|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 48,057 1,137 - - - - - - - -
7.75 - - - - 46,828 1,137 - - - - - - - -
8.00 45,372 1,137 45,509 1,137 45,576 1,137 - - 45,602 1,137 45,625 1,137 45,624 1,137
8.25 44,124 1,137 44,275 1,137 44,326 1,137 - - 44,342 1,137 44,358 1,137 44,318 1,137
8.50 42,875 1,137 43,026 1,137 43,088 1,137 - - 43,086 1,137 43,086 1,137 43,072 1,223
8.75 41,628 1,137 41,778 1,137 41,850 1,137 - - 41,848 1,137 41,848 1,187 41,989 1,529
9.00 40,382 1,137 40,530 1,137 40,625 1,137 - - 40,662 1,137 40,698 1,458 40,735 1,785
9.25 39,136 1,137 39,290 1,137 39,375 1,161 39,388 1,151 39,404 1,137 39,443 1,706 39,612 2,084
9.50 37,888 1,137 38,048 1,137 38,125 1,320 38,136 1,308 38,152 1,460 38,182 2,001 38,540 2,454
9.75 36,642 1,265 36,820 1,270 36,880 1,501 36,882 1,665 36,890 1,776 37,038 2,243 37,465 2,881
10.00 35,396 1,438 35,571 1,437 35,672 1,875 35,690 1,997 35,717 2,181 35,865 2,654 36,355 3,237
10.50 32,903 1,880 33,105 1,870 33,213 2,590 33,237 2,670 33,282 2,873 33,577 3,502 34,273 4,078
11.00 30,404 2,459 30,635 2,573 30,784 3,403 30,821 3,460 30,883 3,735 31,359 4,451 32,263 5,074
11.50 27,908 3,198 28,186 3,426 28,379 4,362 28,427 4,503 28,606 4,671 29,244 5,598 30,338 6,380
12.00 25,419 4,191 25,778 4,419 25,990 5,382 26,085 5,546 26,342 5,775 27,258 6,813 28,398 7,532
12.50 22,933 5,204 23,405 5,521 23,718 6,592 23,830 6,735 24,207 7,060 25,302 8,205 26,619 8,985
13.00 20,458 6,346 21,093 6,716 21,476 7,916 21,655 8,048 22,141 8,536 23,499 9,673 24,852 10,427
13.50 18,018 7,584 18,809 8,095 19,263 9,351 19,558 9,476 19,982 10,152 21,448 11,260 22,878 12,049
14.00 15,583 8,972 16,608 9,543 17,136 10,918 17,394 11,074 18,224 11,951 19,792 12,964 21,263 13,687
14.50 13,354 10,511 14,571 11,202 15,219 12,680 15,603 13,015 16,439 13,761 18,273 14,797 20,154 15,477
15.00 11,646 12,289 12,691 12,951 13,414 14,643 13,792 15,080 14,876 15,753 16,800 16,663 18,657 17,272
15.50 10,096 14,218 11,007 14,880 11,834 16,783 12,207 17,100 13,405 17,763 15,441 18,616 17,119 19,251
16.00 8,647 16,394 9,604 16,985 10,360 18,944 10,834 19,369 12,022 19,898 14,118 20,645 16,028 21,186
16.50 7,371 18,884 8,302 19,347 9,004 21,106 9,655 21,365 10,873 22,028 12,913 22,765 14,660 23,267
17.00 6,213 21,388 7,128 21,597 7,707 23,383 8,375 23,651 9,664 23,985 11,762 24,614 13,582 25,044
17.50 5,194 23,916 6,103 24,021 6,542 25,719 7,277 25,931 8,759 26,252 10,728 26,794 12,455 27,159
18.00 4,306 26,451 5,129 26,472 5,590 28,098 6,342 28,252 7,722 28,529 9,941 28,975 11,560 29,360
18.50 3,514 28,968 4,353 28,960 4,817 30,485 5,327 30,618 6,887 30,842 8,947 31,244 10,568 31,576
19.00 2,867 31,484 3,673 31,459 4,044 32,884 4,621 33,013 6,006 33,199 8,238 33,537 9,781 33,802
19.50 2,232 33,984 2,984 33,968 3,426 35,315 3,915 35,410 5,358 35,574 7,472 35,867 9,136 36,123
20.00 1,892 36,484 2,543 36,484 2,922 37,765 3,354 37,828 4,744 37,940 6,750 38,182 8,302 38,407
21.00 1,409 41,484 1,470 41,484 1,928 42,656 2,375 42,700 3,636 42,798 5,339 42,933 6,986 43,109
22.00 1,137 46,484 1,151 46,484 1,415 47,588 1,730 47,630 2,728 47,670 4,368 47,784 5,820 47,901
23.00 1,137 51,484 1,137 51,484 1,137 52,512 1,327 52,548 2,129 52,571 3,538 52,617 4,870 52,723
24.00 1,137 56,484 1,137 56,484 1,137 57,465 1,137 57,499 1,457 57,520 2,783 57,556 4,097 57,664
25.00 1,137 61,484 1,137 61,484 1,137 62,431 1,137 62,452 1,137 62,466 2,242 62,502 3,389 62,612
26.00 1,137 66,484 1,137 66,484 1,137 67,415 1,137 67,403 1,137 67,412 1,864 67,440 2,909 67,556
AAC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 24,520 511 - - - - - - - -
12.50 - - - - 24,027 511 - - - - - - - -
13.00 - - - - 23,530 511 - - - - - - - -
13.50 - - - - 23,037 511 - - - - - - - -
14.00 - - - - 22,544 511 - - - - - - - -
14.50 - - - - 22,052 511 - - 22,276 611 - - - -
15.00 - - - - 21,559 521 - - 21,808 641 - - - -
15.50 - - - - 21,065 531 - - 21,340 671 - - - -
16.00 - - - - 20,578 541 - - 20,879 711 - - - -
16.50 - - - - 20,090 551 - - 20,418 751 - - - -
17.00 - - - - 19,604 571 - - 19,958 859 - - - -
17.50 - - - - 19,116 591 - - 19,512 973 19,945 1,578 - -
18.00 18,450 511 18,522 541 18,634 632 - - 19,066 1,108 19,547 1,755 - -
18.50 17,951 511 18,030 551 18,150 738 - - 18,619 1,234 19,145 1,924 - -
19.00 17,452 511 17,534 641 17,674 860 - - 18,187 1,389 18,740 2,093 - -
19.50 16,952 511 17,047 753 17,203 984 - - 17,756 1,537 18,341 2,273 18,989 2,974
20.00 16,453 551 16,561 854 16,732 1,108 - - 17,332 1,698 17,961 2,490 18,621 3,191
21.00 15,455 726 15,590 1,130 15,801 1,414 - - 16,498 2,065 17,212 2,907 17,945 3,621
22.00 14,456 1,027 14,633 1,453 14,888 1,748 15,076 1,894 15,686 2,448 16,470 3,351 17,298 4,139
23.00 13,458 1,332 13,690 1,793 13,999 2,131 14,218 2,289 14,906 2,876 15,786 3,854 16,645 4,647
24.00 12,462 1,705 12,768 2,182 13,136 2,525 13,381 2,690 14,147 3,336 15,097 4,350 16,044 5,164
25.00 11,469 2,112 11,867 2,631 12,292 2,994 12,565 3,162 13,414 3,778 14,434 4,797 15,468 5,641
26.00 10,482 2,559 10,990 3,111 11,484 3,484 11,785 3,657 12,712 4,304 13,824 5,371 14,882 6,211
27.00 9,509 3,046 10,143 3,640 10,705 4,025 11,035 4,200 12,035 4,872 13,215 6,045 14,324 6,792
28.00 8,558 3,576 9,337 4,206 9,955 4,595 10,317 4,774 11,382 5,461 12,627 6,674 13,820 7,566
29.00 7,634 4,165 8,560 4,812 9,245 5,204 9,630 5,410 10,763 6,214 12,081 7,319 13,313 8,221
30.00 6,787 4,786 7,751 5,470 8,447 5,876 8,893 6,087 10,173 6,852 11,549 7,975 12,797 8,887
31.00 6,111 5,480 7,083 6,182 7,828 6,555 8,320 6,770 9,607 7,566 11,019 8,647 12,336 9,551
32.00 5,493 6,233 6,458 6,920 7,247 7,355 7,747 7,501 9,070 8,284 10,542 9,370 11,908 10,257
33.00 4,878 7,011 5,917 7,698 6,725 8,057 7,234 8,248 8,404 8,997 10,083 10,089 11,474 10,985
34.00 4,314 7,831 5,424 8,527 6,215 8,810 6,751 8,983 8,071 9,782 9,625 10,809 11,040 11,713
35.00 3,799 8,602 4,942 9,295 5,771 9,603 6,291 9,774 7,600 10,561 9,174 11,570 10,612 12,448
36.00 3,326 9,563 4,480 10,071 5,315 10,412 5,828 10,620 7,034 11,344 8,613 12,350 10,040 13,182
37.00 2,901 10,556 4,059 10,916 4,870 11,278 5,386 11,454 6,622 12,167 8,240 13,130 9,693 13,976
38.00 2,510 11,556 3,659 11,844 4,458 12,165 4,976 12,339 6,242 13,006 7,879 13,918 9,346 14,764
39.00 2,166 12,564 3,303 12,778 4,068 13,054 4,589 13,223 5,981 13,845 7,644 14,726 9,176 15,559
40.00 1,855 13,572 2,971 13,729 3,717 13,980 4,224 14,105 5,635 14,689 7,311 15,562 8,819 16,355
41.00 1,575 14,583 2,664 14,688 3,337 14,900 3,897 15,032 5,301 15,576 7,008 16,400 8,530 17,139
42.00 1,340 15,591 2,397 15,657 3,047 15,835 3,524 15,955 4,978 16,462 6,703 17,238 8,250 17,982
43.00 1,133 16,601 2,144 16,635 2,796 16,792 3,246 16,875 4,690 17,348 6,389 18,082 7,960 18,833
44.00 960 17,608 1,921 17,617 2,545 17,738 2,981 17,829 4,402 18,244 6,078 18,951 7,671 19,676
45.00 788 18,611 1,714 18,604 2,320 18,703 2,744 18,778 4,139 19,167 5,832 19,834 7,380 20,526
46.00 663 19,611 1,525 19,594 2,125 19,679 2,507 19,731 3,900 20,089 5,587 20,726 7,103 21,369
47.00 538 20,611 1,371 20,591 1,932 20,650 2,299 20,698 3,662 21,012 5,353 21,616 6,885 22,225
ACC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,305 192 - - - - - - - -
11.50 7,017 192 7,037 192 7,059 192 - - 7,126 197 7,182 260 7,186 317
12.00 6,767 192 6,789 192 6,812 192 - - 6,886 202 6,942 316 6,947 385
12.50 6,519 192 6,539 192 6,567 192 - - 6,651 228 6,713 380 6,720 463
13.00 6,269 196 6,291 196 6,321 218 - - 6,415 281 6,482 452 6,492 550
13.50 6,019 233 6,045 233 6,077 273 - - 6,182 346 6,257 525 6,271 628
14.00 5,770 280 5,797 301 5,834 341 - - 5,950 415 6,030 615 6,054 734
14.50 5,520 334 5,549 368 5,590 408 - - 5,724 490 5,811 718 5,833 835
15.00 5,271 400 5,304 447 5,353 488 - - 5,499 569 5,597 817 5,628 943
15.50 5,021 474 5,060 529 5,113 575 - - 5,276 663 5,383 933 5,422 1,069
16.00 4,771 567 4,816 619 4,881 668 - - 5,059 763 5,177 1,050 5,220 1,189
16.50 4,522 661 4,576 722 4,647 770 4,708 801 4,847 878 4,971 1,178 5,023 1,320
17.00 4,272 766 4,337 826 4,422 880 4,486 903 4,640 989 4,770 1,320 4,837 1,462
17.50 4,024 873 4,100 938 4,195 991 4,269 1,021 4,433 1,112 4,583 1,456 4,650 1,606
18.00 3,776 984 3,870 1,060 3,977 1,112 4,059 1,148 4,236 1,233 4,391 1,603 4,465 1,745
18.50 3,528 1,104 3,642 1,186 3,762 1,245 3,851 1,279 4,042 1,367 4,202 1,760 4,298 1,909
19.00 3,283 1,227 3,419 1,323 3,552 1,383 3,649 1,422 3,851 1,509 4,032 1,922 4,128 2,071
19.50 3,040 1,360 3,172 1,463 3,349 1,531 3,450 1,566 3,672 1,658 3,855 2,080 3,952 2,228
20.00 2,788 1,499 2,960 1,613 3,113 1,683 3,220 1,719 3,490 1,815 3,683 2,261 3,803 2,399
21.00 2,347 1,809 2,560 1,935 2,742 2,017 2,896 2,059 3,154 2,149 3,370 2,609 3,503 2,752
22.00 2,003 2,171 2,196 2,315 2,420 2,379 2,550 2,423 2,806 2,539 3,075 2,974 3,233 3,104
23.00 1,700 2,563 1,918 2,699 2,115 2,777 2,281 2,815 2,546 2,912 2,791 3,364 2,962 3,501
24.00 1,435 2,979 1,640 3,108 1,839 3,151 1,995 3,237 2,275 3,321 2,541 3,770 2,718 3,893
25.00 1,191 3,481 1,397 3,534 1,581 3,599 1,736 3,647 2,028 3,744 2,300 4,176 2,501 4,300
26.00 981 3,987 1,183 4,014 1,342 4,063 1,510 4,100 1,805 4,189 2,080 4,605 2,284 4,710
27.00 791 4,492 996 4,504 1,147 4,539 1,305 4,565 1,604 4,631 1,888 5,027 2,104 5,138
28.00 633 5,000 828 4,998 978 5,018 1,117 5,039 1,418 5,094 1,694 5,468 1,924 5,564
29.00 498 5,503 689 5,497 834 5,510 958 5,520 1,250 5,562 1,537 5,911 1,764 6,000
30.00 403 6,005 567 5,998 697 6,002 803 6,010 1,103 6,040 1,385 6,359 1,618 6,447
31.00 318 6,505 468 6,502 585 6,499 682 6,503 969 6,521 1,245 6,815 1,477 6,892
32.00 236 7,005 382 7,003 491 7,000 583 7,001 851 7,010 1,126 7,270 1,359 7,344
33.00 200 7,505 313 7,505 408 7,503 493 7,503 750 7,505 1,007 7,736 1,243 7,803
34.00 192 8,005 264 8,005 337 8,005 414 8,005 659 8,002 905 8,205 1,135 8,258
35.00 192 8,505 218 8,505 281 8,505 350 8,505 576 8,505 818 8,665 1,042 8,723
AIA (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 42,334 902 - - 42,693 902 - - - -
35.00 - - - - 41,342 902 - - 41,714 902 - - - -
36.00 - - - - 40,351 902 - - 40,736 902 - - - -
37.00 - - - - 39,360 902 - - 39,775 902 - - - -
38.00 38,106 902 - - 38,370 902 - - 38,796 912 39,080 952 - -
39.00 37,107 902 37,238 902 37,378 902 - - 37,833 922 38,135 972 38,282 1,401
40.00 36,110 902 36,242 902 36,388 902 - - 36,868 942 37,184 1,002 37,375 1,623
41.00 35,112 902 35,247 902 35,400 902 - - 35,916 952 36,252 1,184 36,478 1,876
42.00 34,114 902 34,257 902 34,410 902 - - 34,963 982 35,330 1,383 35,583 2,153
43.00 33,116 902 33,258 902 33,420 902 - - 34,020 1,012 34,415 1,621 34,723 2,414
44.00 32,118 902 32,267 902 32,430 902 32,589 902 33,086 1,159 33,503 1,895 33,859 2,753
45.00 31,121 902 31,276 902 31,441 902 31,612 912 32,150 1,355 32,605 2,169 33,000 3,094
46.00 30,123 902 30,277 902 30,451 902 30,633 975 31,223 1,601 31,730 2,504 32,169 3,423
47.00 29,124 990 29,286 984 29,471 1,056 29,674 1,235 30,312 1,846 30,863 2,863 31,359 3,819
48.00 28,126 1,157 28,299 1,234 28,491 1,276 28,713 1,482 29,409 2,160 29,988 3,243 30,539 4,284
49.00 27,130 1,353 27,313 1,521 27,508 1,539 27,759 1,730 28,511 2,411 29,156 3,673 29,752 4,700
50.00 26,131 1,580 26,325 1,796 26,542 1,801 26,811 2,040 27,620 2,726 28,334 4,095 28,983 5,133
52.50 23,635 2,336 23,875 2,590 24,149 2,649 24,492 2,895 25,456 3,670 26,329 5,255 27,088 6,361
55.00 21,141 3,266 21,622 3,553 21,818 3,653 22,264 3,931 23,379 4,762 24,410 6,498 25,353 7,672
57.50 18,650 4,310 19,117 4,636 19,813 4,832 20,135 5,093 21,384 5,991 22,618 7,873 23,679 9,129
60.00 16,176 5,475 17,001 5,908 17,477 6,161 18,118 6,415 19,486 7,393 20,958 9,488 22,113 10,654
62.50 13,751 6,791 14,700 7,344 15,436 7,663 16,244 7,923 17,693 9,056 19,350 11,064 20,645 12,174
65.00 11,427 8,305 12,785 8,930 13,862 9,309 14,515 9,671 16,241 10,769 17,931 12,628 19,359 13,813
67.50 9,721 10,018 10,958 10,673 12,158 11,124 13,102 11,623 14,420 12,642 16,542 14,499 17,996 15,555
70.00 8,184 11,935 9,374 12,650 10,696 13,192 11,669 13,669 13,432 14,640 15,337 16,393 16,828 17,422
72.50 6,837 14,237 7,992 14,823 9,389 15,395 10,429 15,793 12,372 16,677 14,193 18,260 15,590 19,231
75.00 5,662 16,758 6,870 17,174 8,206 17,502 9,301 18,086 11,193 18,774 12,898 20,221 14,606 21,226
77.50 4,650 19,262 5,908 19,550 7,190 19,967 8,323 20,381 10,310 20,937 11,829 22,163 13,630 23,070
80.00 3,781 21,773 5,071 22,026 6,293 22,324 7,473 22,663 9,600 23,530 10,787 24,167 12,577 25,277
82.50 3,047 24,286 4,369 24,459 5,528 24,692 6,690 25,032 8,988 25,884 9,787 26,267 11,774 27,105
85.00 2,423 26,801 3,763 26,914 4,859 27,096 6,009 27,395 8,453 28,240 8,971 28,522 10,857 29,192
87.50 1,938 29,314 3,241 29,375 4,280 29,515 5,407 29,790 7,980 30,599 8,501 30,822 10,053 31,330
90.00 1,521 31,821 2,809 31,856 3,794 31,965 4,923 32,204 7,574 32,999 8,084 33,238 9,339 33,460
92.50 1,219 34,324 2,451 34,335 3,354 34,417 4,498 34,628 7,206 35,425 7,694 35,665 8,610 35,832
95.00 945 36,824 2,113 36,826 3,000 36,880 4,116 37,066 6,907 37,855 7,405 38,074 7,964 38,253
97.50 922 39,324 1,828 39,318 2,674 39,361 3,796 39,522 6,630 40,287 7,128 40,482 7,550 40,693
