|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.50 32,361 486 - - - - 32,727 486 - - - - - -
7.75 31,111 486 - - - - 31,455 486 - - - - - -
8.00 29,862 486 30,013 486 30,165 486 30,215 486 30,208 486 30,208 582 30,211 689
8.25 28,612 486 28,770 486 28,903 486 28,979 486 28,973 506 28,973 633 28,975 740
8.50 27,362 486 27,527 486 27,665 486 27,790 486 27,848 551 27,924 684 28,013 789
8.75 26,112 486 26,312 486 26,427 486 26,524 486 26,576 601 26,644 736 26,729 859
9.00 24,862 486 25,061 486 25,233 486 25,258 486 25,283 653 25,340 800 25,354 930
9.25 23,612 486 23,809 486 23,975 486 24,023 519 24,015 707 24,015 870 24,017 1,251
9.50 22,362 486 22,558 486 22,709 486 22,858 570 22,936 778 23,050 1,179 23,198 1,545
9.75 21,113 486 21,305 486 21,458 486 21,594 620 21,671 850 21,772 1,468 21,916 1,807
10.00 19,863 486 20,049 486 20,220 516 20,300 693 20,388 1,169 20,493 1,728 21,049 2,082
10.50 17,363 486 17,562 488 17,794 632 17,930 1,081 18,041 1,865 18,361 2,379 18,991 2,840
11.00 14,863 486 15,121 657 15,381 798 15,524 1,644 15,778 2,711 16,306 3,274 17,121 3,825
11.50 12,365 927 12,622 1,046 12,792 1,436 12,889 2,650 13,390 3,724 14,108 4,351 15,036 4,924
12.00 9,865 1,759 10,120 1,911 10,638 2,418 10,869 3,847 11,511 5,008 12,441 5,662 13,483 6,190
12.50 7,365 2,753 7,944 3,084 8,637 3,748 8,970 5,400 9,813 6,491 10,877 7,178 12,015 7,701
13.00 4,767 3,931 5,911 4,729 6,776 5,404 7,196 7,123 8,233 8,168 9,441 8,781 10,642 9,284
13.50 3,185 6,322 4,159 6,798 5,161 7,312 5,605 9,080 6,850 10,012 8,142 10,544 9,346 10,968
14.00 2,159 8,806 2,733 9,094 3,828 9,409 4,276 11,203 5,652 12,005 6,936 12,460 8,179 12,856
14.50 1,260 11,306 1,766 11,505 2,705 11,720 3,214 13,418 4,542 14,057 5,899 14,518 7,113 14,834
15.00 691 13,807 963 13,983 1,819 14,097 2,289 15,425 3,659 15,928 4,949 16,294 6,154 16,513
15.50 486 16,307 756 16,495 1,255 16,597 1,620 17,722 3,050 18,144 4,125 18,426 5,287 18,622
16.00 486 18,807 633 18,993 858 19,096 1,263 20,140 2,376 20,378 3,444 20,647 4,506 20,819
16.50 486 21,355 548 21,355 744 21,355 882 22,548 1,905 22,782 2,942 22,920 3,786 23,067
17.00 486 23,855 486 23,855 659 23,855 776 24,927 1,382 25,169 2,343 25,284 3,320 25,430
17.50 486 26,355 486 26,355 593 26,355 704 27,478 1,019 27,528 2,056 27,627 2,879 27,768
18.00 486 28,855 486 28,855 540 28,855 649 29,883 926 29,885 1,539 29,874 2,467 30,025
18.50 486 31,355 486 31,355 498 31,355 591 32,415 873 32,438 1,133 32,528 1,958 32,665
19.00 486 33,855 486 33,855 486 33,855 552 34,839 821 34,841 1,068 34,831 1,645 34,844
19.50 486 36,355 - - - - - - - - - - - -
AAC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.00 26,256 365 - - - - - - - - - - - -
7.25 26,006 365 - - - - - - - - - - - -
7.50 25,756 365 - - - - - - - - - - - -
7.75 25,506 365 - - - - - - - - - - - -
8.00 25,256 365 - - - - - - - - - - - -
8.25 25,006 365 - - - - - - - - - - - -
8.50 24,756 365 - - - - - - - - - - - -
8.75 24,506 365 - - - - - - - - - - - -
9.00 24,256 365 - - - - - - - - - - - -
9.25 24,006 365 - - - - - - - - - - - -
9.50 23,756 365 - - - - - - - - - - - -
9.75 23,506 365 - - - - - - - - - - - -
10.00 23,256 365 - - - - - - - - - - - -
10.50 22,756 365 - - - - - - - - - - - -
11.00 22,256 365 - - - - - - - - - - - -
11.50 21,756 365 - - - - - - - - - - - -
12.00 21,256 365 - - - - 21,385 365 - - - - - -
12.50 20,756 365 - - - - 20,892 365 - - - - - -
13.00 20,256 365 - - - - 20,396 365 - - - - - -
13.50 19,757 365 - - - - 19,902 365 - - - - - -
14.00 19,257 365 - - - - 19,407 365 - - - - - -
14.50 18,757 365 - - - - 18,912 365 19,086 375 - - - -
15.00 18,257 365 - - - - 18,422 365 18,605 385 - - - -
15.50 17,757 365 - - - - 17,923 365 18,125 395 - - - -
16.00 17,257 365 - - - - 17,432 365 17,643 415 - - - -
16.50 16,757 365 - - - - 16,941 365 17,172 435 - - - -
17.00 16,257 365 - - - - 16,449 365 16,708 455 - - - -
17.50 15,757 365 - - - - 15,958 375 16,235 485 16,486 774 - -
18.00 15,257 365 15,325 365 15,388 365 15,467 385 15,779 524 16,051 904 - -
18.50 14,757 365 14,827 365 14,895 365 14,981 395 15,313 620 15,625 1,035 - -
19.00 14,257 365 14,329 365 14,401 365 14,496 405 14,865 716 15,186 1,160 - -
19.50 13,757 365 13,831 365 13,909 375 14,011 425 14,416 846 14,767 1,307 15,151 1,745
20.00 13,257 365 13,332 365 13,415 385 13,531 498 13,974 960 14,362 1,468 14,783 1,918
21.00 12,257 365 12,337 365 12,448 554 12,585 719 13,103 1,259 13,541 1,804 14,043 2,313
22.00 11,255 387 11,343 546 11,474 795 11,650 988 12,265 1,587 12,771 2,201 13,319 2,712
23.00 10,255 621 10,352 816 10,520 1,088 10,738 1,299 11,454 2,013 12,012 2,674 12,641 3,183
24.00 9,255 947 9,368 1,148 9,586 1,439 9,852 1,673 10,675 2,449 11,304 3,122 11,959 3,654
25.00 8,255 1,330 8,396 1,527 8,686 1,858 9,004 2,102 9,925 2,902 10,605 3,613 11,350 4,180
26.00 7,259 1,729 7,423 1,979 7,847 2,319 8,119 2,594 9,206 3,454 9,952 4,131 10,719 4,732
27.00 6,259 2,128 6,493 2,491 6,991 2,845 7,319 3,132 8,525 3,974 9,311 4,685 10,157 5,299
28.00 5,239 2,563 5,614 3,045 6,272 3,423 6,654 3,702 7,849 4,614 8,732 5,290 9,613 5,920
29.00 4,168 3,088 4,793 3,701 5,528 4,070 5,961 4,340 7,242 5,229 8,155 5,911 9,059 6,541
30.00 3,358 3,758 4,118 4,401 4,752 4,768 5,316 5,029 6,669 5,937 7,625 6,593 8,582 7,199
31.00 2,778 4,795 3,502 5,167 4,120 5,517 4,733 5,811 6,132 6,636 7,127 7,289 8,110 7,892
32.00 2,313 5,835 2,972 5,902 3,568 6,312 4,207 6,619 5,639 7,374 6,667 7,996 7,636 8,595
33.00 1,890 6,848 2,495 6,878 3,088 7,156 3,722 7,405 5,187 8,133 6,228 8,752 7,226 9,310
34.00 1,492 7,841 2,068 7,849 2,680 8,052 3,303 8,277 4,764 8,939 5,836 9,509 6,826 10,072
35.00 1,116 8,855 1,698 8,835 2,293 8,974 2,879 9,149 4,383 9,756 5,427 10,290 6,427 10,835
36.00 800 9,855 1,379 9,833 1,953 9,926 2,515 10,075 4,024 10,596 5,084 11,113 6,059 11,600
37.00 560 10,855 1,109 10,838 1,651 10,886 2,188 10,996 3,623 11,467 4,680 11,935 5,737 12,416
38.00 393 11,855 877 11,848 1,372 11,859 1,854 11,946 3,304 12,347 4,328 12,765 5,404 13,235
39.00 365 12,855 663 12,855 1,155 12,849 1,593 12,902 3,008 13,241 4,032 13,635 5,076 14,060
40.00 365 13,855 506 13,855 954 13,843 1,381 13,876 2,736 14,156 3,766 14,510 4,794 14,896
41.00 365 14,855 393 14,855 789 14,845 1,185 14,856 2,489 15,076 3,478 15,380 4,541 15,769
42.00 365 15,855 365 15,855 670 15,851 1,005 15,848 2,253 16,016 3,227 16,296 4,276 16,647
43.00 365 16,855 365 16,855 - - 863 16,846 2,045 16,971 3,020 17,215 - -
44.00 - - 365 17,855 - - - - - - - - - -
45.00 - - 365 18,855 - - - - - - - - - -
ACC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
11.00 4,907 94 - - - - 4,965 94 - - - - - -
11.50 4,657 94 4,680 94 4,698 94 4,723 94 4,790 94 4,910 169 4,917 236
12.00 4,407 94 4,430 94 4,450 94 4,472 94 4,555 99 4,612 232 4,614 294
12.50 4,157 94 4,180 94 4,202 94 4,228 94 4,325 129 4,391 288 4,395 364
13.00 3,907 94 3,932 94 3,957 94 3,984 94 4,096 170 4,166 358 4,172 443
13.50 3,657 94 3,683 94 3,705 94 3,747 99 3,871 221 3,944 435 3,957 530
14.00 3,407 94 3,435 94 3,462 94 3,508 121 3,650 280 3,733 523 3,751 623
14.50 3,157 94 3,185 96 3,223 113 3,270 167 3,439 354 3,526 621 3,549 728
15.00 2,907 94 2,939 126 2,982 166 3,040 239 3,225 434 3,324 732 3,357 853
15.50 2,657 139 2,693 181 2,748 238 2,817 316 3,025 538 3,133 844 3,171 952
16.00 2,407 208 2,447 254 2,517 316 2,597 409 2,828 644 2,944 972 2,990 1,087
16.50 2,157 296 2,208 344 2,292 408 2,382 513 2,641 763 2,766 1,101 2,818 1,216
17.00 1,907 393 1,972 446 2,076 516 2,179 630 2,463 881 2,589 1,245 2,651 1,383
17.50 1,655 493 1,737 568 1,859 651 1,980 769 2,285 1,015 2,431 1,396 2,495 1,514
18.00 1,402 598 1,516 702 1,660 805 1,817 918 2,120 1,158 2,267 1,550 2,343 1,663
18.50 1,143 722 1,307 854 1,473 968 1,638 1,077 1,965 1,309 2,121 1,713 2,203 1,830
19.00 902 880 1,124 1,018 1,294 1,140 1,451 1,248 1,792 1,493 1,991 1,880 2,099 2,024
19.50 748 1,091 938 1,207 1,130 1,338 1,286 1,431 1,671 1,642 1,840 2,055 1,935 2,162
20.00 622 1,354 786 1,433 982 1,537 1,141 1,599 1,543 1,822 1,710 2,217 1,815 2,346
21.00 410 1,862 539 1,899 735 1,974 903 2,040 1,299 2,195 1,474 2,612 1,586 2,710
22.00 231 2,357 353 2,369 530 2,404 699 2,453 1,084 2,603 1,262 3,001 1,388 3,099
23.00 120 2,848 219 2,886 370 2,898 526 2,908 902 3,026 1,078 3,411 1,215 3,500
24.00 94 3,365 139 3,365 252 3,369 394 3,382 746 3,465 922 3,831 1,057 3,916
25.00 94 3,865 94 3,865 166 3,865 285 3,865 612 3,922 778 4,262 919 4,338
26.00 94 4,365 94 4,365 108 4,365 208 4,365 497 4,394 660 4,705 799 4,773
27.00 94 4,865 94 4,865 94 4,865 138 4,865 405 4,865 559 5,147 - -
28.00 94 5,365 94 5,365 - - 104 5,365 329 5,365 471 5,605 - -
29.00 94 5,865 94 5,865 - - 94 5,865 263 5,865 389 6,063 - -
30.00 94 6,365 - - - - 94 6,365 205 6,365 - - - -
31.00 94 6,865 - - - - 94 6,865 160 6,865 - - - -
32.00 94 7,365 - - - - - - - - - - - -
AIA (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
34.00 31,485 494 - - - - 31,859 494 32,236 494 - - - -
35.00 30,485 494 - - - - 30,871 494 31,256 494 - - - -
36.00 29,485 494 - - - - 29,896 494 30,305 494 - - - -
37.00 28,483 494 - - - - 28,905 494 29,326 504 - - - -
38.00 27,483 494 27,637 494 - - 27,913 494 28,373 514 28,734 750 - -
39.00 26,483 494 26,645 494 26,781 494 26,921 494 27,418 524 27,792 892 28,060 1,527
40.00 25,483 494 25,644 494 25,778 494 25,928 494 26,482 534 26,894 1,092 27,194 1,762
41.00 24,483 494 24,655 494 24,784 494 24,967 494 25,561 655 25,981 1,285 26,333 1,989
42.00 23,483 494 23,654 494 23,798 494 23,977 494 24,635 765 25,111 1,511 25,508 2,269
43.00 22,483 494 22,657 494 22,812 494 23,007 504 23,708 974 24,227 1,753 24,663 2,565
44.00 21,483 494 21,665 494 21,841 504 22,037 514 22,806 1,158 23,379 2,064 23,853 2,910
45.00 20,483 494 20,664 494 20,854 514 21,080 542 21,913 1,382 22,536 2,358 23,078 3,233
46.00 19,483 494 19,675 494 19,879 524 20,121 665 21,043 1,626 21,680 2,668 22,295 3,606
47.00 18,484 494 18,685 504 18,915 578 19,185 834 20,178 1,918 20,894 3,033 21,520 3,988
48.00 17,497 494 17,695 528 17,959 755 18,246 1,071 19,331 2,211 20,094 3,418 20,796 4,359
49.00 16,452 494 16,713 671 17,000 953 17,325 1,292 18,501 2,541 19,299 3,777 20,076 4,812
50.00 15,484 504 15,729 860 16,057 1,161 16,420 1,586 17,684 2,901 18,557 4,233 19,355 5,255
52.50 12,994 1,152 13,310 1,494 13,902 1,952 14,213 2,471 15,720 3,934 16,702 5,376 17,641 6,450
55.00 10,487 2,113 10,899 2,407 11,469 2,933 12,226 3,561 13,921 5,120 14,919 6,683 16,001 7,751
57.50 7,992 3,140 8,709 3,597 9,475 4,281 10,194 4,933 12,155 6,439 13,403 8,094 14,415 9,189
60.00 5,361 4,342 6,532 5,124 7,610 5,914 8,473 6,536 10,585 7,924 11,930 9,617 13,062 10,681
62.50 3,758 6,637 4,746 7,133 5,978 7,769 6,917 8,337 9,173 9,633 10,608 11,285 11,781 12,339
65.00 2,646 9,186 3,356 9,378 4,615 9,846 5,592 10,294 7,961 11,501 9,466 13,003 10,642 13,994
67.50 1,644 11,686 2,353 11,835 3,500 11,977 4,482 12,442 6,806 13,373 8,334 14,847 9,547 15,774
70.00 857 14,106 1,621 14,305 2,576 14,388 3,575 14,662 5,822 15,481 7,411 16,702 8,668 17,603
72.50 494 16,689 1,071 16,690 1,852 16,749 2,851 16,938 4,989 17,611 6,520 18,734 7,741 19,440
75.00 494 19,179 709 19,198 1,313 19,227 2,244 19,310 4,265 19,817 5,799 20,808 7,055 21,408
77.50 494 21,689 514 21,689 919 21,689 1,735 21,737 3,634 22,094 5,144 22,913 6,352 23,472
80.00 494 24,189 504 24,189 662 24,189 1,355 24,189 3,135 24,430 4,538 25,106 5,702 25,552
82.50 494 26,689 494 26,689 514 26,689 1,048 26,689 2,656 26,689 3,960 27,311 5,130 27,720
85.00 494 29,189 494 29,189 504 29,189 835 29,189 2,242 29,189 3,511 29,608 4,543 29,915
87.50 494 31,689 494 31,689 494 31,689 657 31,689 1,900 31,689 3,041 31,937 4,078 32,151
90.00 494 34,189 494 34,189 494 34,189 534 34,189 1,622 34,189 2,693 34,189 3,625 34,189
92.50 494 36,689 - - - - 514 36,689 1,363 36,689 - - - -
95.00 494 39,189 - - - - 504 39,189 1,155 39,189 - - - -
97.50 494 41,689 - - - - 494 41,689 973 41,689 - - - -
100.00 494 44,189 - - - - 494 44,189 822 44,189 - - - -
102.50 494 46,689 - - - - - - - - - - - -
105.00 494 49,189 - - - - - - - - - - - -
AIR (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.10 2,753 63 2,772 63 2,792 63 2,801 63 2,858 66 2,928 74 2,996 121
2.20 2,554 63 2,572 63 2,592 63 2,614 63 2,658 71 2,750 119 2,820 162
2.30 2,354 63 2,372 63 2,393 63 2,414 66 2,481 117 2,573 161 2,664 201
2.40 2,148 63 2,172 63 2,193 65 2,214 71 2,304 158 2,394 199 2,508 271
2.50 1,954 63 1,973 65 1,993 73 2,033 79 2,124 197 2,236 270 2,349 335
2.60 1,754 63 1,773 75 1,809 79 1,852 127 1,962 240 2,077 338 2,190 399
2.70 1,554 63 1,574 90 1,609 129 1,668 174 1,801 310 1,936 398 2,050 487
2.80 1,354 89 1,384 113 1,438 177 1,501 248 1,656 374 1,773 488 1,909 571
2.90 1,154 133 1,194 173 1,268 255 1,314 320 1,509 463 1,648 572 1,766 675
3.00 954 196 1,016 258 1,095 331 1,161 415 1,360 575 1,502 679 1,642 779
3.10 754 274 835 344 935 431 1,023 507 1,209 680 1,393 780 1,536 877
3.20 541 377 679 466 789 549 883 640 1,096 785 1,264 905 1,408 1,001
3.30 395 505 519 605 659 685 759 772 979 909 1,152 1,023 1,318 1,117
3.40 291 706 411 765 545 855 651 901 881 1,052 1,057 1,164 1,208 1,255
3.50 212 906 307 951 452 1,003 564 1,063 781 1,189 963 1,297 1,136 1,393
3.60 150 1,106 250 1,133 380 1,181 475 1,237 701 1,345 887 1,436 1,044 1,521
3.70 106 1,306 170 1,325 310 1,344 408 1,411 619 1,482 788 1,568 969 1,642
3.80 78 1,506 115 1,528 235 1,533 342 1,582 560 1,650 732 1,721 896 1,788
3.90 63 1,706 98 1,718 190 1,722 271 1,770 499 1,821 653 1,889 820 1,957
4.00 63 1,906 86 1,920 143 1,924 230 1,957 438 1,986 596 2,053 765 2,105
4.10 63 2,106 78 2,120 93 2,124 187 2,126 403 2,173 563 2,221 711 2,269
4.20 63 2,306 74 2,321 87 2,325 142 2,328 339 2,354 504 2,384 656 2,434
4.30 63 2,513 70 2,513 82 2,513 93 2,513 302 2,538 443 2,566 - -
4.40 63 2,713 66 2,713 78 2,713 87 2,713 264 2,713 410 2,746 - -
4.50 63 2,913 63 2,913 74 2,913 83 2,913 226 2,913 375 2,946 - -
4.60 63 3,113 63 3,113 - - 81 3,113 186 3,113 310 3,113 - -
4.70 63 3,313 - - - - 78 3,313 142 3,313 272 3,313 - -
4.80 63 3,513 - - - - 75 3,513 93 3,513 234 3,513 - -
4.90 63 3,713 - - - - 73 3,713 90 3,713 194 3,713 - -
5.00 63 3,913 - - - - 70 3,913 87 3,913 150 3,913 - -
5.25 63 4,413 - - - - 66 4,413 82 4,413 95 4,413 - -
5.50 63 4,913 - - - - 63 4,913 77 4,913 89 4,913 - -
5.75 63 5,413 - - - - 63 5,413 73 5,413 - - - -
6.00 63 5,913 - - - - 63 5,913 70 5,913 - - - -
6.25 63 6,413 - - - - 63 6,413 67 6,413 - - - -
6.50 63 6,913 - - - - 63 6,913 - - - - - -
6.75 63 7,413 - - - - 63 7,413 - - - - - -
7.00 63 7,913 - - - - 63 7,913 - - - - - -
7.25 63 8,413 - - - - 63 8,413 - - - - - -
7.50 63 8,913 - - - - 63 8,913 - - - - - -
7.75 63 9,413 - - - - - - - - - - - -
8.00 63 9,913 - - - - - - - - - - - -
8.25 63 10,413 - - - - - - - - - - - -
ALB (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 27,868 430 - - - -
46.00 - - - - - - - - 27,383 430 - - - -
47.00 26,401 430 - - - - 26,656 430 26,893 430 - - - -
48.00 25,901 430 - - - - 26,161 430 26,403 430 - - - -
49.00 25,401 430 25,495 430 - - 25,666 430 25,913 430 26,139 455 - -
50.00 24,901 430 24,996 430 - - 25,171 430 25,429 430 25,661 460 - -
52.50 23,653 430 23,751 430 23,840 430 23,936 430 24,209 435 24,468 485 - -
55.00 22,403 430 22,506 430 22,598 430 22,700 430 23,000 445 23,287 520 23,386 667
57.50 21,153 430 21,261 430 21,356 430 21,465 430 21,789 465 22,117 575 22,249 880
60.00 19,903 430 20,016 430 20,115 430 20,230 430 20,593 495 20,961 754 21,140 1,133
62.50 18,653 430 18,771 430 18,877 430 19,001 445 19,411 545 19,822 989 20,045 1,413
65.00 17,403 430 17,525 430 17,640 440 17,774 460 18,239 704 18,711 1,289 18,997 1,772
67.50 16,151 430 16,280 430 16,403 450 16,557 499 17,090 957 17,624 1,646 17,953 2,170
70.00 14,902 430 15,035 430 15,176 587 15,351 734 15,962 1,259 16,562 2,018 16,977 2,627
72.50 13,624 430 13,790 569 13,954 843 14,050 1,029 14,862 1,627 15,532 2,472 15,988 3,088
75.00 12,401 685 12,546 848 12,747 1,189 12,995 1,381 13,793 2,072 14,388 2,968 15,086 3,640
77.50 11,152 1,091 11,305 1,229 11,560 1,593 11,850 1,810 12,759 2,565 13,578 3,505 14,171 4,190
80.00 9,902 1,574 10,076 1,689 10,402 2,072 10,745 2,294 11,764 3,127 12,479 4,113 13,340 4,833
82.50 8,652 2,071 8,809 2,233 9,181 2,616 9,553 2,871 10,658 3,762 11,549 4,735 12,343 5,481
85.00 7,399 2,576 7,598 2,838 8,110 3,270 8,543 3,528 9,737 4,428 10,783 5,431 11,572 6,187
87.50 6,127 3,115 6,429 3,547 7,092 4,012 7,592 4,267 8,959 5,204 9,939 6,164 10,790 6,915
90.00 4,798 3,770 5,375 4,347 6,144 4,834 6,699 5,093 8,093 5,997 9,228 6,955 10,171 7,691
92.50 3,810 4,718 4,519 5,236 5,267 5,735 5,869 5,972 7,338 6,867 8,482 7,787 9,435 8,482
95.00 3,152 6,051 3,758 6,212 4,481 6,687 5,100 6,944 6,640 7,771 7,828 8,627 8,805 9,335
97.50 2,602 7,316 3,116 7,342 3,866 7,728 4,410 7,990 6,001 8,729 7,198 9,544 8,238 10,235
100.00 2,094 8,557 2,525 8,573 3,290 8,853 3,826 9,069 5,420 9,731 6,642 10,445 7,665 11,121
102.50 1,598 9,794 2,011 9,824 2,758 9,928 3,314 10,190 4,890 10,607 6,069 11,300 7,117 11,900
105.00 1,135 11,042 1,576 11,081 2,288 11,123 2,804 11,227 4,403 11,669 5,617 12,297 6,625 12,853
107.50 760 12,289 1,210 12,332 1,887 12,343 2,355 12,413 3,960 12,761 5,162 13,303 6,187 13,849
110.00 494 13,539 908 13,590 1,540 13,596 1,966 13,613 3,520 13,884 4,777 14,369 5,755 14,844
112.50 430 14,790 661 14,848 1,248 14,852 1,630 14,864 3,118 15,034 4,369 15,440 5,359 15,877
115.00 430 16,040 470 16,106 1,001 16,108 1,354 16,119 2,760 16,202 3,981 16,541 5,012 16,947
117.50 430 17,290 - - 798 17,364 1,119 17,374 2,433 17,401 3,611 17,676 4,662 18,021
120.00 430 18,540 - - 633 18,622 919 18,630 2,139 18,655 3,243 18,812 4,288 19,111
122.50 430 19,790 - - 497 19,878 751 19,885 1,882 19,911 - - - -
125.00 430 21,040 - - 460 21,131 605 21,140 1,646 21,164 - - - -
127.50 430 22,290 - - 450 22,384 505 22,394 1,444 22,415 - - - -
130.00 430 23,540 - - 445 23,638 485 23,648 1,258 23,667 - - - -
132.50 430 24,790 - - 435 24,890 470 24,901 1,099 24,918 - - - -
135.00 430 26,040 - - 430 26,143 455 26,151 948 26,169 - - - -
137.50 430 27,290 - - 430 27,396 450 27,401 829 27,423 - - - -
140.00 430 28,542 - - 430 28,648 440 28,654 720 28,677 - - - -
142.50 430 29,792 - - 430 29,901 435 29,906 623 29,931 - - - -
145.00 430 31,042 - - 430 31,154 430 31,158 536 31,184 - - - -
147.50 430 32,290 - - 430 32,406 430 32,410 515 32,438 - - - -
150.00 430 33,540 - - 430 33,659 430 33,663 500 33,691 - - - -
ALC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 7,202 146 - - - - 7,226 146 - - - - - -
2.40 7,002 146 - - - - 7,023 146 - - - - - -
2.50 6,802 146 - - - - 6,820 146 - - - - - -
2.60 6,602 146 - - - - 6,622 146 - - - - - -
2.70 6,402 146 - - - - 6,423 147 - - - - - -
2.80 6,202 146 - - - - 6,224 156 - - - - - -
2.90 6,002 146 - - - - 6,024 164 - - - - - -
3.00 5,802 146 - - - - 5,826 174 5,827 238 - - - -
3.10 5,602 146 - - - - 5,627 184 5,720 252 - - - -
3.20 5,402 146 5,428 146 5,428 164 5,428 199 5,523 343 5,709 556 - -
3.30 5,202 146 5,228 146 5,230 178 5,230 214 5,372 416 5,573 665 - -
3.40 5,002 146 5,030 146 5,031 192 5,072 228 5,175 488 5,428 719 - -
3.50 4,802 146 4,831 153 4,858 206 4,874 243 5,015 596 5,262 814 5,528 1,011
3.60 4,602 146 4,648 166 4,659 220 4,674 266 4,880 653 5,125 882 5,390 1,098
3.70 4,402 146 4,448 180 4,459 242 4,474 352 4,708 715 4,993 966 5,275 1,205
3.80 4,202 146 4,250 203 4,259 262 4,314 436 4,572 818 4,849 1,050 5,145 1,291
3.90 4,002 178 4,050 231 4,090 351 4,114 546 4,419 899 4,729 1,165 5,015 1,403
4.00 3,803 216 3,850 263 3,891 472 3,947 616 4,265 990 4,597 1,251 4,894 1,512
4.10 3,603 264 3,672 301 3,716 548 3,776 681 4,138 1,080 4,445 1,360 4,787 1,606
4.20 3,403 320 3,472 348 3,539 613 3,624 778 4,005 1,189 4,334 1,461 4,658 1,725
4.30 3,203 384 3,291 429 3,360 717 3,471 908 3,852 1,296 4,203 1,562 4,549 1,835
4.40 3,003 456 3,108 509 3,179 817 3,305 990 3,726 1,424 4,093 1,716 4,434 1,959
4.50 2,803 533 2,924 608 3,018 908 3,151 1,114 3,614 1,532 3,977 1,838 4,335 2,073
