|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 26,426 449 - - - - 26,761 449 - - - - - -
7.75 25,176 449 - - - - 25,565 449 - - - - - -
8.00 23,928 449 24,079 449 24,259 449 24,288 449 24,311 591 24,391 705 24,392 825
8.25 22,679 449 22,838 449 22,996 449 23,043 479 23,043 639 23,034 777 23,046 895
8.50 21,432 449 21,596 449 21,734 449 21,809 531 21,809 701 21,800 849 22,145 970
8.75 20,183 449 20,354 449 20,497 449 20,628 575 20,680 773 20,785 922 20,874 1,323
9.00 18,936 449 19,150 449 19,329 492 19,343 644 19,383 846 19,506 1,269 19,524 1,613
9.25 17,687 449 17,899 449 18,070 538 18,092 717 18,093 957 18,083 1,561 18,606 2,038
9.50 16,440 449 16,646 482 16,800 601 16,858 810 17,041 1,298 17,197 1,846 17,666 2,430
9.75 15,191 456 15,390 547 15,536 675 15,697 927 15,775 1,611 15,935 2,265 16,656 2,813
10.00 13,943 567 14,195 620 14,300 769 14,407 1,279 14,468 2,058 14,650 2,748 15,081 3,345
10.50 11,446 953 11,711 943 11,876 1,036 11,958 2,076 11,908 3,041 12,654 3,790 13,657 4,417
11.00 8,950 1,669 9,194 1,660 9,338 1,958 9,646 3,282 10,210 4,340 11,067 5,134 12,107 5,744
11.50 6,447 2,658 6,895 2,808 7,455 3,267 7,739 4,884 8,466 5,891 9,482 6,609 10,635 7,199
12.00 3,963 4,046 4,799 4,508 5,569 5,029 5,949 6,695 6,871 7,614 8,082 8,299 9,314 8,870
12.50 2,636 6,562 3,024 6,744 3,906 7,082 4,372 8,754 5,514 9,543 6,825 10,112 8,036 10,624
13.00 1,660 9,079 1,810 9,188 2,576 9,377 3,046 10,972 4,310 11,566 5,687 12,089 6,907 12,527
13.50 1,020 11,583 1,096 11,583 1,613 11,838 2,101 13,038 3,341 13,525 4,658 13,932 5,852 14,252
14.00 675 14,083 854 14,083 1,095 14,083 1,480 15,361 2,533 15,719 3,722 16,055 5,020 16,323
14.50 484 16,583 701 16,583 905 16,583 1,038 17,723 2,035 18,016 2,993 18,252 4,228 18,425
15.00 449 19,083 597 19,083 773 19,083 891 20,291 1,495 20,397 2,424 20,469 3,526 20,639
15.50 449 21,583 522 21,583 677 21,583 784 22,670 1,084 22,749 2,081 22,637 3,038 22,979
16.00 449 24,083 466 24,083 605 24,083 703 25,124 983 25,113 1,553 25,384 2,451 25,548
16.50 449 26,583 449 26,583 548 26,583 640 27,617 885 27,685 1,181 27,633 2,176 27,890
17.00 449 29,083 449 29,083 503 29,083 583 30,074 832 30,062 1,075 30,070 1,640 30,143
17.50 449 31,583 449 31,583 466 31,583 540 32,566 778 32,623 1,008 32,589 1,223 32,821
18.00 449 34,083 449 34,083 449 34,083 512 35,024 728 35,012 947 35,020 1,157 35,108
18.50 449 36,583 449 36,583 449 36,583 486 37,516 680 37,569 886 37,539 1,094 37,753
19.00 449 39,083 449 39,083 - - 460 39,974 649 39,961 825 39,969 - -
19.50 449 41,583 - - - - - - - - - - - -
AAC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 24,918 351 - - - - - - - - - - - -
7.25 24,670 351 - - - - - - - - - - - -
7.50 24,420 351 - - - - - - - - - - - -
7.75 24,170 351 - - - - - - - - - - - -
8.00 23,920 351 - - - - - - - - - - - -
8.25 23,670 351 - - - - - - - - - - - -
8.50 23,421 351 - - - - - - - - - - - -
8.75 23,171 351 - - - - - - - - - - - -
9.00 22,921 351 - - - - - - - - - - - -
9.25 22,672 351 - - - - - - - - - - - -
9.50 22,422 351 - - - - - - - - - - - -
9.75 22,172 351 - - - - - - - - - - - -
10.00 21,927 351 - - - - - - - - - - - -
10.50 21,427 351 - - - - - - - - - - - -
11.00 20,928 351 - - - - - - - - - - - -
11.50 20,428 351 - - - - - - - - - - - -
12.00 19,930 351 - - - - 20,058 351 - - - - - -
12.50 19,430 351 - - - - 19,568 351 - - - - - -
13.00 18,931 351 - - - - 19,077 351 - - - - - -
13.50 18,432 351 - - - - 18,778 351 - - - - - -
14.00 17,932 351 - - - - 18,286 351 - - - - - -
14.50 17,434 351 - - - - 17,793 351 17,984 371 - - - -
15.00 16,934 351 - - - - 17,300 351 17,511 391 - - - -
15.50 16,435 351 - - - - 16,806 351 17,037 401 - - - -
16.00 15,935 351 - - - - 16,314 351 16,563 421 - - - -
16.50 15,436 351 - - - - 15,632 361 16,089 451 - - - -
17.00 14,934 351 - - - - 15,186 371 15,624 471 - - - -
17.50 14,434 351 - - - - 14,693 381 15,158 547 15,202 927 - -
18.00 13,936 351 14,112 351 14,148 361 14,178 401 14,718 643 14,772 1,055 - -
18.50 13,436 351 13,609 351 13,648 371 13,693 421 13,870 758 14,170 1,186 - -
19.00 12,937 351 13,113 351 13,154 381 13,208 488 13,422 889 13,754 1,348 - -
19.50 12,437 351 12,610 351 12,652 425 12,736 604 12,990 1,010 13,330 1,512 - -
20.00 11,938 351 12,010 351 12,097 518 12,264 718 12,556 1,172 12,931 1,673 13,589 2,178
21.00 10,940 456 11,020 546 11,132 771 11,353 990 11,735 1,487 12,365 2,070 12,852 2,584
22.00 9,934 653 10,034 812 10,110 1,071 10,297 1,278 10,884 1,919 11,602 2,522 12,175 3,002
23.00 8,936 930 9,058 1,127 9,293 1,424 9,577 1,676 10,111 2,352 10,892 2,966 11,489 3,473
24.00 7,935 1,294 8,101 1,524 8,396 1,836 8,742 2,117 9,553 2,805 10,190 3,446 10,881 3,999
25.00 6,930 1,704 7,136 1,973 7,508 2,316 7,877 2,554 8,843 3,338 9,541 3,954 10,252 4,542
26.00 5,917 2,157 6,257 2,496 6,637 2,837 7,116 3,139 8,165 3,872 8,899 4,527 9,696 5,119
27.00 4,896 2,670 5,375 3,077 6,036 3,425 6,442 3,732 7,498 4,511 8,329 5,133 9,142 5,741
28.00 3,979 3,280 4,578 3,742 5,199 4,069 5,784 4,394 6,902 5,140 7,772 5,766 8,597 6,363
29.00 3,293 3,985 3,906 4,442 4,564 4,779 5,167 5,107 6,340 5,850 7,253 6,456 8,131 7,031
30.00 2,722 4,828 3,325 5,214 3,963 5,545 4,615 5,900 5,823 6,564 6,766 7,160 7,648 7,725
31.00 2,208 5,864 2,806 6,015 3,441 6,416 4,078 6,670 5,342 7,303 6,293 7,885 7,193 8,417
32.00 1,767 6,891 2,351 6,953 2,961 7,210 3,611 7,488 4,891 8,202 5,881 8,642 6,794 9,161
33.00 1,376 7,908 1,936 7,915 2,526 8,110 3,188 8,356 4,479 8,983 5,499 9,405 6,386 9,925
34.00 1,045 8,911 1,580 8,897 2,151 9,139 2,823 9,359 4,086 9,717 5,098 10,260 5,987 10,687
35.00 769 9,892 1,276 9,940 1,830 10,075 2,468 10,269 3,725 10,740 4,762 11,121 5,650 11,467
36.00 595 10,900 1,020 10,942 1,549 11,054 2,150 11,154 3,359 11,620 4,325 11,951 5,328 12,515
37.00 470 11,901 826 11,900 1,295 11,972 1,872 11,999 3,052 12,526 4,005 12,919 5,001 13,364
38.00 378 12,901 631 12,899 1,086 12,905 1,621 12,952 2,768 13,451 3,739 13,653 4,685 14,233
39.00 351 13,901 494 13,900 913 13,947 1,364 13,957 2,509 14,367 3,455 14,552 4,433 15,078
40.00 351 14,901 361 14,901 759 14,919 1,174 14,922 2,275 15,153 3,180 15,435 4,169 15,960
41.00 351 15,902 351 15,902 625 15,911 1,021 15,916 2,052 16,093 2,960 16,345 3,904 16,875
42.00 351 16,902 351 16,902 514 16,904 864 17,021 1,858 17,059 2,750 17,296 3,661 17,584
43.00 351 17,902 351 17,904 - - 748 17,904 1,679 18,036 2,529 18,227 - -
44.00 - - 351 18,911 - - - - - - - - - -
45.00 - - 351 19,911 - - - - - - - - - -
ACC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 3,923 74 - - - - 3,981 74 - - - - - -
11.50 3,673 74 3,695 74 3,716 74 3,738 74 3,826 102 3,886 256 3,901 351
12.00 3,422 74 3,445 74 3,465 74 3,495 74 3,598 143 3,664 322 3,690 428
12.50 3,172 74 3,196 74 3,223 74 3,252 74 3,375 179 3,449 398 3,479 523
13.00 2,922 74 2,950 74 2,979 74 3,016 112 3,156 241 3,236 490 3,281 617
13.50 2,674 74 2,700 74 2,735 110 2,785 156 2,943 319 3,033 586 3,083 726
14.00 2,424 86 2,456 87 2,502 156 2,557 221 2,737 400 2,841 697 2,897 837
14.50 2,174 120 2,210 136 2,272 215 2,339 293 2,540 499 2,648 810 2,724 962
15.00 1,924 172 1,972 209 2,048 302 2,125 382 2,355 609 2,472 944 2,546 1,092
15.50 1,674 247 1,747 298 1,842 402 1,937 499 2,171 715 2,297 1,079 2,393 1,228
16.00 1,424 345 1,521 406 1,632 527 1,740 626 1,999 849 2,138 1,225 2,235 1,377
16.50 1,174 459 1,301 536 1,436 670 1,542 765 1,837 993 1,980 1,371 2,090 1,527
17.00 931 592 1,101 690 1,247 821 1,374 911 1,681 1,134 1,836 1,538 1,952 1,688
17.50 726 754 915 870 1,078 990 1,213 1,071 1,537 1,293 1,717 1,669 1,850 1,820
18.00 566 968 740 1,070 919 1,177 1,062 1,261 1,400 1,460 1,562 1,877 1,701 2,019
18.50 441 1,220 599 1,292 787 1,379 927 1,451 1,273 1,636 1,436 2,057 1,585 2,201
19.00 334 1,473 479 1,511 660 1,580 798 1,643 1,155 1,823 1,322 2,239 1,470 2,379
19.50 240 1,725 367 1,742 553 1,796 694 1,852 1,045 2,012 1,217 2,434 1,373 2,562
20.00 176 1,975 275 1,982 457 2,022 600 2,066 941 2,216 1,111 2,625 1,279 2,756
21.00 103 2,475 164 2,475 302 2,491 431 2,518 765 2,628 935 3,028 1,102 3,148
22.00 74 2,975 76 2,975 197 2,975 300 2,989 612 3,067 777 3,443 953 3,557
23.00 74 3,475 74 3,475 128 3,475 201 3,475 487 3,521 648 3,869 826 3,972
24.00 74 3,975 74 3,975 74 3,975 133 3,975 381 3,975 533 4,312 - -
25.00 74 4,475 74 4,475 74 4,475 100 4,475 296 4,475 438 4,758 - -
26.00 74 4,975 74 4,975 74 4,975 74 4,975 231 4,975 359 5,214 - -
27.00 74 5,475 74 5,475 74 5,475 74 5,475 190 5,475 300 5,678 - -
28.00 74 5,975 74 5,975 - - 74 5,975 147 5,975 251 6,142 - -
29.00 74 6,475 74 6,475 - - 74 6,475 100 6,475 197 6,610 - -
30.00 74 6,975 - - - - 74 6,975 74 6,975 - - - -
31.00 74 7,475 - - - - 74 7,475 74 7,475 - - - -
32.00 74 7,975 - - - - - - - - - - - -
AIA (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 25,157 447 - - - - 25,531 447 25,950 457 - - - -
35.00 24,159 447 - - - - 24,533 447 24,994 477 - - - -
36.00 23,159 447 - - - - 23,575 447 24,058 487 - - - -
37.00 22,161 447 - - - - 22,582 447 23,136 627 - - - -
38.00 21,161 447 21,306 447 - - 21,614 447 22,210 777 22,617 1,413 - -
39.00 20,162 447 20,316 447 20,453 447 20,643 467 21,298 946 21,743 1,644 22,106 2,351
40.00 19,163 447 19,315 447 19,485 447 19,689 477 20,396 1,134 20,892 1,934 21,303 2,648
41.00 18,165 447 18,326 447 18,496 467 18,731 580 19,517 1,383 20,050 2,229 20,508 3,000
42.00 17,166 447 17,339 447 17,536 477 17,784 752 18,643 1,632 19,216 2,601 19,726 3,403
43.00 16,167 447 16,336 447 16,573 610 16,860 950 17,790 1,932 18,418 2,972 18,980 3,770
44.00 15,168 447 15,361 509 15,618 781 15,941 1,179 16,951 2,228 17,618 3,337 18,241 4,203
45.00 14,169 575 14,371 676 14,672 1,019 15,029 1,469 16,140 2,589 16,864 3,771 17,518 4,650
46.00 13,169 752 13,400 898 13,740 1,289 14,142 1,775 15,340 2,959 16,118 4,223 16,814 5,087
47.00 12,171 986 12,355 1,184 12,730 1,600 13,170 2,149 14,463 3,373 15,311 4,655 15,925 5,563
48.00 11,172 1,285 11,391 1,510 11,835 1,984 12,318 2,547 13,700 3,812 14,587 5,173 15,289 6,085
49.00 10,173 1,645 10,453 1,873 10,947 2,412 11,528 2,962 12,927 4,244 13,932 5,698 14,617 6,606
50.00 9,196 2,055 9,547 2,299 10,145 2,848 10,672 3,442 12,212 4,735 13,323 6,195 14,107 7,129
52.50 6,661 3,185 7,338 3,600 8,087 4,256 8,836 4,833 10,525 6,117 11,629 7,614 12,503 8,600
55.00 4,385 4,711 5,357 5,305 6,300 5,970 7,134 6,491 8,977 7,704 10,186 9,172 11,201 10,138
57.50 3,027 7,074 3,777 7,450 4,784 7,895 5,631 8,298 7,614 9,448 8,882 10,851 9,970 11,818
60.00 1,953 9,598 2,546 9,792 3,537 10,078 4,415 10,452 6,427 11,298 7,728 12,626 8,899 13,574
62.50 1,133 12,110 1,660 12,215 2,595 12,380 3,407 12,606 5,408 13,358 6,730 14,568 7,943 15,384
65.00 629 14,618 1,081 14,690 1,824 14,741 2,575 14,808 4,472 15,325 5,869 16,421 7,025 17,444
67.50 447 17,126 695 17,195 1,245 17,250 1,908 17,310 3,630 17,519 5,049 18,447 6,297 19,154
70.00 447 19,619 467 19,619 832 19,619 1,369 19,619 2,922 19,807 4,297 20,557 5,529 21,226
72.50 447 22,119 457 22,119 553 22,119 993 22,119 2,347 22,119 3,645 22,710 4,954 23,315
75.00 447 24,619 447 24,619 457 24,619 699 24,619 1,860 24,619 3,104 24,970 4,443 25,492
77.50 447 27,119 447 27,119 447 27,119 534 27,119 1,461 27,119 2,576 27,119 3,946 27,687
80.00 447 29,619 447 29,619 447 29,619 457 29,619 1,119 29,619 2,204 29,619 3,499 29,985
82.50 447 32,119 447 32,119 447 32,119 447 32,119 897 32,119 1,815 32,119 3,050 32,119
85.00 447 34,619 447 34,619 447 34,619 447 34,619 655 34,619 1,530 34,619 2,737 34,619
87.50 447 37,119 - - - - 447 37,119 492 37,119 1,229 37,119 - -
90.00 447 39,619 - - - - 447 39,619 457 39,619 1,058 39,619 - -
92.50 447 42,119 - - - - 447 42,119 447 42,119 - - - -
95.00 447 44,619 - - - - 447 44,619 447 44,619 - - - -
97.50 447 47,119 - - - - 447 47,119 447 47,119 - - - -
100.00 447 49,619 - - - - 447 49,619 447 49,619 - - - -
102.50 447 52,119 - - - - - - - - - - - -
105.00 447 54,619 - - - - - - - - - - - -
AIR (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 2,188 59 2,213 59 2,217 59 2,239 65 2,282 75 2,352 121 2,444 166
2.20 1,987 59 2,012 59 2,017 65 2,039 70 2,106 121 2,197 165 2,288 236
2.30 1,787 59 1,812 65 1,817 71 1,839 78 1,928 162 2,018 236 2,132 300
2.40 1,587 70 1,627 73 1,635 79 1,659 87 1,768 209 1,860 276 1,993 366
2.50 1,385 87 1,412 90 1,467 131 1,493 141 1,625 279 1,720 342 1,853 454
2.60 1,185 114 1,224 114 1,265 181 1,309 220 1,461 346 1,557 434 1,712 538
2.70 984 155 1,035 178 1,093 234 1,140 296 1,313 434 1,413 522 1,549 622
2.80 783 219 857 266 920 338 985 395 1,183 526 1,305 627 1,424 727
2.90 592 322 689 372 776 440 847 492 1,032 635 1,156 752 1,316 847
3.00 424 449 533 499 628 560 703 608 916 743 1,064 855 1,208 968
3.10 310 612 408 661 493 713 573 759 797 885 949 996 1,117 1,104
3.20 211 813 276 836 395 881 483 905 696 1,044 853 1,131 1,025 1,243
3.30 156 1,017 215 1,029 320 1,060 390 1,083 615 1,180 756 1,288 931 1,372
3.40 122 1,217 161 1,223 244 1,237 319 1,256 532 1,337 699 1,403 879 1,491
3.50 101 1,417 106 1,417 196 1,428 246 1,431 446 1,507 620 1,575 781 1,656
3.60 85 1,617 93 1,617 149 1,617 199 1,632 408 1,673 561 1,739 728 1,808
3.70 74 1,817 85 1,817 97 1,817 153 1,817 343 1,860 503 1,906 672 1,972
3.80 66 2,017 78 2,017 90 2,017 101 2,017 306 2,041 443 2,069 617 2,137
3.90 61 2,217 73 2,217 85 2,217 94 2,217 267 2,217 408 2,249 561 2,318
4.00 59 2,417 70 2,417 79 2,417 89 2,417 228 2,417 344 2,449 503 2,478
4.10 59 2,617 66 2,617 75 2,617 85 2,617 187 2,617 308 2,617 444 2,656
4.20 59 2,817 63 2,817 73 2,817 81 2,817 145 2,817 271 2,817 411 2,856
4.30 59 3,017 61 3,017 70 3,017 77 3,017 94 3,017 232 3,017 - -
4.40 59 3,217 59 3,217 67 3,217 74 3,217 91 3,217 193 3,217 - -
4.50 59 3,417 59 3,417 65 3,417 71 3,417 87 3,417 149 3,417 - -
4.60 59 3,617 59 3,617 - - 70 3,617 85 3,617 98 3,617 - -
4.70 59 3,817 - - - - 67 3,817 82 3,817 95 3,817 - -
4.80 59 4,017 - - - - 66 4,017 81 4,017 93 4,017 - -
4.90 59 4,217 - - - - 65 4,217 78 4,217 90 4,217 - -
5.00 59 4,417 - - - - 63 4,417 77 4,417 89 4,417 - -
5.25 59 4,917 - - - - 61 4,917 73 4,917 83 4,917 - -
5.50 59 5,417 - - - - 59 5,417 69 5,417 79 5,417 - -
5.75 59 5,917 - - - - 59 5,917 66 5,917 - - - -
6.00 59 6,417 - - - - 59 6,417 65 6,417 - - - -
6.25 59 6,917 - - - - 59 6,917 62 6,917 - - - -
6.50 59 7,417 - - - - 59 7,417 - - - - - -
6.75 59 7,917 - - - - 59 7,917 - - - - - -
7.00 59 8,417 - - - - 59 8,417 - - - - - -
7.25 59 8,917 - - - - 59 8,917 - - - - - -
7.50 59 9,417 - - - - 59 9,417 - - - - - -
7.75 59 9,917 - - - - - - - - - - - -
8.00 59 10,417 - - - - - - - - - - - -
8.25 59 10,917 - - - - - - - - - - - -
ALB (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 22,882 386 - - - -
46.00 - - - - - - - - 22,402 386 - - - -
47.00 21,346 386 - - - - 21,619 386 21,920 391 - - - -
48.00 20,846 386 - - - - 21,127 386 21,440 396 - - - -
49.00 20,346 386 20,440 386 - - 20,636 386 20,959 401 21,209 471 - -
50.00 19,847 386 19,944 386 - - 20,141 386 20,478 406 20,744 491 - -
52.50 18,598 386 18,699 386 18,812 386 18,917 386 19,287 436 19,597 595 - -
55.00 17,349 386 17,456 386 17,578 386 17,692 391 18,106 476 18,462 811 18,638 1,257
57.50 16,101 386 16,213 386 16,341 391 16,470 411 16,937 591 17,227 1,105 17,579 1,576
60.00 14,852 386 14,976 386 15,112 406 15,257 441 15,679 840 16,132 1,442 16,392 1,973
62.50 13,614 386 13,732 386 13,888 510 13,968 644 14,553 1,135 15,067 1,810 15,399 2,391
65.00 12,353 465 12,477 507 12,632 770 12,903 924 13,455 1,504 14,329 2,263 14,385 2,872
67.50 11,104 711 11,236 800 11,522 1,119 11,735 1,290 12,535 1,959 13,124 2,770 13,473 3,374
70.00 9,855 1,075 9,999 1,188 10,319 1,540 10,609 1,731 11,495 2,468 12,162 3,310 12,655 3,876
72.50 8,598 1,543 8,817 1,669 9,178 2,029 9,573 2,248 10,494 3,026 11,229 3,895 11,800 4,518
75.00 7,350 2,054 7,580 2,240 8,051 2,610 8,449 2,823 9,491 3,657 10,398 4,512 10,951 5,143
77.50 6,073 2,603 6,439 2,895 6,983 3,303 7,502 3,499 8,582 4,376 9,687 5,224 10,197 5,859
80.00 4,786 3,250 5,322 3,629 6,014 4,048 6,503 4,238 7,749 5,095 8,901 5,928 9,448 6,627
82.50 3,784 4,058 4,370 4,478 5,148 4,905 5,662 5,103 7,108 5,951 8,148 6,856 9,003 7,364
85.00 3,027 5,257 3,586 5,404 4,352 5,824 4,912 6,047 6,300 6,795 7,403 7,582 8,463 8,173
87.50 2,413 6,567 2,892 6,536 3,610 6,845 4,198 7,081 5,646 7,800 6,741 8,456 7,611 9,012
90.00 1,880 7,817 2,295 7,777 2,998 7,981 3,564 8,151 5,038 8,607 6,171 9,430 7,053 9,901
92.50 1,389 9,067 1,788 9,037 2,472 9,156 2,991 9,321 4,488 9,816 5,582 10,396 6,500 10,899
95.00 994 10,288 1,370 10,301 2,017 10,357 2,490 10,426 3,982 10,902 5,091 11,407 6,007 11,903
97.50 707 11,567 1,024 11,567 1,629 11,578 2,066 11,627 3,512 11,943 4,616 12,430 5,569 12,985
100.00 511 12,817 741 12,817 1,306 12,802 1,696 12,830 3,093 13,160 4,172 13,571 5,259 13,693
102.50 386 14,063 540 14,063 1,031 14,054 1,379 14,071 2,705 14,321 3,795 14,660 4,737 15,038
105.00 386 15,313 391 15,313 813 15,310 1,121 15,308 2,369 15,368 3,397 15,771 4,377 16,133
107.50 386 16,565 386 16,565 629 16,565 900 16,558 2,067 16,558 3,094 16,928 3,992 17,217
110.00 386 17,815 386 17,815 485 17,815 721 17,815 1,797 17,817 2,760 17,930 3,715 18,331
112.50 386 19,065 - - - - 569 19,065 1,557 19,063 2,482 19,124 3,419 19,487
115.00 386 20,315 - - - - 456 20,315 1,348 20,311 2,243 20,332 3,191 20,648
117.50 386 21,565 - - - - 436 21,565 1,164 21,565 1,959 21,571 2,933 21,818
120.00 386 22,815 - - - - 421 22,815 1,009 22,815 1,764 22,829 2,711 23,004
122.50 386 24,065 - - - - 411 24,065 859 24,065 - - - -
125.00 386 25,315 - - - - 401 25,315 742 25,315 - - - -
127.50 386 26,565 - - - - 396 26,565 634 26,565 - - - -
130.00 386 27,815 - - - - 391 27,815 550 27,815 - - - -
132.50 386 29,065 - - - - 386 29,065 476 29,065 - - - -
135.00 386 30,315 - - - - 386 30,315 456 30,315 - - - -
137.50 386 31,565 - - - - 386 31,565 441 31,565 - - - -
140.00 386 32,815 - - - - 386 32,815 431 32,815 - - - -
142.50 386 34,065 - - - - 386 34,065 421 34,065 - - - -
145.00 386 35,315 - - - - 386 35,315 411 35,315 - - - -
147.50 386 36,565 - - - - 386 36,565 406 36,565 - - - -
150.00 386 37,815 - - - - 386 37,815 401 37,815 - - - -
ALC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 5,740 119 - - - - 5,757 127 - - - - - -
2.40 5,541 119 - - - - 5,558 137 - - - - - -
2.50 5,341 119 - - - - 5,360 145 - - - - - -
2.60 5,141 119 - - - - 5,161 154 - - - - - -
2.70 4,941 119 - - - - 4,962 163 - - - - - -
2.80 4,742 119 - - - - 4,764 178 - - - - - -
2.90 4,542 119 - - - - 4,606 191 - - - - - -
3.00 4,342 119 - - - - 4,408 206 4,501 436 - - - -
3.10 4,142 119 - - - - 4,208 220 4,346 502 - - - -
3.20 3,944 119 3,985 159 3,993 203 4,008 303 4,181 562 4,428 802 - -
3.30 3,744 125 3,785 172 3,794 222 3,808 376 4,049 657 4,280 886 - -
3.40 3,544 145 3,585 184 3,594 302 3,652 441 3,881 747 4,167 968 - -
3.50 3,344 166 3,385 203 3,433 377 3,489 505 3,730 830 4,036 1,076 4,301 1,277
3.60 3,144 194 3,216 222 3,233 447 3,317 608 3,611 918 3,904 1,160 4,177 1,376
3.70 2,945 228 3,017 244 3,064 513 3,149 692 3,480 1,027 3,782 1,263 4,069 1,491
3.80 2,748 270 2,841 333 2,912 610 2,997 789 3,327 1,110 3,651 1,379 3,960 1,596
3.90 2,546 321 2,662 415 2,736 710 2,843 871 3,212 1,231 3,540 1,487 3,844 1,718
4.00 2,346 383 2,481 528 2,573 795 2,687 985 3,079 1,339 3,420 1,627 3,736 1,832
4.10 2,146 453 2,316 597 2,416 915 2,541 1,091 2,958 1,456 3,325 1,738 3,648 1,944
4.20 1,953 530 2,149 703 2,265 1,022 2,423 1,194 2,852 1,567 3,216 1,870 3,539 2,075
4.30 1,752 622 1,977 825 2,118 1,155 2,291 1,320 2,740 1,694 3,116 1,988 3,451 2,207
4.40 1,560 726 1,820 950 1,982 1,282 2,161 1,443 2,630 1,824 3,005 2,118 3,344 2,338