100.00 912 41,824 1,625 41,815 2,397 41,842 3,521 41,984 6,392 42,721 6,873 42,915 7,304 43,125
102.50 902 44,324 1,435 44,314 2,172 44,327 3,252 44,448 6,177 45,159 6,635 45,347 7,075 45,557
105.00 902 46,824 1,280 46,814 1,952 46,821 3,049 46,916 6,077 47,635 6,506 47,796 6,953 47,995
107.50 902 49,324 1,135 49,317 1,787 49,319 2,852 49,397 5,937 50,107 6,393 50,267 6,803 50,436
110.00 902 51,824 1,082 51,821 1,628 51,821 2,681 51,882 5,804 52,590 6,301 52,747 6,679 52,892
AIR (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,891 267 5,902 268 5,916 267 - - 5,967 263 6,024 258 6,084 296
2.20 5,687 304 5,704 305 5,719 304 - - 5,768 299 5,826 333 5,900 360
2.30 5,487 347 5,505 347 5,524 345 - - 5,580 339 5,639 403 5,715 427
2.40 5,288 395 5,306 395 5,324 392 - - 5,382 385 5,467 472 5,546 491
2.50 5,088 449 5,106 448 5,126 445 - - 5,192 470 5,280 541 5,375 581
2.60 4,888 509 4,907 508 4,932 533 - - 5,003 550 5,107 612 5,190 648
2.70 4,688 575 4,707 573 4,739 615 - - 4,814 629 4,919 703 5,034 738
2.80 4,488 646 4,510 643 4,546 698 - - 4,635 729 4,744 778 4,862 826
2.90 4,290 720 4,314 734 4,352 782 - - 4,456 808 4,584 870 4,706 917
3.00 4,090 799 4,112 824 4,158 867 4,202 896 4,276 907 4,410 964 4,532 1,024
3.10 3,887 879 3,920 915 3,972 968 4,019 995 4,098 1,006 4,249 1,075 4,391 1,131
3.20 3,686 971 3,723 1,019 3,786 1,069 3,835 1,095 3,917 1,105 4,086 1,185 4,233 1,240
3.30 3,484 1,062 3,531 1,122 3,599 1,171 3,663 1,196 3,749 1,220 3,925 1,297 4,091 1,349
3.40 3,283 1,154 3,341 1,226 3,423 1,274 3,491 1,310 3,581 1,334 3,777 1,409 3,931 1,473
3.50 3,080 1,246 3,147 1,330 3,247 1,390 3,318 1,426 3,426 1,462 3,630 1,536 3,805 1,585
3.60 2,882 1,350 2,962 1,446 3,070 1,506 3,160 1,542 3,257 1,590 3,482 1,674 3,661 1,710
3.70 2,681 1,466 2,788 1,562 2,905 1,622 3,000 1,670 3,117 1,718 3,333 1,802 3,517 1,850
3.80 2,489 1,582 2,626 1,690 2,740 1,750 2,838 1,798 2,961 1,846 3,201 1,930 3,389 1,978
3.90 2,316 1,709 2,465 1,818 2,573 1,890 2,677 1,938 2,820 1,986 3,068 2,070 3,261 2,118
4.00 2,177 1,837 2,301 1,957 2,423 2,018 2,531 2,078 2,680 2,126 2,936 2,198 3,152 2,258
4.10 2,037 1,977 2,164 2,097 2,303 2,170 2,383 2,218 2,520 2,266 2,801 2,350 3,002 2,398
4.20 1,911 2,129 2,041 2,249 2,199 2,321 2,274 2,357 2,376 2,418 2,685 2,490 2,912 2,550
4.30 1,784 2,281 1,932 2,401 2,066 2,485 2,170 2,509 2,311 2,570 2,569 2,642 2,780 2,714
4.40 1,658 2,433 1,810 2,565 1,930 2,625 2,020 2,649 2,188 2,685 2,475 2,794 2,669 2,854
4.50 1,544 2,585 1,703 2,705 1,843 2,801 1,920 2,837 2,063 2,849 2,358 2,933 2,577 3,006
4.60 1,444 2,789 1,595 2,881 1,742 2,941 1,839 3,001 1,959 3,001 2,263 3,121 2,464 3,170
4.70 1,345 2,995 1,487 3,069 1,639 3,117 1,739 3,177 1,855 3,177 2,167 3,249 2,374 3,357
4.80 1,246 3,199 1,397 3,245 1,538 3,281 1,641 3,317 1,751 3,341 2,071 3,425 2,280 3,521
4.90 1,146 3,409 1,308 3,421 1,454 3,445 1,541 3,493 1,656 3,517 1,974 3,625 2,235 3,685
5.00 1,064 3,612 1,217 3,616 1,372 3,625 1,462 3,657 1,558 3,681 1,877 3,765 2,143 3,849
5.25 872 4,124 1,012 4,111 1,165 4,118 1,264 4,127 1,368 4,138 1,668 4,193 1,947 4,241
5.50 714 4,631 858 4,619 1,006 4,615 1,089 4,622 1,201 4,626 1,482 4,662 1,748 4,688
5.75 559 5,138 707 5,124 847 5,116 940 5,117 1,034 5,119 1,323 5,139 1,572 5,166
6.00 474 5,638 594 5,631 718 5,624 790 5,619 892 5,618 1,130 5,625 1,421 5,639
6.25 409 6,138 485 6,138 586 6,131 705 6,124 749 6,124 995 6,119 1,269 6,130
6.50 357 6,638 368 6,638 494 6,638 586 6,631 670 6,631 895 6,622 1,144 6,623
6.75 316 7,138 327 7,138 401 7,138 506 7,138 557 7,138 794 7,124 1,019 7,122
7.00 284 7,638 293 7,638 299 7,638 428 7,638 481 7,638 693 7,631 925 7,631
7.25 - - - - 271 8,138 - - - - - - - -
7.50 - - - - 250 8,638 - - - - - - - -
ALB (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 38,570 779 - - - -
46.00 - - - - - - - - 38,080 779 - - - -
47.00 - - - - 37,352 779 - - 37,590 779 - - - -
48.00 - - - - 36,857 779 - - 37,100 779 - - - -
49.00 36,191 779 - - 36,361 779 - - 36,608 779 36,820 789 - -
50.00 35,692 779 - - 35,866 779 - - 36,118 779 36,335 794 - -
52.50 34,445 779 34,532 779 34,628 779 - - 34,897 784 35,128 804 - -
55.00 33,197 779 33,288 779 33,388 779 - - 33,674 794 33,924 824 33,993 929
57.50 31,950 779 32,046 779 32,151 779 - - 32,458 809 32,724 854 32,820 994
60.00 30,702 779 30,802 779 30,912 779 - - 31,245 829 31,531 889 31,658 1,074
62.50 29,456 779 29,558 779 29,675 784 - - 30,033 859 30,346 944 30,516 1,320
65.00 28,208 779 28,317 779 28,440 794 - - 28,834 923 29,171 1,168 29,384 1,599
67.50 26,961 779 27,074 789 27,205 809 - - 27,640 1,176 28,005 1,448 28,278 1,919
70.00 25,713 779 25,832 890 25,974 1,030 - - 26,453 1,458 26,856 1,757 27,186 2,280
72.50 24,466 924 24,591 1,170 24,747 1,313 - - 25,286 1,793 25,718 2,100 26,114 2,667
75.00 23,218 1,183 23,352 1,477 23,522 1,647 - - 24,128 2,156 24,604 2,501 25,068 3,122
77.50 21,970 1,544 22,115 1,845 22,333 2,021 - - 22,987 2,576 23,668 2,922 24,033 3,601
80.00 20,721 1,952 20,954 2,263 21,102 2,441 21,322 2,589 21,864 3,015 22,571 3,396 23,050 4,113
82.50 19,471 2,406 19,661 2,701 19,910 2,882 20,157 3,062 20,765 3,464 21,369 3,895 22,076 4,691
85.00 18,218 2,890 18,589 3,198 18,732 3,395 19,013 3,574 19,688 4,005 20,340 4,452 21,121 5,263
87.50 16,965 3,405 17,186 3,745 17,573 3,947 17,893 4,134 18,636 4,574 19,338 5,027 20,220 6,008
90.00 15,710 3,952 16,141 4,330 16,373 4,534 16,794 4,743 17,533 5,181 18,349 5,731 19,319 6,553
92.50 14,458 4,537 14,817 4,958 15,247 5,186 15,726 5,379 16,617 5,846 17,422 6,390 18,448 7,191
95.00 13,204 5,162 13,660 5,630 14,150 5,874 14,686 6,084 15,434 6,535 16,473 7,112 17,662 7,913
97.50 11,961 5,829 12,569 6,357 13,203 6,592 13,680 6,812 14,723 7,288 15,612 7,856 16,817 8,748
100.00 10,743 6,545 11,482 7,124 12,193 7,378 12,713 7,591 13,824 8,075 14,970 8,645 15,779 9,513
102.50 9,723 7,316 10,545 7,927 11,140 8,236 11,696 8,410 12,831 8,908 13,908 9,468 15,303 10,382
105.00 8,859 8,191 9,664 8,794 10,233 9,105 10,819 9,297 12,195 9,809 13,151 10,329 14,575 11,276
107.50 8,036 9,101 8,956 9,724 9,455 10,024 10,062 10,231 11,332 10,711 12,367 11,225 13,839 11,984
110.00 7,266 10,056 8,222 10,717 8,759 11,024 9,279 11,190 10,519 11,637 11,698 12,021 13,211 12,987
112.50 6,532 11,120 7,507 11,721 8,081 12,019 8,574 12,224 9,863 12,605 10,970 13,149 12,708 13,929
115.00 5,853 12,190 6,827 12,731 7,403 13,023 7,913 13,239 9,287 13,608 10,440 14,012 12,101 14,904
117.50 5,225 13,452 6,188 13,834 6,769 14,074 7,281 14,273 8,669 14,702 9,798 15,163 11,462 15,706
120.00 4,645 14,719 5,599 14,904 6,180 15,141 6,689 15,330 8,046 15,736 9,221 16,213 10,982 16,994
122.50 4,111 15,982 5,051 16,143 5,626 16,296 6,138 16,452 7,460 16,854 8,615 17,033 10,440 18,099
125.00 3,613 17,248 4,547 17,359 5,113 17,377 5,617 17,624 6,912 18,007 7,929 18,128 9,872 18,858
127.50 3,159 18,510 4,082 18,587 4,638 18,596 5,138 18,656 6,391 19,140 7,569 19,212 9,217 19,887
130.00 2,746 19,774 3,655 19,832 4,198 19,829 4,688 19,860 5,904 20,285 7,069 20,311 8,781 20,967
132.50 2,366 21,081 3,260 21,063 3,795 21,070 4,275 21,070 5,455 21,255 6,569 21,466 8,199 22,050
135.00 2,026 22,335 2,905 22,304 3,420 22,307 3,892 22,308 5,023 22,436 6,064 22,614 7,998 23,139
137.50 1,726 23,589 2,573 23,555 3,081 23,553 3,537 23,554 4,632 23,641 5,664 23,769 7,434 24,242
140.00 1,454 24,839 2,280 24,798 2,766 24,797 3,210 24,801 4,261 24,848 5,272 24,950 7,088 25,370
142.50 1,215 26,089 2,007 26,045 2,485 26,044 2,907 26,045 3,919 26,065 4,889 26,150 6,715 26,515
145.00 1,028 27,339 1,769 27,332 2,223 27,319 2,635 27,299 3,598 27,303 4,650 27,354 6,342 27,667
147.50 849 28,589 1,545 28,587 1,979 28,579 2,381 28,566 3,300 28,544 4,270 28,569 5,969 28,829
150.00 779 29,839 1,350 29,839 1,768 29,835 2,144 29,827 3,027 29,792 3,960 29,805 5,676 30,005
152.50 779 31,089 1,191 31,089 1,570 31,089 1,937 31,084 2,777 31,052 3,661 31,048 5,389 31,192
155.00 779 32,339 1,034 32,339 1,398 32,339 1,740 32,339 2,554 32,317 3,425 32,296 5,099 32,399
157.50 779 33,589 898 33,589 1,241 33,589 1,566 33,589 2,348 33,579 3,190 33,566 4,809 33,611
160.00 779 34,839 819 34,839 1,099 34,839 1,404 34,839 2,149 34,835 2,952 34,827 4,519 34,832
162.50 779 36,089 809 36,089 974 36,089 1,240 36,089 1,941 36,089 2,712 36,085 4,304 36,066
165.00 779 37,339 799 37,339 849 37,339 1,132 37,339 1,780 37,339 2,537 37,339 4,080 37,303
167.50 779 38,589 794 38,589 839 38,589 1,010 38,589 1,629 38,589 2,362 38,589 3,864 38,559
170.00 779 39,839 789 39,839 824 39,839 905 39,839 1,509 39,839 2,188 39,839 3,641 39,822
172.50 779 41,089 784 41,089 819 41,089 864 41,089 1,380 41,089 2,011 41,089 3,425 41,082
175.00 779 42,339 779 42,339 809 42,339 849 42,339 1,261 42,339 1,858 42,339 3,234 42,339
177.50 779 43,589 779 43,589 804 43,589 839 43,589 1,142 43,589 1,744 43,589 3,072 43,589
180.00 779 44,839 779 44,839 799 44,839 829 44,839 1,048 44,839 1,617 44,839 2,912 44,839
182.50 779 46,089 779 46,089 794 46,089 819 46,089 968 46,089 1,486 46,089 2,750 46,089
185.00 779 47,339 779 47,339 789 47,339 809 47,339 929 47,339 1,366 47,339 2,588 47,339
187.50 779 48,589 779 48,589 784 48,589 804 48,589 914 48,589 1,269 48,589 2,431 48,589
190.00 779 49,839 779 49,839 779 49,839 799 49,839 889 49,839 1,186 49,839 2,298 49,839
ALC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,347 198 - - - - - - - -
2.40 - - - - 9,147 198 - - - - - - - -
2.50 - - - - 8,947 198 - - - - - - - -
2.60 - - - - 8,747 198 - - - - - - - -
2.70 - - - - 8,547 198 - - - - - - - -
2.80 - - - - 8,347 198 - - - - - - - -
2.90 - - - - 8,147 198 - - - - - - - -
3.00 - - - - 7,947 198 - - 7,975 287 - - - -
3.10 - - - - 7,747 198 - - 7,826 355 - - - -
3.20 7,534 198 7,539 198 7,547 198 - - 7,628 417 7,903 722 - -
3.30 7,334 198 7,339 198 7,347 198 - - 7,468 483 7,757 813 - -
3.40 7,134 198 7,139 198 7,147 198 - - 7,304 544 7,604 895 - -
3.50 6,934 198 6,938 198 6,947 203 - - 7,131 632 7,453 947 7,790 1,244
3.60 6,734 198 6,738 198 6,747 218 - - 6,988 697 7,337 1,031 7,658 1,355
3.70 6,534 198 6,538 204 6,547 232 - - 6,816 754 7,184 1,140 7,545 1,437
3.80 6,335 204 6,338 223 6,346 317 - - 6,663 835 7,050 1,223 7,414 1,531
3.90 6,135 226 6,138 248 6,183 397 - - 6,508 923 6,897 1,305 7,282 1,621
4.00 5,935 251 5,936 275 5,983 461 - - 6,357 1,014 6,770 1,408 7,173 1,750
4.10 5,735 279 5,763 352 5,812 534 - - 6,224 1,095 6,660 1,499 7,041 1,860
4.20 5,535 311 5,563 420 5,636 638 - - 6,069 1,176 6,526 1,606 6,927 1,963
4.30 5,335 348 5,363 489 5,458 697 - - 5,935 1,257 6,394 1,714 6,815 2,074
4.40 5,148 389 5,183 553 5,279 762 5,442 1,002 5,791 1,365 6,261 1,822 6,705 2,186
4.50 4,948 437 5,002 621 5,103 862 5,285 1,084 5,656 1,472 6,132 1,931 6,595 2,277
4.60 4,747 489 4,818 689 4,939 944 5,129 1,183 5,523 1,578 6,021 2,022 6,506 2,396
4.70 4,559 577 4,632 779 4,776 1,043 4,978 1,264 5,384 1,680 5,909 2,141 6,395 2,526
4.80 4,368 659 4,466 850 4,618 1,139 4,835 1,371 5,251 1,770 5,797 2,227 6,287 2,620
4.90 4,179 742 4,279 972 4,464 1,244 4,700 1,478 5,128 1,878 5,682 2,354 6,177 2,731
5.00 3,987 826 4,107 1,064 4,314 1,336 4,548 1,589 4,993 2,029 5,570 2,464 6,087 2,863
5.25 3,491 1,045 3,703 1,353 3,948 1,624 4,207 1,886 4,696 2,334 5,306 2,817 5,853 3,160
5.50 3,065 1,313 3,283 1,676 3,569 1,950 3,910 2,194 4,425 2,662 5,068 3,148 5,618 3,552
5.75 2,633 1,619 2,948 2,007 3,250 2,278 3,548 2,523 4,152 2,992 4,818 3,480 5,381 3,886
6.00 2,265 1,951 2,644 2,382 3,001 2,647 3,266 2,888 3,876 3,336 4,578 3,825 5,182 4,233
6.25 1,910 2,331 2,345 2,799 2,701 3,045 3,003 3,320 3,643 3,700 4,369 4,185 4,977 4,591
6.50 1,583 2,772 2,072 3,218 2,490 3,485 2,761 3,617 3,428 4,062 4,160 4,551 4,771 4,959
6.75 1,316 3,188 1,803 3,654 2,232 3,893 2,536 4,029 3,206 4,453 3,947 4,931 4,605 5,339
7.00 1,089 3,686 1,578 4,055 2,006 4,289 2,372 4,394 3,014 4,849 3,780 5,308 4,421 5,704
7.25 908 4,163 1,386 4,505 1,795 4,683 2,197 4,882 2,781 5,234 3,549 5,706 4,194 6,093
7.50 729 4,654 1,193 4,958 1,621 5,122 2,012 5,305 2,586 5,642 3,370 6,096 4,032 6,491
7.75 613 5,143 1,048 5,426 1,442 5,566 1,840 5,744 2,438 6,071 3,214 6,493 3,860 6,899
8.00 460 5,638 890 5,887 1,321 6,027 1,683 6,179 2,323 6,484 3,115 6,909 3,785 7,299
8.25 341 6,135 770 6,364 1,163 6,480 1,538 6,623 2,161 6,915 2,971 7,335 3,666 7,697
8.50 296 6,635 635 6,848 1,029 6,952 1,400 7,074 2,029 7,349 2,833 7,749 3,525 8,106
8.75 260 7,135 561 7,338 912 7,418 1,272 7,539 1,888 7,797 2,687 8,180 3,396 8,525
9.00 231 7,635 468 7,819 844 7,903 1,181 8,007 1,775 8,244 2,589 8,596 3,261 8,957
ALH (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 7,891 548 - - 7,943 542 - - - -
1.90 7,767 583 7,776 582 7,791 579 - - 7,843 574 7,933 641 7,982 637
1.95 7,667 615 7,678 615 7,693 613 - - 7,755 607 7,847 693 7,898 687
2.00 7,567 650 7,578 649 7,593 646 - - 7,657 665 7,747 742 7,814 737
2.10 7,368 720 7,379 719 7,394 716 - - 7,469 752 7,577 820 7,647 815
2.20 7,165 795 7,182 792 7,201 791 - - 7,281 839 7,407 902 7,462 914
2.30 6,965 871 6,982 869 7,001 868 - - 7,093 925 7,235 1,000 7,310 1,011
2.40 6,765 949 6,782 948 6,807 948 - - 6,905 1,013 7,065 1,097 7,141 1,093