4.60 2,596 613 2,754 687 2,868 1,008 3,005 1,221 3,478 1,634 3,847 1,949 4,226 2,186
4.70 2,403 692 2,566 785 2,683 1,140 2,855 1,328 3,365 1,745 3,757 2,062 4,138 2,299
4.80 2,196 772 2,420 884 2,548 1,264 2,728 1,460 3,241 1,873 3,646 2,170 4,020 2,440
4.90 1,990 852 2,228 1,008 2,407 1,391 2,595 1,588 3,122 2,015 3,539 2,303 3,931 2,571
5.00 1,790 944 2,062 1,153 2,252 1,541 2,452 1,706 3,010 2,145 3,429 2,434 3,823 2,703
5.25 1,271 1,216 1,706 1,525 1,938 1,886 2,160 2,066 2,757 2,484 3,198 2,762 3,614 3,027
5.50 976 1,702 1,385 1,935 1,647 2,271 1,893 2,443 2,507 2,834 2,953 3,113 3,393 3,390
5.75 764 2,215 1,113 2,375 1,385 2,695 1,674 2,854 2,267 3,204 2,732 3,471 3,189 3,741
6.00 567 2,722 879 2,840 1,155 3,135 1,442 3,259 2,072 3,597 2,546 3,864 2,987 4,112
6.25 397 3,222 657 3,270 971 3,552 1,232 3,672 1,896 3,995 2,336 4,244 2,809 4,492
6.50 274 3,722 501 3,743 817 3,991 1,059 4,106 1,730 4,405 2,211 4,645 2,649 4,890
6.75 192 4,222 393 4,222 647 4,455 904 4,552 1,553 4,816 2,048 5,057 2,477 5,279
7.00 146 4,722 279 4,722 554 4,936 787 5,012 1,413 5,261 1,890 5,458 2,320 5,691
7.25 146 5,222 251 5,222 476 5,414 658 5,466 1,244 5,691 1,727 5,896 2,175 6,098
7.50 146 5,722 230 5,722 381 5,891 524 5,943 1,124 6,128 1,586 6,312 2,073 6,523
7.75 146 6,222 212 6,222 - - 429 6,412 1,012 6,568 1,481 6,756 - -
8.00 146 6,722 198 6,722 - - 315 6,875 903 7,041 1,374 7,204 - -
8.25 146 7,222 - - - - 299 7,376 835 7,507 1,276 7,644 - -
ALH (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.85 4,438 123 - - - - 4,478 123 4,544 123 - - - -
1.90 4,338 123 4,356 123 4,368 123 4,380 123 4,444 123 4,513 123 4,607 255
1.95 4,238 123 4,256 123 4,269 123 4,281 123 4,344 123 4,436 170 4,529 296
2.00 4,138 123 4,156 123 4,176 123 4,182 123 4,264 123 4,356 216 4,450 335
2.10 3,938 123 3,956 123 3,976 123 3,997 123 4,065 170 4,177 302 4,291 382
2.20 3,740 123 3,756 137 3,776 137 3,797 137 3,884 227 4,017 350 4,133 460
2.30 3,540 123 3,557 158 3,576 158 3,597 156 3,721 275 3,856 429 3,993 529
2.40 3,340 139 3,357 184 3,389 183 3,413 219 3,540 332 3,693 475 3,833 608
2.50 3,140 178 3,158 216 3,189 215 3,228 279 3,374 412 3,530 581 3,690 699
2.60 2,940 226 2,958 256 3,001 287 3,042 340 3,208 495 3,386 651 3,547 798
2.70 2,740 284 2,765 304 2,812 356 2,870 401 3,041 573 3,240 753 3,422 896
2.80 2,540 353 2,564 387 2,622 449 2,682 488 2,890 653 3,093 850 3,297 1,002
2.90 2,340 429 2,370 466 2,445 520 2,524 575 2,740 778 2,964 965 3,170 1,104
3.00 2,140 508 2,176 550 2,266 630 2,348 661 2,604 880 2,833 1,089 3,044 1,215
3.10 1,940 587 1,988 650 2,100 722 2,186 768 2,450 1,004 2,701 1,195 2,934 1,343
3.20 1,740 667 1,790 751 1,919 831 2,008 889 2,313 1,118 2,588 1,331 2,805 1,458
3.30 1,533 747 1,620 867 1,748 957 1,876 1,010 2,193 1,243 2,473 1,449 2,713 1,589
3.40 1,326 851 1,451 995 1,608 1,082 1,725 1,133 2,033 1,373 2,318 1,575 2,601 1,715
3.50 1,107 967 1,279 1,123 1,484 1,219 1,592 1,277 1,911 1,514 2,202 1,722 2,489 1,842
3.60 967 1,119 1,152 1,275 1,324 1,371 1,456 1,436 1,805 1,666 2,104 1,856 2,394 1,990
3.70 851 1,312 1,030 1,427 1,199 1,523 1,358 1,596 1,700 1,810 2,005 2,002 2,300 2,135
3.80 759 1,525 906 1,579 1,092 1,679 1,239 1,752 1,593 1,936 1,905 2,111 2,205 2,279
3.90 667 1,725 813 1,763 987 1,843 1,140 1,899 1,507 2,098 1,825 2,276 2,131 2,423
4.00 587 1,932 721 1,941 905 2,017 1,065 2,068 1,419 2,259 1,744 2,421 2,033 2,577
4.10 509 2,138 630 2,140 797 2,193 965 2,253 1,331 2,412 1,664 2,581 1,956 2,723
4.20 434 2,338 561 2,334 713 2,380 862 2,420 1,242 2,589 1,581 2,741 1,880 2,884
4.30 368 2,538 494 2,533 628 2,573 785 2,607 1,176 2,751 1,523 2,900 1,801 3,043
4.40 309 2,738 - - - - 736 2,797 1,110 2,929 1,439 3,076 - -
4.50 262 2,938 - - - - 656 2,980 1,043 3,105 1,379 3,237 - -
4.60 222 3,138 - - - - 606 3,172 975 3,281 1,318 3,408 - -
4.70 188 3,338 - - - - 523 3,362 906 3,456 1,256 3,578 - -
4.80 162 3,538 - - - - 472 3,556 837 3,645 1,195 3,754 - -
4.90 141 3,738 - - - - 420 3,748 - - - - - -
5.00 123 3,938 - - - - 365 3,940 - - - - - -
5.25 123 4,438 - - - - 296 4,438 - - - - - -
5.50 123 4,938 - - - - 224 4,938 - - - - - -
5.75 123 5,438 - - - - 147 5,438 - - - - - -
6.00 123 5,938 - - - - 138 5,938 - - - - - -
6.25 123 6,438 - - - - 130 6,438 - - - - - -
6.50 123 6,938 - - - - - - - - - - - -
6.75 123 7,438 - - - - - - - - - - - -
7.00 123 7,938 - - - - - - - - - - - -
7.25 123 8,438 - - - - - - - - - - - -
AMC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
26.00 31,359 540 - - - - 31,969 540 - - - - - -
27.00 29,359 540 29,574 540 29,765 540 29,988 540 30,585 540 31,246 618 31,429 948
28.00 27,359 540 27,576 540 27,797 540 28,005 540 28,626 548 29,410 704 29,686 1,304
29.00 25,360 540 25,598 540 25,776 540 26,021 540 26,666 637 27,566 1,117 27,911 1,738
30.00 23,360 540 23,589 540 23,788 540 24,032 540 24,823 911 25,776 1,468 26,225 2,257
31.00 21,360 540 21,600 540 21,838 540 22,142 597 23,014 1,166 24,065 1,939 24,583 2,773
32.00 19,360 540 19,617 540 19,922 730 20,225 881 21,224 1,709 22,401 2,565 22,522 3,472
33.00 17,361 540 17,649 674 17,990 989 18,342 1,271 19,518 2,300 20,800 3,195 21,437 4,190
34.00 15,361 860 15,677 1,069 16,131 1,584 16,536 1,870 17,862 3,005 19,244 3,954 20,003 5,046
35.00 13,361 1,464 13,762 1,685 14,314 2,241 14,796 2,617 16,263 3,812 17,745 4,825 18,580 5,933
36.00 11,361 2,231 11,873 2,446 12,522 3,122 13,156 3,536 14,728 4,740 16,337 5,802 17,237 6,934
37.00 9,363 3,029 10,132 3,358 10,842 4,201 11,568 4,613 13,302 5,789 14,980 6,840 15,952 7,984
38.00 7,323 3,887 8,398 4,498 9,345 5,353 10,058 5,821 11,928 6,978 13,710 8,025 14,724 9,136
39.00 5,262 5,010 6,803 5,960 7,930 6,727 8,631 7,185 10,658 8,237 12,481 9,215 13,576 10,318
40.00 4,055 6,984 5,320 7,609 6,537 8,254 7,377 8,578 9,433 9,585 11,332 10,540 12,493 11,592
41.00 3,161 9,037 4,099 9,361 5,376 9,815 6,225 10,258 8,317 11,059 10,264 11,919 11,443 12,910
42.00 2,364 11,037 3,062 11,192 4,324 11,522 5,170 11,897 7,278 12,572 9,242 13,357 10,469 14,298
43.00 1,604 13,037 2,241 13,096 3,491 13,361 4,212 13,519 6,331 14,157 8,317 14,867 9,552 15,711
44.00 1,005 15,037 1,549 15,037 2,747 15,197 3,435 15,307 5,473 15,816 7,432 16,435 8,711 17,244
45.00 615 17,037 1,081 17,037 2,121 17,037 2,702 17,037 4,701 17,495 6,646 18,039 7,883 18,754
46.00 540 19,037 815 19,037 1,616 19,037 2,151 19,037 4,044 19,037 5,895 19,734 7,191 20,352
47.00 540 21,037 559 21,037 1,110 21,037 1,685 21,037 3,420 21,037 5,220 21,037 6,476 22,241
48.00 540 23,037 540 23,037 - - 1,246 23,037 2,886 23,037 4,606 23,037 - -
49.00 540 25,037 - - - - 1,001 25,037 2,423 25,037 4,072 25,037 - -
50.00 540 27,037 - - - - 735 27,037 1,984 27,037 - - - -
52.50 540 32,037 - - - - - - - - - - - -
55.00 540 37,037 - - - - - - - - - - - -
ANA (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
47.00 7,259 144 7,295 144 7,327 144 7,366 144 7,515 180 7,615 368 - -
48.00 7,059 144 7,095 144 7,129 144 7,170 146 7,329 208 7,442 417 - -
49.00 6,859 144 6,897 144 6,931 144 6,975 148 7,145 242 7,266 467 7,392 663
50.00 6,659 144 6,697 144 6,735 144 6,779 150 6,964 276 7,091 514 7,229 726
52.50 6,159 144 6,199 144 6,241 148 6,298 160 6,516 379 6,672 657 6,837 886
55.00 5,659 144 5,702 144 5,751 156 5,820 203 6,082 503 6,260 812 6,459 1,077
57.50 5,159 144 5,206 146 5,269 209 5,351 306 5,661 656 5,870 1,005 6,099 1,267
60.00 4,659 144 4,712 215 4,794 318 4,896 442 5,255 845 5,489 1,212 5,750 1,495
62.50 4,159 225 4,222 336 4,329 458 4,453 605 4,865 1,042 5,125 1,432 5,421 1,725
65.00 3,659 389 3,738 498 3,879 632 4,027 800 4,493 1,274 4,785 1,671 5,110 1,984
67.50 3,143 584 3,256 696 3,441 840 3,614 1,025 4,137 1,521 4,453 1,933 4,804 2,251
70.00 2,658 784 2,785 928 2,996 1,100 3,204 1,292 3,803 1,783 4,146 2,213 4,529 2,529
72.50 2,155 999 2,362 1,202 2,649 1,391 2,832 1,587 3,476 2,084 3,849 2,493 4,246 2,835
75.00 1,619 1,265 1,967 1,520 2,283 1,731 2,528 1,903 3,176 2,382 3,579 2,818 3,941 3,199
77.50 1,258 1,631 1,606 1,881 1,956 2,095 2,215 2,262 2,896 2,721 3,319 3,151 3,759 3,467
80.00 994 2,161 1,295 2,298 1,672 2,466 1,936 2,646 2,633 3,069 3,074 3,484 3,515 3,810
82.50 778 2,672 1,048 2,749 1,417 2,871 1,684 3,051 2,395 3,424 2,848 3,844 3,311 4,148
85.00 576 3,161 828 3,206 1,180 3,324 1,461 3,436 2,191 3,802 2,645 4,214 3,108 4,510
87.50 389 3,656 644 3,688 974 3,776 1,256 3,869 1,972 4,199 2,433 4,576 2,902 4,883
90.00 242 4,173 491 4,179 794 4,239 1,072 4,312 1,789 4,606 2,262 4,974 2,729 5,252
92.50 145 4,679 368 4,677 646 4,711 908 4,766 1,621 5,025 2,087 5,368 2,562 5,640
95.00 144 5,179 272 5,179 517 5,193 765 5,236 1,443 5,458 1,891 5,766 2,393 6,041
97.50 144 5,679 202 5,679 412 5,683 640 5,709 1,298 5,894 1,749 6,187 2,239 6,437
100.00 144 6,179 150 6,179 319 6,179 526 6,194 1,163 6,347 1,599 6,607 2,106 6,841
102.50 144 6,679 - - - - 438 6,683 1,042 6,803 1,472 7,032 - -
105.00 144 7,179 - - - - 361 7,179 931 7,268 1,360 7,474 - -
107.50 144 7,679 - - - - 296 7,679 833 7,739 1,243 7,918 - -
110.00 144 8,179 - - - - 241 8,179 744 8,215 1,136 8,365 - -
112.50 144 8,679 - - - - 196 8,679 661 8,699 - - - -
115.00 144 9,179 - - - - 166 9,179 592 9,179 - - - -
117.50 144 9,679 - - - - 158 9,679 525 9,679 - - - -
BCM (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.50 2,993 65 - - - - 3,035 65 - - - - - -
3.60 2,893 65 - - - - 2,934 65 - - - - - -
3.70 2,793 65 - - - - 2,833 65 - - - - - -
3.80 2,693 65 - - - - 2,734 65 - - - - - -
3.90 2,593 65 - - - - 2,635 68 - - - - - -
4.00 2,493 65 - - - - 2,537 71 - - - - - -
4.10 2,393 65 - - - - 2,449 75 2,444 108 - - - -
4.20 2,293 65 2,313 65 2,323 69 2,349 81 2,347 116 2,377 198 2,413 266
4.30 2,193 65 2,213 65 2,224 75 2,248 88 2,267 124 2,277 232 2,331 292
4.40 2,093 65 2,113 71 2,125 81 2,147 93 2,166 167 2,199 264 2,252 346
4.50 1,993 65 2,013 79 2,025 87 2,045 100 2,065 205 2,117 295 2,167 373
4.60 1,893 65 1,913 89 1,937 93 1,963 108 1,985 240 2,033 344 2,095 414
4.70 1,793 76 1,813 101 1,837 101 1,863 117 1,899 292 1,949 371 2,025 461
4.80 1,689 93 1,713 116 1,737 115 1,776 125 1,815 322 1,863 421 1,951 516
4.90 1,593 116 1,613 133 1,648 132 1,677 172 1,726 371 1,788 476 1,887 557
5.00 1,489 143 1,521 156 1,567 171 1,609 210 1,639 417 1,713 517 1,819 607
5.25 1,239 229 1,277 239 1,324 273 1,386 328 1,441 539 1,530 657 1,653 740
5.50 989 327 1,043 351 1,109 400 1,175 449 1,256 690 1,365 800 1,503 891
5.75 736 433 824 493 910 557 974 610 1,090 852 1,220 963 1,363 1,041
6.00 503 593 622 660 734 742 806 790 931 1,031 1,083 1,129 1,239 1,215
6.25 379 856 449 892 574 950 655 985 792 1,219 952 1,308 1,115 1,389
6.50 281 1,113 327 1,126 450 1,164 539 1,202 664 1,419 836 1,504 1,000 1,578
6.75 189 1,359 227 1,369 347 1,392 417 1,419 558 1,622 732 1,696 905 1,773
7.00 124 1,609 157 1,616 258 1,623 332 1,631 471 1,839 639 1,904 812 1,968
7.25 83 1,859 121 1,867 180 1,874 264 1,881 396 2,059 567 2,113 727 2,169
7.50 65 2,109 99 2,117 125 2,124 188 2,131 313 2,287 482 2,333 642 2,389
7.75 65 2,363 88 2,363 112 2,363 135 2,363 274 2,513 429 2,556 576 2,603
8.00 65 2,613 79 2,613 101 2,613 123 2,613 228 2,749 373 2,779 515 2,827
8.25 65 2,863 72 2,863 93 2,863 112 2,863 187 2,984 317 3,014 - -
8.50 65 3,113 67 3,113 87 3,113 104 3,113 136 3,213 275 3,247 - -
BEA (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
6.50 767 15 - - - - 781 15 - - - - - -
6.75 717 15 - - - - 732 15 747 23 - - - -
7.00 667 15 673 15 677 15 684 17 694 25 698 45 706 66
7.25 617 15 623 15 627 16 633 19 649 37 652 59 666 78
7.50 567 15 573 15 580 17 587 21 603 51 612 77 625 98
7.75 517 15 523 16 530 20 537 24 560 65 568 93 585 117
8.00 467 15 473 19 483 23 491 35 516 83 528 112 547 137
8.25 417 17 423 23 435 34 447 51 474 106 489 135 513 159
8.50 367 28 375 31 389 51 404 66 434 127 452 159 478 183
8.75 317 43 329 46 349 71 364 87 396 151 415 185 445 209
9.00 267 61 283 68 305 92 325 111 360 180 384 213 418 239
9.25 217 81 239 93 263 119 288 137 324 210 352 242 385 268
9.50 165 104 195 123 224 151 250 167 294 242 323 272 361 298
9.75 118 137 156 161 190 187 215 202 262 277 293 305 332 330
10.00 92 190 123 203 159 223 185 238 235 312 269 339 310 363
10.50 52 291 68 296 110 307 137 319 185 386 222 414 263 436
11.00 24 390 32 393 70 395 94 403 142 466 182 489 226 509
11.50 15 490 24 493 47 495 65 498 107 552 146 572 192 589
12.00 15 590 19 593 25 595 41 598 81 639 121 655 161 672
12.50 15 691 16 691 21 691 27 691 61 730 96 744 134 756
13.00 15 791 15 791 19 791 24 791 42 825 75 836 115 843
13.50 15 891 15 891 17 891 21 891 29 918 62 924 93 933
14.00 15 991 15 991 16 991 19 991 27 1,015 43 1,022 79 1,025
14.50 15 1,091 15 1,091 15 1,091 17 1,091 25 1,106 32 1,113 63 1,123
15.00 15 1,191 - - - - 16 1,191 23 1,205 29 1,211 - -
15.50 15 1,291 - - - - 15 1,291 21 1,303 - - - -
16.00 15 1,391 - - - - - - - - - - - -
BIU (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
57.50 6,096 142 6,129 142 6,164 142 6,216 146 6,415 357 6,660 595 6,919 825
60.00 5,721 142 5,756 142 5,798 145 5,860 174 6,091 454 6,364 721 6,646 956
62.50 5,346 142 5,382 142 5,437 148 5,509 253 5,778 575 6,079 860 6,383 1,128
65.00 4,971 142 5,007 142 5,078 214 5,167 343 5,472 702 5,801 1,017 6,126 1,289
67.50 4,596 142 4,639 163 4,727 303 4,832 453 5,176 849 5,534 1,175 5,878 1,462
70.00 4,221 201 4,271 251 4,383 416 4,505 580 4,890 1,002 5,275 1,351 5,640 1,652
72.50 3,846 315 3,908 364 4,046 546 4,189 731 4,614 1,180 5,024 1,539 5,409 1,837
75.00 3,471 455 3,550 495 3,721 702 3,883 902 4,347 1,364 4,782 1,726 5,187 2,046
77.50 3,096 605 3,198 649 3,407 881 3,589 1,082 4,092 1,567 4,552 1,945 4,971 2,261
80.00 2,721 754 2,831 820 3,074 1,084 3,280 1,296 3,822 1,779 4,281 2,156 4,733 2,476
82.50 2,345 904 2,504 1,012 2,785 1,306 3,008 1,519 3,586 2,003 4,065 2,384 4,531 2,706
85.00 1,963 1,066 2,193 1,230 2,511 1,554 2,751 1,755 3,357 2,244 3,859 2,616 4,311 2,940
87.50 1,565 1,267 1,898 1,495 2,257 1,824 2,513 2,010 3,147 2,478 3,664 2,861 4,126 3,194
90.00 1,257 1,573 1,623 1,806 2,030 2,091 2,290 2,278 2,944 2,736 3,478 3,107 3,947 3,437
92.50 1,063 1,972 1,376 2,131 1,814 2,387 2,084 2,575 2,759 3,013 3,295 3,371 3,776 3,695
95.00 900 2,350 1,155 2,470 1,612 2,705 1,896 2,861 2,574 3,277 3,127 3,643 3,617 3,949
97.50 748 2,722 947 2,794 1,426 2,985 1,708 3,132 2,407 3,571 2,960 3,903 3,462 4,210
100.00 600 3,095 768 3,147 1,249 3,308 1,542 3,436 2,249 3,812 2,803 4,196 3,313 4,482
102.50 453 3,471 612 3,515 1,087 3,638 1,389 3,757 2,098 4,108 2,658 4,435 3,170 4,726
105.00 324 3,860 481 3,870 941 3,975 1,240 4,079 1,961 4,412 2,526 4,720 3,031 5,011
107.50 223 4,235 377 4,240 813 4,322 1,103 4,413 1,814 4,715 2,397 5,016 2,898 5,296
110.00 151 4,610 294 4,610 698 4,671 979 4,747 1,693 5,031 2,261 5,319 2,772 5,583
112.50 142 4,985 222 4,985 596 5,026 868 5,091 1,571 5,351 2,157 5,625 2,655 5,880
115.00 142 5,360 169 5,360 - - 766 5,439 1,455 5,674 2,031 5,931 - -
117.50 142 5,735 143 5,735 - - 675 5,792 1,346 5,999 1,926 6,245 - -
120.00 142 6,110 142 6,110 - - 593 6,146 1,243 6,336 1,825 6,636 - -
122.50 142 6,485 142 6,485 - - 519 6,485 1,150 6,672 1,731 6,889 - -
125.00 142 6,860 142 6,860 - - 453 6,860 1,061 7,009 1,635 7,212 - -
127.50 142 7,235 142 7,235 - - 393 7,235 979 7,356 1,524 7,540 - -
130.00 142 7,610 142 7,610 - - 343 7,610 903 7,703 1,437 7,879 - -
132.50 142 7,985 142 7,985 - - 298 7,985 820 7,985 1,356 8,216 - -
135.00 142 8,360 142 8,360 - - 261 8,360 757 8,360 1,280 8,554 - -
137.50 142 8,735 142 8,735 - - 219 8,735 696 8,735 1,205 8,891 - -
140.00 142 9,110 142 9,110 - - 199 9,110 642 9,110 1,138 9,110 - -
142.50 142 9,485 142 9,485 - - 164 9,485 589 9,485 1,072 9,485 - -
145.00 142 9,860 142 9,860 - - 145 9,860 541 9,860 1,009 9,860 - -
147.50 142 10,235 142 10,235 - - 143 10,235 496 10,235 950 10,235 - -
150.00 142 10,610 142 10,610 - - 142 10,610 454 10,610 896 10,610 - -
152.50 142 10,985 - - - - - - - - - - - -
155.00 142 11,360 - - - - - - - - - - - -
157.50 142 11,735 - - - - - - - - - - - -
160.00 142 12,110 - - - - - - - - - - - -
162.50 142 12,485 - - - - - - - - - - - -
165.00 142 12,860 - - - - - - - - - - - -
167.50 142 13,235 - - - - - - - - - - - -
170.00 142 13,610 - - - - - - - - - - - -
172.50 142 13,985 - - - - - - - - - - - -
175.00 142 14,360 - - - - - - - - - - - -
177.50 142 14,735 - - - - - - - - - - - -
180.00 142 15,110 - - - - - - - - - - - -
182.50 142 15,485 - - - - - - - - - - - -
185.00 142 15,860 - - - - - - - - - - - -
187.50 142 16,235 - - - - - - - - - - - -
190.00 142 16,610 - - - - - - - - - - - -
192.50 142 16,985 - - - - - - - - - - - -
195.00 142 17,360 - - - - - - - - - - - -
197.50 142 17,735 - - - - - - - - - - - -
200.00 142 18,110 - - - - - - - - - - - -
205.00 142 18,860 - - - - - - - - - - - -
210.00 142 19,610 - - - - - - - - - - - -
215.00 142 20,360 - - - - - - - - - - - -
220.00 142 21,110 - - - - - - - - - - - -
225.00 142 21,860 - - - - - - - - - - - -
230.00 142 22,610 - - - - - - - - - - - -
235.00 142 23,360 - - - - - - - - - - - -
240.00 142 24,110 - - - - - - - - - - - -
245.00 142 24,860 - - - - - - - - - - - -
250.00 142 25,610 - - - - - - - - - - - -
BLI (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
48.00 6,399 109 - - - - 6,431 109 - - - - - -
49.00 6,339 109 - - - - 6,371 109 - - - - - -
50.00 6,279 109 - - - - 6,312 109 - - - - - -
52.50 6,129 109 - - - - 6,164 109 - - - - - -
55.00 5,979 109 - - - - 6,017 109 6,077 121 - - - -
57.50 5,829 109 - - - - 5,870 110 5,939 125 - - - -
60.00 5,679 109 - - - - 5,723 110 5,801 131 - - - -
62.50 5,529 109 - - - - 5,577 112 5,665 142 - - - -
65.00 5,379 109 - - - - 5,431 113 5,532 167 - - - -
67.50 5,229 109 - - - - 5,288 115 5,399 199 - - - -
70.00 5,079 109 - - - - 5,144 118 5,268 232 - - - -
72.50 4,929 109 - - - - 5,001 122 5,139 266 - - - -
75.00 4,779 109 - - - - 4,860 127 5,011 308 - - - -
77.50 4,629 109 - - - - 4,720 138 4,888 349 - - - -
80.00 4,479 109 - - - - 4,581 169 4,764 392 - - - -
82.50 4,329 109 4,349 109 4,388 124 4,443 202 4,644 444 4,863 661 - -
85.00 4,179 109 4,200 110 4,244 134 4,308 235 4,524 497 4,756 723 - -
87.50 4,029 109 4,052 110 4,103 164 4,174 277 4,408 551 4,652 790 - -
90.00 3,879 109 3,904 112 3,963 197 4,043 316 4,293 605 4,550 857 4,791 1,057
92.50 3,729 109 3,756 122 3,825 237 3,913 366 4,181 670 4,451 923 4,702 1,134
95.00 3,579 109 3,609 153 3,689 276 3,784 417 4,071 737 4,353 990 4,613 1,215
97.50 3,429 109 3,464 188 3,555 325 3,660 468 3,963 800 4,257 1,069 4,525 1,296
100.00 3,279 138 3,318 228 3,422 375 3,536 529 3,858 867 4,163 1,149 4,440 1,375
102.50 3,130 182 3,174 271 3,292 428 3,415 591 3,754 944 4,072 1,227 4,357 1,454
105.00 2,980 232 3,032 323 3,163 492 3,296 655 3,652 1,021 3,981 1,303 4,275 1,534
107.50 2,830 287 2,890 375 3,038 553 3,181 727 3,554 1,096 3,893 1,381 4,194 1,623
110.00 2,679 346 2,751 433 2,914 623 3,067 801 3,457 1,171 3,808 1,472 4,117 1,714
112.50 2,529 406 2,613 496 2,794 695 2,955 868 3,362 1,258 3,723 1,561 4,039 1,805
115.00 2,379 466 2,479 562 2,676 768 2,847 948 3,270 1,347 3,641 1,649 3,964 1,897
117.50 2,229 526 2,346 634 2,562 857 2,743 1,029 3,181 1,433 3,560 1,738 3,890 1,989
120.00 2,080 587 2,217 705 2,449 934 2,639 1,130 3,091 1,517 3,481 1,838 3,818 2,079
122.50 1,930 650 2,090 783 2,341 1,022 2,540 1,211 3,006 1,606 3,404 1,931 3,747 2,170
125.00 1,773 715 1,966 878 2,235 1,118 2,442 1,308 2,923 1,709 3,328 2,026 3,679 2,270
127.50 1,619 785 1,829 963 2,126 1,215 2,352 1,411 2,840 1,806 3,255 2,125 3,610 2,373
130.00 1,464 861 1,712 1,064 2,009 1,316 2,230 1,507 2,761 1,904 3,184 2,227 3,544 2,475
132.50 1,300 947 1,599 1,155 1,931 1,420 2,132 1,613 2,647 2,003 3,085 2,330 3,479 2,576
135.00 1,162 1,042 1,493 1,265 1,816 1,531 2,046 1,717 2,591 2,107 3,018 2,436 3,416 2,679
137.50 1,058 1,150 1,390 1,382 1,736 1,645 1,975 1,830 2,502 2,210 2,952 2,537 3,354 2,780
140.00 965 1,265 1,296 1,500 1,656 1,755 1,899 1,938 2,432 2,334 2,887 2,635 3,293 2,880
142.50 883 1,421 1,197 1,631 1,558 1,884 1,824 2,050 2,365 2,420 2,825 2,728 3,232 2,981
