593 1,049 10,595 1,994 10,630 3,052 10,853 3,701 10,957
39.00 462 11,595 491 11,594 567 11,594 837 11,595 1,683 11,630 2,754 11,762 3,377 11,819
40.00 373 12,595 397 12,594 410 12,594 653 12,597 1,427 12,630 2,462 12,690 3,038 12,748
41.00 341 13,595 341 13,594 345 13,594 424 13,597 1,205 13,628 2,183 13,658 2,768 13,712
42.00 341 14,595 - - - - 379 14,597 1,011 14,628 - - - -
43.00 341 15,595 - - - - 346 15,598 817 15,630 - - - -
44.00 341 16,595 - - - - 341 16,598 718 16,630 - - - -
45.00 341 17,595 - - - - 341 17,598 534 17,630 - - - -
46.00 341 18,594 - - - - 341 18,598 405 18,630 - - - -
47.00 341 19,594 - - - - 341 19,598 375 19,631 - - - -
48.00 341 20,594 - - - - 341 20,598 - - - - - -
49.00 341 21,594 - - - - - - - - - - - -
50.00 341 22,594 - - - - - - - - - - - -
52.50 341 25,094 - - - - - - - - - - - -
55.00 341 27,594 - - - - - - - - - - - -
CLI (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 6,723 97 - - - - 6,764 97 - - - - - -
5.50 6,473 97 - - - - 6,515 97 - - - - - -
5.75 6,224 97 - - - - 6,269 97 6,268 97 - - - -
6.00 5,974 97 - - - - 6,028 97 6,036 97 - - - -
6.25 5,725 97 - - - - 5,775 97 5,782 97 - - - -
6.50 5,475 97 - - - - 5,525 97 5,524 97 - - - -
6.75 5,225 97 - - - - 5,278 97 5,277 97 - - - -
7.00 4,977 97 5,004 97 5,027 97 5,041 97 5,051 104 5,066 197 - -
7.25 4,727 97 4,754 97 4,779 97 4,788 97 4,797 153 4,842 238 - -
7.50 4,478 97 4,505 97 4,538 97 4,534 97 4,572 196 4,634 280 4,786 437
7.75 4,228 97 4,257 97 4,285 97 4,305 107 4,340 262 4,418 361 4,598 493
8.00 3,979 97 4,017 97 4,034 97 4,053 156 4,109 324 4,218 428 4,408 580
8.25 3,730 97 3,765 97 3,802 105 3,820 201 3,891 387 4,017 516 4,229 681
8.50 3,480 97 3,515 97 3,551 117 3,584 270 3,670 460 3,823 606 4,042 782
8.75 3,230 109 3,264 111 3,316 170 3,348 336 3,460 555 3,630 708 3,873 894
9.00 2,980 136 3,028 136 3,091 221 3,122 398 3,258 640 3,460 815 3,712 1,007
9.25 2,731 172 2,788 195 2,863 297 2,906 484 3,063 754 3,277 929 3,547 1,125
9.50 2,481 221 2,548 257 2,643 389 2,699 595 2,880 866 3,116 1,047 3,397 1,261
9.75 2,231 287 2,305 351 2,429 492 2,491 697 2,712 981 2,964 1,182 3,185 1,392
10.00 1,999 381 2,093 446 2,211 607 2,297 829 2,543 1,112 2,792 1,310 3,043 1,540
10.50 1,495 605 1,656 709 1,809 889 1,925 1,111 2,220 1,400 2,504 1,591 2,786 1,840
11.00 1,020 895 1,275 1,059 1,475 1,229 1,590 1,422 1,922 1,714 2,231 1,905 2,547 2,165
11.50 716 1,310 951 1,450 1,191 1,612 1,287 1,785 1,660 2,060 1,982 2,252 2,316 2,512
12.00 480 1,804 693 1,885 948 2,011 1,033 2,184 1,439 2,434 1,767 2,623 2,110 2,867
12.50 305 2,304 492 2,351 755 2,457 820 2,596 1,238 2,846 1,581 3,013 1,902 3,256
13.00 190 2,804 356 2,813 598 2,884 651 3,067 1,058 3,252 1,401 3,407 1,735 3,564
13.50 135 3,304 237 3,304 471 3,353 506 3,515 914 3,678 1,252 3,824 1,567 3,968
14.00 103 3,804 176 3,804 357 3,836 389 3,976 791 4,121 1,112 4,248 1,425 4,372
14.50 97 4,304 116 4,304 284 4,304 312 4,452 666 4,566 989 4,682 1,285 4,798
15.00 97 4,804 103 4,804 208 4,804 229 4,929 574 5,023 891 5,140 1,161 5,225
15.50 97 5,304 97 5,304 159 5,304 182 5,403 487 5,495 784 5,592 1,050 5,659
16.00 97 5,804 97 5,804 107 5,804 124 5,889 434 5,971 703 6,051 935 6,112
16.50 97 6,304 97 6,304 99 6,304 113 6,391 366 6,441 626 6,512 855 6,566
17.00 97 6,804 97 6,804 97 6,804 105 6,876 302 6,927 570 6,981 791 7,022
17.50 97 7,304 97 7,304 97 7,304 101 7,357 262 7,411 525 7,466 692 7,488
18.00 97 7,804 97 7,804 97 7,804 97 7,865 218 7,896 459 7,934 648 7,951
18.50 97 8,304 - - - - 97 8,347 176 8,379 - - - -
19.00 97 8,804 - - - - 97 8,855 123 8,860 - - - -
19.50 - - - - - - 97 9,338 - - - - - -
20.00 - - - - - - 97 9,843 - - - - - -
CLP (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 15,144 233 - - - - - - - - - - - -
44.00 14,644 233 - - - - - - - - - - - -
45.00 14,145 233 - - - - 14,320 233 14,324 233 - - - -
46.00 13,647 233 13,734 233 - - 13,824 233 13,831 233 14,039 233 - -
47.00 13,148 233 13,237 233 - - 13,329 233 13,336 233 13,574 233 - -
48.00 12,648 233 12,739 233 12,819 233 12,835 233 12,842 233 13,086 233 13,361 233
49.00 12,149 233 12,244 233 12,325 233 12,340 233 12,339 233 12,617 233 12,880 238
50.00 11,649 233 11,744 233 11,830 233 11,845 233 11,866 233 12,145 238 12,428 243
52.50 10,401 233 10,504 233 10,589 233 10,605 233 10,662 243 10,970 301 11,275 380
55.00 9,154 233 9,258 233 9,349 233 9,373 233 9,487 377 9,824 508 10,170 614
57.50 7,906 241 8,015 239 8,117 265 8,148 348 8,340 646 8,712 800 9,096 935
60.00 6,682 449 6,793 463 6,926 515 6,965 642 7,240 1,042 7,654 1,212 8,072 1,368
62.50 5,411 832 5,563 870 5,740 929 5,775 1,081 6,194 1,548 6,655 1,740 7,102 1,892
65.00 4,159 1,344 4,369 1,425 4,609 1,503 4,679 1,717 5,217 2,202 5,720 2,379 6,192 2,524
67.50 2,896 1,962 3,244 2,116 3,536 2,219 3,678 2,507 4,272 3,002 4,788 3,163 5,273 3,297
70.00 1,956 2,909 2,247 3,002 2,603 3,142 2,800 3,451 3,534 3,836 4,079 3,973 4,587 4,086
72.50 1,336 4,205 1,545 4,202 1,817 4,264 2,038 4,501 2,830 4,794 3,377 4,906 3,889 4,993
75.00 834 5,457 1,005 5,451 1,191 5,465 1,426 5,647 2,225 5,828 2,756 5,914 3,260 5,983
77.50 486 6,707 606 6,707 761 6,707 957 6,763 1,714 6,919 2,222 6,982 2,698 7,035
80.00 293 7,957 355 7,957 471 7,957 616 7,957 1,304 8,054 1,765 8,102 2,221 8,132
82.50 233 9,207 233 9,207 256 9,207 390 9,207 970 9,207 1,376 9,207 1,819 9,207
85.00 233 10,457 233 10,457 233 10,457 258 10,457 709 10,457 1,073 10,457 1,466 10,457
87.50 233 11,707 233 11,707 233 11,707 233 11,707 513 11,707 825 11,707 1,165 11,707
90.00 233 12,957 233 12,957 233 12,957 233 12,957 361 12,957 625 12,957 930 12,957
92.50 233 14,207 233 14,207 233 14,207 233 14,207 245 14,207 457 14,207 727 14,207
CMB (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 6,949 120 - - - - 7,043 120 - - - - - -
18.00 6,699 120 - - - - 6,806 120 - - - - - -
18.50 6,449 120 - - - - 6,565 120 - - - - - -
19.00 6,201 120 - - - - 6,307 120 - - - - - -
19.50 5,952 120 - - - - 6,069 120 - - - - - -
20.00 5,702 120 5,739 120 5,777 120 5,841 125 6,024 280 6,221 436 6,205 852
21.00 5,202 120 5,244 120 5,296 125 5,365 187 5,586 395 5,812 570 5,798 1,045
22.00 4,702 120 4,753 120 4,821 167 4,904 267 5,158 533 5,416 729 5,406 1,264
23.00 4,203 120 4,267 143 4,349 275 4,451 402 4,755 697 5,044 927 5,037 1,491
24.00 3,704 177 3,785 243 3,897 411 4,023 553 4,369 870 4,681 1,129 4,681 1,753
25.00 3,236 278 3,355 380 3,500 590 3,652 755 4,000 1,082 4,337 1,360 4,351 2,016
26.00 2,717 449 2,915 576 3,071 807 3,246 965 3,651 1,321 4,015 1,612 4,028 2,313
27.00 2,237 666 2,481 833 2,672 1,051 2,858 1,229 3,319 1,585 3,705 1,866 3,739 2,610
28.00 1,762 924 2,074 1,128 2,319 1,348 2,534 1,520 3,024 1,874 3,475 2,160 3,479 2,934
29.00 1,314 1,234 1,705 1,474 1,980 1,679 2,221 1,835 2,765 2,191 3,192 2,435 3,204 3,241
30.00 986 1,656 1,379 1,855 1,677 2,032 1,920 2,177 2,461 2,538 2,911 2,760 2,944 3,605
31.00 724 2,132 1,090 2,264 1,403 2,413 1,662 2,550 2,234 2,864 2,671 3,124 2,712 3,968
32.00 510 2,634 842 2,705 1,160 2,841 1,419 2,956 1,993 3,268 2,450 3,490 2,538 4,327
33.00 339 3,134 638 3,190 947 3,283 1,208 3,393 1,786 3,651 2,243 3,859 2,304 4,709
34.00 221 3,634 475 3,660 766 3,731 1,017 3,824 1,589 4,049 2,040 4,244 2,109 5,095
35.00 159 4,134 348 4,134 617 4,190 855 4,272 1,409 4,462 1,859 4,646 1,947 5,485
36.00 120 4,634 263 4,634 490 4,666 708 4,712 1,248 4,887 1,689 5,045 1,786 5,895
37.00 120 5,134 194 5,134 379 5,134 591 5,183 1,102 5,325 1,513 5,470 1,631 6,304
38.00 120 5,634 149 5,634 306 5,634 479 5,634 974 5,771 1,377 5,900 1,506 6,710
39.00 120 6,134 120 6,134 248 6,134 399 6,134 857 6,227 1,243 6,335 1,384 7,139
40.00 120 6,634 120 6,634 187 6,634 332 6,634 754 6,634 1,129 6,788 1,252 7,570
41.00 120 7,134 120 7,134 148 7,134 259 7,134 657 7,134 1,018 7,134 1,158 7,998
42.00 120 7,634 120 7,634 120 7,634 222 7,634 577 7,634 921 7,634 1,059 8,435
43.00 120 8,134 120 8,134 120 8,134 186 8,134 506 8,134 832 8,134 960 8,879
44.00 120 8,634 120 8,634 120 8,634 148 8,634 433 8,634 748 8,634 - -
45.00 120 9,134 120 9,134 - - 120 9,134 387 9,134 671 9,134 - -
46.00 120 9,634 - - - - 120 9,634 340 9,634 - - - -
47.00 120 10,134 - - - - 120 10,134 290 10,134 - - - -
48.00 120 10,634 - - - - 120 10,634 259 10,634 - - - -
CNC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 12,712 209 - - - - 12,712 209 - - - - - -
8.25 12,462 209 - - - - 12,462 209 - - - - - -
8.50 12,212 209 - - - - 12,212 209 - - - - - -
8.75 11,962 209 - - - - 11,962 209 - - - - - -
9.00 11,712 209 - - - - 11,712 209 - - - - - -
9.25 11,462 209 - - - - 11,462 209 - - - - - -
9.50 11,212 209 - - - - 11,212 209 - - - - - -
9.75 10,962 209 - - - - 10,962 209 - - - - - -
10.00 10,712 209 - - - - 10,712 209 10,712 209 - - - -
10.50 10,212 209 - - - - 10,212 209 10,212 209 - - - -
11.00 9,712 209 - - - - 9,712 209 9,712 209 - - - -
11.50 9,212 209 - - - - 9,212 209 9,212 242 - - - -
12.00 8,712 209 - - - - 8,712 209 8,712 351 - - - -
12.50 8,212 209 - - - - 8,212 238 8,212 482 - - - -
13.00 7,712 216 7,712 217 7,712 251 7,712 311 7,712 602 7,712 951 8,126 1,223
13.50 7,212 277 7,212 277 7,212 338 7,212 453 7,212 765 7,212 1,135 7,762 1,428
14.00 6,712 363 6,712 393 6,712 458 6,712 588 6,712 937 7,027 1,339 7,409 1,636
14.50 6,212 479 6,212 520 6,212 601 6,212 762 6,212 1,134 6,649 1,564 7,066 1,881
15.00 5,712 628 5,712 683 5,712 777 5,712 960 5,712 1,368 6,304 1,805 6,718 2,117
15.50 5,212 809 5,212 888 5,212 988 5,212 1,192 5,428 1,599 5,945 2,066 6,418 2,400
16.00 4,712 1,014 4,712 1,105 4,712 1,238 4,712 1,452 5,063 1,879 5,630 2,341 6,100 2,669
16.50 4,212 1,238 4,212 1,365 4,212 1,504 4,205 1,743 4,716 2,148 5,311 2,618 5,797 2,959
17.00 3,712 1,485 3,712 1,648 3,702 1,840 3,822 2,050 4,372 2,438 4,921 2,941 5,431 3,276
17.50 3,212 1,769 3,202 1,955 3,205 2,173 3,460 2,367 4,067 2,740 4,641 3,253 5,161 3,589
18.00 2,709 2,101 2,649 2,296 2,853 2,532 3,142 2,720 3,770 3,101 4,366 3,589 4,891 3,908
18.50 2,176 2,490 2,289 2,705 2,528 2,913 2,819 3,093 3,479 3,451 4,114 3,946 4,661 4,265