2.50 6,565 1,028 6,583 1,028 6,609 1,040 - - 6,729 1,102 6,893 1,197 6,971 1,207
2.60 6,366 1,107 6,386 1,107 6,414 1,131 - - 6,551 1,205 6,737 1,310 6,818 1,306
2.70 6,166 1,187 6,186 1,199 6,221 1,223 - - 6,375 1,307 6,579 1,410 6,663 1,420
2.80 5,966 1,267 5,989 1,291 6,027 1,315 - - 6,198 1,411 6,422 1,523 6,509 1,521
2.90 5,766 1,347 5,793 1,383 5,841 1,407 - - 6,020 1,515 6,264 1,638 6,354 1,635
3.00 5,563 1,427 5,595 1,475 5,646 1,499 - - 5,856 1,619 6,105 1,753 6,216 1,751
3.10 5,363 1,506 5,403 1,567 5,460 1,603 - - 5,690 1,735 5,964 1,867 6,076 1,879
3.20 5,162 1,598 5,206 1,658 5,273 1,706 5,337 1,743 5,525 1,851 5,821 1,995 5,936 2,007
3.30 4,959 1,690 5,014 1,762 5,096 1,810 5,164 1,858 5,360 1,967 5,678 2,123 5,796 2,123
3.40 4,757 1,782 4,821 1,866 4,908 1,926 4,992 1,962 5,208 2,094 5,534 2,251 5,656 2,251
3.50 4,557 1,886 4,637 1,982 4,730 2,042 4,817 2,078 5,057 2,222 5,408 2,379 5,513 2,379
3.60 4,354 1,978 4,452 2,086 4,564 2,158 4,643 2,194 4,905 2,338 5,264 2,506 5,390 2,506
3.70 4,152 2,093 4,268 2,202 4,385 2,274 4,481 2,322 4,752 2,454 5,136 2,622 5,265 2,670
3.80 3,953 2,197 4,081 2,329 4,219 2,402 4,320 2,438 4,616 2,594 5,009 2,762 5,141 2,798
3.90 3,753 2,313 3,906 2,445 4,052 2,529 4,158 2,578 4,462 2,722 4,881 2,890 5,016 2,938
4.00 3,544 2,441 3,706 2,573 3,855 2,657 4,026 2,705 4,324 2,874 4,752 3,066 4,909 3,066
4.10 3,360 2,569 3,541 2,713 3,715 2,797 3,862 2,845 4,187 3,002 4,643 3,182 4,783 3,218
4.20 3,208 2,697 3,395 2,853 3,545 2,949 3,678 2,985 4,067 3,166 4,534 3,358 4,676 3,358
4.30 3,068 2,837 3,258 3,005 3,405 3,101 3,546 3,137 3,929 3,305 4,403 3,498 4,568 3,498
4.40 2,942 2,989 3,134 3,157 3,273 3,241 3,413 3,289 3,807 3,445 4,293 3,650 4,460 3,650
4.50 2,827 3,141 3,038 3,309 3,152 3,405 3,300 3,441 3,688 3,609 4,202 3,802 4,351 3,814
4.60 2,700 3,304 2,916 3,461 3,046 3,557 3,168 3,617 3,525 3,761 4,090 3,954 4,243 3,954
4.70 2,573 3,468 2,792 3,625 2,943 3,709 3,056 3,733 3,465 3,913 3,978 4,105 4,133 4,105
4.80 2,458 3,620 2,684 3,789 2,839 3,873 2,947 3,897 3,300 4,065 3,888 4,269 4,045 4,269
4.90 2,345 3,796 2,576 3,953 2,735 4,037 2,829 4,061 3,197 4,229 3,730 4,421 3,955 4,421
5.00 2,244 3,972 2,468 4,116 2,614 4,201 2,728 4,213 3,095 4,381 3,637 4,585 3,845 4,585
5.25 1,994 4,476 2,207 4,544 2,363 4,592 2,485 4,628 2,875 4,797 3,465 4,989 3,632 4,989
5.50 1,758 4,992 1,979 4,979 2,150 5,020 2,259 5,056 2,654 5,213 3,244 5,405 3,416 5,405
5.75 1,561 5,509 1,773 5,485 1,937 5,495 2,056 5,506 2,430 5,641 3,047 5,833 3,223 5,833
6.00 1,366 6,022 1,589 5,992 1,747 5,992 1,851 6,000 2,232 6,080 2,872 6,261 3,027 6,261
6.25 1,202 6,529 1,406 6,501 1,582 6,494 1,694 6,500 2,061 6,548 2,697 6,701 2,855 6,701
6.50 1,041 7,029 1,249 7,010 1,415 7,000 1,510 6,998 1,888 7,033 2,519 7,141 2,709 7,142
6.75 872 7,535 1,129 7,515 1,278 7,505 1,350 7,501 1,712 7,523 2,369 7,614 2,533 7,620
7.00 776 8,035 971 8,022 1,142 8,010 1,220 8,006 1,571 8,016 2,216 8,087 2,413 8,098
7.25 696 8,535 851 8,529 1,044 8,515 1,126 8,510 1,465 8,509 2,093 8,568 2,262 8,576
7.50 630 9,035 728 9,029 903 9,022 997 9,015 1,360 9,008 1,970 9,056 2,140 9,056
7.75 573 9,535 589 9,535 804 9,529 907 9,522 1,254 9,508 1,843 9,543 2,017 9,545
8.00 525 10,035 540 10,035 703 10,035 818 10,029 1,149 10,009 1,751 10,030 1,892 10,037
8.25 484 10,535 498 10,535 595 10,535 727 10,535 1,044 10,515 1,622 10,522 1,800 10,528
8.50 448 11,035 462 11,035 469 11,035 634 11,035 975 11,022 1,527 11,018 1,708 11,018
8.75 417 11,535 432 11,535 438 11,535 534 11,535 906 11,522 1,433 11,514 1,615 11,514
9.00 391 12,035 404 12,035 411 12,035 415 12,035 838 12,029 1,376 12,013 1,522 12,016
9.25 367 12,535 380 12,535 387 12,535 391 12,535 770 12,529 1,278 12,513 1,426 12,514
9.50 345 13,035 359 13,035 365 13,035 369 13,035 702 13,035 1,223 13,015 1,370 13,015
9.75 327 13,535 340 13,535 345 13,535 349 13,535 633 13,535 1,121 13,522 1,272 13,522
10.00 311 14,035 324 14,035 329 14,035 332 14,035 560 14,035 1,064 14,022 1,215 14,022
AMC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 55,180 1,592 - - - - - - - -
27.00 52,803 1,592 52,981 1,592 53,199 1,592 - - 54,059 2,285 55,226 3,414 55,995 4,948
28.00 50,809 1,726 50,995 1,725 51,235 1,854 - - 52,195 2,792 53,509 3,989 54,368 5,628
29.00 48,811 2,089 49,011 2,081 49,268 2,302 - - 50,361 3,325 51,804 4,703 52,764 6,391
30.00 46,815 2,524 47,025 2,632 47,314 2,839 - - 48,557 3,913 50,109 5,369 51,165 7,212
31.00 44,820 3,033 45,047 3,200 45,370 3,491 - - 46,763 4,566 48,462 6,183 49,640 8,037
32.00 42,823 3,625 43,076 3,850 43,435 4,127 - - 44,996 5,273 46,862 7,010 48,148 8,933
33.00 40,826 4,291 41,111 4,550 41,520 4,840 - - 43,271 6,032 45,272 7,840 46,651 9,915
34.00 38,830 5,055 39,151 5,320 39,625 5,591 - - 41,570 6,860 43,727 8,821 45,207 10,919
35.00 36,832 5,854 37,205 6,117 37,748 6,432 38,385 6,840 39,893 7,751 42,208 9,803 43,838 11,901
36.00 34,834 6,676 35,269 6,979 35,885 7,314 36,613 7,752 38,272 8,684 40,734 10,811 42,446 13,013
37.00 32,835 7,519 33,355 7,879 34,064 8,237 34,875 8,709 36,672 9,606 39,286 11,927 41,073 14,153
38.00 30,840 8,413 31,459 8,840 32,270 9,242 33,170 9,668 35,113 10,623 37,881 13,071 39,807 15,292
39.00 28,848 9,331 29,593 9,848 30,504 10,242 31,496 10,737 33,592 11,833 36,503 14,237 38,559 16,418
40.00 26,864 10,297 27,758 10,898 28,790 11,331 29,870 11,869 32,110 13,028 35,170 15,441 37,318 17,716
41.00 24,894 11,324 25,964 12,021 27,104 12,502 28,292 13,036 30,685 14,334 33,881 16,750 36,076 19,016
42.00 22,942 12,422 24,205 13,215 25,476 13,696 26,747 14,369 29,284 15,624 32,619 18,076 34,927 20,286
43.00 21,024 13,593 22,494 14,482 23,891 14,963 25,271 15,648 27,923 17,010 31,385 19,355 33,842 21,564
44.00 19,225 14,884 20,849 15,797 22,354 16,314 23,832 16,999 26,623 18,448 30,198 20,773 32,737 22,946
45.00 17,781 16,307 19,246 17,220 20,883 17,725 22,429 18,386 25,349 19,885 29,039 22,224 31,651 24,392
46.00 16,362 17,706 17,573 18,703 19,447 19,184 21,103 19,821 24,119 21,376 27,930 23,651 30,538 25,793
47.00 15,105 19,165 16,319 20,054 18,085 20,667 19,820 21,304 22,956 22,946 26,851 25,082 29,594 27,214
48.00 13,859 20,732 15,182 21,609 16,785 22,198 18,581 22,867 21,801 24,529 25,802 26,626 28,651 28,626
49.00 12,756 22,496 14,078 23,201 15,397 23,776 17,412 24,558 20,717 26,086 24,787 28,207 27,709 30,197
50.00 11,762 24,509 13,038 24,985 14,227 25,571 16,272 26,276 19,665 27,763 23,803 29,768 26,747 31,722
52.50 9,362 29,593 10,625 29,785 11,593 30,188 13,708 30,735 17,219 31,967 21,502 33,783 24,587 35,597
55.00 7,293 34,681 8,536 34,698 9,644 34,941 11,306 35,349 15,019 36,388 19,398 37,962 22,585 39,638
57.50 5,566 39,747 6,745 39,688 7,854 39,802 9,372 40,072 13,071 40,882 17,458 42,262 20,695 43,806
60.00 4,072 44,767 5,282 44,721 6,268 44,736 7,832 44,887 11,321 45,496 15,701 46,687 19,043 48,028
62.50 2,955 49,767 4,070 49,760 5,029 49,729 6,404 49,782 9,802 50,218 14,116 51,189 17,366 52,424
65.00 2,094 54,767 3,087 54,767 3,951 54,760 5,237 54,747 8,441 55,001 12,697 55,807 16,042 56,827
67.50 1,638 59,767 2,246 59,767 3,124 59,767 4,230 59,760 7,265 59,874 11,394 60,449 14,698 61,375
70.00 1,592 64,767 1,612 64,767 2,430 64,767 3,423 64,767 6,262 64,786 10,224 65,234 13,412 65,982
72.50 1,592 69,767 1,592 69,767 1,900 69,767 2,716 69,767 5,366 69,760 9,163 70,024 12,369 70,617
75.00 1,592 74,767 1,592 74,767 1,652 74,767 2,222 74,767 4,591 74,767 8,224 74,886 11,357 75,371
77.50 1,592 79,767 1,592 79,767 1,612 79,767 1,811 79,767 3,901 79,767 7,340 79,816 10,310 80,157
ANA (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 14,101 347 14,132 347 14,167 347 - - 14,271 355 14,339 387 - -
48.00 13,901 347 13,933 347 13,969 347 - - 14,077 357 14,150 395 - -
49.00 13,702 347 13,735 347 13,771 347 - - 13,885 361 13,960 403 14,009 465
50.00 13,502 347 13,535 347 13,573 347 - - 13,691 363 13,772 413 13,827 504
52.50 13,003 347 13,039 347 13,079 347 - - 13,212 375 13,304 442 13,379 623
55.00 12,505 347 12,541 347 12,584 351 - - 12,734 391 12,840 547 12,934 757
57.50 12,006 347 12,044 347 12,091 355 - - 12,260 466 12,387 670 12,506 899
60.00 11,507 347 11,549 351 11,600 397 - - 11,791 583 11,934 805 12,076 1,069
62.50 11,008 382 11,053 447 11,110 516 - - 11,328 714 11,500 965 11,667 1,237
65.00 10,508 482 10,558 582 10,622 643 - - 10,872 857 11,060 1,128 11,261 1,437
67.50 10,009 626 10,064 723 10,138 791 - - 10,422 1,021 10,642 1,327 10,860 1,642
70.00 9,511 787 9,572 884 9,657 957 9,750 1,035 9,978 1,201 10,224 1,530 10,485 1,853
72.50 9,011 964 9,084 1,061 9,180 1,130 9,288 1,217 9,543 1,393 9,818 1,751 10,106 2,098
75.00 8,512 1,151 8,598 1,254 8,711 1,332 8,834 1,419 9,120 1,605 9,426 1,993 9,739 2,344
77.50 8,012 1,355 8,118 1,462 8,249 1,544 8,387 1,637 8,703 1,826 9,035 2,236 9,394 2,591
80.00 7,514 1,564 7,641 1,681 7,793 1,773 7,950 1,871 8,298 2,072 8,665 2,507 9,047 2,878
82.50 7,016 1,787 7,174 1,918 7,347 2,008 7,524 2,108 7,903 2,306 8,302 2,770 8,705 3,169
85.00 6,522 2,026 6,715 2,170 6,911 2,269 7,106 2,369 7,519 2,576 7,944 3,041 8,393 3,440
87.50 6,032 2,277 6,265 2,441 6,487 2,543 6,704 2,650 7,147 2,855 7,606 3,338 8,081 3,762
90.00 5,546 2,545 5,827 2,728 6,015 2,835 6,309 2,941 6,786 3,158 7,280 3,660 7,772 4,139
92.50 5,072 2,831 5,405 3,029 5,678 3,142 5,932 3,254 6,437 3,499 6,953 4,017 7,477 4,402
95.00 4,584 3,133 4,994 3,347 5,291 3,461 5,567 3,572 6,100 3,825 6,644 4,357 7,202 4,726
97.50 4,247 3,456 4,620 3,693 4,925 3,805 5,205 3,915 5,777 4,166 6,357 4,713 6,930 5,085
100.00 3,911 3,804 4,245 4,037 4,592 4,167 4,878 4,268 5,497 4,529 6,082 5,051 6,611 5,463
102.50 3,588 4,183 3,941 4,426 4,271 4,538 4,605 4,639 5,167 4,898 5,775 5,418 6,397 5,793
105.00 3,275 4,568 3,636 4,802 3,956 4,936 4,286 5,037 4,878 5,292 5,526 5,807 6,161 6,150
107.50 2,984 4,973 3,349 5,210 3,650 5,312 4,008 5,428 4,605 5,683 5,275 6,192 5,913 6,541
110.00 2,713 5,391 3,079 5,629 3,359 5,707 3,727 5,824 4,342 6,095 5,018 6,570 5,672 6,925
112.50 2,458 5,891 2,825 6,014 3,084 6,123 3,461 6,249 4,152 6,518 4,850 6,963 5,501 7,309
115.00 2,221 6,394 2,586 6,482 2,843 6,582 3,210 6,694 3,911 6,937 4,638 7,380 5,323 7,694
117.50 2,002 6,898 2,365 6,965 2,623 7,046 2,972 7,140 3,681 7,365 4,423 7,787 5,133 8,100
120.00 1,796 7,405 2,160 7,444 2,414 7,511 2,749 7,603 3,410 7,812 4,135 8,196 4,847 8,509
122.50 1,607 7,911 1,967 7,938 2,218 7,991 2,539 8,069 3,204 8,255 3,927 8,613 4,640 8,920
125.00 1,431 8,417 1,787 8,427 2,019 8,472 2,313 8,532 3,011 8,697 3,757 9,050 4,457 9,333
127.50 1,271 8,925 1,622 8,924 1,850 8,955 2,129 9,011 2,827 9,161 3,578 9,482 4,295 9,749
130.00 1,124 9,431 1,468 9,421 1,695 9,444 1,961 9,490 2,651 9,624 3,398 9,918 4,128 10,175
132.50 985 9,936 1,319 9,920 1,550 9,936 1,803 9,969 2,486 10,087 3,223 10,354 3,960 10,610
135.00 858 10,438 1,187 10,422 1,415 10,429 1,657 10,457 2,332 10,554 3,073 10,806 3,790 11,047
BCM (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,014 65 - - - - - - - -
3.60 - - - - 2,915 65 - - - - - - - -
3.70 - - - - 2,817 65 - - - - - - - -
3.80 - - - - 2,727 65 - - - - - - - -
3.90 - - - - 2,625 65 - - - - - - - -
4.00 - - - - 2,525 67 - - - - - - - -
4.10 - - - - 2,425 71 - - 2,443 104 - - - -
4.20 2,291 65 2,305 65 2,324 76 - - 2,343 146 2,373 241 2,423 333
4.30 2,191 65 2,214 68 2,223 83 - - 2,242 180 2,273 285 2,355 362
4.40 2,091 69 2,114 73 2,139 88 2,135 109 2,160 212 2,191 315 2,269 403
4.50 1,991 79 2,014 80 2,039 95 2,052 150 2,060 242 2,108 359 2,197 444
4.60 1,891 89 1,914 89 1,939 103 1,952 208 1,975 292 2,036 400 2,122 483
4.70 1,791 103 1,814 101 1,852 141 1,863 241 1,888 320 1,949 443 2,059 537
4.80 1,693 117 1,724 116 1,762 178 1,776 272 1,801 349 1,874 483 1,991 577
4.90 1,593 136 1,633 153 1,672 211 1,685 319 1,723 409 1,811 537 1,924 634
5.00 1,507 158 1,531 186 1,582 244 1,597 353 1,635 463 1,728 585 1,858 686
5.25 1,260 243 1,303 280 1,393 350 1,401 488 1,443 592 1,561 716 1,704 820
5.50 1,020 355 1,101 412 1,178 485 1,206 629 1,263 736 1,405 864 1,564 964
5.75 783 503 906 565 984 632 1,022 794 1,104 902 1,259 1,022 1,425 1,119
6.00 590 669 730 748 826 798 859 976 948 1,078 1,132 1,195 1,300 1,292
6.25 440 894 573 957 679 1,015 716 1,178 823 1,264 1,004 1,372 1,179 1,463
6.50 321 1,130 440 1,176 546 1,224 587 1,389 700 1,468 894 1,558 1,083 1,657
6.75 220 1,372 343 1,395 444 1,423 475 1,597 600 1,671 796 1,765 972 1,838
7.00 150 1,621 260 1,635 352 1,653 386 1,823 505 1,878 698 1,963 888 2,039
7.25 117 1,871 192 1,871 272 1,887 308 2,047 416 2,102 626 2,177 796 2,243
7.50 95 2,121 147 2,121 205 2,121 246 2,277 365 2,323 551 2,387 731 2,455
7.75 79 2,371 100 2,371 160 2,371 201 2,517 286 2,551 476 2,607 645 2,663
8.00 67 2,621 91 2,621 112 2,621 123 2,756 250 2,791 421 2,832 587 2,889
8.25 65 2,871 83 2,871 103 2,871 113 2,992 209 3,014 375 3,058 529 3,105
8.50 65 3,121 77 3,121 96 3,121 105 3,243 167 3,264 318 3,293 477 3,339
BEA (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 891 15 - - - - - - - -
6.75 - - - - 842 15 - - 851 19 - - - -
7.00 783 15 787 15 794 15 - - 807 21 808 34 817 64