145.00 806 1,579 1,108 1,755 1,498 1,977 1,749 2,145 2,285 2,529 2,765 2,839 3,174 3,092
147.50 734 1,734 1,025 1,870 1,427 2,091 1,678 2,261 2,236 2,637 2,706 2,950 3,117 3,204
150.00 667 1,887 957 2,023 1,356 2,215 1,610 2,377 2,171 2,746 2,648 3,061 3,061 3,317
152.50 602 2,046 878 2,135 1,294 2,340 1,543 2,492 2,111 2,858 2,593 3,171 3,005 3,429
155.00 540 2,198 813 2,274 1,221 2,462 1,480 2,613 2,068 2,975 2,547 3,279 2,952 3,540
157.50 479 2,349 744 2,412 - - 1,430 2,736 2,009 3,092 2,491 3,387 - -
160.00 420 2,499 681 2,550 - - 1,339 2,861 1,951 3,212 2,436 3,503 - -
162.50 361 2,649 621 2,692 - - 1,295 2,986 1,895 3,329 2,383 3,622 - -
165.00 305 2,799 565 2,833 - - 1,238 3,111 1,839 3,444 2,331 3,742 - -
167.50 253 2,949 513 2,976 - - 1,183 3,236 1,787 3,561 2,280 3,861 - -
170.00 208 3,099 465 3,121 - - 1,130 3,367 1,735 3,685 - - - -
172.50 169 3,249 421 3,265 - - 1,081 3,499 1,684 3,811 - - - -
175.00 137 3,399 381 3,413 - - 1,032 3,631 1,635 3,937 - - - -
177.50 110 3,549 - - - - 985 3,761 1,588 4,063 - - - -
180.00 109 3,699 - - - - 940 3,892 1,541 4,187 - - - -
182.50 109 3,849 - - - - 897 4,030 1,497 4,311 - - - -
185.00 109 3,999 - - - - 856 4,167 1,453 4,435 - - - -
187.50 109 4,149 - - - - 817 4,303 1,411 4,564 - - - -
190.00 109 4,299 - - - - 778 4,439 1,370 4,696 - - - -
192.50 109 4,449 - - - - 743 4,575 1,330 4,829 - - - -
195.00 109 4,599 - - - - 708 4,714 1,291 4,960 - - - -
197.50 109 4,749 - - - - 674 4,855 1,254 5,091 - - - -
200.00 109 4,899 - - - - 643 4,996 1,217 5,223 - - - -
205.00 109 5,199 - - - - 583 5,278 1,147 5,486 - - - -
210.00 109 5,499 - - - - 530 5,560 1,081 5,758 - - - -
215.00 109 5,799 - - - - 481 5,849 1,019 6,030 - - - -
220.00 109 6,099 - - - - 435 6,137 960 6,305 - - - -
225.00 109 6,399 - - - - 395 6,427 905 6,579 - - - -
230.00 109 6,699 - - - - 357 6,719 854 6,855 - - - -
235.00 109 6,999 - - - - 323 7,014 804 7,137 - - - -
240.00 109 7,299 - - - - 292 7,308 759 7,420 - - - -
245.00 109 7,599 - - - - 266 7,599 715 7,704 - - - -
250.00 109 7,899 - - - - 239 7,899 675 7,989 - - - -
255.00 109 8,199 - - - - 216 8,199 636 8,271 - - - -
260.00 109 8,499 - - - - 195 8,499 599 8,561 - - - -
265.00 109 8,799 - - - - 178 8,799 566 8,850 - - - -
270.00 109 9,099 - - - - 160 9,099 534 9,141 - - - -
275.00 109 9,399 - - - - 145 9,399 504 9,432 - - - -
BOC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
13.50 6,315 86 - - - - 6,392 86 - - - - - -
14.00 6,065 86 - - - - 6,141 86 - - - - - -
14.50 5,815 86 - - - - 5,897 86 - - - - - -
15.00 5,565 86 - - - - 5,646 86 - - - - - -
15.50 5,315 86 - - - - 5,398 86 5,502 88 - - - -
16.00 5,065 86 - - - - 5,164 86 5,259 96 - - - -
16.50 4,815 86 4,851 86 4,873 86 4,903 86 5,015 106 5,119 138 - -
17.00 4,565 86 4,600 86 4,626 86 4,670 86 4,770 118 4,913 186 4,913 368
17.50 4,316 86 4,348 86 4,384 86 4,410 87 4,526 130 4,684 227 4,684 440
18.00 4,066 86 4,100 86 4,130 86 4,175 99 4,309 143 4,470 270 4,473 515
18.50 3,816 86 3,851 86 3,894 87 3,940 110 4,084 193 4,264 330 4,269 598
19.00 3,566 86 3,607 86 3,637 99 3,680 123 3,857 262 4,055 404 4,063 688
19.50 3,316 86 3,356 86 3,403 111 3,447 139 3,652 319 3,853 479 3,862 787
20.00 3,066 86 3,103 92 3,150 128 3,223 192 3,441 396 3,664 566 3,678 902
21.00 2,566 107 2,624 135 2,685 250 2,795 340 3,039 572 3,295 759 3,313 1,135
22.00 2,064 243 2,143 272 2,259 415 2,364 531 2,660 787 2,944 988 2,968 1,393
23.00 1,564 437 1,679 484 1,846 660 1,964 779 2,316 1,051 2,620 1,251 2,646 1,686
24.00 1,058 651 1,260 804 1,448 965 1,600 1,082 1,993 1,340 2,318 1,543 2,362 1,996
25.00 654 1,052 893 1,194 1,112 1,325 1,279 1,425 1,705 1,665 2,041 1,854 2,096 2,312
26.00 437 1,561 598 1,628 831 1,722 1,010 1,801 1,438 2,017 1,789 2,190 1,846 2,666
27.00 247 2,060 371 2,101 607 2,155 782 2,232 1,205 2,386 1,559 2,550 1,631 3,022
28.00 120 2,560 212 2,589 426 2,616 578 2,645 1,001 2,784 1,350 2,930 1,423 3,396
29.00 86 3,058 138 3,094 282 3,122 428 3,149 819 3,219 1,161 3,319 1,243 3,786
30.00 86 3,558 111 3,594 196 3,619 320 3,646 670 3,714 1,000 3,778 1,084 4,186
31.00 86 4,065 94 4,065 136 4,065 216 4,065 537 4,065 849 4,065 938 4,600
32.00 86 4,565 86 4,565 118 4,565 153 4,565 428 4,565 721 4,565 810 5,021
33.00 86 5,065 86 5,065 103 5,065 136 5,065 344 5,065 605 5,065 704 5,449
34.00 86 5,565 86 5,565 92 5,565 122 5,565 271 5,565 519 5,565 594 5,886
35.00 86 6,065 - - - - 111 6,065 221 6,065 - - - -
BUD (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,814 89 3,835 89 3,852 89 3,872 89 3,967 107 4,013 282 4,047 383
5.75 3,564 89 3,586 89 3,605 89 3,635 89 3,728 145 3,799 348 3,835 456
6.00 3,314 89 3,338 89 3,362 89 3,385 89 3,512 202 3,581 426 3,629 551
6.25 3,064 89 3,090 89 3,112 89 3,156 118 3,293 274 3,377 523 3,423 645
6.50 2,814 89 2,841 107 2,871 130 2,915 160 3,073 345 3,167 619 3,239 764
6.75 2,564 103 2,591 136 2,637 176 2,682 243 2,872 429 2,978 727 3,055 876
7.00 2,314 152 2,346 199 2,402 259 2,466 302 2,677 525 2,780 842 2,881 998
7.25 2,064 224 2,106 280 2,180 340 2,246 397 2,480 646 2,611 977 2,711 1,132
7.50 1,814 313 1,869 375 1,955 434 2,034 519 2,300 767 2,425 1,110 2,549 1,266
7.75 1,564 412 1,636 485 1,742 553 1,843 647 2,126 888 2,273 1,261 2,401 1,421
8.00 1,314 512 1,419 620 1,543 708 1,649 783 1,960 1,028 2,113 1,413 2,252 1,573
8.25 1,050 630 1,205 770 1,347 866 1,451 946 1,800 1,180 1,972 1,575 2,118 1,727
8.50 812 790 1,008 940 1,173 1,032 1,284 1,119 1,648 1,350 1,831 1,736 1,998 1,888
8.75 658 999 832 1,124 1,015 1,224 1,143 1,302 1,511 1,513 1,691 1,907 1,864 2,072
9.00 534 1,262 692 1,337 864 1,427 1,010 1,498 1,385 1,695 1,570 2,095 1,755 2,238
9.25 428 1,516 573 1,566 740 1,640 875 1,680 1,264 1,883 1,457 2,276 1,646 2,425
9.50 331 1,762 466 1,790 628 1,846 757 1,891 1,153 2,067 1,349 2,471 1,530 2,610
9.75 245 2,010 381 2,031 527 2,072 663 2,105 1,040 2,271 1,247 2,665 1,441 2,799
10.00 178 2,262 298 2,276 437 2,304 568 2,332 948 2,477 1,143 2,862 1,355 3,002
10.50 97 2,772 178 2,772 305 2,780 413 2,799 772 2,906 984 3,270 1,179 3,389
11.00 89 3,272 109 3,272 208 3,272 283 3,280 612 3,354 824 3,693 1,037 3,809
11.50 89 3,772 89 3,772 133 3,772 212 3,772 508 3,811 702 4,122 909 4,227
12.00 89 4,272 89 4,272 89 4,272 138 4,272 417 4,290 589 4,570 792 4,666
12.50 89 4,772 89 4,772 89 4,772 89 4,772 322 4,772 490 5,014 691 5,101
13.00 89 5,272 89 5,272 89 5,272 89 5,272 263 5,272 419 5,474 - -
13.50 89 5,772 89 5,772 89 5,772 89 5,772 203 5,772 345 5,933 - -
14.00 89 6,272 89 6,272 89 6,272 89 6,272 165 6,272 293 6,403 - -
14.50 89 6,772 89 6,772 89 6,772 89 6,772 127 6,772 233 6,869 - -
15.00 89 7,272 - - - - 89 7,272 89 7,272 - - - -
15.50 89 7,772 - - - - 89 7,772 89 7,772 - - - -
16.00 89 8,272 - - - - 89 8,272 89 8,272 - - - -
16.50 89 8,772 - - - - 89 8,772 89 8,772 - - - -
17.00 89 9,272 - - - - 89 9,272 89 9,272 - - - -
17.50 89 9,772 - - - - 89 9,772 89 9,772 - - - -
18.00 89 10,272 - - - - 89 10,272 89 10,272 - - - -
18.50 89 10,772 - - - - 89 10,772 - - - - - -
19.00 89 11,272 - - - - 89 11,272 - - - - - -
19.50 89 11,772 - - - - - - - - - - - -
20.00 89 12,272 - - - - - - - - - - - -
21.00 89 13,272 - - - - - - - - - - - -
22.00 89 14,272 - - - - - - - - - - - -
23.00 89 15,272 - - - - - - - - - - - -
BYD (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
80.00 99,299 1,344 - - - - 99,734 1,344 - - - - - -
82.50 98,049 1,344 - - - - 98,503 1,344 - - - - - -
85.00 96,799 1,344 - - - - 97,256 1,344 - - - - - -
87.50 95,549 1,344 - - - - 96,020 1,344 - - - - - -
90.00 94,299 1,344 - - - - 94,789 1,344 - - - - - -
92.50 93,049 1,344 - - - - 93,559 1,344 - - - - - -
95.00 91,799 1,344 - - - - 92,310 1,344 - - - - - -
97.50 90,550 1,344 - - - - 91,074 1,344 - - - - - -
100.00 89,300 1,344 - - - - 89,845 1,344 - - - - - -
102.50 88,050 1,344 - - - - 88,616 1,344 - - - - - -
105.00 86,800 1,344 - - - - 87,365 1,344 - - - - - -
107.50 85,550 1,344 - - - - 86,127 1,344 - - - - - -
110.00 84,298 1,344 - - - - 84,902 1,344 - - - - - -
112.50 83,048 1,344 - - - - 83,673 1,344 - - - - - -
115.00 81,800 1,344 - - - - 82,419 1,344 - - - - - -
117.50 80,550 1,344 - - - - 81,182 1,344 - - - - - -
120.00 79,300 1,344 - - - - 79,958 1,344 - - - - - -
122.50 78,050 1,344 - - - - 78,731 1,344 - - - - - -
125.00 76,800 1,344 - - - - 77,472 1,344 - - - - - -
127.50 75,550 1,344 - - - - 76,236 1,344 - - - - - -
130.00 74,300 1,344 - - - - 75,016 1,344 - - - - - -
132.50 73,051 1,344 - - - - 73,789 1,344 - - - - - -
135.00 71,801 1,344 - - - - 72,527 1,344 - - - - - -
137.50 70,551 1,344 - - - - 71,290 1,344 - - - - - -
140.00 69,301 1,344 - - - - 70,073 1,344 - - - - - -
142.50 68,051 1,344 - - - - 68,849 1,344 - - - - - -
145.00 66,801 1,344 - - - - 67,581 1,344 - - - - - -
147.50 65,551 1,344 - - - - 66,345 1,344 - - - - - -
150.00 64,302 1,344 - - - - 65,132 1,344 - - - - - -
152.50 63,051 1,344 - - - - 63,909 1,344 - - - - - -
155.00 61,801 1,344 62,096 1,344 62,368 1,344 62,684 1,344 63,970 1,733 65,275 3,379 - -
157.50 60,551 1,344 60,850 1,344 61,133 1,344 61,458 1,344 62,820 1,931 64,193 3,720 - -
160.00 59,301 1,344 59,605 1,344 59,897 1,344 60,256 1,344 61,678 2,175 63,128 4,042 - -
162.50 58,051 1,344 58,360 1,344 58,661 1,344 59,027 1,349 60,545 2,414 62,067 4,362 - -
165.00 56,801 1,344 57,115 1,344 57,425 1,344 57,819 1,354 59,419 2,651 61,011 4,684 - -
167.50 55,552 1,344 55,870 1,344 56,189 1,344 56,609 1,364 58,309 2,909 59,949 5,052 - -
170.00 54,302 1,344 54,625 1,344 54,953 1,344 55,397 1,369 57,203 3,215 58,920 5,458 - -
172.50 53,052 1,344 53,380 1,344 53,717 1,344 54,199 1,384 56,101 3,550 57,908 5,861 - -
175.00 51,802 1,344 52,135 1,344 52,498 1,349 53,011 1,394 55,013 3,865 56,906 6,276 - -
177.50 50,552 1,344 50,890 1,344 51,276 1,354 51,819 1,613 53,937 4,196 55,904 6,687 - -
180.00 49,302 1,344 49,643 1,344 50,053 1,364 50,636 1,838 52,862 4,555 54,889 7,083 - -
182.50 48,052 1,344 48,414 1,344 48,842 1,374 49,460 2,087 51,805 4,972 53,905 7,584 - -
185.00 46,803 1,344 47,169 1,344 47,628 1,384 48,290 2,359 50,758 5,382 52,944 8,089 - -
187.50 45,553 1,344 45,924 1,344 46,422 1,599 47,133 2,647 49,724 5,793 52,005 8,597 - -
190.00 44,303 1,344 44,679 1,344 45,232 1,836 45,982 2,967 48,698 6,202 51,067 9,094 - -
192.50 43,053 1,344 43,447 1,460 44,037 2,105 44,839 3,297 47,686 6,747 50,121 9,580 52,217 11,991
195.00 41,803 1,366 42,212 1,762 42,847 2,395 43,708 3,705 46,686 7,256 49,171 10,081 51,371 12,739
197.50 40,552 1,660 40,978 2,072 41,676 2,714 42,582 4,128 45,690 7,771 48,245 10,681 50,524 13,192
200.00 39,303 1,997 39,749 2,453 40,504 3,078 41,472 4,536 44,712 8,270 47,366 11,409 49,675 13,969
205.00 36,803 2,803 37,300 3,188 38,193 3,883 39,280 5,473 42,792 9,172 45,626 12,608 48,015 15,171
210.00 34,303 3,731 34,870 4,022 35,920 4,841 37,140 6,479 40,920 10,486 43,878 13,787 46,496 16,390
215.00 31,803 4,717 32,468 4,966 33,697 5,856 35,049 7,645 39,093 11,584 42,180 15,050 44,975 17,741
220.00 29,304 5,714 30,101 5,985 31,525 7,088 33,012 8,848 37,323 12,851 40,607 16,527 43,436 19,210
225.00 26,804 6,712 27,769 7,107 29,405 8,319 31,033 10,110 35,602 14,236 39,010 17,841 41,930 20,538
230.00 24,303 7,709 25,483 8,316 27,352 9,668 29,114 11,540 33,931 15,640 37,391 19,279 40,602 22,028
235.00 21,796 8,722 23,230 9,620 25,205 11,219 27,280 13,043 31,817 17,116 35,802 20,915 38,835 23,511
240.00 19,292 9,786 20,965 11,036 23,174 12,802 25,493 14,605 30,292 18,759 34,121 22,296 37,273 25,136
245.00 16,687 10,984 18,878 12,559 21,356 14,651 23,549 16,296 28,935 20,297 32,872 23,993 36,175 26,753
250.00 13,919 12,424 16,888 14,375 19,818 16,417 21,888 18,130 27,499 21,953 31,513 25,688 35,056 28,345
255.00 12,016 14,645 15,056 16,402 18,112 18,384 20,398 19,973 26,133 23,993 30,180 27,271 33,848 29,991
260.00 10,666 17,330 13,198 18,610 16,470 20,501 19,039 21,941 24,726 25,695 28,962 29,029 32,691 31,758
265.00 9,504 19,896 11,589 20,855 15,007 22,511 17,544 23,893 23,475 27,418 27,925 30,892 31,414 33,563
270.00 8,448 22,490 10,144 23,052 13,705 24,478 16,252 25,821 22,289 29,410 26,525 32,699 30,410 34,925
275.00 7,440 24,995 8,716 25,386 12,357 26,618 15,017 27,771 21,109 31,144 25,736 34,121 29,422 36,652
280.00 6,439 27,393 7,566 27,746 11,097 28,790 13,799 29,861 20,080 33,013 24,545 35,974 28,324 38,534
285.00 5,443 29,995 6,536 30,159 9,932 31,047 12,631 32,013 19,185 35,024 23,477 37,803 27,548 40,408
290.00 4,459 32,495 5,613 32,586 8,854 33,301 11,540 34,153 18,116 37,051 22,417 39,676 26,322 42,253
295.00 3,526 34,995 4,769 35,036 7,869 35,631 10,523 36,397 17,088 39,063 21,629 41,686 25,248 44,107
300.00 2,699 37,495 4,019 37,508 6,959 37,955 9,576 38,634 16,103 41,099 20,708 43,662 24,774 45,975
310.00 1,486 42,495 2,764 42,495 - - 7,873 43,217 14,277 45,375 18,592 47,639 22,891 49,950
320.00 1,344 47,495 1,833 47,591 - - 6,430 47,968 12,624 49,676 16,923 51,786 21,144 53,944
330.00 1,344 52,495 1,354 52,495 - - 5,205 52,495 11,137 54,150 15,432 56,014 19,654 57,947
340.00 1,344 57,495 - - - - 4,192 57,495 9,794 58,640 13,897 60,266 18,257 62,186
350.00 1,344 62,495 - - - - 3,361 62,495 8,507 63,265 12,717 64,712 16,833 66,416
360.00 1,344 67,495 - - - - 2,628 67,495 7,452 67,495 11,495 69,153 15,594 70,674
370.00 1,344 72,495 - - - - 2,085 72,495 - - - - - -
380.00 1,344 77,495 - - - - 1,615 77,495 - - - - - -
390.00 1,344 82,495 - - - - 1,369 82,495 - - - - - -
400.00 1,344 87,495 - - - - 1,359 87,495 - - - - - -
BYE (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 15,286 428 - - - - 15,510 458 15,885 853 - - - -
18.00 14,786 428 14,854 428 14,927 438 15,027 526 15,442 967 15,819 1,612 16,078 2,106
18.50 14,286 428 14,357 428 14,434 496 14,552 627 14,997 1,102 15,408 1,787 15,709 2,317
19.00 13,786 428 13,858 474 13,948 593 14,075 729 14,570 1,273 15,004 1,978 15,338 2,525
19.50 13,286 428 13,363 551 13,461 721 13,606 856 14,141 1,440 14,604 2,188 14,955 2,728
20.00 12,786 530 12,864 641 12,979 842 13,135 995 13,720 1,606 14,223 2,395 14,589 2,948
21.00 11,786 802 11,872 938 12,021 1,152 12,213 1,324 12,898 2,006 13,457 2,841 13,908 3,459
22.00 10,784 1,149 10,886 1,280 11,077 1,506 11,315 1,691 12,107 2,442 12,730 3,334 13,216 3,939
23.00 9,784 1,538 9,910 1,669 10,159 1,910 10,441 2,115 11,344 2,924 12,028 3,849 12,588 4,510
24.00 8,784 1,935 8,943 2,102 9,260 2,374 9,598 2,598 10,609 3,446 11,357 4,408 11,966 5,065
25.00 7,784 2,334 7,974 2,580 8,352 2,884 8,777 3,117 9,912 4,016 10,720 4,977 11,359 5,649
26.00 6,788 2,739 7,027 3,125 7,488 3,442 7,993 3,680 9,244 4,622 10,097 5,623 10,821 6,300
27.00 5,755 3,174 6,156 3,715 6,715 4,061 7,232 4,291 8,604 5,269 9,526 6,248 10,288 6,931
28.00 4,695 3,712 5,321 4,379 6,017 4,723 6,554 4,965 8,006 5,943 8,963 6,931 9,756 7,596
29.00 3,829 4,452 4,645 5,096 5,311 5,457 5,926 5,724 7,439 6,651 8,432 7,621 9,294 8,305
30.00 3,286 5,561 4,026 5,880 4,711 6,186 5,359 6,527 6,906 7,373 7,942 8,319 8,828 9,006
31.00 2,826 6,577 3,484 6,688 4,160 7,066 4,827 7,335 6,395 8,158 7,452 9,074 8,365 9,715
32.00 2,417 7,570 3,000 7,613 3,660 7,887 4,333 8,141 5,922 8,931 7,008 9,831 7,974 10,480
33.00 2,018 8,551 2,555 8,586 3,164 8,794 3,867 9,026 5,474 9,754 6,603 10,588 7,582 11,248
34.00 1,624 9,570 2,151 9,568 2,741 9,721 3,432 9,911 5,056 10,583 6,178 11,384 7,192 12,011
35.00 1,257 10,584 1,808 10,563 2,363 10,675 3,042 10,833 4,679 11,418 5,806 12,200 6,815 12,790
36.00 944 11,584 1,495 11,565 2,037 11,634 2,688 11,756 4,309 12,295 5,469 13,012 6,500 13,603
37.00 698 12,584 1,235 12,574 1,736 12,607 2,324 12,706 3,972 13,176 5,120 13,834 6,186 14,424
38.00 516 13,584 1,026 13,580 1,480 13,589 2,053 13,658 3,658 14,067 4,786 14,697 5,860 15,236
39.00 428 14,584 821 14,584 1,254 14,579 1,796 14,630 3,366 14,982 4,521 15,554 - -
40.00 428 15,584 645 15,584 - - 1,572 15,604 3,100 15,904 4,240 16,414 - -
41.00 428 16,584 516 16,584 - - 1,365 16,590 2,845 16,831 3,961 17,301 - -
42.00 428 17,584 428 17,584 - - 1,201 17,582 2,616 17,778 3,708 18,205 - -
43.00 428 18,584 428 18,584 - - 1,031 18,580 2,402 18,729 3,496 19,105 - -
44.00 428 19,584 428 19,584 - - 885 19,584 2,202 19,685 3,277 20,004 - -
45.00 428 20,584 428 20,584 - - 763 20,584 2,035 20,650 3,059 20,934 - -
46.00 428 21,584 428 21,584 - - 673 21,584 1,865 21,633 2,866 21,875 - -
47.00 428 22,584 428 22,584 - - 580 22,584 1,713 22,610 2,706 22,814 - -
48.00 428 23,584 428 23,584 - - 482 23,584 1,557 23,593 2,537 23,756 - -
49.00 428 24,584 - - - - 468 24,584 1,444 24,587 2,386 24,710 - -
CCC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.30 2,564 51 - - - - 2,597 51 - - - - - -
2.40 2,464 51 - - - - 2,497 51 - - - - - -
2.50 2,364 51 - - - - 2,397 51 - - - - - -
2.60 2,264 51 - - - - 2,296 51 - - - - - -
2.70 2,164 51 - - - - 2,194 51 - - - - - -
2.80 2,064 51 - - - - 2,094 53 2,130 68 - - - -
2.90 1,964 51 - - - - 1,996 57 2,049 73 - - - -
3.00 1,864 51 1,876 51 1,886 53 1,897 61 1,949 79 2,004 122 2,074 179
3.10 1,764 51 1,777 51 1,787 57 1,810 67 1,864 84 1,919 152 1,989 209
3.20 1,664 51 1,677 52 1,688 63 1,710 72 1,764 91 1,847 183 1,916 235
3.30 1,564 51 1,577 59 1,597 68 1,610 77 1,678 129 1,761 210 1,842 264
3.40 1,464 51 1,478 67 1,497 73 1,524 85 1,592 163 1,686 239 1,768 306
3.50 1,364 59 1,378 79 1,397 83 1,424 95 1,516 191 1,610 283 1,692 346
3.60 1,264 75 1,283 93 1,297 92 1,335 134 1,429 242 1,533 324 1,626 386
3.70 1,164 97 1,183 111 1,208 130 1,246 169 1,350 283 1,456 366 1,560 440
3.80 1,059 127 1,083 135 1,117 166 1,155 218 1,282 327 1,388 418 1,492 486
3.90 958 161 990 162 1,026 202 1,074 268 1,202 368 1,318 467 1,434 537
4.00 861 198 895 206 940 236 1,000 312 1,129 422 1,258 519 1,365 596
4.10 761 238 813 258 862 288 906 368 1,066 483 1,197 575 1,304 641
4.20 661 278 723 308 775 351 828 423 1,001 535 1,134 625 1,252 711
4.30 558 324 637 366 693 420 766 487 936 605 1,070 693 1,191 765
4.40 453 376 555 436 625 487 694 550 878 661 1,015 756 1,137 830
4.50 383 451 480 513 555 571 629 627 818 729 958 822 1,093 892
4.60 325 558 401 593 493 636 571 699 758 801 912 885 1,038 955
4.70 279 661 338 683 429 721 512 781 706 875 862 957 992 1,028
4.80 240 764 286 772 373 807 461 864 663 946 813 1,025 944 1,095
4.90 200 864 239 875 328 897 409 937 608 1,024 764 1,106 898 1,172
5.00 164 964 204 971 282 992 368 1,018 563 1,104 723 1,172 858 1,244
5.25 96 1,214 123 1,214 192 1,223 276 1,238 465 1,307 623 1,376 754 1,433
5.50 59 1,464 91 1,464 145 1,464 192 1,481 372 1,520 529 1,581 669 1,631
5.75 51 1,714 77 1,714 97 1,714 149 1,714 304 1,747 456 1,790 591 1,840
6.00 51 1,964 68 1,964 85 1,964 101 1,964 249 1,964 380 2,012 522 2,056
6.25 51 2,214 61 2,214 77 2,214 92 2,214 190 2,214 331 2,214 450 2,274
6.50 51 2,464 56 2,464 71 2,464 84 2,464 151 2,464 282 2,464 389 2,464
6.75 51 2,714 52 2,714 65 2,714 79 2,714 107 2,714 227 2,714 - -
7.00 51 2,964 51 2,964 61 2,964 73 2,964 100 2,964 192 2,964 - -
7.25 51 3,214 - - - - 69 3,214 95 3,214 155 3,214 - -
CCE (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.20 5,946 107 - - - - - - - - - - - -
4.30 5,846 107 - - - - - - - - - - - -
4.40 5,746 107 - - - - - - - - - - - -
4.50 5,646 107 - - - - - - - - - - - -
4.60 5,546 107 - - - - - - - - - - - -
4.70 5,446 107 - - - - 5,497 107 - - - - - -
4.80 5,346 107 - - - - 5,398 107 - - - - - -
4.90 5,246 107 - - - - 5,300 107 - - - - - -
5.00 5,146 107 - - - - 5,219 107 - - - - - -
5.25 4,896 107 4,916 107 4,940 107 4,965 107 5,057 137 5,149 218 - -
5.50 4,646 107 4,667 107 4,684 107 4,704 108 4,799 149 4,941 269 - -
5.75 4,396 107 4,418 107 4,437 107 4,458 120 4,597 214 4,730 327 4,789 502
6.00 4,146 107 4,170 107 4,190 111 4,233 132 4,368 268 4,535 401 4,593 604
6.25 3,896 107 3,930 107 3,956 123 3,978 152 4,155 320 4,335 498 4,398 694
6.50 3,646 107 3,680 107 3,705 140 3,754 168 3,939 401 4,148 581 4,222 805
6.75 3,396 107 3,428 128 3,474 157 3,523 235 3,738 473 3,957 675 4,052 914
7.00 3,146 120 3,178 158 3,241 223 3,306 327 3,545 585 3,775 785 3,878 1,034
7.25 2,896 169 2,927 200 3,005 286 3,086 405 3,360 685 3,602 899 3,711 1,151