19.00 1,777 2,990 1,981 3,140 2,224 3,330 2,542 3,482 3,215 3,824 3,872 4,301 4,422 4,620
19.50 1,529 3,507 1,697 3,607 1,948 3,756 2,262 3,899 2,951 4,214 3,613 4,670 4,175 4,974
20.00 1,306 4,001 1,432 4,098 1,705 4,182 2,037 4,292 2,727 4,615 3,413 5,056 3,977 5,348
21.00 889 5,005 955 5,026 1,259 5,100 1,599 5,187 2,305 5,422 2,970 5,762 3,565 6,030
22.00 490 6,011 576 6,011 926 6,043 1,244 6,102 1,904 6,282 2,616 6,572 3,201 6,823
23.00 301 7,011 364 7,020 647 7,031 939 7,046 1,585 7,181 2,278 7,424 2,858 7,635
24.00 221 8,011 236 8,012 482 8,016 721 8,020 1,324 8,103 1,976 8,298 2,565 8,488
25.00 209 9,011 209 9,012 350 9,016 538 9,020 1,073 9,048 1,723 9,196 2,288 9,361
26.00 209 10,011 209 10,012 209 10,016 416 10,020 887 10,046 1,486 10,129 2,037 10,255
27.00 209 11,011 209 11,012 209 11,016 287 11,020 729 11,046 1,301 11,081 1,820 11,173
28.00 209 12,011 209 12,012 209 12,016 209 12,020 586 12,046 1,142 12,081 1,625 12,112
29.00 209 13,011 209 13,012 209 13,016 209 13,020 491 13,045 969 13,078 1,471 13,110
30.00 209 14,011 209 14,012 209 14,016 209 14,020 373 14,045 836 14,076 1,294 14,110
31.00 209 15,011 209 15,012 209 15,016 209 15,020 301 15,045 711 15,073 1,172 15,109
32.00 209 16,011 209 16,012 209 16,016 209 16,020 216 16,044 633 16,072 1,041 16,109
33.00 209 17,011 209 17,012 209 17,016 209 17,020 209 17,042 524 17,069 909 17,108
34.00 209 18,011 209 18,012 209 18,016 209 18,020 209 18,041 433 18,069 833 18,108
35.00 209 19,011 209 19,012 - - 209 19,020 209 19,040 363 19,068 - -
COG (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,329 92 2,336 92 2,370 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,114 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,826 92 1,830 92 1,864 100 1,918 105 1,972 173
0.25 1,567 104 1,574 105 1,579 105 1,608 109 1,660 181 1,716 247 1,821 306
0.30 1,318 131 1,325 132 1,352 132 1,356 132 1,502 263 1,560 325 1,667 435
0.35 1,068 176 1,095 176 1,137 176 1,143 225 1,341 397 1,451 458 1,512 562
0.40 818 246 869 284 918 325 969 372 1,177 532 1,292 638 1,404 741
0.45 565 343 678 404 735 473 791 518 1,061 712 1,180 814 1,296 868
0.50 396 533 479 593 595 625 658 705 943 890 1,065 986 1,185 1,084
0.55 276 761 377 785 451 854 577 893 823 1,067 1,003 1,166 1,126 1,259
0.60 220 1,014 284 1,021 364 1,048 439 1,117 757 1,287 886 1,376 1,067 1,471
0.65 185 1,264 189 1,275 274 1,305 357 1,340 631 1,462 823 1,555 1,006 1,645
0.70 164 1,514 168 1,514 176 1,530 270 1,561 562 1,681 759 1,765 890 1,858
0.75 149 1,764 153 1,764 164 1,781 173 1,784 490 1,894 693 1,983 828 2,066
0.80 137 2,014 145 2,014 156 2,014 165 2,035 418 2,148 627 2,191 765 2,285
0.85 129 2,264 139 2,264 149 2,264 159 2,264 341 2,360 560 2,445 700 2,494
0.90 123 2,514 135 2,514 144 2,514 152 2,514 258 2,577 490 2,661 635 2,743
0.95 119 2,764 129 2,764 140 2,764 148 2,764 165 2,827 419 2,871 568 2,957
1.00 113 3,014 - - - - 144 3,014 161 3,045 - - - -
1.05 111 3,264 - - - - 140 3,264 157 3,295 - - - -
1.10 107 3,514 - - - - 137 3,514 153 3,545 - - - -
1.15 104 3,764 - - - - 135 3,764 - - - - - -
1.20 103 4,014 - - - - 133 4,014 - - - - - -
1.25 100 4,264 - - - - 131 4,264 - - - - - -
1.30 99 4,514 - - - - 129 4,514 - - - - - -
1.35 97 4,764 - - - - 128 4,764 - - - - - -
1.40 96 5,014 - - - - - - - - - - - -
1.45 95 5,264 - - - - - - - - - - - -
1.50 93 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 8,276 226 - - - - 8,274 663 8,547 1,117 - - - -
8.25 7,776 272 7,776 275 7,776 593 7,774 799 7,961 1,317 8,724 1,794 9,236 2,180
8.50 7,277 336 7,277 396 7,277 737 7,338 962 7,791 1,518 8,407 2,028 8,894 2,437
8.75 6,777 420 6,777 566 6,777 874 6,841 1,175 7,403 1,749 8,041 2,284 8,601 2,662
9.00 6,273 528 6,280 718 6,301 1,087 6,407 1,378 7,058 1,978 7,709 2,528 8,302 2,919
9.25 5,773 667 5,780 878 5,825 1,312 6,015 1,626 6,700 2,236 7,408 2,776 8,003 3,187
9.50 5,273 857 5,280 1,108 5,376 1,553 5,650 1,855 6,378 2,500 7,098 3,062 7,707 3,466
9.75 4,778 1,072 4,790 1,354 4,966 1,803 5,251 2,131 6,063 2,700 6,774 3,355 7,450 3,741
10.00 4,273 1,315 4,320 1,642 4,580 2,098 4,933 2,391 5,730 3,053 6,514 3,630 7,173 4,035
10.50 3,266 1,869 3,457 2,292 3,884 2,696 4,272 2,991 5,199 3,670 5,896 4,264 6,645 4,660
11.00 2,305 2,555 2,717 3,037 3,267 3,385 3,677 3,664 4,635 4,348 5,389 4,913 6,190 5,283
11.50 1,689 3,492 2,145 3,831 2,709 4,171 3,148 4,419 4,105 5,002 4,908 5,603 5,714 5,983
12.00 1,207 4,479 1,639 4,701 2,257 5,015 2,683 5,180 3,661 5,730 4,498 6,282 5,316 6,671
12.50 795 5,468 1,250 5,609 1,855 5,818 2,258 6,048 3,217 6,495 4,078 6,990 4,922 7,408
13.00 492 6,457 902 6,530 1,475 6,698 1,908 6,862 2,862 7,302 3,743 7,890 4,549 8,168
13.50 341 7,516 662 7,629 1,169 7,718 1,617 7,835 2,585 8,288 3,409 8,708 4,241 8,934
14.00 260 8,543 454 8,632 922 8,688 1,342 8,782 2,272 9,108 3,163 9,544 3,827 9,733
14.50 226 9,559 313 9,650 775 9,710 1,116 9,822 1,987 10,010 2,818 10,340 3,611 10,778
15.00 226 10,563 283 10,649 612 10,710 928 10,765 1,755 10,895 2,534 11,264 3,361 11,665
15.50 226 11,565 254 11,649 428 11,710 777 11,763 1,534 11,896 2,313 12,115 3,088 12,546
16.00 226 12,567 234 12,654 295 12,710 622 12,763 1,350 12,896 2,121 12,999 2,865 13,462
16.50 226 13,569 226 13,660 276 13,712 525 13,763 1,166 13,896 1,881 13,999 2,648 14,424
17.00 226 14,571 226 14,662 258 14,712 413 14,765 991 14,894 1,723 15,000 2,432 15,382
17.50 226 15,573 226 15,661 239 15,712 296 15,765 850 15,887 1,599 16,000 - -
18.00 226 16,576 226 16,661 - - 278 16,765 753 16,879 1,426 17,000 - -
18.50 226 17,577 226 17,661 - - 264 17,765 673 17,874 1,281 18,000 - -
19.00 226 18,580 - - - - 256 18,765 560 18,874 1,149 18,999 - -
19.50 226 19,581 - - - - 244 19,763 465 19,874 1,069 19,992 - -
20.00 226 20,580 - - - - 234 20,758 331 20,875 939 20,986 - -
21.00 226 22,517 - - - - 226 22,653 311 22,749 - - - -
22.00 226 24,565 - - - - 226 24,735 289 24,854 - - - -
23.00 226 26,567 - - - - - - - - - - - -
24.00 226 28,569 - - - - - - - - - - - -
25.00 226 30,572 - - - - - - - - - - - -
COS (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 14,643 312 - - - - 14,661 312 - - - - - -
5.00 14,393 312 - - - - 14,416 312 - - - - - -
5.25 13,770 312 - - - - 13,792 312 - - - - - -
5.50 13,146 312 - - - - 13,167 312 - - - - - -
5.75 12,522 312 - - - - 12,542 312 12,549 408 - - - -
6.00 11,899 312 - - - - 11,917 312 11,924 565 - - - -
6.25 11,275 312 - - - - 11,293 430 11,297 713 - - - -
6.50 10,651 312 - - - - 10,668 561 10,672 920 - - - -
6.75 10,028 349 - - - - 10,046 742 10,047 1,095 - - - -
7.00 9,404 427 - - - - 9,422 955 9,424 1,367 - - - -
7.25 8,780 530 - - - - 8,800 1,170 8,821 1,631 - - - -
7.50 8,157 659 8,180 1,152 8,181 1,274 8,183 1,392 8,235 1,910 8,451 2,351 8,836 2,728
7.75 7,533 823 7,556 1,422 7,556 1,568 7,567 1,672 7,657 2,222 7,938 2,680 8,445 3,093
8.00 6,905 1,022 6,936 1,716 6,938 1,883 6,949 1,997 7,108 2,561 7,494 3,026 8,051 3,430
8.25 6,280 1,253 6,315 2,047 6,325 2,217 6,353 2,342 6,593 2,938 7,086 3,408 7,635 3,788
8.50 5,653 1,518 5,698 2,395 5,731 2,573 5,768 2,706 6,111 3,330 6,661 3,787 7,291 4,173
8.75 5,025 1,798 5,090 2,776 5,142 2,964 5,213 3,105 5,648 3,711 6,308 4,172 6,945 4,582
9.00 4,396 2,107 4,479 3,203 4,578 3,373 4,681 3,554 5,253 4,150 5,933 4,595 6,598 4,982
9.25 3,780 2,461 3,950 3,647 4,046 3,830 4,235 4,023 4,834 4,587 5,578 5,031 6,275 5,418
9.50 3,242 2,846 3,437 4,140 3,581 4,327 3,765 4,509 4,490 5,061 5,280 5,486 5,980 5,850
9.75 2,813 3,261 2,995 4,720 3,136 4,894 3,361 5,030 4,155 5,542 4,955 5,955 5,684 6,300
10.00 2,429 3,808 2,617 5,298 2,762 5,464 2,976 5,604 3,838 6,033 4,672 6,429 5,376 6,768
10.50 1,787 5,098 1,948 6,511 2,112 6,606 2,324 6,716 3,287 7,074 4,135 7,413 4,863 7,732
11.00 1,281 6,372 1,431 7,733 1,590 7,794 1,831 7,866 2,805 8,147 3,648 8,437 4,383 8,730
11.50 884 7,622 987 8,965 1,145 9,000 1,411 9,049 2,361 9,261 3,185 9,518 3,943 9,768
12.00 642 8,872 705 10,209 833 10,232 1,069 10,265 1,962 10,421 2,794 10,608 3,545 10,840
12.50 486 10,122 470 11,450 596 11,462 826 11,477 1,665 11,597 2,429 11,765 3,172 11,943
13.00 384 11,372 372 12,697 438 12,700 635 12,716 1,403 12,794 2,148 12,915 2,850 13,059
13.50 313 12,622 312 13,945 312 13,949 509 13,951 1,150 13,991 1,839 14,097 2,572 14,212
14.00 312 13,872 312 15,192 312 15,196 387 15,200 951 15,224 1,628 15,280 2,285 15,398
14.50 312 15,122 312 16,437 312 16,438 312 16,438 772 16,451 1,446 16,487 2,047 16,585
15.00 312 16,372 312 17,682 312 17,683 312 17,683 686 17,675 1,256 17,712 1,841 17,789
15.50 312 17,622 312 18,928 312 18,929 312 18,930 581 18,926 1,066 18,933 - -
16.00 312 18,872 312 20,175 312 20,178 312 20,180 483 20,176 915 20,183 - -
16.50 312 20,122 312 21,424 - - 312 21,429 377 21,428 846 21,434 - -
17.00 312 21,372 312 22,670 - - 312 22,671 312 22,662 666 22,654 - -
17.50 312 22,622 312 23,915 - - 312 23,916 312 23,907 589 23,899 - -
18.00 312 23,872 312 25,159 - - 312 25,161 312 25,151 485 25,153 - -
18.50 312 25,122 312 26,405 - - 312 26,407 312 26,400 382 26,407 - -
19.00 312 26,372 312 27,653 - - 312 27,657 312 27,651 312 27,658 - -
19.50 312 27,622 - - - - 312 28,905 312 28,901 312 28,909 - -
CPA (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,924 61 2,945 61 2,966 61 2,988 67 3,039 84 3,061 111 3,063 124
5.75 2,674 61 2,696 61 2,715 65 2,736 75 2,800 96 2,796 124 2,837 179
6.00 2,425 61 2,449 63 2,468 73 2,504 85 2,575 111 2,572 209 2,606 256
6.25 2,175 61 2,208 72 2,230 87 2,250 100 2,343 125 2,367 277 2,399 346
6.50 1,926 77 1,956 87 1,979 101 2,019 116 2,127 183 2,152 363 2,183 442
6.75 1,676 105 1,706 104 1,745 123 1,785 174 1,921 284 1,947 460 1,995 547
7.00 1,428 150 1,469 149 1,508 186 1,561 254 1,720 371 1,746 579 1,823 661
7.25 1,178 225 1,228 241 1,288 294 1,353 350 1,524 485 1,564 710 1,650 788
7.50 928 328 1,004 358 1,070 421 1,155 493 1,351 624 1,397 847 1,491 933
7.75 681 446 792 513 874 579 966 650 1,179 768 1,239 1,008 1,347 1,090
8.00 475 632 605 700 700 768 810 814 1,029 933 1,087 1,177 1,199 1,247
8.25 345 882 437 916 550 961 652 1,003 889 1,106 953 1,349 1,085 1,422
8.50 245 1,135 299 1,148 408 1,175 541 1,205 762 1,296 830 1,535 965 1,603