7.25 733 15 737 15 744 15 - - 754 23 763 49 776 77
7.50 683 15 687 15 694 17 - - 710 34 716 57 734 91
7.75 633 15 638 15 648 19 656 21 664 44 671 75 694 109
8.00 583 15 590 17 601 21 610 31 617 59 629 91 656 127
8.25 533 15 540 20 554 31 565 46 574 75 588 108 620 147
8.50 483 20 492 23 508 46 520 64 529 94 548 129 583 170
8.75 433 25 446 40 464 63 480 76 490 114 510 151 552 194
9.00 385 35 400 55 422 79 438 98 449 137 475 176 519 219
9.25 337 53 356 73 382 103 400 115 412 165 439 202 488 244
9.50 290 75 314 96 341 125 362 141 375 192 406 229 458 274
9.75 245 99 274 123 306 153 328 170 341 220 375 259 431 302
10.00 201 129 239 157 269 182 291 197 313 250 350 286 399 338
10.50 127 205 168 229 207 254 231 270 251 322 292 357 356 400
11.00 76 295 117 309 156 328 181 340 200 396 245 428 313 469
11.50 41 392 77 399 114 413 139 417 157 475 205 506 273 542
12.00 23 491 50 491 81 502 107 509 121 560 169 586 237 619
12.50 16 591 33 591 57 591 83 600 92 649 141 668 207 700
13.00 15 691 21 691 41 691 59 691 67 738 113 756 180 782
13.50 15 791 19 791 31 791 43 791 51 830 93 845 154 868
14.00 15 891 16 891 21 891 33 891 39 922 75 935 132 956
14.50 15 991 15 991 19 991 23 991 28 1,020 59 1,028 113 1,047
15.00 15 1,091 15 1,091 17 1,091 20 1,091 25 1,116 51 1,120 98 1,138
15.50 - - - - 16 1,191 - - 24 1,214 - - - -
BIU (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 8,961 243 8,992 243 9,030 245 - - 9,185 317 9,387 544 9,615 761
60.00 8,587 243 8,621 243 8,665 248 - - 8,842 394 9,068 650 9,319 899
62.50 8,212 243 8,251 246 8,303 266 - - 8,506 496 8,756 774 9,029 1,031
65.00 7,839 248 7,880 297 7,942 344 - - 8,173 596 8,450 908 8,745 1,179
67.50 7,465 318 7,516 387 7,584 435 - - 7,848 729 8,151 1,046 8,468 1,344
70.00 7,090 403 7,151 493 7,233 542 - - 7,529 857 7,860 1,210 8,199 1,507
72.50 6,717 509 6,790 609 6,885 662 - - 7,217 1,013 7,575 1,370 7,938 1,688
75.00 6,343 648 6,432 738 6,543 793 - - 6,911 1,160 7,298 1,549 7,681 1,879
77.50 5,971 788 6,080 878 6,207 932 6,324 1,002 6,615 1,333 7,028 1,733 7,433 2,071
80.00 5,598 936 5,734 1,031 5,878 1,091 6,010 1,180 6,325 1,524 6,766 1,920 7,190 2,269
82.50 5,228 1,093 5,391 1,198 5,557 1,262 5,701 1,365 6,042 1,709 6,510 2,115 6,956 2,464
85.00 4,860 1,257 5,059 1,379 5,244 1,444 5,402 1,571 5,769 1,932 6,262 2,340 6,726 2,679
87.50 4,496 1,432 4,733 1,570 4,939 1,641 5,111 1,790 5,503 2,142 6,021 2,569 6,503 2,941
90.00 4,134 1,619 4,417 1,772 4,643 1,850 4,829 2,016 5,246 2,373 5,787 2,794 6,288 3,148
92.50 3,760 1,818 4,109 1,992 4,356 2,091 4,556 2,262 4,998 2,615 5,562 3,046 6,078 3,441
95.00 3,413 2,032 3,776 2,224 4,081 2,346 4,293 2,507 4,756 2,859 5,341 3,296 5,874 3,680
97.50 3,079 2,263 3,492 2,465 3,771 2,618 4,005 2,778 4,525 3,118 5,129 3,545 5,677 3,932
100.00 2,759 2,530 3,257 2,729 3,534 2,911 3,774 3,067 4,267 3,409 4,873 3,830 5,422 4,214
102.50 2,517 2,799 3,012 2,999 3,310 3,220 3,560 3,367 4,071 3,688 4,724 4,105 5,299 4,454
105.00 2,284 3,095 2,759 3,338 3,116 3,536 3,376 3,687 3,881 3,982 4,520 4,367 5,067 4,746
107.50 2,062 3,414 2,536 3,675 2,892 3,851 3,160 3,976 3,724 4,295 4,324 4,628 4,922 5,012
110.00 1,856 3,767 2,313 4,019 2,679 4,181 2,953 4,312 3,503 4,594 4,154 4,975 4,709 5,327
112.50 1,665 4,137 2,102 4,355 2,475 4,502 2,757 4,595 3,343 4,904 4,019 5,267 4,555 5,532
115.00 1,489 4,509 1,907 4,660 2,285 4,791 2,570 4,895 3,166 5,229 3,863 5,574 4,460 5,882
117.50 1,325 4,883 1,725 5,006 2,106 5,119 2,393 5,227 2,994 5,479 3,695 5,826 4,265 6,168
120.00 1,173 5,271 1,556 5,356 1,937 5,463 2,227 5,554 2,831 5,791 3,554 6,111 4,128 6,485
122.50 1,033 5,635 1,400 5,714 1,779 5,805 2,069 5,887 2,677 6,111 3,411 6,424 4,051 6,708
125.00 904 6,012 1,255 6,070 1,631 6,148 1,918 6,229 2,528 6,440 3,266 6,737 3,881 7,015
127.50 785 6,389 1,126 6,433 1,496 6,502 1,781 6,572 2,387 6,769 3,126 7,048 3,788 7,328
130.00 679 6,766 1,003 6,794 1,367 6,855 1,649 6,914 2,254 7,096 2,991 7,361 3,656 7,641
132.50 578 7,142 896 7,163 1,250 7,210 1,526 7,267 2,126 7,433 2,863 7,690 3,528 7,953
135.00 491 7,517 796 7,530 1,139 7,571 1,409 7,620 2,004 7,777 2,741 8,019 3,405 8,264
137.50 414 7,892 707 7,899 1,036 7,934 1,303 7,974 1,889 8,116 2,620 8,347 3,286 8,579
140.00 352 8,267 626 8,272 944 8,295 1,203 8,333 1,780 8,459 2,474 8,676 3,172 8,908
142.50 294 8,642 552 8,643 855 8,663 1,107 8,693 1,677 8,806 2,367 9,005 3,060 9,235
145.00 243 9,017 489 9,018 776 9,031 1,020 9,055 1,579 9,159 2,263 9,347 2,916 9,564
147.50 243 9,392 429 9,392 704 9,400 940 9,418 1,485 9,512 2,164 9,689 2,814 9,892
150.00 243 9,767 374 9,767 640 9,767 864 9,787 1,395 9,866 2,070 10,031 2,713 10,224
152.50 243 10,142 335 10,142 575 10,142 796 10,153 1,313 10,220 1,978 10,374 2,620 10,555
155.00 243 10,517 294 10,517 521 10,517 732 10,517 1,236 10,581 1,893 10,718 2,528 10,893
157.50 243 10,892 255 10,892 471 10,892 671 10,892 1,162 10,940 1,808 11,066 2,440 11,234
160.00 243 11,267 254 11,280 426 11,296 614 11,309 1,076 11,342 1,727 11,419 2,354 11,578
162.50 243 11,642 251 11,642 380 11,642 554 11,642 1,013 11,642 1,652 11,774 2,272 11,922
165.00 243 12,017 249 12,017 342 12,017 514 12,017 950 12,017 1,577 12,127 2,192 12,266
167.50 243 12,392 248 12,392 313 12,392 472 12,392 893 12,392 1,508 12,481 2,115 12,608
170.00 243 12,767 246 12,767 282 12,767 429 12,767 840 12,767 1,442 12,840 2,041 12,956
BLI (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 10,905 322 - - - - - - - -
49.00 - - - - 10,846 322 - - - - - - - -
50.00 - - - - 10,786 322 - - - - - - - -
52.50 - - - - 10,638 322 - - - - - - - -
55.00 - - - - 10,490 323 - - 10,541 336 - - - -
57.50 - - - - 10,342 324 - - 10,398 341 - - - -
60.00 - - - - 10,193 324 - - 10,256 361 - - - -
62.50 - - - - 10,046 330 - - 10,115 406 - - - -
65.00 - - - - 9,899 374 - - 9,974 452 - - - -
67.50 - - - - 9,751 418 - - 9,836 499 - - - -
70.00 - - - - 9,605 466 - - 9,697 551 - - - -
72.50 - - - - 9,458 517 - - 9,559 602 - - - -
75.00 - - - - 9,311 568 - - 9,422 655 - - - -
77.50 - - - - 9,166 622 - - 9,288 715 - - - -
80.00 - - - - 9,020 677 - - 9,153 772 - - - -
82.50 8,819 677 8,841 705 8,875 733 - - 9,020 831 9,218 955 - -
85.00 8,669 734 8,693 762 8,732 792 - - 8,888 895 9,098 1,024 - -
87.50 8,520 793 8,546 822 8,587 850 - - 8,757 960 8,979 1,091 - -
90.00 8,369 852 8,398 881 8,444 912 - - 8,627 1,024 8,864 1,160 9,098 1,285
92.50 8,220 912 8,252 943 8,302 974 - - 8,499 1,090 8,749 1,232 8,993 1,360
95.00 8,070 972 8,105 1,004 8,161 1,039 - - 8,372 1,162 8,635 1,308 8,890 1,436
97.50 7,920 1,033 7,960 1,068 8,021 1,104 - - 8,246 1,233 8,523 1,385 8,789 1,515
100.00 7,771 1,094 7,815 1,133 7,880 1,172 - - 8,122 1,305 8,411 1,461 8,688 1,598
102.50 7,621 1,155 7,670 1,199 7,742 1,240 - - 7,998 1,377 8,302 1,537 8,589 1,681
105.00 7,471 1,216 7,525 1,266 7,604 1,311 - - 7,877 1,456 8,194 1,618 8,492 1,765
107.50 7,321 1,278 7,382 1,334 7,467 1,381 - - 7,756 1,534 8,087 1,703 8,394 1,852
110.00 7,172 1,341 7,239 1,405 7,330 1,456 - - 7,637 1,612 7,982 1,787 8,299 1,940
112.50 7,021 1,404 7,098 1,475 7,196 1,530 - - 7,521 1,693 7,878 1,873 8,206 2,027
115.00 6,872 1,467 6,957 1,547 7,064 1,605 - - 7,403 1,774 7,776 1,957 8,113 2,121
117.50 6,721 1,533 6,817 1,618 6,931 1,683 - - 7,289 1,860 7,674 2,044 8,022 2,219
120.00 6,572 1,599 6,677 1,693 6,800 1,763 - - 7,176 1,946 7,574 2,134 7,932 2,320
122.50 6,423 1,665 6,539 1,769 6,670 1,843 - - 7,064 2,033 7,476 2,226 7,842 2,418
125.00 6,274 1,730 6,401 1,846 6,542 1,924 - - 6,954 2,119 7,379 2,321 7,755 2,517
127.50 6,125 1,800 6,266 1,926 6,414 2,009 - - 6,844 2,208 7,283 2,414 7,668 2,617
130.00 5,975 1,870 6,131 2,006 6,289 2,095 - - 6,736 2,302 7,189 2,508 7,583 2,716
132.50 5,827 1,941 5,997 2,087 6,165 2,183 - - 6,630 2,397 7,096 2,602 7,499 2,813
135.00 5,679 2,015 5,866 2,172 6,042 2,269 - - 6,526 2,490 7,003 2,697 7,417 2,909
137.50 5,530 2,089 5,735 2,258 5,921 2,356 - - 6,423 2,585 6,913 2,798 7,334 3,018
140.00 5,383 2,167 5,606 2,344 5,802 2,449 - - 6,320 2,679 6,823 2,900 7,254 3,127
142.50 5,236 2,246 5,477 2,430 5,683 2,544 - - 6,220 2,778 6,736 3,002 7,174 3,238
145.00 5,091 2,323 5,351 2,522 5,565 2,637 5,745 2,716 6,121 2,880 6,648 3,103 7,096 3,347
147.50 4,945 2,408 5,227 2,614 5,451 2,730 5,637 2,812 6,024 2,982 6,562 3,207 7,017 3,458
150.00 4,801 2,492 5,103 2,706 5,338 2,828 5,529 2,914 5,927 3,084 6,478 3,309 6,942 3,568
152.50 4,658 2,576 4,981 2,798 5,226 2,928 5,424 3,014 5,832 3,186 6,395 3,412 6,867 3,675
155.00 4,517 2,667 4,815 2,897 5,115 3,010 5,320 3,094 5,738 3,287 6,312 3,518 6,792 3,783
157.50 4,376 2,757 4,745 2,995 5,007 3,108 5,217 3,195 5,647 3,373 6,231 3,607 6,719 3,895
160.00 4,237 2,849 4,628 3,094 4,853 3,208 5,116 3,297 5,556 3,473 6,151 3,710 6,647 3,991
162.50 4,100 2,946 4,513 3,193 4,794 3,312 5,017 3,399 5,467 3,590 6,072 3,821 6,574 4,106
165.00 3,968 3,043 4,400 3,295 4,690 3,421 4,919 3,510 5,378 3,696 5,995 3,931 6,505 4,227
167.50 3,860 3,144 4,290 3,407 4,590 3,531 4,823 3,617 5,291 3,808 5,919 4,049 6,435 4,346
170.00 3,732 3,248 4,160 3,516 4,445 3,643 4,676 3,736 5,206 3,936 5,843 4,181 6,366 4,471
172.50 3,661 3,358 4,070 3,624 4,373 3,753 4,626 3,849 5,121 4,045 5,769 4,291 6,299 4,588
175.00 3,551 3,467 3,965 3,738 4,294 3,870 4,535 3,957 5,039 4,156 5,695 4,404 6,232 4,708
177.50 3,456 3,582 3,875 3,853 4,198 3,983 4,454 4,080 4,957 4,270 5,623 4,520 6,167 4,825
180.00 3,364 3,695 3,787 3,967 4,140 4,106 4,376 4,189 4,877 4,386 5,551 4,636 6,093 4,940
182.50 3,273 3,824 3,703 4,094 4,042 4,222 4,302 4,310 4,798 4,502 5,481 4,754 6,037 5,058
185.00 3,171 3,944 3,598 4,219 3,960 4,327 4,197 4,425 4,719 4,619 5,411 4,872 5,979 5,174
187.50 3,089 4,062 3,503 4,338 3,881 4,442 4,142 4,541 4,648 4,735 5,312 4,998 5,919 5,291
190.00 3,000 4,186 3,414 4,460 3,793 4,558 4,073 4,656 4,588 4,850 5,272 5,124 5,860 5,409
192.50 2,912 4,306 3,322 4,585 3,706 4,677 3,968 4,773 4,519 4,967 5,214 5,249 5,801 5,528
195.00 2,828 4,432 3,238 4,711 3,621 4,798 3,865 4,894 4,422 5,084 5,145 5,375 5,728 5,656
197.50 2,745 4,560 3,159 4,834 3,538 4,921 3,786 5,016 4,349 5,205 5,080 5,502 5,669 5,783
200.00 2,665 4,688 3,080 4,957 3,414 5,041 3,710 5,138 4,279 5,328 5,016 5,628 5,610 5,910
205.00 2,508 4,915 2,929 5,210 3,257 5,285 3,560 5,381 4,141 5,574 4,892 5,875 5,496 6,163
210.00 2,358 5,222 2,785 5,468 3,108 5,536 3,415 5,626 4,007 5,820 4,771 6,123 5,385 6,412
215.00 2,217 5,527 2,646 5,726 2,964 5,790 3,278 5,880 3,879 6,065 4,653 6,375 5,275 6,662
220.00 2,082 5,833 2,515 5,990 2,825 6,046 3,143 6,136 3,753 6,320 4,539 6,641 5,169 6,912
225.00 1,952 6,138 2,388 6,206 2,693 6,302 3,015 6,392 3,633 6,584 4,428 6,906 5,066 7,164
230.00 1,830 6,444 2,267 6,498 2,599 6,582 2,891 6,663 3,517 6,859 4,321 7,171 4,965 7,420
235.00 1,713 6,750 2,152 6,789 2,444 6,865 2,773 6,945 3,402 7,134 4,215 7,431 4,867 7,687
240.00 1,601 7,055 2,042 7,084 2,329 7,153 2,659 7,228 3,293 7,408 4,114 7,693 4,772 7,951
245.00 1,495 7,360 1,936 7,381 2,217 7,446 2,549 7,510 3,188 7,683 4,015 7,957 4,677 8,214
250.00 1,393 7,663 1,837 7,678 2,111 7,734 2,443 7,794 3,086 7,954 3,919 8,222 4,586 8,477
255.00 1,299 7,968 1,741 7,972 2,011 8,023 2,343 8,080 2,986 8,231 3,824 8,498 4,497 8,742
260.00 1,207 8,271 1,649 8,270 1,913 8,313 2,244 8,368 2,892 8,514 3,733 8,775 4,411 9,006
265.00 1,121 8,574 1,564 8,570 1,821 8,610 2,152 8,658 2,800 8,798 3,645 9,047 4,326 9,271
270.00 1,040 8,877 1,481 8,869 1,733 8,902 2,063 8,948 2,710 9,083 3,558 9,320 4,243 9,537
275.00 959 9,179 1,391 9,166 1,648 9,197 1,977 9,239 2,624 9,363 3,474 9,594 4,163 9,808
280.00 891 9,481 1,317 9,466 1,569 9,491 1,895 9,527 2,540 9,645 3,393 9,868 4,084 10,082
285.00 825 9,784 1,247 9,767 1,494 9,786 1,815 9,820 2,460 9,926 3,313 10,142 4,008 10,356
290.00 760 10,085 1,180 10,068 1,426 10,084 1,741 10,115 2,382 10,215 3,236 10,418 3,932 10,630
295.00 697 10,386 1,116 10,367 1,359 10,382 1,669 10,409 2,307 10,504 3,162 10,702 3,860 10,905
300.00 642 10,685 1,054 10,667 1,297 10,679 1,599 10,704 2,234 10,795 3,088 10,985 3,788 11,180
310.00 540 11,286 943 11,270 1,178 11,275 1,469 11,292 2,097 11,371 2,949 11,549 3,650 11,732
320.00 449 11,886 842 11,873 1,070 11,872 1,350 11,887 1,968 11,950 2,815 12,115 3,519 12,286
330.00 379 12,486 752 12,478 974 12,472 1,240 12,482 1,847 12,535 2,689 12,681 3,393 12,842
340.00 325 13,086 670 13,080 884 13,074 1,141 13,077 1,734 13,123 2,571 13,253 3,273 13,410
350.00 324 13,686 597 13,683 803 13,676 1,047 13,676 1,629 13,711 2,457 13,831 3,158 13,977
BOC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,936 90 - - - - - - - -
14.00 - - - - 6,691 90 - - - - - - - -
14.50 - - - - 6,441 90 - - - - - - - -
15.00 - - - - 6,197 90 - - - - - - - -
15.50 - - - - 5,944 90 - - 6,039 90 - - - -
16.00 - - - - 5,705 90 - - 5,797 90 - - - -
16.50 5,393 90 5,419 90 5,449 90 - - 5,554 91 5,680 153 - -
17.00 5,143 90 5,178 90 5,211 90 - - 5,312 99 5,467 189 5,469 371
17.50 4,893 90 4,927 90 4,954 90 - - 5,089 110 5,236 228 5,238 442
18.00 4,643 90 4,673 90 4,719 90 4,758 91 4,848 152 5,028 277 5,035 515