7.50 2,646 236 2,692 275 2,780 374 2,886 507 3,172 805 3,437 1,031 3,557 1,279
7.75 2,396 321 2,462 354 2,563 476 2,680 619 2,990 910 3,279 1,153 3,404 1,421
8.00 2,147 416 2,228 451 2,360 596 2,482 737 2,825 1,056 3,127 1,294 3,258 1,564
8.25 1,887 516 2,000 568 2,126 737 2,268 885 2,655 1,196 2,972 1,435 3,122 1,709
8.50 1,640 616 1,774 695 1,949 881 2,097 1,030 2,503 1,335 2,834 1,581 2,984 1,866
8.75 1,394 722 1,570 853 1,774 1,042 1,920 1,193 2,353 1,494 2,691 1,740 2,846 2,024
9.00 1,124 852 1,382 1,034 1,583 1,218 1,756 1,349 2,201 1,651 2,554 1,899 2,733 2,176
9.25 907 1,023 1,195 1,234 1,422 1,401 1,612 1,528 2,064 1,828 2,424 2,064 2,615 2,349
9.50 765 1,293 1,027 1,443 1,274 1,601 1,497 1,722 1,933 2,002 2,300 2,239 2,494 2,525
9.75 653 1,549 884 1,665 1,152 1,801 1,354 1,914 1,806 2,178 2,184 2,411 2,376 2,695
10.00 553 1,796 747 1,872 1,015 1,985 1,229 2,096 1,687 2,368 2,075 2,585 2,276 2,860
10.50 359 2,293 514 2,336 787 2,421 999 2,506 1,470 2,750 1,868 2,959 2,075 3,234
11.00 213 2,796 339 2,833 600 2,870 787 2,939 1,276 3,151 1,672 3,349 1,898 3,605
11.50 128 3,306 254 3,306 457 3,337 644 3,386 1,093 3,575 1,490 3,747 1,729 4,000
12.00 107 3,806 172 3,806 327 3,806 485 3,858 944 3,992 1,334 4,159 1,573 4,392
12.50 107 4,306 149 4,306 204 4,306 391 4,306 819 4,451 1,184 4,588 1,426 4,801
13.00 107 4,806 132 4,806 181 4,806 284 4,806 684 4,909 1,057 5,021 1,300 5,219
13.50 107 5,306 119 5,306 164 5,306 206 5,306 582 5,306 940 5,459 1,189 5,632
14.00 107 5,806 - - - - 189 5,806 501 5,806 834 5,806 - -
14.50 107 6,306 - - - - 176 6,306 413 6,306 745 6,306 - -
CDA (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.15 2,845 84 2,849 84 2,852 84 2,856 84 2,867 84 2,876 84 2,876 84
0.20 2,595 84 2,601 84 2,605 84 2,610 84 2,623 84 2,647 84 2,648 84
0.25 2,345 84 2,352 84 2,357 84 2,364 84 2,395 84 2,397 87 2,397 89
0.30 2,095 84 2,103 84 2,110 84 2,117 84 2,145 88 2,147 95 2,147 97
0.35 1,845 84 1,855 84 1,863 85 1,871 89 1,895 95 1,901 107 1,901 111
0.40 1,595 84 1,606 91 1,614 95 1,625 99 1,645 108 1,660 117 1,698 123
0.45 1,345 84 1,357 107 1,367 107 1,389 111 1,395 119 1,445 136 1,448 211
0.50 1,095 104 1,125 129 1,132 129 1,137 129 1,189 139 1,241 227 1,244 294
0.55 845 156 871 169 879 169 921 168 978 234 1,031 321 1,083 433
0.60 595 241 615 241 653 278 699 276 805 380 863 464 917 568
0.65 341 341 408 401 455 431 510 431 629 527 691 651 749 747
0.70 242 595 294 596 298 625 361 663 494 712 564 831 626 923
0.75 167 845 192 854 194 857 266 859 353 897 430 1,049 552 1,099
0.80 123 1,095 159 1,095 161 1,095 168 1,113 266 1,119 349 1,263 420 1,311
0.85 97 1,345 139 1,345 144 1,345 153 1,345 172 1,373 264 1,475 341 1,521
0.90 84 1,595 125 1,595 133 1,595 143 1,595 160 1,595 172 1,689 259 1,732
0.95 84 1,845 117 1,845 127 1,845 135 1,845 151 1,845 161 1,939 168 1,982
1.00 84 2,095 111 2,095 121 2,095 128 2,095 144 2,095 155 2,147 161 2,190
1.05 84 2,345 107 2,345 116 2,345 124 2,345 137 2,345 147 2,395 156 2,440
1.10 84 2,595 104 2,595 112 2,595 120 2,595 133 2,595 144 2,644 149 2,648
1.15 84 2,845 100 2,845 - - 116 2,845 129 2,845 140 2,865 - -
1.20 84 3,095 - - - - 113 3,095 127 3,095 136 3,106 - -
1.25 84 3,345 - - - - 111 3,345 124 3,345 132 3,345 - -
1.30 84 3,595 - - - - 109 3,595 121 3,595 - - - -
CGN (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.40 20,377 467 - - - - 20,569 467 - - - - - -
1.45 19,877 467 - - - - 20,069 467 - - - - - -
1.50 19,377 467 - - - - 19,569 467 - - - - - -
1.55 18,877 467 - - - - 19,070 467 - - - - - -
1.60 18,377 467 - - - - 18,570 467 - - - - - -
1.65 17,877 467 - - - - 18,072 467 - - - - - -
1.70 17,377 467 - - - - 17,572 467 17,784 467 - - - -
1.75 16,877 467 - - - - 17,072 467 17,282 467 - - - -
1.80 16,377 467 - - - - 16,572 467 16,782 467 - - - -
1.85 15,877 467 - - - - 16,076 467 16,280 467 - - - -
1.90 15,377 467 15,458 467 15,524 467 15,584 467 15,776 467 15,998 534 16,010 577
1.95 14,877 467 14,958 467 15,029 467 15,090 467 15,384 472 15,496 560 15,627 847
2.00 14,377 467 14,460 480 14,533 480 14,597 477 14,884 497 15,101 829 15,125 1,070
2.10 13,377 467 13,461 561 13,553 561 13,657 557 13,884 549 14,100 1,099 14,230 1,325
2.20 12,378 480 12,462 666 12,554 665 12,658 659 12,978 847 13,200 1,341 13,334 1,737
2.30 11,378 638 11,465 804 11,556 800 11,728 791 12,150 1,135 12,384 1,765 12,531 2,123
2.40 10,378 858 10,468 983 10,610 973 10,725 1,116 11,230 1,402 11,564 2,168 11,705 2,513
2.50 9,378 1,146 9,496 1,217 9,606 1,337 9,855 1,443 10,387 1,820 10,738 2,561 10,985 2,997
2.60 8,378 1,500 8,492 1,520 8,705 1,705 8,908 1,888 9,536 2,248 9,889 3,075 10,236 3,516
2.70 7,378 1,891 7,513 1,956 7,743 2,181 8,094 2,335 8,760 2,789 9,220 3,564 9,489 4,076
2.80 6,378 2,290 6,564 2,534 6,889 2,664 7,197 2,800 8,060 3,312 8,459 4,189 8,816 4,679
2.90 5,345 2,689 5,654 3,050 6,100 3,231 6,360 3,422 7,351 3,941 7,763 4,852 8,236 5,317
3.00 4,250 3,268 4,794 3,689 5,222 3,869 5,669 4,050 6,630 4,643 7,153 5,533 7,631 5,998
3.10 3,489 3,968 4,093 4,389 4,483 4,629 5,067 4,749 5,991 5,337 6,529 6,198 7,046 6,631
3.20 2,970 4,908 3,471 5,148 3,925 5,389 4,361 5,537 5,438 6,042 6,009 6,936 6,530 7,375
3.30 2,451 5,974 2,922 6,000 3,286 6,243 3,846 6,344 4,877 6,791 5,466 7,680 6,015 8,095
3.40 2,053 6,941 2,457 6,974 2,864 7,080 3,326 7,280 4,413 7,645 4,921 8,482 5,607 8,890
3.50 1,672 7,941 2,099 7,950 2,451 8,023 2,924 8,145 3,943 8,469 4,461 9,282 5,147 9,611
3.60 1,334 8,974 1,631 8,951 2,038 9,006 2,521 9,063 3,459 9,370 4,133 10,082 4,758 10,481
3.70 1,061 9,974 1,262 9,974 1,748 9,960 2,104 10,042 3,093 10,259 3,653 10,952 4,416 11,256
3.80 850 10,974 1,089 10,974 1,303 10,965 1,660 11,003 2,720 11,154 3,310 11,808 3,971 12,127
3.90 690 11,974 956 11,974 977 11,974 1,379 11,976 2,489 12,107 2,951 12,677 3,641 12,964
4.00 569 12,974 850 12,974 868 12,974 1,096 12,974 2,093 13,056 2,723 13,519 3,430 13,823
4.10 477 13,974 766 13,974 782 13,974 796 13,974 1,852 14,008 2,515 14,456 3,092 14,675
4.20 467 14,974 697 14,974 713 14,974 725 14,974 1,606 14,974 2,100 15,293 - -
4.30 467 15,974 641 15,974 655 15,974 666 15,974 1,348 15,974 1,896 16,225 - -
4.40 467 16,974 594 16,974 608 16,974 629 16,974 1,067 16,974 1,636 17,145 - -
4.50 467 17,974 554 17,974 568 17,974 601 17,974 739 17,974 1,397 18,061 - -
CHT (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 17,787 249 - - - - 18,033 249 - - - - - -
44.00 17,287 249 - - - - 17,539 249 17,758 249 - - - -
45.00 16,787 249 - - - - 17,044 249 17,268 249 - - - -
46.00 16,287 249 16,389 249 16,467 249 16,554 249 16,779 249 16,958 249 16,975 249
47.00 15,787 249 15,892 249 15,969 249 16,059 249 16,289 249 16,477 249 16,492 249
48.00 15,287 249 15,393 249 15,473 249 15,563 249 15,808 249 15,993 249 16,009 249
49.00 14,787 249 14,897 249 14,977 249 15,068 249 15,317 249 15,511 249 15,527 249
50.00 14,287 249 14,397 249 14,482 249 14,572 249 14,827 249 15,027 249 15,045 254
52.50 13,038 249 13,152 249 13,243 249 13,339 249 13,598 249 13,812 254 13,831 315
55.00 11,788 249 11,907 249 11,998 249 12,098 249 12,389 249 12,613 305 12,633 507
57.50 10,538 254 10,662 254 10,757 254 10,862 254 11,186 264 11,424 499 11,474 803
60.00 9,286 259 9,417 259 9,523 259 9,637 259 10,011 414 10,267 815 10,355 1,184
62.50 8,036 280 8,172 380 8,288 372 8,422 380 8,862 698 9,147 1,214 9,283 1,647
65.00 6,786 557 6,957 612 7,096 646 7,300 690 7,794 1,090 8,113 1,730 8,171 2,202
67.50 5,535 988 5,714 1,008 5,902 1,079 6,128 1,141 6,776 1,604 7,023 2,342 7,200 2,840
70.00 4,280 1,491 4,473 1,572 4,762 1,656 5,040 1,728 5,748 2,239 6,131 3,042 6,363 3,571
72.50 3,016 2,019 3,331 2,263 3,683 2,368 3,965 2,502 4,806 2,928 5,248 3,803 5,580 4,378
75.00 2,004 3,079 2,380 3,123 2,708 3,249 3,147 3,431 3,984 3,816 4,479 4,659 4,868 5,240
77.50 1,452 4,351 1,679 4,331 1,974 4,413 2,392 4,507 3,269 4,775 3,769 5,581 4,241 6,161
80.00 954 5,601 1,131 5,597 1,399 5,600 1,776 5,640 2,623 5,839 3,152 6,582 3,706 7,162
82.50 519 6,851 716 6,851 1,004 6,850 1,286 6,859 2,108 6,966 2,571 7,626 3,217 8,043
85.00 255 8,101 422 8,101 713 8,101 918 8,101 1,683 8,134 2,161 8,682 2,817 9,083
87.50 249 9,351 251 9,351 512 9,351 638 9,351 1,339 9,351 1,769 9,729 2,449 10,155
90.00 249 10,601 249 10,601 370 10,601 452 10,601 1,049 10,601 1,449 10,906 2,146 11,248
92.50 249 11,851 249 11,851 274 11,851 322 11,851 837 11,851 1,164 12,040 1,873 12,358
95.00 249 13,101 249 13,101 269 13,101 269 13,101 644 13,101 948 13,201 1,645 13,492
97.50 249 14,351 249 14,351 259 14,351 259 14,351 503 14,351 770 14,351 1,440 14,632
100.00 249 15,601 249 15,601 254 15,601 254 15,601 396 15,601 611 15,601 1,284 15,791
102.50 249 16,851 249 16,851 249 16,851 249 16,851 305 16,851 481 16,851 1,141 16,851
105.00 249 18,101 249 18,101 249 18,101 249 18,101 264 18,101 389 18,101 1,014 18,101
107.50 249 19,351 249 19,351 249 19,351 249 19,351 259 19,351 322 19,351 - -
CHU (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,486 129 - - - - 7,566 129 - - - - - -
3.70 7,286 129 - - - - 7,365 129 - - - - - -
3.80 7,086 129 - - - - 7,169 129 - - - - - -
3.90 6,886 129 - - - - 6,971 129 - - - - - -
4.00 6,686 129 - - - - 6,774 129 - - - - - -
4.10 6,486 129 - - - - 6,593 129 - - - - - -
4.20 6,286 129 - - - - 6,391 129 - - - - - -
4.30 6,086 129 - - - - 6,190 129 6,263 133 - - - -
4.40 5,886 129 - - - - 5,989 129 6,110 139 - - - -
4.50 5,686 129 5,723 129 5,751 129 5,787 129 5,907 147 6,035 246 6,091 449
4.60 5,486 129 5,523 129 5,553 129 5,585 129 5,739 154 5,834 306 5,925 501
4.70 5,286 129 5,323 129 5,355 129 5,387 129 5,538 160 5,666 367 5,777 584
4.80 5,086 129 5,123 129 5,169 129 5,217 134 5,367 171 5,490 415 5,604 632
4.90 4,886 129 4,923 129 4,969 129 5,017 141 5,195 244 5,321 475 5,458 706
5.00 4,686 129 4,723 129 4,769 130 4,815 149 4,995 307 5,170 557 5,284 753
5.25 4,174 129 4,226 138 4,267 154 4,342 178 4,570 429 4,745 698 4,926 942
5.50 3,674 130 3,729 183 3,811 244 3,887 324 4,161 616 4,357 913 4,563 1,178
5.75 3,186 216 3,241 255 3,346 380 3,446 493 3,765 786 3,986 1,127 4,211 1,386
6.00 2,686 360 2,780 424 2,909 549 3,033 688 3,379 1,010 3,632 1,360 3,887 1,651
6.25 2,186 549 2,324 624 2,481 779 2,629 902 3,045 1,272 3,299 1,632 3,596 1,921
6.50 1,668 760 1,884 883 2,089 1,070 2,285 1,219 2,699 1,561 3,001 1,929 3,307 2,209
6.75 1,185 1,032 1,472 1,188 1,737 1,388 1,910 1,525 2,403 1,855 2,717 2,234 3,058 2,518
7.00 866 1,465 1,126 1,617 1,388 1,767 1,617 1,877 2,116 2,188 2,439 2,557 2,806 2,842
7.25 630 1,985 823 2,050 1,148 2,164 1,352 2,280 1,860 2,545 2,201 2,901 2,577 3,154
7.50 437 2,478 590 2,522 901 2,598 1,098 2,673 1,639 2,925 1,964 3,254 2,363 3,525
7.75 284 2,985 413 2,990 692 3,054 907 3,106 1,431 3,325 1,760 3,635 2,153 3,901
8.00 186 3,485 304 3,485 537 3,515 738 3,565 1,240 3,745 1,573 4,027 1,982 4,272
8.25 129 3,985 204 3,985 416 4,005 593 4,015 1,068 4,174 1,399 4,427 1,790 4,664
8.50 129 4,485 168 4,485 337 4,485 480 4,485 917 4,618 1,231 4,835 1,665 5,055
8.75 129 4,985 151 4,985 259 4,985 359 4,985 789 5,075 1,092 5,257 1,501 5,463
9.00 129 5,485 137 5,485 174 5,485 280 5,485 693 5,485 976 5,697 1,373 5,887
9.25 129 5,985 129 5,985 - - 192 5,985 552 5,985 850 6,118 - -
9.50 129 6,485 129 6,485 - - 179 6,485 488 6,485 765 6,587 - -
9.75 129 6,985 129 6,985 - - 167 6,985 423 6,985 658 6,985 - -
CIT (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.70 4,683 100 - - - - - - - - - - - -
4.80 4,583 100 - - - - 4,635 100 4,681 100 - - - -
4.90 4,483 100 4,501 100 4,523 100 4,537 100 4,585 100 4,633 103 - -
5.00 4,383 100 4,401 100 4,423 100 4,438 100 4,502 100 4,556 107 4,560 121
5.25 4,133 100 4,153 100 4,173 100 4,194 100 4,241 100 4,321 120 4,325 175
5.50 3,883 100 3,904 100 3,921 100 3,941 100 4,013 104 4,084 172 4,089 255
5.75 3,633 100 3,655 100 3,674 100 3,695 100 3,779 116 3,848 224 3,872 326
6.00 3,383 100 3,407 100 3,427 100 3,457 101 3,543 131 3,628 300 3,654 407
6.25 3,133 100 3,160 121 3,183 120 3,204 119 3,307 190 3,405 388 3,445 496
6.50 2,883 117 2,910 153 2,933 152 2,968 149 3,083 275 3,196 475 3,237 589
6.75 2,633 168 2,660 196 2,694 194 2,731 214 2,868 369 2,992 578 3,034 712
7.00 2,383 240 2,410 254 2,451 270 2,501 296 2,661 459 2,796 695 2,852 826
7.25 2,133 329 2,166 331 2,217 363 2,275 391 2,460 565 2,639 829 2,667 955
7.50 1,883 427 1,925 439 1,993 469 2,065 492 2,263 692 2,424 963 2,494 1,093
7.75 1,633 527 1,685 557 1,765 587 1,857 646 2,073 824 2,248 1,113 2,322 1,247
8.00 1,376 627 1,452 681 1,547 729 1,652 793 1,895 969 2,076 1,267 2,170 1,396
8.25 1,123 738 1,223 829 1,345 883 1,459 957 1,723 1,136 1,921 1,435 2,018 1,562
8.50 864 892 1,018 994 1,159 1,059 1,284 1,142 1,573 1,304 1,767 1,596 1,870 1,727
8.75 722 1,165 847 1,194 985 1,264 1,122 1,344 1,419 1,489 1,623 1,779 1,735 1,909
9.00 611 1,421 694 1,432 835 1,479 975 1,552 1,280 1,676 1,491 1,957 1,614 2,089
9.25 511 1,671 578 1,673 689 1,707 843 1,755 1,146 1,872 1,367 2,155 1,492 2,267
9.50 412 1,921 472 1,920 564 1,944 721 1,981 1,031 2,077 1,252 2,350 1,380 2,463
9.75 319 2,171 379 2,171 449 2,183 606 2,204 911 2,296 1,143 2,553 1,275 2,655
10.00 242 2,421 282 2,421 369 2,425 500 2,443 813 2,508 1,025 2,752 1,171 2,858
10.50 139 2,921 194 2,921 230 2,921 358 2,921 634 2,960 858 3,179 998 3,264
11.00 100 3,421 143 3,421 148 3,421 226 3,421 495 3,421 690 3,606 835 3,692
11.50 100 3,921 - - - - 152 3,921 365 3,921 - - - -
12.00 100 4,421 - - - - 133 4,421 276 4,421 - - - -
CKH (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 10,283 153 - - - - 10,438 153 10,583 153 - - - -
28.00 9,783 153 9,837 153 - - 9,941 153 10,093 153 10,190 153 - -
29.00 9,283 153 9,342 153 - - 9,446 153 9,602 153 9,714 197 - -
30.00 8,783 153 8,841 153 8,890 153 8,949 153 9,111 153 9,238 249 - -
31.00 8,283 153 8,344 153 8,400 153 8,451 153 8,648 153 8,782 351 - -
32.00 7,783 153 7,846 153 7,899 153 7,956 153 8,178 193 8,322 444 - -
33.00 7,283 153 7,346 153 7,401 153 7,483 153 7,706 246 7,860 569 7,919 759
34.00 6,783 153 6,852 153 6,909 153 6,988 153 7,248 325 7,420 708 7,481 908
35.00 6,283 153 6,350 153 6,419 153 6,510 192 6,806 441 6,991 863 7,071 1,090
36.00 5,783 153 5,859 153 5,940 153 6,040 278 6,367 558 6,573 1,039 6,670 1,265
37.00 5,283 153 5,357 153 5,456 266 5,582 400 5,945 708 6,165 1,233 6,280 1,479
38.00 4,783 160 4,866 233 4,993 370 5,127 529 5,537 893 5,774 1,465 5,905 1,702
39.00 4,283 268 4,384 347 4,530 518 4,690 699 5,139 1,084 5,397 1,699 5,549 1,946
40.00 3,777 426 3,908 496 4,086 711 4,268 900 4,755 1,305 5,032 1,958 5,201 2,197
41.00 3,275 619 3,446 690 3,672 931 3,881 1,128 4,388 1,552 4,681 2,229 4,875 2,469
42.00 2,783 818 3,008 920 3,254 1,199 3,495 1,398 4,041 1,819 4,349 2,517 4,558 2,757
43.00 2,279 1,024 2,565 1,200 2,856 1,469 3,102 1,692 3,721 2,110 4,017 2,794 4,257 3,046
44.00 1,758 1,269 2,149 1,546 2,481 1,822 2,764 2,002 3,377 2,385 3,686 3,112 3,975 3,366
45.00 1,331 1,640 1,782 1,925 2,142 2,171 2,419 2,348 3,092 2,705 3,417 3,427 3,637 3,742
46.00 1,074 2,173 1,434 2,359 1,841 2,565 2,127 2,708 2,807 3,044 3,149 3,786 3,442 4,016
47.00 860 2,673 1,156 2,797 1,563 2,937 1,858 3,073 2,539 3,406 2,888 4,116 3,202 4,372
48.00 660 3,166 898 3,235 1,312 3,368 1,616 3,481 2,276 3,774 2,653 4,485 2,958 4,718
49.00 469 3,682 683 3,707 1,088 3,807 1,394 3,905 2,057 4,165 2,403 4,858 2,753 5,085
50.00 312 4,157 507 4,244 891 4,286 1,188 4,339 1,847 4,564 2,187 5,235 2,543 5,465
52.50 153 5,432 222 5,432 512 5,432 770 5,432 1,394 5,619 1,721 6,232 2,089 6,439
55.00 153 6,682 153 6,682 267 6,682 477 6,682 1,016 6,682 1,355 7,284 1,700 7,452
57.50 - - 153 7,932 153 7,932 275 7,932 725 7,932 1,036 8,367 1,360 8,514
CKP (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,237 358 16,311 358 16,384 358 16,453 358 16,662 358 16,819 358 - -
21.00 15,237 358 15,317 358 15,387 358 15,461 358 15,674 358 15,859 471 15,880 674
22.00 14,235 358 14,321 358 14,393 358 14,473 358 14,737 358 14,925 675 14,951 929
23.00 13,235 358 13,324 358 13,404 358 13,484 358 13,785 389 13,988 929 14,022 1,203
24.00 12,235 358 12,330 358 12,415 358 12,515 358 12,864 568 13,084 1,225 13,146 1,546
25.00 11,235 358 11,331 464 11,428 458 11,543 500 11,937 822 12,204 1,579 12,271 1,910
26.00 10,235 564 10,340 647 10,439 679 10,582 731 11,053 1,142 11,333 2,013 11,443 2,372
27.00 9,210 873 9,340 905 9,471 968 9,637 1,011 10,180 1,513 10,498 2,458 10,641 2,848
28.00 8,235 1,248 8,353 1,259 8,511 1,319 8,712 1,386 9,346 1,936 9,701 2,989 9,868 3,374
29.00 7,235 1,645 7,355 1,669 7,517 1,746 7,785 1,815 8,541 2,414 8,926 3,509 9,147 3,894
30.00 6,235 2,044 6,376 2,123 6,620 2,231 6,941 2,321 7,773 2,961 8,186 4,111 8,442 4,499
31.00 5,236 2,443 5,420 2,630 5,740 2,786 6,073 2,892 7,045 3,612 7,505 4,806 7,785 5,183
32.00 4,220 2,872 4,506 3,215 4,918 3,395 5,299 3,595 6,274 4,236 6,829 5,412 7,154 5,792
33.00 3,145 3,668 3,640 3,896 4,147 4,125 4,574 4,367 5,631 4,979 6,136 6,212 6,488 6,567
34.00 2,650 4,718 3,011 4,769 3,445 4,988 3,908 5,189 5,092 5,686 5,618 6,859 6,005 7,215
35.00 2,245 5,711 2,475 5,746 2,813 5,898 3,301 6,056 4,522 6,467 5,020 7,638 5,431 7,951
36.00 1,846 6,701 2,009 6,726 2,281 6,795 2,760 6,899 4,004 7,282 4,563 8,410 4,945 8,733
37.00 1,450 7,691 1,594 7,742 1,839 7,772 2,308 7,824 3,521 8,141 4,090 9,228 4,570 9,506
38.00 1,074 8,721 1,229 8,729 1,468 8,745 1,883 8,771 3,068 9,012 3,624 10,048 4,104 10,327
39.00 761 9,734 903 9,734 1,159 9,734 1,515 9,748 2,713 9,919 3,221 10,902 3,720 11,153
40.00 527 10,734 701 10,734 891 10,734 1,226 10,734 2,341 10,839 2,894 11,760 3,420 11,999
41.00 366 11,734 555 11,734 638 11,734 991 11,734 2,023 11,734 2,559 12,640 3,078 12,855
42.00 358 12,734 447 12,734 464 12,734 726 12,734 1,730 12,734 2,265 13,518 2,801 13,721
43.00 358 13,734 - - - - 604 13,734 1,496 13,734 - - - -
44.00 358 14,734 - - - - 387 14,734 1,277 14,734 - - - -
45.00 358 15,734 - - - - 358 15,734 1,077 15,734 - - - -
46.00 358 16,734 - - - - 358 16,734 901 16,734 - - - -
47.00 358 17,734 - - - - 358 17,734 758 17,734 - - - -
48.00 358 18,734 - - - - 358 18,734 - - - - - -
49.00 358 19,734 - - - - - - - - - - - -
50.00 358 20,734 - - - - - - - - - - - -
52.50 358 23,234 - - - - - - - - - - - -
55.00 358 25,734 - - - - - - - - - - - -
CLI (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.25 9,310 133 - - - - 9,350 133 - - - - - -
5.50 9,060 133 - - - - 9,103 133 - - - - - -
5.75 8,810 133 - - - - 8,856 133 8,856 133 - - - -
6.00 8,560 133 - - - - 8,612 133 8,617 133 - - - -
6.25 8,310 133 - - - - 8,360 133 8,363 133 - - - -
6.50 8,060 133 - - - - 8,110 133 8,110 133 - - - -
6.75 7,810 133 - - - - 7,863 133 7,863 133 - - - -
7.00 7,560 133 7,589 133 7,610 133 7,616 133 7,616 133 7,639 133 - -
7.25 7,310 133 7,339 133 7,363 133 7,373 133 7,380 133 7,384 133 - -
7.50 7,060 133 7,089 133 7,122 133 7,122 133 7,127 133 7,128 133 7,191 133
7.75 6,810 133 6,840 133 6,872 133 6,869 133 6,870 133 6,911 133 6,980 140
8.00 6,560 133 6,592 133 6,620 133 6,622 133 6,622 133 6,660 172 6,766 194
8.25 6,310 133 6,343 133 6,369 133 6,374 133 6,395 156 6,433 220 6,545 278
8.50 6,060 133 6,094 133 6,122 133 6,134 133 6,144 200 6,223 263 6,326 321
8.75 5,810 133 5,849 133 5,874 133 5,883 133 5,914 242 5,987 331 6,123 393
9.00 5,560 133 5,599 133 5,632 133 5,629 133 5,684 306 5,787 375 5,913 453
9.25 5,310 133 5,349 133 5,382 133 5,382 133 5,448 349 5,572 453 5,723 541
9.50 5,060 133 5,099 133 5,129 133 5,147 174 5,230 407 5,367 522 5,524 618
9.75 4,812 133 4,849 133 4,894 133 4,896 220 5,005 471 5,163 613 5,337 711
10.00 4,562 133 4,598 133 4,644 133 4,661 271 4,783 549 4,960 709 5,151 819
10.50 4,062 139 4,100 188 4,166 237 4,196 390 4,362 719 4,586 897 4,799 1,030
11.00 3,562 241 3,608 274 3,694 365 3,736 567 3,919 911 4,224 1,124 4,464 1,281
11.50 3,062 401 3,106 436 3,202 549 3,261 772 3,536 1,132 3,823 1,381 4,077 1,561
12.00 2,549 595 2,630 652 2,782 789 2,876 1,018 3,188 1,401 3,493 1,654 3,787 1,852
12.50 2,058 800 2,187 910 2,382 1,082 2,483 1,313 2,843 1,693 3,207 1,946 3,536 2,167