4.50 1,367 830 1,674 1,084 1,861 1,403 2,047 1,575 2,518 1,953 2,903 2,229 3,256 2,469
4.60 1,184 958 1,544 1,218 1,741 1,563 1,929 1,716 2,412 2,081 2,809 2,354 3,184 2,595
4.70 1,031 1,098 1,408 1,381 1,608 1,693 1,804 1,862 2,320 2,228 2,719 2,491 3,096 2,727
4.80 903 1,268 1,288 1,528 1,504 1,881 1,730 2,009 2,229 2,355 2,630 2,639 3,007 2,870
4.90 788 1,461 1,185 1,683 1,388 2,026 1,614 2,154 2,131 2,497 2,539 2,767 2,919 3,016
5.00 686 1,657 1,080 1,865 1,293 2,156 1,509 2,300 2,029 2,645 2,444 2,920 2,839 3,162
5.25 460 2,154 813 2,281 1,052 2,572 1,291 2,700 1,850 3,033 2,262 3,276 2,659 3,508
5.50 324 2,653 644 2,726 851 2,994 1,090 3,118 1,653 3,414 2,042 3,663 2,468 3,883
5.75 238 3,153 460 3,193 702 3,446 923 3,546 1,493 3,829 1,895 4,056 2,292 4,280
6.00 184 3,653 360 3,653 581 3,886 771 3,989 1,297 4,229 1,734 4,447 2,142 4,665
6.25 150 4,153 255 4,153 449 4,364 663 4,441 1,156 4,673 1,611 4,864 1,984 5,071
6.50 126 4,653 230 4,653 357 4,836 538 4,889 1,051 5,095 1,477 5,275 1,879 5,471
6.75 119 5,153 210 5,153 263 5,304 461 5,360 928 5,549 1,324 5,703 1,747 5,892
7.00 119 5,653 194 5,653 242 5,805 379 5,822 818 5,989 1,245 6,143 1,615 6,325
7.25 119 6,153 182 6,153 228 6,260 274 6,324 715 6,455 1,128 6,584 - -
7.50 119 6,653 171 6,653 - - 260 6,756 649 6,921 1,020 7,050 - -
7.75 119 7,153 162 7,153 - - 247 7,270 572 7,375 936 7,514 - -
8.00 119 7,653 154 7,653 - - 235 7,778 504 7,877 872 7,969 - -
8.25 119 8,153 - - - - 223 8,284 411 8,324 808 8,425 - -
ALH (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 2,609 146 - - - - 2,663 147 2,767 262 - - - -
1.90 2,509 162 - - - - 2,578 162 2,684 300 - - - -
1.95 2,409 179 2,423 182 2,455 180 2,478 211 2,601 344 2,735 475 2,869 583
2.00 2,311 199 2,324 200 2,355 230 2,392 255 2,519 383 2,671 507 2,808 623
2.10 2,111 247 2,132 247 2,167 296 2,222 340 2,370 487 2,525 633 2,664 739
2.20 1,911 307 1,931 327 1,978 365 2,050 403 2,220 565 2,379 721 2,539 828
2.30 1,711 377 1,738 408 1,800 457 1,875 508 2,068 687 2,250 844 2,412 945
2.40 1,512 457 1,552 493 1,635 551 1,715 612 1,932 788 2,118 952 2,303 1,073
2.50 1,307 537 1,366 609 1,468 660 1,536 717 1,796 905 2,006 1,069 2,194 1,188
2.60 1,100 641 1,186 725 1,298 785 1,423 840 1,676 1,042 1,891 1,198 2,083 1,314
2.70 898 757 1,017 853 1,158 925 1,273 986 1,555 1,177 1,775 1,326 1,950 1,477
2.80 758 896 881 993 1,015 1,065 1,158 1,129 1,432 1,311 1,678 1,459 1,878 1,586
2.90 643 1,087 757 1,145 910 1,218 1,042 1,289 1,329 1,459 1,559 1,605 1,804 1,730
3.00 552 1,292 648 1,327 782 1,394 923 1,461 1,222 1,611 1,480 1,750 1,708 1,874
3.10 461 1,504 556 1,511 700 1,556 825 1,614 1,114 1,757 1,381 1,911 1,612 2,013
3.20 391 1,704 487 1,704 589 1,743 750 1,788 1,026 1,923 1,299 2,055 1,536 2,174
3.30 331 1,904 395 1,902 504 1,928 674 1,967 985 2,100 1,218 2,212 1,460 2,334
3.40 283 2,104 327 2,100 448 2,114 599 2,150 896 2,262 1,135 2,388 1,405 2,488
3.50 244 2,304 255 2,304 393 2,310 520 2,340 830 2,438 1,099 2,550 1,327 2,659
3.60 214 2,504 224 2,504 339 2,504 472 2,534 762 2,615 1,039 2,720 1,271 2,819
3.70 190 2,704 200 2,704 283 2,706 424 2,724 694 2,802 953 2,892 1,190 2,994
3.80 171 2,904 180 2,904 228 2,904 375 2,916 654 2,978 917 3,067 1,133 3,160
3.90 155 3,104 164 3,104 167 3,104 324 3,108 583 3,167 856 3,239 1,075 3,328
4.00 142 3,304 151 3,304 154 3,304 272 3,308 541 3,352 792 3,423 - -
4.10 131 3,504 141 3,504 143 3,504 215 3,504 499 3,542 754 3,611 - -
4.20 122 3,704 131 3,704 134 3,704 147 3,704 456 3,728 718 3,784 - -
4.30 114 3,904 123 3,904 - - 142 3,904 412 3,916 650 3,968 - -
4.40 107 4,104 - - - - 137 4,104 368 4,116 613 4,152 - -
4.50 101 4,304 - - - - 131 4,304 320 4,316 575 4,354 - -
4.60 101 4,504 - - - - 127 4,504 270 4,504 535 4,540 - -
4.70 101 4,704 - - - - 123 4,704 214 4,704 495 4,723 - -
4.80 101 4,904 - - - - 121 4,904 149 4,904 455 4,923 - -
4.90 101 5,104 - - - - 117 5,104 - - - - - -
5.00 101 5,304 - - - - 114 5,304 - - - - - -
5.25 101 5,804 - - - - 107 5,804 - - - - - -
5.50 101 6,304 - - - - 102 6,304 - - - - - -
5.75 101 6,804 - - - - 101 6,804 - - - - - -
6.00 101 7,304 - - - - 101 7,304 - - - - - -
6.25 101 7,804 - - - - 101 7,804 - - - - - -
6.50 101 8,304 - - - - - - - - - - - -
6.75 101 8,804 - - - - - - - - - - - -
7.00 101 9,304 - - - - - - - - - - - -
7.25 101 9,804 - - - - - - - - - - - -
AMC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 24,805 498 - - - - 25,364 498 - - - - - -
27.00 22,808 498 23,033 498 23,233 498 23,388 498 24,087 645 24,852 993 25,190 1,629
28.00 20,812 498 21,020 498 21,208 498 21,481 540 22,220 772 23,068 1,379 23,459 2,113
29.00 18,813 498 19,057 498 19,224 532 19,493 658 20,403 1,215 21,362 1,892 21,829 2,715
30.00 16,813 530 17,040 538 17,238 667 17,599 963 18,652 1,834 19,736 2,530 20,246 3,416
31.00 14,814 810 15,082 800 15,366 843 15,774 1,388 16,937 2,439 18,132 3,259 18,774 4,216
32.00 12,830 1,264 13,118 1,239 13,481 1,464 14,001 2,087 15,324 3,218 16,618 4,090 17,287 5,043
33.00 10,833 1,941 11,113 1,965 11,671 2,238 12,279 2,948 13,775 4,118 15,171 5,022 15,938 6,033
34.00 8,822 2,738 9,325 2,846 9,960 3,242 10,639 3,988 12,312 5,165 13,818 6,057 14,632 7,090
35.00 6,818 3,584 7,510 3,885 8,249 4,488 9,064 5,157 10,934 6,330 12,520 7,230 13,387 8,222
36.00 4,769 4,731 5,858 5,361 6,727 5,946 7,671 6,586 9,647 7,623 11,295 8,460 12,240 9,424
37.00 3,599 6,805 4,356 7,112 5,377 7,529 6,386 8,009 8,452 8,988 10,140 9,774 11,128 10,681
38.00 2,742 8,825 3,123 8,918 4,182 9,191 5,234 9,610 7,355 10,448 9,075 11,173 10,118 12,056
39.00 1,968 10,825 2,202 10,937 3,191 11,126 4,212 11,294 6,327 12,007 8,069 12,638 9,126 13,440
40.00 1,340 12,825 1,499 12,825 2,306 12,825 3,330 13,044 5,412 13,615 7,152 14,176 8,247 14,905
41.00 919 14,825 997 14,825 1,645 14,825 2,588 14,825 4,586 15,274 6,320 15,756 7,388 16,407
42.00 651 16,825 755 16,825 1,195 16,825 2,048 16,825 3,853 16,825 5,537 16,825 6,648 18,014
43.00 498 18,825 633 18,825 861 18,825 1,524 18,825 3,256 18,825 4,851 18,825 5,916 18,825
44.00 498 20,825 542 20,825 743 20,825 1,129 20,825 2,707 20,825 4,219 20,825 5,268 20,825
45.00 498 22,825 498 22,825 651 22,825 832 22,825 2,222 22,825 3,661 22,825 4,690 22,825
46.00 498 24,825 498 24,825 578 24,825 742 24,825 1,842 24,825 3,153 24,825 4,121 24,825
47.00 498 26,825 498 26,825 521 26,825 667 26,825 1,524 26,825 2,716 26,825 3,670 26,825
48.00 498 28,825 498 28,825 - - 607 28,825 1,158 28,825 2,308 28,825 - -
49.00 498 30,825 - - - - 557 30,825 880 30,825 1,938 30,825 - -
50.00 498 32,825 - - - - 513 32,825 814 32,825 - - - -
52.50 498 37,825 - - - - - - - - - - - -
55.00 498 42,825 - - - - - - - - - - - -
ANA (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 5,782 131 5,819 131 5,854 131 5,898 139 6,079 285 6,204 523 - -
48.00 5,583 131 5,619 131 5,656 133 5,706 141 5,898 328 6,035 586 - -
49.00 5,383 131 5,421 131 5,460 135 5,514 147 5,723 379 5,867 647 6,027 872
50.00 5,183 131 5,223 131 5,264 139 5,323 163 5,550 425 5,704 708 5,876 950
52.50 4,684 131 4,726 133 4,782 180 4,853 262 5,126 583 5,308 911 5,513 1,142
55.00 4,184 160 4,232 202 4,307 289 4,396 397 4,718 762 4,927 1,117 5,161 1,370
57.50 3,685 261 3,744 327 3,843 431 3,953 564 4,328 963 4,562 1,315 4,837 1,598
60.00 3,184 418 3,265 498 3,396 614 3,530 772 3,956 1,195 4,221 1,580 4,518 1,865
62.50 2,684 619 2,780 713 2,952 849 3,088 1,013 3,606 1,458 3,892 1,834 4,228 2,134
65.00 2,181 844 2,349 969 2,569 1,130 2,736 1,286 3,275 1,730 3,594 2,124 3,945 2,428
67.50 1,675 1,112 1,929 1,271 2,194 1,445 2,386 1,589 2,960 2,032 3,298 2,426 3,681 2,734
70.00 1,288 1,444 1,553 1,612 1,834 1,793 2,062 1,944 2,669 2,353 3,038 2,746 3,373 3,107
72.50 991 1,889 1,226 2,030 1,534 2,179 1,770 2,320 2,403 2,702 2,785 3,087 3,193 3,394
75.00 750 2,403 957 2,483 1,271 2,622 1,511 2,741 2,150 3,056 2,596 3,446 2,984 3,729
77.50 544 2,903 739 2,955 1,048 3,061 1,287 3,159 1,935 3,433 2,341 3,814 2,778 4,097
80.00 371 3,412 555 3,416 845 3,480 1,089 3,551 1,735 3,837 2,130 4,185 2,574 4,466
82.50 244 3,912 411 3,910 674 3,948 906 4,004 1,567 4,244 1,962 4,583 2,405 4,836
85.00 168 4,412 297 4,412 527 4,428 750 4,466 1,393 4,676 1,792 4,972 2,237 5,236
87.50 131 4,912 210 4,912 412 4,916 617 4,939 1,217 5,108 1,620 5,388 2,066 5,630
90.00 131 5,412 142 5,412 314 5,412 495 5,424 1,074 5,559 1,467 5,806 1,933 6,028
92.50 131 5,912 133 5,912 240 5,912 403 5,914 950 6,014 1,332 6,228 1,796 6,451
95.00 131 6,412 131 6,412 181 6,412 322 6,412 837 6,480 1,217 6,669 1,652 6,871
97.50 131 6,912 131 6,912 143 6,912 259 6,912 738 6,953 1,101 7,112 1,545 7,294
100.00 131 7,412 131 7,412 137 7,412 206 7,412 646 7,434 999 7,561 1,438 7,731
102.50 131 7,912 - - - - 164 7,912 568 7,912 910 8,022 - -
105.00 131 8,412 - - - - 143 8,412 500 8,412 819 8,487 - -
107.50 131 8,912 - - - - 139 8,912 438 8,912 740 8,958 - -
110.00 131 9,412 - - - - 135 9,412 379 9,412 677 9,437 - -
112.50 131 9,912 - - - - 133 9,912 334 9,912 - - - -
115.00 131 10,412 - - - - 131 10,412 288 10,412 - - - -
117.50 131 10,912 - - - - 131 10,912 250 10,912 - - - -
BCM (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,216 52 - - - - 2,254 61 - - - - - -
3.60 2,118 52 - - - - 2,155 65 - - - - - -
3.70 2,018 52 - - - - 2,056 69 - - - - - -
3.80 1,918 52 - - - - 1,970 76 - - - - - -
3.90 1,818 52 - - - - 1,870 81 - - - - - -
4.00 1,718 52 - - - - 1,769 87 - - - - - -
4.10 1,618 57 - - - - 1,666 93 1,687 167 - - - -
4.20 1,518 65 1,532 73 1,559 89 1,587 103 1,637 224 1,656 288 1,698 359
4.30 1,418 77 1,434 81 1,459 97 1,487 111 1,550 258 1,586 335 1,613 403
4.40 1,318 91 1,334 92 1,373 108 1,401 153 1,462 306 1,502 379 1,527 459
4.50 1,218 108 1,245 108 1,273 147 1,315 190 1,375 350 1,424 421 1,455 497
4.60 1,117 131 1,145 129 1,184 186 1,226 223 1,286 397 1,340 477 1,382 553
4.70 1,017 158 1,054 168 1,094 222 1,146 275 1,196 451 1,264 519 1,317 611
4.80 917 192 961 208 1,022 272 1,075 306 1,119 503 1,192 579 1,258 670
4.90 819 230 868 250 936 322 984 369 1,046 567 1,125 642 1,202 730
5.00 718 276 788 300 851 369 908 425 975 615 1,062 698 1,148 786
5.25 475 406 581 463 671 529 726 586 808 788 900 858 1,020 950
5.50 317 629 403 673 513 727 575 752 656 966 766 1,036 900 1,123
5.75 208 880 277 908 371 936 454 966 533 1,172 649 1,229 782 1,310
6.00 139 1,131 175 1,141 272 1,166 351 1,196 437 1,379 552 1,423 696 1,517
6.25 97 1,381 116 1,381 201 1,381 251 1,381 347 1,600 475 1,644 600 1,720
6.50 73 1,631 97 1,631 121 1,631 205 1,631 264 1,815 388 1,859 527 1,890
6.75 59 1,881 85 1,881 107 1,881 160 1,881 224 2,051 333 2,082 465 2,098
7.00 52 2,131 76 2,131 95 2,131 112 2,131 141 2,270 274 2,282 393 2,333
7.25 52 2,381 69 2,381 87 2,381 103 2,381 128 2,502 200 2,509 340 2,546
7.50 52 2,631 64 2,631 80 2,631 95 2,631 120 2,756 148 2,764 279 2,772
7.75 52 2,881 59 2,881 73 2,881 88 2,881 112 2,982 141 2,986 244 3,026
8.00 52 3,131 56 3,131 69 3,131 83 3,131 105 3,240 133 3,246 199 3,252
8.25 52 3,381 52 3,381 65 3,381 77 3,381 100 3,468 125 3,465 - -
8.50 52 3,631 52 3,631 63 3,631 73 3,631 96 3,722 119 3,726 - -
BEA (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 742 15 - - - - 759 15 - - - - - -
6.75 692 15 - - - - 707 16 725 31 - - - -
7.00 642 15 649 15 653 15 662 17 678 40 685 65 700 95
7.25 592 15 599 15 603 17 611 20 631 53 642 81 662 113
7.50 542 15 549 16 557 19 565 23 588 70 598 99 624 132
7.75 493 15 499 19 507 23 519 34 546 87 557 115 587 153
8.00 443 19 449 21 460 34 474 44 504 107 521 139 555 175
8.25 393 25 403 25 415 49 429 63 464 130 484 161 522 201
8.50 343 36 355 39 371 67 388 80 428 155 449 188 490 227
8.75 294 51 309 60 331 88 348 102 392 181 416 213 462 253
9.00 243 71 266 84 291 113 311 129 356 210 385 244 432 283
9.25 194 95 223 115 252 141 273 159 325 240 355 271 407 312
9.50 146 124 185 149 217 175 241 188 294 273 326 306 374 348
9.75 112 163 149 189 183 211 207 225 266 307 302 338 357 377
10.00 86 212 117 230 156 249 179 263 239 342 278 373 334 410
10.50 47 313 71 321 109 333 134 343 193 417 233 445 292 481
11.00 27 413 39 413 73 418 97 426 155 496 195 522 256 556
11.50 17 513 24 513 47 513 69 513 121 580 163 603 223 633
12.00 15 613 20 613 34 613 47 613 93 667 133 686 193 714
12.50 15 713 17 713 23 713 35 713 70 756 109 774 168 797
13.00 15 813 15 813 20 813 24 813 55 848 89 863 144 882
13.50 15 913 15 913 17 913 21 913 38 942 71 954 125 972
14.00 15 1,013 15 1,013 16 1,013 20 1,013 27 1,036 57 1,044 108 1,060
14.50 15 1,113 15 1,113 15 1,113 17 1,113 25 1,134 49 1,138 89 1,153
15.00 15 1,213 - - - - 16 1,213 23 1,225 38 1,234 - -
15.50 15 1,313 - - - - 16 1,313 21 1,323 - - - -
16.00 15 1,413 - - - - - - - - - - - -
BIU (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 5,093 133 5,125 133 5,181 151 5,251 243 5,499 534 5,762 781 6,038 1,022
60.00 4,718 133 4,757 133 4,826 222 4,912 336 5,194 660 5,484 933 5,781 1,184
62.50 4,343 143 4,387 158 4,478 313 4,578 448 4,899 810 5,217 1,091 5,535 1,352
65.00 3,968 210 4,022 242 4,141 428 4,256 580 4,617 961 4,957 1,266 5,295 1,543
67.50 3,595 307 3,666 351 3,810 569 3,946 733 4,343 1,141 4,709 1,454 5,066 1,729
70.00 3,220 435 3,314 484 3,491 730 3,645 908 4,081 1,327 4,471 1,644 4,845 1,939
72.50 2,847 584 2,979 640 3,196 911 3,373 1,097 3,838 1,527 4,245 1,861 4,580 2,144
75.00 2,473 739 2,646 819 2,898 1,122 3,092 1,306 3,591 1,734 4,019 2,067 4,373 2,354
77.50 2,099 911 2,325 1,030 2,616 1,347 2,825 1,528 3,358 1,965 3,805 2,296 4,196 2,583
80.00 1,724 1,109 2,019 1,284 2,357 1,587 2,574 1,761 3,162 2,189 3,596 2,524 3,997 2,819
82.50 1,375 1,351 1,738 1,579 2,107 1,850 2,341 2,026 2,930 2,442 3,401 2,767 3,816 3,065
85.00 1,139 1,667 1,480 1,874 1,879 2,131 2,121 2,295 2,729 2,700 3,218 3,019 3,655 3,304
87.50 941 2,045 1,252 2,199 1,669 2,422 1,922 2,583 2,540 2,970 3,044 3,304 3,489 3,586
90.00 766 2,424 1,045 2,525 1,479 2,725 1,740 2,863 2,370 3,247 2,876 3,548 3,316 3,840
92.50 610 2,803 856 2,867 1,297 3,040 1,567 3,168 2,207 3,521 2,717 3,832 3,179 4,103
95.00 467 3,178 693 3,217 1,133 3,363 1,406 3,476 2,049 3,807 2,565 4,123 3,022 4,366
97.50 344 3,553 552 3,576 983 3,697 1,255 3,799 1,899 4,112 2,429 4,383 2,892 4,652
100.00 256 3,928 438 3,937 852 4,034 1,116 4,123 1,778 4,414 2,293 4,674 2,764 4,937
102.50 193 4,303 338 4,303 733 4,382 989 4,459 1,645 4,724 2,168 4,979 2,642 5,225
105.00 146 4,678 266 4,678 628 4,731 875 4,797 1,522 5,044 2,050 5,284 2,517 5,521
107.50 133 5,053 209 5,053 535 5,089 772 5,142 1,406 5,367 1,937 5,589 - -
110.00 133 5,428 161 5,428 455 5,448 680 5,493 1,296 5,689 1,826 5,903 - -
112.50 133 5,803 134 5,803 - - 596 5,847 1,197 6,026 1,719 6,226 - -
115.00 133 6,178 133 6,178 - - 523 6,178 1,103 6,361 1,618 6,549 - -
117.50 133 6,553 133 6,553 - - 458 6,553 1,015 6,699 1,522 6,873 - -
120.00 133 6,928 133 6,928 - - 401 6,928 935 7,043 1,414 7,203 - -
122.50 133 7,303 133 7,303 - - 349 7,303 860 7,395 1,328 7,541 - -
125.00 133 7,678 133 7,678 - - 300 7,678 790 7,678 1,250 7,879 - -
127.50 133 8,053 133 8,053 - - 263 8,053 723 8,053 1,176 8,217 - -
130.00 133 8,428 133 8,428 - - 224 8,428 664 8,428 1,103 8,428 - -
132.50 133 8,803 133 8,803 - - 193 8,803 611 8,803 1,038 8,803 - -
135.00 133 9,178 133 9,178 - - 173 9,178 560 9,178 975 9,178 - -
137.50 133 9,553 133 9,553 - - 137 9,553 513 9,553 915 9,553 - -
140.00 133 9,928 133 9,928 - - 134 9,928 468 9,928 859 9,928 - -
142.50 133 10,303 133 10,303 - - 133 10,303 428 10,303 808 10,303 - -
145.00 133 10,678 133 10,678 - - 133 10,678 393 10,678 760 10,678 - -
147.50 133 11,053 133 11,053 - - 133 11,053 357 11,053 710 11,053 - -
150.00 133 11,428 133 11,428 - - 133 11,428 325 11,428 668 11,428 - -
152.50 133 11,803 - - - - - - - - - - - -
155.00 133 12,178 - - - - - - - - - - - -
157.50 133 12,553 - - - - - - - - - - - -
160.00 133 12,928 - - - - - - - - - - - -
162.50 133 13,303 - - - - - - - - - - - -
165.00 133 13,678 - - - - - - - - - - - -
167.50 133 14,053 - - - - - - - - - - - -
170.00 133 14,428 - - - - - - - - - - - -
172.50 133 14,803 - - - - - - - - - - - -
175.00 133 15,178 - - - - - - - - - - - -
177.50 133 15,553 - - - - - - - - - - - -
180.00 133 15,928 - - - - - - - - - - - -
182.50 133 16,303 - - - - - - - - - - - -
185.00 133 16,678 - - - - - - - - - - - -
187.50 133 17,053 - - - - - - - - - - - -
190.00 133 17,428 - - - - - - - - - - - -
192.50 133 17,803 - - - - - - - - - - - -
195.00 133 18,178 - - - - - - - - - - - -
197.50 133 18,553 - - - - - - - - - - - -
200.00 133 18,928 - - - - - - - - - - - -
205.00 133 19,678 - - - - - - - - - - - -
210.00 133 20,428 - - - - - - - - - - - -
215.00 133 21,178 - - - - - - - - - - - -
220.00 133 21,928 - - - - - - - - - - - -
225.00 133 22,678 - - - - - - - - - - - -
230.00 133 23,428 - - - - - - - - - - - -
235.00 133 24,178 - - - - - - - - - - - -
240.00 133 24,928 - - - - - - - - - - - -
245.00 133 25,678 - - - - - - - - - - - -
250.00 133 26,428 - - - - - - - - - - - -
BLI (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 4,933 92 - - - - 4,968 92 - - - - - -
49.00 4,873 92 - - - - 4,909 92 - - - - - -
50.00 4,813 92 - - - - 4,852 92 - - - - - -
52.50 4,664 92 - - - - 4,704 94 - - - - - -
55.00 4,514 92 - - - - 4,560 95 4,643 142 - - - -
57.50 4,364 92 - - - - 4,416 97 4,511 173 - - - -
60.00 4,215 92 - - - - 4,273 101 4,380 207 - - - -
62.50 4,065 92 - - - - 4,131 105 4,253 244 - - - -
65.00 3,915 92 - - - - 3,991 116 4,128 287 - - - -
67.50 3,765 92 - - - - 3,853 147 4,004 330 - - - -
70.00 3,615 92 - - - - 3,715 178 3,883 381 - - - -
72.50 3,465 92 - - - - 3,582 216 3,765 435 - - - -
75.00 3,315 92 - - - - 3,449 257 3,649 488 - - - -
77.50 3,166 92 - - - - 3,320 303 3,537 550 - - - -
80.00 3,016 92 - - - - 3,192 355 3,427 616 - - - -
82.50 2,866 114 2,898 166 2,976 284 3,067 407 3,318 680 3,572 915 - -
85.00 2,716 148 2,754 207 2,845 334 2,945 470 3,214 749 3,480 993 - -
87.50 2,566 188 2,611 254 2,716 394 2,825 532 3,111 826 3,389 1,071 - -
90.00 2,416 239 2,472 306 2,590 456 2,708 606 3,011 903 3,300 1,148 3,546 1,343
92.50 2,266 293 2,334 362 2,466 526 2,596 666 2,915 977 3,214 1,235 3,467 1,433
95.00 2,117 353 2,197 426 2,346 600 2,485 749 2,819 1,062 3,130 1,324 3,391 1,524
97.50 1,967 414 2,065 493 2,230 675 2,378 837 2,727 1,164 3,049 1,420 3,316 1,615
100.00 1,818 479 1,935 567 2,117 761 2,274 923 2,639 1,246 2,969 1,508 3,242 1,708
102.50 1,668 548 1,809 646 2,006 846 2,173 1,006 2,551 1,332 2,891 1,600 3,172 1,798
105.00 1,520 623 1,686 727 1,900 932 2,076 1,098 2,468 1,431 2,815 1,694 3,101 1,895
107.50 1,373 703 1,568 818 1,797 1,028 1,981 1,198 2,385 1,524 2,741 1,792 3,034 1,997
110.00 1,226 788 1,455 914 1,699 1,132 1,884 1,291 2,301 1,621 2,661 1,892 2,968 2,099
112.50 1,088 883 1,341 1,021 1,604 1,238 1,796 1,394 2,221 1,720 2,591 1,995 2,903 2,201
115.00 979 988 1,231 1,141 1,503 1,354 1,713 1,506 2,147 1,823 2,524 2,099 2,840 2,303
117.50 883 1,099 1,139 1,258 1,424 1,461 1,631 1,610 2,075 1,928 2,459 2,195 2,778 2,402
120.00 795 1,215 1,048 1,381 1,342 1,570 1,553 1,718 2,006 2,034 2,396 2,313 2,719 2,504
122.50 712 1,364 959 1,499 1,253 1,685 1,478 1,829 1,938 2,141 2,334 2,409 2,660 2,616
125.00 634 1,514 877 1,629 1,185 1,802 1,406 1,945 1,874 2,249 2,277 2,520 2,603 2,728
127.50 562 1,665 796 1,761 1,115 1,928 1,338 2,062 1,810 2,357 2,218 2,630 2,547 2,840
130.00 495 1,817 727 1,896 1,048 2,051 1,272 2,178 1,743 2,475 2,162 2,739 2,493 2,952
132.50 433 1,968 655 2,033 989 2,174 1,213 2,302 1,695 2,592 2,097 2,847 2,440 3,062
135.00 376 2,120 593 2,170 924 2,305 1,151 2,427 1,633 2,710 2,050 2,962 2,388 3,171
137.50 324 2,271 534 2,312 864 2,436 1,095 2,551 1,577 2,827 1,998 3,081 2,338 3,282