18.50 4,394 90 4,424 90 4,458 90 4,520 103 4,622 191 4,809 332 4,817 596
19.00 4,144 90 4,185 90 4,228 96 4,280 115 4,405 227 4,607 391 4,616 684
19.50 3,896 90 3,932 90 3,989 108 4,042 160 4,185 285 4,401 464 4,417 777
20.00 3,649 90 3,694 92 3,751 152 3,814 198 3,963 345 4,210 544 4,226 874
21.00 3,149 90 3,212 170 3,290 251 3,369 328 3,554 502 3,829 727 3,853 1,097
22.00 2,653 148 2,785 285 2,850 397 2,949 491 3,165 695 3,468 933 3,498 1,343
23.00 2,164 286 2,334 470 2,467 602 2,585 702 2,800 920 3,133 1,166 3,177 1,603
24.00 1,717 499 1,921 714 2,079 848 2,212 956 2,460 1,182 2,820 1,434 2,867 1,901
25.00 1,277 774 1,529 1,014 1,722 1,138 1,863 1,246 2,148 1,475 2,529 1,724 2,595 2,203
26.00 890 1,160 1,205 1,374 1,403 1,478 1,561 1,575 1,860 1,793 2,260 2,032 2,334 2,529
27.00 575 1,609 928 1,749 1,124 1,871 1,290 1,948 1,604 2,137 2,008 2,365 2,093 2,870
28.00 360 2,086 687 2,185 885 2,265 1,047 2,378 1,368 2,504 1,783 2,722 1,877 3,225
29.00 217 2,574 498 2,635 682 2,717 840 2,751 1,162 2,896 1,571 3,088 1,675 3,597
30.00 119 3,074 346 3,099 518 3,140 667 3,183 978 3,305 1,382 3,482 1,495 3,974
31.00 90 3,574 248 3,574 378 3,574 521 3,574 818 3,727 1,211 3,882 1,331 4,370
32.00 90 4,074 157 4,074 280 4,074 409 4,074 679 4,074 1,060 4,300 1,179 4,773
33.00 90 4,574 107 4,574 211 4,574 315 4,574 559 4,574 920 4,730 1,049 5,183
34.00 90 5,074 94 5,074 131 5,074 227 5,074 451 5,074 798 5,074 921 5,606
35.00 90 5,574 90 5,574 116 5,574 181 5,574 380 5,574 698 5,574 818 6,034
BUD (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 5,390 160 5,407 160 5,427 160 - - 5,506 170 5,550 315 5,566 429
5.75 5,140 166 5,158 168 5,183 166 - - 5,264 216 5,318 393 5,345 513
6.00 4,891 200 4,912 201 4,940 200 - - 5,032 284 5,097 467 5,126 602
6.25 4,641 242 4,662 242 4,690 268 - - 4,806 353 4,872 563 4,908 701
6.50 4,390 293 4,416 291 4,452 334 - - 4,580 421 4,658 662 4,710 799
6.75 4,140 354 4,170 375 4,207 405 4,246 433 4,352 515 4,438 770 4,508 923
7.00 3,892 427 3,928 469 3,974 493 4,014 527 4,140 601 4,239 893 4,305 1,048
7.25 3,641 511 3,686 565 3,739 595 3,789 621 3,927 708 4,036 1,008 4,118 1,175
7.50 3,392 611 3,446 662 3,509 695 3,562 729 3,719 824 3,841 1,155 3,937 1,320
7.75 3,143 722 3,211 779 3,279 816 3,348 847 3,518 943 3,645 1,290 3,760 1,454
8.00 2,895 838 2,980 904 3,060 938 3,131 972 3,317 1,077 3,464 1,442 3,585 1,614
8.25 2,648 962 2,753 1,037 2,845 1,076 2,929 1,107 3,129 1,214 3,284 1,597 3,424 1,769
8.50 2,395 1,092 2,512 1,176 2,637 1,219 2,732 1,258 2,950 1,359 3,115 1,759 3,260 1,924
8.75 2,156 1,234 2,299 1,330 2,433 1,372 2,518 1,409 2,768 1,519 2,951 1,933 3,110 2,099
9.00 1,933 1,387 2,105 1,490 2,242 1,532 2,341 1,580 2,602 1,687 2,792 2,104 2,965 2,278
9.25 1,751 1,565 1,911 1,656 2,059 1,710 2,163 1,752 2,444 1,862 2,644 2,284 2,820 2,450
9.50 1,592 1,737 1,747 1,845 1,883 1,900 2,011 1,930 2,295 2,044 2,536 2,444 2,729 2,603
9.75 1,442 1,927 1,597 2,035 1,734 2,095 1,869 2,125 2,133 2,245 2,362 2,663 2,565 2,821
10.00 1,291 2,111 1,461 2,237 1,584 2,249 1,716 2,315 2,001 2,441 2,225 2,853 2,431 3,011
10.50 1,033 2,595 1,192 2,669 1,300 2,713 1,446 2,760 1,732 2,852 1,983 3,256 2,213 3,401
11.00 806 3,101 968 3,126 1,071 3,154 1,193 3,212 1,503 3,281 1,753 3,664 1,995 3,805
11.50 624 3,607 786 3,614 881 3,629 986 3,651 1,292 3,726 1,561 4,090 1,814 4,212
12.00 480 4,114 618 4,109 714 4,117 803 4,130 1,117 4,189 1,370 4,522 1,641 4,642
12.50 371 4,617 496 4,610 574 4,612 668 4,619 953 4,654 1,224 4,965 1,485 5,073
13.00 268 5,117 376 5,114 468 5,112 527 5,113 817 5,133 1,065 5,419 1,340 5,514
13.50 221 5,617 303 5,617 361 5,617 429 5,614 694 5,625 947 5,876 1,213 5,961
14.00 186 6,117 236 6,117 274 6,117 330 6,117 589 6,116 826 6,331 1,096 6,413
14.50 160 6,617 168 6,617 214 6,617 278 6,617 501 6,614 738 6,799 995 6,875
15.00 160 7,117 160 7,117 160 7,117 226 7,117 409 7,117 634 7,260 903 7,326
15.50 160 7,617 160 7,617 160 7,617 176 7,617 367 7,617 556 7,733 819 7,796
16.00 - - - - 160 8,117 - - 297 8,117 - - - -
16.50 - - - - 160 8,617 - - 255 8,617 - - - -
17.00 - - - - 160 9,117 - - 210 9,117 - - - -
17.50 - - - - 160 9,617 - - 170 9,617 - - - -
18.00 - - - - 160 10,117 - - 160 10,117 - - - -
18.50 - - - - 160 10,617 - - - - - - - -
19.00 - - - - 160 11,117 - - - - - - - -
BYD (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 127,650 1,793 - - - - - - - -
82.50 - - - - 126,407 1,793 - - - - - - - -
85.00 - - - - 125,170 1,793 - - - - - - - -
87.50 - - - - 123,935 1,793 - - - - - - - -
90.00 - - - - 122,691 1,793 - - - - - - - -
92.50 - - - - 121,454 1,793 - - - - - - - -
95.00 - - - - 120,221 1,793 - - - - - - - -
97.50 - - - - 118,976 1,793 - - - - - - - -
100.00 - - - - 117,737 1,793 - - - - - - - -
102.50 - - - - 116,508 1,793 - - - - - - - -
105.00 - - - - 115,262 1,793 - - - - - - - -
107.50 - - - - 114,021 1,793 - - - - - - - -
110.00 - - - - 112,794 1,793 - - - - - - - -
112.50 - - - - 111,549 1,793 - - - - - - - -
115.00 - - - - 110,305 1,793 - - - - - - - -
117.50 - - - - 109,067 1,793 - - - - - - - -
120.00 - - - - 107,835 1,793 - - - - - - - -
122.50 - - - - 106,590 1,793 - - - - - - - -
125.00 - - - - 105,351 1,793 - - - - - - - -
127.50 - - - - 104,121 1,793 - - - - - - - -
130.00 - - - - 102,873 1,793 - - - - - - - -
132.50 - - - - 101,635 1,793 - - - - - - - -
135.00 - - - - 100,409 1,793 - - - - - - - -
137.50 - - - - 99,161 1,793 - - - - - - - -
140.00 - - - - 97,918 1,793 - - - - - - - -
142.50 - - - - 96,695 1,793 - - - - - - - -
145.00 - - - - 95,449 1,793 - - - - - - - -
147.50 - - - - 94,203 1,793 - - - - - - - -
150.00 - - - - 92,983 1,793 - - - - - - - -
152.50 - - - - 91,736 1,793 - - - - - - - -
155.00 89,948 1,793 90,211 1,793 90,487 1,793 - - 91,439 1,813 92,517 2,098 - -
157.50 88,701 1,793 88,962 1,793 89,271 1,793 - - 90,242 1,818 91,378 2,289 - -
160.00 87,456 1,793 87,729 1,793 88,024 1,793 - - 89,059 1,828 90,232 2,477 - -
162.50 86,207 1,793 86,478 1,793 86,804 1,793 - - 87,858 1,838 89,094 2,679 - -
165.00 84,961 1,793 85,232 1,793 85,560 1,793 - - 86,673 1,843 87,962 2,940 - -
167.50 83,712 1,793 83,996 1,793 84,335 1,793 - - 85,500 1,858 86,864 3,199 - -
170.00 82,466 1,793 82,746 1,793 83,111 1,793 - - 84,312 1,873 85,747 3,445 - -
172.50 81,217 1,793 81,514 1,793 81,868 1,793 - - 83,146 1,888 84,635 3,695 - -
175.00 79,969 1,793 80,263 1,793 80,643 1,798 - - 81,968 1,913 83,536 3,960 - -
177.50 78,724 1,793 79,031 1,793 79,416 1,803 - - 80,811 2,050 82,439 4,252 - -
180.00 77,476 1,793 77,797 1,793 78,203 1,808 - - 79,652 2,214 81,355 4,594 - -
182.50 76,229 1,793 76,549 1,793 76,975 1,818 - - 78,501 2,430 80,284 4,923 - -
185.00 74,981 1,793 75,314 1,793 75,759 1,828 - - 77,347 2,685 79,213 5,252 - -
187.50 73,734 1,793 74,078 1,798 74,542 1,833 - - 76,210 2,942 78,151 5,582 - -
190.00 72,489 1,793 72,842 1,803 73,335 1,843 - - 75,070 3,198 77,096 5,923 - -
192.50 71,238 1,793 71,615 1,808 72,126 1,858 - - 73,946 3,438 76,043 6,276 77,682 8,685
195.00 69,993 1,793 70,378 1,813 70,924 1,873 - - 72,826 3,712 74,988 6,697 76,690 9,114
197.50 68,744 1,793 69,150 1,823 69,722 1,893 - - 71,713 4,043 73,972 7,117 75,699 9,434
200.00 67,498 1,793 67,928 1,828 68,525 1,918 - - 70,603 4,373 72,962 7,537 74,778 9,861
205.00 65,003 1,793 65,481 1,858 66,144 2,314 - - 68,411 5,025 70,950 8,373 72,971 10,902
210.00 62,513 1,793 63,044 2,008 63,784 2,810 - - 66,254 5,852 68,944 9,257 71,138 11,943
215.00 60,022 1,798 60,621 2,501 61,449 3,409 - - 64,128 6,603 67,009 10,291 69,298 12,969
220.00 57,534 2,169 58,219 3,061 59,139 4,051 - - 62,035 7,436 65,110 11,310 67,528 14,010
225.00 55,051 2,746 55,837 3,684 56,859 4,790 - - 59,974 8,474 63,237 12,311 65,866 15,211
230.00 52,573 3,431 53,479 4,388 54,811 5,624 55,709 7,050 57,958 9,517 61,355 13,471 64,189 16,435
235.00 50,100 4,177 51,146 5,194 52,394 6,486 53,583 7,933 55,977 10,441 59,578 14,672 62,514 17,669
240.00 47,637 5,008 48,841 6,049 50,236 7,579 51,496 8,928 54,031 11,538 57,847 15,880 60,821 18,886
245.00 45,187 5,907 46,569 6,963 48,070 8,450 49,449 10,031 52,126 12,798 56,122 17,081 59,295 20,148
250.00 42,753 6,876 44,335 7,903 45,876 9,610 47,446 11,235 50,266 13,810 54,360 18,168 57,800 21,315
255.00 40,337 7,901 42,135 8,972 43,908 10,805 45,482 12,436 48,444 15,034 52,736 19,545 56,306 22,818
260.00 37,944 8,971 39,984 10,126 41,895 12,062 43,561 13,756 46,698 16,503 51,176 20,926 54,768 24,176
265.00 35,581 10,136 37,877 11,350 39,926 13,472 41,686 15,167 44,924 17,873 49,594 22,284 53,218 25,498
270.00 33,253 11,385 35,816 12,664 38,007 14,862 39,863 16,537 43,229 19,483 47,992 23,680 51,896 27,001
275.00 30,969 12,706 33,813 14,200 36,138 16,384 38,082 18,075 41,573 20,875 46,475 25,251 50,588 28,884
280.00 28,729 14,102 31,858 15,811 34,319 17,998 36,351 19,637 39,961 22,504 45,068 26,859 49,223 30,437
285.00 26,479 15,570 29,968 17,442 32,554 19,537 34,669 21,204 38,392 24,203 43,662 28,394 47,859 31,749
290.00 24,334 17,145 27,978 19,251 30,690 21,346 32,806 22,868 36,863 25,798 42,236 29,994 46,493 33,357
295.00 22,215 18,855 26,249 21,120 29,102 23,173 31,302 24,616 35,690 27,675 40,814 31,738 45,103 35,017
300.00 20,573 20,775 24,642 23,149 27,608 25,035 29,864 26,721 33,555 29,601 39,491 33,522 43,901 37,074
310.00 17,110 24,643 21,687 27,261 24,850 29,136 27,128 30,390 31,598 33,177 37,061 37,101 41,462 40,595
320.00 14,263 29,245 18,720 31,569 22,011 32,855 24,592 34,625 28,964 37,039 34,843 40,629 39,353 43,841
330.00 11,769 33,997 16,034 35,921 19,404 36,958 22,044 38,241 26,501 40,363 32,687 44,413 37,291 47,414
340.00 9,591 38,633 13,639 40,003 17,035 41,254 19,700 42,336 24,206 44,381 30,602 48,159 35,529 51,732
350.00 7,701 43,537 11,515 44,540 14,882 45,599 17,550 46,644 22,067 48,459 28,368 52,808 33,548 55,476
360.00 6,096 48,490 9,648 49,229 12,948 50,127 15,582 50,955 20,085 52,645 26,569 56,078 31,758 59,592
370.00 4,732 53,473 8,031 53,973 11,216 54,680 13,804 55,468 18,246 56,954 24,733 60,092 30,139 62,824
380.00 3,615 58,478 6,650 58,773 9,686 59,352 12,191 59,971 16,553 61,271 22,910 64,236 28,390 66,853
390.00 2,698 63,483 5,464 63,651 8,324 64,076 10,737 64,615 15,000 65,769 21,372 68,497 26,639 70,906
400.00 1,990 68,483 4,461 68,555 7,134 68,863 9,433 69,286 13,562 70,281 19,898 72,775 25,222 75,037
410.00 1,813 73,483 3,621 73,483 6,088 73,691 8,272 74,033 12,252 74,851 18,448 77,068 23,833 79,314
420.00 1,803 78,483 2,927 78,483 5,172 78,483 7,235 78,827 11,058 79,514 17,065 81,544 22,437 83,608
BYE (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 21,841 674 - - 22,246 1,076 - - - -
18.00 21,183 624 21,254 644 21,355 745 - - 21,797 1,211 22,253 1,978 22,641 2,617
18.50 20,684 624 20,760 698 20,876 860 - - 21,355 1,348 21,859 2,157 22,265 2,841
19.00 20,185 624 20,265 800 20,395 963 - - 20,913 1,487 21,457 2,337 21,897 3,062
19.50 19,686 702 19,776 905 19,914 1,096 - - 20,478 1,650 21,048 2,533 21,545 3,296
20.00 19,186 793 19,285 1,037 19,440 1,244 - - 20,052 1,815 20,644 2,754 21,182 3,520
21.00 18,188 1,011 18,313 1,325 18,501 1,542 - - 19,205 2,172 19,895 3,195 20,450 3,967
22.00 17,190 1,316 17,344 1,649 17,575 1,891 17,779 2,050 18,387 2,568 19,137 3,637 19,804 4,506
23.00 16,193 1,665 16,389 2,017 16,665 2,266 16,893 2,436 17,584 2,984 18,413 4,164 19,151 5,027
24.00 15,196 2,047 15,448 2,401 15,773 2,685 16,042 2,869 16,810 3,446 17,723 4,673 18,487 5,549
25.00 14,201 2,445 14,526 2,826 14,905 3,116 15,202 3,292 16,050 3,961 17,032 5,222 17,903 6,167
26.00 13,213 2,883 13,626 3,301 14,063 3,599 14,396 3,795 15,321 4,489 16,379 5,824 17,317 6,757
27.00 12,230 3,351 12,741 3,811 13,238 4,121 13,611 4,310 14,623 5,084 15,752 6,395 16,742 7,356
28.00 11,260 3,848 11,885 4,346 12,449 4,671 12,854 4,878 13,940 5,668 15,143 7,008 16,168 7,983
29.00 10,305 4,384 11,060 4,923 11,678 5,253 12,117 5,461 13,279 6,298 14,540 7,677 15,669 8,662
30.00 9,375 4,952 10,267 5,533 10,945 5,874 11,420 6,085 12,653 6,972 13,988 8,331 15,175 9,325
31.00 8,488 5,561 9,502 6,169 10,242 6,507 10,746 6,724 12,050 7,629 13,448 8,983 14,665 9,999
32.00 7,784 6,224 8,878 6,845 9,608 7,195 10,111 7,406 11,463 8,341 12,925 9,699 14,155 10,679
33.00 7,083 6,918 8,177 7,561 9,058 7,886 9,553 8,164 10,912 9,082 12,400 10,432 13,736 11,422
34.00 6,429 7,690 7,518 8,321 8,417 8,654 9,001 8,844 10,378 9,802 11,922 11,146 13,309 12,156
35.00 5,822 8,485 6,891 9,188 7,854 9,423 8,468 9,606 9,860 10,573 11,471 11,869 12,883 12,889
36.00 5,260 9,299 6,309 9,966 7,296 10,249 7,931 10,471 9,370 11,377 11,020 12,645 12,457 13,623
37.00 4,736 10,107 5,802 10,708 6,766 11,050 7,422 11,322 8,910 12,156 10,558 13,420 12,027 14,374
38.00 4,247 11,086 5,322 11,557 6,276 11,898 6,942 12,175 8,457 12,946 10,154 14,201 11,677 15,166
39.00 3,801 12,080 4,881 12,440 5,819 12,787 6,481 13,018 8,035 13,807 9,778 14,982 11,326 15,957
40.00 3,385 13,082 4,473 13,366 5,383 13,686 6,053 13,913 7,633 14,651 9,402 15,774 10,976 16,746
41.00 3,016 14,088 4,084 14,315 4,900 14,589 5,554 14,804 7,240 15,487 9,018 16,604 10,625 17,545
42.00 2,659 15,092 3,730 15,267 4,519 15,520 5,179 15,691 6,867 16,339 8,637 17,442 10,264 18,334