8.75 173 1,385 208 1,385 295 1,403 419 1,423 649 1,494 722 1,721 864 1,792
9.00 128 1,635 143 1,635 238 1,635 336 1,635 540 1,701 620 1,924 756 1,982
9.25 99 1,885 121 1,885 186 1,885 267 1,885 453 1,885 534 2,131 672 2,193
9.50 79 2,135 105 2,135 131 2,135 192 2,135 377 2,135 447 2,346 591 2,395
9.75 65 2,385 95 2,385 116 2,385 137 2,385 314 2,385 387 2,557 525 2,609
10.00 61 2,635 85 2,635 105 2,635 125 2,635 246 2,635 330 2,777 453 2,831
10.50 61 3,135 72 3,135 89 3,135 105 3,135 146 3,135 248 3,229 361 3,268
11.00 61 3,635 64 3,635 79 3,635 93 3,635 128 3,635 149 3,691 - -
11.50 61 4,135 - - - - 83 4,135 115 4,135 - - - -
12.00 61 4,635 - - - - 76 4,635 104 4,635 - - - -
12.50 61 5,135 - - - - 71 5,135 96 5,135 - - - -
13.00 61 5,635 - - - - 65 5,635 89 5,635 - - - -
CPC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,481 110 - - - - 4,533 110 - - - - - -
2.60 4,283 110 - - - - 4,337 110 - - - - - -
2.70 4,083 110 - - - - 4,140 113 - - - - - -
2.80 3,884 110 - - - - 3,957 119 - - - - - -
2.90 3,684 110 - - - - 3,757 130 - - - - - -
3.00 3,484 117 - - - - 3,556 141 - - - - - -
3.10 3,284 135 - - - - 3,355 151 3,457 244 - - - -
3.20 3,084 156 3,111 158 3,133 156 3,181 167 3,284 310 3,438 417 3,441 614
3.30 2,884 183 2,911 183 2,932 182 2,981 186 3,109 369 3,262 481 3,269 698
3.40 2,684 216 2,711 216 2,755 215 2,803 264 2,954 432 3,108 565 3,116 806
3.50 2,484 259 2,511 258 2,572 286 2,623 335 2,796 491 2,950 626 2,960 909
3.60 2,284 312 2,325 309 2,388 356 2,440 400 2,634 586 2,813 736 2,826 1,014
3.70 2,084 375 2,137 392 2,203 429 2,273 503 2,472 669 2,672 817 2,684 1,105
3.80 1,883 449 1,936 476 2,031 522 2,105 597 2,325 785 2,529 947 2,544 1,231
3.90 1,683 540 1,756 577 1,841 618 1,933 717 2,177 891 2,384 1,046 2,420 1,344
4.00 1,485 631 1,587 679 1,679 737 1,776 834 2,027 998 2,256 1,168 2,294 1,475
4.10 1,287 735 1,415 807 1,528 875 1,648 942 1,909 1,125 2,145 1,290 2,164 1,628
4.20 1,099 863 1,252 935 1,375 1,013 1,501 1,095 1,771 1,262 2,012 1,419 2,052 1,739
4.30 942 1,003 1,100 1,063 1,235 1,166 1,351 1,239 1,668 1,404 1,896 1,540 1,942 1,864
4.40 826 1,155 945 1,231 1,110 1,327 1,232 1,384 1,524 1,535 1,797 1,669 1,838 2,009
4.50 698 1,343 822 1,415 982 1,488 1,112 1,554 1,416 1,707 1,677 1,817 1,725 2,171
4.60 609 1,543 697 1,592 873 1,659 1,011 1,725 1,327 1,836 1,596 1,963 1,647 2,307
4.70 521 1,745 604 1,780 758 1,817 906 1,864 1,215 1,983 1,491 2,108 1,540 2,461
4.80 433 1,951 530 1,975 668 2,001 798 2,041 1,120 2,160 1,384 2,261 1,457 2,621
4.90 372 2,151 437 2,169 573 2,181 712 2,220 1,050 2,316 1,296 2,421 1,373 2,770
5.00 321 2,351 365 2,353 510 2,372 656 2,396 951 2,491 1,206 2,594 1,261 2,918
5.25 231 2,851 242 2,851 372 2,851 497 2,871 789 2,931 1,035 3,014 1,095 3,340
5.50 178 3,351 186 3,351 282 3,351 368 3,351 616 3,392 854 3,437 942 3,750
5.75 143 3,851 159 3,851 188 3,851 284 3,851 504 3,851 722 3,913 826 4,174
6.00 121 4,351 142 4,351 168 4,351 194 4,351 383 4,351 621 4,351 686 4,614
6.25 110 4,851 130 4,851 154 4,851 176 4,851 303 4,851 513 4,851 585 5,069
6.50 110 5,351 119 5,351 142 5,351 163 5,351 212 5,351 395 5,351 472 5,501
6.75 110 5,851 111 5,851 133 5,851 153 5,851 198 5,851 316 5,851 405 5,978
7.00 110 6,351 110 6,351 125 6,351 143 6,351 186 6,351 226 6,351 327 6,428
7.25 110 6,851 110 6,851 118 6,851 135 6,851 176 6,851 214 6,851 234 6,851
7.50 110 7,351 110 7,351 113 7,351 129 7,351 167 7,351 203 7,351 224 7,351
7.75 110 7,851 110 7,851 110 7,851 123 7,851 160 7,851 194 7,851 215 7,851
8.00 110 8,351 110 8,351 110 8,351 119 8,351 154 8,351 186 8,351 206 8,351
8.25 110 8,851 110 8,851 110 8,851 114 8,851 149 8,851 179 8,851 196 8,851
8.50 110 9,351 110 9,351 110 9,351 111 9,351 143 9,351 172 9,351 - -
CPI (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 13,005 248 - - - - 13,117 248 - - - - - -
9.50 12,755 248 - - - - 12,859 248 12,985 248 - - - -
9.75 12,505 248 - - - - 12,609 248 12,714 248 - - - -
10.00 12,255 248 - - - - 12,378 248 12,494 248 - - - -
10.50 11,755 248 - - - - 11,868 248 12,003 248 - - - -
11.00 11,255 248 - - - - 11,386 248 11,545 248 - - - -
11.50 10,756 248 - - - - 10,904 248 11,084 279 - - - -
12.00 10,258 248 - - - - 10,421 248 10,639 397 - - - -
12.50 9,759 248 - - - - 9,937 248 10,191 496 - - - -
13.00 9,260 248 - - - - 9,453 280 9,739 610 - - - -
13.50 8,762 248 8,822 248 8,885 248 8,987 363 9,314 751 9,518 1,356 - -
14.00 8,262 252 8,319 254 8,400 307 8,531 482 8,886 903 9,116 1,553 - -
14.50 7,764 315 7,834 317 7,931 390 8,073 617 8,480 1,079 8,724 1,783 8,866 2,159
15.00 7,264 402 7,347 399 7,469 550 7,635 786 8,078 1,278 8,347 2,029 8,509 2,403
15.50 6,764 510 6,858 563 7,014 701 7,203 962 7,696 1,486 7,984 2,266 8,166 2,660
16.00 6,264 647 6,388 718 6,565 892 6,777 1,183 7,316 1,710 7,625 2,546 7,832 2,941
16.50 5,765 814 5,922 906 6,130 1,105 6,365 1,413 6,953 1,984 7,271 2,821 7,507 3,220
17.00 5,268 1,012 5,460 1,109 5,707 1,353 5,965 1,657 6,593 2,238 6,942 3,104 7,184 3,508
17.50 4,772 1,216 5,014 1,342 5,294 1,616 5,587 1,939 6,255 2,529 6,623 3,425 6,894 3,827
18.00 4,268 1,439 4,539 1,600 4,875 1,893 5,174 2,217 5,922 2,781 6,300 3,732 6,606 4,143
18.50 3,780 1,681 4,159 1,879 4,514 2,223 4,817 2,534 5,610 3,097 6,015 4,041 6,312 4,459
19.00 3,295 1,953 3,731 2,192 4,103 2,548 4,516 2,864 5,302 3,409 5,722 4,390 6,056 4,792
19.50 2,826 2,260 3,345 2,555 3,795 2,910 4,160 3,213 5,007 3,732 5,440 4,731 5,806 5,142
20.00 2,427 2,610 2,982 2,959 3,433 3,267 3,834 3,573 4,725 4,092 5,176 5,073 5,549 5,490
21.00 1,833 3,514 2,332 3,800 2,832 4,035 3,262 4,282 4,202 4,794 4,664 5,810 5,082 6,199
22.00 1,359 4,513 1,789 4,699 2,341 4,922 2,792 5,139 3,673 5,564 4,219 6,544 4,644 6,946
23.00 951 5,516 1,343 5,590 1,890 5,749 2,319 5,933 3,239 6,355 3,784 7,340 4,241 7,700
24.00 645 6,516 980 6,546 1,497 6,654 1,956 6,806 2,845 7,170 3,401 8,125 3,893 8,504
25.00 455 7,516 690 7,516 1,165 7,594 1,622 7,705 2,510 8,021 3,058 8,962 3,540 9,296
26.00 334 8,516 482 8,516 900 8,547 1,339 8,635 2,220 8,898 2,745 9,786 3,247 10,125
27.00 256 9,516 291 9,516 703 9,516 1,081 9,587 1,932 9,795 2,441 10,650 2,967 10,966
28.00 248 10,516 254 10,516 525 10,516 882 10,516 1,681 10,710 2,190 11,515 2,691 11,799
29.00 248 11,516 248 11,516 373 11,516 697 11,516 1,457 11,638 1,946 12,400 2,476 12,682
30.00 248 12,516 248 12,516 265 12,516 575 12,516 1,264 12,516 1,740 13,292 2,255 13,545
31.00 248 13,516 - - - - 444 13,516 1,086 13,516 1,559 14,183 - -
CRB (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 11,448 929 12,226 1,742
16.00 10,448 1,214 11,425 2,127
16.50 9,448 1,606 10,587 2,573
17.00 8,446 2,021 9,761 3,078
17.50 7,445 2,489 8,927 3,635
18.00 6,454 2,996 8,099 4,237
18.50 5,459 3,575 7,507 4,843
19.00 4,726 4,214 6,898 5,537
19.50 4,067 4,962 6,207 6,218
20.00 3,431 5,722 5,624 6,951
21.00 2,429 7,706 4,565 8,674
22.00 1,648 9,744 3,687 10,356
23.00 1,064 11,757 2,914 12,101
24.00 675 13,739 2,286 13,890
25.00 488 15,743 1,800 15,830
26.00 429 17,746 1,372 17,802
27.00 429 19,750 1,091 19,782
28.00 429 21,752 851 21,783
29.00 429 23,756 600 23,777
30.00 429 25,758 489 25,788
31.00 429 27,758 469 27,792
32.00 429 29,759 449 29,795
33.00 429 31,759 429 31,799
34.00 429 33,760 429 33,801
35.00 429 35,760 429 35,804
36.00 429 37,762 429 37,807
37.00 429 39,763 429 39,808
38.00 429 41,764 429 41,808
39.00 429 43,767 - -
40.00 429 45,768 - -
41.00 429 47,768 - -
42.00 429 49,768 - -
43.00 429 51,768 - -
44.00 429 53,768 - -
45.00 429 55,770 - -
CRC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 693 22 - - - - 708 44 - - - - - -
3.30 643 26 - - - - 674 48 - - - - - -
3.40 593 30 600 39 616 47 624 54 671 94 716 136 713 226
3.50 543 36 550 44 566 52 582 73 635 120 680 158 676 252
3.60 493 44 498 50 523 72 539 92 592 144 643 180 641 281
3.70 443 55 457 58 479 90 502 116 559 166 610 200 608 310
3.80 393 70 414 79 435 116 462 133 521 186 578 226 577 338
3.90 346 87 372 107 404 141 432 163 492 213 549 257 548 370
4.00 297 109 330 135 361 163 391 191 457 244 519 286 518 403
4.10 250 135 289 161 327 193 358 218 426 274 489 315 488 437
4.20 203 165 251 195 292 224 324 249 398 302 463 343 463 462
4.30 162 203 217 233 260 260 292 282 370 335 437 375 437 505
4.40 134 249 184 274 231 298 261 316 340 372 409 412 409 539
4.50 108 299 156 316 200 335 238 355 315 406 385 446 385 575
4.60 86 348 131 363 175 382 213 400 294 441 361 480 362 617
4.70 71 398 105 406 153 426 188 437 273 478 341 517 342 653
4.80 59 448 85 448 130 468 167 478 250 519 320 554 323 693
4.90 50 498 64 498 115 511 145 523 232 560 300 590 300 732
5.00 42 548 59 548 87 548 132 567 207 599 277 630 280 773
5.25 31 673 48 673 60 673 87 673 166 704 235 731 237 874
5.50 27 798 42 798 52 798 62 798 138 798 196 839 199 974
5.75 23 923 38 923 46 923 55 923 108 923 170 923 174 1,085
6.00 22 1,048 34 1,048 42 1,048 50 1,048 87 1,048 143 1,048 147 1,194
6.25 22 1,173 31 1,173 39 1,173 46 1,173 63 1,173 113 1,173 118 1,303
6.50 22 1,298 28 1,298 36 1,298 43 1,298 59 1,298 93 1,298 96 1,421
6.75 22 1,423 27 1,423 34 1,423 40 1,423 55 1,423 68 1,423 72 1,539
7.00 22 1,548 26 1,548 32 1,548 38 1,548 52 1,548 66 1,548 68 1,657
7.25 22 1,673 24 1,673 30 1,673 36 1,673 50 1,673 62 1,673 66 1,750
7.50 22 1,798 23 1,798 - - 34 1,798 47 1,798 59 1,798 - -
7.75 22 1,923 23 1,923 - - 32 1,923 44 1,923 56 1,923 - -
8.00 22 2,048 22 2,048 - - 31 2,048 43 2,048 54 2,048 - -
CRG (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,193 39 1,201 59 1,212 71 1,230 81 1,251 104 1,313 123 1,303 230
2.30 1,093 47 1,102 67 1,108 80 1,127 91 1,184 115 1,235 163 1,229 280
2.40 993 56 1,002 75 1,009 88 1,018 101 1,103 155 1,171 201 1,169 324
2.50 893 68 903 85 934 101 952 115 1,023 192 1,089 235 1,085 382
2.60 793 87 816 99 835 116 869 156 952 227 1,031 287 1,030 435
2.70 703 112 729 116 761 159 805 196 879 276 958 345 958 487
2.80 601 146 639 162 682 216 717 248 813 336 895 401 895 555
2.90 500 185 555 220 599 267 645 296 744 389 837 451 840 612
3.00 407 237 475 278 523 326 571 365 683 453 779 514 782 687