140.00 275 2,422 479 2,452 808 2,566 1,043 2,675 1,523 2,943 1,946 3,202 2,288 3,397
142.50 232 2,572 429 2,596 743 2,700 977 2,804 1,470 3,064 1,895 3,321 2,241 3,518
145.00 189 2,722 383 2,741 693 2,836 926 2,936 1,420 3,191 1,846 3,438 2,193 3,639
147.50 156 2,872 341 2,885 647 2,972 876 3,067 1,371 3,317 1,800 3,555 - -
150.00 124 3,022 303 3,032 - - 842 3,198 1,324 3,441 1,754 3,674 - -
152.50 105 3,172 269 3,179 - - 786 3,331 1,278 3,566 1,708 3,795 - -
155.00 92 3,322 240 3,326 - - 744 3,468 1,233 3,690 1,665 3,922 - -
157.50 92 3,472 212 3,475 - - 704 3,604 1,190 3,817 1,622 4,049 - -
160.00 92 3,622 184 3,624 - - 665 3,741 1,149 3,949 1,580 4,174 - -
162.50 92 3,772 163 3,772 - - 630 3,876 1,110 4,081 1,541 4,300 - -
165.00 92 3,922 142 3,922 - - 596 4,016 1,070 4,213 1,501 4,425 - -
167.50 92 4,072 125 4,072 - - 563 4,157 1,033 4,345 1,464 4,552 - -
170.00 92 4,222 108 4,222 - - 531 4,298 998 4,475 - - - -
172.50 92 4,372 98 4,372 - - 503 4,439 963 4,607 - - - -
175.00 92 4,522 96 4,522 - - 474 4,579 929 4,742 - - - -
177.50 92 4,672 - - - - 448 4,722 898 4,879 - - - -
180.00 92 4,822 - - - - 422 4,867 867 5,016 - - - -
182.50 92 4,972 - - - - 398 5,011 836 5,152 - - - -
185.00 92 5,122 - - - - 376 5,155 807 5,290 - - - -
187.50 92 5,272 - - - - 355 5,299 779 5,427 - - - -
190.00 92 5,422 - - - - 335 5,444 753 5,565 - - - -
192.50 92 5,572 - - - - 316 5,591 726 5,702 - - - -
195.00 92 5,722 - - - - 299 5,737 701 5,843 - - - -
197.50 92 5,872 - - - - 282 5,885 678 5,984 - - - -
200.00 92 6,022 - - - - 265 6,032 653 6,125 - - - -
205.00 92 6,322 - - - - 236 6,322 609 6,410 - - - -
210.00 92 6,622 - - - - 211 6,622 567 6,692 - - - -
215.00 92 6,922 - - - - 185 6,922 528 6,977 - - - -
220.00 92 7,222 - - - - 166 7,222 493 7,266 - - - -
225.00 92 7,522 - - - - 146 7,522 460 7,558 - - - -
230.00 92 7,822 - - - - 131 7,822 430 7,848 - - - -
235.00 92 8,122 - - - - 116 8,122 401 8,122 - - - -
240.00 92 8,422 - - - - 102 8,422 373 8,422 - - - -
245.00 92 8,722 - - - - 100 8,722 349 8,722 - - - -
250.00 92 9,022 - - - - 98 9,022 326 9,022 - - - -
255.00 92 9,322 - - - - 97 9,322 304 9,322 - - - -
260.00 92 9,622 - - - - 97 9,622 284 9,622 - - - -
265.00 92 9,922 - - - - 95 9,922 265 9,922 - - - -
270.00 92 10,222 - - - - 95 10,222 247 10,222 - - - -
275.00 92 10,522 - - - - 94 10,522 231 10,522 - - - -
BOC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 5,763 83 - - - - 5,835 83 - - - - - -
14.00 5,513 83 - - - - 5,596 83 - - - - - -
14.50 5,263 83 - - - - 5,340 83 - - - - - -
15.00 5,013 83 - - - - 5,093 83 - - - - - -
15.50 4,763 83 - - - - 4,861 83 4,924 100 - - - -
16.00 4,513 83 - - - - 4,599 83 4,679 112 - - - -
16.50 4,264 83 4,295 83 4,331 83 4,365 84 4,476 123 4,605 192 - -
17.00 4,014 83 4,053 83 4,074 83 4,105 96 4,232 135 4,375 234 4,387 470
17.50 3,764 83 3,802 83 3,840 87 3,858 107 4,011 152 4,162 278 4,176 552
18.00 3,515 83 3,549 83 3,579 98 3,633 119 3,786 204 3,957 335 3,970 648
18.50 3,265 83 3,300 86 3,349 111 3,397 136 3,571 274 3,748 413 3,773 742
19.00 3,015 83 3,061 96 3,093 127 3,158 153 3,353 337 3,556 491 3,579 852
19.50 2,765 91 2,809 114 2,859 178 2,933 233 3,151 421 3,366 591 3,394 966
20.00 2,520 122 2,554 135 2,642 227 2,737 302 2,944 516 3,179 685 3,220 1,085
21.00 2,018 231 2,089 253 2,201 392 2,308 491 2,565 728 2,824 909 2,882 1,339
22.00 1,518 415 1,633 473 1,784 634 1,913 748 2,215 982 2,499 1,169 2,561 1,632
23.00 1,027 657 1,223 791 1,404 943 1,546 1,047 1,886 1,286 2,166 1,473 2,270 1,945
24.00 639 1,055 855 1,179 1,066 1,294 1,226 1,385 1,608 1,602 1,922 1,776 2,005 2,266
25.00 401 1,556 557 1,617 780 1,707 942 1,775 1,342 1,952 1,667 2,113 1,761 2,611
26.00 233 2,057 345 2,093 554 2,137 712 2,214 1,110 2,332 1,439 2,475 1,549 2,976
27.00 138 2,554 184 2,554 380 2,554 534 2,554 911 2,736 1,236 2,861 1,332 3,350
28.00 88 3,054 144 3,054 258 3,054 390 3,054 735 3,054 1,052 3,260 1,167 3,745
29.00 83 3,554 118 3,554 160 3,554 270 3,554 584 3,554 889 3,554 1,018 4,140
30.00 83 4,054 99 4,054 136 4,054 173 4,054 463 4,054 745 4,054 866 4,561
31.00 83 4,554 86 4,554 118 4,554 151 4,554 358 4,554 629 4,554 757 4,980
32.00 83 5,054 83 5,054 104 5,054 134 5,054 283 5,054 512 5,054 637 5,416
33.00 83 5,554 83 5,554 94 5,554 120 5,554 230 5,554 432 5,554 557 5,851
34.00 83 6,054 83 6,054 86 6,054 110 6,054 172 6,054 343 6,054 466 6,298
35.00 83 6,554 - - - - 100 6,554 157 6,554 - - - -
BUD (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,098 83 3,120 83 3,142 83 3,175 83 3,291 214 3,350 411 3,386 520
5.75 2,848 83 2,871 83 2,901 83 2,935 115 3,072 267 3,143 507 3,188 623
6.00 2,598 97 2,621 100 2,660 123 2,705 180 2,862 350 2,944 605 2,993 740
6.25 2,348 129 2,378 131 2,426 186 2,472 240 2,660 432 2,752 716 2,812 852
6.50 2,098 173 2,134 192 2,190 251 2,256 336 2,466 536 2,563 850 2,643 983
6.75 1,848 237 1,895 276 1,970 344 2,045 439 2,278 655 2,382 974 2,474 1,116
7.00 1,598 322 1,654 383 1,745 454 1,840 551 2,097 780 2,220 1,114 2,325 1,251
7.25 1,350 432 1,434 501 1,548 587 1,640 687 1,932 909 2,065 1,266 2,168 1,403
7.50 1,095 556 1,224 643 1,349 748 1,455 842 1,775 1,056 1,912 1,417 2,035 1,558
7.75 862 704 1,032 806 1,179 915 1,283 1,000 1,595 1,228 1,766 1,587 1,895 1,727
8.00 690 882 844 985 1,005 1,095 1,136 1,179 1,481 1,386 1,634 1,761 1,772 1,897
8.25 550 1,110 687 1,199 856 1,295 996 1,363 1,356 1,557 1,516 1,937 1,663 2,069
8.50 427 1,363 551 1,421 724 1,503 862 1,561 1,228 1,736 1,393 2,121 1,557 2,255
8.75 321 1,618 443 1,642 614 1,701 748 1,751 1,119 1,931 1,287 2,304 1,441 2,432
9.00 246 1,871 347 1,879 515 1,920 644 1,965 1,008 2,131 1,185 2,506 1,353 2,622
9.25 193 2,121 278 2,124 427 2,156 549 2,192 918 2,330 1,085 2,703 1,266 2,823
9.50 154 2,371 212 2,372 353 2,390 468 2,417 826 2,543 997 2,906 1,174 3,022
9.75 127 2,621 163 2,621 276 2,630 398 2,649 745 2,758 927 3,110 1,094 3,218
10.00 107 2,871 115 2,871 215 2,876 346 2,886 674 2,974 842 3,314 1,028 3,424
10.50 83 3,371 87 3,371 137 3,371 238 3,371 531 3,426 717 3,748 880 3,842
11.00 83 3,871 83 3,871 87 3,871 169 3,871 426 3,900 591 4,186 772 4,271
11.50 83 4,371 83 4,371 83 4,371 126 4,371 334 4,371 491 4,630 666 4,716
12.00 83 4,871 83 4,871 83 4,871 83 4,871 280 4,871 405 5,090 590 5,158
12.50 83 5,371 83 5,371 83 5,371 83 5,371 222 5,371 336 5,553 495 5,609
13.00 83 5,871 83 5,871 83 5,871 83 5,871 161 5,871 282 6,010 - -
13.50 83 6,371 83 6,371 83 6,371 83 6,371 123 6,371 225 6,478 - -
14.00 83 6,871 83 6,871 83 6,871 83 6,871 83 6,871 195 6,956 - -
14.50 83 7,371 83 7,371 83 7,371 83 7,371 83 7,371 160 7,422 - -
15.00 83 7,871 - - - - 83 7,871 83 7,871 - - - -
15.50 83 8,371 - - - - 83 8,371 83 8,371 - - - -
16.00 83 8,871 - - - - 83 8,871 83 8,871 - - - -
16.50 83 9,371 - - - - 83 9,371 83 9,371 - - - -
17.00 83 9,871 - - - - 83 9,871 83 9,871 - - - -
17.50 83 10,371 - - - - 83 10,371 83 10,371 - - - -
18.00 83 10,871 - - - - 83 10,871 83 10,871 - - - -
18.50 83 11,371 - - - - 83 11,371 - - - - - -
19.00 83 11,871 - - - - 83 11,871 - - - - - -
19.50 83 12,371 - - - - - - - - - - - -
20.00 83 12,871 - - - - - - - - - - - -
21.00 83 13,871 - - - - - - - - - - - -
22.00 83 14,871 - - - - - - - - - - - -
23.00 83 15,871 - - - - - - - - - - - -
BYD (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 92,812 1,281 - - - - 93,242 1,281 - - - - - -
82.50 91,564 1,281 - - - - 92,007 1,281 - - - - - -
85.00 90,316 1,281 - - - - 90,772 1,281 - - - - - -
87.50 89,066 1,281 - - - - 89,536 1,281 - - - - - -
90.00 87,819 1,281 - - - - 88,301 1,281 - - - - - -
92.50 86,570 1,281 - - - - 87,066 1,281 - - - - - -
95.00 85,321 1,281 - - - - 85,831 1,281 - - - - - -
97.50 84,072 1,281 - - - - 84,596 1,281 - - - - - -
100.00 82,823 1,281 - - - - 83,361 1,281 - - - - - -
102.50 81,575 1,281 - - - - 82,126 1,281 - - - - - -
105.00 80,326 1,281 - - - - 80,891 1,281 - - - - - -
107.50 79,078 1,281 - - - - 79,655 1,281 - - - - - -
110.00 77,828 1,281 - - - - 78,420 1,281 - - - - - -
112.50 76,581 1,281 - - - - 77,384 1,281 - - - - - -
115.00 75,332 1,281 - - - - 76,152 1,281 - - - - - -
117.50 74,083 1,281 - - - - 74,922 1,281 - - - - - -
120.00 72,835 1,281 - - - - 73,692 1,281 - - - - - -
122.50 71,586 1,281 - - - - 72,462 1,281 - - - - - -
125.00 70,337 1,281 - - - - 71,226 1,281 - - - - - -
127.50 69,088 1,281 - - - - 69,989 1,281 - - - - - -
130.00 67,841 1,281 - - - - 68,753 1,281 - - - - - -
132.50 66,592 1,281 - - - - 67,516 1,281 - - - - - -
135.00 65,343 1,281 - - - - 66,279 1,281 - - - - - -
137.50 64,095 1,281 - - - - 65,043 1,281 - - - - - -
140.00 62,846 1,281 - - - - 63,804 1,281 - - - - - -
142.50 61,597 1,281 - - - - 62,566 1,281 - - - - - -
145.00 60,348 1,281 - - - - 61,327 1,281 - - - - - -
147.50 59,101 1,281 - - - - 60,088 1,281 - - - - - -
150.00 57,851 1,281 - - - - 58,850 1,281 - - - - - -
152.50 56,603 1,281 - - - - 57,610 1,286 - - - - - -
155.00 55,354 1,281 55,648 1,281 55,929 1,281 56,279 1,291 57,019 2,397 58,418 4,453 - -
157.50 54,106 1,281 54,418 1,281 54,750 1,281 55,128 1,296 55,780 2,635 57,458 4,793 - -
160.00 52,857 1,281 53,169 1,281 53,512 1,281 53,885 1,306 54,538 2,908 56,510 5,200 - -
162.50 51,609 1,281 51,916 1,281 52,273 1,281 52,644 1,321 53,294 3,228 55,532 5,615 - -
165.00 50,359 1,281 50,672 1,281 51,036 1,286 51,397 1,358 52,575 3,597 54,549 6,029 - -
167.50 49,111 1,281 49,443 1,281 49,796 1,291 50,152 1,577 51,620 3,920 53,566 6,438 - -
170.00 47,863 1,281 48,194 1,281 48,558 1,301 48,906 1,802 50,621 4,204 52,628 6,841 - -
172.50 46,614 1,281 46,941 1,281 47,321 1,311 47,658 2,041 49,613 4,617 51,662 7,321 - -
175.00 45,366 1,281 45,718 1,281 46,081 1,321 46,408 2,292 48,596 5,036 50,679 7,835 - -
177.50 44,117 1,281 44,469 1,281 44,843 1,544 45,155 2,632 47,588 5,501 49,742 8,338 - -
180.00 42,868 1,281 43,241 1,281 43,604 1,799 43,900 2,951 46,592 5,912 48,817 8,831 - -
182.50 41,619 1,301 42,009 1,402 42,364 2,062 42,642 3,264 45,598 6,368 47,900 9,326 - -
185.00 40,371 1,518 40,775 1,670 41,410 2,374 42,257 3,660 44,606 6,877 46,973 9,828 - -
187.50 39,123 1,765 39,552 1,945 40,243 2,690 41,143 4,069 44,037 7,313 46,039 10,434 - -
190.00 37,873 2,049 38,327 2,264 39,078 3,065 40,037 4,488 43,064 7,908 45,775 11,030 - -
192.50 36,626 2,371 37,107 2,627 37,928 3,474 38,949 4,920 42,101 8,401 44,916 11,725 46,955 13,981
195.00 35,377 2,731 35,893 3,001 36,786 3,879 37,866 5,435 41,147 8,973 44,041 12,236 46,158 14,402
197.50 34,128 3,127 34,690 3,397 35,660 4,352 36,804 5,936 40,209 9,597 43,168 12,966 45,401 15,223
200.00 32,879 3,562 33,488 3,842 34,537 4,852 35,750 6,449 39,283 10,194 42,290 13,537 44,642 15,919
205.00 30,382 4,512 31,118 4,769 32,343 5,899 33,682 7,630 37,474 11,397 40,657 14,926 43,128 17,086
210.00 27,885 5,509 28,783 5,807 30,196 7,124 31,677 8,843 35,714 12,686 39,085 16,107 41,584 18,349
215.00 25,389 6,515 26,625 6,943 28,117 8,463 29,730 10,210 34,005 14,010 37,484 17,494 40,132 19,767
220.00 22,891 7,543 24,416 8,184 26,247 9,858 27,835 11,546 32,383 15,460 35,925 18,875 38,805 21,626
225.00 20,394 8,630 22,020 9,490 24,053 11,367 25,980 13,132 30,866 16,984 34,074 20,474 36,958 22,931
230.00 17,888 9,836 19,968 10,968 22,237 12,928 24,266 14,656 29,399 18,489 32,968 21,957 35,746 24,754
235.00 15,367 11,226 18,014 12,663 20,523 14,704 22,621 16,354 27,899 20,023 31,631 23,337 34,778 26,128
240.00 12,976 12,811 16,080 14,587 18,801 16,541 21,015 18,125 26,386 21,819 30,261 25,017 33,071 27,700
245.00 11,364 15,050 14,300 16,693 17,139 18,454 19,473 19,948 24,922 23,511 28,988 26,897 32,079 29,752
250.00 9,968 17,629 12,483 18,997 15,619 20,463 18,019 21,854 23,599 25,347 27,604 28,750 30,873 31,247
255.00 8,743 20,184 10,995 21,088 14,185 22,509 16,685 23,805 22,332 27,181 26,324 30,329 29,671 32,768
260.00 7,636 22,753 9,517 23,391 12,834 24,675 15,382 25,849 21,232 29,113 25,207 32,193 28,539 34,575
265.00 6,595 25,268 8,165 25,714 11,535 26,790 14,142 27,986 20,097 31,038 24,241 34,136 27,674 36,418
270.00 5,591 27,768 6,951 28,064 10,333 28,984 12,953 30,002 18,846 32,963 23,294 35,981 26,713 38,364
275.00 4,618 30,268 5,869 30,436 9,224 31,239 11,833 32,148 17,843 35,055 22,176 37,842 25,636 40,224
280.00 3,744 32,768 4,921 32,857 8,204 33,503 10,795 34,310 16,840 37,051 20,996 39,821 24,579 42,096
285.00 2,994 35,268 4,109 35,298 7,270 35,830 9,820 36,553 15,849 38,887 20,213 41,858 23,935 44,010
290.00 2,383 37,768 3,421 37,768 6,422 38,160 8,919 38,791 14,901 41,002 19,238 43,845 23,217 45,975
295.00 1,900 40,403 2,821 40,871 5,643 41,194 8,085 41,512 13,997 43,136 18,468 46,286 22,294 48,339
300.00 1,522 42,921 2,300 43,376 4,952 43,777 7,311 44,289 13,148 46,107 17,783 48,363 21,423 50,361
310.00 1,281 47,948 1,512 48,395 - - 5,937 49,113 11,565 50,616 16,030 52,579 19,750 53,932
320.00 1,281 52,955 1,286 53,423 - - 4,801 54,038 10,033 55,204 14,526 56,986 18,363 57,998
330.00 1,281 57,962 1,281 58,450 - - 3,847 59,032 8,788 59,972 13,142 61,455 16,976 62,974
340.00 1,281 62,971 - - - - 3,068 64,034 7,762 64,835 11,970 65,480 15,573 66,747
350.00 1,281 67,986 - - - - 2,406 69,031 6,769 69,772 10,773 70,422 14,501 71,030
360.00 1,281 73,003 - - - - 1,933 74,033 5,819 74,728 9,761 75,410 13,385 75,964
370.00 1,281 78,018 - - - - 1,508 79,033 - - - - - -
380.00 1,281 83,020 - - - - 1,301 84,033 - - - - - -
390.00 1,281 88,024 - - - - 1,291 89,018 - - - - - -
400.00 1,281 93,027 - - - - 1,286 93,991 - - - - - -
BYE (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 11,808 504 - - - - 12,098 781 12,555 1,255 - - - -
18.00 11,308 600 11,380 603 11,483 772 11,629 922 12,134 1,422 12,580 2,170 12,921 2,714
18.50 10,809 714 10,885 754 11,002 920 11,173 1,081 11,712 1,618 12,193 2,384 12,583 2,974
19.00 10,309 849 10,394 927 10,526 1,088 10,716 1,254 11,305 1,828 11,814 2,632 12,241 3,211
19.50 9,811 1,002 9,902 1,078 10,062 1,265 10,264 1,435 10,906 2,028 11,454 2,876 11,887 3,458
20.00 9,309 1,173 9,414 1,267 9,597 1,458 9,826 1,634 10,514 2,273 11,088 3,109 11,565 3,730
21.00 8,310 1,554 8,442 1,670 8,687 1,886 8,967 2,081 9,766 2,763 10,402 3,666 10,946 4,299
22.00 7,306 1,965 7,471 2,141 7,793 2,380 8,144 2,583 9,046 3,326 9,742 4,217 10,320 4,855
23.00 6,296 2,400 6,572 2,665 6,974 2,926 7,360 3,145 8,362 3,900 9,110 4,850 9,769 5,503
24.00 5,272 2,889 5,689 3,249 6,182 3,527 6,630 3,758 7,715 4,547 8,527 5,475 9,230 6,132
25.00 4,256 3,486 4,835 3,895 5,417 4,203 5,896 4,417 7,106 5,219 7,962 6,156 8,706 6,797
26.00 3,574 4,198 4,093 4,612 4,713 4,913 5,249 5,200 6,488 5,961 7,466 6,810 8,295 7,446
27.00 2,984 5,106 3,497 5,360 4,101 5,695 4,670 5,984 5,990 6,671 6,945 7,565 7,778 8,208
28.00 2,492 6,149 2,971 6,245 3,532 6,575 4,133 6,826 5,496 7,448 6,460 8,317 7,329 8,934
29.00 2,044 7,178 2,497 7,202 3,048 7,404 3,631 7,632 5,027 8,247 6,038 9,066 6,938 9,701
30.00 1,634 8,188 2,071 8,182 2,609 8,332 3,234 8,514 4,595 9,070 5,610 9,856 6,546 10,466
31.00 1,276 9,188 1,713 9,172 2,204 9,274 2,831 9,428 4,191 9,909 5,222 10,664 6,147 11,234
32.00 996 10,188 1,384 10,172 1,854 10,230 2,476 10,346 3,832 10,784 4,878 11,465 5,831 12,047
33.00 784 11,188 1,122 11,182 1,549 11,203 2,128 11,293 3,491 11,665 4,521 12,296 5,528 12,866
34.00 624 12,188 884 12,188 1,288 12,189 1,838 12,250 3,170 12,566 4,199 13,157 5,195 13,675
35.00 506 13,188 706 13,188 1,079 13,180 1,576 13,220 2,888 13,481 3,922 14,006 4,891 14,512
36.00 418 14,188 524 14,188 889 14,182 1,370 14,199 2,614 14,404 3,649 14,875 4,645 15,376
37.00 383 15,188 383 15,188 747 15,188 1,158 15,188 2,384 15,354 3,372 15,773 4,393 16,234
38.00 383 16,188 383 16,188 605 16,188 987 16,185 2,149 16,304 3,151 16,668 4,133 17,087
39.00 383 17,188 383 17,188 492 17,188 868 17,188 1,961 17,260 2,935 17,568 - -
40.00 383 18,188 383 18,188 - - 716 18,188 1,771 18,235 2,717 18,500 - -
41.00 383 19,188 383 19,188 - - 623 19,188 1,596 19,211 2,519 19,432 - -
42.00 383 20,188 383 20,188 - - 527 20,188 1,459 20,199 2,353 20,374 - -
43.00 383 21,188 383 21,188 - - 429 21,188 1,320 21,188 2,184 21,314 - -
44.00 383 22,188 383 22,188 - - 413 22,188 1,179 22,188 2,015 22,277 - -
45.00 383 23,188 383 23,188 - - 403 23,188 1,081 23,188 1,873 23,251 - -
46.00 383 24,188 383 24,188 - - 393 24,188 983 24,188 1,740 24,222 - -
47.00 383 25,188 383 25,188 - - 383 25,188 882 25,188 1,625 25,205 - -
48.00 383 26,188 383 26,188 - - 383 26,188 779 26,188 1,507 26,188 - -
49.00 383 27,188 - - - - 383 27,188 702 27,188 1,395 27,188 - -
CCC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 1,944 45 - - - - 1,974 47 - - - - - -
2.40 1,844 45 - - - - 1,873 51 - - - - - -
2.50 1,744 45 - - - - 1,770 53 - - - - - -
2.60 1,645 45 - - - - 1,673 59 - - - - - -
2.70 1,545 45 - - - - 1,574 64 - - - - - -
2.80 1,445 47 - - - - 1,488 69 1,527 87 - - - -
2.90 1,345 53 - - - - 1,388 76 1,444 123 - - - -
3.00 1,245 64 1,261 65 1,275 75 1,288 85 1,358 156 1,426 210 1,494 260
3.10 1,145 76 1,161 77 1,175 84 1,202 121 1,271 186 1,350 239 1,419 301
3.20 1,045 93 1,061 93 1,075 95 1,113 155 1,195 216 1,274 284 1,354 342
3.30 945 116 961 115 987 134 1,023 186 1,116 262 1,207 326 1,288 384
3.40 847 144 870 143 895 170 942 235 1,036 318 1,128 377 1,220 433
3.50 745 180 776 186 804 207 851 280 965 360 1,070 431 1,161 495
3.60 645 218 688 238 719 274 775 336 902 423 998 488 1,101 541
3.70 545 264 597 288 638 325 706 392 828 475 944 542 1,040 602
3.80 445 316 510 352 563 394 635 455 770 543 880 607 987 667
3.90 361 380 435 424 493 471 571 526 702 613 825 673 933 730
4.00 297 475 366 511 431 551 513 605 640 667 767 737 879 795
4.10 245 578 292 599 366 637 455 679 588 742 718 808 832 868
4.20 205 681 238 699 308 714 405 754 543 823 669 880 784 933
4.30 170 781 198 791 258 803 352 835 499 901 627 958 735 1,005
4.40 141 879 160 886 206 897 311 921 451 977 585 1,032 696 1,080
4.50 119 981 124 981 168 991 268 1,015 403 1,061 541 1,110 657 1,154
4.60 101 1,081 107 1,081 127 1,081 222 1,107 366 1,144 509 1,191 615 1,238
4.70 88 1,181 96 1,181 116 1,181 190 1,198 341 1,235 463 1,272 584 1,320
4.80 77 1,281 89 1,281 108 1,281 156 1,281 300 1,325 427 1,362 541 1,401
4.90 68 1,381 83 1,381 100 1,381 117 1,381 275 1,413 407 1,441 507 1,478
5.00 61 1,481 77 1,481 95 1,481 109 1,481 249 1,481 369 1,526 474 1,567
5.25 49 1,731 68 1,731 83 1,731 96 1,731 189 1,731 304 1,731 401 1,786
5.50 45 1,981 61 1,981 75 1,981 87 1,981 150 1,981 252 1,981 356 1,981
5.75 45 2,231 56 2,231 68 2,231 79 2,231 105 2,231 193 2,231 288 2,231
6.00 45 2,481 52 2,481 63 2,481 73 2,481 97 2,481 155 2,481 257 2,481
6.25 45 2,731 48 2,731 59 2,731 68 2,731 91 2,731 112 2,731 200 2,731
6.50 45 2,981 45 2,981 55 2,981 64 2,981 85 2,981 105 2,981 162 2,981
6.75 45 3,231 45 3,231 52 3,231 61 3,231 81 3,231 100 3,231 - -
7.00 45 3,481 45 3,481 51 3,481 59 3,481 77 3,481 95 3,481 - -
7.25 45 3,731 - - - - 56 3,731 75 3,731 91 3,731 - -
CCE (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 4,990 97 - - - - - - - - - - - -
4.30 4,890 97 - - - - - - - - - - - -
4.40 4,790 97 - - - - - - - - - - - -
4.50 4,690 97 - - - - - - - - - - - -
4.60 4,590 97 - - - - - - - - - - - -
4.70 4,490 97 - - - - 4,556 97 - - - - - -
4.80 4,390 97 - - - - 4,455 99 - - - - - -
4.90 4,290 97 - - - - 4,351 104 - - - - - -
5.00 4,190 97 - - - - 4,241 108 - - - - - -
5.25 3,940 97 3,967 97 3,977 103 3,995 120 4,118 165 4,235 285 - -
5.50 3,690 97 3,717 97 3,745 113 3,771 136 3,889 228 4,024 335 - -
5.75 3,440 97 3,465 103 3,492 129 3,515 153 3,679 288 3,828 442 3,871 604
6.00 3,190 104 3,213 119 3,233 146 3,293 173 3,465 373 3,629 514 3,683 720
6.25 2,940 132 2,964 135 3,013 169 3,064 240 3,262 447 3,453 628 3,517 824