13.00 1,535 1,036 1,784 1,222 2,019 1,413 2,131 1,648 2,546 2,004 2,913 2,256 3,277 2,506
13.50 1,129 1,386 1,417 1,588 1,686 1,782 1,811 2,008 2,261 2,348 2,657 2,615 3,057 2,852
14.00 887 1,891 1,113 2,040 1,401 2,190 1,529 2,402 2,002 2,729 2,415 2,956 2,829 3,230
14.50 677 2,401 879 2,505 1,164 2,628 1,282 2,817 1,785 3,123 2,208 3,332 2,626 3,588
15.00 489 2,901 672 2,977 945 3,076 1,060 3,237 1,586 3,496 1,996 3,727 2,422 3,978
15.50 335 3,401 535 3,440 778 3,505 867 3,693 1,400 3,908 1,825 4,081 2,233 4,280
16.00 218 3,901 402 3,943 624 3,976 710 4,143 1,237 4,338 1,654 4,483 2,061 4,689
16.50 133 4,416 314 4,426 502 4,451 572 4,611 1,092 4,781 1,486 4,909 1,881 5,090
17.00 133 4,916 259 4,922 401 4,936 469 5,085 957 5,225 1,331 5,334 1,748 5,507
17.50 133 5,416 206 5,422 321 5,430 385 5,558 847 5,676 1,193 5,774 1,608 5,941
18.00 133 5,916 156 5,924 271 5,930 308 6,036 725 6,146 1,081 6,223 1,472 6,369
18.50 133 6,416 133 6,424 221 6,430 254 6,525 642 6,611 962 6,683 1,349 6,810
19.00 133 6,916 133 6,924 171 6,930 198 7,014 552 7,090 859 7,138 1,254 7,255
19.50 - - - - - - 139 7,501 - - - - - -
20.00 - - - - - - 133 8,002 - - - - - -
CLP (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
43.00 16,602 243 - - - - - - - - - - - -
44.00 16,102 243 - - - - - - - - - - - -
45.00 15,602 243 - - - - 15,780 243 15,773 243 - - - -
46.00 15,102 243 15,190 243 - - 15,281 243 15,282 243 15,504 243 - -
47.00 14,602 243 14,692 243 - - 14,784 243 14,789 243 15,016 243 - -
48.00 14,102 243 14,194 243 14,274 243 14,287 243 14,286 243 14,527 243 14,806 243
49.00 13,602 243 13,696 243 13,777 243 13,794 243 13,792 243 14,063 243 14,325 243
50.00 13,102 243 13,197 243 13,282 243 13,300 243 13,304 243 13,578 243 13,862 243
52.50 11,852 243 11,952 243 12,042 243 12,060 243 12,092 243 12,388 248 12,701 267
55.00 10,602 243 10,707 243 10,799 243 10,820 243 10,897 253 11,214 335 11,556 452
57.50 9,354 243 9,462 243 9,557 243 9,581 243 9,712 384 10,073 551 10,453 704
60.00 8,078 243 8,216 260 8,324 253 8,349 335 8,563 670 8,966 865 9,391 1,045
62.50 6,854 421 6,989 465 7,091 514 7,101 647 7,458 1,063 7,907 1,276 8,368 1,482
65.00 5,582 854 5,744 876 5,868 926 5,885 1,068 6,407 1,573 6,909 1,804 7,406 2,034
67.50 4,352 1,353 4,491 1,416 4,681 1,491 4,766 1,652 5,424 2,213 5,971 2,441 6,502 2,637
70.00 3,092 1,866 3,316 2,077 3,603 2,197 3,738 2,473 4,513 2,974 5,106 3,179 5,661 3,357
72.50 1,975 2,873 2,323 2,952 2,627 3,090 2,816 3,433 3,658 3,891 4,255 4,068 4,814 4,235
75.00 1,434 4,132 1,632 4,143 1,829 4,214 2,053 4,493 2,984 4,799 3,602 4,939 4,180 5,081
77.50 937 5,400 1,078 5,391 1,256 5,418 1,428 5,631 2,363 5,833 2,964 5,938 3,534 6,053
80.00 501 6,610 650 6,673 817 6,693 939 6,761 1,836 6,923 2,401 6,999 2,981 7,089
82.50 243 7,854 368 7,946 491 7,970 590 8,034 1,405 8,093 1,941 8,129 2,490 8,174
85.00 243 9,150 243 9,150 290 9,150 373 9,150 1,049 9,233 1,549 9,264 2,056 9,303
87.50 243 10,400 243 10,400 243 10,400 248 10,400 769 10,400 1,215 10,400 1,669 10,400
90.00 243 11,650 243 11,650 243 11,650 243 11,650 549 11,650 937 11,650 1,365 11,650
92.50 243 12,900 243 12,900 243 12,900 243 12,900 395 12,900 711 12,900 1,101 12,900
95.00 - - 243 14,150 243 14,150 243 14,150 288 14,150 541 14,150 871 14,150
CMB (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.50 11,083 195 - - - - 11,177 195 - - - - - -
18.00 10,833 195 - - - - 10,933 195 - - - - - -
18.50 10,583 195 - - - - 10,683 195 - - - - - -
19.00 10,333 195 - - - - 10,438 195 - - - - - -
19.50 10,083 195 - - - - 10,188 195 - - - - - -
20.00 9,833 195 9,870 195 9,908 195 9,942 195 10,064 195 10,211 210 10,204 444
21.00 9,333 195 9,373 195 9,408 195 9,445 195 9,587 200 9,761 281 9,758 559
22.00 8,831 195 8,875 195 8,910 195 8,952 195 9,110 205 9,315 375 9,312 700
23.00 8,331 195 8,377 195 8,417 195 8,468 195 8,650 268 8,874 475 8,876 859
24.00 7,831 195 7,880 195 7,923 195 7,984 200 8,187 352 8,446 603 8,448 1,026
25.00 7,331 195 7,380 195 7,429 195 7,505 205 7,744 475 8,032 747 8,044 1,225
26.00 6,831 195 6,885 195 6,943 200 7,024 290 7,302 602 7,627 904 7,638 1,419
27.00 6,333 195 6,385 225 6,460 286 6,560 415 6,874 761 7,229 1,087 7,245 1,656
28.00 5,833 252 5,894 329 5,985 417 6,104 545 6,460 953 6,848 1,283 6,868 1,888
29.00 5,333 385 5,401 462 5,517 557 5,657 712 6,060 1,145 6,482 1,505 6,506 2,148
30.00 4,833 556 4,917 626 5,060 731 5,219 918 5,669 1,377 6,127 1,753 6,156 2,434
31.00 4,333 752 4,440 827 4,615 935 4,802 1,153 5,296 1,619 5,780 1,994 5,810 2,712
32.00 3,813 951 3,949 1,049 4,130 1,167 4,345 1,407 4,936 1,892 5,453 2,263 5,489 3,002
33.00 3,329 1,157 3,493 1,300 3,780 1,448 4,034 1,687 4,592 2,173 5,138 2,540 5,181 3,309
34.00 2,826 1,375 3,057 1,585 3,388 1,768 3,620 2,007 4,265 2,490 4,832 2,854 4,882 3,630
35.00 2,288 1,636 2,649 1,899 2,972 2,119 3,335 2,345 3,950 2,803 4,545 3,166 4,612 3,968
36.00 1,858 1,972 2,264 2,245 2,637 2,492 2,941 2,691 3,643 3,156 4,267 3,491 4,343 4,317
37.00 1,562 2,437 1,916 2,654 2,320 2,880 2,654 3,086 3,360 3,459 4,002 3,856 4,080 4,665
38.00 1,315 2,962 1,612 3,104 2,036 3,300 2,376 3,475 3,093 3,835 3,753 4,233 3,856 5,023
39.00 1,097 3,478 1,350 3,564 1,777 3,687 2,124 3,890 2,849 4,210 3,465 4,554 3,621 5,389
40.00 892 3,982 1,125 4,015 1,531 4,140 1,880 4,269 2,627 4,603 3,290 4,931 3,397 5,759
41.00 696 4,482 925 4,498 1,310 4,593 1,662 4,702 2,417 5,012 3,031 5,310 3,205 6,158
42.00 518 4,982 748 4,987 1,112 5,059 1,456 5,152 2,225 5,418 2,870 5,714 3,011 6,545
43.00 373 5,482 602 5,482 933 5,529 1,274 5,602 2,010 5,850 2,682 6,120 2,817 6,941
44.00 265 5,982 480 5,982 785 6,011 1,111 6,070 1,834 6,277 2,504 6,527 - -
45.00 195 6,482 369 6,482 - - 959 6,538 1,667 6,721 2,332 6,951 - -
46.00 195 6,982 - - - - 832 7,015 1,518 7,172 - - - -
47.00 195 7,482 - - - - 712 7,497 1,381 7,626 - - - -
48.00 195 7,982 - - - - 614 7,982 1,249 8,087 - - - -
CNC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 13,774 218 - - - - 13,866 218 - - - - - -
8.25 13,524 218 - - - - 13,613 218 - - - - - -
8.50 13,274 218 - - - - 13,367 218 - - - - - -
8.75 13,024 218 - - - - 13,127 218 - - - - - -
9.00 12,774 218 - - - - 12,874 218 - - - - - -
9.25 12,524 218 - - - - 12,624 218 - - - - - -
9.50 12,274 218 - - - - 12,378 218 - - - - - -
9.75 12,026 218 - - - - 12,137 218 - - - - - -
10.00 11,776 218 - - - - 11,883 218 11,987 218 - - - -
10.50 11,276 218 - - - - 11,400 218 11,493 218 - - - -
11.00 10,776 218 - - - - 10,893 218 11,003 218 - - - -
11.50 10,276 218 - - - - 10,410 218 10,550 218 - - - -
12.00 9,776 218 9,822 218 9,864 218 9,904 218 10,061 218 10,197 397 10,277 642
12.50 9,276 218 9,322 218 9,364 218 9,420 218 9,594 238 9,747 495 9,842 781
13.00 8,776 218 8,824 218 8,877 218 8,935 218 9,126 306 9,293 636 9,409 953
13.50 8,276 218 8,327 218 8,374 218 8,428 218 8,672 376 8,870 772 8,991 1,097
14.00 7,776 218 7,832 218 7,888 218 7,963 248 8,215 512 8,439 936 8,592 1,307
14.50 7,276 218 7,332 234 7,401 232 7,476 321 7,781 660 8,020 1,129 8,211 1,510
15.00 6,776 222 6,832 297 6,912 329 7,014 437 7,343 800 7,607 1,320 7,828 1,737
15.50 6,276 322 6,342 382 6,434 460 6,548 574 6,925 994 7,222 1,543 7,464 1,980
16.00 5,752 458 5,849 521 5,961 608 6,098 727 6,522 1,192 6,835 1,786 7,104 2,211
16.50 5,252 628 5,355 675 5,494 776 5,654 922 6,123 1,415 6,472 2,022 6,777 2,489
17.00 4,776 821 4,872 869 5,046 973 5,230 1,147 5,738 1,633 6,109 2,288 6,436 2,766
17.50 4,276 1,020 4,396 1,078 4,608 1,192 4,808 1,388 5,375 1,882 5,772 2,543 6,116 3,048
18.00 3,757 1,220 3,948 1,316 4,163 1,441 4,429 1,663 5,015 2,171 5,434 2,861 5,722 3,364
18.50 3,260 1,419 3,476 1,582 3,771 1,724 4,044 1,963 4,675 2,456 5,107 3,143 5,437 3,666
19.00 2,754 1,643 3,034 1,877 3,401 2,060 3,657 2,283 4,356 2,761 4,804 3,473 5,158 3,986
19.50 2,218 1,920 2,606 2,209 2,997 2,420 3,285 2,617 4,049 3,113 4,499 3,802 4,913 4,334
20.00 1,836 2,367 2,258 2,553 2,679 2,822 2,987 3,023 3,764 3,458 4,245 4,149 4,654 4,681
21.00 1,365 3,406 1,618 3,477 2,057 3,647 2,408 3,802 3,201 4,207 3,720 4,890 4,186 5,382
22.00 966 4,413 1,146 4,434 1,559 4,540 1,918 4,636 2,729 5,011 3,254 5,651 3,760 6,143
23.00 599 5,410 779 5,412 1,130 5,472 1,492 5,554 2,326 5,817 2,864 6,398 3,377 6,807
24.00 342 6,413 526 6,413 822 6,428 1,130 6,480 1,941 6,683 2,489 7,221 3,013 7,590
25.00 218 7,413 319 7,413 564 7,413 862 7,436 1,620 7,580 2,156 8,054 2,698 8,404
26.00 218 8,413 237 8,413 385 8,413 654 8,413 1,332 8,511 1,858 8,912 2,406 9,244
27.00 218 9,410 218 9,415 291 9,424 456 9,436 1,101 9,479 1,598 9,788 2,147 10,086
28.00 218 10,410 218 10,415 218 10,424 370 10,438 903 10,476 1,359 10,681 1,939 10,955
29.00 218 11,410 218 11,416 218 11,424 287 11,438 745 11,472 1,162 11,587 1,726 11,822
30.00 218 12,410 218 12,416 218 12,426 218 12,438 609 12,472 993 12,540 1,566 12,722
31.00 218 13,410 218 13,416 218 13,426 218 13,438 502 13,472 847 13,535 1,365 13,614
32.00 218 14,410 218 14,418 218 14,426 218 14,438 385 14,472 724 14,529 1,210 14,577
33.00 218 15,410 218 15,418 218 15,426 218 15,436 307 15,471 624 15,525 1,079 15,572
34.00 218 16,410 218 16,418 218 16,426 218 16,436 218 16,471 520 16,521 973 16,567
35.00 218 17,410 218 17,418 - - 218 17,436 218 17,471 456 17,517 - -
COG (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,328 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,086 92 2,117 92 2,120 93
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,864 99 1,917 105 1,971 173
0.25 1,564 92 1,571 105 1,576 105 1,583 107 1,660 115 1,714 187 1,770 252
0.30 1,314 107 1,322 132 1,351 132 1,355 132 1,454 261 1,559 323 1,666 384
0.35 1,064 160 1,074 176 1,097 176 1,141 226 1,291 396 1,400 456 1,510 560
0.40 814 244 834 246 875 284 965 325 1,126 530 1,289 637 1,402 694
0.45 564 343 631 404 685 438 787 472 1,007 666 1,177 768 1,293 866
0.50 363 514 434 563 537 625 653 663 887 846 1,063 985 1,183 1,038
0.55 266 764 326 783 385 816 517 857 820 1,066 947 1,164 1,123 1,258
0.60 193 1,014 222 1,019 288 1,047 434 1,083 696 1,245 883 1,335 1,010 1,426
0.65 148 1,264 188 1,264 190 1,276 352 1,307 627 1,461 820 1,554 949 1,643
0.70 120 1,514 167 1,514 171 1,527 266 1,531 558 1,678 757 1,763 887 1,857
0.75 101 1,764 152 1,764 160 1,764 169 1,783 486 1,893 691 1,982 825 2,065
0.80 92 2,014 141 2,014 151 2,014 161 2,034 414 2,107 625 2,190 762 2,283
0.85 92 2,264 133 2,264 145 2,264 155 2,264 337 2,360 558 2,409 697 2,493
0.90 92 2,514 128 2,514 140 2,514 149 2,514 255 2,576 488 2,660 633 2,703
0.95 92 2,764 124 2,764 136 2,764 144 2,764 163 2,826 416 2,869 566 2,957
1.00 92 3,014 - - - - 140 3,014 159 3,043 - - - -
1.05 92 3,264 - - - - 137 3,264 155 3,293 - - - -
1.10 92 3,514 - - - - 135 3,514 152 3,543 - - - -
1.15 92 3,764 - - - - 132 3,764 - - - - - -
1.20 92 4,014 - - - - 129 4,014 - - - - - -
1.25 92 4,264 - - - - 128 4,264 - - - - - -
1.30 92 4,514 - - - - 127 4,514 - - - - - -
1.35 92 4,764 - - - - 124 4,764 - - - - - -
1.40 92 5,014 - - - - - - - - - - - -
1.45 92 5,264 - - - - - - - - - - - -
1.50 92 5,514 - - - - - - - - - - - -
1.55 92 5,764 - - - - - - - - - - - -
1.60 92 6,014 - - - - - - - - - - - -
1.65 92 6,264 - - - - - - - - - - - -
COL (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.00 11,397 283 11,457 283 11,520 283 11,631 283 12,009 737 12,343 1,217 12,495 1,613
8.25 10,897 283 10,960 283 11,053 283 11,129 283 11,592 826 11,926 1,358 12,112 1,791
8.50 10,397 283 10,462 283 10,552 283 10,661 391 11,172 982 11,528 1,543 11,736 1,996
8.75 9,897 283 9,976 283 10,080 283 10,218 554 10,750 1,163 11,143 1,755 11,353 2,200
9.00 9,397 283 9,476 299 9,605 393 9,745 651 10,347 1,304 10,755 1,958 11,001 2,424
9.25 8,897 283 8,976 355 9,127 566 9,295 797 9,942 1,498 10,384 2,147 10,670 2,655
9.50 8,397 324 8,497 422 8,670 654 8,863 935 9,555 1,735 10,021 2,428 10,316 2,904
9.75 7,897 424 7,997 562 8,210 812 8,429 1,107 9,186 1,936 9,677 2,682 9,989 3,138
10.00 7,397 553 7,530 699 7,749 1,000 8,009 1,286 8,811 2,140 9,320 2,889 9,674 3,409
10.50 6,397 888 6,644 1,048 6,852 1,385 7,159 1,750 8,112 2,649 8,674 3,425 9,043 3,958
11.00 5,397 1,282 5,604 1,474 6,040 1,878 6,383 2,257 7,435 3,187 8,035 3,928 8,495 4,531
11.50 4,397 1,693 4,763 1,990 5,257 2,473 5,640 2,850 6,702 3,735 7,497 4,550 7,931 5,148
12.00 3,340 2,176 3,971 2,597 4,535 3,063 4,981 3,477 6,144 4,386 6,960 5,167 7,425 5,782
12.50 2,505 2,851 3,246 3,352 3,877 3,826 4,355 4,177 5,590 5,096 6,355 5,824 6,936 6,453
13.00 1,938 3,828 2,627 4,205 3,289 4,618 3,805 4,938 5,121 5,751 5,947 6,497 6,478 7,151
13.50 1,503 4,848 2,046 5,098 2,788 5,442 3,318 5,737 4,634 6,474 5,503 7,282 6,065 7,826
14.00 1,095 5,848 1,564 5,983 2,342 6,247 2,884 6,473 4,176 7,228 5,038 8,027 5,669 8,596
14.50 748 6,848 1,194 6,932 1,929 7,126 2,485 7,332 3,794 8,017 4,684 8,788 5,275 9,335
15.00 494 7,868 892 7,894 1,555 8,049 2,093 8,213 3,422 8,826 4,300 9,564 4,940 10,085
15.50 329 8,874 618 8,874 1,269 8,976 1,775 9,115 3,089 9,666 3,960 10,351 4,613 10,889
16.00 283 9,874 474 9,874 1,009 9,930 1,513 10,031 2,856 10,524 3,595 11,183 4,280 11,677
16.50 283 10,874 324 10,874 840 10,913 1,278 10,967 2,531 11,390 3,305 12,007 4,008 12,486
17.00 283 11,874 291 11,874 666 11,874 1,080 11,942 2,285 12,292 3,014 12,841 3,735 13,308
17.50 283 12,874 283 12,874 553 12,874 868 12,874 2,028 13,204 2,761 13,711 - -
18.00 283 13,874 283 13,874 - - 765 13,874 1,835 14,120 2,523 14,579 - -
18.50 283 14,874 283 14,874 - - 662 14,874 1,634 15,063 2,334 15,443 - -
19.00 283 15,874 - - - - 557 15,874 1,466 15,874 2,126 16,329 - -
19.50 283 16,874 - - - - 445 16,874 1,292 16,874 1,969 17,240 - -
20.00 283 17,874 - - - - 316 17,874 1,160 17,874 1,773 18,158 - -
21.00 283 19,874 - - - - 284 19,874 936 19,874 - - - -
22.00 283 21,874 - - - - 283 21,874 763 21,874 - - - -
23.00 283 23,874 - - - - - - - - - - - -
24.00 283 25,874 - - - - - - - - - - - -
25.00 283 27,874 - - - - - - - - - - - -
COS (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.90 21,342 384 - - - - 21,362 384 - - - - - -
5.00 21,092 384 - - - - 21,110 384 - - - - - -
5.25 20,468 384 - - - - 20,485 384 - - - - - -
5.50 19,843 384 - - - - 19,859 384 - - - - - -
5.75 19,218 384 - - - - 19,235 384 19,238 384 - - - -
6.00 18,593 384 - - - - 18,610 384 18,612 384 - - - -
6.25 17,968 384 - - - - 17,987 384 17,985 384 - - - -
6.50 17,343 384 - - - - 17,362 384 17,360 384 - - - -
6.75 16,718 384 - - - - 16,738 384 16,735 384 - - - -
7.00 16,093 384 - - - - 16,113 384 16,112 409 - - - -
7.25 15,468 384 15,491 384 15,491 384 15,489 384 15,488 444 15,498 746 15,514 1,046
7.50 14,843 384 14,867 384 14,867 384 14,866 384 14,864 546 14,873 896 14,889 1,273
7.75 14,218 384 14,243 385 14,243 384 14,241 384 14,239 646 14,248 1,080 14,323 1,445
8.00 13,593 384 13,618 454 13,619 451 13,617 446 13,616 814 13,616 1,270 13,748 1,650
8.25 12,968 384 12,994 538 12,994 534 12,993 603 12,992 1,014 12,992 1,481 13,197 1,899
8.50 12,343 384 12,371 643 12,371 638 12,369 753 12,368 1,212 12,414 1,709 12,738 2,145
8.75 11,719 384 11,747 772 11,747 826 11,746 953 11,744 1,408 11,838 1,956 12,272 2,394
9.00 11,094 495 11,123 925 11,123 1,053 11,121 1,152 11,123 1,679 11,296 2,233 11,815 2,707
9.25 10,469 638 10,500 1,110 10,500 1,276 10,497 1,387 10,496 1,946 10,769 2,513 11,393 2,974
9.50 9,844 816 9,875 1,353 9,876 1,506 9,873 1,623 9,898 2,239 10,313 2,816 10,952 3,291
9.75 9,219 1,025 9,251 1,621 9,248 1,788 9,247 1,911 9,338 2,522 9,848 3,134 10,508 3,630
10.00 8,594 1,256 8,622 1,889 8,623 2,070 8,622 2,202 8,781 2,875 9,400 3,474 10,124 3,970
10.50 7,344 1,751 7,373 2,484 7,373 2,738 7,380 2,870 7,769 3,525 8,578 4,176 9,335 4,681
11.00 6,094 2,250 6,113 3,192 6,130 3,481 6,184 3,621 6,894 4,312 7,797 4,973 8,619 5,454
11.50 4,811 2,778 4,846 4,020 4,943 4,291 5,095 4,458 6,124 5,177 7,081 5,805 7,916 6,282
12.00 3,473 3,472 3,804 4,988 4,044 5,236 4,240 5,431 5,400 6,171 6,405 6,693 7,299 7,168
12.50 2,780 4,824 3,020 6,218 3,279 6,350 3,480 6,505 4,753 7,143 5,775 7,648 6,680 8,070
13.00 2,251 6,091 2,390 7,465 2,615 7,565 2,802 7,680 4,198 8,178 5,212 8,599 6,164 9,017
13.50 1,752 7,341 1,827 8,714 2,038 8,769 2,253 8,843 3,674 9,246 4,659 9,627 5,636 9,994
14.00 1,276 8,591 1,345 9,964 1,572 9,988 1,818 10,039 3,136 10,334 4,230 10,673 5,169 11,036
14.50 882 9,841 944 11,213 1,174 11,222 1,458 11,255 2,739 11,489 3,762 11,771 4,725 12,058
15.00 602 11,091 700 12,462 892 12,467 1,132 12,481 2,315 12,634 3,399 12,876 4,294 13,161
15.50 417 12,341 545 13,710 632 13,710 932 13,722 2,019 13,833 2,998 14,021 3,958 14,245
16.00 384 13,591 445 14,963 442 14,960 630 14,963 1,730 15,034 2,702 15,174 3,597 15,377
16.50 384 14,841 384 16,210 384 16,208 491 16,213 1,496 16,256 2,411 16,358 3,277 16,522
17.00 384 16,091 384 17,458 - - 384 17,458 1,260 17,473 2,121 17,567 - -
17.50 384 17,341 384 18,705 - - 384 18,705 1,047 18,723 1,910 18,773 - -
18.00 384 18,591 384 19,954 - - 384 19,952 872 19,954 1,708 19,977 - -
18.50 384 19,841 384 21,201 - - 384 21,200 767 21,204 1,516 21,229 - -
19.00 384 21,091 384 22,448 - - 384 22,448 662 22,454 1,328 22,446 - -
19.50 384 22,341 - - - - 384 23,697 548 23,704 1,153 23,698 - -
CPA (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,075 63 3,095 63 3,114 63 3,134 63 3,209 80 3,209 104 3,213 119
5.75 2,825 63 2,847 63 2,867 63 2,888 68 2,944 88 2,947 117 2,948 133
6.00 2,575 63 2,598 63 2,618 65 2,652 76 2,721 101 2,720 133 2,724 188
6.25 2,325 63 2,354 63 2,378 75 2,399 88 2,454 115 2,493 191 2,503 244
6.50 2,075 63 2,104 71 2,128 89 2,145 103 2,235 133 2,263 245 2,276 319
6.75 1,825 64 1,854 91 1,875 105 1,916 121 2,024 194 2,031 344 2,087 429
7.00 1,575 107 1,604 125 1,642 128 1,681 149 1,805 276 1,831 449 1,884 539
7.25 1,325 177 1,354 182 1,403 196 1,457 244 1,605 371 1,633 574 1,704 658
7.50 1,075 272 1,113 278 1,179 309 1,237 369 1,409 492 1,451 714 1,533 793
7.75 825 371 878 395 964 445 1,035 507 1,234 626 1,271 864 1,371 937
8.00 562 489 658 543 759 615 863 666 1,067 784 1,119 1,021 1,223 1,104
8.25 403 741 467 764 596 816 678 858 909 957 973 1,201 1,091 1,272
8.50 303 994 339 998 442 1,025 548 1,055 769 1,145 835 1,389 962 1,447
8.75 208 1,244 228 1,244 327 1,258 419 1,277 641 1,338 715 1,577 847 1,637
9.00 133 1,494 164 1,494 219 1,494 327 1,494 526 1,558 607 1,781 745 1,827
9.25 87 1,744 123 1,744 153 1,744 250 1,744 432 1,744 519 1,988 659 2,035
9.50 63 1,994 103 1,994 132 1,994 160 1,994 346 1,994 423 2,200 557 2,237
9.75 63 2,244 89 2,244 116 2,244 141 2,244 273 2,244 357 2,408 487 2,459
10.00 63 2,494 80 2,494 104 2,494 127 2,494 222 2,494 285 2,643 423 2,678
10.50 63 2,994 67 2,994 88 2,994 107 2,994 150 2,994 176 3,082 320 3,125
11.00 63 3,494 63 3,494 76 3,494 92 3,494 131 3,494 154 3,572 - -
11.50 63 3,994 - - - - 83 3,994 116 3,994 - - - -
12.00 63 4,494 - - - - 75 4,494 105 4,494 - - - -
12.50 63 4,994 - - - - 68 4,994 96 4,994 - - - -
13.00 63 5,494 - - - - 64 5,494 89 5,494 - - - -
CPC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 5,688 122 - - - - 5,750 122 - - - - - -
2.60 5,488 122 - - - - 5,550 122 - - - - - -
2.70 5,288 122 - - - - 5,348 122 - - - - - -
2.80 5,088 122 - - - - 5,149 122 - - - - - -
2.90 4,888 122 - - - - 4,952 122 - - - - - -
3.00 4,688 122 - - - - 4,754 122 - - - - - -
3.10 4,489 122 4,513 122 4,534 122 4,557 122 4,644 147 4,710 172 4,696 274
3.20 4,289 122 4,314 122 4,336 122 4,373 125 4,441 159 4,545 183 4,542 340
3.30 4,089 122 4,116 122 4,137 122 4,173 135 4,236 170 4,342 194 4,375 405
3.40 3,889 122 3,916 131 3,949 131 3,973 147 4,072 180 4,173 210 4,173 461
3.50 3,689 122 3,717 149 3,749 149 3,772 158 3,900 196 4,002 288 4,005 526
3.60 3,489 122 3,518 170 3,549 168 3,569 170 3,698 272 3,829 361 3,861 584
3.70 3,289 150 3,324 195 3,349 194 3,397 191 3,525 344 3,679 464 3,689 674
3.80 3,089 187 3,124 227 3,149 224 3,197 222 3,370 408 3,503 529 3,511 762
3.90 2,889 234 2,924 266 2,968 263 3,017 294 3,191 473 3,349 585 3,363 871
4.00 2,689 292 2,724 312 2,768 339 2,836 364 3,031 565 3,193 681 3,205 979