3.10 319 295 398 351 451 393 512 430 629 513 726 580 729 753
3.20 246 389 324 433 393 464 447 506 571 588 672 646 679 824
3.30 188 488 265 518 330 547 389 578 519 659 624 714 629 891
3.40 150 588 212 605 286 634 350 656 475 725 573 785 581 962
3.50 121 688 174 688 239 717 295 749 429 809 533 857 542 1,046
3.60 99 788 132 788 206 788 266 826 379 891 488 937 495 1,125
3.70 83 888 119 888 143 888 217 888 339 967 455 1,017 464 1,203
3.80 71 988 108 988 132 988 183 988 314 1,051 419 1,089 428 1,282
3.90 65 1,088 100 1,088 121 1,088 143 1,088 268 1,088 380 1,174 389 1,358
4.00 60 1,188 93 1,188 113 1,188 133 1,188 237 1,188 355 1,188 366 1,444
4.10 56 1,288 88 1,288 107 1,288 125 1,288 203 1,288 331 1,288 341 1,531
4.20 52 1,388 83 1,388 101 1,388 119 1,388 161 1,388 305 1,388 316 1,617
4.30 49 1,488 79 1,488 96 1,488 113 1,488 154 1,488 276 1,488 287 1,702
4.40 47 1,588 75 1,588 92 1,588 108 1,588 148 1,588 246 1,588 258 1,787
4.50 45 1,688 72 1,688 88 1,688 104 1,688 141 1,688 212 1,688 223 1,870
4.60 43 1,788 68 1,788 84 1,788 100 1,788 136 1,788 169 1,788 - -
4.70 41 1,888 67 1,888 81 1,888 96 1,888 132 1,888 164 1,888 - -
4.80 40 1,988 64 1,988 - - 93 1,988 127 1,988 158 1,988 - -
4.90 39 2,088 61 2,088 - - 91 2,088 123 2,088 153 2,088 - -
5.00 39 2,188 60 2,188 - - 88 2,188 120 2,188 149 2,188 - -
5.25 39 2,438 56 2,438 - - 81 2,438 112 2,438 140 2,438 - -
5.50 39 2,688 53 2,688 - - 77 2,688 105 2,688 132 2,688 - -
5.75 39 2,938 51 2,938 - - 73 2,938 100 2,938 125 2,938 - -
6.00 39 3,188 48 3,188 - - 69 3,188 96 3,188 119 3,188 - -
6.25 39 3,438 - - - - 67 3,438 92 3,438 - - - -
CRL (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 3,361 138 3,392 170 3,443 227 3,512 279 3,748 475 3,873 854 3,884 1,011
15.00 3,112 177 3,149 228 3,186 292 3,253 357 3,490 570 3,673 963 3,691 1,137
15.50 2,862 232 2,906 299 2,973 371 3,033 440 3,293 671 3,486 1,100 3,509 1,271
16.00 2,612 304 2,666 386 2,746 464 2,836 537 3,100 798 3,302 1,250 3,335 1,402
16.50 2,361 402 2,430 480 2,526 573 2,631 647 2,914 915 3,137 1,391 3,177 1,545
17.00 2,111 506 2,193 597 2,318 691 2,441 775 2,737 1,052 2,917 1,546 3,019 1,696
17.50 1,862 622 1,979 726 2,113 823 2,244 914 2,567 1,189 2,754 1,700 2,867 1,850
18.00 1,614 752 1,766 867 1,918 964 2,046 1,064 2,404 1,343 2,608 1,863 2,729 2,005
18.50 1,374 896 1,565 1,023 1,733 1,119 1,890 1,216 2,265 1,495 2,489 2,031 2,588 2,174
19.00 1,180 1,060 1,367 1,186 1,559 1,280 1,719 1,384 2,105 1,648 2,343 2,190 2,462 2,347
19.50 1,010 1,237 1,189 1,364 1,389 1,455 1,561 1,554 1,958 1,810 2,214 2,351 2,332 2,519
20.00 861 1,436 1,040 1,554 1,240 1,647 1,411 1,746 1,815 1,959 2,060 2,524 2,216 2,694
21.00 611 1,925 783 1,977 965 2,066 1,141 2,140 1,555 2,355 1,801 2,891 1,996 3,064
22.00 412 2,435 570 2,448 740 2,504 922 2,568 1,339 2,753 1,584 3,283 1,797 3,442
23.00 265 2,938 409 2,954 559 2,994 736 3,037 1,153 3,158 1,400 3,677 1,616 3,845
24.00 168 3,434 289 3,436 419 3,453 579 3,503 982 3,598 1,236 4,099 1,450 4,241
25.00 122 3,935 200 3,937 315 3,945 458 3,960 841 4,048 1,078 4,517 1,311 4,665
26.00 107 4,437 123 4,438 239 4,444 352 4,450 716 4,487 971 4,962 1,170 5,083
27.00 107 4,937 107 4,939 163 4,943 273 4,946 606 4,969 848 5,389 1,060 5,548
28.00 107 5,438 107 5,441 122 5,443 213 5,446 523 5,464 746 5,824 953 6,004
29.00 107 5,938 107 5,941 112 5,943 164 5,946 432 5,980 658 6,284 852 6,449
30.00 107 6,439 107 6,442 107 6,443 127 6,447 374 6,480 575 6,751 769 6,903
31.00 107 6,939 107 6,942 107 6,945 117 6,948 314 6,984 506 7,214 685 7,372
32.00 107 7,439 107 7,442 107 7,445 112 7,448 263 7,484 438 7,712 - -
33.00 107 7,939 107 7,943 - - 107 7,950 223 7,989 381 8,163 - -
34.00 107 8,439 107 8,443 - - 107 8,450 181 8,489 332 8,634 - -
35.00 107 8,939 107 8,943 - - 107 8,951 152 8,989 297 9,107 - -
36.00 107 9,441 107 9,445 - - 107 9,451 133 9,490 258 9,619 - -
37.00 107 9,941 107 9,945 - - 107 9,952 122 9,992 219 10,094 - -
38.00 107 10,441 - - - - 107 10,452 117 10,493 192 10,567 - -
39.00 107 10,941 - - - - 107 10,952 112 10,994 176 11,053 - -
40.00 107 11,442 - - - - 107 11,452 107 11,496 - - - -
41.00 107 11,942 - - - - 107 11,951 107 11,997 - - - -
42.00 107 12,442 - - - - 107 12,451 107 12,497 - - - -
CSA (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 26,328 651 - - - - 26,670 651 - - - - - -
7.50 25,081 651 - - - - 25,439 651 - - - - - -
7.75 23,834 651 23,978 651 24,115 651 24,227 651 24,251 825 24,295 953 24,304 1,090
8.00 22,586 651 22,738 651 22,865 651 22,960 748 22,962 902 22,978 1,070 22,944 1,207
8.25 21,337 708 21,510 716 21,630 711 21,728 893 21,731 1,020 21,727 1,187 21,712 1,612
8.50 20,088 854 20,260 859 20,428 849 20,538 1,080 20,578 1,139 20,643 1,601 20,689 1,950
8.75 18,840 1,040 19,008 1,036 19,173 1,022 19,274 1,317 19,297 1,304 19,358 1,946 19,606 2,456
9.00 17,590 1,272 17,758 1,261 17,907 1,243 18,018 1,612 18,020 1,729 18,016 2,312 18,497 2,888
9.25 16,341 1,567 16,518 1,551 16,672 1,531 16,848 1,971 16,900 2,137 16,996 2,804 17,464 3,364
9.50 15,092 1,930 15,277 1,910 15,485 1,894 15,592 2,447 15,636 2,689 15,959 3,382 16,528 3,968
9.75 13,849 2,361 14,036 2,350 14,201 2,348 14,324 2,977 14,310 3,310 14,716 3,956 15,228 4,572
10.00 12,597 2,846 12,794 2,846 12,973 2,846 13,076 3,510 13,314 3,979 13,823 4,633 14,382 5,262
10.50 10,095 3,844 10,340 3,874 10,652 3,964 10,842 4,820 11,135 5,631 11,722 6,217 12,727 6,833
11.00 7,564 4,932 7,960 5,142 8,405 5,292 8,741 6,717 9,201 7,462 10,045 7,970 11,130 8,519
11.50 5,261 6,929 5,648 6,967 6,295 7,180 6,765 8,853 7,447 9,464 8,500 9,913 9,681 10,388
12.00 4,085 9,511 4,295 9,495 4,561 9,538 5,030 11,126 5,898 11,579 7,058 11,981 8,327 12,384
12.50 3,097 12,011 3,190 12,011 3,388 12,011 3,588 13,515 4,588 13,870 5,840 14,177 7,124 14,475
13.00 2,228 14,511 2,312 14,511 2,466 14,511 2,587 15,722 3,510 15,935 4,721 16,175 6,022 16,425
13.50 1,602 17,011 1,673 17,011 1,724 17,011 1,765 18,168 2,708 18,249 3,849 18,415 5,050 18,618
14.00 1,189 19,511 1,249 19,511 1,286 19,511 1,349 20,610 2,027 20,671 3,191 20,735 4,250 20,965
14.50 918 22,011 970 22,011 1,026 22,011 1,161 23,034 1,489 23,080 2,432 23,123 3,482 23,252
15.00 734 24,511 781 24,511 895 24,511 1,024 25,498 1,316 25,484 1,979 25,480 2,988 25,626
15.50 651 27,011 651 27,011 796 27,011 906 27,996 1,188 28,037 1,497 28,082 2,397 28,206
16.00 651 29,511 651 29,511 717 29,511 818 30,439 1,091 30,423 1,386 30,419 2,011 30,599
16.50 651 32,011 651 32,011 656 32,011 757 32,950 995 32,992 1,281 33,037 1,536 33,160
17.00 651 34,511 651 34,511 651 34,511 701 35,380 931 35,397 1,173 35,424 1,423 35,561
17.50 651 37,011 651 37,011 651 37,011 651 37,901 882 37,946 1,099 37,993 1,313 38,111
18.00 651 39,511 651 39,511 651 39,511 651 40,332 830 40,364 1,039 40,396 1,247 40,523
18.50 651 42,011 - - - - 651 42,800 772 42,782 - - - -
19.00 651 44,511 - - - - - - - - - - - -
CSE (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 7,550 123 - - - - - - - - - - - -
17.50 7,300 123 - - - - 7,393 123 - - - - - -
18.00 7,051 123 - - - - 7,155 123 - - - - - -
18.50 6,801 123 - - - - 6,900 123 - - - - - -
19.00 6,551 123 - - - - 6,657 123 - - - - - -
19.50 6,302 123 - - - - 6,416 123 - - - - - -
20.00 6,052 123 - - - - 6,175 123 6,323 182 - - - -
21.00 5,553 123 5,595 123 5,632 123 5,690 123 5,864 261 6,017 651 6,051 869
22.00 5,053 123 5,102 123 5,150 123 5,215 165 5,426 377 5,591 836 5,631 1,057
23.00 4,555 123 4,609 123 4,672 191 4,744 270 4,994 519 5,184 1,056 5,239 1,284
24.00 4,056 143 4,120 179 4,202 291 4,296 393 4,588 678 4,783 1,274 4,863 1,541
25.00 3,557 221 3,641 285 3,750 437 3,858 558 4,195 871 4,420 1,524 4,498 1,779
26.00 3,068 359 3,207 442 3,355 631 3,502 759 3,820 1,099 4,061 1,785 4,164 2,036
27.00 2,575 548 2,752 654 2,937 859 3,099 1,006 3,465 1,353 3,721 2,064 3,838 2,352
28.00 2,091 781 2,329 914 2,534 1,129 2,716 1,275 3,174 1,617 3,409 2,372 3,538 2,659
29.00 1,620 1,053 1,924 1,236 2,162 1,435 2,365 1,580 2,862 1,910 3,106 2,685 3,252 2,994
30.00 1,215 1,387 1,559 1,611 1,839 1,772 2,011 1,911 2,555 2,206 2,877 3,027 3,031 3,268
31.00 918 1,838 1,244 1,996 1,537 2,148 1,748 2,274 2,292 2,561 2,610 3,364 2,743 3,685
32.00 670 2,332 976 2,428 1,274 2,554 1,483 2,663 2,036 2,937 2,365 3,803 2,502 4,044
33.00 471 2,833 748 2,891 1,039 2,984 1,251 3,077 1,807 3,313 2,135 4,181 2,298 4,424
34.00 317 3,335 553 3,362 839 3,436 1,047 3,493 1,597 3,712 1,926 4,578 2,094 4,739
35.00 208 3,835 407 3,845 666 3,893 866 3,943 1,404 4,127 1,731 4,985 1,918 5,126
36.00 151 4,335 290 4,335 531 4,364 708 4,399 1,234 4,553 1,556 5,394 1,750 5,535
37.00 123 4,835 199 4,835 411 4,835 578 4,863 1,063 4,986 1,371 5,823 1,584 5,930
38.00 123 5,335 152 5,335 323 5,335 475 5,335 922 5,439 1,230 6,245 1,453 6,351
39.00 123 5,835 123 5,835 247 5,835 379 5,835 802 5,898 1,092 6,684 1,316 6,856
40.00 123 6,335 123 6,335 185 6,335 307 6,335 694 6,335 981 7,122 1,191 7,284
41.00 123 6,835 123 6,835 144 6,835 252 6,835 603 6,835 872 7,564 1,091 7,715
42.00 123 7,335 123 7,335 123 7,335 191 7,335 521 7,335 770 8,021 992 8,160
43.00 123 7,835 123 7,835 123 7,835 152 7,835 448 7,835 688 8,472 894 8,604
44.00 123 8,335 123 8,335 - - 123 8,335 385 8,335 608 8,930 - -
45.00 123 8,835 123 8,835 - - 123 8,835 318 8,835 542 9,394 - -
46.00 123 9,335 123 9,335 - - 123 9,335 286 9,335 475 9,860 - -
47.00 123 9,835 123 9,835 - - 123 9,835 231 9,835 408 10,326 - -
48.00 123 10,335 - - - - 123 10,335 195 10,335 366 10,794 - -
49.00 123 10,835 - - - - 123 10,835 158 10,835 322 11,267 - -
CSP (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.70 2,922 436 2,953 433 2,954 588 2,961 638 2,985 704 3,122 850 3,309 1,005
3.80 2,722 506 2,753 504 2,758 686 2,766 733 2,807 810 2,966 977 3,157 1,130
3.90 2,522 582 2,557 594 2,563 785 2,573 827 2,637 915 2,827 1,077 3,041 1,238
4.00 2,322 662 2,373 686 2,375 884 2,385 938 2,477 1,022 2,683 1,197 2,906 1,358
4.10 2,118 742 2,174 790 2,175 998 2,198 1,050 2,302 1,143 2,547 1,322 2,770 1,479
4.20 1,914 834 1,983 894 2,004 1,124 2,033 1,162 2,189 1,280 2,382 1,455 2,610 1,606