6.50 2,691 170 2,732 172 2,781 239 2,848 336 3,058 545 3,273 723 3,345 944
6.75 2,441 224 2,482 224 2,560 333 2,640 424 2,874 667 3,100 856 3,178 1,070
7.00 2,191 294 2,246 307 2,345 438 2,438 541 2,696 785 2,935 974 3,027 1,214
7.25 1,941 382 2,026 415 2,135 558 2,241 652 2,523 923 2,775 1,117 2,876 1,353
7.50 1,693 482 1,815 525 1,949 688 2,068 801 2,356 1,054 2,621 1,251 2,729 1,503
7.75 1,445 593 1,607 674 1,754 835 1,878 952 2,193 1,200 2,472 1,403 2,592 1,660
8.00 1,201 723 1,405 842 1,553 994 1,711 1,103 2,044 1,364 2,329 1,561 2,459 1,810
8.25 961 871 1,211 1,014 1,397 1,169 1,525 1,282 1,899 1,519 2,201 1,721 2,338 1,973
8.50 791 1,075 1,032 1,234 1,244 1,355 1,401 1,441 1,759 1,699 2,069 1,890 2,220 2,149
8.75 655 1,330 872 1,442 1,095 1,561 1,259 1,654 1,634 1,870 1,953 2,064 2,100 2,313
9.00 539 1,581 723 1,671 958 1,764 1,123 1,853 1,514 2,060 1,833 2,240 1,989 2,491
9.25 428 1,833 592 1,883 839 1,969 1,002 2,037 1,390 2,248 1,720 2,430 1,895 2,678
9.50 345 2,083 488 2,117 728 2,190 888 2,253 1,283 2,446 1,623 2,620 1,783 2,860
9.75 276 2,333 400 2,351 627 2,411 781 2,467 1,183 2,643 1,511 2,808 1,693 3,042
10.00 224 2,583 337 2,583 537 2,642 700 2,690 1,091 2,844 1,420 3,006 1,607 3,239
10.50 156 3,083 205 3,083 385 3,083 526 3,141 912 3,270 1,253 3,413 1,434 3,631
11.00 116 3,583 172 3,583 275 3,583 401 3,583 767 3,712 1,085 3,830 1,285 4,027
11.50 97 4,083 149 4,083 194 4,083 334 4,083 649 4,083 954 4,257 1,139 4,443
12.00 97 4,583 133 4,583 173 4,583 267 4,583 516 4,583 830 4,583 1,019 4,853
12.50 97 5,083 120 5,083 157 5,083 193 5,083 425 5,083 716 5,083 916 5,288
13.00 97 5,583 109 5,583 144 5,583 177 5,583 365 5,583 617 5,583 805 5,583
13.50 97 6,083 101 6,083 133 6,083 164 6,083 300 6,083 537 6,083 721 6,083
14.00 97 6,583 - - - - 153 6,583 225 6,583 484 6,583 - -
14.50 97 7,083 - - - - 144 7,083 212 7,083 390 7,083 - -
CDA (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,459 80 2,463 80 2,466 80 2,470 80 2,479 80 2,490 80 2,490 80
0.20 2,209 80 2,215 80 2,219 80 2,224 80 2,237 80 2,259 80 2,261 83
0.25 1,959 80 1,966 80 1,971 80 1,978 80 2,008 83 2,009 89 2,009 92
0.30 1,711 80 1,717 80 1,724 83 1,732 85 1,758 91 1,759 100 1,759 104
0.35 1,461 83 1,470 87 1,477 92 1,486 96 1,508 103 1,516 112 1,516 117
0.40 1,211 97 1,221 101 1,231 101 1,251 105 1,258 115 1,308 129 1,311 135
0.45 962 123 973 125 996 125 1,000 125 1,051 133 1,058 222 1,105 284
0.50 712 167 735 167 742 167 784 165 839 229 849 313 897 424
0.55 462 248 477 279 514 279 562 316 667 326 677 458 730 557
0.60 269 408 307 438 310 468 366 472 486 520 551 644 608 735
0.65 192 660 196 667 198 669 266 702 346 709 416 863 481 910
0.70 152 908 157 922 159 925 167 927 259 931 337 1,077 404 1,125
0.75 129 1,158 135 1,158 141 1,158 149 1,158 167 1,158 255 1,291 328 1,335
0.80 116 1,408 123 1,408 131 1,408 139 1,408 153 1,408 165 1,504 250 1,546
0.85 107 1,658 116 1,658 124 1,658 131 1,658 144 1,658 153 1,753 160 1,757
0.90 100 1,908 111 1,908 117 1,908 124 1,908 137 1,908 147 1,959 153 2,005
0.95 95 2,158 105 2,158 113 2,158 120 2,158 132 2,158 140 2,209 147 2,211
1.00 91 2,408 103 2,408 109 2,408 116 2,408 128 2,408 136 2,459 141 2,461
1.05 87 2,658 100 2,658 107 2,658 112 2,658 124 2,658 135 2,708 139 2,711
1.10 84 2,908 97 2,908 104 2,908 109 2,908 121 2,908 131 2,931 136 2,959
1.15 83 3,158 95 3,158 - - 108 3,158 119 3,158 125 3,170 - -
1.20 80 3,408 - - - - 105 3,408 116 3,408 123 3,409 - -
1.25 80 3,658 - - - - 104 3,658 115 3,658 121 3,658 - -
1.30 80 3,908 - - - - 103 3,908 112 3,908 - - - -
CGN (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 17,372 435 - - - - 17,548 435 - - - - - -
1.45 16,874 435 - - - - 17,048 435 - - - - - -
1.50 16,374 435 - - - - 16,548 435 - - - - - -
1.55 15,875 435 - - - - 16,050 435 - - - - - -
1.60 15,375 435 - - - - 15,550 435 - - - - - -
1.65 14,876 435 - - - - 15,050 435 - - - - - -
1.70 14,378 435 - - - - 14,554 435 14,760 435 - - - -
1.75 13,878 435 - - - - 14,062 435 14,258 445 - - - -
1.80 13,379 435 - - - - 13,570 436 13,754 472 - - - -
1.85 12,879 453 - - - - 13,078 469 13,362 497 - - - -
1.90 12,380 497 12,446 516 12,535 514 12,586 512 12,862 522 13,082 843 13,084 1,100
1.95 11,880 544 11,947 561 12,035 560 12,136 556 12,362 549 12,580 1,084 12,692 1,304
2.00 11,382 602 11,450 618 11,536 616 11,636 612 11,955 806 12,176 1,292 12,292 1,521
2.10 10,383 742 10,456 751 10,539 746 10,638 738 11,042 1,086 11,267 1,557 11,390 1,912
2.20 9,384 928 9,463 931 9,597 923 9,707 1,060 10,207 1,366 10,447 2,100 10,568 2,437
2.30 8,386 1,178 8,489 1,173 8,649 1,287 8,839 1,390 9,365 1,787 9,622 2,486 9,840 2,919
2.40 7,370 1,499 7,521 1,579 7,757 1,752 7,964 1,837 8,514 2,191 8,870 3,005 9,102 3,410
2.50 6,366 1,879 6,593 2,075 6,857 2,218 7,077 2,372 7,736 2,731 8,190 3,603 8,438 4,002
2.60 5,352 2,278 5,656 2,579 5,941 2,772 6,253 2,908 7,033 3,362 7,413 4,176 7,766 4,561
2.70 4,329 2,857 4,822 3,158 5,153 3,338 5,494 3,526 6,320 3,968 6,820 4,880 7,089 5,246
2.80 3,510 3,497 3,923 3,857 4,432 4,038 4,808 4,158 5,686 4,688 6,204 5,523 6,588 5,879
2.90 2,932 4,256 3,372 4,617 3,695 4,797 4,104 4,880 5,138 5,372 5,579 6,276 5,974 6,624
3.00 2,354 5,294 2,834 5,445 3,142 5,656 3,590 5,828 4,581 6,128 5,041 7,011 5,563 7,343
3.10 1,904 6,319 2,294 6,371 2,710 6,532 3,071 6,686 4,010 6,982 4,611 7,816 5,041 8,143
3.20 1,563 7,351 1,834 7,336 2,293 7,417 2,668 7,491 3,537 7,804 4,152 8,615 4,600 8,941
3.30 1,291 8,351 1,484 8,331 1,889 8,360 2,264 8,460 3,177 8,703 3,703 9,413 4,183 9,717
3.40 1,084 9,351 1,129 9,351 1,611 9,342 1,841 9,382 2,814 9,594 3,352 10,270 3,838 10,513
3.50 925 10,351 971 10,351 1,180 10,347 1,575 10,355 2,441 10,485 3,013 11,138 3,533 11,368
3.60 806 11,351 851 11,351 867 11,351 1,305 11,351 2,210 11,434 2,644 11,990 3,188 12,215
3.70 713 12,351 757 12,351 771 12,351 1,020 12,351 1,811 12,387 2,435 12,850 2,840 13,075
3.80 639 13,351 682 13,351 695 13,351 707 13,351 1,566 13,351 2,051 13,773 2,639 13,987
3.90 580 14,351 622 14,351 634 14,351 655 14,351 1,312 14,351 1,823 14,685 2,438 14,840
4.00 532 15,351 574 15,351 585 15,351 621 15,351 1,037 15,351 1,591 15,619 2,212 15,755
4.10 493 16,351 533 16,351 544 16,351 590 16,351 717 16,351 1,337 16,531 2,012 16,666
4.20 460 17,351 500 17,351 512 17,351 565 17,351 685 17,351 1,061 17,451 - -
4.30 435 18,351 471 18,351 492 18,351 542 18,351 657 18,351 747 18,351 - -
4.40 435 19,351 447 19,351 473 19,351 522 19,351 632 19,351 715 19,351 - -
4.50 435 20,351 435 20,351 459 20,351 505 20,351 610 20,351 685 20,351 - -
CHT (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,518 241 - - - - 16,753 241 - - - - - -
44.00 16,018 241 - - - - 16,257 241 16,481 241 - - - -
45.00 15,519 241 - - - - 15,761 241 15,990 241 - - - -
46.00 15,019 241 15,107 241 15,183 241 15,267 241 15,496 241 15,672 241 15,672 241
47.00 14,519 241 14,611 241 14,687 241 14,773 241 15,007 241 15,187 241 15,190 241
48.00 14,021 241 14,112 241 14,191 241 14,283 241 14,529 241 14,702 241 14,707 246
49.00 13,521 241 13,616 241 13,696 241 13,787 241 14,037 241 14,216 241 14,224 251
50.00 13,022 241 13,117 241 13,201 241 13,291 241 13,559 241 13,747 241 13,740 256
52.50 11,773 241 11,874 241 11,961 241 12,056 241 12,343 251 12,534 251 12,560 429
55.00 10,524 241 10,629 241 10,719 241 10,831 241 11,154 281 11,346 437 11,393 696
57.50 9,276 241 9,384 241 9,479 241 9,604 246 9,981 473 10,183 711 10,262 1,051
60.00 8,027 267 8,144 268 8,253 293 8,394 362 8,834 732 9,057 1,111 9,178 1,505
62.50 6,778 490 6,907 540 7,018 578 7,203 656 7,725 1,088 7,977 1,614 8,158 2,044
65.00 5,529 895 5,658 936 5,815 997 5,997 1,078 6,621 1,537 6,950 2,223 7,075 2,674
67.50 4,274 1,408 4,446 1,486 4,670 1,570 4,917 1,651 5,589 2,154 5,968 2,904 6,217 3,400
70.00 2,999 2,003 3,291 2,147 3,627 2,285 3,918 2,424 4,656 2,842 5,073 3,667 5,432 4,203
72.50 2,005 2,943 2,289 2,999 2,691 3,209 3,014 3,329 3,828 3,700 4,307 4,610 4,723 5,062
75.00 1,425 4,221 1,619 4,251 1,929 4,357 2,269 4,412 3,107 4,684 3,589 5,433 4,096 5,976
77.50 935 5,490 1,110 5,498 1,331 5,532 1,677 5,590 2,488 5,762 2,960 6,404 3,533 6,838
80.00 542 6,743 735 6,743 901 6,742 1,178 6,744 1,963 6,819 2,424 7,428 3,017 7,835
82.50 325 7,993 462 7,993 602 7,993 810 7,993 1,557 7,993 1,917 8,477 2,583 8,854
85.00 241 9,243 299 9,243 388 9,243 532 9,243 1,190 9,243 1,487 9,565 2,206 9,919
87.50 241 10,493 246 10,493 251 10,493 365 10,493 901 10,493 1,136 10,708 1,859 11,000
90.00 241 11,743 241 11,743 246 11,743 251 11,743 684 11,743 859 11,743 1,592 12,113
92.50 241 12,993 241 12,993 241 12,993 246 12,993 517 12,993 643 12,993 1,345 13,241
95.00 241 14,243 241 14,243 241 14,243 241 14,243 376 14,243 474 14,243 1,146 14,387
97.50 241 15,493 241 15,493 241 15,493 241 15,493 297 15,493 357 15,493 964 15,493
100.00 241 16,743 241 16,743 241 16,743 241 16,743 246 16,743 246 16,743 825 16,743
102.50 241 17,993 241 17,993 241 17,993 241 17,993 241 17,993 241 17,993 692 17,993
105.00 241 19,243 241 19,243 241 19,243 241 19,243 241 19,243 241 19,243 608 19,757
107.50 241 20,493 241 20,493 241 20,493 241 20,493 241 20,493 241 20,493 - -
CHU (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 6,255 134 - - - - 6,333 134 - - - - - -
3.70 6,057 134 - - - - 6,135 134 - - - - - -
3.80 5,857 134 - - - - 5,951 134 - - - - - -
3.90 5,657 134 - - - - 5,750 134 - - - - - -
4.00 5,457 134 - - - - 5,549 134 - - - - - -
4.10 5,257 134 - - - - 5,347 134 - - - - - -
4.20 5,057 134 - - - - 5,145 134 - - - - - -
4.30 4,857 134 - - - - 4,947 139 5,066 178 - - - -
4.40 4,657 134 - - - - 4,751 150 4,897 188 - - - -
4.50 4,457 134 4,490 137 4,527 142 4,574 162 4,695 199 4,822 413 4,872 561
4.60 4,257 146 4,291 153 4,327 154 4,374 174 4,523 279 4,652 473 4,700 624
4.70 4,057 166 4,093 170 4,126 168 4,173 183 4,349 347 4,475 568 4,552 708
4.80 3,857 188 3,902 192 3,923 190 3,998 199 4,173 411 4,299 626 4,402 789
4.90 3,657 215 3,702 218 3,749 215 3,798 276 3,997 469 4,148 706 4,246 871
5.00 3,457 248 3,502 248 3,549 246 3,619 349 3,818 530 3,992 769 4,095 953
5.25 2,963 360 3,042 388 3,115 409 3,175 495 3,420 729 3,600 997 3,719 1,168
5.50 2,459 525 2,562 554 2,655 604 2,773 706 3,030 970 3,238 1,266 3,382 1,448
5.75 1,954 723 2,098 807 2,217 845 2,358 966 2,666 1,243 2,900 1,547 3,072 1,723
6.00 1,448 971 1,674 1,103 1,826 1,175 1,998 1,321 2,327 1,545 2,571 1,854 2,766 2,021
6.25 1,064 1,314 1,273 1,468 1,468 1,528 1,658 1,641 2,051 1,881 2,290 2,181 2,495 2,350
6.50 780 1,838 939 1,884 1,126 1,952 1,363 2,037 1,744 2,241 2,014 2,545 2,243 2,702
6.75 574 2,345 707 2,354 875 2,413 1,094 2,474 1,507 2,637 1,768 2,910 2,017 3,067
7.00 417 2,845 522 2,846 672 2,875 858 2,943 1,283 3,038 1,560 3,285 1,801 3,447
7.25 308 3,345 368 3,345 492 3,357 666 3,379 1,071 3,481 1,340 3,695 1,614 3,827
7.50 238 3,845 254 3,845 340 3,845 538 3,845 905 3,913 1,171 4,091 1,428 4,227
7.75 191 4,345 204 4,345 232 4,345 405 4,345 763 4,393 1,008 4,538 1,288 4,636
8.00 158 4,845 171 4,845 208 4,845 316 4,845 653 4,845 877 4,974 1,134 5,076
8.25 135 5,345 155 5,345 188 5,345 219 5,345 538 5,345 735 5,426 1,023 5,512
8.50 134 5,845 142 5,845 172 5,845 202 5,845 465 5,845 626 5,845 879 5,950
8.75 134 6,345 134 6,345 160 6,345 187 6,345 391 6,345 554 6,345 790 6,345
9.00 134 6,845 134 6,845 150 6,845 175 6,845 312 6,845 486 6,845 679 6,845
9.25 134 7,345 134 7,345 - - 164 7,345 220 7,345 409 7,345 - -
9.50 134 7,845 134 7,845 - - 155 7,845 208 7,845 335 7,845 - -
9.75 134 8,345 134 8,345 - - 149 8,345 198 8,345 239 8,345 - -
CIT (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 3,458 88 - - - - - - - - - - - -
4.80 3,358 88 - - - - 3,357 88 3,358 105 - - - -
4.90 3,258 88 3,258 88 3,258 88 3,258 88 3,258 112 3,258 197 - -
5.00 3,158 88 3,158 88 3,158 88 3,158 93 3,158 117 3,203 231 3,291 320
5.25 2,908 108 2,908 112 2,908 111 2,908 109 2,908 175 2,987 320 3,087 396
5.50 2,658 144 2,658 145 2,658 144 2,658 143 2,658 229 2,781 403 2,909 505
5.75 2,410 193 2,408 193 2,408 190 2,408 188 2,408 328 2,588 509 2,725 609
6.00 2,160 261 2,158 260 2,160 271 2,158 294 2,198 421 2,397 616 2,543 724
6.25 1,910 349 1,910 347 1,910 369 1,908 394 1,993 539 2,223 743 2,379 857
6.50 1,658 446 1,658 458 1,659 483 1,660 509 1,805 668 2,050 878 2,215 982
6.75 1,406 545 1,408 576 1,408 612 1,436 660 1,618 817 1,884 1,031 2,071 1,137
7.00 1,156 669 1,156 717 1,164 765 1,234 819 1,452 987 1,741 1,182 1,926 1,294
7.25 898 850 894 889 949 947 1,045 1,009 1,294 1,159 1,596 1,358 1,790 1,455
7.50 679 1,112 721 1,125 775 1,168 886 1,223 1,146 1,346 1,440 1,550 1,634 1,656
7.75 561 1,366 592 1,372 634 1,400 742 1,437 1,010 1,544 1,331 1,716 1,535 1,806
8.00 462 1,616 474 1,619 505 1,638 617 1,658 889 1,750 1,220 1,902 1,430 1,996
8.25 366 1,870 362 1,870 391 1,876 514 1,894 775 1,962 1,110 2,104 1,318 2,180
8.50 283 2,118 270 2,120 298 2,122 425 2,132 672 2,182 1,009 2,308 1,212 2,381
8.75 220 2,368 205 2,368 206 2,368 324 2,376 584 2,408 912 2,521 1,121 2,589
9.00 174 2,618 166 2,618 170 2,618 270 2,618 504 2,649 835 2,736 1,025 2,796
9.25 143 2,868 140 2,868 149 2,868 172 2,868 426 2,888 750 2,959 957 3,011
9.50 120 3,118 121 3,118 135 3,117 158 3,118 354 3,116 678 3,189 875 3,230
9.75 101 3,368 105 3,368 123 3,367 144 3,367 312 3,366 606 3,415 795 3,456
10.00 89 3,617 93 3,618 115 3,617 133 3,617 266 3,616 550 3,648 739 3,678
10.50 88 4,117 - - - - 119 4,117 207 4,114 446 4,122 - -
11.00 88 4,617 - - - - 107 4,617 144 4,614 353 4,624 - -
11.50 88 5,116 - - - - 97 5,116 131 5,117 - - - -
12.00 88 5,616 - - - - 88 5,616 121 5,618 - - - -
CKH (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 9,138 172 - - - - 9,283 172 9,416 172 - - - -
28.00 8,637 172 8,690 172 - - 8,798 172 8,951 172 9,058 266 - -
29.00 8,137 172 8,196 172 - - 8,300 172 8,459 172 8,577 345 - -
30.00 7,639 172 7,695 172 7,745 172 7,799 172 7,991 206 8,119 469 - -
31.00 7,139 172 7,201 172 7,253 172 7,326 172 7,534 270 7,670 591 - -
32.00 6,639 172 6,700 172 6,760 172 6,844 172 7,081 354 7,225 731 - -
33.00 6,140 172 6,208 172 6,268 172 6,361 226 6,632 475 6,793 903 6,869 1,132
34.00 5,641 196 5,705 199 5,786 224 5,894 350 6,196 622 6,369 1,093 6,469 1,341
35.00 5,141 274 5,213 272 5,309 348 5,430 492 5,768 794 5,959 1,328 6,079 1,561
36.00 4,641 386 4,727 399 4,847 481 4,980 652 5,358 989 5,568 1,556 5,698 1,804
37.00 4,142 539 4,247 573 4,388 667 4,545 847 4,961 1,215 5,183 1,816 5,347 2,061
38.00 3,647 729 3,750 768 3,945 885 4,126 1,085 4,581 1,454 4,820 2,084 4,991 2,331
39.00 3,149 935 3,307 1,001 3,523 1,153 3,726 1,351 4,212 1,718 4,468 2,383 4,669 2,626
40.00 2,641 1,155 2,857 1,263 3,095 1,459 3,342 1,653 3,879 2,012 4,116 2,691 4,348 2,919
41.00 2,135 1,418 2,431 1,565 2,723 1,778 2,972 1,974 3,534 2,322 3,795 3,011 4,054 3,244
42.00 1,687 1,744 2,036 1,941 2,356 2,150 2,621 2,313 3,205 2,660 3,485 3,337 3,710 3,617
43.00 1,385 2,198 1,675 2,367 2,016 2,544 2,303 2,699 2,898 2,990 3,190 3,690 3,487 3,909
44.00 1,129 2,711 1,354 2,798 1,714 2,965 2,005 3,104 2,606 3,345 2,915 4,012 3,242 4,267
45.00 909 3,220 1,073 3,262 1,442 3,369 1,747 3,515 2,350 3,742 2,657 4,395 2,992 4,618
46.00 705 3,721 847 3,738 1,203 3,817 1,507 3,904 2,111 4,123 2,423 4,770 2,770 5,002
47.00 534 4,221 661 4,226 991 4,277 1,290 4,345 1,890 4,529 2,197 5,169 2,555 5,379
48.00 401 4,721 507 4,721 803 4,746 1,094 4,796 1,678 4,954 1,996 5,567 2,346 5,767
49.00 304 5,221 376 5,221 652 5,221 923 5,258 1,509 5,383 1,825 5,973 2,165 6,168
50.00 235 5,721 256 5,721 502 5,721 763 5,721 1,331 5,827 1,646 6,397 1,990 6,572
52.50 172 6,971 172 6,971 258 6,971 465 6,971 965 6,971 1,253 7,467 1,602 7,621
55.00 172 8,221 172 8,221 172 8,221 258 8,221 684 8,221 950 8,572 1,280 8,696
CKP (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,100 337 14,175 337 14,248 337 14,314 337 14,525 337 14,693 476 - -
21.00 13,100 337 13,185 337 13,259 337 13,327 337 13,581 337 13,731 689 13,775 937
22.00 12,101 337 12,185 337 12,259 337 12,359 337 12,628 409 12,819 923 12,865 1,232
23.00 11,103 363 11,195 370 11,267 365 11,367 358 11,710 599 11,918 1,253 11,986 1,602
24.00 10,104 518 10,194 519 10,274 511 10,398 548 10,797 889 11,038 1,643 11,147 2,012
25.00 9,105 746 9,205 740 9,306 764 9,451 804 9,914 1,210 10,186 2,089 10,325 2,458
26.00 8,107 1,058 8,214 1,048 8,349 1,102 8,518 1,146 9,071 1,624 9,357 2,592 9,541 2,968
27.00 7,115 1,439 7,215 1,451 7,413 1,502 7,609 1,559 8,250 2,096 8,571 3,127 8,790 3,508
28.00 6,113 1,838 6,257 1,892 6,496 1,970 6,737 2,043 7,463 2,632 7,827 3,731 8,075 4,105
29.00 5,105 2,249 5,305 2,375 5,591 2,496 5,927 2,598 6,743 3,235 7,099 4,378 7,411 4,733
30.00 4,076 2,720 4,385 2,943 4,762 3,099 5,117 3,288 6,015 3,887 6,408 5,046 6,758 5,394
31.00 3,105 3,370 3,515 3,618 3,952 3,824 4,366 4,036 5,340 4,565 5,775 5,785 6,104 6,162
32.00 2,545 4,444 2,829 4,508 3,239 4,665 3,693 4,850 4,712 5,315 5,142 6,517 5,612 6,811
33.00 2,098 5,457 2,294 5,480 2,594 5,605 3,084 5,740 4,122 6,106 4,603 7,223 5,109 7,564
34.00 1,695 6,477 1,834 6,471 2,074 6,515 2,533 6,605 3,613 6,927 4,105 8,018 4,608 8,338
35.00 1,314 7,477 1,439 7,477 1,623 7,485 2,065 7,535 3,140 7,791 3,633 8,830 4,188 9,129
36.00 992 8,477 1,073 8,477 1,267 8,477 1,658 8,493 2,725 8,679 3,224 9,676 3,747 9,946
37.00 746 9,477 792 9,477 984 9,477 1,313 9,477 2,333 9,583 2,835 10,519 3,389 10,775
38.00 569 10,477 611 10,477 730 10,477 1,034 10,477 2,009 10,477 2,520 11,397 3,050 11,633
39.00 444 11,477 480 11,477 498 11,477 763 11,477 1,710 11,477 2,203 12,276 2,732 12,488
40.00 354 12,477 387 12,477 401 12,477 632 12,477 1,441 12,477 1,903 13,173 2,453 13,367
41.00 337 13,477 337 13,477 337 13,477 410 13,477 1,211 13,477 1,671 14,079 2,172 14,263
42.00 337 14,477 - - - - 367 14,477 1,038 14,477 - - - -
43.00 337 15,477 - - - - 337 15,477 854 15,477 - - - -
44.00 337 16,477 - - - - 337 16,477 701 16,477 - - - -
45.00 337 17,477 - - - - 337 17,477 599 17,477 - - - -
46.00 337 18,477 - - - - 337 18,477 490 18,477 - - - -
47.00 337 19,477 - - - - 337 19,477 365 19,477 - - - -
48.00 337 20,477 - - - - 337 20,477 - - - - - -
49.00 337 21,477 - - - - - - - - - - - -
50.00 337 22,477 - - - - - - - - - - - -
52.50 337 24,977 - - - - - - - - - - - -
55.00 337 27,477 - - - - - - - - - - - -
CLI (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 7,088 101 - - - - 7,135 101 - - - - - -
5.50 6,838 101 - - - - 6,882 101 - - - - - -
5.75 6,588 101 - - - - 6,632 101 6,632 101 - - - -
6.00 6,338 101 - - - - 6,385 101 6,385 101 - - - -
6.25 6,089 101 - - - - 6,146 101 6,154 101 - - - -
6.50 5,839 101 - - - - 5,895 101 5,901 101 - - - -
6.75 5,589 101 - - - - 5,641 101 5,645 101 - - - -
7.00 5,339 101 5,372 101 5,393 101 5,393 101 5,393 101 5,438 156 - -
7.25 5,089 101 5,122 101 5,141 101 5,146 101 5,169 105 5,186 201 - -
7.50 4,839 101 4,872 101 4,893 101 4,907 101 4,917 154 4,961 243 5,120 365
7.75 4,589 101 4,621 101 4,646 101 4,655 101 4,690 198 4,754 310 4,916 420
8.00 4,339 101 4,371 101 4,406 101 4,402 107 4,438 265 4,551 367 4,718 516
8.25 4,091 101 4,122 101 4,153 101 4,173 156 4,227 308 4,337 451 4,537 587
8.50 3,841 101 3,873 101 3,901 104 3,921 200 3,992 389 4,135 538 4,348 689
8.75 3,591 101 3,625 101 3,670 115 3,688 246 3,787 464 3,952 628 4,170 790
9.00 3,342 108 3,383 112 3,419 129 3,452 314 3,565 545 3,759 714 4,003 888
9.25 3,092 135 3,133 136 3,184 188 3,227 380 3,377 644 3,588 822 3,831 1,015
9.50 2,842 169 2,893 170 2,957 271 3,000 466 3,167 744 3,405 947 3,667 1,125
9.75 2,592 217 2,631 238 2,708 344 2,781 560 2,995 857 3,212 1,056 3,442 1,256
10.00 2,343 281 2,395 323 2,497 437 2,570 670 2,808 973 3,050 1,188 3,301 1,394