43.00 2,347 16,102 3,402 16,226 4,177 16,445 4,827 16,626 6,518 17,240 8,328 18,272 9,927 19,158
44.00 2,072 17,112 3,099 17,200 3,848 17,385 4,501 17,551 6,192 18,121 8,030 19,110 9,645 19,996
45.00 1,799 18,121 2,794 18,175 3,547 18,345 4,187 18,471 5,876 19,010 7,713 19,940 9,374 20,841
46.00 1,573 19,131 - - 3,259 19,292 - - 5,571 19,908 7,398 20,815 - -
47.00 1,383 20,138 - - 3,003 20,255 - - 5,277 20,823 7,075 21,692 - -
48.00 1,197 21,141 - - 2,762 21,232 - - 5,009 21,747 6,828 22,575 - -
49.00 - - - - 2,538 22,200 - - 4,754 22,677 6,588 23,452 - -
CCC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 4,008 103 - - - - - - - -
2.40 - - - - 3,909 103 - - - - - - - -
2.50 - - - - 3,811 103 - - - - - - - -
2.60 - - - - 3,717 103 - - - - - - - -
2.70 - - - - 3,617 103 - - - - - - - -
2.80 - - - - 3,517 103 - - 3,562 103 - - - -
2.90 - - - - 3,417 103 - - 3,472 103 - - - -
3.00 3,294 103 3,305 103 3,325 103 - - 3,372 121 3,455 241 3,550 325
3.10 3,194 109 3,205 111 3,225 111 - - 3,283 151 3,375 268 3,471 365
3.20 3,094 123 3,105 124 3,125 123 - - 3,192 182 3,285 297 3,392 404
3.30 2,994 137 3,011 137 3,033 137 - - 3,102 212 3,206 337 3,322 442
3.40 2,894 153 2,911 154 2,940 175 - - 3,021 240 3,125 377 3,242 482
3.50 2,794 173 2,811 173 2,847 209 - - 2,929 272 3,055 419 3,172 522
3.60 2,694 193 2,717 212 2,755 257 - - 2,848 313 2,974 459 3,102 571
3.70 2,594 217 2,622 250 2,662 290 - - 2,765 361 2,901 499 3,032 619
3.80 2,496 244 2,528 287 2,568 322 2,611 344 2,681 405 2,820 538 2,961 672
3.90 2,396 273 2,433 323 2,481 366 2,517 387 2,599 443 2,747 591 2,898 725
4.00 2,298 306 2,337 361 2,387 401 2,431 429 2,515 490 2,674 643 2,827 770
4.10 2,198 351 2,242 398 2,301 444 2,355 473 2,439 533 2,611 696 2,764 825
4.20 2,100 395 2,153 437 2,221 489 2,268 524 2,364 585 2,537 752 2,702 886
4.30 2,002 439 2,063 485 2,133 543 2,190 568 2,287 639 2,473 804 2,639 940
4.40 1,906 483 1,973 533 2,054 589 2,111 621 2,211 694 2,407 868 2,585 999
4.50 1,808 534 1,889 590 1,973 642 2,031 680 2,143 757 2,342 920 2,521 1,064
4.60 1,713 586 1,806 645 1,891 695 1,961 733 2,075 810 2,275 984 2,466 1,118
4.70 1,622 636 1,721 702 1,818 758 1,880 794 2,005 872 2,219 1,042 2,412 1,175
4.80 1,517 694 1,622 757 1,720 819 1,791 858 1,936 936 2,152 1,105 2,357 1,248
4.90 1,429 752 1,544 821 1,645 880 1,719 921 1,875 1,019 2,094 1,178 2,301 1,315
5.00 1,338 810 1,465 889 1,570 949 1,654 994 1,805 1,089 2,037 1,241 2,246 1,379
5.25 1,150 988 1,282 1,060 1,407 1,117 1,487 1,169 1,655 1,251 1,906 1,413 2,120 1,545
5.50 988 1,172 1,115 1,244 1,250 1,305 1,346 1,366 1,514 1,432 1,772 1,594 2,001 1,733
5.75 842 1,368 975 1,440 1,111 1,510 1,203 1,564 1,379 1,624 1,647 1,777 1,883 1,915
6.00 709 1,576 846 1,654 982 1,725 1,079 1,772 1,263 1,822 1,540 1,973 1,783 2,096
6.25 596 1,821 716 1,883 874 1,922 964 1,962 1,145 2,032 1,432 2,172 1,681 2,294
6.50 493 2,069 614 2,115 778 2,144 885 2,181 1,036 2,238 1,334 2,370 1,578 2,492
6.75 399 2,317 527 2,356 681 2,374 780 2,405 950 2,465 1,234 2,584 1,495 2,698
7.00 337 2,561 453 2,602 596 2,611 700 2,637 863 2,685 1,156 2,795 1,412 2,903
7.25 281 2,813 377 2,821 509 2,844 619 2,867 773 2,906 1,077 3,013 1,327 3,115
7.50 227 3,063 318 3,067 456 3,087 552 3,103 711 3,141 997 3,233 1,253 3,325
7.75 169 3,317 276 3,315 381 3,329 483 3,344 648 3,373 928 3,453 1,179 3,548
8.00 149 3,567 236 3,565 347 3,573 431 3,585 566 3,606 859 3,684 1,115 3,767
CCE (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,630 131 - - - - - - - -
4.80 - - - - 6,531 131 - - - - - - - -
4.90 - - - - 6,445 131 - - - - - - - -
5.00 - - - - 6,344 131 - - - - - - - -
5.25 6,048 131 6,067 131 6,091 131 - - 6,178 131 6,328 293 - -
5.50 5,798 131 5,816 131 5,836 131 - - 5,966 175 6,111 332 - -
5.75 5,550 131 5,568 131 5,609 131 - - 5,734 228 5,908 404 5,981 614
6.00 5,300 131 5,320 131 5,358 131 - - 5,518 271 5,705 482 5,791 704
6.25 5,051 131 5,081 131 5,126 131 - - 5,298 344 5,513 570 5,606 794
6.50 4,801 131 4,831 131 4,891 179 - - 5,092 413 5,319 646 5,421 913
6.75 4,554 131 4,595 131 4,655 226 - - 4,884 498 5,135 735 5,249 1,016
7.00 4,304 137 4,358 178 4,432 305 4,496 359 4,674 580 4,948 845 5,082 1,130
7.25 4,054 165 4,119 228 4,207 377 4,284 454 4,485 677 4,783 962 4,924 1,258
7.50 3,804 202 3,880 279 3,991 445 4,069 537 4,294 787 4,603 1,070 4,757 1,385
7.75 3,556 248 3,650 359 3,784 550 3,864 645 4,101 889 4,444 1,198 4,612 1,503
8.00 3,312 306 3,428 432 3,572 652 3,667 735 3,926 1,008 4,282 1,324 4,462 1,639
8.25 3,068 393 3,211 544 3,380 748 3,477 856 3,749 1,136 4,127 1,451 4,314 1,785
8.50 2,829 484 3,002 667 3,183 872 3,283 969 3,579 1,265 3,971 1,590 4,169 1,934
8.75 2,567 598 2,790 781 2,994 1,010 3,106 1,106 3,416 1,405 3,823 1,738 4,041 2,081
9.00 2,355 718 2,591 931 2,810 1,147 2,927 1,254 3,261 1,553 3,681 1,885 3,912 2,225
9.25 2,114 845 2,373 1,074 2,597 1,297 2,764 1,397 3,113 1,697 3,549 2,030 3,781 2,391
9.50 1,899 986 2,218 1,241 2,443 1,454 2,625 1,567 2,962 1,862 3,413 2,193 3,650 2,558
9.75 1,699 1,139 2,035 1,415 2,307 1,611 2,455 1,728 2,818 2,017 3,287 2,359 3,537 2,714
10.00 1,496 1,317 1,866 1,599 2,159 1,806 2,291 1,910 2,682 2,186 3,156 2,525 3,436 2,875
10.50 1,147 1,721 1,587 1,996 1,851 2,176 2,023 2,264 2,432 2,539 2,922 2,866 3,210 3,228
11.00 860 2,183 1,307 2,408 1,614 2,551 1,797 2,667 2,192 2,903 2,700 3,222 2,999 3,584
11.50 646 2,634 1,072 2,768 1,404 2,989 1,560 3,081 1,977 3,284 2,493 3,600 2,814 3,940
12.00 467 3,133 865 3,253 1,197 3,386 1,362 3,514 1,775 3,686 2,310 3,979 2,624 4,331
12.50 342 3,628 693 3,710 1,022 3,818 1,167 3,882 1,590 4,090 2,134 4,367 2,469 4,711
13.00 217 4,126 549 4,176 852 4,274 1,020 4,326 1,436 4,510 1,963 4,783 2,311 5,097
13.50 172 4,626 443 4,660 726 4,735 865 4,770 1,276 4,945 1,811 5,193 2,162 5,501
14.00 140 5,126 359 5,142 613 5,195 737 5,230 1,153 5,385 1,679 5,617 2,026 5,914
14.50 131 5,626 270 5,626 492 5,674 623 5,706 1,027 5,836 1,545 6,051 1,906 6,320
15.00 131 6,126 212 6,126 415 6,160 524 6,176 912 6,284 1,419 6,489 1,784 6,750
CDA (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 10,035 418 10,038 418 10,042 418 - - 10,051 418 10,062 418 10,062 418
0.20 9,785 418 9,789 418 9,794 418 - - 9,808 418 9,823 474 9,823 474
0.25 9,536 508 9,542 508 9,547 508 - - 9,566 508 9,574 571 9,574 571
0.30 9,286 608 9,293 608 9,301 608 9,306 608 9,318 608 9,327 668 9,328 668
0.35 9,038 708 9,046 708 9,054 708 9,061 708 9,069 708 9,084 765 9,084 765
0.40 8,788 808 8,797 808 8,807 808 8,811 808 8,822 808 8,857 862 8,857 862
0.45 8,539 907 8,548 907 8,557 907 8,562 907 8,592 907 8,607 959 8,608 958
0.50 8,289 1,007 8,299 1,007 8,307 1,007 8,314 1,007 8,342 1,007 8,383 1,055 8,383 1,085
0.55 8,040 1,107 8,048 1,107 8,057 1,107 8,078 1,107 8,113 1,107 8,160 1,182 8,162 1,212
0.60 7,792 1,207 7,798 1,207 7,818 1,207 7,828 1,207 7,862 1,237 7,906 1,309 7,938 1,339
0.65 7,542 1,306 7,548 1,306 7,584 1,306 7,593 1,336 7,633 1,366 7,681 1,466 7,715 1,497
0.70 7,284 1,406 7,304 1,406 7,330 1,436 7,359 1,466 7,402 1,496 7,486 1,594 7,489 1,622
0.75 7,033 1,506 7,063 1,536 7,093 1,566 7,125 1,596 7,171 1,626 7,259 1,719 7,300 1,749
0.80 6,783 1,606 6,807 1,666 6,857 1,696 6,892 1,726 6,969 1,756 7,065 1,877 7,071 1,907
0.85 6,530 1,705 6,565 1,796 6,644 1,826 6,684 1,886 6,738 1,916 6,836 2,004 6,878 2,064
0.90 6,277 1,835 6,340 1,955 6,407 1,985 6,449 2,015 6,537 2,076 6,642 2,161 6,688 2,220
0.95 6,024 1,965 6,099 2,085 6,196 2,115 6,242 2,175 6,336 2,235 6,447 2,318 6,496 2,377
1.00 5,772 2,095 5,855 2,215 5,956 2,275 6,036 2,305 6,137 2,365 6,252 2,474 6,345 2,534
1.05 5,519 2,225 5,633 2,345 5,745 2,435 5,830 2,465 5,935 2,525 6,097 2,631 6,153 2,721
1.10 5,276 2,384 5,414 2,505 5,534 2,595 5,624 2,625 5,734 2,685 5,903 2,818 6,003 2,879
1.15 5,021 2,514 5,194 2,664 5,359 2,755 5,417 2,815 5,574 2,875 5,750 2,976 5,808 3,064
1.20 4,780 2,674 4,973 2,854 5,148 2,945 5,249 2,975 5,369 3,035 5,554 3,163 5,659 3,222
1.25 4,564 2,834 4,751 3,014 4,934 3,104 4,996 3,164 5,209 3,225 5,398 3,349 5,511 3,409
1.30 4,375 3,024 4,586 3,174 4,806 3,294 4,827 3,324 5,049 3,384 5,242 3,536 5,363 3,596
1.35 4,154 3,184 4,399 3,394 4,597 3,484 4,659 3,514 4,841 3,574 5,094 3,695 5,214 3,785
1.40 3,997 3,374 4,285 3,584 4,450 3,674 4,498 3,704 4,680 3,764 4,941 3,884 5,061 3,975
1.45 3,872 3,603 4,135 3,744 4,305 3,864 4,396 3,894 4,570 3,954 4,839 4,074 4,912 4,195
1.50 3,715 3,866 4,025 3,964 4,159 4,054 4,207 4,114 4,409 4,144 4,625 4,294 4,818 4,354
1.55 3,524 4,131 3,833 4,174 4,011 4,244 4,062 4,304 4,254 4,364 4,531 4,484 4,669 4,574
1.60 3,402 4,392 3,683 4,428 3,864 4,454 3,960 4,494 4,158 4,554 4,379 4,674 4,576 4,764
1.65 3,280 4,660 3,573 4,680 3,761 4,704 3,860 4,714 4,015 4,744 4,275 4,894 4,412 4,954
1.70 3,160 4,920 3,466 4,931 3,659 4,943 3,762 4,966 3,920 4,984 4,114 5,084 4,321 5,174
1.75 3,041 5,180 3,359 5,187 3,559 5,196 3,614 5,217 3,776 5,234 4,013 5,317 4,231 5,394
1.80 2,921 5,443 3,253 5,437 3,459 5,451 3,516 5,457 3,681 5,473 3,922 5,546 4,141 5,605
1.85 2,804 5,712 3,098 5,689 3,309 5,702 3,418 5,705 3,587 5,723 3,832 5,791 3,988 5,844
1.90 2,684 5,975 2,992 5,945 3,208 5,952 3,322 5,956 3,494 5,966 3,680 6,029 3,890 6,064
1.95 2,565 6,237 2,885 6,195 3,109 6,203 3,170 6,206 3,400 6,212 3,589 6,268 3,784 6,303
2.00 2,445 6,479 2,724 6,451 3,010 6,461 3,072 6,457 3,253 6,455 3,498 6,508 3,696 6,541
2.10 2,255 7,016 2,564 6,966 2,868 6,957 2,934 6,955 3,121 6,954 3,322 6,983 3,517 7,021
2.20 2,068 7,533 2,409 7,474 2,670 7,462 2,738 7,459 2,935 7,455 3,143 7,469 3,335 7,501
2.30 1,879 8,049 2,256 7,985 2,533 7,968 2,605 7,966 2,746 7,957 3,020 7,966 3,208 7,982
2.40 1,681 8,549 2,105 8,494 2,330 8,477 2,406 8,470 2,620 8,462 2,843 8,455 3,034 8,467
2.50 1,461 9,066 1,953 9,005 2,193 8,985 2,274 8,977 2,497 8,964 2,731 8,955 2,926 8,965
2.60 1,360 9,566 1,800 9,518 2,057 9,494 2,141 9,484 2,375 9,472 2,610 9,455 2,816 9,454
2.70 1,269 10,066 1,643 10,033 1,920 10,004 2,009 9,993 2,253 9,980 2,494 9,957 2,709 9,952
2.80 1,191 10,566 1,477 10,533 1,781 10,505 1,875 10,504 2,131 10,489 2,386 10,462 2,602 10,454
2.90 1,120 11,082 1,295 11,049 1,638 11,018 1,739 11,016 2,008 11,000 2,275 10,968 2,496 10,958
3.00 1,059 11,582 1,079 11,549 1,490 11,533 1,598 11,516 1,884 11,501 2,155 11,475 2,389 11,464
CGN (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 22,432 600 - - - - - - - -
1.45 - - - - 21,938 600 - - - - - - - -
1.50 - - - - 21,444 600 - - - - - - - -
1.55 - - - - 20,950 600 - - - - - - - -
1.60 - - - - 20,472 600 - - - - - - - -
1.65 - - - - 19,974 600 - - - - - - - -
1.70 - - - - 19,475 600 - - 19,683 600 - - - -
1.75 - - - - 18,976 600 - - 19,184 600 - - - -
1.80 - - - - 18,478 617 - - 18,686 606 - - - -
1.85 - - - - 17,979 663 - - 18,187 651 - - - -
1.90 17,350 710 17,400 717 17,480 714 - - 17,767 699 17,976 974 18,003 1,127
1.95 16,851 772 16,904 778 16,982 774 - - 17,267 759 17,476 1,191 17,502 1,376
2.00 16,352 836 16,408 840 16,484 835 - - 16,844 1,000 17,063 1,396 17,087 1,574
2.10 15,356 993 15,415 995 15,536 988 15,635 981 15,918 1,293 16,148 1,669 16,180 1,996
2.20 14,343 1,191 14,435 1,190 14,591 1,342 14,635 1,335 14,990 1,591 15,307 2,063 15,336 2,389
2.30 13,343 1,432 13,435 1,428 13,642 1,684 13,693 1,676 14,133 1,895 14,382 2,461 14,517 2,793
2.40 12,343 1,723 12,467 1,831 12,690 2,035 12,807 2,026 13,270 2,317 13,618 2,975 13,758 3,313
2.50 11,343 2,061 11,498 2,233 11,793 2,405 11,856 2,487 12,404 2,747 12,756 3,500 12,993 3,817
2.60 10,343 2,442 10,569 2,726 10,892 2,877 11,029 2,950 11,609 3,269 12,070 4,015 12,234 4,439
2.70 9,345 2,961 9,639 3,150 10,054 3,429 10,129 3,421 10,810 3,790 11,281 4,627 11,539 5,025
2.80 8,340 3,419 8,699 3,660 9,209 3,983 9,291 4,046 10,086 4,397 10,586 5,249 10,864 5,646
2.90 7,369 3,938 7,937 4,298 8,353 4,610 8,601 4,606 9,356 5,003 9,866 5,924 10,235 6,202
3.00 6,547 4,577 7,040 4,938 7,566 5,241 7,915 5,301 8,708 5,616 9,249 6,551 9,650 6,918
3.10 5,727 5,277 6,224 5,637 6,853 5,878 7,133 5,998 8,056 6,305 8,708 7,206 9,192 7,481
3.20 5,094 6,036 5,616 6,397 6,323 6,637 6,426 6,697 7,395 7,061 8,067 8,003 8,493 8,335
3.30 4,463 6,736 5,010 7,157 5,598 7,397 5,704 7,397 6,825 7,863 7,539 8,744 7,975 9,096
3.40 3,970 7,616 4,484 7,856 4,959 8,217 5,292 8,217 6,248 8,633 6,948 9,580 7,498 9,900
3.50 3,484 8,612 3,958 8,796 4,452 9,096 4,772 9,114 5,774 9,438 6,549 10,346 7,013 10,666
3.60 3,000 9,628 3,524 9,717 4,054 9,919 4,245 9,936 5,296 10,336 6,067 11,144 6,553 11,474
3.70 2,610 10,642 3,092 10,680 3,663 10,852 3,701 10,873 4,810 11,205 5,611 11,996 6,082 12,276
3.80 2,225 11,662 2,775 11,677 3,274 11,791 3,432 11,807 4,445 12,046 5,153 12,870 5,807 13,173
3.90 1,823 12,695 2,333 12,657 3,005 12,771 3,025 12,783 4,076 12,967 4,795 13,744 5,457 13,974
4.00 1,612 13,695 2,015 13,661 2,613 13,712 2,633 13,721 3,704 13,938 4,454 14,573 4,979 14,849
4.10 1,437 14,695 1,689 14,666 2,352 14,694 2,371 14,700 3,323 14,837 4,097 15,512 4,660 15,720
4.20 1,293 15,695 1,328 15,667 2,094 15,677 2,110 15,682 3,090 15,813 3,739 16,384 4,451 16,592