4.30 1,710 937 1,798 1,009 1,824 1,251 1,865 1,300 2,032 1,403 2,258 1,596 2,494 1,739
4.40 1,505 1,053 1,612 1,125 1,641 1,377 1,690 1,439 1,902 1,542 2,140 1,738 2,377 1,879
4.50 1,328 1,169 1,450 1,253 1,488 1,529 1,533 1,577 1,764 1,687 2,022 1,883 2,264 2,024
4.60 1,188 1,309 1,312 1,393 1,351 1,680 1,401 1,728 1,628 1,832 1,900 2,023 2,168 2,152
4.70 1,060 1,474 1,185 1,545 1,212 1,832 1,279 1,872 1,509 2,005 1,815 2,195 2,072 2,307
4.80 944 1,690 1,047 1,709 1,100 2,025 1,156 2,049 1,411 2,180 1,697 2,340 1,977 2,471
4.90 852 1,890 947 1,892 991 2,206 1,048 2,241 1,288 2,334 1,613 2,465 1,872 2,584
5.00 762 2,103 850 2,093 896 2,406 940 2,428 1,192 2,510 1,527 2,632 1,797 2,748
5.25 563 2,603 645 2,598 682 2,881 719 2,914 977 2,955 1,312 3,054 1,581 3,150
5.50 420 3,110 470 3,103 496 3,373 572 3,387 809 3,422 1,110 3,499 1,387 3,578
5.75 323 3,610 335 3,610 372 3,867 439 3,875 636 3,897 965 3,958 1,226 4,019
6.00 256 4,110 267 4,110 259 4,362 306 4,369 529 4,381 812 4,426 1,086 4,473
6.25 211 4,610 222 4,610 215 4,860 212 4,862 425 4,873 693 4,894 950 4,939
6.50 179 5,110 188 5,110 184 5,356 182 5,356 357 5,363 594 5,383 833 5,414
6.75 155 5,610 164 5,610 162 5,852 160 5,852 291 5,854 504 5,873 716 5,891
7.00 141 6,110 146 6,110 143 6,350 143 6,351 224 6,352 444 6,360 - -
7.25 141 6,610 141 6,610 141 6,848 141 6,850 147 6,851 395 6,847 - -
7.50 141 7,110 141 7,110 141 7,347 141 7,347 141 7,350 330 7,346 - -
7.75 141 7,610 141 7,610 141 7,844 141 7,844 141 7,844 276 7,838 - -
8.00 141 8,110 141 8,110 141 8,340 141 8,340 141 8,340 212 8,334 - -
8.25 141 8,610 141 8,610 141 8,836 141 8,836 141 8,836 141 8,830 - -
8.50 141 9,110 141 9,110 - - 141 9,334 141 9,335 141 9,330 - -
8.75 141 9,610 - - - - 141 9,832 141 9,834 141 9,828 - -
9.00 141 10,110 - - - - 141 10,331 141 10,332 141 10,328 - -
9.25 141 10,610 - - - - 141 10,828 141 10,831 141 10,827 - -
9.50 141 11,110 - - - - 141 11,324 - - - - - -
CTB (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,171 44 - - - - - - - - - - - -
2.60 2,071 44 - - - - 2,098 52 - - - - - -
2.70 1,971 44 - - - - 1,998 55 - - - - - -
2.80 1,873 44 - - - - 1,897 59 - - - - - -
2.90 1,773 44 - - - - 1,794 64 - - - - - -
3.00 1,673 44 - - - - 1,695 69 - - - - - -
3.10 1,573 44 - - - - 1,597 76 - - - - - -
3.20 1,473 44 - - - - 1,498 85 1,498 104 - - - -
3.30 1,373 48 - - - - 1,399 93 1,399 116 - - - -
3.40 1,273 56 - - - - 1,313 104 1,320 156 - - - -
3.50 1,173 65 1,185 75 1,195 87 1,212 116 1,220 193 1,229 252 1,272 305
3.60 1,073 80 1,084 83 1,113 97 1,112 159 1,120 246 1,154 300 1,207 348
3.70 973 97 985 96 1,013 108 1,027 216 1,039 292 1,072 346 1,138 404
3.80 873 120 898 119 926 151 927 267 955 340 1,001 401 1,064 457
3.90 773 150 798 159 836 190 850 315 880 395 936 453 1,007 508
4.00 675 188 721 201 762 244 777 383 800 460 869 515 950 568
4.10 577 234 627 252 677 296 693 449 729 521 798 584 887 634
4.20 477 280 544 309 589 356 614 513 659 587 742 650 834 700
4.30 385 337 465 383 523 424 542 597 601 663 686 713 780 765
4.40 312 423 390 463 464 499 473 664 537 734 633 785 728 832
4.50 260 524 331 551 401 585 411 752 482 813 582 862 683 902
4.60 208 623 268 643 346 669 358 837 429 887 537 939 640 976
4.70 172 724 212 733 288 755 299 920 391 971 491 1,021 598 1,058
4.80 141 824 172 824 239 841 266 1,011 349 1,061 458 1,101 555 1,130
4.90 117 924 129 924 204 924 216 1,100 307 1,141 404 1,181 509 1,208
5.00 99 1,024 116 1,024 168 1,024 179 1,200 277 1,229 381 1,257 471 1,296
5.25 71 1,274 93 1,274 113 1,274 123 1,437 186 1,448 290 1,478 393 1,506
5.50 55 1,524 80 1,524 97 1,524 107 1,665 133 1,665 228 1,710 324 1,721
5.75 45 1,774 71 1,774 85 1,774 93 1,922 120 1,927 183 1,937 266 1,942
6.00 44 2,024 63 2,024 77 2,024 85 2,173 109 2,181 135 2,191 225 2,197
6.25 44 2,274 57 2,274 71 2,274 77 2,408 101 2,408 124 2,407 186 2,408
6.50 44 2,524 53 2,524 65 2,524 72 2,655 95 2,655 116 2,666 - -
6.75 44 2,774 51 2,774 61 2,774 68 2,911 87 2,916 109 2,923 - -
7.00 44 3,024 48 3,024 57 3,024 64 3,152 84 3,152 103 3,149 - -
7.25 44 3,274 45 3,274 - - 60 3,398 80 3,398 99 3,397 - -
7.50 44 3,524 44 3,524 - - 57 3,647 77 3,648 96 3,656 - -
CTC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,432 87 - - - - - - - - - - - -
2.50 4,232 87 - - - - 4,284 87 - - - - - -
2.60 4,032 87 - - - - 4,087 87 - - - - - -
2.70 3,834 87 - - - - 3,891 87 - - - - - -
2.80 3,635 87 - - - - 3,707 89 - - - - - -
2.90 3,435 87 - - - - 3,506 94 - - - - - -
3.00 3,235 87 - - - - 3,306 99 3,371 121 - - - -
3.10 3,035 87 - - - - 3,104 107 3,164 131 - - - -
3.20 2,835 87 - - - - 2,900 118 3,002 141 - - - -
3.30 2,635 101 2,660 102 2,682 117 2,704 127 2,828 156 2,904 286 - -
3.40 2,435 118 2,460 119 2,480 129 2,530 143 2,628 223 2,727 342 2,771 433
3.50 2,235 141 2,260 142 2,283 143 2,330 158 2,475 284 2,575 428 2,618 516
3.60 2,035 171 2,060 170 2,104 168 2,151 228 2,296 347 2,396 513 2,466 597
3.70 1,835 211 1,876 208 1,922 235 1,971 295 2,138 435 2,242 593 2,326 696
3.80 1,635 264 1,676 284 1,738 303 1,806 359 1,975 520 2,099 697 2,192 801
3.90 1,439 331 1,475 361 1,535 376 1,603 453 1,830 628 1,958 792 2,046 890
4.00 1,234 421 1,297 445 1,362 476 1,448 547 1,682 732 1,812 896 1,926 1,011
4.10 1,035 513 1,126 561 1,213 600 1,341 684 1,530 814 1,683 1,025 1,795 1,121
4.20 841 629 963 689 1,061 737 1,161 814 1,411 970 1,568 1,141 1,686 1,250
4.30 692 769 813 834 903 873 1,047 941 1,291 1,110 1,435 1,269 1,574 1,378
4.40 564 934 676 1,003 776 1,051 891 1,115 1,147 1,241 1,334 1,413 1,456 1,499
4.50 460 1,135 553 1,182 665 1,222 792 1,270 1,059 1,371 1,217 1,541 1,358 1,643
4.60 371 1,337 453 1,369 577 1,381 688 1,449 949 1,533 1,129 1,691 1,260 1,782
4.70 304 1,540 361 1,563 487 1,574 580 1,598 857 1,692 1,025 1,836 1,171 1,931
4.80 251 1,740 291 1,740 393 1,752 493 1,774 786 1,846 933 1,983 1,098 2,090
4.90 211 1,940 220 1,940 329 1,940 436 1,960 688 2,035 842 2,156 1,007 2,236
5.00 180 2,140 188 2,140 264 2,140 379 2,140 612 2,199 772 2,303 939 2,386
5.25 131 2,640 143 2,640 168 2,640 251 2,640 476 2,640 620 2,728 780 2,792
5.50 103 3,140 123 3,140 145 3,140 164 3,140 326 3,140 487 3,140 632 3,223
5.75 87 3,640 109 3,640 127 3,640 146 3,640 251 3,640 383 3,640 503 3,640
6.00 87 4,140 98 4,140 115 4,140 131 4,140 170 4,140 266 4,140 396 4,140
6.25 87 4,640 91 4,640 106 4,640 121 4,640 156 4,640 184 4,640 331 4,640
6.50 87 5,140 87 5,140 99 5,140 113 5,140 145 5,140 168 5,140 262 5,140
6.75 87 5,640 87 5,640 93 5,640 106 5,640 135 5,640 160 5,640 - -
7.00 87 6,140 87 6,140 - - 101 6,140 129 6,140 153 6,140 - -
7.25 87 6,640 87 6,640 - - 95 6,640 122 6,640 143 6,640 - -
CTS (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,488 132 4,520 132 4,526 154 4,532 182 4,548 302 4,654 475 - -
8.50 4,238 153 4,270 156 4,280 184 4,282 233 4,318 387 4,447 562 4,647 718
8.75 3,988 186 4,022 186 4,030 250 4,040 304 4,084 455 4,248 646 4,453 806
9.00 3,738 228 3,773 226 3,786 315 3,798 375 3,862 554 4,049 754 4,266 912
9.25 3,489 278 3,528 276 3,542 398 3,552 449 3,650 653 3,854 877 4,090 1,033
9.50 3,239 342 3,281 357 3,298 494 3,316 548 3,440 772 3,674 983 3,913 1,135
9.75 2,989 419 3,036 442 3,079 592 3,124 657 3,236 883 3,496 1,107 3,749 1,267
10.00 2,738 510 2,793 542 2,851 709 2,892 767 3,039 1,021 3,315 1,253 3,581 1,399
10.50 2,237 720 2,322 780 2,393 968 2,454 1,034 2,721 1,306 3,018 1,530 3,264 1,684
11.00 1,733 961 1,873 1,058 1,957 1,259 2,050 1,356 2,365 1,595 2,691 1,808 2,980 1,995
11.50 1,283 1,269 1,442 1,389 1,573 1,605 1,684 1,707 2,056 1,927 2,389 2,152 2,661 2,364
12.00 975 1,697 1,123 1,763 1,223 2,026 1,369 2,108 1,782 2,310 2,151 2,504 2,454 2,670
12.50 736 2,211 856 2,231 944 2,466 1,093 2,555 1,529 2,718 1,905 2,882 2,222 3,045
13.00 527 2,723 640 2,717 717 2,952 870 3,002 1,310 3,147 1,668 3,299 2,009 3,419
13.50 379 3,223 472 3,220 544 3,428 668 3,462 1,108 3,579 1,487 3,707 1,821 3,834
14.00 277 3,723 347 3,723 403 3,912 529 3,937 942 4,030 1,318 4,136 1,631 4,241
14.50 210 4,223 222 4,223 284 4,402 407 4,416 779 4,484 1,158 4,576 1,472 4,673
15.00 166 4,723 176 4,723 211 4,892 302 4,904 648 4,957 1,017 5,036 1,324 5,107
15.50 136 5,223 144 5,223 143 5,386 218 5,392 534 5,429 885 5,494 1,190 5,563
16.00 132 5,723 132 5,723 132 5,883 168 5,883 439 5,912 761 5,966 1,070 6,021
16.50 132 6,223 132 6,223 132 6,377 132 6,374 381 6,396 677 6,438 955 6,485
17.00 132 6,723 - - - - 132 6,874 286 6,887 577 6,911 - -
17.50 132 7,223 - - - - 132 7,370 244 7,377 - - - -
18.00 132 7,723 - - - - 132 7,864 201 7,864 - - - -
18.50 132 8,223 - - - - 132 8,364 159 8,366 - - - -
19.00 132 8,723 - - - - 132 8,860 132 8,858 - - - -
19.50 132 9,223 - - - - 132 9,356 132 9,354 - - - -
20.00 132 9,723 - - - - 132 9,854 - - - - - -
21.00 132 10,723 - - - - 132 10,846 - - - - - -
22.00 132 11,723 - - - - 132 11,840 - - - - - -
23.00 132 12,723 - - - - - - - - - - - -
DFM (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,275 86 1,275 87 1,275 86 1,275 87 1,299 169 1,423 283 1,496 342
1.50 1,175 99 1,175 99 1,175 99 1,175 133 1,216 207 1,344 319 1,429 396
1.55 1,075 117 1,075 117 1,075 142 1,075 175 1,151 243 1,277 374 1,371 450
1.60 975 139 975 139 975 182 979 215 1,069 306 1,217 428 1,309 482
1.65 875 168 875 186 868 223 893 278 1,001 364 1,152 483 1,241 555
1.70 775 204 775 232 777 287 823 318 936 399 1,085 535 1,183 608
1.75 668 256 668 295 705 330 751 379 868 458 1,024 608 1,139 659
1.80 568 320 576 358 633 392 680 438 800 532 976 662 1,091 731
1.85 468 372 500 420 556 455 608 499 751 588 909 734 1,029 783
1.90 376 448 424 484 499 551 551 574 700 662 843 802 984 848
1.95 312 531 360 564 442 612 498 635 631 716 795 872 936 920
2.00 260 631 308 659 382 689 439 725 596 789 768 944 889 992
2.10 180 835 214 844 282 859 346 891 492 949 671 1,063 819 1,124
2.20 125 1,035 129 1,035 232 1,051 274 1,068 407 1,107 592 1,215 723 1,283
2.30 101 1,235 105 1,235 186 1,243 230 1,244 343 1,280 539 1,372 671 1,431
2.40 85 1,435 89 1,435 98 1,435 186 1,445 300 1,468 455 1,539 592 1,603
2.50 75 1,635 81 1,635 91 1,635 99 1,635 232 1,652 422 1,727 539 1,767