10.50 1,843 465 1,959 531 2,078 690 2,191 917 2,468 1,234 2,811 1,456 3,020 1,677
11.00 1,346 701 1,533 807 1,727 1,009 1,839 1,226 2,152 1,532 2,510 1,756 2,757 1,987
11.50 914 1,020 1,164 1,178 1,396 1,363 1,510 1,570 1,883 1,865 2,207 2,077 2,527 2,316
12.00 637 1,486 867 1,603 1,125 1,758 1,230 1,945 1,637 2,229 1,974 2,432 2,309 2,680
12.50 419 1,988 628 2,053 899 2,191 989 2,365 1,405 2,629 1,757 2,799 2,120 3,053
13.00 262 2,491 436 2,529 702 2,602 798 2,805 1,228 3,022 1,575 3,178 1,944 3,390
13.50 177 2,991 318 3,007 557 3,059 626 3,252 1,063 3,440 1,395 3,586 1,798 3,782
14.00 128 3,491 228 3,491 425 3,529 501 3,710 918 3,865 1,263 3,993 1,653 4,207
14.50 101 3,991 170 3,991 328 4,010 408 4,171 797 4,318 1,106 4,426 1,534 4,622
15.00 101 4,491 111 4,491 252 4,491 309 4,648 688 4,764 997 4,858 1,420 5,058
15.50 101 4,991 101 4,991 205 4,991 264 5,127 596 5,232 885 5,305 1,311 5,499
16.00 101 5,491 101 5,491 156 5,491 216 5,602 512 5,694 792 5,764 1,227 5,945
16.50 101 5,991 101 5,991 105 5,991 164 6,088 457 6,169 711 6,226 1,130 6,392
17.00 101 6,491 101 6,491 101 6,491 112 6,574 395 6,641 630 6,682 1,063 6,861
17.50 101 6,991 101 6,991 101 6,991 105 7,077 333 7,126 542 7,165 999 7,326
18.00 101 7,491 101 7,491 101 7,491 101 7,563 293 7,595 480 7,633 951 7,837
18.50 101 7,991 - - - - 101 8,045 252 8,078 - - - -
19.00 101 8,491 - - - - 101 8,550 213 8,582 - - - -
19.50 - - - - - - 101 9,036 - - - - - -
20.00 - - - - - - 101 9,539 - - - - - -
CLP (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,065 239 - - - - - - - - - - - -
44.00 15,565 239 - - - - - - - - - - - -
45.00 15,065 239 - - - - 15,245 239 15,255 239 - - - -
46.00 14,566 239 14,654 239 - - 14,747 239 14,749 239 14,975 239 - -
47.00 14,066 239 14,156 239 - - 14,250 239 14,257 239 14,487 239 - -
48.00 13,568 239 13,658 239 13,738 239 13,754 239 13,763 239 13,998 239 14,274 239
49.00 13,068 239 13,161 239 13,241 239 13,259 239 13,258 239 13,530 239 13,793 239
50.00 12,569 239 12,663 239 12,748 239 12,763 239 12,782 239 13,044 239 13,329 244
52.50 11,320 239 11,421 239 11,508 239 11,525 239 11,567 239 11,864 249 12,167 309
55.00 10,071 239 10,176 239 10,266 239 10,292 239 10,372 259 10,697 375 11,041 500
57.50 8,823 239 8,931 239 9,026 239 9,049 244 9,201 458 9,563 626 9,938 765
60.00 7,574 313 7,688 310 7,794 334 7,833 449 8,066 783 8,479 971 8,883 1,137
62.50 6,325 584 6,449 591 6,579 642 6,590 797 6,976 1,207 7,437 1,423 7,881 1,604
65.00 5,076 1,033 5,210 1,063 5,336 1,113 5,416 1,296 5,952 1,776 6,454 1,990 6,929 2,168
67.50 3,822 1,546 4,009 1,664 4,227 1,738 4,357 2,003 5,003 2,459 5,538 2,663 6,046 2,840
70.00 2,525 2,204 2,890 2,409 3,197 2,507 3,382 2,868 4,082 3,301 4,636 3,489 5,154 3,645
72.50 1,755 3,362 2,016 3,416 2,291 3,524 2,531 3,850 3,356 4,160 3,938 4,321 4,488 4,452
75.00 1,209 4,620 1,378 4,638 1,559 4,686 1,807 4,935 2,676 5,150 3,258 5,279 3,813 5,381
77.50 748 5,890 884 5,902 1,047 5,924 1,267 6,083 2,088 6,208 2,664 6,304 3,206 6,382
80.00 437 7,140 532 7,140 659 7,140 840 7,179 1,601 7,320 2,148 7,387 2,666 7,447
82.50 267 8,390 297 8,390 400 8,390 539 8,390 1,208 8,473 1,711 8,517 2,189 8,556
85.00 239 9,640 239 9,640 239 9,640 329 9,640 894 9,640 1,337 9,640 1,805 9,640
87.50 239 10,890 239 10,890 239 10,890 244 10,890 650 10,890 1,026 10,890 1,461 10,890
90.00 239 12,140 239 12,140 239 12,140 239 12,140 469 12,140 791 12,140 1,171 12,140
92.50 239 13,390 239 13,390 239 13,390 239 13,390 336 13,390 606 13,390 931 13,390
CMB (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 7,160 122 - - - - 7,254 122 - - - - - -
18.00 6,910 122 - - - - 7,017 122 - - - - - -
18.50 6,660 122 - - - - 6,760 122 - - - - - -
19.00 6,410 122 - - - - 6,519 122 - - - - - -
19.50 6,162 122 - - - - 6,280 122 - - - - - -
20.00 5,911 122 5,949 122 5,988 122 6,039 122 6,214 244 6,414 401 6,409 809
21.00 5,413 122 5,457 122 5,496 122 5,557 135 5,764 346 5,998 522 5,996 999
22.00 4,913 122 4,954 122 5,014 133 5,090 225 5,339 463 5,604 686 5,604 1,206
23.00 4,413 122 4,462 122 4,537 207 4,634 335 4,921 621 5,215 869 5,220 1,435
24.00 3,913 153 3,977 176 4,076 324 4,191 477 4,526 803 4,849 1,065 4,866 1,684
25.00 3,414 241 3,498 301 3,630 490 3,769 660 4,149 996 4,503 1,299 4,521 1,950
26.00 2,914 381 3,026 460 3,177 684 3,338 868 3,789 1,225 4,169 1,529 4,202 2,232
27.00 2,416 577 2,619 677 2,765 929 2,975 1,110 3,450 1,494 3,855 1,797 3,888 2,533
28.00 1,928 810 2,175 960 2,405 1,208 2,634 1,387 3,116 1,781 3,530 2,087 3,610 2,838
29.00 1,438 1,090 1,777 1,301 2,058 1,529 2,295 1,702 2,819 2,065 3,245 2,383 3,334 3,138
30.00 1,081 1,452 1,431 1,687 1,742 1,891 1,990 2,047 2,563 2,399 2,985 2,705 3,088 3,500
31.00 801 1,943 1,135 2,092 1,462 2,277 1,717 2,415 2,301 2,731 2,743 3,053 2,849 3,862
32.00 579 2,447 868 2,551 1,217 2,710 1,481 2,827 2,072 3,121 2,518 3,371 2,625 4,224
33.00 398 2,947 647 3,026 990 3,104 1,256 3,214 1,849 3,493 2,311 3,741 2,422 4,595
34.00 261 3,450 475 3,472 800 3,550 1,059 3,640 1,654 3,895 2,121 4,114 2,228 4,979
35.00 183 3,950 340 3,950 632 4,008 880 4,079 1,469 4,299 1,941 4,513 2,049 5,366
36.00 134 4,450 247 4,450 501 4,480 732 4,532 1,296 4,722 1,780 4,912 1,891 5,765
37.00 122 4,950 170 4,950 387 4,950 603 4,997 1,142 5,150 1,600 5,324 1,734 6,174
38.00 122 5,450 122 5,450 312 5,450 488 5,450 1,006 5,601 1,453 5,751 1,611 6,583
39.00 122 5,950 122 5,950 231 5,950 407 5,950 889 6,053 1,315 6,182 1,466 7,001
40.00 122 6,450 122 6,450 190 6,450 337 6,450 776 6,450 1,194 6,626 1,341 7,432
41.00 122 6,950 122 6,950 149 6,950 263 6,950 679 6,950 1,078 7,068 1,241 7,859
42.00 122 7,450 122 7,450 122 7,450 226 7,450 586 7,450 973 7,450 1,129 8,291
43.00 122 7,950 122 7,950 122 7,950 189 7,950 516 7,950 874 7,950 1,034 8,734
44.00 122 8,450 122 8,450 122 8,450 150 8,450 456 8,450 793 8,450 - -
45.00 122 8,950 122 8,950 - - 122 8,950 394 8,950 718 8,950 - -
46.00 122 9,450 - - - - 122 9,450 345 9,450 - - - -
47.00 122 9,950 - - - - 122 9,950 296 9,950 - - - -
48.00 122 10,450 - - - - 122 10,450 239 10,450 - - - -
CNC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 12,389 205 - - - - 12,484 205 - - - - - -
8.25 12,139 205 - - - - 12,231 205 - - - - - -
8.50 11,889 205 - - - - 11,981 205 - - - - - -
8.75 11,640 205 - - - - 11,745 205 - - - - - -
9.00 11,390 205 - - - - 11,493 205 - - - - - -
9.25 11,140 205 - - - - 11,240 205 - - - - - -
9.50 10,891 205 - - - - 10,994 205 - - - - - -
9.75 10,641 205 - - - - 10,754 205 - - - - - -
10.00 10,391 205 - - - - 10,499 205 10,603 205 - - - -
10.50 9,893 205 - - - - 10,017 205 10,109 205 - - - -
11.00 9,393 205 - - - - 9,510 205 9,655 205 - - - -
11.50 8,894 205 - - - - 9,024 205 9,188 205 - - - -
12.00 8,393 205 8,439 205 8,479 205 8,541 205 8,720 246 8,872 556 8,953 818
12.50 7,895 205 7,941 205 7,995 205 8,055 205 8,251 357 8,435 695 8,541 986
13.00 7,395 205 7,450 205 7,491 205 7,569 240 7,810 490 8,008 864 8,129 1,196
13.50 6,895 209 6,949 214 7,007 212 7,097 314 7,364 613 7,582 1,055 7,734 1,387
14.00 6,395 270 6,449 273 6,532 334 6,635 429 6,940 775 7,178 1,232 7,361 1,602
14.50 5,896 357 5,960 357 6,055 432 6,168 566 6,522 966 6,779 1,468 6,989 1,847
15.00 5,396 472 5,470 496 5,592 596 5,730 744 6,119 1,157 6,405 1,697 6,631 2,083
15.50 4,897 623 4,992 665 5,135 761 5,295 944 5,730 1,392 6,025 1,959 6,299 2,360
16.00 4,398 805 4,517 863 4,688 964 4,871 1,179 5,355 1,625 5,689 2,228 5,965 2,630
16.50 3,897 1,003 4,043 1,086 4,299 1,211 4,511 1,443 5,029 1,900 5,369 2,493 5,553 2,927
17.00 3,395 1,215 3,614 1,341 3,869 1,505 4,115 1,713 4,678 2,169 5,045 2,784 5,257 3,238
17.50 2,891 1,450 3,174 1,624 3,472 1,806 3,728 2,022 4,336 2,477 4,714 3,081 4,978 3,551
18.00 2,387 1,722 2,751 1,926 3,088 2,153 3,377 2,359 4,007 2,776 4,418 3,413 4,705 3,882
18.50 1,975 2,047 2,366 2,270 2,736 2,522 3,034 2,707 3,708 3,133 4,124 3,740 4,460 4,228
19.00 1,655 2,502 2,003 2,689 2,411 2,904 2,727 3,087 3,421 3,472 3,856 4,094 4,203 4,578
19.50 1,396 3,016 1,697 3,137 2,117 3,323 2,443 3,456 3,156 3,844 3,613 4,467 3,974 4,925
20.00 1,167 3,530 1,391 3,602 1,844 3,756 2,182 3,864 2,905 4,233 3,370 4,833 3,756 5,227
21.00 769 4,540 961 4,561 1,362 4,648 1,705 4,750 2,464 5,040 2,930 5,602 3,331 5,964
22.00 494 5,540 647 5,541 979 5,583 1,307 5,652 2,056 5,876 2,523 6,405 2,971 6,748
23.00 329 6,540 396 6,540 691 6,551 999 6,585 1,707 6,757 2,164 7,220 2,627 7,545
24.00 232 7,540 253 7,540 491 7,540 756 7,540 1,397 7,664 1,854 8,070 2,336 8,377
25.00 205 8,540 205 8,540 358 8,540 545 8,540 1,157 8,606 1,578 8,936 2,077 9,209
26.00 205 9,540 205 9,540 208 9,540 424 9,540 944 9,540 1,348 9,829 1,873 10,081
27.00 205 10,540 205 10,540 205 10,540 293 10,540 765 10,540 1,137 10,725 1,643 10,940
28.00 205 11,540 205 11,540 205 11,540 205 11,540 635 11,540 969 11,540 1,463 11,841
29.00 205 12,540 205 12,540 205 12,540 205 12,540 494 12,540 830 12,540 1,284 12,735
30.00 205 13,540 205 13,540 205 13,540 205 13,540 425 13,540 670 13,540 1,126 13,540
31.00 205 14,540 205 14,540 205 14,540 205 14,540 301 14,540 570 14,540 995 14,540
32.00 205 15,540 205 15,540 205 15,540 205 15,540 214 15,540 461 15,540 852 15,540
33.00 205 16,540 205 16,540 205 16,540 205 16,540 205 16,540 393 16,540 775 16,540
34.00 205 17,540 205 17,540 205 17,540 205 17,540 205 17,540 315 17,540 699 17,540
35.00 205 18,540 205 18,540 - - 205 18,540 205 18,540 228 18,540 - -
COG (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,114 92 2,117 92 2,120 93
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,864 100 1,917 105 1,972 173
0.25 1,566 103 1,572 105 1,578 105 1,608 108 1,660 181 1,716 245 1,820 305
0.30 1,317 129 1,324 132 1,352 132 1,356 132 1,501 261 1,559 323 1,667 384
0.35 1,067 175 1,093 176 1,099 176 1,142 226 1,292 397 1,401 458 1,510 562
0.40 817 246 868 246 917 284 968 371 1,176 532 1,291 638 1,404 694
0.45 563 343 636 404 732 436 790 516 1,009 712 1,179 814 1,295 868
0.50 365 503 476 593 592 625 657 704 943 890 1,065 986 1,184 1,082
0.55 274 764 326 785 450 817 519 892 823 1,067 1,003 1,164 1,125 1,259
0.60 217 1,014 222 1,019 361 1,048 438 1,085 699 1,246 886 1,376 1,065 1,471
0.65 183 1,264 189 1,273 271 1,277 354 1,309 630 1,461 823 1,554 951 1,643
0.70 161 1,514 168 1,514 173 1,529 268 1,561 560 1,679 758 1,765 889 1,858
0.75 145 1,764 153 1,764 163 1,764 172 1,784 489 1,894 693 1,983 827 2,066
0.80 135 2,014 143 2,014 155 2,014 164 2,035 416 2,109 627 2,191 763 2,285
0.85 127 2,264 137 2,264 148 2,264 157 2,264 340 2,360 559 2,445 700 2,493
0.90 120 2,514 132 2,514 143 2,514 151 2,514 258 2,577 490 2,661 634 2,743
0.95 115 2,764 128 2,764 139 2,764 147 2,764 164 2,827 418 2,871 567 2,957
1.00 111 3,014 - - - - 143 3,014 160 3,043 - - - -
1.05 107 3,264 - - - - 140 3,264 156 3,293 - - - -
1.10 104 3,514 - - - - 136 3,514 153 3,543 - - - -
1.15 101 3,764 - - - - 135 3,764 - - - - - -
1.20 99 4,014 - - - - 132 4,014 - - - - - -
1.25 97 4,264 - - - - 129 4,264 - - - - - -
1.30 95 4,514 - - - - 128 4,514 - - - - - -
1.35 93 4,764 - - - - 127 4,764 - - - - - -
1.40 92 5,014 - - - - - - - - - - - -
1.45 92 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 7,416 219 - - - - 7,840 655 8,278 1,171 - - - -
8.25 6,917 264 7,005 270 7,192 534 7,410 791 7,878 1,364 8,642 1,764 9,109 2,115
8.50 6,418 329 6,529 384 6,758 683 6,978 951 7,495 1,593 8,174 1,947 8,707 2,348
8.75 5,912 415 6,050 501 6,280 862 6,522 1,160 7,172 1,789 7,832 2,202 8,410 2,582
9.00 5,413 528 5,588 659 5,858 1,073 6,124 1,340 6,820 2,016 7,445 2,460 8,113 2,813
9.25 4,916 673 5,138 862 5,430 1,271 5,721 1,585 6,484 2,239 7,126 2,699 7,812 3,087
9.50 4,415 867 4,668 1,092 5,052 1,509 5,368 1,843 6,162 2,558 6,829 2,955 7,532 3,361
9.75 3,923 1,070 4,285 1,341 4,666 1,786 4,990 2,116 5,834 2,842 6,526 3,195 7,253 3,641
10.00 3,425 1,306 3,847 1,630 4,292 2,087 4,642 2,396 5,520 3,123 6,317 3,477 6,994 3,923
10.50 2,474 1,873 3,086 2,313 3,589 2,721 3,983 3,023 4,935 3,743 5,805 4,095 6,478 4,533
11.00 1,769 2,617 2,424 3,057 2,966 3,427 3,408 3,710 4,407 4,397 5,309 4,654 6,001 5,160
11.50 1,246 3,594 1,866 3,880 2,430 4,236 2,866 4,477 3,898 5,022 4,816 5,322 5,549 5,851
12.00 835 4,599 1,394 4,776 1,981 5,032 2,429 5,285 3,452 5,833 4,380 6,147 5,147 6,539
12.50 541 5,592 1,015 5,680 1,586 5,861 2,043 6,072 3,054 6,603 3,979 6,891 4,760 7,283
13.00 379 6,591 730 6,620 1,257 6,821 1,722 6,969 2,710 7,415 3,625 7,652 4,382 8,037
13.50 282 7,596 536 7,733 979 7,789 1,415 7,868 2,431 8,233 3,277 8,372 4,042 8,812
14.00 219 8,597 408 8,638 771 8,717 1,160 8,848 2,173 9,095 2,953 9,207 3,731 9,628
14.50 219 9,592 276 9,621 606 9,696 927 9,764 1,903 9,999 2,669 10,066 3,446 10,454
15.00 219 10,593 248 10,621 500 10,648 777 10,708 1,650 10,905 2,414 10,948 3,168 11,300
15.50 219 11,593 226 11,621 295 11,646 619 11,708 1,418 12,023 2,193 11,877 2,915 12,469
16.00 219 12,593 219 12,621 271 12,646 518 12,708 1,253 12,977 1,981 12,844 2,682 13,394
16.50 219 13,595 219 13,621 252 13,646 412 13,806 1,081 13,969 1,777 13,860 2,480 14,309
17.00 219 14,595 219 14,621 236 14,646 289 14,802 1,000 14,933 1,579 14,852 2,288 15,265
17.50 219 15,595 219 15,621 222 15,645 274 15,797 810 15,931 1,449 15,864 - -
18.00 219 16,595 219 16,621 - - 259 16,797 723 16,909 1,271 16,845 - -
18.50 219 17,595 219 17,621 - - 246 17,797 634 17,909 1,126 17,857 - -
19.00 219 18,595 - - - - 234 18,818 541 18,933 1,040 18,891 - -
19.50 219 19,595 - - - - 224 19,818 439 19,933 956 19,901 - -
20.00 219 20,595 - - - - 219 20,818 315 20,933 862 20,910 - -
21.00 219 22,595 - - - - 219 22,818 292 22,933 - - - -
22.00 219 24,595 - - - - 219 24,818 274 24,925 - - - -
23.00 219 26,595 - - - - - - - - - - - -
24.00 219 28,595 - - - - - - - - - - - -
25.00 219 30,595 - - - - - - - - - - - -
COS (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 17,101 338 - - - - 17,116 338 - - - - - -
5.00 16,851 338 - - - - 16,867 338 - - - - - -
5.25 16,226 338 - - - - 16,244 338 - - - - - -
5.50 15,601 338 - - - - 15,621 338 - - - - - -
5.75 14,978 338 - - - - 14,998 338 14,995 338 - - - -
6.00 14,353 338 - - - - 14,375 338 14,371 363 - - - -
6.25 13,728 338 - - - - 13,758 338 13,754 485 - - - -
6.50 13,104 338 - - - - 13,132 338 13,128 569 - - - -
6.75 12,479 338 - - - - 12,507 426 12,501 730 - - - -
7.00 11,855 338 - - - - 11,882 551 11,876 922 - - - -
7.25 11,230 338 11,254 527 11,255 589 11,257 726 11,253 1,107 11,304 1,569 11,492 1,954
7.50 10,607 406 10,629 642 10,630 791 10,633 899 10,629 1,345 10,707 1,814 11,014 2,222
7.75 9,982 497 10,005 840 10,007 954 10,009 1,081 10,020 1,588 10,178 2,106 10,583 2,533
8.00 9,358 610 9,382 1,043 9,383 1,193 9,384 1,325 9,416 1,882 9,646 2,385 10,136 2,802
8.25 8,734 749 8,759 1,284 8,759 1,430 8,759 1,571 8,831 2,160 9,174 2,684 9,701 3,132
8.50 8,109 922 8,135 1,553 8,139 1,722 8,143 1,870 8,282 2,495 8,706 3,019 9,334 3,463
8.75 7,486 1,128 7,512 1,846 7,521 2,013 7,535 2,169 7,730 2,834 8,284 3,360 8,940 3,823
9.00 6,862 1,362 6,888 2,159 6,907 2,367 6,937 2,511 7,245 3,174 7,883 3,704 8,544 4,168
9.25 6,231 1,626 6,268 2,507 6,300 2,721 6,347 2,894 6,779 3,567 7,486 4,119 8,185 4,562
9.50 5,599 1,890 5,655 2,873 5,706 3,111 5,783 3,294 6,341 3,928 7,114 4,504 7,837 4,947
9.75 4,964 2,184 5,050 3,285 5,135 3,518 5,251 3,713 5,948 4,376 6,763 4,900 7,491 5,356
10.00 4,325 2,509 4,450 3,714 4,567 3,943 4,794 4,182 5,546 4,816 6,391 5,338 7,174 5,778
10.50 3,234 3,308 3,459 4,688 3,645 4,937 3,898 5,141 4,863 5,749 5,764 6,222 6,556 6,637
11.00 2,482 4,369 2,715 5,874 2,877 6,027 3,164 6,200 4,245 6,711 5,155 7,161 5,981 7,549
11.50 1,883 5,661 2,061 7,070 2,245 7,185 2,549 7,311 3,701 7,752 4,626 8,140 5,467 8,513
12.00 1,358 6,936 1,536 8,306 1,719 8,364 2,029 8,458 3,232 8,824 4,125 9,183 4,959 9,503
12.50 982 8,186 1,122 9,542 1,306 9,581 1,622 9,645 2,730 9,919 3,694 10,221 4,553 10,540
13.00 721 9,436 780 10,782 958 10,806 1,297 10,839 2,358 11,054 3,285 11,333 4,101 11,586
13.50 549 10,686 525 12,030 721 12,038 1,005 12,067 2,001 12,223 2,919 12,431 3,767 12,694
14.00 431 11,936 416 13,277 494 13,279 820 13,292 1,724 13,415 2,615 13,584 3,421 13,780
14.50 352 13,186 344 14,523 338 14,520 637 14,528 1,486 14,614 2,324 14,752 3,093 14,921
15.00 338 14,436 338 15,769 338 15,766 516 15,763 1,223 15,832 2,022 15,934 2,839 16,071
15.50 338 15,686 338 17,016 338 17,015 390 17,012 1,036 17,045 1,812 17,117 - -
16.00 338 16,936 338 18,265 338 18,263 338 18,261 858 18,274 1,592 18,325 - -
16.50 338 18,186 338 19,512 - - 338 19,511 781 19,524 1,400 19,550 - -
17.00 338 19,436 338 20,761 - - 338 20,759 600 20,774 1,281 20,771 - -
17.50 338 20,686 338 22,007 - - 338 22,002 500 22,006 1,123 22,023 - -
18.00 338 21,936 338 23,253 - - 338 23,248 390 23,252 992 23,241 - -
18.50 338 23,186 338 24,499 - - 338 24,492 338 24,502 847 24,487 - -
19.00 338 24,436 338 25,745 - - 338 25,738 338 25,752 745 25,741 - -
19.50 338 25,686 - - - - 338 26,987 338 27,003 679 26,994 - -
CPA (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,965 63 2,988 63 3,012 63 3,034 64 3,078 83 3,080 109 3,080 123
5.75 2,715 63 2,738 63 2,760 63 2,780 72 2,852 93 2,851 121 2,855 176
6.00 2,465 63 2,486 63 2,506 71 2,529 81 2,621 108 2,623 176 2,632 252
6.25 2,215 63 2,238 68 2,259 83 2,297 96 2,388 123 2,393 254 2,429 320
6.50 1,965 73 1,990 81 2,024 96 2,045 112 2,155 178 2,179 326 2,215 402
6.75 1,715 100 1,742 100 1,774 117 1,813 168 1,949 258 1,961 427 2,015 515
7.00 1,465 144 1,499 143 1,538 178 1,591 225 1,739 346 1,765 547 1,831 630
7.25 1,215 213 1,259 210 1,319 266 1,374 324 1,544 461 1,575 670 1,660 758
7.50 965 309 1,022 327 1,093 397 1,177 460 1,363 584 1,407 822 1,507 898
7.75 714 427 797 463 898 544 980 608 1,193 731 1,240 974 1,351 1,055
8.00 492 586 596 645 715 729 806 784 1,033 898 1,093 1,135 1,217 1,215
8.25 363 844 417 868 554 918 658 962 893 1,072 957 1,309 1,091 1,391
8.50 260 1,098 302 1,104 426 1,135 518 1,165 766 1,255 833 1,496 967 1,563
8.75 182 1,348 210 1,348 317 1,364 405 1,385 639 1,454 713 1,691 857 1,752
9.00 132 1,598 141 1,598 238 1,598 317 1,598 544 1,663 624 1,885 758 1,951
9.25 100 1,848 120 1,848 186 1,848 244 1,848 456 1,848 521 2,093 676 2,152
9.50 80 2,098 104 2,098 129 2,098 154 2,098 378 2,098 451 2,306 592 2,353
9.75 65 2,348 92 2,348 116 2,348 137 2,348 292 2,348 369 2,531 511 2,565
10.00 63 2,598 83 2,598 104 2,598 125 2,598 248 2,598 331 2,751 455 2,785
10.50 63 3,098 71 3,098 88 3,098 105 3,098 148 3,098 215 3,203 337 3,239
11.00 63 3,598 63 3,598 77 3,598 92 3,598 129 3,598 149 3,667 - -
11.50 63 4,098 - - - - 83 4,098 115 4,098 - - - -
12.00 63 4,598 - - - - 75 4,598 104 4,598 - - - -
12.50 63 5,098 - - - - 69 5,098 96 5,098 - - - -
13.00 63 5,598 - - - - 65 5,598 89 5,598 - - - -
CPC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 4,721 113 - - - - 4,773 113 - - - - - -
2.60 4,521 113 - - - - 4,576 113 - - - - - -
2.70 4,322 113 - - - - 4,380 113 - - - - - -
2.80 4,122 113 - - - - 4,182 114 - - - - - -
2.90 3,922 113 - - - - 4,001 122 - - - - - -
3.00 3,722 113 - - - - 3,800 133 - - - - - -
3.10 3,524 121 3,552 125 3,577 129 3,600 143 3,701 174 3,805 262 3,829 484
3.20 3,324 138 3,352 142 3,376 142 3,398 154 3,500 191 3,657 329 3,657 569
3.30 3,124 160 3,152 164 3,176 163 3,224 171 3,328 268 3,481 392 3,482 626
3.40 2,924 190 2,953 192 2,976 190 3,024 188 3,152 336 3,328 491 3,329 738
3.50 2,724 224 2,753 226 2,796 224 2,845 268 2,974 401 3,173 545 3,178 842
3.60 2,525 270 2,553 268 2,596 266 2,664 339 2,817 499 3,016 664 3,018 922
3.70 2,325 323 2,367 321 2,413 343 2,481 404 2,657 562 2,856 746 2,864 1,051
3.80 2,121 388 2,165 404 2,228 441 2,314 476 2,496 652 2,716 853 2,725 1,141