4.10 2,489 360 2,524 369 2,582 413 2,669 469 2,870 665 3,034 767 3,070 1,062
4.20 2,276 434 2,333 436 2,410 489 2,484 538 2,706 746 2,893 881 2,933 1,180
4.30 2,082 514 2,141 526 2,221 569 2,314 637 2,560 842 2,750 989 2,786 1,287
4.40 1,882 594 1,958 630 2,045 682 2,157 762 2,410 949 2,605 1,095 2,647 1,407
4.50 1,682 674 1,773 722 1,880 782 1,998 857 2,258 1,080 2,477 1,218 2,522 1,537
4.60 1,482 754 1,596 838 1,728 898 1,852 973 2,122 1,208 2,346 1,326 2,390 1,661
4.70 1,269 845 1,416 966 1,557 1,026 1,688 1,112 1,984 1,328 2,213 1,457 2,279 1,791
4.80 1,057 961 1,260 1,094 1,415 1,163 1,553 1,259 1,861 1,456 2,097 1,583 2,147 1,918
4.90 929 1,148 1,102 1,245 1,269 1,331 1,416 1,425 1,736 1,607 1,978 1,716 2,050 2,065
5.00 814 1,361 966 1,409 1,140 1,500 1,295 1,569 1,649 1,748 1,877 1,847 1,925 2,212
5.25 602 1,868 694 1,876 843 1,944 1,024 1,992 1,369 2,121 1,614 2,233 1,692 2,578
5.50 411 2,368 493 2,366 605 2,392 786 2,429 1,143 2,544 1,381 2,622 1,464 2,973
5.75 264 2,868 320 2,868 461 2,876 590 2,897 927 2,974 1,183 3,046 1,269 3,379
6.00 172 3,368 243 3,370 313 3,377 460 3,385 754 3,428 999 3,474 1,103 3,773
6.25 122 3,868 192 3,868 211 3,868 319 3,868 602 3,868 866 3,931 936 4,201
6.50 122 4,361 160 4,373 187 4,380 219 4,388 481 4,409 726 4,431 801 4,638
6.75 122 4,861 137 4,873 168 4,881 198 4,888 401 4,910 616 4,931 695 5,097
7.00 122 5,361 125 5,374 154 5,381 182 5,388 320 5,409 497 5,429 584 5,529
7.25 122 5,861 122 5,874 143 5,882 168 5,888 226 5,909 421 5,929 509 5,978
7.50 122 6,361 122 6,376 134 6,382 158 6,388 211 6,409 340 6,429 436 6,454
7.75 122 6,861 122 6,876 126 6,881 149 6,889 199 6,908 246 6,929 356 6,959
8.00 122 7,361 122 7,376 122 7,381 141 7,390 188 7,408 232 7,429 255 7,462
8.25 122 7,861 122 7,876 122 7,881 134 7,890 179 7,908 220 7,929 244 7,962
8.50 122 8,368 122 8,368 122 8,368 129 8,368 171 8,368 211 8,368 - -
CPI (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
9.25 18,491 363 - - - - 18,591 363 - - - - - -
9.50 18,241 363 - - - - 18,344 363 18,447 363 - - - -
9.75 17,991 363 - - - - 18,104 363 18,194 363 - - - -
10.00 17,741 363 - - - - 17,850 363 17,954 363 - - - -
10.50 17,241 363 - - - - 17,367 363 17,460 363 - - - -
11.00 16,741 363 - - - - 16,860 363 16,969 363 - - - -
11.50 16,241 363 - - - - 16,377 363 16,480 363 - - - -
12.00 15,741 363 - - - - 15,870 363 16,031 363 - - - -
12.50 15,241 363 - - - - 15,387 363 15,541 363 - - - -
13.00 14,741 363 - - - - 14,881 363 15,078 363 - - - -
13.50 14,243 363 14,294 363 14,340 363 14,395 363 14,611 373 14,777 789 - -
14.00 13,743 363 13,799 363 13,841 363 13,912 363 14,142 446 14,327 932 - -
14.50 13,243 363 13,299 363 13,354 363 13,427 363 13,690 524 13,891 1,085 13,985 1,457
15.00 12,743 363 12,799 363 12,847 363 12,941 373 13,235 631 13,464 1,248 13,574 1,646
15.50 12,243 363 12,301 363 12,365 363 12,469 415 12,778 783 13,039 1,421 13,163 1,868
16.00 11,743 363 11,803 399 11,879 395 11,983 504 12,346 901 12,616 1,638 12,768 2,067
16.50 11,243 366 11,309 475 11,391 517 11,520 625 11,910 1,073 12,213 1,849 12,378 2,290
17.00 10,743 472 10,809 565 10,913 637 11,055 765 11,485 1,256 11,803 2,054 11,997 2,537
17.50 10,243 603 10,317 676 10,433 785 10,598 904 11,066 1,447 11,410 2,306 11,632 2,785
18.00 9,743 757 9,817 837 9,952 952 10,139 1,064 10,655 1,648 11,027 2,543 11,264 3,033
18.50 9,243 931 9,332 1,000 9,487 1,118 9,697 1,236 10,250 1,853 10,651 2,751 10,914 3,290
19.00 8,743 1,120 8,838 1,173 9,027 1,300 9,259 1,443 9,863 2,097 10,289 3,029 10,566 3,584
19.50 8,243 1,317 8,355 1,376 8,571 1,508 8,827 1,682 9,480 2,375 9,923 3,343 10,238 3,876
20.00 7,743 1,516 7,875 1,580 8,015 1,734 8,288 1,929 9,102 2,622 9,575 3,634 9,916 4,161
21.00 6,739 1,915 6,928 2,042 7,171 2,215 7,492 2,479 8,382 3,198 8,914 4,242 9,280 4,774
22.00 5,737 2,320 5,966 2,567 6,358 2,775 6,739 3,098 7,698 3,780 8,265 4,869 8,708 5,420
23.00 4,704 2,780 5,096 3,152 5,584 3,393 6,033 3,780 7,051 4,421 7,669 5,559 8,138 6,084
24.00 3,634 3,365 4,282 3,822 4,869 4,140 5,367 4,504 6,453 5,132 7,097 6,250 7,630 6,789
25.00 3,001 4,257 3,526 4,557 4,201 4,945 4,745 5,286 5,883 5,844 6,581 6,984 7,134 7,499
26.00 2,499 5,304 2,922 5,476 3,600 5,803 4,173 6,101 5,356 6,621 6,061 7,739 6,665 8,249
27.00 2,076 6,310 2,434 6,428 3,069 6,694 3,656 6,950 4,798 7,405 5,609 8,502 6,244 9,015
28.00 1,677 7,304 1,992 7,362 2,628 7,545 3,195 7,751 4,356 8,233 5,149 9,311 5,828 9,778
29.00 1,288 8,294 1,603 8,359 2,186 8,475 2,801 8,647 3,933 9,061 4,764 10,099 5,448 10,593
30.00 941 9,285 1,267 9,378 1,808 9,424 2,442 9,556 3,547 9,933 4,376 10,940 5,097 11,396
31.00 668 10,340 1,013 10,338 1,496 10,383 2,084 10,493 3,249 10,805 4,017 11,778 4,752 12,204
32.00 - - 765 11,340 1,216 11,364 1,786 11,438 2,912 11,711 3,708 12,617 4,423 13,049
33.00 - - 597 12,340 979 12,346 1,518 12,399 2,627 12,620 3,395 13,500 4,151 13,894
CRB (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 17,936 541 18,353 898
16.00 16,936 541 17,405 1,157
16.50 15,936 720 16,467 1,421
17.00 14,936 976 15,554 1,748
17.50 13,936 1,292 14,623 2,118
18.00 12,936 1,655 13,758 2,510
18.50 11,936 2,046 12,905 2,953
19.00 10,936 2,445 12,017 3,427
19.50 9,929 2,844 11,184 3,943
20.00 8,930 3,243 10,422 4,496
21.00 6,878 4,150 8,901 5,712
22.00 4,962 5,404 7,530 7,056
23.00 3,875 7,471 6,328 8,621
24.00 3,005 9,530 5,276 10,106
25.00 2,211 11,530 4,398 11,927
26.00 1,484 13,530 3,582 13,848
27.00 943 15,530 2,921 15,721
28.00 595 17,530 2,342 17,609
29.00 541 19,530 1,851 19,579
30.00 541 21,530 1,470 21,516
31.00 541 23,530 1,172 23,524
32.00 541 25,530 914 25,530
33.00 541 27,530 697 27,530
34.00 541 29,530 601 29,530
35.00 541 31,530 581 31,530
36.00 541 33,530 561 33,530
37.00 541 35,530 541 35,530
38.00 541 37,530 541 37,530
39.00 541 39,530 - -
40.00 541 41,530 - -
41.00 541 43,530 - -
42.00 541 45,530 - -
43.00 541 47,530 - -
44.00 541 49,530 - -
45.00 541 51,530 - -
CRC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.20 1,002 23 - - - - 1,028 32 - - - - - -
3.30 952 23 959 23 965 30 976 35 993 47 1,036 56 1,032 136
3.40 902 23 909 26 920 32 926 38 957 50 997 76 993 152
3.50 852 23 859 27 870 35 876 40 916 54 954 94 952 172
3.60 802 23 810 30 820 38 825 43 866 73 913 110 911 194
3.70 752 23 760 32 770 40 787 48 825 92 879 124 876 221
3.80 702 23 714 35 720 44 737 52 784 107 836 149 834 240
3.90 652 26 664 39 670 48 694 58 748 123 800 163 799 267
4.00 602 32 614 43 629 55 651 77 711 139 763 191 762 297
4.10 552 43 564 50 585 75 608 106 673 161 732 213 731 320
4.20 499 56 514 60 540 93 563 123 635 183 700 233 700 350
4.30 449 72 469 75 495 111 525 148 601 209 666 258 666 383
4.40 401 92 422 96 455 137 488 170 567 236 632 284 634 410
4.50 351 112 383 127 421 162 457 191 532 262 602 312 605 440
4.60 301 132 339 154 384 191 419 225 501 293 572 343 575 473
4.70 249 152 301 186 343 225 385 257 473 321 547 376 549 509
4.80 198 180 262 222 312 257 355 287 441 354 521 404 524 541
4.90 166 229 225 261 279 292 325 320 412 387 493 439 496 577
5.00 140 281 192 301 249 330 292 358 388 423 471 471 473 614
5.25 91 407 123 412 180 430 229 452 328 514 410 556 415 705
5.50 51 532 67 532 132 548 173 566 276 609 358 650 362 799
5.75 30 657 54 657 85 657 134 674 224 709 306 747 312 897
6.00 23 782 46 782 59 782 102 782 183 820 263 848 269 1,001
6.25 23 907 39 907 51 907 63 907 156 907 232 950 240 1,102
6.50 23 1,032 35 1,032 46 1,032 56 1,032 126 1,032 200 1,032 207 1,208
6.75 23 1,157 32 1,157 42 1,157 51 1,157 92 1,157 165 1,157 173 1,319
7.00 23 1,282 30 1,282 39 1,282 47 1,282 68 1,282 148 1,282 154 1,430
7.25 23 1,407 27 1,407 36 1,407 44 1,407 63 1,407 117 1,407 138 1,540
7.50 23 1,532 26 1,532 - - 42 1,532 59 1,532 96 1,532 - -
7.75 23 1,657 24 1,657 - - 39 1,657 56 1,657 71 1,657 - -
8.00 23 1,782 23 1,782 - - 38 1,782 54 1,782 68 1,782 - -
CRG (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.20 1,611 37 1,623 40 1,638 51 1,637 59 1,683 80 1,704 95 1,729 154
2.30 1,511 37 1,523 43 1,538 53 1,555 64 1,579 85 1,635 104 1,626 188
2.40 1,411 37 1,423 47 1,438 59 1,455 71 1,461 93 1,557 115 1,552 220
2.50 1,311 37 1,321 51 1,338 65 1,353 76 1,406 104 1,478 154 1,474 253
2.60 1,211 37 1,221 56 1,237 71 1,252 85 1,328 113 1,397 189 1,396 298
2.70 1,111 37 1,121 63 1,134 80 1,149 95 1,247 153 1,317 222 1,314 344
2.80 1,011 37 1,023 71 1,031 88 1,077 104 1,165 188 1,249 254 1,249 396
2.90 908 48 923 79 959 100 995 143 1,082 222 1,178 301 1,179 451
3.00 808 67 839 92 874 139 910 178 1,010 271 1,117 358 1,122 500
3.10 708 93 739 108 787 176 824 229 948 326 1,054 397 1,059 560
3.20 608 128 659 150 718 225 767 276 882 370 989 453 994 626
3.30 508 168 575 207 645 273 697 320 813 431 933 510 940 681
3.40 404 214 496 260 569 331 623 375 753 494 874 570 884 743
3.50 320 272 422 332 491 404 556 445 701 549 824 635 834 815
3.60 250 342 352 415 436 472 494 512 644 615 770 697 781 880
3.70 192 448 286 493 378 547 441 585 596 684 726 770 740 948
3.80 152 551 238 581 328 627 382 662 545 753 680 835 690 1,023
3.90 116 651 189 668 286 711 344 739 503 827 631 902 645 1,096
4.00 87 751 127 768 227 793 304 820 459 910 591 976 606 1,166
4.10 65 851 113 851 196 881 261 909 424 980 549 1,056 564 1,248
4.20 51 951 103 951 162 951 232 995 388 1,067 517 1,133 532 1,327
4.30 40 1,051 95 1,051 123 1,051 202 1,051 351 1,142 485 1,213 503 1,404
4.40 37 1,151 88 1,151 115 1,151 170 1,151 310 1,225 451 1,284 467 1,482
4.50 37 1,251 83 1,251 108 1,251 131 1,251 284 1,323 415 1,369 446 1,559
4.60 37 1,351 77 1,351 101 1,351 123 1,351 256 1,351 393 1,449 - -
4.70 37 1,451 73 1,451 96 1,451 117 1,451 226 1,451 353 1,451 - -
4.80 37 1,551 69 1,551 - - 112 1,551 192 1,551 328 1,551 - -
4.90 37 1,651 67 1,651 - - 107 1,651 152 1,651 302 1,651 - -
5.00 37 1,751 64 1,751 - - 103 1,751 145 1,751 275 1,751 - -
5.25 37 2,001 57 2,001 - - 93 2,001 133 2,001 237 2,001 - -
5.50 37 2,251 53 2,251 - - 87 2,251 124 2,251 195 2,251 - -
5.75 37 2,501 49 2,501 - - 81 2,501 116 2,501 148 2,501 - -
6.00 37 2,751 47 2,751 - - 76 2,751 109 2,751 139 2,751 - -
6.25 37 3,001 - - - - 72 3,001 104 3,001 - - - -
CRL (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
14.50 4,983 135 5,011 135 5,038 135 5,072 145 5,215 281 5,323 589 5,354 738
15.00 4,733 135 4,762 135 4,790 140 4,831 179 4,990 347 5,112 686 5,145 834
15.50 4,483 135 4,513 141 4,546 178 4,591 235 4,772 421 4,906 780 4,944 939
16.00 4,233 135 4,263 176 4,302 245 4,354 289 4,554 494 4,700 890 4,755 1,056
16.50 3,983 180 4,015 237 4,062 302 4,120 363 4,343 585 4,506 1,007 4,560 1,170
17.00 3,733 244 3,767 300 3,821 385 3,888 443 4,140 682 4,309 1,120 4,372 1,289
17.50 3,464 322 3,522 387 3,586 467 3,658 529 3,940 793 4,122 1,276 4,202 1,430
18.00 3,233 414 3,275 474 3,353 562 3,440 632 3,744 915 3,943 1,412 4,024 1,562
18.50 2,983 511 3,031 574 3,125 672 3,222 738 3,555 1,032 3,762 1,547 3,849 1,697
19.00 2,733 611 2,788 684 2,887 779 3,005 861 3,371 1,168 3,593 1,701 3,695 1,850
19.50 2,482 711 2,554 808 2,672 907 2,799 986 3,193 1,308 3,432 1,856 3,542 2,005
20.00 2,233 813 2,314 939 2,449 1,040 2,597 1,124 3,024 1,450 3,284 2,012 3,387 2,161
21.00 1,718 1,042 1,867 1,238 2,064 1,342 2,225 1,424 2,696 1,753 2,969 2,347 3,106 2,488
22.00 1,249 1,360 1,516 1,578 1,727 1,684 1,887 1,764 2,387 2,091 2,684 2,680 2,791 2,870
23.00 972 1,872 1,205 1,968 1,390 2,064 1,593 2,144 2,110 2,441 2,409 3,034 2,595 3,190
24.00 754 2,372 961 2,398 1,140 2,485 1,324 2,552 1,853 2,818 2,169 3,393 2,379 3,567
25.00 552 2,874 739 2,877 928 2,932 1,092 2,984 1,630 3,222 1,939 3,789 2,168 3,943
26.00 370 3,372 561 3,373 740 3,403 902 3,442 1,434 3,636 1,753 4,188 1,987 4,346
27.00 235 3,872 421 3,875 587 3,886 730 3,913 1,252 4,072 1,564 4,607 1,811 4,747
28.00 148 4,382 298 4,380 456 4,378 585 4,393 1,094 4,514 1,416 5,027 1,657 5,166
29.00 135 4,882 218 4,882 359 4,878 473 4,881 974 4,972 1,283 5,460 1,518 5,591
30.00 135 5,382 135 5,382 272 5,380 367 5,378 847 5,437 1,161 5,900 1,371 6,012
31.00 135 5,882 135 5,882 209 5,882 292 5,880 732 5,916 1,035 6,334 1,265 6,453
32.00 135 6,382 135 6,382 159 6,382 228 6,382 639 6,395 927 6,790 - -
33.00 135 6,882 135 6,882 - - 174 6,882 553 6,886 836 7,240 - -
34.00 135 7,382 135 7,382 - - 150 7,382 475 7,381 739 7,700 - -
35.00 135 7,882 135 7,882 - - 145 7,882 414 7,882 665 8,163 - -
36.00 135 8,382 135 8,382 - - 140 8,382 352 8,382 595 8,626 - -
37.00 135 8,882 135 8,882 - - 135 8,882 300 8,882 528 9,093 - -
38.00 135 9,382 - - - - 135 9,382 257 9,382 478 9,563 - -
39.00 135 9,882 - - - - 135 9,882 226 9,882 428 10,035 - -
40.00 135 10,382 - - - - 135 10,382 195 10,382 - - - -
41.00 135 10,882 - - - - 135 10,882 165 10,882 - - - -
42.00 135 11,382 - - - - 135 11,382 160 11,382 - - - -
CSA (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
7.25 32,020 707 - - - - 32,366 707 - - - - - -
7.50 30,770 707 30,909 707 31,071 707 31,132 707 31,129 707 31,134 709 31,132 810
7.75 29,520 707 29,666 707 29,820 707 29,929 707 29,962 707 30,001 764 30,074 894
8.00 28,271 707 28,422 707 28,566 707 28,674 707 28,700 707 28,730 848 28,789 966
8.25 27,021 707 27,179 707 27,312 707 27,413 707 27,417 772 27,416 926 27,414 1,040
8.50 25,771 707 25,936 707 26,074 707 26,179 707 26,178 858 26,182 1,000 26,180 1,145
8.75 24,521 707 24,705 707 24,836 707 24,986 794 25,028 933 25,081 1,108 25,180 1,523
9.00 23,271 707 23,455 761 23,622 757 23,728 942 23,768 1,038 23,805 1,479 23,901 1,875
9.25 22,021 707 22,206 903 22,370 895 22,462 1,121 22,484 1,155 22,464 1,836 22,834 2,200
9.50 20,756 836 20,958 1,079 21,113 1,068 21,228 1,348 21,225 1,561 21,433 2,157 21,713 2,667
9.75 19,506 1,096 19,708 1,297 19,867 1,280 20,040 1,627 20,100 2,093 20,171 2,500 20,678 3,200
10.00 18,256 1,425 18,458 1,564 18,676 1,543 18,784 2,056 18,831 2,431 19,054 3,062 19,684 3,640
10.50 15,756 2,279 15,971 2,299 16,153 2,283 16,292 2,995 16,272 3,562 16,661 4,134 17,410 4,867
11.00 13,241 3,264 13,494 3,294 13,764 3,354 13,953 4,140 14,197 4,936 14,715 5,504 15,680 6,207
11.50 10,741 4,262 11,053 4,412 11,460 4,562 11,731 5,562 12,202 6,501 12,919 7,126 14,045 7,773
12.00 8,241 5,319 8,684 5,770 9,264 5,980 9,661 7,447 10,324 8,315 11,256 8,841 12,497 9,476
12.50 5,833 7,249 6,528 7,459 7,233 7,753 7,765 9,530 8,594 10,284 9,718 10,738 11,061 11,287
13.00 4,625 9,848 5,056 9,837 5,482 10,042 6,024 11,736 7,086 12,354 8,277 12,739 9,662 13,197
13.50 3,627 12,348 3,874 12,343 4,153 12,434 4,642 14,061 5,717 14,540 7,046 14,881 8,500 15,316
14.00 2,646 14,864 2,869 14,864 3,130 14,864 3,457 16,255 4,644 16,596 5,915 16,827 7,364 17,184
14.50 1,794 17,348 2,059 17,356 2,245 17,378 2,495 18,649 3,692 18,882 4,980 19,077 6,302 19,327
15.00 1,184 19,848 1,542 19,860 1,592 19,884 1,793 21,061 3,010 21,216 4,147 21,324 5,460 21,583
15.50 790 22,364 1,192 22,364 1,231 22,364 1,270 23,508 2,433 23,573 3,390 23,657 4,610 23,848
16.00 707 24,864 951 24,864 982 24,864 1,106 25,948 1,787 25,982 2,880 26,058 3,888 26,125
16.50 707 27,364 782 27,364 840 27,364 987 28,396 1,308 28,514 2,284 28,590 3,283 28,664
17.00 707 29,864 707 29,864 753 29,864 883 30,895 1,208 30,926 1,890 30,997 2,884 31,059
17.50 707 32,364 707 32,364 707 32,364 806 33,348 1,111 33,341 1,435 33,320 2,352 33,413
18.00 707 34,864 707 34,864 707 34,864 749 35,844 1,015 35,869 1,325 35,938 1,943 35,995
18.50 707 37,364 - - - - 707 38,299 963 38,894 - - - -
19.00 707 39,864 - - - - - - - - - - - -
CSE (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
17.00 10,548 167 - - - - - - - - - - - -
17.50 10,298 167 - - - - 10,392 167 - - - - - -
18.00 10,048 167 - - - - 10,148 167 - - - - - -
18.50 9,798 167 - - - - 9,897 167 - - - - - -
19.00 9,548 167 - - - - 9,652 167 - - - - - -
19.50 9,298 167 - - - - 9,403 167 - - - - - -
20.00 9,048 167 - - - - 9,156 167 9,261 167 - - - -
21.00 8,548 167 8,588 167 8,623 167 8,661 167 8,788 167 8,913 329 8,930 488
22.00 8,047 167 8,091 167 8,126 167 8,166 167 8,312 172 8,452 428 8,481 613
23.00 7,547 167 7,592 167 7,632 167 7,684 167 7,844 203 8,009 551 8,028 766
24.00 7,047 167 7,096 167 7,138 167 7,189 167 7,383 286 7,567 711 7,599 935
25.00 6,547 167 6,596 167 6,645 167 6,703 172 6,926 380 7,132 877 7,177 1,125
26.00 6,047 167 6,101 167 6,151 167 6,224 201 6,486 506 6,712 1,067 6,766 1,324
27.00 5,547 167 5,601 179 5,669 222 5,751 314 6,054 652 6,312 1,278 6,378 1,553
28.00 5,047 201 5,106 274 5,190 338 5,290 449 5,640 835 5,911 1,486 5,994 1,787
29.00 4,547 328 4,617 401 4,717 477 4,841 612 5,240 1,031 5,542 1,738 5,633 2,053
30.00 4,047 498 4,132 560 4,263 643 4,405 804 4,849 1,264 5,170 1,993 5,278 2,316
31.00 3,530 695 3,646 760 3,813 853 3,996 1,043 4,479 1,499 4,831 2,287 4,954 2,616
32.00 3,043 894 3,166 987 3,364 1,116 3,599 1,313 4,126 1,773 4,490 2,615 4,633 2,916
33.00 2,550 1,102 2,734 1,252 2,970 1,413 3,186 1,612 3,788 2,055 4,183 2,939 4,338 3,230
34.00 2,023 1,344 2,314 1,558 2,595 1,750 2,821 1,937 3,470 2,359 3,872 3,270 4,050 3,567
35.00 1,563 1,663 1,935 1,898 2,245 2,114 2,490 2,280 3,168 2,696 3,597 3,615 3,774 3,899
36.00 1,273 2,171 1,589 2,327 1,927 2,522 2,186 2,657 2,888 3,039 3,322 3,976 3,517 4,257
37.00 1,040 2,694 1,277 2,784 1,645 2,941 1,917 3,067 2,598 3,409 3,077 4,332 3,283 4,623
38.00 834 3,197 1,032 3,225 1,382 3,380 1,675 3,481 2,341 3,781 2,811 4,727 3,045 4,983
39.00 638 3,697 819 3,712 1,145 3,795 1,436 3,884 2,127 4,184 2,595 5,111 2,846 5,373
40.00 455 4,184 639 4,205 937 4,256 1,228 4,327 1,937 4,587 2,399 5,505 2,644 5,761
41.00 310 4,669 490 4,733 761 4,758 1,040 4,782 1,761 5,012 2,203 5,917 2,440 6,150
42.00 209 5,197 377 5,197 608 5,209 870 5,246 1,558 5,439 2,027 6,323 2,277 6,559
43.00 167 5,697 283 5,697 484 5,697 731 5,725 1,391 5,885 1,857 6,747 2,119 6,970
44.00 167 6,197 185 6,197 - - 607 6,197 1,249 6,334 1,691 7,171 - -
45.00 167 6,697 167 6,697 - - 505 6,697 1,110 6,792 1,555 7,601 - -
46.00 167 7,197 167 7,197 - - 412 7,197 985 7,256 1,412 8,041 - -
47.00 167 7,697 167 7,697 - - 330 7,697 874 7,697 1,286 8,483 - -
48.00 167 8,197 - - - - 264 8,197 770 8,197 1,181 8,927 - -
49.00 167 8,697 - - - - 222 8,697 685 8,697 1,074 9,373 - -
CSP (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,652 159 4,720 211 4,721 254 4,723 251 4,731 351 4,737 467 4,861 603
3.70 4,452 180 4,519 238 4,520 288 4,523 284 4,529 407 4,551 548 4,691 680
3.80 4,252 218 4,317 270 4,319 328 4,321 360 4,328 465 4,383 597 4,551 753
3.90 4,052 263 4,117 307 4,117 375 4,120 433 4,128 549 4,211 676 4,397 824
4.00 3,852 315 3,916 349 3,917 457 3,920 505 3,927 609 4,059 778 4,244 926
4.10 3,651 376 3,715 400 3,716 537 3,717 577 3,749 692 3,888 857 4,101 1,023
4.20 3,456 444 3,508 458 3,509 617 3,511 672 3,556 796 3,734 959 3,948 1,111
4.30 3,256 518 3,308 524 3,309 715 3,315 746 3,392 879 3,596 1,057 3,814 1,238
4.40 3,056 595 3,108 597 3,113 797 3,136 857 3,212 983 3,443 1,182 3,663 1,337
4.50 2,861 675 2,909 687 2,916 895 2,932 952 3,046 1,086 3,303 1,279 3,547 1,443
4.60 2,675 755 2,723 779 2,734 1,008 2,764 1,063 2,931 1,191 3,163 1,395 3,411 1,559
4.70 2,468 835 2,524 883 2,542 1,121 2,578 1,174 2,760 1,296 3,027 1,520 3,276 1,703
4.80 2,261 915 2,331 987 2,362 1,235 2,400 1,285 2,602 1,432 2,851 1,658 3,096 1,812
4.90 2,068 994 2,136 1,091 2,182 1,361 2,225 1,411 2,469 1,555 2,718 1,785 2,999 1,940
5.00 1,861 1,074 1,949 1,206 1,997 1,488 2,057 1,549 2,331 1,691 2,601 1,929 2,883 2,075
5.25 1,343 1,367 1,553 1,526 1,616 1,841 1,680 1,902 2,010 2,056 2,307 2,287 2,605 2,431
5.50 1,072 1,907 1,237 1,918 1,304 2,246 1,388 2,299 1,726 2,449 2,066 2,669 2,354 2,804
5.75 860 2,413 976 2,392 1,038 2,711 1,114 2,761 1,477 2,881 1,822 3,074 2,134 3,200
6.00 662 2,913 750 2,900 825 3,202 898 3,228 1,270 3,327 1,595 3,491 1,932 3,614
6.25 482 3,413 565 3,407 638 3,695 707 3,712 1,060 3,771 1,412 3,883 1,740 3,981
6.50 343 3,913 415 3,913 486 4,187 576 4,202 902 4,246 1,244 4,327 1,547 4,407
6.75 246 4,413 333 4,413 375 4,679 451 4,684 764 4,720 1,096 4,786 1,400 4,848
7.00 180 4,913 276 4,913 267 5,177 365 5,179 632 5,204 949 5,254 1,255 5,312