2.60 67 1,835 74 1,835 83 1,835 91 1,835 191 1,836 360 1,892 483 1,936
2.70 61 2,035 70 2,035 78 2,035 85 2,035 146 2,036 326 2,077 448 2,119
2.80 57 2,235 66 2,235 74 2,235 81 2,235 97 2,236 290 2,259 396 2,284
2.90 55 2,435 63 2,435 71 2,435 78 2,435 94 2,436 256 2,459 355 2,484
3.00 55 2,635 61 2,635 67 2,635 75 2,635 89 2,636 216 2,637 327 2,664
3.10 55 2,835 59 2,835 66 2,835 71 2,835 85 2,836 181 2,837 - -
3.20 55 3,035 58 3,035 65 3,035 70 3,035 81 3,036 138 3,037 - -
3.30 55 3,235 55 3,235 - - 67 3,235 79 3,236 90 3,237 - -
3.40 55 3,435 - - - - 66 3,435 78 3,436 87 3,437 - -
3.50 55 3,635 - - - - 63 3,635 75 3,636 86 3,637 - -
3.60 55 3,835 - - - - 62 3,835 74 3,836 - - - -
3.70 55 4,035 - - - - 59 4,035 71 4,036 - - - -
3.80 55 4,235 - - - - 59 4,235 70 4,236 - - - -
3.90 55 4,435 - - - - 59 4,435 69 4,436 - - - -
4.00 55 4,635 - - - - 58 4,635 69 4,636 - - - -
4.10 55 4,835 - - - - 58 4,835 69 4,836 - - - -
4.20 55 5,035 - - - - 58 5,035 67 5,036 - - - -
4.30 55 5,235 - - - - 57 5,235 66 5,236 - - - -
4.40 55 5,435 - - - - 55 5,435 65 5,436 - - - -
4.50 55 5,635 - - - - 55 5,635 63 5,636 - - - -
4.60 55 5,835 - - - - 55 5,835 63 5,836 - - - -
4.70 55 6,035 - - - - 55 6,035 - - - - - -
4.80 55 6,235 - - - - 55 6,235 - - - - - -
4.90 55 6,435 - - - - 55 6,435 - - - - - -
EVG (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 31 306 39 306 43 306 46 307 54 353 58 358 63
0.10 205 49 206 63 247 70 254 77 289 109 318 134 342 141
0.15 125 82 162 114 194 139 223 163 262 193 292 218 319 226
0.20 83 165 134 193 149 218 183 239 246 273 280 298 308 319
0.25 74 265 101 294 115 303 157 327 207 361 264 387 295 411
0.30 69 365 95 365 110 403 123 411 182 447 247 476 280 499
0.35 65 465 91 465 107 465 121 513 149 549 226 576 263 588
0.40 62 565 89 565 105 565 118 565 146 630 200 663 243 688
0.45 61 665 87 665 102 665 115 665 145 730 167 763 219 774
0.50 59 765 85 765 101 765 114 765 142 830 166 843 186 874
0.55 58 865 83 865 98 865 111 865 141 865 164 943 184 974
0.60 57 965 83 965 98 965 111 965 139 965 163 1,044 183 1,055
0.65 57 1,065 - - - - 110 1,065 - - - - - -
0.70 55 1,165 - - - - 109 1,165 - - - - - -
0.75 54 1,265 - - - - - - - - - - - -
0.80 54 1,365 - - - - - - - - - - - -
0.85 54 1,465 - - - - - - - - - - - -
0.90 53 1,565 - - - - - - - - - - - -
0.95 53 1,665 - - - - - - - - - - - -
1.00 53 1,765 - - - - - - - - - - - -
1.05 51 1,865 - - - - - - - - - - - -
1.10 51 1,965 - - - - - - - - - - - -
1.15 51 2,065 - - - - - - - - - - - -
1.20 51 2,165 - - - - - - - - - - - -
1.25 50 2,265 - - - - - - - - - - - -
GAC (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.70 2,744 146 2,744 147 2,744 149 2,744 159 2,911 319 3,086 450 3,216 568
1.75 2,544 165 2,544 167 2,544 166 2,576 246 2,743 390 2,918 564 3,100 629
1.80 2,344 188 2,344 190 2,344 187 2,408 323 2,583 463 2,799 632 2,938 745
1.85 2,144 219 2,144 219 2,158 270 2,236 399 2,411 529 2,631 699 2,810 808
1.90 1,944 259 1,944 306 1,985 348 2,067 472 2,251 604 2,503 805 2,694 916
1.95 1,744 309 1,731 389 1,843 431 1,930 547 2,114 716 2,379 917 2,559 1,022
2.00 1,544 375 1,551 475 1,666 560 1,791 668 1,985 831 2,243 1,022 2,432 1,128
2.10 1,144 578 1,217 684 1,345 765 1,478 862 1,715 1,052 1,987 1,234 2,215 1,373
2.20 746 834 901 930 1,084 1,008 1,225 1,129 1,477 1,270 1,762 1,516 1,960 1,614
2.30 538 1,179 646 1,251 812 1,321 965 1,393 1,277 1,558 1,569 1,763 1,809 1,859
2.40 355 1,581 439 1,622 615 1,685 785 1,721 1,076 1,878 1,377 2,038 1,626 2,126
2.50 256 1,998 323 1,991 463 2,041 599 2,077 906 2,193 1,217 2,346 1,433 2,443
2.60 204 2,384 214 2,384 368 2,398 456 2,428 774 2,506 1,066 2,658 1,327 2,739
2.70 171 2,784 179 2,784 275 2,784 368 2,806 649 2,875 945 2,990 1,170 3,083
2.80 150 3,184 159 3,184 179 3,184 279 3,207 519 3,216 830 3,331 1,064 3,378
2.90 134 3,584 146 3,584 163 3,584 178 3,584 441 3,619 709 3,696 950 3,750
3.00 121 3,984 137 3,984 151 3,984 165 3,984 359 3,986 639 4,030 834 4,076
3.10 113 4,384 130 4,384 145 4,384 158 4,384 275 4,386 567 4,430 774 4,440
3.20 110 4,784 122 4,784 138 4,784 151 4,784 182 4,786 500 4,790 645 4,840
3.30 110 5,184 118 5,184 131 5,184 145 5,184 171 5,186 423 5,190 583 5,194
3.40 110 5,584 117 5,584 129 5,584 138 5,584 162 5,586 348 5,590 501 5,594
3.50 110 5,984 113 5,984 125 5,984 134 5,984 157 5,986 267 5,990 - -
3.60 110 6,384 110 6,384 119 6,384 130 6,384 153 6,386 173 6,390 - -
3.70 110 6,784 110 6,784 115 6,784 126 6,784 149 6,786 169 6,790 - -
3.80 110 7,184 110 7,184 111 7,184 122 7,184 145 7,186 165 7,190 - -
3.90 110 7,584 - - - - 118 7,584 141 7,587 161 7,590 - -
4.00 110 7,984 - - - - 115 7,984 137 7,987 157 7,990 - -
4.10 110 8,384 - - - - 114 8,384 134 8,387 153 8,390 - -
4.20 110 8,784 - - - - 114 8,784 133 8,787 149 8,790 - -
4.30 110 9,184 - - - - 113 9,184 131 9,187 - - - -
4.40 110 9,584 - - - - 111 9,584 130 9,587 - - - -
4.50 110 9,984 - - - - 110 9,984 - - - - - -
4.60 110 10,384 - - - - 110 10,384 - - - - - -
4.70 110 10,784 - - - - - - - - - - - -
4.80 110 11,184 - - - - - - - - - - - -
4.90 110 11,584 - - - - - - - - - - - -
5.00 110 11,984 - - - - - - - - - - - -
5.25 110 12,984 - - - - - - - - - - - -
GAH (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 28,252 406 - - - - - - - - - - - -
4.10 27,753 406 - - - - - - - - - - - -
4.20 27,253 406 - - - - - - - - - - - -
4.30 26,753 406 - - - - - - - - - - - -
4.40 26,253 406 - - - - - - - - - - - -
4.50 25,755 406 - - - - - - - - - - - -
4.60 25,255 406 - - - - - - - - - - - -
4.70 24,755 406 - - - - - - - - - - - -
4.80 24,256 406 - - - - - - - - - - - -
4.90 23,756 406 - - - - - - - - - - - -
5.00 23,256 406 - - - - 23,562 406 - - - - - -
5.25 22,007 406 22,139 406 22,238 406 22,315 406 22,563 406 23,185 595 - -
5.50 20,759 406 20,880 406 20,986 406 21,086 406 21,394 406 21,930 754 - -
5.75 19,513 406 19,656 406 19,751 406 19,840 406 20,208 406 20,616 1,002 - -
6.00 18,265 406 18,416 406 18,499 406 18,611 406 19,083 630 19,489 1,337 - -
6.25 17,018 406 17,175 406 17,264 406 17,366 406 18,003 787 18,467 1,645 - -
6.50 15,771 406 15,918 406 16,012 406 16,119 504 16,862 1,055 17,427 2,012 17,501 2,481
6.75 14,540 406 14,677 406 14,760 512 14,984 687 15,819 1,392 16,392 2,485 16,507 2,960
7.00 13,292 445 13,409 450 13,565 695 13,833 977 14,718 1,726 15,397 2,873 15,538 3,458
7.25 12,030 574 12,197 575 12,445 895 12,763 1,267 13,707 2,193 14,441 3,400 14,572 4,031
7.50 10,783 760 10,981 859 11,312 1,286 11,682 1,709 12,688 2,625 13,471 3,953 13,746 4,617
7.75 9,531 1,027 9,789 1,246 10,208 1,677 10,633 2,133 11,754 3,174 12,606 4,566 12,851 5,180
8.00 8,281 1,402 8,653 1,707 9,094 2,209 9,702 2,689 10,855 3,761 11,706 5,172 12,103 5,842
8.25 7,029 1,942 7,539 2,279 8,124 2,793 8,671 3,299 9,991 4,424 10,928 5,907 11,291 6,549
8.50 5,785 2,559 6,474 2,943 7,140 3,483 7,623 3,997 9,161 5,086 10,143 6,613 10,594 7,258
8.75 4,585 3,268 5,462 3,691 6,311 4,304 6,869 4,770 8,415 5,853 9,446 7,357 9,887 8,018
9.00 3,701 4,097 4,503 4,604 5,423 5,194 6,107 5,656 7,657 6,684 8,745 8,160 9,257 8,682
9.25 2,937 5,141 3,748 5,626 4,654 6,132 5,377 6,435 6,986 7,491 8,106 9,129 8,631 9,670
9.50 2,309 6,382 3,034 6,703 3,970 7,211 4,683 7,548 6,355 8,378 7,556 9,849 8,040 10,515
9.75 1,765 7,646 2,422 7,830 3,385 8,217 4,139 8,513 5,872 9,315 6,989 10,954 7,502 11,304
10.00 1,269 8,913 1,870 9,049 2,847 9,257 3,584 9,539 5,328 10,257 6,422 11,875 6,974 12,332
10.50 781 11,413 1,142 11,415 2,015 11,542 2,690 11,722 4,324 12,311 5,509 13,809 6,199 14,243
11.00 534 13,915 703 13,967 1,293 14,063 1,975 14,163 3,526 14,567 4,709 15,506 5,365 16,214
11.50 406 16,418 425 16,449 950 16,504 1,386 16,615 2,830 16,880 3,949 17,627 4,585 18,379
12.00 406 18,922 406 18,954 601 19,015 958 19,033 2,252 19,244 3,249 19,809 3,953 20,517
12.50 406 21,426 406 21,461 406 21,515 760 21,544 1,817 21,662 2,735 22,077 3,395 22,697
13.00 406 23,930 - - - - 566 24,049 1,457 24,114 2,342 24,372 - -
13.50 406 26,433 - - - - 406 26,549 1,074 26,614 1,920 26,721 - -
14.00 406 28,934 - - - - 406 29,049 906 29,114 1,577 29,214 - -
14.50 406 31,434 - - - - 406 31,549 737 31,614 - - - -
15.00 406 33,935 - - - - 406 34,049 561 34,114 - - - -
15.50 406 36,437 - - - - - - - - - - - -
16.00 406 38,938 - - - - - - - - - - - -
16.50 406 41,439 - - - - - - - - - - - -
17.00 406 43,941 - - - - - - - - - - - -
17.50 406 46,441 - - - - - - - - - - - -
18.00 406 48,941 - - - - - - - - - - - -
GHL (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,202 142 - - - - 5,344 160 - - - - - -
4.70 5,002 142 5,046 142 5,094 150 5,168 234 5,422 501 5,546 894 5,623 1,090
4.80 4,802 142 4,846 142 4,894 162 4,992 296 5,244 551 5,393 963 5,467 1,186
4.90 4,602 153 4,646 155 4,716 232 4,814 356 5,088 630 5,237 1,030 5,320 1,266
5.00 4,402 171 4,446 172 4,538 298 4,635 408 4,932 681 5,081 1,135 5,184 1,359
5.25 3,903 232 3,966 232 4,075 425 4,194 560 4,536 878 4,709 1,375 4,843 1,612
5.50 3,403 324 3,482 387 3,627 588 3,786 740 4,174 1,118 4,373 1,627 4,499 1,873
5.75 2,922 464 3,067 569 3,258 801 3,444 971 3,824 1,338 4,029 1,893 4,211 2,142
6.00 2,423 677 2,615 781 2,847 1,058 3,058 1,240 3,487 1,611 3,721 2,190 3,913 2,450
6.25 1,938 923 2,198 1,054 2,479 1,351 2,699 1,540 3,183 1,917 3,416 2,509 3,631 2,769
6.50 1,465 1,207 1,781 1,407 2,138 1,657 2,370 1,829 2,890 2,224 3,159 2,833 3,381 3,099
6.75 1,133 1,564 1,471 1,790 1,804 2,010 2,069 2,168 2,630 2,553 2,898 3,175 3,143 3,434
7.00 855 2,058 1,171 2,217 1,517 2,389 1,778 2,542 2,385 2,905 2,670 3,529 2,930 3,779
7.25 637 2,560 902 2,641 1,287 2,791 1,543 2,938 2,153 3,278 2,422 3,898 2,702 4,154
7.50 442 3,064 703 3,103 1,047 3,234 1,323 3,355 1,938 3,649 2,242 4,272 2,514 4,511
7.75 333 3,564 532 3,584 881 3,686 1,146 3,778 1,740 4,054 2,033 4,676 2,344 4,898
8.00 262 4,064 393 4,064 706 4,146 961 4,218 1,559 4,466 1,856 5,068 2,171 5,300
8.25 211 4,564 230 4,564 596 4,603 797 4,668 1,399 4,891 1,717 5,472 2,006 5,692
8.50 176 5,064 204 5,064 483 5,088 696 5,139 1,260 5,318 1,545 5,883 1,875 6,087