3.90 1,921 461 1,965 489 2,055 518 2,145 576 2,349 772 2,572 959 2,601 1,247
4.00 1,721 541 1,795 577 1,880 617 1,973 701 2,200 878 2,446 1,059 2,461 1,400
4.10 1,519 633 1,612 681 1,716 730 1,815 819 2,049 989 2,318 1,182 2,332 1,491
4.20 1,316 725 1,424 797 1,549 862 1,671 950 1,913 1,095 2,188 1,303 2,221 1,628
4.30 1,112 840 1,259 925 1,395 1,002 1,523 1,086 1,793 1,238 2,073 1,415 2,093 1,757
4.40 956 968 1,103 1,064 1,254 1,142 1,388 1,216 1,652 1,382 1,958 1,556 1,981 1,903
4.50 828 1,134 960 1,212 1,108 1,307 1,251 1,379 1,545 1,515 1,840 1,685 1,877 2,045
4.60 713 1,339 817 1,398 976 1,456 1,130 1,535 1,436 1,671 1,740 1,832 1,786 2,191
4.70 622 1,544 721 1,591 886 1,644 1,027 1,708 1,325 1,817 1,637 1,979 1,684 2,329
4.80 532 1,745 626 1,779 771 1,816 921 1,863 1,232 1,983 1,533 2,124 1,579 2,481
4.90 457 1,953 532 1,967 678 2,001 838 2,041 1,138 2,144 1,425 2,279 1,496 2,642
5.00 393 2,149 457 2,155 582 2,183 753 2,220 1,040 2,301 1,339 2,438 1,412 2,794
5.25 275 2,653 288 2,653 399 2,664 564 2,687 851 2,745 1,122 2,845 1,200 3,182
5.50 204 3,153 216 3,153 299 3,153 391 3,153 680 3,194 945 3,280 1,035 3,594
5.75 160 3,653 171 3,653 200 3,653 300 3,653 526 3,653 815 3,717 906 4,022
6.00 131 4,153 149 4,153 178 4,153 206 4,153 451 4,153 681 4,153 783 4,461
6.25 113 4,653 134 4,653 160 4,653 186 4,653 317 4,653 576 4,653 649 4,904
6.50 113 5,153 123 5,153 147 5,153 171 5,153 224 5,153 463 5,153 538 5,356
6.75 113 5,653 114 5,653 137 5,653 158 5,653 208 5,653 391 5,653 471 5,814
7.00 113 6,153 113 6,153 129 6,153 149 6,153 195 6,153 313 6,153 401 6,265
7.25 113 6,653 113 6,653 121 6,653 141 6,653 183 6,653 224 6,653 327 6,653
7.50 113 7,153 113 7,153 115 7,153 133 7,153 174 7,153 212 7,153 232 7,153
7.75 113 7,653 113 7,653 113 7,653 127 7,653 166 7,653 202 7,653 223 7,653
8.00 113 8,153 113 8,153 113 8,153 122 8,153 159 8,153 194 8,153 214 8,153
8.25 113 8,653 113 8,653 113 8,653 117 8,653 153 8,653 186 8,653 206 8,653
8.50 113 9,153 113 9,153 113 9,153 113 9,153 147 9,153 179 9,153 - -
CPI (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 12,751 245 - - - - 12,851 245 - - - - - -
9.50 12,502 245 - - - - 12,605 245 12,713 245 - - - -
9.75 12,252 245 - - - - 12,369 245 12,489 245 - - - -
10.00 12,002 245 - - - - 12,110 245 12,218 245 - - - -
10.50 11,504 245 - - - - 11,632 245 11,771 245 - - - -
11.00 11,004 245 - - - - 11,121 245 11,308 245 - - - -
11.50 10,505 245 - - - - 10,640 245 10,844 279 - - - -
12.00 10,006 245 - - - - 10,160 245 10,379 400 - - - -
12.50 9,506 245 - - - - 9,676 245 9,930 498 - - - -
13.00 9,006 245 - - - - 9,211 283 9,494 612 - - - -
13.50 8,506 245 8,562 245 8,624 245 8,726 363 9,068 759 9,274 1,380 - -
14.00 8,007 264 8,060 270 8,156 308 8,271 484 8,638 929 8,866 1,586 - -
14.50 7,507 335 7,575 339 7,683 403 7,824 622 8,229 1,102 8,492 1,829 8,637 2,193
15.00 7,007 427 7,088 428 7,207 556 7,372 788 7,839 1,305 8,107 2,062 8,280 2,447
15.50 6,508 547 6,598 595 6,751 730 6,939 989 7,452 1,504 7,740 2,325 7,935 2,719
16.00 6,008 696 6,125 758 6,310 924 6,521 1,206 7,072 1,760 7,383 2,606 7,606 3,006
16.50 5,510 873 5,648 954 5,872 1,140 6,106 1,440 6,706 2,016 7,041 2,873 7,276 3,274
17.00 5,009 1,068 5,191 1,162 5,444 1,377 5,713 1,680 6,362 2,272 6,715 3,176 6,963 3,578
17.50 4,510 1,274 4,740 1,399 5,036 1,646 5,330 1,961 6,022 2,551 6,395 3,492 6,680 3,898
18.00 4,010 1,491 4,304 1,653 4,645 1,936 4,977 2,251 5,695 2,845 6,081 3,795 6,382 4,214
18.50 3,514 1,727 3,886 1,937 4,262 2,248 4,606 2,551 5,380 3,166 5,795 4,131 6,103 4,530
19.00 3,015 1,998 3,503 2,251 3,853 2,604 4,272 2,891 5,078 3,479 5,500 4,471 5,851 4,882
19.50 2,547 2,312 3,109 2,612 3,566 2,951 3,959 3,238 4,789 3,820 5,234 4,811 5,596 5,222
20.00 2,204 2,674 2,745 3,023 3,235 3,341 3,647 3,607 4,533 4,172 4,973 5,162 5,339 5,571
21.00 1,648 3,694 2,108 3,890 2,645 4,151 3,077 4,420 4,012 4,891 4,469 5,909 4,887 6,298
22.00 1,208 4,708 1,557 4,809 2,145 5,011 2,599 5,206 3,543 5,655 4,023 6,663 4,452 7,051
23.00 833 5,711 1,116 5,752 1,692 5,888 2,168 6,056 3,094 6,465 3,610 7,454 4,078 7,822
24.00 572 6,711 799 6,724 1,316 6,815 1,782 6,943 2,720 7,294 3,229 8,259 3,716 8,617
25.00 403 7,711 556 7,711 1,013 7,758 1,453 7,861 2,399 8,159 2,887 9,094 3,381 9,411
26.00 297 8,711 383 8,711 792 8,711 1,179 8,787 2,089 9,035 2,576 9,930 3,093 10,255
27.00 245 9,711 262 9,711 585 9,711 929 9,761 1,795 9,944 2,297 10,800 2,804 11,092
28.00 245 10,711 245 10,711 443 10,711 747 10,711 1,558 10,867 2,047 11,660 2,561 11,948
29.00 245 11,711 245 11,711 348 11,711 585 11,711 1,348 11,711 1,824 12,556 2,348 12,819
30.00 245 12,711 245 12,711 245 12,711 451 12,711 1,151 12,711 1,636 13,446 2,114 13,688
31.00 245 13,711 - - - - 360 13,711 995 13,711 1,429 14,353 - -
CRB (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 11,475 920 12,170 1,717
16.00 10,477 1,205 11,303 2,123
16.50 9,473 1,553 10,462 2,549
17.00 8,468 1,983 9,648 3,023
17.50 7,456 2,428 8,924 3,575
18.00 6,446 2,924 8,182 4,180
18.50 5,441 3,491 7,485 4,811
19.00 4,639 4,130 6,760 5,520
19.50 3,965 4,854 6,140 6,185
20.00 3,364 5,625 5,554 6,918
21.00 2,370 7,678 4,487 8,628
22.00 1,586 9,715 3,626 10,327
23.00 985 11,721 2,874 12,119
24.00 667 13,721 2,244 13,973
25.00 477 15,721 1,755 15,915
26.00 429 17,721 1,362 17,723
27.00 429 19,721 1,038 19,715
28.00 429 21,721 794 21,721
29.00 429 23,721 594 23,721
30.00 429 25,721 489 25,721
31.00 429 27,721 469 27,721
32.00 429 29,721 449 29,721
33.00 429 31,721 429 31,721
34.00 429 33,721 429 33,721
35.00 429 35,721 429 35,721
36.00 429 37,721 429 37,721
37.00 429 39,721 429 39,721
38.00 429 41,721 429 41,721
39.00 429 43,721 - -
40.00 429 45,721 - -
41.00 429 47,721 - -
42.00 429 49,721 - -
43.00 429 51,721 - -
44.00 429 53,721 - -
45.00 429 55,721 - -
CRC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 724 22 - - - - 745 42 - - - - - -
3.30 674 23 682 32 690 39 694 46 737 75 776 107 773 191
3.40 624 27 632 36 640 44 657 51 695 92 741 124 738 211
3.50 574 34 582 40 598 48 607 56 654 109 705 146 702 238
3.60 524 40 532 46 549 55 564 76 618 124 669 163 666 267
3.70 474 50 482 51 505 75 522 94 581 148 632 190 629 293
3.80 425 62 440 62 462 94 483 120 542 170 599 211 597 326
3.90 376 78 399 83 430 120 453 144 508 198 566 238 564 354
4.00 326 98 356 113 389 145 413 167 478 223 537 267 536 385
4.10 275 120 313 140 351 175 376 196 443 254 507 298 507 422
4.20 227 146 272 172 311 208 342 227 417 283 477 326 474 451
4.30 181 178 237 208 279 240 308 259 388 313 454 354 456 483
4.40 150 221 195 249 246 279 276 297 359 349 423 390 423 524
4.50 121 271 167 289 217 317 247 330 330 385 399 426 399 562
4.60 99 321 143 335 191 352 224 370 303 420 375 458 376 598
4.70 80 371 109 381 165 400 198 412 282 458 351 494 352 634
4.80 66 421 89 429 143 443 179 454 260 495 331 530 331 671
4.90 55 471 67 471 127 489 157 494 236 537 309 566 310 709
5.00 47 521 60 521 102 533 135 539 218 577 287 608 290 751
5.25 32 646 50 646 62 646 89 646 176 676 245 709 248 853
5.50 26 771 43 771 54 771 63 771 140 771 206 812 210 959
5.75 22 896 38 896 47 896 56 896 109 896 173 896 177 1,064
6.00 22 1,021 34 1,021 42 1,021 51 1,021 88 1,021 146 1,021 151 1,175
6.25 22 1,146 31 1,146 39 1,146 46 1,146 64 1,146 116 1,146 120 1,283
6.50 22 1,271 28 1,271 36 1,271 43 1,271 60 1,271 95 1,271 99 1,402
6.75 22 1,396 27 1,396 34 1,396 40 1,396 56 1,396 71 1,396 75 1,506
7.00 22 1,521 26 1,521 32 1,521 38 1,521 52 1,521 67 1,521 70 1,623
7.25 22 1,646 24 1,646 30 1,646 36 1,646 50 1,646 63 1,646 66 1,739
7.50 22 1,771 23 1,771 - - 34 1,771 47 1,771 60 1,771 - -
7.75 22 1,896 22 1,896 - - 32 1,896 46 1,896 58 1,896 - -
8.00 22 2,021 22 2,021 - - 31 2,021 44 2,021 55 2,021 - -
CRG (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,213 39 1,221 56 1,236 68 1,253 79 1,279 103 1,336 120 1,327 209
2.30 1,113 44 1,122 63 1,135 76 1,153 88 1,205 112 1,258 133 1,251 261
2.40 1,013 53 1,022 72 1,029 85 1,051 97 1,107 125 1,177 176 1,171 309
2.50 913 65 923 80 931 97 973 111 1,043 168 1,111 232 1,107 356
2.60 813 84 823 93 855 111 875 127 959 205 1,040 268 1,039 411
2.70 715 108 737 111 769 129 804 190 887 260 968 328 967 473
2.80 615 140 649 140 682 192 727 227 813 308 903 373 906 533
2.90 515 180 557 198 611 246 647 289 755 364 837 437 839 599
3.00 416 226 469 257 525 310 581 348 684 429 779 501 782 665
3.10 318 284 385 332 453 386 503 423 630 499 727 557 730 735
3.20 255 370 327 409 395 459 440 492 572 565 673 625 680 805
3.30 197 470 252 495 331 533 380 565 520 637 625 694 632 872
3.40 158 571 212 592 287 621 339 653 465 705 576 765 583 943
3.50 127 669 148 669 239 705 296 729 418 789 534 837 545 1,027
3.60 103 769 131 769 206 797 250 807 381 871 491 919 497 1,096
3.70 85 869 117 869 171 869 218 869 341 948 456 999 467 1,175
3.80 72 969 107 969 131 969 183 969 298 1,033 420 1,071 431 1,263
3.90 63 1,069 97 1,069 121 1,069 143 1,069 270 1,069 381 1,155 392 1,339
4.00 55 1,169 91 1,169 113 1,169 133 1,169 238 1,169 357 1,169 369 1,425
4.10 49 1,269 85 1,269 107 1,269 125 1,269 204 1,269 313 1,269 325 1,513
4.20 45 1,369 80 1,369 100 1,369 119 1,369 162 1,369 286 1,369 296 1,599
4.30 43 1,469 76 1,469 95 1,469 113 1,469 154 1,469 254 1,469 266 1,682
4.40 40 1,569 72 1,569 91 1,569 108 1,569 148 1,569 220 1,569 231 1,767
4.50 39 1,669 69 1,669 87 1,669 103 1,669 141 1,669 177 1,669 186 1,849
4.60 39 1,769 67 1,769 83 1,769 99 1,769 136 1,769 170 1,769 - -
4.70 39 1,869 64 1,869 80 1,869 96 1,869 132 1,869 164 1,869 - -
4.80 39 1,969 61 1,969 - - 92 1,969 127 1,969 158 1,969 - -
4.90 39 2,069 60 2,069 - - 89 2,069 123 2,069 154 2,069 - -
5.00 39 2,169 57 2,169 - - 87 2,169 120 2,169 149 2,169 - -
5.25 39 2,419 55 2,419 - - 81 2,419 112 2,419 140 2,419 - -
5.50 39 2,669 51 2,669 - - 76 2,669 105 2,669 132 2,669 - -
5.75 39 2,919 48 2,919 - - 72 2,919 100 2,919 125 2,919 - -
6.00 39 3,169 47 3,169 - - 69 3,169 95 3,169 119 3,169 - -
6.25 39 3,419 - - - - 67 3,419 91 3,419 - - - -
CRL (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 3,368 135 3,398 154 3,442 218 3,498 271 3,687 466 3,830 864 3,889 1,041
15.00 3,118 175 3,153 216 3,204 291 3,273 350 3,486 561 3,633 978 3,716 1,163
15.50 2,868 229 2,908 290 2,975 365 3,053 434 3,284 662 3,451 1,108 3,542 1,300
16.00 2,618 301 2,666 372 2,747 458 2,837 531 3,096 790 3,271 1,264 3,368 1,435
16.50 2,368 394 2,430 469 2,526 563 2,631 642 2,910 907 3,100 1,405 3,216 1,577
17.00 2,116 492 2,179 582 2,293 681 2,407 765 2,737 1,045 2,936 1,558 3,054 1,727
17.50 1,863 606 1,969 708 2,086 813 2,214 900 2,565 1,181 2,773 1,712 2,907 1,882
18.00 1,611 730 1,755 849 1,912 954 2,053 1,055 2,399 1,334 2,622 1,874 2,768 2,038
18.50 1,357 869 1,538 1,003 1,727 1,109 1,858 1,212 2,254 1,487 2,499 2,047 2,629 2,204
19.00 1,157 1,029 1,340 1,171 1,534 1,272 1,708 1,384 2,090 1,639 2,343 2,215 2,452 2,417
19.50 987 1,209 1,168 1,351 1,371 1,448 1,539 1,553 1,947 1,803 2,198 2,375 2,371 2,549
20.00 841 1,411 1,021 1,541 1,232 1,628 1,393 1,758 1,814 1,982 2,060 2,552 2,257 2,722
21.00 592 1,919 762 1,959 950 2,048 1,133 2,129 1,548 2,344 1,811 2,904 2,037 3,098
22.00 396 2,428 554 2,434 724 2,493 913 2,556 1,332 2,742 1,605 3,302 1,840 3,469
23.00 247 2,930 395 2,926 547 2,957 725 3,002 1,145 3,152 1,415 3,698 1,660 3,872
24.00 167 3,430 279 3,426 411 3,437 568 3,465 980 3,587 1,251 4,118 1,495 4,270
25.00 119 3,930 187 3,930 306 3,928 447 3,943 832 4,035 1,097 4,536 1,356 4,691
26.00 107 4,430 123 4,430 229 4,428 350 4,432 723 4,491 989 4,974 1,215 5,109
27.00 107 4,930 107 4,930 163 4,930 270 4,928 611 4,966 870 5,409 1,102 5,539
28.00 107 5,430 107 5,430 122 5,430 210 5,430 513 5,443 763 5,862 998 5,980
29.00 107 5,930 107 5,930 112 5,930 162 5,930 430 5,935 674 6,309 890 6,422
30.00 107 6,430 107 6,430 107 6,430 122 6,430 362 6,430 587 6,769 809 6,870
31.00 107 6,930 107 6,930 107 6,930 117 6,930 302 6,930 524 7,232 735 7,325
32.00 107 7,430 107 7,430 107 7,430 112 7,430 252 7,430 454 7,690 - -
33.00 107 7,930 107 7,930 - - 107 7,930 210 7,930 401 8,159 - -
34.00 107 8,430 107 8,430 - - 107 8,430 180 8,430 351 8,631 - -
35.00 107 8,930 107 8,930 - - 107 8,930 150 8,930 303 9,100 - -
36.00 107 9,430 107 9,430 - - 107 9,430 132 9,430 270 9,576 - -
37.00 107 9,930 107 9,930 - - 107 9,930 122 9,930 229 10,052 - -
38.00 107 10,430 - - - - 107 10,430 117 10,430 203 10,529 - -
39.00 107 10,930 - - - - 107 10,930 112 10,930 175 11,005 - -
40.00 107 11,430 - - - - 107 11,430 107 11,430 - - - -
41.00 107 11,930 - - - - 107 11,930 107 11,930 - - - -
42.00 107 12,430 - - - - 107 12,430 107 12,430 - - - -
CSA (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 26,081 648 - - - - 26,450 648 - - - - - -
7.50 24,832 648 24,987 648 25,102 648 25,192 648 25,185 748 25,191 877 25,174 981
7.75 23,583 648 23,736 648 23,866 648 23,960 648 23,952 824 23,958 955 23,941 1,094
8.00 22,335 648 22,486 648 22,650 648 22,761 765 22,778 903 22,844 1,072 22,889 1,211
8.25 21,086 708 21,245 729 21,394 724 21,499 915 21,503 1,022 21,564 1,189 21,572 1,618
8.50 19,838 859 20,003 877 20,141 866 20,246 1,108 20,237 1,140 20,245 1,606 20,535 2,123
8.75 18,590 1,052 18,761 1,059 18,904 1,044 19,015 1,352 19,102 1,561 19,194 1,958 19,273 2,465
9.00 17,342 1,297 17,535 1,294 17,707 1,277 17,814 1,659 17,835 1,933 17,924 2,465 18,301 2,900
9.25 16,094 1,602 16,286 1,591 16,454 1,572 16,533 2,027 16,524 2,289 16,813 2,938 17,259 3,471
9.50 14,846 1,978 15,036 1,961 15,195 1,945 15,384 2,508 15,428 2,932 15,751 3,485 16,308 4,071
9.75 13,593 2,420 13,786 2,409 13,942 2,409 14,086 3,042 14,167 3,517 14,510 4,130 15,065 4,743
10.00 12,340 2,908 12,536 2,908 12,762 2,908 12,870 3,612 13,078 4,225 13,465 4,854 14,196 5,408
10.50 9,832 3,905 10,091 3,935 10,403 4,025 10,598 4,920 10,965 5,825 11,582 6,410 12,533 6,959
11.00 7,300 4,963 7,663 5,203 8,158 5,383 8,509 6,852 9,029 7,666 9,913 8,173 11,006 8,716
11.50 5,058 7,157 5,476 7,131 6,051 7,316 6,542 9,007 7,327 9,649 8,369 10,104 9,558 10,574
12.00 3,972 9,690 4,154 9,690 4,419 9,713 4,773 11,312 5,839 11,800 6,974 12,196 8,256 12,565
12.50 2,987 12,190 3,079 12,190 3,243 12,190 3,428 13,526 4,481 14,092 5,763 14,393 6,988 14,690
13.00 2,135 14,690 2,224 14,690 2,291 14,690 2,428 15,943 3,424 16,168 4,652 16,394 5,945 16,641
13.50 1,528 17,190 1,611 17,190 1,660 17,190 1,703 18,327 2,636 18,494 3,776 18,644 4,982 18,840
14.00 1,131 19,690 1,207 19,690 1,243 19,690 1,298 20,769 1,969 20,925 3,130 20,975 4,192 21,088
14.50 870 22,190 939 22,190 978 22,190 1,111 23,278 1,443 23,348 2,579 23,377 3,422 23,486
15.00 695 24,690 758 24,690 854 24,690 987 25,714 1,273 25,720 1,939 25,695 2,940 25,873
15.50 648 27,190 648 27,190 760 27,190 870 28,228 1,156 28,298 1,457 28,324 2,357 28,433
16.00 648 29,690 648 29,690 687 29,690 792 30,658 1,059 30,701 1,354 30,702 1,972 30,829
16.50 648 32,190 648 32,190 648 32,190 730 33,178 965 33,248 1,252 33,273 1,506 33,382
17.00 648 34,690 648 34,690 648 34,690 676 35,602 910 35,663 1,144 35,668 1,393 35,785
17.50 648 37,190 648 37,190 648 37,190 648 38,082 859 38,090 1,078 38,062 1,286 38,156
18.00 648 39,690 648 39,690 648 39,690 648 40,564 809 40,621 1,018 40,628 1,224 40,741
18.50 648 42,190 - - - - 648 43,027 752 43,035 - - - -
19.00 648 44,690 - - - - - - - - - - - -
CSE (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 7,922 126 - - - - - - - - - - - -
17.50 7,672 126 - - - - 7,766 126 - - - - - -
18.00 7,422 126 - - - - 7,526 126 - - - - - -
18.50 7,174 126 - - - - 7,272 126 - - - - - -
19.00 6,924 126 - - - - 7,030 126 - - - - - -
19.50 6,674 126 - - - - 6,789 126 - - - - - -
20.00 6,425 126 - - - - 6,531 126 6,685 157 - - - -
21.00 5,925 126 5,967 126 6,006 126 6,053 126 6,227 217 6,371 586 6,388 774
22.00 5,425 126 5,466 126 5,513 126 5,568 131 5,773 322 5,936 756 5,975 963
23.00 4,925 126 4,974 126 5,028 126 5,100 219 5,344 441 5,518 941 5,569 1,173
24.00 4,426 126 4,480 126 4,542 203 4,635 316 4,922 606 5,124 1,175 5,175 1,394
25.00 3,926 173 3,986 194 4,079 306 4,189 458 4,516 787 4,741 1,392 4,806 1,648
26.00 3,427 271 3,506 318 3,625 463 3,758 634 4,135 992 4,372 1,635 4,452 1,905
27.00 2,932 421 3,048 486 3,225 673 3,370 854 3,765 1,224 4,027 1,918 4,117 2,193
28.00 2,429 625 2,594 705 2,794 922 2,976 1,105 3,421 1,478 3,697 2,202 3,804 2,492
29.00 1,937 857 2,178 970 2,384 1,211 2,620 1,379 3,101 1,738 3,385 2,524 3,507 2,809
30.00 1,449 1,138 1,774 1,313 2,044 1,531 2,276 1,689 2,786 2,027 3,127 2,838 3,266 3,103
31.00 1,102 1,500 1,411 1,683 1,688 1,894 1,961 2,029 2,499 2,397 2,864 3,197 2,967 3,479
32.00 826 2,004 1,095 2,128 1,420 2,301 1,678 2,415 2,238 2,717 2,601 3,540 2,723 3,838
33.00 603 2,509 824 2,585 1,160 2,717 1,430 2,818 1,993 3,105 2,364 3,982 2,494 4,198
34.00 407 3,012 608 3,037 932 3,124 1,205 3,226 1,782 3,490 2,146 4,360 2,290 4,583
35.00 278 3,512 425 3,520 742 3,580 1,003 3,657 1,582 3,887 1,932 4,759 2,082 4,971
36.00 196 4,012 294 4,012 574 4,043 826 4,108 1,407 4,303 1,752 5,164 1,915 5,363
37.00 143 4,512 215 4,512 449 4,528 682 4,568 1,237 4,730 1,578 5,578 1,748 5,773
38.00 126 5,012 162 5,012 343 5,012 549 5,040 1,074 5,169 1,387 6,007 1,585 6,177
39.00 126 5,512 126 5,512 261 5,512 444 5,512 942 5,616 1,253 6,429 1,456 6,598
40.00 126 6,012 126 6,012 197 6,012 360 6,012 814 6,075 1,114 6,868 1,320 7,027
41.00 126 6,512 126 6,512 153 6,512 286 6,512 706 6,512 1,004 7,307 1,201 7,454
42.00 126 7,012 126 7,012 126 7,012 227 7,012 617 7,012 898 7,748 1,094 7,886
43.00 126 7,512 126 7,512 126 7,512 189 7,512 535 7,512 793 8,206 990 8,335
44.00 126 8,012 126 8,012 - - 149 8,012 463 8,012 716 8,657 - -
45.00 126 8,512 126 8,512 - - 126 8,512 402 8,512 625 9,117 - -
46.00 126 9,012 126 9,012 - - 126 9,012 337 9,012 560 9,580 - -
47.00 126 9,512 126 9,512 - - 126 9,512 286 9,512 506 10,041 - -
48.00 126 10,012 - - - - 126 10,012 255 10,012 432 10,505 - -
49.00 126 10,512 - - - - 126 10,512 223 10,512 386 10,975 - -
CSP (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 3,347 339 3,372 339 3,372 448 3,372 468 3,380 568 3,475 706 3,633 852
3.70 3,148 393 3,172 392 3,174 529 3,179 565 3,200 636 3,317 810 3,486 941
3.80 2,948 458 2,974 456 2,978 610 2,979 642 3,007 741 3,161 910 3,351 1,043
3.90 2,748 529 2,775 528 2,778 694 2,784 739 2,830 830 3,006 1,013 3,198 1,145
4.00 2,543 606 2,579 618 2,580 795 2,587 835 2,657 937 2,866 1,113 3,065 1,253
4.10 2,348 686 2,382 710 2,385 908 2,399 948 2,497 1,059 2,725 1,234 2,949 1,374
4.20 2,143 766 2,195 814 2,199 1,023 2,213 1,060 2,322 1,180 2,589 1,379 2,811 1,515
4.30 1,935 845 1,995 918 1,999 1,136 2,031 1,187 2,192 1,303 2,422 1,490 2,651 1,642
4.40 1,733 949 1,799 1,021 1,824 1,276 1,873 1,312 2,034 1,427 2,298 1,632 2,535 1,775
4.50 1,523 1,053 1,620 1,149 1,648 1,403 1,694 1,452 1,902 1,564 2,180 1,774 2,418 1,916
4.60 1,325 1,169 1,460 1,277 1,497 1,554 1,534 1,603 1,781 1,707 2,062 1,919 2,304 2,044
4.70 1,185 1,309 1,309 1,405 1,359 1,693 1,411 1,741 1,643 1,868 1,958 2,075 2,208 2,189
4.80 1,045 1,510 1,183 1,557 1,233 1,857 1,285 1,905 1,525 2,027 1,854 2,231 2,112 2,344
4.90 953 1,723 1,068 1,710 1,108 2,049 1,161 2,084 1,427 2,216 1,737 2,377 1,997 2,508
5.00 861 1,923 968 1,914 996 2,240 1,052 2,276 1,327 2,358 1,651 2,514 1,911 2,622
5.25 654 2,423 723 2,423 775 2,723 825 2,753 1,086 2,806 1,435 2,922 1,693 3,025
5.50 488 2,926 534 2,926 581 3,205 622 3,214 895 3,265 1,220 3,359 1,496 3,440
5.75 368 3,436 384 3,436 419 3,698 479 3,703 732 3,733 1,047 3,806 1,323 3,881
6.00 287 3,936 303 3,936 293 4,194 379 4,198 594 4,218 898 4,275 1,168 4,321
6.25 232 4,436 247 4,436 239 4,691 288 4,692 483 4,702 774 4,745 1,022 4,787