7.25 159 5,413 234 5,413 227 5,673 284 5,679 533 5,687 861 5,724 1,122 5,766
7.50 159 5,913 203 5,913 196 6,172 198 6,173 420 6,179 736 6,203 1,009 6,240
7.75 159 6,413 179 6,413 175 6,671 176 6,671 363 6,677 650 6,693 - -
8.00 159 6,913 160 6,913 159 7,169 159 7,171 295 7,168 598 7,183 - -
8.25 159 7,413 159 7,413 159 7,669 159 7,669 227 7,668 501 7,673 - -
8.50 159 7,913 159 7,913 - - 159 8,167 159 8,163 452 8,172 - -
8.75 159 8,413 - - - - 159 8,664 159 8,660 388 8,663 - -
9.00 159 8,913 - - - - 159 9,161 159 9,157 340 9,161 - -
9.25 159 9,413 - - - - 159 9,659 159 9,655 272 9,660 - -
9.50 159 9,913 - - - - 159 10,156 - - - - - -
CTB (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 2,758 48 - - - - - - - - - - - -
2.60 2,658 48 - - - - 2,682 48 - - - - - -
2.70 2,559 48 - - - - 2,583 48 - - - - - -
2.80 2,459 48 - - - - 2,485 48 - - - - - -
2.90 2,359 48 - - - - 2,393 51 - - - - - -
3.00 2,259 48 - - - - 2,292 53 - - - - - -
3.10 2,159 48 - - - - 2,192 57 - - - - - -
3.20 2,059 48 - - - - 2,092 61 2,096 80 - - - -
3.30 1,959 48 - - - - 1,991 67 1,995 85 - - - -
3.40 1,859 48 1,872 48 1,885 56 1,889 72 1,893 91 1,888 109 1,909 155
3.50 1,759 48 1,773 49 1,792 59 1,789 77 1,788 100 1,788 149 1,802 190
3.60 1,659 48 1,673 52 1,692 64 1,691 84 1,689 108 1,689 182 1,744 241
3.70 1,559 48 1,575 56 1,592 69 1,591 93 1,591 149 1,624 214 1,669 274
3.80 1,459 48 1,479 61 1,492 75 1,492 101 1,516 182 1,524 248 1,586 316
3.90 1,359 48 1,379 67 1,392 84 1,406 113 1,415 216 1,448 292 1,508 346
4.00 1,259 60 1,279 79 1,291 92 1,306 155 1,316 248 1,366 338 1,436 403
4.10 1,159 77 1,179 93 1,206 103 1,206 212 1,234 298 1,284 381 1,362 441
4.20 1,059 101 1,079 113 1,106 115 1,120 246 1,150 342 1,209 435 1,300 495
4.30 959 132 979 137 1,017 159 1,031 296 1,074 399 1,148 489 1,242 545
4.40 859 168 888 179 935 216 941 344 996 453 1,077 536 1,174 604
4.50 759 208 794 221 851 268 860 403 925 517 1,011 599 1,126 665
4.60 659 248 705 266 765 319 783 469 852 584 947 655 1,060 730
4.70 559 287 614 324 677 378 697 542 786 645 892 722 1,009 784
4.80 453 339 533 381 610 449 632 612 726 719 836 795 954 859
4.90 361 405 457 469 541 523 575 689 665 793 788 857 910 921
5.00 303 511 387 555 480 603 506 779 611 864 736 929 858 988
5.25 204 768 242 782 338 816 367 995 487 1,060 615 1,115 745 1,175
5.50 119 1,015 158 1,025 232 1,049 268 1,222 378 1,266 521 1,320 647 1,362
5.75 69 1,265 101 1,275 159 1,283 172 1,441 302 1,484 430 1,529 553 1,568
6.00 48 1,515 84 1,527 107 1,533 120 1,679 217 1,707 361 1,740 479 1,782
6.25 48 1,765 73 1,777 93 1,783 105 1,912 174 1,940 285 1,973 401 2,003
6.50 48 2,018 65 2,018 83 2,018 95 2,159 127 2,159 224 2,206 346 2,213
6.75 48 2,268 59 2,268 76 2,268 87 2,415 115 2,420 183 2,433 294 2,432
7.00 48 2,518 55 2,518 69 2,518 79 2,666 107 2,674 133 2,686 - -
7.25 48 2,768 51 2,768 - - 73 2,905 100 2,905 127 2,905 - -
7.50 48 3,018 48 3,018 - - 69 3,151 93 3,151 119 3,159 - -
CTC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.40 4,874 79 - - - - - - - - - - - -
2.50 4,674 79 - - - - 4,747 79 - - - - - -
2.60 4,474 79 - - - - 4,546 79 - - - - - -
2.70 4,274 79 - - - - 4,345 79 - - - - - -
2.80 4,074 79 - - - - 4,145 79 - - - - - -
2.90 3,874 79 - - - - 3,947 79 - - - - - -
3.00 3,674 79 - - - - 3,750 79 3,810 99 - - - -
3.10 3,474 79 - - - - 3,553 86 3,639 105 - - - -
3.20 3,274 79 - - - - 3,370 91 3,437 111 - - - -
3.30 3,074 79 3,122 79 3,134 86 3,170 97 3,231 121 3,341 200 - -
3.40 2,874 79 2,922 79 2,947 91 2,970 103 3,067 130 3,139 252 3,188 315
3.50 2,674 79 2,722 82 2,747 99 2,769 114 2,895 141 2,969 306 3,044 396
3.60 2,474 79 2,522 91 2,547 109 2,566 123 2,722 206 2,821 356 2,870 447
3.70 2,274 79 2,322 101 2,347 121 2,395 138 2,546 266 2,646 437 2,719 521
3.80 2,074 85 2,122 119 2,147 134 2,195 151 2,370 316 2,491 512 2,568 625
3.90 1,874 114 1,922 143 1,969 150 2,018 219 2,213 403 2,338 592 2,431 694
4.00 1,674 155 1,722 175 1,786 220 1,857 283 2,054 457 2,196 657 2,299 790
4.10 1,478 212 1,534 247 1,602 286 1,674 346 1,911 563 2,062 761 2,156 882
4.20 1,278 284 1,371 320 1,447 383 1,525 464 1,767 664 1,914 869 2,039 992
4.30 1,078 364 1,193 416 1,274 476 1,354 549 1,619 758 1,794 985 1,915 1,102
4.40 871 444 1,010 528 1,129 612 1,215 681 1,489 880 1,665 1,093 1,806 1,229
4.50 672 548 853 657 981 742 1,071 805 1,374 1,008 1,535 1,218 1,702 1,330
4.60 532 710 705 812 846 886 962 944 1,257 1,139 1,425 1,345 1,590 1,475
4.70 428 917 572 977 726 1,044 829 1,095 1,115 1,283 1,323 1,478 1,476 1,594
4.80 348 1,123 480 1,153 601 1,210 733 1,261 1,011 1,426 1,233 1,623 1,383 1,727
4.90 272 1,323 357 1,329 519 1,389 634 1,422 925 1,563 1,125 1,755 1,311 1,868
5.00 206 1,523 294 1,530 436 1,566 532 1,597 837 1,721 1,049 1,891 1,203 2,015
5.25 107 2,023 153 2,023 282 2,023 353 2,051 669 2,137 849 2,288 1,014 2,378
5.50 79 2,523 122 2,523 150 2,523 232 2,523 488 2,575 682 2,696 840 2,783
5.75 79 3,023 105 3,023 129 3,023 151 3,023 389 3,023 536 3,102 704 3,175
6.00 79 3,523 93 3,523 114 3,523 134 3,523 287 3,523 409 3,523 585 3,622
6.25 79 4,023 83 4,023 103 4,023 121 4,023 220 4,023 306 4,023 467 4,023
6.50 79 4,523 79 4,523 95 4,523 111 4,523 149 4,523 239 4,523 409 4,523
6.75 79 5,023 79 5,023 89 5,023 103 5,023 138 5,023 163 5,023 - -
7.00 79 5,523 79 5,523 - - 98 5,523 129 5,523 154 5,523 - -
7.25 79 6,023 79 6,023 - - 93 6,023 122 6,023 146 6,023 - -
CTS (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.25 6,865 154 6,896 154 6,902 154 6,902 154 6,901 164 6,939 221 - -
8.50 6,615 154 6,647 154 6,653 154 6,655 154 6,652 174 6,714 274 6,864 395
8.75 6,365 154 6,399 154 6,406 154 6,406 154 6,413 194 6,486 307 6,657 462
9.00 6,115 154 6,149 154 6,157 154 6,157 154 6,163 234 6,267 382 6,447 527
9.25 5,865 154 5,901 154 5,909 154 5,912 154 5,925 264 6,050 433 6,241 594
9.50 5,615 154 5,651 154 5,661 154 5,662 174 5,686 330 5,834 505 6,045 676
9.75 5,365 154 5,401 154 5,411 166 5,412 220 5,452 398 5,626 589 5,847 762
10.00 5,115 154 5,152 168 5,161 227 5,171 289 5,225 463 5,418 669 5,651 860
10.50 4,615 178 4,657 232 4,673 341 4,683 418 4,785 639 5,029 865 5,276 1,043
11.00 4,115 293 4,163 373 4,182 511 4,207 593 4,367 836 4,635 1,087 4,928 1,279
11.50 3,605 456 3,673 534 3,701 693 3,749 791 3,965 1,070 4,279 1,318 4,585 1,519
12.00 3,115 652 3,174 741 3,243 928 3,307 1,021 3,591 1,334 3,935 1,596 4,265 1,780
12.50 2,611 851 2,710 984 2,805 1,191 2,895 1,302 3,238 1,619 3,607 1,881 3,955 2,075
13.00 2,108 1,069 2,268 1,273 2,400 1,491 2,492 1,619 2,880 1,927 3,261 2,197 3,668 2,372
13.50 1,564 1,347 1,862 1,599 2,007 1,827 2,139 1,975 2,577 2,274 2,970 2,528 3,393 2,702
14.00 1,239 1,754 1,549 1,961 1,658 2,219 1,839 2,369 2,295 2,631 2,706 2,871 3,145 3,045
14.50 991 2,277 1,267 2,365 1,353 2,645 1,564 2,785 2,028 3,015 2,447 3,243 2,883 3,389
15.00 780 2,780 1,010 2,830 1,104 3,109 1,329 3,232 1,828 3,396 2,239 3,587 2,676 3,766
15.50 583 3,280 799 3,297 886 3,557 1,110 3,638 1,625 3,800 2,030 3,984 2,457 4,150
16.00 410 3,793 622 3,810 701 4,029 921 4,089 1,429 4,234 1,873 4,392 2,262 4,549
16.50 279 4,287 476 4,288 555 4,509 759 4,555 1,259 4,677 1,688 4,812 2,096 4,960
17.00 192 4,793 369 4,793 445 4,993 622 5,030 1,096 5,129 1,531 5,255 1,910 5,376
17.50 154 5,293 263 5,293 338 5,483 515 5,510 940 5,588 1,357 5,691 1,767 5,811
18.00 154 5,793 184 5,793 252 5,974 415 5,993 821 6,058 1,222 6,147 1,621 6,247
18.50 154 6,293 - - - - 323 6,481 701 6,536 - - - -
19.00 154 6,793 - - - - 248 6,975 608 7,018 - - - -
19.50 154 7,293 - - - - 205 7,469 522 7,495 - - - -
20.00 154 7,793 - - - - 164 7,962 - - - - - -
21.00 154 8,793 - - - - 154 8,953 - - - - - -
22.00 154 9,793 - - - - 154 9,945 - - - - - -
23.00 154 10,793 - - - - - - - - - - - -
DFM (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.45 1,779 59 1,795 59 1,800 62 1,819 67 1,862 77 1,930 155 1,997 225
1.50 1,679 59 1,695 63 1,700 66 1,719 71 1,782 81 1,850 193 1,918 258
1.55 1,579 59 1,595 70 1,601 70 1,619 75 1,682 87 1,770 225 1,838 292
1.60 1,479 59 1,495 78 1,502 78 1,519 81 1,602 133 1,690 260 1,757 323
1.65 1,379 62 1,395 87 1,413 87 1,435 87 1,520 173 1,629 295 1,698 382
1.70 1,279 77 1,295 99 1,313 98 1,335 98 1,439 211 1,548 326 1,617 412
1.75 1,179 94 1,195 113 1,213 113 1,251 142 1,356 272 1,485 386 1,554 466
1.80 1,079 117 1,095 131 1,127 155 1,165 186 1,273 311 1,402 439 1,494 520
1.85 979 146 1,003 154 1,039 198 1,080 228 1,207 346 1,339 472 1,429 574
1.90 879 180 912 202 965 239 1,009 292 1,123 404 1,275 527 1,365 626
1.95 779 219 809 248 877 282 923 332 1,056 462 1,211 580 1,306 676
2.00 679 259 728 296 787 342 851 394 989 516 1,127 635 1,259 728
2.10 465 351 552 411 636 467 705 514 871 628 1,033 759 1,152 851
2.20 323 512 407 563 499 611 576 652 751 757 919 900 1,037 991
2.30 243 719 299 736 398 781 460 805 648 903 823 1,041 947 1,107
2.40 170 919 234 924 295 963 388 984 564 1,061 745 1,163 872 1,264
2.50 118 1,119 145 1,119 243 1,132 316 1,148 478 1,221 667 1,315 797 1,397
2.60 85 1,319 118 1,319 159 1,324 242 1,339 414 1,393 587 1,488 723 1,552
2.70 65 1,519 99 1,519 103 1,519 196 1,527 348 1,564 528 1,639 641 1,720
2.80 59 1,719 87 1,719 94 1,719 150 1,719 310 1,751 470 1,811 589 1,885
2.90 59 1,919 78 1,919 87 1,919 98 1,919 239 1,936 435 1,992 529 2,056
3.00 59 2,119 71 2,119 82 2,119 91 2,119 196 2,119 374 2,177 498 2,220
3.10 59 2,319 67 2,319 78 2,319 86 2,319 151 2,319 338 2,360 - -
3.20 59 2,519 63 2,519 74 2,519 82 2,519 101 2,519 302 2,542 - -
3.30 59 2,719 61 2,719 - - 78 2,719 95 2,719 266 2,719 - -
3.40 59 2,919 - - - - 75 2,919 91 2,919 228 2,919 - -
3.50 59 3,119 - - - - 73 3,119 89 3,119 189 3,119 - -
3.60 59 3,319 - - - - 71 3,319 86 3,319 - - - -
3.70 59 3,519 - - - - 69 3,519 83 3,519 - - - -
3.80 59 3,719 - - - - 67 3,719 81 3,719 - - - -
3.90 59 3,919 - - - - 65 3,919 79 3,919 - - - -
4.00 59 4,119 - - - - 63 4,119 77 4,119 - - - -
4.10 59 4,319 - - - - 62 4,319 75 4,319 - - - -
4.20 59 4,519 - - - - 61 4,519 74 4,519 - - - -
4.30 59 4,719 - - - - 61 4,719 73 4,719 - - - -
4.40 59 4,919 - - - - 59 4,919 71 4,919 - - - -
4.50 59 5,119 - - - - 59 5,119 70 5,119 - - - -
4.60 59 5,319 - - - - 59 5,319 69 5,319 - - - -
4.70 59 5,519 - - - - 59 5,519 - - - - - -
4.80 59 5,719 - - - - 59 5,719 - - - - - -
4.90 59 5,919 - - - - 59 5,919 - - - - - -
EVG (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 41 306 45 307 53 353 58 357 62
0.10 205 42 206 58 243 67 250 74 287 107 316 133 340 139
0.15 105 81 155 109 189 135 199 145 259 191 291 215 318 225
0.20 59 165 101 187 142 213 178 237 224 270 278 297 307 318
0.25 42 265 91 265 109 299 151 325 203 358 262 386 294 410
0.30 34 365 86 365 103 365 118 409 178 445 244 475 279 498
0.35 30 465 82 465 99 465 114 509 145 546 223 560 260 587
0.40 29 565 79 565 97 565 111 565 142 627 198 660 240 687
0.45 29 665 78 665 95 665 110 665 141 727 164 760 216 772
0.50 29 765 77 765 94 765 107 765 138 827 162 842 183 872
0.55 29 865 75 865 91 865 106 865 137 865 160 942 182 972
0.60 29 965 74 965 91 965 105 965 135 965 159 1,042 180 1,054
0.65 29 1,065 - - - - 105 1,065 - - - - - -
0.70 29 1,165 - - - - 103 1,165 - - - - - -
0.75 29 1,265 - - - - - - - - - - - -
0.80 29 1,365 - - - - - - - - - - - -
0.85 29 1,465 - - - - - - - - - - - -
0.90 29 1,565 - - - - - - - - - - - -
0.95 29 1,665 - - - - - - - - - - - -
1.00 29 1,765 - - - - - - - - - - - -
1.05 29 1,865 - - - - - - - - - - - -
1.10 29 1,965 - - - - - - - - - - - -
1.15 29 2,065 - - - - - - - - - - - -
1.20 29 2,165 - - - - - - - - - - - -
1.25 29 2,265 - - - - - - - - - - - -
GAC (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
1.65 4,332 133 4,363 133 4,381 133 4,409 133 4,494 146 4,580 170 4,582 330
1.70 4,132 133 4,163 133 4,182 133 4,209 134 4,333 154 4,380 260 4,424 408
1.75 3,932 133 3,963 139 3,985 139 4,009 142 4,133 162 4,220 340 4,261 473
1.80 3,732 133 3,764 151 3,786 150 3,809 150 3,933 169 4,056 418 4,061 548
1.85 3,532 133 3,564 165 3,601 165 3,641 163 3,769 260 3,854 488 3,905 664
1.90 3,332 133 3,364 182 3,400 180 3,441 179 3,605 342 3,697 564 3,737 729
1.95 3,132 149 3,164 203 3,200 202 3,241 200 3,440 418 3,529 677 3,620 805
2.00 2,932 178 2,964 227 3,000 226 3,071 286 3,273 492 3,368 755 3,451 910
2.10 2,532 263 2,564 296 2,623 346 2,696 440 2,939 635 3,071 933 3,164 1,092
2.20 2,132 388 2,193 397 2,295 516 2,411 599 2,635 777 2,771 1,150 2,901 1,302
2.30 1,719 542 1,825 596 1,937 688 2,060 758 2,327 1,014 2,508 1,373 2,643 1,558
2.40 1,332 702 1,448 822 1,635 901 1,768 1,009 2,088 1,246 2,277 1,629 2,420 1,766
2.50 934 910 1,123 1,078 1,326 1,175 1,471 1,255 1,847 1,511 2,045 1,876 2,188 2,052
2.60 702 1,317 877 1,382 1,043 1,460 1,243 1,600 1,600 1,764 1,803 2,160 1,996 2,326
2.70 544 1,731 662 1,737 836 1,810 1,010 1,874 1,390 2,092 1,604 2,440 1,803 2,611
2.80 397 2,117 480 2,135 622 2,179 814 2,239 1,218 2,383 1,439 2,755 1,640 2,915
2.90 286 2,517 343 2,528 515 2,547 665 2,599 1,042 2,735 1,274 3,060 1,491 3,228
3.00 210 2,917 280 2,931 412 2,935 509 2,957 913 3,055 1,149 3,408 1,318 3,531
3.10 161 3,317 238 3,333 315 3,336 413 3,340 780 3,429 981 3,743 1,213 3,871
3.20 133 3,731 207 3,731 212 3,731 315 3,731 642 3,777 901 4,085 1,091 4,209
3.30 133 4,131 184 4,131 190 4,131 206 4,131 561 4,153 778 4,416 969 4,539
3.40 133 4,531 169 4,531 174 4,531 192 4,531 477 4,555 697 4,787 909 4,879
3.50 133 4,931 154 4,931 163 4,931 180 4,931 392 4,931 631 5,155 - -
3.60 133 5,331 143 5,331 155 5,331 173 5,331 302 5,331 548 5,488 - -
3.70 133 5,731 135 5,731 149 5,731 165 5,731 198 5,731 473 5,851 - -
3.80 133 6,131 133 6,131 143 6,131 158 6,131 190 6,131 388 6,251 - -
3.90 133 6,531 - - - - 153 6,531 182 6,531 300 6,616 - -
4.00 133 6,931 - - - - 147 6,931 176 6,931 199 6,978 - -
4.10 133 7,331 - - - - 142 7,331 171 7,331 194 7,331 - -
4.20 133 7,731 - - - - 139 7,731 166 7,731 187 7,731 - -
4.30 133 8,131 - - - - 135 8,131 161 8,131 - - - -
4.40 133 8,531 - - - - 133 8,531 158 8,531 - - - -
4.50 133 8,931 - - - - 133 8,931 - - - - - -
4.60 133 9,331 - - - - 133 9,331 - - - - - -
4.70 133 9,731 - - - - - - - - - - - -
4.80 133 10,131 - - - - - - - - - - - -
4.90 133 10,531 - - - - - - - - - - - -
5.00 133 10,931 - - - - - - - - - - - -
5.25 133 11,931 - - - - - - - - - - - -
GAH (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.00 36,800 470 - - - - - - - - - - - -
4.10 36,300 470 - - - - - - - - - - - -
4.20 35,800 470 - - - - - - - - - - - -
4.30 35,300 470 - - - - - - - - - - - -
4.40 34,801 470 - - - - - - - - - - - -
4.50 34,301 470 - - - - - - - - - - - -
4.60 33,801 470 - - - - - - - - - - - -
4.70 33,301 470 - - - - - - - - - - - -
4.80 32,801 470 - - - - - - - - - - - -
4.90 32,301 470 - - - - - - - - - - - -
5.00 31,801 470 - - - - 32,076 470 - - - - - -
5.25 30,551 470 30,650 470 30,746 470 30,850 470 31,094 470 31,382 470 - -
5.50 29,301 470 29,406 470 29,496 470 29,596 470 29,918 470 30,191 470 - -
5.75 28,051 470 28,163 470 28,258 470 28,364 470 28,646 470 29,003 520 - -
6.00 26,801 470 26,920 470 27,020 470 27,152 470 27,470 470 27,809 604 - -
6.25 25,552 470 25,686 470 25,796 470 25,898 470 26,284 470 26,621 747 - -
6.50 24,302 470 24,438 470 24,546 470 24,651 470 25,095 470 25,498 1,000 25,593 1,349
6.75 23,052 470 23,189 470 23,293 470 23,455 470 23,966 520 24,365 1,142 24,478 1,681
7.00 21,802 470 21,939 470 22,051 470 22,202 470 22,774 771 23,241 1,477 23,466 2,038
7.25 20,552 470 20,690 470 20,844 470 21,009 470 21,636 1,016 22,153 1,771 22,390 2,363
7.50 19,302 470 19,442 470 19,596 470 19,812 520 20,548 1,263 21,075 2,183 21,367 2,749
7.75 18,052 470 18,198 470 18,346 470 18,610 680 19,453 1,506 20,035 2,513 20,390 3,224
8.00 16,772 470 16,955 470 17,142 542 17,455 841 18,353 1,824 19,050 2,995 19,400 3,665
8.25 15,554 470 15,728 508 15,973 736 16,293 1,131 17,347 2,213 18,044 3,434 18,474 4,226
8.50 14,304 470 14,478 755 14,761 1,030 15,172 1,502 16,331 2,674 17,098 4,023 17,590 4,788
8.75 13,054 633 13,284 1,011 13,621 1,330 14,084 1,933 15,357 3,156 16,170 4,571 16,712 5,344
9.00 11,772 921 12,058 1,297 12,475 1,706 12,992 2,342 14,421 3,687 15,254 5,177 15,898 5,979
9.25 10,554 1,308 10,853 1,742 11,396 2,226 11,974 2,894 13,477 4,259 14,427 5,836 15,088 6,587
9.50 9,272 1,775 9,642 2,252 10,194 2,740 10,820 3,480 12,617 4,894 13,557 6,441 14,316 7,240
9.75 8,038 2,271 8,534 2,817 9,248 3,442 9,907 4,147 11,795 5,557 12,795 7,066 13,574 7,985
10.00 6,772 2,799 7,480 3,512 8,252 4,172 9,027 4,871 10,966 6,317 11,900 7,918 12,863 8,741
10.50 4,330 4,218 5,522 5,096 6,517 5,804 7,372 6,481 9,321 7,836 10,608 9,396 11,552 10,272
11.00 2,912 6,531 3,899 7,077 5,065 7,701 5,957 8,290 8,082 9,540 9,319 11,014 10,360 11,959
11.50 1,861 9,047 2,753 9,343 3,843 9,796 4,823 10,315 6,917 11,258 8,154 12,809 9,228 13,706
12.00 1,039 11,532 1,833 11,741 2,825 12,061 3,838 12,429 5,942 13,201 7,132 14,712 8,278 15,527
12.50 570 14,009 1,193 14,193 2,061 14,237 2,949 14,461 5,060 15,236 6,204 16,611 7,339 17,452
13.00 470 16,497 758 16,736 1,435 16,790 2,238 16,835 4,277 17,366 5,372 18,650 6,554 19,404
13.50 470 18,979 472 19,308 983 19,375 1,758 19,423 3,604 19,601 4,737 20,737 5,859 21,458
14.00 470 21,564 470 21,623 772 21,645 1,254 21,674 2,979 21,878 4,079 22,863 5,165 23,498
14.50 470 24,064 470 24,125 569 24,150 943 24,174 2,487 24,241 3,513 25,043 4,636 25,640
15.00 470 26,564 470 26,629 470 26,656 756 26,674 2,062 26,741 3,020 27,265 4,087 27,816
15.50 470 29,064 - - - - - - - - - - - -
16.00 470 31,564 - - - - - - - - - - - -
16.50 470 34,064 - - - - - - - - - - - -
17.00 470 36,564 - - - - - - - - - - - -
17.50 470 39,064 - - - - - - - - - - - -
18.00 470 41,564 - - - - - - - - - - - -
GHL (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
4.60 7,000 158 - - - - 7,099 158 - - - - - -
4.70 6,800 158 6,839 158 6,884 158 6,903 158 7,084 168 7,208 549 7,258 761
4.80 6,601 158 6,639 158 6,684 158 6,731 158 6,912 240 7,037 602 7,084 809
4.90 6,401 158 6,439 158 6,483 158 6,531 158 6,737 306 6,866 650 6,942 875
5.00 6,201 158 6,237 158 6,283 158 6,331 158 6,563 359 6,688 730 6,770 951
5.25 5,701 158 5,740 158 5,781 158 5,856 235 6,112 511 6,288 893 6,393 1,143
5.50 5,201 158 5,243 164 5,305 170 5,403 316 5,703 657 5,878 1,103 6,006 1,366
5.75 4,701 158 4,756 214 4,845 318 4,944 443 5,309 827 5,512 1,319 5,640 1,588
6.00 4,190 231 4,256 283 4,380 451 4,520 636 4,910 1,019 5,133 1,551 5,318 1,849
6.25 3,695 357 3,783 451 3,944 618 4,091 813 4,545 1,238 4,796 1,828 4,972 2,105
6.50 3,195 530 3,344 641 3,552 842 3,725 1,048 4,195 1,483 4,470 2,094 4,681 2,374
6.75 2,695 727 2,872 857 3,138 1,106 3,372 1,299 3,856 1,757 4,152 2,394 4,388 2,682
7.00 2,188 927 2,446 1,126 2,730 1,384 2,994 1,584 3,549 2,046 3,842 2,699 4,114 2,988
7.25 1,663 1,174 2,039 1,427 2,366 1,696 2,642 1,897 3,256 2,355 3,569 3,018 3,861 3,312
7.50 1,266 1,513 1,668 1,784 2,046 2,054 2,319 2,231 2,976 2,689 3,308 3,359 3,605 3,655
7.75 994 2,052 1,360 2,202 1,757 2,407 2,047 2,594 2,710 3,030 3,064 3,694 3,386 3,989
8.00 783 2,559 1,063 2,668 1,503 2,822 1,789 2,948 2,479 3,399 2,832 4,069 3,171 4,348
8.25 587 3,059 831 3,099 1,264 3,274 1,545 3,404 2,243 3,774 2,619 4,428 2,953 4,733
8.50 419 3,559 632 3,586 1,042 3,702 1,341 3,811 2,045 4,161 2,416 4,828 2,772 5,089
8.75 293 4,052 492 4,071 869 4,152 1,158 4,255 1,842 4,560 2,226 5,211 2,599 5,477
9.00 208 4,559 392 4,559 722 4,619 996 4,705 1,684 4,973 2,047 5,604 2,404 5,881
9.25 158 5,059 300 5,059 609 5,092 862 5,157 1,520 5,401 1,881 6,029 2,256 6,273
9.50 158 5,559 208 5,559 447 5,576 723 5,627 1,352 5,828 1,721 6,438 2,106 6,666
9.75 158 6,059 180 6,059 368 6,059 573 6,092 1,237 6,277 1,584 6,848 1,973 7,080
10.00 158 6,559 166 6,559 288 6,559 504 6,559 1,088 6,719 1,457 7,274 - -
10.50 158 7,559 158 7,559 184 7,559 363 7,559 874 7,653 1,224 8,140 - -
11.00 158 8,559 158 8,559 164 8,559 274 8,559 722 8,559 1,030 9,042 - -
11.50 158 9,559 158 9,559 - - 179 9,559 562 9,559 881 9,930 - -
12.00 158 10,559 158 10,559 - - 164 10,559 437 10,559 746 10,849 - -