8.75 151 5,564 186 5,564 360 5,564 592 5,600 1,118 5,764 1,403 6,308 1,737 6,515
9.00 142 6,064 171 6,064 282 6,064 483 6,064 1,000 6,226 1,287 6,736 1,608 6,924
9.25 142 6,564 158 6,564 192 6,564 416 6,564 881 6,682 1,176 7,181 1,492 7,340
9.50 142 7,064 149 7,064 180 7,064 347 7,064 790 7,132 1,064 7,613 - -
9.75 142 7,564 142 7,564 170 7,564 272 7,564 697 7,564 980 8,059 - -
10.00 142 8,064 142 8,064 160 8,064 188 8,064 641 8,064 899 8,497 - -
10.50 142 9,064 142 9,064 146 9,064 170 9,064 481 9,064 719 9,411 - -
11.00 142 10,064 142 10,064 142 10,064 156 10,064 409 10,064 600 10,316 - -
11.50 142 11,064 142 11,064 - - 146 11,064 274 11,064 493 11,250 - -
12.00 142 12,064 142 12,064 - - 142 12,064 184 12,064 420 12,204 - -
12.50 142 13,064 - - - - 142 13,064 174 13,064 352 13,064 - -
13.00 142 14,064 - - - - 142 14,064 166 14,064 275 14,064 - -
13.50 142 15,064 - - - - 142 15,064 158 15,064 188 15,064 - -
14.00 142 16,064 - - - - 142 16,064 151 16,064 178 16,064 - -
14.50 142 17,064 - - - - 142 17,064 146 17,064 - - - -
15.00 142 18,064 - - - - 142 18,064 142 18,064 - - - -
15.50 142 19,064 - - - - - - - - - - - -
16.00 142 20,064 - - - - - - - - - - - -
16.50 142 21,064 - - - - - - - - - - - -
GLI (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,922 96 1,931 103 - - 1,963 141 2,029 200 2,127 337 - -
11.00 1,822 119 1,833 131 1,849 152 1,872 173 1,947 239 2,054 381 2,117 466
11.50 1,722 146 1,735 162 1,755 187 1,782 209 1,865 282 1,982 434 2,052 518
12.00 1,623 178 1,637 199 1,662 226 1,693 249 1,787 324 1,915 486 1,987 572
12.50 1,523 216 1,541 238 1,571 266 1,606 293 1,711 377 1,849 536 1,929 630
13.00 1,423 257 1,447 282 1,483 311 1,523 339 1,637 426 1,786 597 1,874 689
13.50 1,323 299 1,352 328 1,396 362 1,440 392 1,566 491 1,723 644 1,816 751
14.00 1,221 343 1,261 377 1,311 415 1,361 445 1,496 551 1,665 705 1,759 797
14.50 1,121 389 1,171 433 1,230 472 1,285 501 1,430 609 1,607 769 1,711 861
15.00 1,021 439 1,083 489 1,151 531 1,211 561 1,365 672 1,550 847 1,660 927
15.50 923 493 999 550 1,074 591 1,139 623 1,303 741 1,497 911 1,611 1,010
16.00 828 551 920 612 1,001 655 1,070 687 1,243 803 1,447 971 1,561 1,077
16.50 749 618 844 680 932 725 1,004 755 1,186 873 1,395 1,045 1,515 1,145
17.00 678 685 769 750 864 794 946 826 1,130 949 1,347 1,117 1,474 1,219
17.50 614 760 700 824 802 866 887 899 1,078 1,020 1,301 1,190 1,431 1,292
18.00 552 840 634 898 741 945 830 979 1,028 1,094 1,257 1,264 1,391 1,365
18.50 496 929 584 978 688 1,024 775 1,062 979 1,174 1,213 1,336 1,349 1,439
19.00 443 1,031 529 1,064 635 1,108 722 1,147 933 1,251 1,168 1,415 1,307 1,514
19.50 399 1,134 481 1,157 587 1,196 674 1,232 888 1,331 1,129 1,494 1,272 1,590
20.00 353 1,235 440 1,252 540 1,286 631 1,320 848 1,416 1,091 1,571 1,237 1,669
21.00 276 1,439 359 1,445 445 1,471 545 1,498 768 1,584 1,019 1,729 1,168 1,829
22.00 211 1,641 292 1,642 377 1,659 469 1,683 691 1,759 945 1,896 1,100 1,988
23.00 146 1,842 233 1,839 314 1,851 406 1,869 625 1,935 886 2,065 1,044 2,152
24.00 115 2,042 185 2,040 261 2,045 350 2,059 565 2,115 827 2,232 988 2,322
25.00 92 2,242 145 2,241 216 2,243 300 2,253 511 2,299 770 2,409 - -
26.00 75 2,442 117 2,442 177 2,441 254 2,447 461 2,485 723 2,586 - -
27.00 64 2,642 89 2,642 148 2,641 220 2,643 417 2,674 677 2,763 - -
28.00 64 2,842 - - - - 188 2,842 376 2,866 627 2,945 - -
29.00 64 3,042 - - - - 162 3,042 340 3,057 587 3,130 - -
30.00 64 3,242 - - - - 134 3,242 307 3,252 553 3,315 - -
31.00 64 3,442 - - - - 118 3,442 278 3,448 516 3,501 - -
32.00 64 3,642 - - - - 101 3,642 252 3,645 479 3,691 - -
33.00 64 3,842 - - - - 83 3,842 226 3,843 - - - -
34.00 64 4,042 - - - - 73 4,042 203 4,042 - - - -
35.00 64 4,242 - - - - 70 4,242 185 4,242 - - - -
36.00 64 4,442 - - - - 68 4,442 167 4,442 - - - -
37.00 64 4,642 - - - - 66 4,642 153 4,642 - - - -
38.00 64 4,842 - - - - 64 4,842 - - - - - -
39.00 64 5,042 - - - - - - - - - - - -
40.00 64 5,242 - - - - - - - - - - - -
41.00 64 5,442 - - - - - - - - - - - -
42.00 64 5,642 - - - - - - - - - - - -
43.00 64 5,842 - - - - - - - - - - - -
44.00 64 6,042 - - - - - - - - - - - -
45.00 64 6,242 - - - - - - - - - - - -
46.00 64 6,442 - - - - - - - - - - - -
47.00 64 6,642 - - - - - - - - - - - -
48.00 64 6,842 - - - - - - - - - - - -
49.00 64 7,042 - - - - - - - - - - - -
GLX (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.50 11,652 232 11,653 232 11,656 232 11,667 252 11,784 580 12,169 890 12,635 1,255
19.00 11,152 232 11,153 232 11,156 232 11,165 274 11,339 678 11,771 1,037 12,256 1,439
19.50 10,652 232 10,655 232 10,656 242 10,664 353 10,914 799 11,371 1,191 11,886 1,585
20.00 10,153 232 10,153 232 10,155 252 10,163 462 10,488 921 10,975 1,343 11,516 1,768
21.00 9,155 232 9,155 242 9,153 415 9,205 676 9,666 1,261 10,215 1,707 10,811 2,167
22.00 8,156 266 8,156 387 8,169 649 8,268 957 8,890 1,625 9,492 2,082 10,128 2,595
23.00 7,159 420 7,162 642 7,217 971 7,404 1,324 8,146 2,045 8,795 2,544 9,497 3,058
24.00 6,159 714 6,189 982 6,310 1,378 6,589 1,732 7,426 2,502 8,147 3,034 8,871 3,565
25.00 5,164 1,112 5,219 1,434 5,464 1,863 5,791 2,212 6,664 3,040 7,369 3,571 8,122 4,111
26.00 4,177 1,597 4,368 1,988 4,742 2,429 5,099 2,762 6,058 3,606 6,817 4,135 7,602 4,681
27.00 3,219 2,178 3,536 2,634 4,022 3,067 4,463 3,361 5,465 4,224 6,253 4,765 7,085 5,312
28.00 2,401 2,918 2,852 3,397 3,354 3,761 3,919 4,069 4,943 4,883 5,780 5,397 6,617 5,936
29.00 1,798 3,836 2,268 4,158 2,875 4,499 3,327 4,829 4,436 5,592 5,287 6,105 6,149 6,625
30.00 1,299 4,786 1,775 5,074 2,376 5,371 2,888 5,570 4,002 6,326 4,869 6,805 5,745 7,337
31.00 900 5,799 1,357 6,002 1,950 6,226 2,484 6,412 3,558 7,101 4,451 7,572 5,338 8,045
32.00 581 6,783 1,030 6,878 1,581 7,041 2,117 7,246 3,200 7,773 4,074 8,180 4,950 8,658
33.00 371 7,780 754 7,837 1,267 7,957 1,795 8,122 2,840 8,574 3,725 8,974 4,630 9,405
34.00 268 8,780 534 8,812 1,008 8,889 1,491 9,022 2,552 9,426 3,390 9,781 4,288 10,193
35.00 232 9,779 395 9,791 791 9,849 1,241 9,949 2,259 10,286 3,106 10,611 3,972 11,009
36.00 232 10,778 288 10,781 624 10,822 1,040 10,892 2,038 11,176 2,817 11,469 3,708 11,819
37.00 232 11,777 242 11,781 501 11,801 852 11,849 1,820 12,084 2,576 12,329 3,433 12,659
38.00 232 12,774 232 12,773 383 12,789 707 12,823 1,616 13,001 2,362 13,214 3,165 13,519
39.00 232 13,773 232 13,771 281 13,773 574 13,793 1,397 13,943 2,147 14,122 3,006 14,390
40.00 232 14,771 232 14,771 242 14,775 458 14,773 1,215 14,876 1,954 15,041 2,787 15,268
41.00 232 15,770 232 15,773 232 15,777 404 15,775 1,082 15,847 1,789 15,976 2,561 16,182
42.00 232 16,770 232 16,773 232 16,778 319 16,778 946 16,826 1,607 16,908 2,377 17,099
43.00 232 17,768 232 17,767 232 17,767 258 17,763 826 17,801 1,462 17,861 - -
44.00 232 18,767 232 18,764 232 18,765 242 18,760 745 18,768 1,332 18,832 - -
45.00 232 19,764 232 19,763 232 19,764 232 19,759 633 19,775 1,193 19,802 - -
46.00 232 20,763 232 20,761 - - 232 20,760 566 20,780 1,067 20,805 - -
47.00 232 21,763 232 21,763 - - 232 21,763 492 21,784 974 21,809 - -
48.00 232 22,761 232 22,763 - - 232 22,765 409 22,785 892 22,812 - -
49.00 232 23,760 232 23,763 - - 232 23,767 365 23,787 781 23,814 - -
50.00 232 24,758 - - - - 232 24,751 316 24,754 719 24,781 - -
52.50 232 27,254 - - - - 232 27,249 242 27,266 543 27,287 - -
55.00 232 29,753 - - - - 232 29,755 232 29,773 424 29,795 - -
57.50 232 32,248 - - - - 232 32,240 232 32,249 - - - -
60.00 232 34,744 - - - - 232 34,741 232 34,757 - - - -
62.50 232 37,242 - - - - 232 37,233 232 37,231 - - - -
65.00 232 39,737 - - - - 232 39,729 - - - - - -
67.50 232 42,234 - - - - 232 42,233 - - - - - -
70.00 232 44,732 - - - - 232 44,721 - - - - - -
72.50 232 47,227 - - - - - - - - - - - -
75.00 232 49,725 - - - - - - - - - - - -
77.50 232 52,221 - - - - - - - - - - - -
80.00 232 54,717 - - - - - - - - - - - -
82.50 232 57,215 - - - - - - - - - - - -
GWM (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,436 71 - - - - 3,474 71 - - - - - -
5.75 3,311 71 - - - - 3,352 71 - - - - - -
6.00 3,186 71 - - - - 3,228 71 - - - - - -
6.25 3,061 71 - - - - 3,104 71 3,148 86 - - - -
6.50 2,936 71 - - - - 2,979 71 3,032 92 - - - -
6.75 2,812 71 - - - - 2,855 71 2,922 117 - - - -
7.00 2,687 71 - - - - 2,728 76 2,806 143 - - - -
7.25 2,562 71 - - - - 2,604 91 2,723 177 - - - -
7.50 2,437 71 2,453 71 2,466 80 2,480 119 2,588 209 2,688 365 - -
7.75 2,312 76 2,332 78 2,342 114 2,383 138 2,467 249 2,588 414 - -
8.00 2,188 92 2,203 108 2,231 145 2,245 175 2,359 287 2,468 474 2,477 568
8.25 2,062 111 2,083 136 2,097 176 2,131 211 2,255 341 2,380 528 2,391 628
8.50 1,938 135 1,958 175 1,978 217 2,014 252 2,147 394 2,287 582 2,297 684
8.75 1,813 165 1,842 213 1,861 256 1,909 295 2,051 449 2,193 659 2,213 758
9.00 1,688 201 1,724 258 1,775 307 1,830 344 1,959 509 2,097 726 2,130 824
9.25 1,563 243 1,608 305 1,665 359 1,725 404 1,893 565 2,013 797 2,046 895
9.50 1,440 298 1,484 362 1,547 416 1,612 464 1,805 635 1,925 865 1,972 962
9.75 1,313 349 1,372 424 1,444 477 1,507 532 1,721 703 1,809 941 1,898 1,044
10.00 1,187 408 1,261 482 1,343 547 1,416 597 1,622 774 1,730 1,012 1,823 1,119
10.50 938 540 1,058 627 1,156 682 1,247 761 1,469 928 1,586 1,166 1,685 1,278
11.00 736 704 874 804 992 859 1,087 930 1,324 1,091 1,471 1,332 1,561 1,452
11.50 580 896 709 986 835 1,054 943 1,112 1,186 1,267 1,321 1,505 1,435 1,624
12.00 443 1,132 578 1,175 701 1,267 807 1,307 1,068 1,455 1,200 1,688 1,331 1,809
12.50 333 1,384 471 1,427 583 1,480 708 1,528 957 1,635 1,110 1,862 1,227 1,995
13.00 241 1,639 371 1,653 482 1,689 596 1,723 852 1,848 1,009 2,056 1,133 2,187
13.50 171 1,891 296 1,893 401 1,918 513 1,949 762 2,056 917 2,252 1,049 2,389
14.00 130 2,141 227 2,155 324 2,178 430 2,203 683 2,273 831 2,458 967 2,592
14.50 102 2,392 176 2,405 265 2,412 359 2,434 617 2,525 757 2,659 897 2,794
15.00 83 2,643 135 2,652 213 2,656 303 2,677 542 2,718 670 2,891 831 3,006
15.50 71 2,893 108 2,899 170 2,905 246 2,914 481 2,967 608 3,086 764 3,217
16.00 71 3,145 81 3,150 137 3,161 207 3,171 432 3,201 551 3,324 704 3,424