6.50 194 4,936 208 4,936 203 5,190 200 5,190 368 5,194 645 5,223 915 5,251
6.75 166 5,436 179 5,436 176 5,688 175 5,688 303 5,692 592 5,712 798 5,728
7.00 145 5,936 158 5,936 154 6,186 154 6,186 232 6,186 496 6,200 - -
7.25 143 6,436 143 6,436 143 6,682 143 6,682 153 6,683 443 6,690 - -
7.50 143 6,936 143 6,936 143 7,179 143 7,178 145 7,180 336 7,176 - -
7.75 143 7,436 143 7,436 143 7,676 143 7,676 143 7,679 284 7,676 - -
8.00 143 7,936 143 7,936 143 8,175 143 8,175 143 8,178 218 8,175 - -
8.25 143 8,436 143 8,436 143 8,672 143 8,674 143 8,676 143 8,675 - -
8.50 143 8,936 143 8,936 - - 143 9,172 143 9,176 143 9,174 - -
8.75 143 9,436 - - - - 143 9,668 143 9,670 143 9,666 - -
9.00 143 9,936 - - - - 143 10,164 143 10,166 143 10,163 - -
9.25 143 10,436 - - - - 143 10,660 143 10,663 143 10,659 - -
9.50 143 10,936 - - - - 143 11,158 - - - - - -
CTB (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,319 45 - - - - - - - - - - - -
2.60 2,220 45 - - - - 2,250 48 - - - - - -
2.70 2,120 45 - - - - 2,150 52 - - - - - -
2.80 2,020 45 - - - - 2,050 56 - - - - - -
2.90 1,920 45 - - - - 1,949 60 - - - - - -
3.00 1,820 45 - - - - 1,847 65 - - - - - -
3.10 1,720 45 - - - - 1,746 69 - - - - - -
3.20 1,620 45 - - - - 1,646 76 1,647 97 - - - -
3.30 1,520 45 - - - - 1,547 84 1,549 105 - - - -
3.40 1,421 47 1,437 59 1,449 69 1,449 93 1,449 116 1,450 188 1,499 227
3.50 1,321 55 1,337 64 1,349 77 1,350 103 1,372 156 1,383 222 1,420 274
3.60 1,221 65 1,237 72 1,245 85 1,264 115 1,272 193 1,283 270 1,342 322
3.70 1,121 79 1,137 80 1,146 95 1,164 158 1,172 246 1,205 302 1,260 364
3.80 1,021 95 1,037 95 1,064 107 1,064 214 1,090 292 1,138 360 1,190 407
3.90 921 117 936 117 977 149 978 250 1,005 340 1,053 403 1,129 462
4.00 821 146 847 145 887 186 891 312 931 395 988 465 1,059 521
4.10 723 182 763 188 804 224 809 372 852 460 924 519 1,006 583
4.20 621 222 668 240 719 278 735 428 781 520 861 585 942 639
4.30 522 268 579 292 632 351 657 501 714 590 796 645 889 705
4.40 421 320 500 357 566 410 584 571 646 656 742 719 835 770
4.50 341 390 417 437 489 485 519 647 583 729 680 789 786 839
4.60 284 492 346 523 426 558 448 729 528 807 631 861 738 908
4.70 232 593 281 616 372 643 395 823 481 885 586 935 688 976
4.80 194 696 240 702 314 732 342 908 431 959 540 1,010 645 1,049
4.90 160 796 182 796 266 819 295 991 391 1,042 495 1,093 605 1,132
5.00 132 896 139 896 232 911 246 1,082 351 1,133 459 1,173 573 1,213
5.25 88 1,146 105 1,146 158 1,146 170 1,307 272 1,349 363 1,378 475 1,408
5.50 64 1,396 87 1,396 107 1,396 117 1,557 182 1,569 290 1,599 394 1,627
5.75 51 1,646 75 1,646 92 1,646 103 1,789 131 1,787 228 1,831 326 1,840
6.00 45 1,896 67 1,896 81 1,896 92 2,041 119 2,048 183 2,056 268 2,060
6.25 45 2,146 60 2,146 75 2,146 84 2,294 108 2,302 133 2,311 225 2,317
6.50 45 2,396 56 2,396 68 2,396 76 2,531 101 2,530 124 2,529 - -
6.75 45 2,646 52 2,646 64 2,646 71 2,779 93 2,777 117 2,777 - -
7.00 45 2,896 48 2,896 60 2,896 67 3,030 88 3,035 109 3,042 - -
7.25 45 3,146 45 3,146 - - 64 3,283 84 3,289 104 3,296 - -
7.50 45 3,396 45 3,396 - - 60 3,521 81 3,520 100 3,519 - -
CTC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,536 89 - - - - - - - - - - - -
2.50 4,336 89 - - - - 4,388 89 - - - - - -
2.60 4,136 89 - - - - 4,191 89 - - - - - -
2.70 3,938 89 - - - - 3,995 89 - - - - - -
2.80 3,738 89 - - - - 3,798 89 - - - - - -
2.90 3,538 89 - - - - 3,600 91 - - - - - -
3.00 3,338 89 - - - - 3,414 97 3,482 117 - - - -
3.10 3,139 89 - - - - 3,214 103 3,279 127 - - - -
3.20 2,939 89 - - - - 3,012 113 3,110 137 - - - -
3.30 2,739 94 2,768 98 2,791 111 2,811 123 2,908 150 3,012 280 - -
3.40 2,539 110 2,568 114 2,591 121 2,610 135 2,736 216 2,834 332 2,879 428
3.50 2,339 131 2,368 134 2,390 137 2,438 151 2,560 279 2,660 421 2,724 508
3.60 2,140 158 2,168 159 2,188 156 2,238 167 2,383 336 2,504 476 2,572 589
3.70 1,940 194 1,968 192 2,011 190 2,058 240 2,224 391 2,348 584 2,415 664
3.80 1,740 240 1,768 239 1,827 263 1,894 308 2,063 481 2,187 660 2,278 766
3.90 1,538 303 1,580 319 1,642 336 1,710 377 1,919 565 2,050 764 2,136 882
4.00 1,336 377 1,379 403 1,468 431 1,556 505 1,771 673 1,900 880 2,014 978
4.10 1,135 457 1,219 505 1,306 529 1,382 621 1,620 776 1,774 975 1,887 1,091
4.20 935 561 1,046 621 1,125 670 1,238 733 1,486 920 1,643 1,109 1,758 1,221
4.30 761 689 881 737 967 808 1,089 864 1,366 1,038 1,527 1,239 1,646 1,349
4.40 621 833 725 897 859 945 973 1,026 1,243 1,170 1,414 1,365 1,554 1,475
4.50 517 1,042 601 1,081 732 1,135 854 1,167 1,118 1,321 1,288 1,491 1,431 1,595
4.60 413 1,243 488 1,270 621 1,309 729 1,365 1,030 1,466 1,189 1,631 1,338 1,739
4.70 340 1,448 392 1,451 503 1,478 648 1,515 917 1,627 1,102 1,787 1,255 1,891
4.80 280 1,648 319 1,648 407 1,658 565 1,692 848 1,783 1,018 1,944 1,170 2,026
4.90 232 1,848 244 1,848 340 1,860 481 1,882 753 1,955 929 2,091 1,094 2,180
5.00 196 2,048 207 2,048 272 2,048 389 2,068 680 2,123 835 2,246 1,002 2,344
5.25 138 2,548 149 2,548 174 2,548 258 2,548 517 2,588 657 2,675 842 2,740
5.50 106 3,048 123 3,048 147 3,048 168 3,048 375 3,048 531 3,110 669 3,156
5.75 89 3,548 109 3,548 130 3,548 149 3,548 306 3,548 391 3,548 540 3,548
6.00 89 4,048 98 4,048 117 4,048 134 4,048 235 4,048 323 4,048 443 4,048
6.25 89 4,548 90 4,548 107 4,548 122 4,548 159 4,548 251 4,548 385 4,548
6.50 89 5,048 89 5,048 99 5,048 114 5,048 147 5,048 172 5,048 266 5,048
6.75 89 5,548 89 5,548 93 5,548 106 5,548 138 5,548 163 5,548 - -
7.00 89 6,048 89 6,048 - - 101 6,048 130 6,048 154 6,048 - -
7.25 89 6,548 89 6,548 - - 95 6,548 123 6,548 146 6,548 - -
CTS (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 4,615 133 4,646 133 4,654 146 4,655 145 4,670 298 4,775 453 - -
8.50 4,365 144 4,399 148 4,405 176 4,405 202 4,440 357 4,569 522 4,758 682
8.75 4,116 173 4,150 177 4,156 210 4,164 257 4,208 433 4,360 624 4,570 779
9.00 3,866 210 3,902 213 3,911 301 3,921 348 3,985 531 4,161 722 4,376 876
9.25 3,616 258 3,652 258 3,667 367 3,677 421 3,764 628 3,970 840 4,201 999
9.50 3,368 318 3,407 315 3,422 452 3,433 509 3,556 734 3,784 951 4,022 1,107
9.75 3,118 390 3,160 403 3,176 550 3,200 608 3,352 859 3,594 1,070 3,847 1,231
10.00 2,864 476 2,917 504 2,969 659 3,008 720 3,155 982 3,417 1,206 3,690 1,371
10.50 2,366 672 2,447 720 2,499 903 2,563 978 2,781 1,246 3,089 1,480 3,364 1,637
11.00 1,857 895 1,956 992 2,059 1,188 2,147 1,268 2,462 1,536 2,789 1,757 3,079 1,945
11.50 1,364 1,173 1,532 1,305 1,651 1,528 1,773 1,620 2,145 1,874 2,476 2,093 2,750 2,306
12.00 1,039 1,588 1,189 1,661 1,299 1,928 1,435 2,016 1,881 2,242 2,216 2,443 2,543 2,614
12.50 785 2,110 918 2,127 1,001 2,369 1,151 2,449 1,619 2,634 1,981 2,816 2,300 2,980
13.00 579 2,616 690 2,614 771 2,831 918 2,923 1,380 3,069 1,759 3,216 2,090 3,361
13.50 415 3,116 504 3,113 586 3,326 718 3,366 1,174 3,497 1,568 3,630 1,888 3,760
14.00 301 3,616 371 3,616 427 3,811 560 3,837 995 3,941 1,381 4,055 1,712 4,166
14.50 225 4,116 241 4,116 321 4,302 413 4,321 835 4,395 1,212 4,490 1,527 4,593
15.00 174 4,616 189 4,616 222 4,792 306 4,804 715 4,866 1,066 4,944 1,379 5,025
15.50 141 5,116 153 5,116 152 5,288 259 5,292 592 5,337 925 5,403 1,235 5,477
16.00 133 5,616 133 5,616 133 5,786 172 5,785 492 5,821 807 5,866 1,126 5,932
16.50 133 6,116 133 6,116 133 6,279 133 6,278 413 6,306 700 6,340 995 6,396
17.00 133 6,616 - - - - 133 6,776 341 6,789 610 6,823 - -
17.50 133 7,116 - - - - 133 7,272 278 7,279 - - - -
18.00 133 7,616 - - - - 133 7,768 235 7,779 - - - -
18.50 133 8,116 - - - - 133 8,268 196 8,269 - - - -
19.00 133 8,616 - - - - 133 8,763 153 8,769 - - - -
19.50 133 9,116 - - - - 133 9,259 133 9,259 - - - -
20.00 133 9,616 - - - - 133 9,758 - - - - - -
21.00 133 10,616 - - - - 133 10,750 - - - - - -
22.00 133 11,616 - - - - 133 11,748 - - - - - -
23.00 133 12,616 - - - - - - - - - - - -
DFM (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,280 74 1,292 77 1,312 77 1,333 82 1,399 162 1,507 255 1,555 339
1.50 1,180 86 1,192 87 1,212 86 1,233 87 1,317 198 1,425 308 1,492 392
1.55 1,080 99 1,093 101 1,125 99 1,148 133 1,235 235 1,363 344 1,431 423
1.60 980 117 993 117 1,025 142 1,064 175 1,152 271 1,280 398 1,351 478
1.65 880 139 903 139 939 182 979 216 1,087 328 1,217 454 1,304 530
1.70 779 168 812 186 867 246 909 255 1,003 366 1,153 506 1,244 582
1.75 679 204 721 232 777 287 823 319 936 422 1,108 559 1,183 632
1.80 579 256 629 295 704 350 751 379 869 479 1,043 611 1,115 704
1.85 475 308 536 344 613 411 661 439 800 554 957 683 1,071 756
1.90 389 372 469 420 556 474 588 500 751 608 911 735 1,028 822
1.95 338 448 386 484 479 551 532 575 680 682 864 804 980 893
2.00 274 529 323 564 440 627 475 652 629 753 817 875 913 947
2.10 188 735 254 741 319 781 382 801 547 880 720 995 843 1,095
2.20 139 935 173 937 268 963 310 980 462 1,039 644 1,153 748 1,236
2.30 109 1,135 114 1,135 193 1,141 236 1,156 374 1,211 566 1,304 695 1,383
2.40 90 1,335 95 1,335 143 1,343 191 1,345 307 1,381 508 1,475 619 1,539
2.50 77 1,535 82 1,535 93 1,535 145 1,535 268 1,569 451 1,643 564 1,703
2.60 69 1,735 75 1,735 85 1,735 94 1,735 228 1,753 418 1,811 511 1,873
2.70 62 1,935 70 1,935 79 1,935 87 1,935 187 1,935 356 1,995 451 2,036
2.80 57 2,135 66 2,135 75 2,135 82 2,135 143 2,135 323 2,177 395 2,220
2.90 55 2,335 63 2,335 71 2,335 78 2,335 94 2,335 288 2,360 358 2,403
3.00 55 2,535 61 2,535 69 2,535 75 2,535 90 2,535 252 2,535 328 2,584
3.10 55 2,735 58 2,735 66 2,735 73 2,735 86 2,735 216 2,735 - -
3.20 55 2,935 57 2,935 63 2,935 70 2,935 83 2,935 178 2,935 - -
3.30 55 3,135 55 3,135 - - 67 3,135 81 3,135 137 3,135 - -
3.40 55 3,335 - - - - 66 3,335 78 3,335 89 3,335 - -
3.50 55 3,535 - - - - 63 3,535 77 3,535 86 3,535 - -
3.60 55 3,735 - - - - 62 3,735 74 3,735 - - - -
3.70 55 3,935 - - - - 61 3,935 73 3,935 - - - -
3.80 55 4,135 - - - - 59 4,135 71 4,135 - - - -
3.90 55 4,335 - - - - 59 4,335 70 4,335 - - - -
4.00 55 4,535 - - - - 58 4,535 69 4,535 - - - -
4.10 55 4,735 - - - - 57 4,735 67 4,735 - - - -
4.20 55 4,935 - - - - 57 4,935 66 4,935 - - - -
4.30 55 5,135 - - - - 55 5,135 65 5,135 - - - -
4.40 55 5,335 - - - - 55 5,335 65 5,335 - - - -
4.50 55 5,535 - - - - 55 5,535 63 5,535 - - - -
4.60 55 5,735 - - - - 55 5,735 62 5,735 - - - -
4.70 55 5,935 - - - - 55 5,935 - - - - - -
4.80 55 6,135 - - - - 55 6,135 - - - - - -
4.90 55 6,335 - - - - 55 6,335 - - - - - -
EVG (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 38 306 42 306 46 307 53 353 58 358 62
0.10 205 45 206 62 246 70 253 77 289 109 318 133 342 141
0.15 119 81 159 113 191 138 222 146 260 193 292 217 319 226
0.20 77 165 106 191 146 215 181 238 226 271 279 298 308 319
0.25 67 265 98 293 113 302 155 326 206 361 264 387 295 410
0.30 62 365 93 365 109 402 122 410 180 446 246 476 280 499
0.35 58 465 89 465 105 465 118 511 147 547 224 576 263 588
0.40 55 565 86 565 102 565 115 565 145 629 199 662 242 688
0.45 54 665 83 665 99 665 114 665 143 729 166 762 218 774
0.50 51 765 82 765 98 765 111 765 141 829 164 843 184 874
0.55 51 865 81 865 97 865 110 865 139 865 163 943 183 974
0.60 50 965 79 965 95 965 109 965 138 965 162 1,043 182 1,055
0.65 49 1,065 - - - - 107 1,065 - - - - - -
0.70 49 1,165 - - - - 107 1,165 - - - - - -
0.75 47 1,265 - - - - - - - - - - - -
0.80 47 1,365 - - - - - - - - - - - -
0.85 46 1,465 - - - - - - - - - - - -
0.90 46 1,565 - - - - - - - - - - - -
0.95 45 1,665 - - - - - - - - - - - -
1.00 45 1,765 - - - - - - - - - - - -
1.05 45 1,865 - - - - - - - - - - - -
1.10 45 1,965 - - - - - - - - - - - -
1.15 43 2,065 - - - - - - - - - - - -
1.20 43 2,165 - - - - - - - - - - - -
1.25 43 2,265 - - - - - - - - - - - -
GAC (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 3,042 118 3,068 123 3,106 130 3,148 138 3,279 232 3,367 446 3,416 611
1.70 2,842 130 2,868 134 2,906 137 2,948 147 3,116 307 3,203 559 3,259 676
1.75 2,642 146 2,668 150 2,706 150 2,782 161 2,952 376 3,044 628 3,094 785
1.80 2,442 166 2,468 170 2,535 169 2,580 247 2,788 450 2,882 692 2,974 847
1.85 2,243 190 2,268 192 2,334 248 2,412 326 2,623 560 2,714 797 2,814 953
1.90 2,043 222 2,090 223 2,162 330 2,243 402 2,494 636 2,592 909 2,682 1,057
1.95 1,842 262 1,912 311 2,021 407 2,106 475 2,327 697 2,459 1,013 2,562 1,162
2.00 1,640 315 1,734 395 1,846 484 1,934 593 2,195 812 2,299 1,120 2,432 1,262
2.10 1,242 457 1,373 568 1,526 684 1,657 784 1,930 1,025 2,072 1,329 2,175 1,510
2.20 885 689 1,029 812 1,198 926 1,373 1,016 1,661 1,280 1,845 1,573 1,954 1,782
2.30 581 993 776 1,093 970 1,204 1,121 1,284 1,463 1,529 1,617 1,847 1,767 2,022
2.40 404 1,383 565 1,442 784 1,537 902 1,611 1,263 1,810 1,426 2,129 1,619 2,293
2.50 294 1,787 405 1,811 540 1,866 720 1,935 1,102 2,089 1,269 2,433 1,429 2,595
2.60 227 2,191 238 2,199 445 2,225 584 2,258 938 2,438 1,108 2,770 1,277 2,901
2.70 184 2,591 195 2,591 287 2,606 443 2,635 817 2,746 950 3,076 1,164 3,198
2.80 157 2,991 167 2,991 183 2,991 356 3,012 695 3,118 829 3,404 1,057 3,534
2.90 138 3,391 150 3,391 169 3,391 268 3,391 568 3,458 711 3,743 936 3,866
3.00 125 3,791 139 3,791 157 3,791 171 3,791 495 3,827 636 4,106 829 4,194
3.10 114 4,191 131 4,191 147 4,191 162 4,191 419 4,228 572 4,438 762 4,562
3.20 111 4,591 125 4,591 139 4,591 153 4,591 342 4,591 496 4,800 640 4,887
3.30 111 4,991 119 4,991 134 4,991 146 4,991 260 4,991 426 5,164 573 5,252
3.40 111 5,391 114 5,391 129 5,391 141 5,391 167 5,391 346 5,526 497 5,614
3.50 111 5,791 111 5,791 123 5,791 135 5,791 161 5,791 266 5,887 - -
3.60 111 6,191 111 6,191 119 6,191 131 6,191 155 6,191 173 6,287 - -
3.70 111 6,591 111 6,591 117 6,591 127 6,591 150 6,591 169 6,646 - -
3.80 111 6,991 111 6,991 113 6,991 123 6,991 146 6,991 163 7,048 - -
3.90 111 7,391 - - - - 121 7,391 142 7,391 158 7,391 - -
4.00 111 7,791 - - - - 118 7,791 139 7,791 153 7,791 - -
4.10 111 8,191 - - - - 115 8,191 135 8,191 150 8,191 - -
4.20 111 8,591 - - - - 113 8,591 133 8,591 147 8,591 - -
4.30 111 8,991 - - - - 111 8,991 130 8,991 - - - -
4.40 111 9,391 - - - - 111 9,391 129 9,391 - - - -
4.50 111 9,791 - - - - 111 9,791 - - - - - -
4.60 111 10,191 - - - - 111 10,191 - - - - - -
4.70 111 10,591 - - - - - - - - - - - -
4.80 111 10,991 - - - - - - - - - - - -
4.90 111 11,391 - - - - - - - - - - - -
5.00 111 11,791 - - - - - - - - - - - -
5.25 111 12,791 - - - - - - - - - - - -
GAH (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 28,131 350 - - - - - - - - - - - -
4.10 27,631 350 - - - - - - - - - - - -
4.20 27,131 350 - - - - - - - - - - - -
4.30 26,631 350 - - - - - - - - - - - -
4.40 26,131 350 - - - - - - - - - - - -
4.50 25,631 350 - - - - - - - - - - - -
4.60 25,133 350 - - - - - - - - - - - -
4.70 24,633 350 - - - - - - - - - - - -
4.80 24,133 350 - - - - - - - - - - - -
4.90 23,633 350 - - - - - - - - - - - -
5.00 23,133 350 - - - - 23,461 350 - - - - - -
5.25 21,884 350 21,996 350 22,088 350 22,214 350 22,556 350 22,666 552 - -
5.50 20,634 350 20,746 350 20,835 350 20,935 350 21,366 350 21,470 692 - -
5.75 19,384 350 19,496 350 19,614 350 19,754 350 20,002 350 20,238 929 - -
6.00 18,135 350 18,246 350 18,379 350 18,458 350 18,773 567 19,119 1,159 - -
6.25 16,885 350 17,004 350 17,142 350 17,277 350 17,581 718 18,076 1,442 - -
6.50 15,637 350 15,762 350 15,906 350 16,031 350 16,548 957 17,016 1,774 17,369 2,254
6.75 14,388 350 14,521 350 14,669 350 14,783 480 15,479 1,201 16,005 2,176 16,359 2,698
7.00 13,138 350 13,295 350 13,461 484 13,741 765 14,556 1,590 15,241 2,604 15,380 3,140
7.25 11,889 350 12,045 357 12,307 658 12,591 1,022 13,562 1,942 14,258 3,077 14,446 3,732
7.50 10,641 447 10,837 456 11,145 941 11,482 1,370 12,560 2,399 13,361 3,646 13,574 4,286
7.75 9,392 607 9,622 801 10,019 1,305 10,455 1,710 11,644 2,880 12,455 4,219 12,764 4,839
8.00 8,143 848 8,472 1,135 8,966 1,741 9,460 2,247 10,717 3,403 11,626 4,822 11,963 5,550
8.25 6,894 1,213 7,344 1,565 7,858 2,305 8,364 2,816 9,876 4,003 10,861 5,461 11,201 6,063
8.50 5,658 1,752 6,310 2,211 6,988 2,915 7,565 3,449 9,070 4,608 10,053 6,167 10,441 6,820
8.75 4,421 2,401 5,295 2,925 6,059 3,671 6,707 4,178 8,301 5,334 9,370 6,880 9,789 7,533
9.00 3,392 3,170 4,289 3,782 5,247 4,453 5,976 4,973 7,568 6,088 8,649 7,666 9,153 8,334
9.25 2,596 4,150 3,472 4,744 4,514 5,351 5,229 5,784 6,923 6,923 8,022 8,619 8,522 9,220
9.50 1,933 5,379 2,787 5,795 3,815 6,308 4,568 6,698 6,316 7,792 7,453 9,261 7,990 9,962
9.75 1,386 6,635 2,205 6,901 3,205 7,345 3,998 7,671 5,753 8,654 6,902 10,364 7,393 10,866
10.00 971 7,899 1,672 8,089 2,697 8,370 3,474 8,682 5,233 9,592 6,311 11,240 6,924 11,740
10.50 567 10,399 974 10,414 1,847 10,574 2,504 10,816 4,277 11,535 5,446 13,127 6,109 13,602
11.00 381 12,899 589 12,899 1,172 12,942 1,826 13,097 3,462 13,668 4,614 15,111 5,246 15,512
11.50 350 15,491 353 15,586 737 15,648 1,271 15,768 2,808 16,173 3,872 17,007 4,515 17,518
12.00 350 17,999 350 18,099 534 18,148 872 18,201 2,193 18,502 3,218 19,187 3,916 19,589
12.50 350 20,503 350 20,612 350 20,648 689 20,703 1,787 20,806 2,753 21,383 3,367 21,754
13.00 350 23,006 - - - - 512 23,203 1,361 23,308 2,285 23,697 - -
13.50 350 25,510 - - - - 350 25,703 1,107 25,808 1,894 25,918 - -
14.00 350 28,014 - - - - 350 28,203 841 28,309 1,587 28,414 - -
14.50 350 30,516 - - - - 350 30,712 683 30,809 - - - -
15.00 350 33,018 - - - - 350 33,215 518 33,309 - - - -
15.50 350 35,519 - - - - - - - - - - - -
16.00 350 37,996 - - - - - - - - - - - -
16.50 350 40,497 - - - - - - - - - - - -
17.00 350 42,998 - - - - - - - - - - - -
17.50 350 45,497 - - - - - - - - - - - -
18.00 350 47,994 - - - - - - - - - - - -
GHL (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 5,304 127 - - - - 5,455 139 - - - - - -
4.70 5,104 127 5,139 127 5,173 129 5,255 147 5,493 425 5,622 753 5,688 975
4.80 4,904 127 4,941 127 5,003 135 5,081 216 5,318 472 5,467 833 5,540 1,062
4.90 4,704 127 4,753 127 4,803 143 4,881 271 5,165 523 5,290 910 5,390 1,126
5.00 4,504 127 4,553 127 4,627 153 4,706 331 4,989 571 5,143 995 5,238 1,227
5.25 4,004 142 4,053 154 4,149 291 4,273 444 4,601 762 4,774 1,227 4,899 1,462
5.50 3,504 195 3,573 243 3,709 448 3,854 617 4,227 939 4,428 1,455 4,552 1,696
5.75 3,007 283 3,122 384 3,298 628 3,503 810 3,867 1,175 4,086 1,712 4,243 1,965
6.00 2,504 420 2,665 558 2,880 832 3,127 1,021 3,539 1,419 3,774 1,999 3,944 2,242
6.25 2,008 621 2,244 818 2,470 1,103 2,762 1,299 3,225 1,689 3,456 2,285 3,678 2,549
6.50 1,514 880 1,842 1,106 2,121 1,386 2,369 1,610 2,922 1,984 3,182 2,590 3,415 2,866
6.75 1,093 1,212 1,476 1,468 1,817 1,732 2,058 1,927 2,651 2,301 2,926 2,933 3,163 3,203
7.00 812 1,648 1,168 1,877 1,523 2,088 1,800 2,253 2,394 2,642 2,690 3,273 2,954 3,538
7.25 572 2,148 913 2,277 1,282 2,453 1,531 2,610 2,173 2,981 2,465 3,629 2,744 3,889
7.50 393 2,650 698 2,722 1,054 2,889 1,320 3,029 1,944 3,367 2,238 4,001 2,529 4,263
7.75 286 3,150 538 3,190 867 3,304 1,126 3,436 1,753 3,746 2,065 4,375 2,362 4,619
8.00 218 3,650 367 3,666 736 3,765 949 3,859 1,580 4,135 1,870 4,767 2,186 5,004
8.25 172 4,150 279 4,150 600 4,218 825 4,295 1,403 4,545 1,709 5,159 2,016 5,396
8.50 142 4,650 187 4,650 455 4,682 697 4,758 1,271 4,977 1,559 5,570 1,889 5,787
8.75 127 5,150 168 5,150 337 5,150 562 5,219 1,135 5,399 1,428 5,979 1,741 6,191
9.00 127 5,650 155 5,650 263 5,650 500 5,695 995 5,858 1,304 6,395 1,609 6,619
9.25 127 6,150 143 6,150 179 6,150 393 6,150 881 6,291 1,167 6,840 1,503 7,026
9.50 127 6,650 134 6,650 167 6,650 327 6,650 794 6,761 1,056 7,256 - -
9.75 127 7,150 127 7,150 156 7,150 256 7,150 706 7,233 982 7,710 - -
10.00 127 7,650 127 7,650 149 7,650 175 7,650 616 7,650 866 8,155 - -
10.50 127 8,650 127 8,650 134 8,650 159 8,650 505 8,650 729 9,035 - -