4.30 1,173 16,695 1,206 16,695 1,835 16,681 1,851 16,685 2,860 16,773 3,506 17,263 4,101 17,465
4.40 1,072 17,695 1,105 17,695 1,568 17,673 - - 2,454 17,736 3,295 18,200 - -
4.50 987 18,695 1,019 18,695 1,286 18,674 - - 2,211 18,707 2,929 19,073 - -
CHT (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 18,947 302 - - - - - - - -
44.00 - - - - 18,452 302 - - 18,668 302 - - - -
45.00 - - - - 17,957 302 - - 18,177 302 - - - -
46.00 17,299 302 17,376 302 17,458 302 - - 17,687 302 17,862 302 17,863 307
47.00 16,799 302 16,877 302 16,963 302 17,037 302 17,196 302 17,382 307 17,380 312
48.00 16,301 302 16,381 302 16,467 302 16,547 302 16,706 302 16,900 312 16,900 317
49.00 15,802 302 15,883 302 15,972 302 16,052 302 16,217 302 16,416 322 16,419 332
50.00 15,303 302 15,386 302 15,476 302 15,556 302 15,728 302 15,934 332 15,938 350
52.50 14,056 302 14,142 302 14,238 302 14,321 302 14,505 302 14,749 445 14,758 559
55.00 12,808 302 12,899 302 13,001 302 13,093 302 13,291 307 13,572 659 13,593 825
57.50 11,561 302 11,656 302 11,767 302 11,871 312 12,096 327 12,424 959 12,471 1,180
60.00 10,313 302 10,417 329 10,536 350 10,661 433 10,917 559 11,308 1,346 11,384 1,617
62.50 9,066 519 9,186 585 9,323 627 9,479 719 9,783 889 10,232 1,808 10,354 2,139
65.00 7,820 873 8,055 963 8,247 1,021 8,461 1,130 8,839 1,343 9,324 2,349 9,419 2,725
67.50 6,579 1,336 6,788 1,460 7,090 1,524 7,349 1,639 7,783 1,912 8,290 2,959 8,427 3,373
70.00 5,350 1,913 5,719 2,077 6,005 2,154 6,222 2,286 6,704 2,590 7,325 3,722 7,517 4,112
72.50 4,172 2,589 4,664 2,818 5,012 2,902 5,348 3,076 5,909 3,370 6,431 4,441 6,737 4,975
75.00 3,203 3,401 3,721 3,665 4,128 3,788 4,486 3,966 5,097 4,236 5,651 5,343 6,158 5,821
77.50 2,465 4,427 2,999 4,696 3,439 4,854 3,813 4,994 4,410 5,205 4,927 6,228 5,513 6,813
80.00 1,865 5,670 2,425 5,843 2,877 5,970 3,245 6,073 3,814 6,240 4,357 7,146 4,902 7,734
82.50 1,378 6,941 1,974 7,027 2,424 7,118 2,779 7,222 3,298 7,361 3,928 8,301 4,454 8,735
85.00 995 8,187 1,625 8,229 2,061 8,382 2,392 8,453 2,859 8,521 3,501 9,391 4,043 9,768
87.50 706 9,446 1,356 9,449 1,766 9,585 2,080 9,639 2,484 9,683 3,141 10,307 3,691 10,846
90.00 503 10,700 1,150 10,749 1,536 10,802 1,818 10,838 2,161 10,886 2,807 11,611 3,373 11,939
92.50 345 11,950 955 11,982 1,331 12,022 1,602 12,053 1,890 12,080 2,547 12,739 3,080 13,034
95.00 312 13,200 826 13,225 1,159 13,256 1,424 13,272 1,669 13,305 2,303 13,880 2,856 14,168
97.50 307 14,450 735 14,466 1,037 14,493 1,250 14,502 1,474 14,528 2,095 15,047 2,639 15,300
100.00 302 15,700 648 15,711 941 15,729 1,126 15,745 1,310 15,764 1,904 16,208 2,433 16,440
102.50 302 16,950 589 16,957 859 16,971 1,024 16,982 1,163 16,998 1,736 17,376 2,328 17,597
105.00 302 18,200 535 18,205 801 18,219 945 18,224 1,048 18,244 1,611 18,561 2,176 18,764
107.50 302 19,450 494 19,454 746 19,466 878 19,470 976 19,488 1,505 19,749 1,998 19,934
CHU (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,801 223 - - - - - - - -
3.70 - - - - 8,602 223 - - - - - - - -
3.80 - - - - 8,412 223 - - - - - - - -
3.90 - - - - 8,212 223 - - - - - - - -
4.00 - - - - 8,012 223 - - - - - - - -
4.10 - - - - 7,812 223 - - - - - - - -
4.20 - - - - 7,612 223 - - - - - - - -
4.30 - - - - 7,412 223 - - 7,520 223 - - - -
4.40 - - - - 7,213 238 - - 7,342 231 - - - -
4.50 6,953 260 6,988 262 7,016 259 - - 7,141 252 7,278 524 7,341 713
4.60 6,753 286 6,788 287 6,829 284 - - 6,962 276 7,100 586 7,185 762
4.70 6,553 313 6,588 315 6,629 311 6,672 308 6,781 352 6,921 646 7,008 857
4.80 6,354 345 6,389 345 6,430 343 6,472 339 6,600 420 6,740 694 6,846 941
4.90 6,154 383 6,189 381 6,244 377 6,289 375 6,417 485 6,577 791 6,684 1,020
5.00 5,956 422 5,989 421 6,045 461 6,089 457 6,236 549 6,400 855 6,528 1,100
5.25 5,457 545 5,500 541 5,570 603 5,618 627 5,785 721 5,986 1,066 6,138 1,332
5.50 4,957 700 5,016 744 5,093 784 5,160 802 5,365 919 5,590 1,300 5,773 1,553
5.75 4,458 884 4,531 928 4,639 992 4,711 1,023 4,940 1,139 5,213 1,561 5,406 1,824
6.00 3,957 1,108 4,061 1,170 4,192 1,237 4,285 1,264 4,543 1,420 4,841 1,855 5,086 2,118
6.25 3,455 1,343 3,576 1,439 3,782 1,514 3,869 1,538 4,173 1,709 4,485 2,146 4,751 2,428
6.50 2,976 1,615 3,200 1,723 3,336 1,807 3,492 1,831 3,816 2,034 4,151 2,458 4,453 2,730
6.75 2,518 1,910 2,774 2,043 3,006 2,127 3,126 2,163 3,470 2,378 3,851 2,811 4,157 3,069
7.00 2,152 2,266 2,385 2,386 2,641 2,483 2,789 2,519 3,153 2,744 3,538 3,143 3,876 3,420
7.25 1,847 2,622 2,044 2,802 2,304 2,874 2,464 2,936 2,850 3,133 3,267 3,522 3,639 3,777
7.50 1,568 3,100 1,767 3,199 1,999 3,309 2,148 3,369 2,560 3,521 3,006 3,899 3,386 4,145
7.75 1,319 3,612 1,506 3,672 1,734 3,706 1,894 3,799 2,308 3,943 2,761 4,295 3,157 4,523
8.00 1,102 4,116 1,281 4,160 1,458 4,194 1,631 4,228 2,072 4,372 2,520 4,688 2,934 4,918
8.25 908 4,626 1,076 4,631 1,262 4,671 1,414 4,691 1,858 4,810 2,325 5,102 2,713 5,327
8.50 746 5,133 920 5,125 1,067 5,147 1,224 5,165 1,663 5,264 2,128 5,526 2,552 5,727
8.75 587 5,633 771 5,625 907 5,640 1,025 5,645 1,465 5,721 1,919 5,943 2,381 6,144
9.00 497 6,133 618 6,128 777 6,131 898 6,135 1,324 6,193 1,769 6,395 2,184 6,567
9.25 425 6,633 504 6,633 646 6,629 769 6,632 1,144 6,665 1,621 6,833 2,051 7,003
9.50 369 7,133 383 7,133 556 7,133 633 7,133 1,032 7,146 1,477 7,285 1,907 7,432
9.75 325 7,633 337 7,633 466 7,633 546 7,633 919 7,638 1,324 7,752 1,765 7,880
10.00 288 8,133 300 8,133 376 8,133 459 8,133 803 8,133 1,223 8,208 1,637 8,329
CIT (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,281 172 - - 6,340 172 - - - -
4.90 6,147 172 6,165 172 6,186 172 - - 6,240 172 6,307 194 - -
5.00 6,047 172 6,065 172 6,086 172 - - 6,151 172 6,219 228 6,237 365
5.25 5,799 172 5,816 172 5,836 172 - - 5,911 172 5,991 298 6,024 443
5.50 5,549 177 5,566 178 5,586 177 - - 5,671 204 5,763 379 5,804 522
5.75 5,300 212 5,319 212 5,345 210 - - 5,441 279 5,543 449 5,588 608
6.00 5,050 253 5,072 254 5,102 252 - - 5,210 334 5,325 541 5,378 720
6.25 4,801 305 4,823 303 4,859 328 - - 4,986 423 5,111 647 5,178 820
6.50 4,551 366 4,578 365 4,615 402 - - 4,762 495 4,908 746 4,979 937
6.75 4,301 438 4,333 453 4,379 480 4,420 505 4,545 594 4,701 864 4,779 1,063
7.00 4,051 519 4,091 554 4,139 586 4,191 606 4,326 696 4,505 989 4,601 1,188
7.25 3,801 609 3,849 655 3,906 681 3,960 706 4,114 804 4,311 1,121 4,417 1,308
7.50 3,552 714 3,610 765 3,679 796 3,742 827 3,918 924 4,123 1,258 4,237 1,445
7.75 3,304 826 3,372 878 3,456 919 3,523 947 3,720 1,036 3,938 1,394 4,077 1,613
8.00 3,054 943 3,141 1,005 3,238 1,049 3,315 1,076 3,528 1,175 3,760 1,550 3,912 1,764
8.25 2,808 1,061 2,914 1,139 3,025 1,183 3,107 1,214 3,334 1,322 3,592 1,707 3,748 1,931
8.50 2,564 1,191 2,697 1,281 2,818 1,329 2,911 1,359 3,156 1,490 3,430 1,866 3,595 2,091
8.75 2,325 1,333 2,487 1,429 2,615 1,483 2,723 1,513 2,986 1,650 3,272 2,046 3,449 2,251
9.00 2,091 1,487 2,265 1,589 2,409 1,643 2,539 1,679 2,821 1,832 3,124 2,221 3,310 2,427
9.25 1,890 1,658 2,071 1,761 2,226 1,821 2,353 1,851 2,655 2,011 2,968 2,390 3,166 2,604
9.50 1,726 1,842 1,890 1,944 2,057 2,005 2,183 2,041 2,507 2,194 2,829 2,573 3,044 2,785
9.75 1,575 2,020 1,731 2,128 1,907 2,182 2,020 2,219 2,357 2,389 2,689 2,773 2,916 2,967
10.00 1,422 2,216 1,587 2,324 1,745 2,378 1,884 2,424 2,214 2,588 2,555 2,954 2,797 3,164
10.50 1,152 2,695 1,312 2,749 1,470 2,809 1,611 2,853 1,945 2,997 2,316 3,351 2,564 3,543
11.00 921 3,200 1,081 3,231 1,211 3,267 1,366 3,303 1,715 3,423 2,081 3,759 2,358 3,941
11.50 729 3,708 882 3,716 1,001 3,742 1,141 3,767 1,503 3,867 1,885 4,175 2,148 4,351
12.00 572 4,213 719 4,211 812 4,226 952 4,240 1,313 4,322 1,689 4,599 1,985 4,767
12.50 448 4,716 572 4,710 666 4,716 791 4,726 1,129 4,786 1,526 5,032 1,815 5,189
13.00 333 5,216 466 5,213 554 5,212 642 5,218 990 5,260 1,361 5,476 1,640 5,624
13.50 274 5,716 359 5,716 443 5,713 535 5,714 864 5,736 1,218 5,922 1,498 6,061
14.00 230 6,216 284 6,216 352 6,216 423 6,216 733 6,225 1,094 6,380 1,394 6,508
14.50 197 6,716 206 6,716 290 6,716 333 6,716 642 6,717 976 6,831 1,276 6,947
15.00 172 7,216 180 7,216 228 7,216 277 7,216 546 7,216 882 7,298 1,178 7,407
15.50 172 7,716 172 7,716 172 7,716 218 7,716 473 7,716 777 7,770 1,080 7,860
CKH (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 10,246 179 - - 10,389 179 - - - -
28.00 9,651 179 - - 9,752 179 - - 9,903 179 10,008 198 - -
29.00 9,153 179 - - 9,257 179 - - 9,415 179 9,533 280 - -
30.00 8,653 179 8,706 179 8,763 179 - - 8,928 179 9,057 357 - -
31.00 8,153 179 8,204 179 8,270 179 - - 8,460 194 8,596 470 - -
32.00 7,654 179 7,709 179 7,776 179 - - 7,999 247 8,142 596 - -
33.00 7,157 179 7,217 179 7,284 179 - - 7,534 350 7,697 734 7,752 969
34.00 6,658 179 6,725 179 6,802 190 6,887 280 7,085 466 7,256 896 7,336 1,154
35.00 6,158 179 6,231 179 6,325 279 6,419 383 6,637 585 6,834 1,081 6,929 1,343
36.00 5,659 241 5,744 283 5,853 386 5,961 513 6,207 746 6,421 1,292 6,536 1,562
37.00 5,162 332 5,265 415 5,396 538 5,516 671 5,789 935 6,013 1,530 6,153 1,803
38.00 4,668 475 4,796 567 4,942 717 5,083 859 5,385 1,141 5,628 1,775 5,787 2,067
39.00 4,174 660 4,335 745 4,507 923 4,662 1,082 4,990 1,370 5,259 2,037 5,438 2,328
40.00 3,687 865 3,887 956 4,086 1,157 4,260 1,311 4,616 1,611 4,895 2,296 5,100 2,588
41.00 3,209 1,100 3,457 1,202 3,681 1,412 3,872 1,577 4,257 1,873 4,552 2,585 4,781 2,878
42.00 2,741 1,362 3,036 1,515 3,304 1,721 3,517 1,880 3,912 2,172 4,227 2,897 4,466 3,222
43.00 2,289 1,668 2,652 1,854 2,927 2,060 3,150 2,202 3,584 2,479 3,909 3,223 4,181 3,509
44.00 1,878 2,011 2,295 2,249 2,591 2,415 2,822 2,551 3,265 2,810 3,630 3,527 3,870 3,864
45.00 1,572 2,435 1,980 2,657 2,286 2,814 2,521 2,946 2,979 3,165 3,323 3,913 3,630 4,181
46.00 1,291 2,907 1,676 3,063 1,993 3,177 2,250 3,308 2,702 3,538 3,065 4,260 3,387 4,538
47.00 1,043 3,378 1,398 3,534 1,722 3,652 1,977 3,757 2,442 3,912 2,802 4,644 3,137 4,890
48.00 830 3,870 1,153 3,954 1,475 4,041 1,734 4,130 2,199 4,315 2,577 5,027 2,919 5,272
49.00 653 4,369 936 4,422 1,251 4,491 1,506 4,559 1,997 4,721 2,379 5,414 2,682 5,655
50.00 496 4,871 753 4,895 1,054 4,946 1,303 5,002 1,786 5,145 2,161 5,818 2,496 6,040
52.50 236 6,121 431 6,121 662 6,121 883 6,160 1,325 6,247 1,676 6,855 2,067 7,055
55.00 179 7,371 210 7,371 398 7,371 580 7,371 971 7,371 1,303 7,935 1,683 8,102
57.50 179 8,621 179 8,621 226 8,621 368 8,621 691 8,621 1,001 9,038 1,363 9,188
60.00 179 9,871 179 9,871 179 9,871 229 9,871 484 9,871 768 10,174 1,094 10,297
62.50 179 11,121 179 11,121 179 11,121 179 11,121 337 11,121 572 11,338 882 11,437
CKP (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 17,772 373 17,838 373 17,910 373 - - 18,109 373 18,265 373 - -
21.00 16,774 373 16,846 373 16,920 373 - - 17,160 373 17,308 417 17,334 585
22.00 15,775 373 15,849 373 15,929 373 - - 16,184 373 16,350 574 16,380 808
23.00 14,778 373 14,856 373 14,938 373 - - 15,230 383 15,416 798 15,450 1,031
24.00 13,780 373 13,866 373 13,966 373 - - 14,275 455 14,496 1,062 14,531 1,342
25.00 12,782 373 12,865 373 12,977 373 13,084 392 13,349 657 13,601 1,375 13,651 1,668
26.00 11,784 476 11,876 474 12,002 516 12,136 578 12,443 909 12,724 1,747 12,789 2,050
27.00 10,786 659 10,905 730 11,048 796 11,194 850 11,550 1,232 11,869 2,155 11,962 2,488
28.00 9,790 913 9,927 1,020 10,105 1,090 10,277 1,157 10,691 1,625 11,041 2,643 11,163 2,976
29.00 8,795 1,259 8,973 1,375 9,188 1,444 9,386 1,527 9,858 2,044 10,254 3,168 10,400 3,514
30.00 7,803 1,667 8,035 1,788 8,289 1,864 8,524 1,984 9,048 2,497 9,481 3,678 9,669 4,019
31.00 6,819 2,118 7,123 2,261 7,483 2,345 7,696 2,530 8,284 3,068 8,756 4,258 8,968 4,685
32.00 5,874 2,613 6,252 2,805 6,675 2,896 6,904 3,125 7,546 3,651 8,059 4,867 8,314 5,227
33.00 4,906 3,174 5,423 3,403 5,827 3,550 6,107 3,781 6,852 4,276 7,396 5,554 7,678 5,972
34.00 4,062 3,826 4,656 4,072 5,092 4,301 5,441 4,494 6,210 4,955 6,745 6,248 7,079 6,656
35.00 3,409 4,579 3,950 4,878 4,442 5,112 4,799 5,283 5,576 5,698 6,183 6,974 6,503 7,394
36.00 2,824 5,521 3,287 5,799 3,808 5,986 4,225 6,160 5,000 6,456 5,665 7,724 6,012 8,030
37.00 2,320 6,509 2,700 6,661 3,235 6,750 3,664 6,981 4,455 7,266 5,103 8,507 5,538 8,790
38.00 1,878 7,511 2,209 7,600 2,725 7,708 3,149 7,815 3,968 8,084 4,631 9,289 5,047 9,571
39.00 1,487 8,521 1,815 8,560 2,261 8,633 2,692 8,717 3,513 8,951 4,179 10,112 4,632 10,359
40.00 1,140 9,528 1,456 9,537 1,877 9,578 2,291 9,641 3,092 9,828 3,803 10,929 4,281 11,192
41.00 883 10,528 1,176 10,526 1,536 10,550 1,922 10,589 2,713 10,737 3,400 11,796 3,863 12,018
42.00 653 11,528 914 11,528 1,249 11,528 1,617 11,550 2,383 11,658 3,035 12,655 3,530 12,865
43.00 522 12,528 734 12,528 969 12,528 1,317 12,528 2,078 12,601 2,726 13,527 3,185 13,731
44.00 424 13,528 563 13,528 776 13,528 1,082 13,528 1,799 13,528 2,421 14,419 2,923 14,592
45.00 373 14,528 373 14,528 621 14,528 904 14,528 1,552 14,528 2,157 15,305 2,647 15,483
46.00 373 15,528 373 15,528 516 15,528 715 15,528 1,348 15,528 1,923 16,223 2,381 16,375
47.00 - - - - 412 16,528 - - 1,164 16,528 - - - -
48.00 - - - - 373 17,528 - - - - - - - -