16.50 71 3,396 71 3,401 - - 178 3,407 384 3,430 504 3,525 - -
17.00 71 3,646 71 3,651 - - 148 3,663 334 3,672 456 3,755 - -
17.50 71 3,897 - - - - 118 3,916 300 3,927 414 4,000 - -
18.00 71 4,149 - - - - 99 4,162 267 4,181 366 4,228 - -
18.50 71 4,399 - - - - 81 4,413 233 4,423 - - - -
19.00 71 4,646 - - - - 76 4,664 207 4,677 - - - -
19.50 71 4,896 - - - - 71 4,914 183 4,923 - - - -
HAI (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,022 99 3,040 102 3,055 101 3,074 101 3,156 114 3,236 195 3,357 271
2.60 2,822 115 2,842 118 2,858 117 2,888 117 2,956 125 3,080 274 3,207 343
2.70 2,623 137 2,644 138 2,667 137 2,688 137 2,775 188 2,903 318 3,052 415
2.80 2,420 163 2,444 164 2,467 163 2,490 162 2,612 248 2,743 392 2,895 480
2.90 2,220 199 2,244 198 2,267 195 2,304 226 2,430 339 2,580 459 2,759 549
3.00 2,020 243 2,046 242 2,079 267 2,119 290 2,263 420 2,440 559 2,613 661
3.10 1,820 300 1,854 299 1,890 339 1,946 357 2,112 503 2,292 645 2,473 751
3.20 1,620 371 1,660 384 1,712 415 1,771 448 1,959 608 2,144 741 2,341 837
3.30 1,419 449 1,475 486 1,532 512 1,595 541 1,806 712 2,015 851 2,216 946
3.40 1,218 541 1,288 589 1,363 626 1,446 665 1,667 834 1,880 964 2,080 1,072
3.50 1,016 645 1,109 717 1,207 753 1,297 777 1,526 953 1,768 1,094 1,967 1,200
3.60 846 773 954 845 1,047 881 1,143 922 1,402 1,077 1,648 1,220 1,848 1,318
3.70 706 925 806 985 919 1,033 1,003 1,070 1,275 1,226 1,532 1,352 1,749 1,448
3.80 590 1,115 681 1,151 789 1,194 879 1,233 1,167 1,367 1,428 1,493 1,651 1,590
3.90 500 1,323 588 1,336 678 1,374 776 1,406 1,057 1,530 1,327 1,642 1,546 1,726
4.00 411 1,530 476 1,530 562 1,551 669 1,579 966 1,682 1,221 1,786 1,444 1,875
4.10 345 1,730 403 1,726 475 1,738 586 1,763 873 1,860 1,137 1,947 1,356 2,030
4.20 291 1,930 331 1,927 389 1,934 503 1,946 778 2,024 1,051 2,113 1,271 2,186
4.30 248 2,130 258 2,130 328 2,130 413 2,139 708 2,200 986 2,271 1,187 2,350
4.40 215 2,330 223 2,330 267 2,330 356 2,332 634 2,376 898 2,451 1,118 2,506
4.50 188 2,530 196 2,530 200 2,530 299 2,530 560 2,566 829 2,627 1,053 2,681
4.60 167 2,730 175 2,730 178 2,730 238 2,730 515 2,752 765 2,803 991 2,858
4.70 150 2,930 - - - - 166 2,930 435 2,942 693 2,982 - -
4.80 137 3,130 - - - - 156 3,130 387 3,130 652 3,171 - -
4.90 126 3,330 - - - - 147 3,330 336 3,330 612 3,360 - -
5.00 115 3,530 - - - - 141 3,530 284 3,530 - - - -
5.25 98 4,030 - - - - 126 4,030 - - - - - -
5.50 98 4,530 - - - - 115 4,530 - - - - - -
5.75 98 5,030 - - - - 106 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 24,881 420 - - - - 24,880 420 - - - - - -
42.00 23,883 420 - - - - 23,881 420 - - - - - -
43.00 22,884 420 - - - - 22,883 420 - - - - - -
44.00 21,885 420 - - - - 21,901 420 22,022 440 - - - -
45.00 20,886 420 20,886 420 20,895 420 20,899 420 21,072 574 21,769 1,023 - -
46.00 19,886 420 19,887 420 19,895 420 19,899 420 20,152 759 20,894 1,232 21,666 1,685
47.00 18,887 420 18,887 420 18,894 420 18,899 430 19,249 902 20,029 1,453 20,851 1,964
48.00 17,887 420 17,887 420 17,894 420 17,898 528 18,345 1,133 19,180 1,714 20,026 2,239
49.00 16,889 420 16,887 420 16,894 430 16,894 674 17,473 1,365 18,362 2,007 19,270 2,560
50.00 15,890 420 15,887 420 15,890 560 15,887 856 16,587 1,643 17,541 2,318 18,492 2,918
52.50 13,393 705 13,390 782 13,390 1,099 13,565 1,521 14,512 2,472 15,579 3,223 16,647 3,882
55.00 10,893 1,394 10,895 1,547 10,997 1,977 11,404 2,502 12,565 3,522 13,753 4,316 14,918 4,988
57.50 8,394 2,420 8,437 2,657 8,793 3,229 9,370 3,768 10,752 4,783 12,056 5,593 13,289 6,257
60.00 5,877 3,729 6,106 4,155 6,818 4,829 7,455 5,292 9,105 6,252 10,515 7,046 11,784 7,712
62.50 3,738 5,758 4,129 6,152 5,053 6,631 5,837 7,056 7,616 7,917 9,098 8,666 10,428 9,287
65.00 2,466 8,261 2,729 8,429 3,708 8,732 4,515 9,040 6,292 9,750 7,810 10,413 9,163 10,967
67.50 1,451 10,759 1,653 10,830 2,554 10,991 3,376 11,191 5,133 11,733 6,633 12,288 7,989 12,785
70.00 765 13,253 935 13,261 1,710 13,330 2,439 13,434 4,138 13,839 5,621 14,278 7,003 14,726
72.50 432 15,751 510 15,750 1,094 15,770 1,729 15,811 3,280 16,065 4,749 16,406 6,059 16,746
75.00 420 18,247 420 18,250 697 18,253 1,215 18,272 2,584 18,379 3,946 18,616 5,240 18,878
77.50 420 20,746 420 20,751 430 20,755 821 20,776 2,024 20,810 3,261 20,913 4,512 21,084
80.00 420 23,245 420 23,251 420 23,258 530 23,279 1,567 23,314 2,717 23,413 3,833 23,493
82.50 420 25,741 420 25,741 420 25,737 420 25,754 1,204 25,782 2,224 25,891 3,300 25,935
85.00 420 28,239 420 28,241 420 28,243 420 28,258 881 28,286 1,816 28,391 2,776 28,437
87.50 420 30,737 420 30,743 420 30,745 420 30,762 681 30,790 1,486 30,891 2,394 30,939
90.00 420 33,235 420 33,235 - - 420 33,243 510 33,254 1,156 33,363 - -
92.50 420 35,733 - - - - 420 35,747 430 35,760 - - - -
HDO (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,461 146 5,506 146 5,571 146 5,642 184 5,815 457 6,026 780 - -
9.00 5,211 146 5,263 146 5,330 156 5,411 249 5,597 530 5,830 892 5,964 1,119
9.25 4,960 146 5,021 146 5,089 200 5,178 290 5,367 614 5,611 994 5,791 1,221
9.50 4,710 170 4,778 172 4,846 246 4,945 352 5,177 678 5,417 1,082 5,628 1,341
9.75 4,459 202 4,488 232 4,563 326 4,723 455 4,965 776 5,223 1,201 5,450 1,457
10.00 4,200 244 4,249 293 4,329 389 4,444 523 4,771 888 5,043 1,315 5,288 1,569
10.50 3,701 354 3,781 450 3,897 554 4,028 693 4,419 1,109 4,692 1,539 4,978 1,826
11.00 3,204 522 3,322 635 3,470 764 3,614 915 4,062 1,317 4,420 1,804 4,670 2,103
11.50 2,708 738 2,877 857 3,058 1,005 3,228 1,168 3,728 1,595 4,110 2,082 4,396 2,384
12.00 2,226 984 2,452 1,124 2,674 1,296 2,889 1,457 3,426 1,892 3,810 2,391 4,121 2,699
12.50 1,761 1,286 2,064 1,431 2,323 1,620 2,543 1,775 3,168 2,194 3,541 2,714 3,879 3,010
13.00 1,388 1,635 1,718 1,791 2,012 1,982 2,247 2,128 2,855 2,540 3,290 3,048 3,642 3,341
13.50 1,104 2,042 1,411 2,209 1,723 2,377 1,972 2,521 2,607 2,899 3,052 3,405 3,407 3,681
14.00 849 2,534 1,126 2,647 1,460 2,787 1,714 2,913 2,377 3,275 2,844 3,750 3,215 4,029
14.50 635 3,036 895 3,102 1,223 3,220 1,481 3,322 2,151 3,657 2,647 4,149 3,012 4,393
15.00 476 3,541 684 3,571 1,017 3,660 1,266 3,751 1,944 4,056 2,444 4,529 2,810 4,777
15.50 323 4,042 538 4,087 847 4,162 1,084 4,248 1,754 4,534 2,279 4,932 2,657 5,142
16.00 249 4,544 411 4,577 688 4,635 925 4,711 1,585 4,957 2,115 5,367 2,495 5,533
16.50 197 5,044 325 5,043 558 5,075 775 5,174 1,413 5,400 1,924 5,765 2,331 6,058
17.00 161 5,544 240 5,544 467 5,558 656 5,646 1,262 5,853 1,782 6,185 2,186 6,336
17.50 146 6,044 183 6,044 371 6,044 572 6,082 1,134 6,294 1,644 6,631 2,058 6,739
18.00 146 6,544 146 6,544 298 6,544 464 6,570 1,035 6,771 1,513 7,058 1,931 7,313
18.50 146 7,044 146 7,044 - - 397 7,054 936 7,228 1,401 7,495 - -
19.00 146 7,544 - - - - 329 7,544 833 7,701 1,300 7,941 - -
19.50 146 8,044 - - - - 258 8,044 745 8,170 1,186 8,389 - -
20.00 146 8,544 - - - - 213 8,544 674 8,641 1,096 8,834 - -
21.00 146 9,544 - - - - 159 9,544 526 9,623 928 9,759 - -
22.00 146 10,544 - - - - 146 10,544 413 10,603 803 10,692 - -
23.00 146 11,544 - - - - 146 11,544 316 11,591 671 11,639 - -
24.00 146 12,544 - - - - 146 12,544 274 12,591 589 12,610 - -
25.00 146 13,544 - - - - 146 13,544 198 13,591 493 13,610 - -
26.00 146 14,544 - - - - 146 14,544 156 14,591 424 14,610 - -
27.00 146 15,544 - - - - 146 15,544 146 15,591 - - - -
28.00 146 16,544 - - - - 146 16,544 146 16,591 - - - -
29.00 146 17,544 - - - - 146 17,544 146 17,591 - - - -
30.00 146 18,544 - - - - - - - - - - - -
31.00 146 19,544 - - - - - - - - - - - -
HEH (應用日期 : 12/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 14,918 181 - - - - - - - - - - - -
28.00 14,418 181 - - - - - - - - - - - -
29.00 13,920 181 - - - - - - - - - - - -
30.00 13,421 181 - - - - - - - - - - - -
31.00 12,922 181 - - - - 13,088 181 - - - - - -
32.00 12,422 181 - - - - 12,595 181 12,753 181 12,936 181 - -
33.00 11,923 181 11,987 181 - - 12,103 181 12,265 181 12,452 181 - -
34.00 11,425 181 11,488 181 - - 11,608 181 11,781 181 11,968 181 - -
35.00 10,925 181 10,992 181 - - 11,112 181 11,290 181 11,486 181 - -
36.00 10,426 181 10,493 181 - - 10,620 181 10,798 181 11,005 181 - -
37.00 9,927 181 9,997 181 - - 10,128 181 10,317 181 10,527 186 - -
38.00 9,427 181 9,500 181 - - 9,633 181 9,826 181 10,047 191 - -
39.00 8,928 181 9,002 181 - - 9,137 181 9,345 181 9,588 201 - -
40.00 8,430 181 8,505 181 8,572 181 8,645 181 8,854 181 9,120 216 - -
41.00 7,929 181 8,007 181 8,077 181 8,153 181 8,379 191 8,651 241 - -
42.00 7,431 181 7,511 181 7,582 181 7,665 181 7,902 196 8,199 309 8,573 465
43.00 6,931 181 7,013 181 7,087 181 7,175 181 7,429 262 7,745 401 8,144 567
44.00 6,432 181 6,516 181 6,597 188 6,685 220 6,962 365 7,303 513 7,722 685
45.00 5,933 220 6,021 217 6,104 259 6,203 297 6,507 475 6,875 633 7,311 832
46.00 5,435 298 5,524 292 5,617 369 5,728 415 6,054 612 6,444 786 6,912 981
47.00 4,934 410 5,027 419 5,136 508 5,257 555 5,615 775 6,033 947 6,519 1,164
48.00 4,437 560 4,571 595 4,698 668 4,866 726 5,187 968 5,675 1,137 6,143 1,351
49.00 3,936 752 4,079 787 4,230 871 4,407 926 4,774 1,183 5,245 1,345 5,770 1,570
50.00 3,435 959 3,592 1,014 3,778 1,106 3,965 1,160 4,375 1,431 4,869 1,576 5,411 1,801
52.50 2,177 1,584 2,443 1,696 2,703 1,817 2,938 1,894 3,452 2,155 3,979 2,348 4,502 2,514
55.00 1,345 2,622 1,540 2,651 1,783 2,735 2,059 2,836 2,640 3,036 3,215 3,235 3,804 3,343
57.50 785 3,895 923 3,890 1,113 3,890 1,371 3,939 1,960 4,049 2,537 4,232 3,126 4,335
60.00 397 5,145 497 5,145 664 5,145 853 5,156 1,407 5,177 1,966 5,302 2,532 5,386
62.50 213 6,395 232 6,395 364 6,395 502 6,395 986 6,395 1,486 6,426 2,020 6,488
65.00 181 7,645 181 7,645 203 7,645 276 7,645 664 7,645 1,104 7,582 1,598 7,630
67.50 181 8,895 181 8,895 181 8,895 191 8,895 439 8,895 808 8,867 1,247 8,849
70.00 181 10,145 181 10,145 181 10,145 181 10,145 283 10,145 578 10,141 959 10,130
72.50 181 11,395 181 11,395 181 11,395 181 11,395 191 11,395 417 11,395 733 11,395
75.00 181 12,645 181 12,645 181 12,645 181 12,645 181 12,645 284 12,645 557 12,645
77.50 181 13,895 181 13,895 181 13,895 181 13,895 181 13,895 193 13,895 407 13,895
|
|