11.00 127 9,650 127 9,650 127 9,650 147 9,650 391 9,650 577 9,970 - -
11.50 127 10,650 127 10,650 - - 137 10,650 322 10,650 479 10,870 - -
12.00 127 11,650 127 11,650 - - 129 11,650 248 11,650 400 11,823 - -
12.50 127 12,650 - - - - 127 12,650 166 12,650 340 12,745 - -
13.00 127 13,650 - - - - 127 13,650 156 13,650 263 13,650 - -
13.50 127 14,650 - - - - 127 14,650 150 14,650 179 14,650 - -
14.00 127 15,650 - - - - 127 15,650 143 15,650 170 15,650 - -
14.50 127 16,650 - - - - 127 16,650 138 16,650 - - - -
15.00 127 17,650 - - - - 127 17,650 134 17,650 - - - -
15.50 127 18,650 - - - - - - - - - - - -
16.00 127 19,650 - - - - - - - - - - - -
16.50 127 20,650 - - - - - - - - - - - -
GLI (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 1,651 124 1,659 124 - - 1,695 169 1,775 242 1,883 386 - -
11.00 1,551 154 1,561 161 1,578 184 1,605 208 1,695 287 1,814 439 1,882 522
11.50 1,451 189 1,462 198 1,485 222 1,516 250 1,617 334 1,748 489 1,821 575
12.00 1,350 228 1,365 240 1,393 266 1,430 294 1,543 384 1,683 547 1,765 637
12.50 1,250 268 1,267 284 1,303 314 1,346 345 1,470 439 1,621 602 1,709 686
13.00 1,151 308 1,172 331 1,216 365 1,263 397 1,400 496 1,563 657 1,651 745
13.50 1,049 351 1,079 383 1,131 420 1,186 453 1,334 555 1,503 720 1,602 809
14.00 947 397 988 439 1,049 479 1,110 512 1,269 619 1,449 783 1,553 892
14.50 844 446 900 497 971 539 1,038 575 1,208 686 1,395 847 1,503 958
15.00 742 501 814 558 895 606 968 640 1,147 747 1,345 919 1,453 1,026
15.50 656 564 736 622 827 673 902 709 1,091 823 1,294 995 1,411 1,093
16.00 584 632 662 695 758 742 838 781 1,035 895 1,246 1,072 1,367 1,169
16.50 522 713 600 768 695 819 780 854 983 966 1,202 1,146 1,327 1,243
17.00 464 816 543 850 637 897 722 934 933 1,053 1,158 1,217 1,286 1,316
17.50 414 920 489 937 581 976 679 1,018 886 1,132 1,116 1,294 1,244 1,390
18.00 367 1,019 439 1,030 527 1,064 627 1,102 840 1,212 1,071 1,372 1,208 1,464
18.50 323 1,125 393 1,127 477 1,157 580 1,192 797 1,292 1,034 1,451 1,173 1,544
19.00 282 1,227 349 1,225 432 1,250 532 1,280 759 1,378 999 1,530 1,138 1,622
19.50 244 1,327 310 1,324 389 1,344 485 1,371 715 1,462 961 1,608 1,104 1,703
20.00 208 1,427 276 1,425 348 1,440 446 1,464 677 1,548 924 1,689 1,071 1,782
21.00 154 1,627 213 1,625 285 1,632 378 1,650 610 1,724 859 1,856 1,006 1,942
22.00 117 1,827 166 1,827 230 1,827 319 1,841 545 1,902 800 2,026 952 2,112
23.00 91 2,027 119 2,027 186 2,026 265 2,035 491 2,085 740 2,196 898 2,280
24.00 72 2,227 91 2,227 148 2,227 226 2,230 438 2,272 690 2,375 840 2,449
25.00 60 2,427 64 2,427 121 2,427 184 2,428 395 2,459 645 2,552 - -
26.00 60 2,627 60 2,627 92 2,627 156 2,627 352 2,649 596 2,732 - -
27.00 60 2,827 60 2,827 77 2,827 128 2,827 318 2,841 556 2,916 - -
28.00 60 3,027 - - - - 111 3,027 285 3,037 521 3,101 - -
29.00 60 3,227 - - - - 86 3,227 256 3,233 485 3,286 - -
30.00 60 3,427 - - - - 75 3,427 230 3,429 449 3,476 - -
31.00 60 3,627 - - - - 66 3,627 204 3,628 421 3,666 - -
32.00 60 3,827 - - - - 64 3,827 186 3,827 397 3,857 - -
33.00 60 4,027 - - - - 62 4,027 162 4,027 - - - -
34.00 60 4,227 - - - - 60 4,227 149 4,227 - - - -
35.00 60 4,427 - - - - 60 4,427 129 4,427 - - - -
36.00 60 4,627 - - - - 60 4,627 122 4,627 - - - -
37.00 60 4,827 - - - - 60 4,827 107 4,827 - - - -
38.00 60 5,027 - - - - 60 5,027 - - - - - -
39.00 60 5,227 - - - - - - - - - - - -
40.00 60 5,427 - - - - - - - - - - - -
41.00 60 5,627 - - - - - - - - - - - -
42.00 60 5,827 - - - - - - - - - - - -
43.00 60 6,027 - - - - - - - - - - - -
44.00 60 6,227 - - - - - - - - - - - -
45.00 60 6,427 - - - - - - - - - - - -
46.00 60 6,627 - - - - - - - - - - - -
47.00 60 6,827 - - - - - - - - - - - -
48.00 60 7,027 - - - - - - - - - - - -
49.00 60 7,227 - - - - - - - - - - - -
GLX (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 12,627 236 12,628 236 12,629 236 12,636 236 12,668 378 13,007 649 13,418 983
18.50 12,127 236 12,128 236 12,129 236 12,136 236 12,202 484 12,577 767 13,024 1,121
19.00 11,627 236 11,628 236 11,629 236 11,636 246 11,761 568 12,155 905 12,624 1,275
19.50 11,127 236 11,128 236 11,129 236 11,136 256 11,315 691 11,746 1,024 12,242 1,429
20.00 10,628 236 10,628 236 10,631 246 10,636 330 10,890 811 11,347 1,178 11,873 1,592
21.00 9,628 236 9,628 236 9,631 302 9,636 514 10,053 1,094 10,559 1,503 11,130 1,975
22.00 8,629 236 8,628 275 8,631 507 8,656 758 9,245 1,435 9,807 1,887 10,442 2,365
23.00 7,631 357 7,629 494 7,643 790 7,746 1,067 8,465 1,814 9,097 2,314 9,768 2,828
24.00 6,631 571 6,634 775 6,690 1,143 6,838 1,471 7,611 2,267 8,231 2,762 8,951 3,297
25.00 5,632 913 5,647 1,148 5,727 1,579 6,018 1,929 6,909 2,767 7,628 3,292 8,357 3,836
26.00 4,629 1,338 4,703 1,622 5,001 2,104 5,297 2,436 6,285 3,312 7,030 3,838 7,823 4,384
27.00 3,622 1,862 3,790 2,229 4,213 2,722 4,625 3,054 5,698 3,920 6,480 4,446 7,281 4,996
28.00 2,629 2,513 3,026 2,983 3,563 3,393 4,012 3,728 5,131 4,558 5,961 5,069 6,811 5,628
29.00 1,966 3,386 2,371 3,785 2,980 4,164 3,480 4,459 4,631 5,249 5,468 5,750 6,333 6,291
30.00 1,448 4,388 1,827 4,654 2,522 4,981 2,980 5,228 4,152 5,973 5,002 6,452 5,891 6,997
31.00 1,020 5,392 1,410 5,581 2,049 5,834 2,545 6,053 3,721 6,740 4,592 7,189 5,485 7,694
32.00 667 6,386 1,031 6,457 1,657 6,633 2,168 6,822 3,330 7,403 4,179 7,812 5,084 8,302
33.00 442 7,386 731 7,422 1,311 7,541 1,818 7,695 2,948 8,207 3,834 8,587 4,728 9,050
34.00 306 8,384 522 8,401 1,041 8,477 1,502 8,591 2,638 9,042 3,469 9,399 4,397 9,816
35.00 236 9,384 369 9,387 813 9,440 1,237 9,520 2,331 9,904 3,178 10,205 4,040 10,619
36.00 236 10,383 247 10,387 639 10,414 1,018 10,474 2,054 10,778 2,879 11,062 3,777 11,431
37.00 236 11,383 236 11,387 479 11,391 825 11,430 1,836 11,686 2,611 11,922 3,497 12,265
38.00 236 12,384 236 12,382 391 12,391 670 12,416 1,639 12,594 2,413 12,809 3,282 13,125
39.00 236 13,382 236 13,381 286 13,381 555 13,402 1,436 13,535 2,184 13,718 3,044 13,987
40.00 236 14,381 236 14,380 246 14,380 439 14,380 1,243 14,489 1,963 14,620 2,826 14,868
41.00 236 15,380 236 15,378 236 15,380 375 15,380 1,098 15,439 1,799 15,548 2,601 15,765
42.00 236 16,378 236 16,378 236 16,378 278 16,382 967 16,410 1,617 16,510 2,373 16,684
43.00 236 17,378 236 17,378 236 17,378 246 17,385 835 17,412 1,462 17,459 - -
44.00 236 18,377 236 18,378 236 18,378 236 18,386 730 18,412 1,332 18,416 - -
45.00 236 19,377 236 19,378 236 19,380 236 19,386 646 19,413 1,191 19,418 - -
46.00 236 20,376 236 20,378 - - 236 20,388 550 20,413 1,059 20,421 - -
47.00 236 21,376 236 21,378 - - 236 21,388 501 21,413 968 21,424 - -
48.00 236 22,374 236 22,378 - - 236 22,389 419 22,414 879 22,425 - -
49.00 236 23,375 236 23,372 - - 236 23,374 370 23,395 768 23,364 - -
50.00 236 24,374 - - - - 236 24,372 323 24,396 707 24,363 - -
52.50 236 26,871 - - - - 236 26,874 246 26,900 554 26,887 - -
55.00 236 29,368 - - - - 236 29,376 236 29,403 431 29,396 - -
57.50 236 31,867 - - - - 236 31,878 236 31,906 - - - -
60.00 236 34,366 - - - - 236 34,364 236 34,385 - - - -
62.50 236 36,864 - - - - 236 36,864 236 36,888 - - - -
65.00 236 39,361 - - - - 236 39,366 - - - - - -
67.50 236 41,860 - - - - 236 41,869 - - - - - -
70.00 236 44,358 - - - - 236 44,356 - - - - - -
72.50 236 46,855 - - - - - - - - - - - -
75.00 236 49,352 - - - - - - - - - - - -
77.50 236 51,851 - - - - - - - - - - - -
80.00 236 54,350 - - - - - - - - - - - -
82.50 236 56,848 - - - - - - - - - - - -
GWM (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,382 63 - - - - 3,416 63 - - - - - -
5.75 3,259 63 - - - - 3,291 63 - - - - - -
6.00 3,134 63 - - - - 3,168 63 - - - - - -
6.25 3,009 63 - - - - 3,043 63 3,113 78 - - - -
6.50 2,884 63 - - - - 2,919 63 2,993 86 - - - -
6.75 2,759 63 - - - - 2,794 63 2,916 110 - - - -
7.00 2,634 63 - - - - 2,679 68 2,763 134 - - - -
7.25 2,509 63 - - - - 2,559 73 2,651 157 - - - -
7.50 2,385 63 2,397 63 2,412 68 2,441 83 2,545 197 2,634 362 - -
7.75 2,260 63 2,274 63 2,296 80 2,342 108 2,439 234 2,528 414 - -
8.00 2,135 63 2,149 66 2,188 110 2,228 146 2,341 274 2,433 458 2,443 558
8.25 2,010 78 2,032 93 2,039 138 2,103 172 2,210 315 2,332 518 2,348 618
8.50 1,884 95 1,905 130 1,923 175 1,969 214 2,112 369 2,250 573 2,267 679
8.75 1,759 116 1,787 156 1,815 211 1,859 263 2,022 412 2,148 632 2,183 742
9.00 1,634 144 1,669 199 1,721 253 1,777 312 1,926 473 2,057 695 2,099 812
9.25 1,510 179 1,551 243 1,613 302 1,674 365 1,835 531 1,978 754 2,018 878
9.50 1,383 220 1,436 293 1,492 356 1,554 425 1,757 593 1,897 820 1,946 948
9.75 1,258 272 1,311 348 1,389 412 1,465 488 1,674 657 1,782 889 1,872 1,021
10.00 1,132 327 1,203 412 1,295 476 1,361 554 1,591 723 1,705 965 1,799 1,102
10.50 880 451 1,012 553 1,120 624 1,204 702 1,427 873 1,526 1,119 1,666 1,256
11.00 663 604 823 714 943 789 1,044 865 1,280 1,030 1,454 1,283 1,543 1,422
11.50 503 791 659 896 790 976 898 1,047 1,151 1,207 1,322 1,451 1,421 1,600
12.00 376 1,041 523 1,115 656 1,189 771 1,236 1,030 1,386 1,209 1,633 1,320 1,774
12.50 269 1,297 415 1,329 547 1,384 658 1,435 924 1,573 1,095 1,814 1,220 1,964
13.00 181 1,549 317 1,563 450 1,620 569 1,648 827 1,789 1,000 2,009 1,128 2,150
13.50 131 1,798 243 1,822 365 1,859 476 1,896 734 2,000 908 2,196 1,044 2,351
14.00 98 2,051 186 2,060 293 2,080 396 2,108 659 2,194 828 2,404 964 2,497
14.50 76 2,297 138 2,302 234 2,320 329 2,344 587 2,418 750 2,604 894 2,695
15.00 63 2,547 100 2,554 185 2,567 274 2,579 522 2,661 668 2,817 829 2,903
15.50 63 2,797 75 2,803 144 2,812 219 2,815 456 2,870 607 3,020 760 3,104
16.00 63 3,047 63 3,053 112 3,060 181 3,063 411 3,102 548 3,237 707 3,317
16.50 63 3,297 63 3,299 - - 153 3,302 363 3,340 494 3,482 - -
17.00 63 3,548 63 3,548 - - 124 3,550 315 3,588 464 3,700 - -
17.50 63 3,798 - - - - 94 3,800 284 3,826 409 3,921 - -
18.00 63 4,048 - - - - 77 4,050 243 4,065 369 4,153 - -
18.50 63 4,298 - - - - 68 4,300 218 4,311 - - - -
19.00 63 4,548 - - - - 63 4,550 195 4,557 - - - -
19.50 63 4,798 - - - - 63 4,800 160 4,826 - - - -
HAI (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,018 98 3,036 102 3,051 102 3,070 101 3,135 114 3,223 219 3,252 307
2.60 2,818 114 2,838 118 2,854 117 2,872 117 2,955 123 3,063 274 3,092 383
2.70 2,618 135 2,639 138 2,656 138 2,688 137 2,775 187 2,884 355 2,936 461
2.80 2,419 162 2,440 164 2,466 163 2,488 162 2,594 247 2,722 433 2,771 529
2.90 2,219 198 2,243 198 2,266 196 2,303 194 2,428 338 2,556 508 2,612 608
3.00 2,019 243 2,043 242 2,076 240 2,116 264 2,262 417 2,414 587 2,464 697
3.10 1,819 300 1,843 299 1,887 319 1,930 357 2,094 501 2,260 707 2,343 822
3.20 1,620 371 1,648 384 1,696 416 1,755 448 1,940 584 2,115 801 2,191 908
3.30 1,415 449 1,462 473 1,528 513 1,592 541 1,786 710 1,980 917 2,060 1,026
3.40 1,211 529 1,274 589 1,359 626 1,427 652 1,646 813 1,847 1,030 1,948 1,154
3.50 1,007 633 1,091 705 1,187 741 1,275 777 1,523 932 1,712 1,144 1,834 1,261
3.60 821 761 933 833 1,042 881 1,139 920 1,381 1,075 1,591 1,275 1,716 1,391
3.70 693 907 791 973 895 1,021 999 1,069 1,273 1,209 1,495 1,418 1,602 1,535
3.80 577 1,118 665 1,141 762 1,182 875 1,231 1,143 1,366 1,367 1,567 1,500 1,677
3.90 485 1,323 569 1,330 649 1,361 749 1,393 1,054 1,514 1,270 1,710 1,422 1,821
4.00 409 1,530 475 1,526 540 1,550 640 1,578 939 1,681 1,181 1,853 1,326 1,963
4.10 343 1,730 377 1,726 452 1,738 555 1,763 846 1,844 1,098 2,011 1,237 2,115
4.20 288 1,930 299 1,930 388 1,932 467 1,946 776 2,023 1,014 2,168 1,158 2,274
4.30 244 2,130 256 2,130 327 2,128 409 2,139 677 2,199 924 2,324 1,081 2,431
4.40 211 2,330 222 2,330 266 2,330 353 2,332 632 2,375 861 2,500 1,011 2,579
4.50 184 2,530 195 2,530 199 2,530 295 2,530 557 2,566 793 2,667 926 2,754
4.60 163 2,730 174 2,730 178 2,730 234 2,730 480 2,752 729 2,840 868 2,907
4.70 147 2,930 - - - - 163 2,930 432 2,942 658 3,012 - -
4.80 133 3,130 - - - - 154 3,130 384 3,130 617 3,195 - -
4.90 122 3,330 - - - - 146 3,330 334 3,330 548 3,380 - -
5.00 113 3,530 - - - - 138 3,530 282 3,530 - - - -
5.25 98 4,030 - - - - 125 4,030 - - - - - -
5.50 98 4,530 - - - - 114 4,530 - - - - - -
5.75 98 5,030 - - - - 105 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 26,201 428 - - - - 26,216 428 - - - - - -
42.00 25,202 428 - - - - 25,216 428 - - - - - -
43.00 24,202 428 - - - - 24,217 428 - - - - - -
44.00 23,202 428 - - - - 23,217 428 23,305 438 - - - -
45.00 22,204 428 22,200 428 22,202 428 22,218 428 22,348 448 23,000 821 - -
46.00 21,204 428 21,201 428 21,202 428 21,218 428 21,395 534 22,108 998 22,925 1,579
47.00 20,204 428 20,201 428 20,204 428 20,220 428 20,479 720 21,232 1,214 22,110 1,819
48.00 19,205 428 19,201 428 19,204 428 19,221 438 19,559 875 20,359 1,444 21,292 2,113
49.00 18,205 428 18,202 428 18,204 428 18,221 463 18,662 1,084 19,503 1,700 20,491 2,402
50.00 17,205 428 17,202 428 17,205 438 17,222 624 17,784 1,314 18,683 1,969 19,723 2,713
52.50 14,706 532 14,704 530 14,705 751 14,725 1,159 15,626 2,051 16,675 2,799 17,841 3,619
55.00 12,214 1,056 12,202 1,126 12,219 1,446 12,306 1,977 13,597 3,013 14,781 3,811 16,053 4,685
57.50 9,706 1,953 9,702 2,075 9,744 2,521 10,247 3,103 11,696 4,172 13,013 5,019 14,404 5,916
60.00 7,210 3,039 7,196 3,353 7,682 3,969 8,338 4,518 9,954 5,556 11,380 6,384 12,651 7,379
62.50 4,611 4,565 4,874 5,071 5,820 5,698 6,587 6,134 8,370 7,127 9,861 7,896 11,442 8,757
65.00 3,035 7,094 3,371 7,308 4,294 7,718 5,079 8,072 6,950 8,884 8,486 9,565 10,110 10,404
67.50 1,990 9,611 2,120 9,695 3,035 9,881 3,906 10,191 5,715 10,794 7,285 11,393 8,945 12,363
70.00 1,067 12,115 1,185 12,168 2,020 12,281 2,868 12,428 4,638 12,842 6,199 13,350 7,727 14,262
72.50 552 14,614 653 14,622 1,323 14,628 2,037 14,681 3,731 15,005 5,218 15,399 6,853 15,977
75.00 428 17,116 428 17,118 816 17,111 1,416 17,116 2,945 17,275 4,363 17,550 5,986 18,028
77.50 428 19,615 428 19,616 532 19,610 971 19,615 2,293 19,704 3,663 19,805 5,158 20,182
80.00 428 22,114 428 22,116 428 22,112 622 22,114 1,758 22,203 3,008 22,249 4,501 22,416
82.50 428 24,612 428 24,616 428 24,614 438 24,616 1,356 24,701 2,472 24,751 3,846 24,877
85.00 428 27,111 428 27,116 428 27,115 428 27,119 1,023 27,199 2,037 27,252 3,340 27,368
87.50 428 29,611 428 29,616 428 29,615 428 29,622 770 29,700 1,619 29,753 2,829 29,860
90.00 428 32,110 428 32,116 - - 428 32,124 598 32,201 1,342 32,252 - -
92.50 428 34,610 - - - - 428 34,626 438 34,701 - - - -
HDO (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 5,002 141 5,036 141 5,092 141 5,118 244 5,350 432 5,582 854 - -
9.00 4,752 143 4,796 146 4,850 176 4,890 309 5,130 527 5,385 968 5,573 1,183
9.25 4,502 169 4,539 173 4,570 225 4,658 362 4,920 610 5,169 1,056 5,400 1,305
9.50 4,253 204 4,299 206 4,342 293 4,436 449 4,729 697 4,983 1,167 5,219 1,430
9.75 4,003 246 4,054 275 4,100 361 4,212 517 4,526 795 4,803 1,278 5,061 1,542
10.00 3,753 299 3,810 359 3,904 445 4,047 615 4,332 900 4,617 1,400 4,906 1,666
10.50 3,254 442 3,337 526 3,460 632 3,634 834 3,957 1,134 4,357 1,656 4,599 1,942
11.00 2,752 634 2,871 735 3,034 861 3,241 1,072 3,605 1,377 4,046 1,910 4,319 2,219
11.50 2,248 858 2,458 990 2,617 1,142 2,922 1,347 3,330 1,691 3,820 2,235 4,043 2,520
12.00 1,751 1,117 2,031 1,287 2,245 1,438 2,579 1,659 3,014 2,007 3,537 2,557 3,787 2,834
12.50 1,356 1,437 1,650 1,629 1,920 1,813 2,256 1,999 2,719 2,275 3,283 2,892 3,551 3,165
13.00 1,048 1,878 1,324 2,030 1,624 2,221 1,964 2,366 2,449 2,698 2,922 3,276 3,316 3,505
13.50 797 2,390 1,040 2,476 1,364 2,601 1,708 2,784 2,193 3,026 2,702 3,585 3,112 3,848
14.00 591 2,898 810 2,936 1,120 3,038 1,467 3,191 1,963 3,405 2,515 3,961 2,908 4,219
14.50 423 3,402 631 3,414 921 3,488 1,268 3,620 1,760 3,813 2,375 4,385 2,708 4,594
15.00 313 3,900 480 3,936 743 4,002 1,074 4,103 1,565 4,300 2,199 4,786 2,553 4,969
15.50 237 4,398 363 4,438 593 4,458 918 4,564 1,390 4,734 2,010 5,212 2,391 5,362
16.00 186 4,898 269 4,936 477 4,949 772 4,983 1,222 5,198 1,834 5,620 2,222 5,760
16.50 150 5,398 203 5,404 378 5,458 638 5,475 1,091 5,645 1,690 6,047 2,082 6,161
17.00 141 5,898 141 5,901 302 5,911 534 5,992 974 6,127 1,545 6,485 1,954 6,569
17.50 141 6,398 141 6,402 222 6,405 448 6,434 851 6,609 1,423 6,922 1,830 7,140
18.00 141 6,898 141 6,902 171 6,905 384 6,918 761 7,092 1,315 7,321 1,693 7,583
18.50 141 7,398 141 7,402 - - 318 7,412 668 7,564 1,198 7,771 - -
19.00 141 7,898 - - - - 247 7,912 592 8,040 1,109 8,215 - -
19.50 141 8,400 - - - - 204 8,412 513 8,516 1,022 8,669 - -
20.00 141 8,900 - - - - 159 8,912 455 9,016 938 9,160 - -
21.00 141 9,900 - - - - 141 9,912 329 9,977 795 10,095 - -
22.00 141 10,900 - - - - 141 10,912 252 10,969 663 11,035 - -
23.00 141 11,900 - - - - 141 11,912 206 11,969 560 11,991 - -
24.00 141 12,900 - - - - 141 12,912 158 12,979 485 13,003 - -
25.00 141 13,900 - - - - 141 13,912 141 13,989 394 14,014 - -
26.00 141 14,900 - - - - 141 14,912 141 14,989 341 15,011 - -
27.00 141 15,902 - - - - 141 15,912 141 15,989 - - - -
28.00 141 16,902 - - - - 141 16,912 141 16,989 - - - -
29.00 141 17,902 - - - - 141 17,912 141 17,989 - - - -
30.00 141 18,902 - - - - - - - - - - - -
31.00 141 19,902 - - - - - - - - - - - -
HEH (應用日期 : 17/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 15,390 184 - - - - - - - - - - - -
28.00 14,891 184 - - - - - - - - - - - -
29.00 14,391 184 - - - - - - - - - - - -
30.00 13,891 184 - - - - - - - - - - - -
31.00 13,393 184 - - - - 13,559 184 - - - - - -
32.00 12,893 184 - - - - 13,065 184 13,224 184 13,335 184 - -
33.00 12,394 184 12,458 184 - - 12,574 184 12,735 184 12,852 184 - -
34.00 11,894 184 11,959 184 - - 12,078 184 12,250 184 12,360 184 - -
35.00 11,395 184 11,461 184 - - 11,583 184 11,759 184 11,875 184 - -
36.00 10,895 184 10,964 184 - - 11,089 184 11,268 184 11,389 184 - -
37.00 10,395 184 10,466 184 - - 10,595 184 10,779 184 10,903 184 - -
38.00 9,896 184 9,969 184 - - 10,104 184 10,297 184 10,419 189 - -
39.00 9,396 184 9,471 184 - - 9,608 184 9,805 184 9,947 199 - -
40.00 8,898 184 8,973 184 9,040 184 9,113 184 9,324 184 9,463 228 - -
41.00 8,398 184 8,476 184 8,544 184 8,619 184 8,842 189 8,989 309 - -
42.00 7,899 184 7,978 184 8,048 184 8,129 184 8,358 194 8,519 407 8,537 576
43.00 7,399 184 7,481 184 7,551 184 7,639 184 7,882 212 8,053 518 8,085 711
44.00 6,899 184 6,983 184 7,058 184 7,149 189 7,410 284 7,592 643 7,631 859
45.00 6,400 184 6,486 184 6,566 202 6,664 235 6,946 388 7,136 795 7,195 1,023
46.00 5,900 237 5,990 236 6,075 277 6,181 327 6,490 499 6,692 964 6,764 1,205
47.00 5,401 324 5,492 318 5,588 394 5,705 448 6,041 646 6,257 1,155 6,348 1,410
48.00 4,901 443 5,008 467 5,080 537 5,229 597 5,602 814 5,832 1,374 5,936 1,630
49.00 4,403 603 4,505 633 4,606 709 4,739 770 5,176 1,012 5,421 1,604 5,548 1,870
50.00 3,914 795 4,000 836 4,154 914 4,293 977 4,762 1,227 5,026 1,862 5,163 2,131
52.50 2,643 1,333 2,813 1,468 3,044 1,573 3,278 1,640 3,793 1,902 4,093 2,587 4,282 2,848
55.00 1,571 2,175 1,820 2,307 2,079 2,421 2,333 2,529 2,901 2,763 3,209 3,471 3,447 3,719
57.50 971 3,459 1,136 3,468 1,330 3,527 1,586 3,594 2,210 3,701 2,547 4,341 2,826 4,564
60.00 522 4,712 650 4,723 824 4,745 1,011 4,766 1,613 4,794 1,944 5,347 2,253 5,532
62.50 269 5,975 326 5,975 473 5,975 627 5,975 1,135 5,976 1,453 6,408 1,773 6,560
65.00 184 7,225 184 7,225 258 7,225 353 7,225 784 7,225 1,068 7,507 1,383 7,632
67.50 184 8,475 184 8,475 184 8,475 207 8,475 519 8,475 756 8,646 1,066 8,741
70.00 184 9,725 184 9,725 184 9,725 189 9,725 336 9,725 535 9,806 818 9,880
72.50 184 10,975 184 10,975 184 10,975 184 10,975 204 10,975 365 10,975 615 11,046
75.00 184 12,225 184 12,225 184 12,225 184 12,225 189 12,225 239 12,225 460 12,225
77.50 184 13,475 184 13,475 184 13,475 184 13,475 184 13,475 194 13,475 343 13,475
|
|