12.50 158 11,559 - - - - 158 11,559 360 11,559 624 11,776 - -
13.00 158 12,559 - - - - 158 12,559 280 12,559 512 12,709 - -
13.50 158 13,559 - - - - 158 13,559 188 13,559 439 13,661 - -
14.00 158 14,559 - - - - 158 14,559 179 14,559 368 14,559 - -
14.50 158 15,559 - - - - 158 15,559 171 15,559 - - - -
15.00 158 16,559 - - - - 158 16,559 163 16,559 - - - -
15.50 158 17,559 - - - - - - - - - - - -
16.00 158 18,559 - - - - - - - - - - - -
16.50 158 19,559 - - - - - - - - - - - -
GLI (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,264 71 2,272 72 - - 2,298 105 2,359 168 2,448 290 - -
11.00 2,164 71 2,173 88 2,184 103 2,203 128 2,274 202 2,372 338 2,434 422
11.50 2,064 91 2,073 108 2,087 131 2,110 161 2,190 237 2,298 382 2,366 471
12.00 1,964 119 1,975 131 1,990 162 2,018 192 2,109 276 2,228 426 2,305 526
12.50 1,864 152 1,876 164 1,896 196 1,926 228 2,029 320 2,158 479 2,240 578
13.00 1,764 188 1,776 198 1,800 233 1,837 268 1,952 364 2,090 532 2,175 631
13.50 1,666 226 1,677 237 1,708 273 1,750 310 1,877 417 2,025 584 2,119 687
14.00 1,566 266 1,579 280 1,616 317 1,666 356 1,802 468 1,961 643 2,063 750
14.50 1,466 306 1,481 323 1,527 365 1,583 403 1,731 521 1,897 701 2,005 811
15.00 1,366 346 1,384 369 1,440 417 1,500 460 1,661 591 1,841 761 1,947 856
15.50 1,266 386 1,290 419 1,355 472 1,422 516 1,595 649 1,781 819 1,898 917
16.00 1,166 426 1,196 473 1,270 529 1,346 571 1,530 707 1,724 885 1,849 986
16.50 1,065 466 1,104 528 1,192 589 1,273 630 1,467 773 1,668 950 1,801 1,069
17.00 964 508 1,015 586 1,113 651 1,201 693 1,407 838 1,617 1,014 1,752 1,137
17.50 861 554 928 648 1,039 716 1,134 759 1,349 901 1,567 1,082 1,702 1,203
18.00 751 609 846 717 970 784 1,069 828 1,293 976 1,515 1,155 1,657 1,272
18.50 649 683 783 782 902 853 1,006 900 1,238 1,048 1,467 1,228 1,616 1,346
19.00 587 795 710 857 837 930 946 975 1,186 1,120 1,423 1,302 1,575 1,418
19.50 538 900 650 933 773 1,006 888 1,051 1,136 1,196 1,379 1,375 1,535 1,494
20.00 492 1,003 594 1,021 712 1,084 831 1,134 1,088 1,275 1,336 1,449 1,493 1,567
21.00 410 1,204 492 1,204 606 1,251 728 1,302 995 1,435 1,250 1,605 1,415 1,716
22.00 330 1,404 405 1,400 511 1,436 637 1,479 904 1,600 1,175 1,761 1,348 1,874
23.00 253 1,604 329 1,600 437 1,623 557 1,659 826 1,769 1,103 1,920 1,281 2,036
24.00 184 1,804 267 1,801 367 1,814 489 1,844 762 1,941 1,032 2,087 1,210 2,194
25.00 131 2,004 210 2,002 311 2,009 422 2,033 696 2,118 974 2,257 1,155 2,358
26.00 92 2,204 165 2,204 261 2,205 368 2,222 637 2,296 916 2,425 1,101 2,528
27.00 71 2,404 128 2,404 216 2,404 318 2,417 583 2,479 854 2,599 - -
28.00 71 2,604 - - - - 272 2,611 532 2,665 806 2,777 - -
29.00 71 2,804 - - - - 238 2,808 487 2,851 762 2,955 - -
30.00 71 3,004 - - - - 203 3,005 442 3,042 716 3,133 - -
31.00 71 3,204 - - - - 176 3,204 405 3,233 669 3,317 - -
32.00 71 3,404 - - - - 149 3,403 370 3,425 634 3,501 - -
33.00 71 3,604 - - - - 127 3,604 338 3,618 - - - -
34.00 71 3,804 - - - - 109 3,804 310 3,813 - - - -
35.00 71 4,004 - - - - 93 4,004 281 4,010 - - - -
36.00 71 4,204 - - - - 82 4,204 260 4,206 - - - -
37.00 71 4,404 - - - - 79 4,404 238 4,406 - - - -
38.00 71 4,604 - - - - 77 4,604 - - - - - -
39.00 71 4,804 - - - - - - - - - - - -
40.00 71 5,004 - - - - - - - - - - - -
41.00 71 5,204 - - - - - - - - - - - -
42.00 71 5,404 - - - - - - - - - - - -
43.00 71 5,604 - - - - - - - - - - - -
44.00 71 5,804 - - - - - - - - - - - -
45.00 71 6,004 - - - - - - - - - - - -
46.00 71 6,204 - - - - - - - - - - - -
47.00 71 6,404 - - - - - - - - - - - -
48.00 71 6,604 - - - - - - - - - - - -
49.00 71 6,804 - - - - - - - - - - - -
GLX (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
18.00 16,544 303 16,611 303 16,671 303 16,743 303 16,961 323 17,018 481 17,170 743
18.50 16,044 303 16,114 303 16,181 303 16,257 303 16,490 333 16,567 556 16,752 826
19.00 15,544 303 15,619 303 15,680 303 15,753 303 16,015 343 16,110 651 16,320 956
19.50 15,044 303 15,119 303 15,183 303 15,267 303 15,543 406 15,665 752 15,891 1,076
20.00 14,544 303 14,619 303 14,691 303 14,781 303 15,071 474 15,224 873 15,486 1,213
21.00 13,544 303 13,624 303 13,703 303 13,819 323 14,163 664 14,346 1,112 14,687 1,542
22.00 12,542 303 12,629 303 12,725 313 12,854 343 13,271 900 13,510 1,437 13,919 1,855
23.00 11,542 303 11,631 303 11,747 323 11,919 538 12,389 1,179 12,706 1,763 13,175 2,245
24.00 10,542 303 10,637 303 10,794 484 10,989 747 11,554 1,520 11,923 2,156 12,463 2,643
25.00 9,493 303 9,706 478 9,853 705 10,091 1,054 10,732 1,896 11,176 2,533 11,789 3,107
26.00 8,515 512 8,678 715 8,931 1,008 9,221 1,377 9,943 2,333 10,457 2,987 11,131 3,572
27.00 7,505 831 7,716 1,029 8,041 1,368 8,386 1,762 9,200 2,784 9,775 3,430 10,517 4,093
28.00 6,514 1,217 6,843 1,436 7,164 1,796 7,634 2,202 8,590 3,305 9,152 3,947 9,902 4,650
29.00 5,517 1,616 5,918 1,889 6,451 2,306 6,766 2,743 7,939 3,795 8,659 4,508 9,352 5,215
30.00 4,510 2,045 5,057 2,429 5,627 2,905 6,210 3,328 7,244 4,403 7,951 5,134 8,850 5,828
31.00 3,456 2,552 4,225 3,051 4,923 3,547 5,462 3,952 6,623 5,027 7,392 5,706 8,368 6,445
32.00 2,694 3,239 3,499 3,745 4,296 4,257 4,878 4,651 6,054 5,669 6,866 6,341 7,834 7,082
33.00 2,150 4,328 2,826 4,601 3,695 5,040 4,322 5,413 5,537 6,369 6,390 7,048 7,242 7,765
34.00 1,703 5,338 2,256 5,477 3,139 5,861 3,795 6,193 5,047 7,119 5,927 7,753 6,783 8,456
35.00 1,300 6,341 1,792 6,424 2,660 6,736 3,309 7,020 4,576 7,871 5,503 8,579 6,365 9,092
36.00 921 7,341 1,411 7,380 2,230 7,616 2,881 7,864 4,144 8,663 5,079 9,314 5,975 9,839
37.00 612 8,341 1,094 8,352 1,841 8,525 2,491 8,729 3,747 9,440 4,731 10,092 5,612 10,580
38.00 398 9,341 826 9,340 1,516 9,455 2,131 9,630 3,370 10,283 4,393 10,887 5,269 11,356
39.00 303 10,341 619 10,341 1,251 10,411 1,835 10,536 3,049 11,109 4,057 11,680 4,941 12,156
40.00 303 11,341 472 11,341 1,018 11,376 1,562 11,473 2,728 11,973 3,777 12,521 4,652 12,958
41.00 303 12,341 328 12,341 821 12,355 1,336 12,419 2,459 12,846 3,485 13,357 4,376 13,761
42.00 303 13,341 303 13,341 669 13,341 1,121 13,387 2,162 13,725 3,133 14,202 4,120 14,607
43.00 303 14,341 303 14,341 542 14,341 941 14,361 1,935 14,643 2,920 15,073 3,835 15,451
44.00 303 15,341 303 15,341 409 15,341 804 15,341 1,731 15,565 2,689 15,951 - -
45.00 303 16,341 303 16,341 345 16,341 661 16,341 1,553 16,496 2,459 16,835 - -
46.00 303 17,341 303 17,341 - - 574 17,341 1,374 17,437 2,267 17,732 - -
47.00 303 18,341 303 18,341 - - 486 18,341 1,232 18,403 2,102 18,659 - -
48.00 303 19,341 303 19,341 - - 394 19,341 1,093 19,341 1,919 19,574 - -
49.00 303 20,341 303 20,341 - - 337 20,341 958 20,341 1,738 20,509 - -
50.00 303 21,341 - - - - 323 21,341 854 21,341 1,626 21,447 - -
52.50 303 23,841 - - - - 303 23,841 632 23,841 1,288 23,841 - -
55.00 303 26,341 - - - - 303 26,341 453 26,341 1,057 26,341 - -
57.50 303 28,841 - - - - 303 28,841 351 28,841 - - - -
60.00 303 31,341 - - - - 303 31,341 313 31,341 - - - -
62.50 303 33,841 - - - - 303 33,841 303 33,841 - - - -
65.00 303 36,341 - - - - 303 36,341 - - - - - -
67.50 303 38,841 - - - - 303 38,841 - - - - - -
70.00 303 41,341 - - - - 303 41,341 - - - - - -
72.50 303 43,841 - - - - - - - - - - - -
75.00 303 46,341 - - - - - - - - - - - -
77.50 303 48,841 - - - - - - - - - - - -
80.00 303 51,341 - - - - - - - - - - - -
82.50 303 53,841 - - - - - - - - - - - -
GWM (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,165 71 - - - - 4,195 71 - - - - - -
5.75 4,040 71 - - - - 4,071 71 - - - - - -
6.00 3,915 71 - - - - 3,950 71 - - - - - -
6.25 3,790 71 - - - - 3,825 71 3,867 71 - - - -
6.50 3,665 71 - - - - 3,700 71 3,747 76 - - - -
6.75 3,540 71 - - - - 3,580 71 3,628 81 - - - -
7.00 3,415 71 - - - - 3,455 71 3,513 86 - - - -
7.25 3,290 71 - - - - 3,335 71 3,398 91 - - - -
7.50 3,165 71 3,180 71 3,193 71 3,213 71 3,283 112 3,332 244 - -
7.75 3,040 71 3,055 71 3,068 71 3,090 76 3,168 136 3,224 283 - -
8.00 2,915 71 2,931 71 2,948 71 2,973 81 3,057 158 3,117 320 3,157 421
8.25 2,790 71 2,806 71 2,827 71 2,852 86 2,947 192 3,012 357 3,057 471
8.50 2,665 71 2,682 71 2,702 76 2,736 99 2,840 228 2,912 410 2,959 520
8.75 2,541 71 2,557 71 2,584 86 2,618 124 2,733 260 2,810 457 2,864 569
9.00 2,416 71 2,436 71 2,462 118 2,500 160 2,631 300 2,712 507 2,775 625
9.25 2,291 71 2,311 99 2,344 146 2,388 195 2,532 346 2,616 563 2,686 686
9.50 2,154 74 2,195 125 2,229 175 2,277 228 2,429 401 2,527 631 2,596 745
9.75 2,041 96 2,066 154 2,113 212 2,167 268 2,334 447 2,434 691 2,517 806
10.00 1,916 126 1,946 192 1,998 256 2,060 317 2,240 501 2,345 755 2,436 874
10.50 1,666 205 1,697 279 1,754 349 1,826 425 2,056 621 2,176 884 2,275 1,009
11.00 1,408 302 1,462 386 1,547 463 1,633 547 1,887 753 2,016 1,026 2,133 1,152
11.50 1,164 402 1,247 513 1,350 596 1,452 687 1,691 895 1,849 1,172 1,989 1,306
12.00 908 516 1,044 662 1,173 746 1,285 846 1,544 1,054 1,701 1,328 1,862 1,463
12.50 668 670 863 831 1,007 926 1,132 1,018 1,405 1,218 1,585 1,498 1,739 1,636
13.00 520 901 707 1,020 856 1,115 989 1,197 1,277 1,391 1,462 1,672 1,621 1,809
13.50 405 1,160 573 1,227 726 1,317 862 1,394 1,160 1,578 1,353 1,853 1,522 1,979
14.00 302 1,415 467 1,457 605 1,528 744 1,601 1,048 1,740 1,254 2,038 1,423 2,169
14.50 211 1,665 373 1,679 512 1,730 640 1,787 952 1,936 1,155 2,224 1,324 2,359
15.00 140 1,901 292 1,920 426 1,957 554 2,002 859 2,139 1,071 2,426 1,242 2,546
15.50 94 2,165 223 2,166 354 2,192 473 2,228 771 2,347 991 2,628 1,159 2,751
16.00 71 2,415 172 2,413 288 2,430 414 2,458 701 2,567 916 2,830 1,076 2,951
16.50 71 2,665 131 2,663 229 2,672 346 2,695 637 2,784 824 3,043 1,015 3,151
17.00 71 2,915 89 2,915 - - 293 2,931 571 3,006 754 3,252 - -
17.50 71 3,165 - - - - 246 3,174 511 3,237 698 3,470 - -
18.00 71 3,415 - - - - 208 3,419 458 3,467 639 3,688 - -
18.50 71 3,665 - - - - 171 3,666 412 3,701 - - - -
19.00 71 3,915 - - - - 142 3,915 372 3,939 - - - -
19.50 71 4,165 - - - - 125 4,165 332 4,179 - - - -
HAI (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,011 98 3,030 102 3,048 102 3,070 101 3,135 113 3,223 218 3,251 306
2.60 2,811 98 2,831 118 2,848 118 2,870 117 2,955 122 3,042 272 3,074 352
2.70 2,611 98 2,631 138 2,650 138 2,686 137 2,774 186 2,863 322 2,914 431
2.80 2,411 129 2,432 164 2,451 163 2,486 162 2,591 278 2,699 403 2,751 503
2.90 2,211 171 2,234 199 2,262 196 2,300 227 2,426 335 2,538 480 2,590 607
3.00 2,011 226 2,035 243 2,062 240 2,114 291 2,258 415 2,392 585 2,446 696
3.10 1,811 293 1,838 299 1,883 319 1,939 359 2,090 499 2,240 681 2,319 798
3.20 1,611 369 1,642 369 1,691 416 1,764 449 1,936 604 2,094 778 2,170 906
3.30 1,411 449 1,446 473 1,510 513 1,586 557 1,799 708 1,959 896 2,036 1,004
3.40 1,211 529 1,255 577 1,339 626 1,422 666 1,642 830 1,826 1,009 1,926 1,133
3.50 1,011 609 1,071 693 1,179 741 1,270 790 1,519 949 1,690 1,142 1,791 1,261
3.60 798 703 914 821 1,017 881 1,131 917 1,375 1,092 1,567 1,273 1,694 1,391
3.70 642 923 775 973 867 1,021 993 1,081 1,267 1,222 1,451 1,401 1,578 1,517
3.80 562 1,130 662 1,130 753 1,179 869 1,242 1,159 1,379 1,343 1,549 1,476 1,659
3.90 482 1,330 550 1,327 625 1,359 764 1,402 1,047 1,526 1,245 1,691 1,377 1,803
4.00 403 1,530 453 1,524 537 1,547 658 1,575 934 1,694 1,154 1,835 1,302 1,945
4.10 328 1,730 376 1,724 451 1,736 576 1,762 865 1,856 1,071 1,995 1,210 2,098
4.20 263 1,930 296 1,930 387 1,932 491 1,954 770 2,020 986 2,148 1,131 2,258
4.30 210 2,130 254 2,130 326 2,128 403 2,138 700 2,198 896 2,324 1,051 2,411
4.40 170 2,330 220 2,330 264 2,330 347 2,332 626 2,387 833 2,483 982 2,579
4.50 138 2,530 194 2,530 198 2,530 290 2,532 552 2,564 762 2,650 900 2,738
4.60 114 2,730 172 2,730 176 2,730 228 2,730 507 2,752 697 2,826 837 2,906
4.70 98 2,930 - - - - 163 2,930 428 2,942 625 3,011 - -
4.80 98 3,130 - - - - 150 3,130 380 3,142 584 3,179 - -
4.90 98 3,330 - - - - 142 3,330 330 3,330 544 3,367 - -
5.00 98 3,530 - - - - 134 3,530 278 3,530 - - - -
5.25 98 4,030 - - - - 121 4,030 - - - - - -
5.50 98 4,530 - - - - 110 4,530 - - - - - -
5.75 98 5,030 - - - - 102 5,030 - - - - - -
6.00 98 5,530 - - - - - - - - - - - -
6.25 98 6,030 - - - - - - - - - - - -
6.50 98 6,530 - - - - - - - - - - - -
6.75 98 7,030 - - - - - - - - - - - -
7.00 98 7,530 - - - - - - - - - - - -
7.25 98 8,030 - - - - - - - - - - - -
HCF (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
41.00 32,485 468 - - - - 32,926 468 - - - - - -
42.00 31,485 468 - - - - 31,937 468 - - - - - -
43.00 30,485 468 - - - - 30,947 468 - - - - - -
44.00 29,485 468 - - - - 29,959 468 30,443 468 - - - -
45.00 28,485 468 28,656 468 28,805 468 28,970 468 29,463 468 30,039 508 - -
46.00 27,485 468 27,661 468 27,820 468 27,999 468 28,515 468 29,095 627 29,323 999
47.00 26,485 468 26,665 468 26,820 468 27,008 468 27,563 478 28,177 731 28,417 1,171
48.00 25,486 468 25,667 468 25,827 468 26,017 468 26,609 488 27,271 878 27,568 1,353
49.00 24,486 468 24,676 468 24,836 468 25,024 468 25,654 528 26,367 1,049 26,698 1,582
50.00 23,486 468 23,675 468 23,851 468 24,031 468 24,718 644 25,489 1,220 25,847 1,802
52.50 20,956 468 21,185 468 21,375 468 21,619 488 22,432 1,031 23,306 1,764 23,788 2,452
55.00 18,456 468 18,695 468 18,931 488 19,221 696 20,207 1,574 21,221 2,462 21,837 3,225
57.50 15,987 468 16,217 468 16,516 806 16,884 1,209 18,073 2,295 19,229 3,320 19,977 4,125
60.00 13,487 742 13,813 996 14,244 1,433 14,684 1,956 16,040 3,203 17,336 4,312 18,188 5,184
62.50 10,987 1,578 11,378 1,821 11,965 2,384 12,620 2,963 14,130 4,296 15,550 5,441 16,555 6,372
65.00 8,474 2,580 9,023 2,929 9,822 3,616 10,472 4,205 12,347 5,565 13,887 6,696 15,012 7,638
67.50 5,916 3,721 6,912 4,329 7,877 5,108 8,644 5,667 10,712 7,025 12,339 8,132 13,507 9,071
70.00 3,910 5,559 5,001 6,218 6,190 6,919 7,009 7,409 9,202 8,636 10,921 9,694 12,210 10,593
72.50 2,708 8,158 3,461 8,438 4,769 8,943 5,637 9,368 7,848 10,389 9,598 11,349 10,935 12,210
75.00 1,704 10,681 2,305 10,783 3,516 11,121 4,437 11,363 6,640 12,268 8,416 13,143 9,807 13,961
77.50 873 13,181 1,466 13,184 2,529 13,339 3,391 13,531 5,565 14,262 7,339 15,044 8,754 15,757
80.00 468 15,681 895 15,681 1,751 15,723 2,548 15,825 4,635 16,379 6,267 17,017 7,780 17,698
82.50 468 18,181 498 18,181 1,192 18,181 1,868 18,181 3,820 18,586 5,499 19,119 6,919 19,670
85.00 468 20,681 468 20,681 772 20,681 1,343 20,681 3,132 20,861 4,720 21,271 6,114 21,766
87.50 468 23,181 468 23,181 538 23,181 956 23,181 2,548 23,181 4,052 23,507 5,407 23,885
90.00 468 25,681 468 25,681 478 25,681 699 25,681 2,051 25,681 3,448 25,681 4,767 26,104
92.50 468 28,181 - - - - 488 28,181 1,641 28,181 - - - -
HDO (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
8.75 7,553 184 7,589 184 7,622 184 7,664 184 7,827 272 8,005 584 - -
9.00 7,303 184 7,339 184 7,372 184 7,414 184 7,598 328 7,796 660 7,975 968
9.25 7,053 184 7,090 184 7,122 184 7,176 184 7,370 384 7,590 744 7,790 1,064
9.50 6,803 184 6,840 184 6,880 184 6,934 194 7,151 444 7,384 826 7,606 1,175
9.75 6,554 184 6,590 184 6,639 184 6,694 208 6,931 510 7,180 904 7,413 1,272
10.00 6,304 184 6,340 184 6,389 206 6,463 273 6,720 588 6,983 1,016 7,242 1,372
10.50 5,804 184 5,846 228 5,912 307 5,996 397 6,297 739 6,602 1,206 6,902 1,605
11.00 5,304 250 5,352 336 5,433 431 5,537 540 5,889 937 6,234 1,434 6,562 1,847
11.50 4,804 383 4,862 478 4,973 590 5,099 694 5,504 1,125 5,887 1,649 6,248 2,061
12.00 4,304 556 4,378 645 4,518 776 4,665 892 5,126 1,359 5,540 1,895 5,946 2,342
12.50 3,801 752 3,902 843 4,087 994 4,259 1,116 4,769 1,609 5,225 2,172 5,649 2,617
13.00 3,298 957 3,437 1,089 3,665 1,243 3,865 1,391 4,429 1,878 4,905 2,484 5,394 2,939
13.50 2,781 1,175 2,998 1,358 3,270 1,517 3,499 1,691 4,101 2,208 4,626 2,799 5,116 3,263
14.00 2,251 1,440 2,593 1,657 2,859 1,818 3,144 2,010 3,798 2,519 4,336 3,112 4,863 3,586
14.50 1,839 1,760 2,187 2,000 2,553 2,190 2,831 2,371 3,510 2,856 4,078 3,446 4,639 3,896
15.00 1,520 2,122 1,847 2,386 2,206 2,564 2,501 2,741 3,238 3,202 3,838 3,786 4,413 4,245
15.50 1,254 2,649 1,557 2,796 1,911 2,985 2,203 3,144 2,982 3,567 3,584 4,136 4,185 4,603
16.00 1,018 3,175 1,302 3,261 1,703 3,405 1,999 3,543 2,742 3,951 3,372 4,503 3,984 4,953
16.50 808 3,679 1,072 3,710 1,456 3,845 1,771 3,962 2,521 4,336 3,163 4,877 3,799 5,320
17.00 612 4,182 885 4,191 1,244 4,299 1,551 4,398 2,354 4,744 2,953 5,246 3,540 5,702
17.50 448 4,682 712 4,682 1,054 4,760 1,365 4,846 2,149 5,160 2,737 5,644 3,353 6,088
18.00 325 5,182 584 5,179 891 5,229 1,188 5,301 1,977 5,579 2,582 6,052 3,202 6,462
18.50 234 5,682 458 5,679 741 5,711 1,037 5,763 1,777 6,018 2,431 6,449 3,107 6,856
19.00 184 6,182 353 6,182 625 6,198 900 6,237 1,624 6,449 2,279 6,851 2,955 7,269
19.50 184 6,682 - - - - 778 6,716 1,482 6,903 2,137 7,281 - -
20.00 184 7,182 - - - - 672 7,201 1,352 7,357 2,001 7,706 - -
21.00 184 8,182 - - - - 493 8,186 1,116 8,290 1,743 8,577 - -
22.00 184 9,182 - - - - 353 9,182 921 9,233 1,530 9,473 - -
23.00 184 10,182 - - - - 267 10,182 773 10,210 1,336 10,380 - -
24.00 184 11,182 - - - - 213 11,182 642 11,182 1,174 11,318 - -
25.00 184 12,182 - - - - 194 12,182 529 12,182 1,011 12,258 - -
26.00 184 13,182 - - - - 184 13,182 435 13,182 896 13,227 - -
27.00 184 14,182 - - - - 184 14,182 366 14,182 - - - -
28.00 184 15,182 - - - - 184 15,182 293 15,182 - - - -
29.00 184 16,182 - - - - 184 16,182 250 16,182 - - - -
30.00 184 17,182 - - - - - - - - - - - -
31.00 184 18,182 - - - - - - - - - - - -
HEH (應用日期 : 26/09/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509
27.00 14,309 177 - - - - - - - - - - - -
28.00 13,809 177 - - - - - - - - - - - -
29.00 13,309 177 - - - - - - - - - - - -
30.00 12,809 177 - - - - - - - - - - - -
31.00 12,310 177 - - - - 12,476 177 - - - - - -
32.00 11,810 177 - - - - 11,982 177 12,141 177 12,249 177 - -
33.00 11,310 177 11,372 177 - - 11,487 177 11,652 177 11,765 177 - -
34.00 10,810 177 10,875 177 - - 10,994 177 11,162 177 11,274 177 - -
35.00 10,310 177 10,376 177 - - 10,499 177 10,672 177 10,787 177 - -
36.00 9,810 177 9,879 177 - - 10,006 177 10,190 177 10,304 182 - -
37.00 9,310 177 9,380 177 - - 9,511 177 9,700 177 9,821 187 - -
38.00 8,810 177 8,882 177 - - 9,016 177 9,209 177 9,338 197 - -
39.00 8,310 177 8,385 177 - - 8,521 177 8,728 177 8,863 264 - -
40.00 7,810 177 7,886 177 7,952 177 8,026 177 8,245 182 8,387 344 - -
41.00 7,310 177 7,389 177 7,456 177 7,537 177 7,762 192 7,916 443 - -
42.00 6,810 177 6,890 177 6,960 177 7,047 177 7,289 236 7,456 572 7,501 769
43.00 6,310 177 6,392 177 6,469 177 6,556 199 6,822 325 6,995 720 7,053 933
44.00 5,810 177 5,894 211 5,976 254 6,074 292 6,361 436 6,544 878 6,618 1,109
45.00 5,310 237 5,397 285 5,487 350 5,593 408 5,907 569 6,109 1,075 6,194 1,307
46.00 4,810 368 4,901 411 5,001 491 5,121 547 5,464 739 5,683 1,281 5,784 1,528
47.00 4,310 539 4,401 587 4,513 652 4,650 718 5,033 922 5,259 1,518 5,385 1,762
48.00 3,811 735 3,909 778 4,040 857 4,200 921 4,615 1,139 4,863 1,776 5,002 2,019
49.00 3,311 934 3,424 1,004 3,582 1,087 3,762 1,153 4,213 1,388 4,473 2,046 4,636 2,295
50.00 2,806 1,137 2,944 1,258 3,147 1,355 3,353 1,423 3,831 1,662 4,098 2,346 4,284 2,585
52.50 1,602 1,848 1,891 2,057 2,139 2,165 2,383 2,260 2,909 2,486 3,198 3,214 3,418 3,441
55.00 995 3,144 1,183 3,156 1,357 3,219 1,603 3,292 2,196 3,408 2,514 4,083 2,776 4,279
57.50 511 4,382 663 4,405 829 4,420 1,014 4,448 1,578 4,483 1,892 5,077 2,189 5,246
60.00 200 5,622 325 5,682 468 5,692 607 5,703 1,100 5,731 1,395 6,141 1,708 6,273
62.50 177 6,891 177 6,913 233 6,919 337 6,925 740 6,944 1,010 7,251 1,312 7,350
65.00 177 8,144 177 8,163 177 8,168 195 8,175 473 8,193 705 8,391 999 8,464
67.50 177 9,409 177 9,409 177 9,409 177 9,409 304 9,409 491 9,556 749 9,608
70.00 177 10,659 177 10,659 177 10,659 177 10,659 194 10,659 333 10,737 556 10,771
72.50 177 11,909 177 11,909 177 11,909 177 11,909 182 11,909 228 11,909 414 11,955
75.00 177 13,159 177 13,159 177 13,159 177 13,159 177 13,159 182 13,159 288 13,159
77.50 177 14,409 177 14,409 177 14,409 177 14,409 177 14,409 177 14,409 215 14,409
|
|