CLI (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,460 426 - - - - - - - -
5.50 - - - - 15,209 426 - - - - - - - -
5.75 - - - - 14,958 426 - - 15,059 426 - - - -
6.00 - - - - 14,708 426 - - 14,810 426 - - - -
6.25 - - - - 14,455 426 - - 14,563 426 - - - -
6.50 - - - - 14,204 426 - - 14,309 426 - - - -
6.75 - - - - 13,944 426 - - 14,057 426 - - - -
7.00 13,634 426 13,664 426 13,697 426 - - 13,790 426 13,884 426 - -
7.25 13,384 426 13,415 426 13,451 426 - - 13,547 426 13,644 426 - -
7.50 13,134 464 13,168 460 13,204 458 - - 13,302 448 13,404 439 13,542 554
7.75 12,886 516 12,919 512 12,956 508 - - 13,059 498 13,164 488 13,313 615
8.00 12,636 571 12,670 565 12,709 561 - - 12,815 549 12,923 540 13,092 683
8.25 12,387 631 12,423 625 12,463 621 - - 12,572 609 12,684 599 12,862 750
8.50 12,137 696 12,182 690 12,236 685 - - 12,365 673 12,440 661 12,639 835
8.75 11,887 765 11,932 758 11,986 754 - - 12,118 772 12,202 760 12,416 920
9.00 11,638 841 11,683 834 11,738 829 - - 11,869 863 11,964 851 12,196 1,007
9.25 11,390 921 11,433 914 11,488 909 11,535 905 11,622 955 11,724 944 11,970 1,103
9.50 11,140 1,003 11,183 998 11,238 992 11,287 1,008 11,395 1,046 11,484 1,034 11,754 1,202
9.75 10,891 1,091 10,933 1,085 10,986 1,081 11,038 1,107 11,158 1,149 11,242 1,139 11,542 1,291
10.00 10,641 1,183 10,683 1,177 10,736 1,186 10,810 1,206 10,922 1,243 11,002 1,233 11,324 1,401
10.50 10,142 1,373 10,186 1,371 10,259 1,392 10,327 1,415 10,455 1,451 10,537 1,444 10,905 1,622
11.00 9,642 1,571 9,696 1,577 9,772 1,607 9,857 1,632 9,994 1,664 10,075 1,661 10,490 1,854
11.50 9,143 1,770 9,197 1,788 9,347 1,825 9,405 1,861 9,541 1,903 9,625 1,903 10,086 2,098
12.00 8,649 1,976 8,763 2,012 8,858 2,060 8,921 2,102 9,092 2,150 9,191 2,150 9,689 2,366
12.50 8,140 2,181 8,224 2,242 8,350 2,308 8,460 2,356 8,655 2,416 8,765 2,416 9,304 2,658
13.00 7,638 2,405 7,746 2,489 7,887 2,561 8,012 2,615 8,222 2,687 8,445 2,687 8,934 2,952
13.50 7,131 2,635 7,292 2,743 7,434 2,839 7,569 2,899 7,807 2,971 7,976 2,971 8,566 3,248
14.00 6,630 2,882 6,824 3,026 7,004 3,123 7,137 3,189 7,397 3,273 7,600 3,279 8,210 3,567
14.50 6,134 3,154 6,379 3,328 6,556 3,424 6,720 3,490 7,008 3,580 7,254 3,623 7,765 3,899
15.00 5,632 3,443 5,941 3,648 6,138 3,744 6,309 3,810 6,628 3,906 6,922 3,966 7,439 4,225
15.50 5,168 3,775 5,529 3,985 5,767 4,076 5,966 4,142 6,277 4,244 6,611 4,310 7,112 4,580
16.00 4,807 4,101 5,094 4,341 5,379 4,461 5,596 4,497 5,972 4,600 6,323 4,672 6,808 4,930
16.50 4,484 4,457 4,746 4,715 4,993 4,817 5,204 4,871 5,609 4,961 6,052 5,112 6,505 5,298
17.00 4,167 4,836 4,399 5,101 4,670 5,185 4,903 5,245 5,288 5,341 5,767 5,509 6,213 5,672
17.50 3,865 5,264 4,127 5,547 4,382 5,589 4,612 5,667 4,958 5,757 5,508 5,901 5,958 6,064
18.00 3,595 5,662 3,866 5,939 4,083 6,041 4,333 6,107 4,700 6,143 5,240 6,281 5,710 6,467
18.50 3,333 6,102 3,603 6,372 3,814 6,481 4,023 6,505 4,495 6,583 5,012 6,781 5,467 6,883
19.00 3,095 6,611 3,396 6,806 3,568 6,890 3,810 6,933 4,262 7,041 4,778 7,203 5,248 7,227
19.50 2,860 7,121 3,189 7,258 3,365 7,330 3,604 7,372 4,023 7,463 4,556 7,571 5,020 7,715
20.00 2,652 7,632 2,990 7,716 3,171 7,782 3,357 7,818 3,798 7,921 4,361 8,011 4,817 8,071
21.00 2,266 8,649 2,638 8,638 2,818 8,722 2,957 8,758 3,370 8,788 3,981 8,896 4,433 8,952
22.00 1,930 9,663 2,324 9,605 2,509 9,656 2,643 9,698 3,045 9,728 3,657 9,813 4,094 9,864
23.00 1,638 10,675 2,061 10,604 2,235 10,635 2,364 10,655 2,770 10,693 3,373 10,773 3,771 10,809
24.00 1,378 11,677 1,809 11,607 2,003 11,628 2,143 11,647 2,519 11,670 3,123 11,733 3,483 11,762
25.00 1,177 12,682 1,620 12,609 1,790 12,623 1,956 12,640 2,320 12,652 2,889 12,708 3,242 12,726
26.00 1,024 13,689 1,460 13,617 1,622 13,622 1,789 13,631 2,127 13,646 2,698 13,683 2,993 13,702
27.00 853 14,692 1,328 14,615 1,467 14,619 1,662 14,627 1,966 14,636 2,529 14,663 2,785 14,680
28.00 727 15,695 1,190 15,617 1,348 15,617 1,532 15,626 1,825 15,630 2,374 15,650 2,631 15,665
29.00 609 16,695 1,102 16,619 1,244 16,619 1,430 16,623 1,721 16,627 2,229 16,644 2,473 16,657
30.00 493 17,695 1,019 17,620 1,150 17,619 1,336 17,621 1,604 17,627 2,099 17,635 2,298 17,643
31.00 426 18,698 945 18,622 1,079 18,621 1,254 18,620 1,513 18,624 2,003 18,632 2,159 18,637
32.00 426 19,698 879 19,623 1,009 19,622 1,203 19,622 1,430 19,625 1,891 19,633 2,039 19,638
33.00 426 20,698 820 20,626 947 20,623 1,126 20,623 1,357 20,625 1,802 20,631 1,924 20,637
CLP (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,072 225 - - 13,078 225 - - - -
46.00 12,485 225 - - 12,579 225 - - 12,587 225 12,804 225 - -
47.00 11,985 225 12,062 225 12,077 225 12,079 225 12,077 225 12,321 225 12,602 235
48.00 11,485 225 11,566 225 11,582 225 11,584 225 11,590 225 11,850 230 12,137 240
49.00 10,987 225 11,069 225 11,084 225 11,085 225 11,095 225 11,379 235 11,680 305
50.00 10,489 225 10,571 225 10,587 225 10,587 225 10,617 230 10,905 243 11,219 365
52.50 9,240 225 9,327 225 9,349 225 9,350 225 9,418 276 9,754 425 10,110 611
55.00 7,993 225 8,086 225 8,102 225 8,113 274 8,254 523 8,626 726 9,034 921
57.50 6,758 374 6,862 365 6,875 500 7,014 548 7,127 878 7,554 1,107 8,012 1,340
60.00 5,500 712 5,615 753 5,670 898 5,696 971 6,063 1,365 6,539 1,612 7,042 1,854
62.50 4,251 1,219 4,407 1,285 4,458 1,453 4,587 1,550 5,065 1,984 5,595 2,232 6,138 2,475
65.00 3,000 1,831 3,256 1,954 3,391 2,177 3,566 2,336 4,145 2,748 4,726 3,007 5,303 3,194
67.50 2,013 2,697 2,251 2,825 2,463 3,174 2,681 3,303 3,297 3,669 3,888 3,858 4,475 4,069
70.00 1,358 3,964 1,546 4,002 1,691 4,293 1,964 4,392 2,634 4,591 3,242 4,747 3,848 4,917
72.50 842 5,234 1,002 5,232 1,095 5,449 1,346 5,482 2,032 5,642 2,627 5,757 3,226 5,897
75.00 479 6,484 604 6,484 678 6,610 899 6,637 1,529 6,756 2,099 6,839 2,680 6,940
77.50 285 7,734 342 7,734 404 7,830 573 7,841 1,131 7,914 1,649 7,970 2,216 8,039
80.00 225 8,984 225 8,984 233 9,062 353 9,063 819 9,109 1,272 9,143 1,814 9,181
82.50 225 10,234 225 10,234 225 10,300 230 10,303 579 10,324 978 10,354 1,468 10,364
85.00 225 11,484 225 11,484 225 11,539 225 11,540 401 11,544 751 11,574 1,171 11,564
87.50 225 12,734 225 12,734 225 12,785 225 12,788 272 12,792 557 12,821 933 12,815
90.00 225 13,984 225 13,984 225 14,024 225 14,027 230 14,029 419 14,059 738 14,049
92.50 225 15,234 225 15,234 225 15,267 225 15,264 225 15,267 284 15,297 572 15,284
95.00 225 16,484 225 16,484 225 16,510 - - 225 16,514 237 16,544 451 16,533
CMB (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 15,230 402 - - - - - - - -
18.00 - - - - 14,984 402 - - - - - - - -
18.50 - - - - 14,734 402 - - - - - - - -
19.00 - - - - 14,489 402 - - - - - - - -
19.50 - - - - 14,239 402 - - - - - - - -
20.00 13,921 402 13,955 402 13,994 402 - - 14,105 407 14,244 422 14,244 612
21.00 13,422 402 13,457 402 13,499 402 - - 13,628 412 13,779 454 13,780 752
22.00 12,924 402 12,960 402 13,004 402 - - 13,144 485 13,314 569 13,318 914
23.00 12,425 489 12,462 487 12,512 483 - - 12,671 609 12,860 696 12,866 1,087
24.00 11,925 596 11,966 595 12,020 642 - - 12,201 747 12,412 842 12,420 1,273
25.00 11,426 724 11,472 720 11,532 774 - - 11,738 906 11,969 996 11,982 1,484
26.00 10,927 872 10,976 903 11,042 943 - - 11,278 1,070 11,534 1,173 11,550 1,699
27.00 10,429 1,039 10,483 1,079 10,557 1,127 - - 10,825 1,252 11,105 1,357 11,124 1,948
28.00 9,930 1,221 9,991 1,266 10,079 1,313 - - 10,376 1,448 10,687 1,560 10,718 2,199
29.00 9,429 1,416 9,500 1,468 9,604 1,518 9,698 1,559 9,939 1,664 10,275 1,779 10,308 2,457
30.00 8,930 1,621 9,014 1,680 9,132 1,737 9,241 1,777 9,506 1,893 9,873 2,009 9,927 2,752
31.00 8,430 1,829 8,531 1,904 8,668 1,967 8,789 2,011 9,087 2,134 9,480 2,258 9,542 3,037
32.00 7,930 2,044 8,052 2,137 8,214 2,211 8,348 2,262 8,676 2,390 9,098 2,517 9,175 3,341
33.00 7,429 2,268 7,581 2,382 7,766 2,460 7,918 2,512 8,274 2,643 8,725 2,775 8,810 3,620
34.00 6,929 2,503 7,117 2,642 7,327 2,732 7,494 2,788 7,879 2,945 8,362 3,071 8,460 3,990
35.00 6,431 2,747 6,662 2,915 6,897 3,015 7,081 3,078 7,499 3,240 8,008 3,437 8,127 4,317
36.00 5,936 3,007 6,216 3,203 6,481 3,311 6,681 3,373 7,130 3,554 7,663 3,764 7,789 4,617
37.00 5,435 3,294 5,785 3,501 6,077 3,621 6,294 3,691 6,769 3,877 7,334 4,101 7,476 5,033
38.00 4,949 3,610 5,331 3,824 5,642 3,953 5,874 4,025 6,423 4,211 7,009 4,466 7,180 5,389
39.00 4,551 3,940 4,932 4,186 5,272 4,302 5,518 4,378 6,091 4,559 6,700 4,831 6,874 5,705
40.00 4,214 4,268 4,555 4,536 4,926 4,668 5,190 4,742 5,741 4,908 6,396 5,196 6,580 6,146
41.00 3,897 4,665 4,199 4,915 4,596 5,048 4,869 5,122 5,443 5,292 6,078 5,592 6,307 6,532
42.00 3,589 5,063 3,940 5,316 4,288 5,406 4,569 5,478 5,157 5,693 5,766 5,987 6,057 6,914
43.00 3,298 5,464 3,653 5,719 3,988 5,798 4,289 5,873 4,872 6,117 5,557 6,384 5,802 7,311
44.00 3,028 5,976 3,377 6,087 3,685 6,212 4,001 6,311 4,595 6,542 5,268 6,793 5,539 7,724
45.00 2,775 6,486 3,121 6,567 3,400 6,675 3,719 6,758 4,331 6,966 5,091 7,220 5,320 8,133
46.00 2,535 6,999 2,874 7,052 3,131 7,143 3,450 7,215 4,135 7,411 4,868 7,638 5,157 8,541
47.00 2,313 7,511 2,643 7,540 2,892 7,612 3,204 7,680 3,845 7,860 4,570 8,062 4,868 8,951
48.00 2,103 8,020 2,428 8,034 2,671 8,096 2,968 8,148 3,612 8,308 4,353 8,502 4,651 9,385
49.00 1,905 8,532 2,229 8,528 2,456 8,576 2,709 8,623 3,395 8,765 4,137 8,948 4,455 9,810
50.00 1,711 9,038 2,040 9,028 2,265 9,064 2,510 9,102 3,190 9,231 3,938 9,392 4,269 10,239
52.50 1,300 10,298 1,617 10,280 1,838 10,292 2,047 10,314 2,724 10,400 3,462 10,531 3,814 11,321
55.00 967 11,550 1,265 11,540 1,484 11,536 1,652 11,544 2,314 11,597 3,044 11,691 3,419 12,437
57.50 671 12,800 983 12,798 1,183 12,793 1,334 12,791 1,963 12,816 2,666 12,879 3,056 13,549
60.00 519 14,050 751 14,050 940 14,050 1,079 14,048 1,651 14,049 2,337 14,088 2,733 14,693
62.50 411 15,300 566 15,300 739 15,300 860 15,300 1,399 15,298 2,045 15,310 2,442 15,830
65.00 402 16,550 410 16,550 576 16,550 683 16,550 1,178 16,550 1,785 16,550 2,165 16,993
CNC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 14,847 277 - - - - - - - -
8.25 - - - - 14,604 277 - - - - - - - -
8.50 - - - - 14,353 277 - - - - - - - -
8.75 - - - - 14,103 277 - - - - - - - -
9.00 - - - - 13,855 277 - - - - - - - -
9.25 - - - - 13,614 277 - - - - - - - -
9.50 - - - - 13,364 277 - - - - - - - -
9.75 - - - - 13,111 277 - - - - - - - -
10.00 - - - - 12,864 277 - - 12,964 277 - - - -
10.50 - - - - 12,374 277 - - 12,497 277 - - - -
11.00 - - - - 11,873 277 - - 12,009 277 - - - -
11.50 - - - - 11,385 277 - - 11,538 277 - - - -
12.00 10,799 277 10,841 277 10,881 277 - - 11,049 287 11,213 548 11,295 843
12.50 10,300 277 10,341 277 10,395 277 10,455 277 10,590 340 10,755 685 10,868 1,002
13.00 9,800 277 9,844 277 9,907 277 9,966 287 10,128 435 10,319 838 10,441 1,175
13.50 9,301 277 9,351 277 9,418 309 9,490 337 9,665 564 9,879 990 10,032 1,372
14.00 8,803 333 8,860 333 8,939 401 9,011 447 9,221 705 9,465 1,167 9,636 1,575
14.50 8,305 414 8,360 452 8,458 523 8,553 562 8,785 864 9,039 1,376 9,244 1,779
15.00 7,806 519 7,876 573 7,985 651 8,091 712 8,357 1,014 8,636 1,606 8,866 2,046
15.50 7,306 645 7,390 710 7,526 816 7,635 876 7,934 1,213 8,240 1,844 8,503 2,299
16.00 6,807 800 6,908 887 7,072 993 7,194 1,055 7,526 1,416 7,854 2,072 8,141 2,546
16.50 6,312 989 6,435 1,079 6,622 1,195 6,766 1,266 7,123 1,656 7,486 2,328 7,801 2,822
17.00 5,814 1,194 5,973 1,303 6,182 1,419 6,350 1,513 6,743 1,886 7,117 2,604 7,480 3,113
17.50 5,318 1,410 5,507 1,536 5,762 1,662 5,937 1,775 6,366 2,167 6,786 2,877 7,148 3,406
18.00 4,838 1,646 5,060 1,794 5,353 1,924 5,544 2,052 6,003 2,443 6,443 3,175 6,845 3,731
18.50 4,353 1,899 4,643 2,068 4,946 2,209 5,196 2,366 5,690 2,761 6,175 3,478 6,496 4,051
19.00 3,878 2,171 4,184 2,363 4,573 2,510 4,791 2,676 5,362 3,069 5,869 3,789 6,165 4,363
19.50 3,421 2,485 3,849 2,683 4,220 2,866 4,477 3,027 5,031 3,403 5,560 4,142 5,973 4,714
20.00 3,017 2,804 3,483 3,021 3,907 3,228 4,157 3,383 4,722 3,767 5,266 4,488 5,631 5,069
21.00 2,363 3,559 2,778 3,796 3,258 4,020 3,542 4,183 4,158 4,508 4,696 5,212 5,230 5,782
22.00 1,828 4,559 2,174 4,695 2,684 4,880 2,985 5,026 3,636 5,302 4,232 5,966 4,689 6,543
23.00 1,382 5,558 1,678 5,654 2,180 5,783 2,485 5,901 3,163 6,135 3,758 6,763 4,276 7,315
24.00 998 6,564 1,303 6,627 1,764 6,691 2,064 6,769 2,730 7,011 3,344 7,584 3,901 8,125
25.00 715 7,573 979 7,601 1,407 7,634 1,684 7,687 2,344 7,857 2,970 8,421 3,543 8,793
26.00 496 8,573 742 8,573 1,109 8,600 1,369 8,631 2,014 8,773 2,632 9,267 3,224 9,639
27.00 378 9,573 528 9,573 862 9,581 1,120 9,596 1,719 9,698 2,315 10,137 2,972 10,477
28.00 298 10,573 411 10,573 687 10,573 907 10,583 1,465 10,640 2,041 11,018 2,732 11,337
29.00 277 11,573 311 11,573 537 11,573 739 11,573 1,237 11,601 1,796 11,915 2,492 12,207
30.00 277 12,573 277 12,573 419 12,573 596 12,573 1,045 12,573 1,584 12,821 2,267 13,090
31.00 277 13,573 277 13,573 343 13,573 484 13,573 896 13,573 1,386 13,741 2,032 13,983
32.00 277 14,573 277 14,573 287 14,573 365 14,573 772 14,573 1,205 14,680 1,841 14,897
33.00 277 15,573 277 15,573 277 15,573 287 15,573 642 15,573 1,071 15,573 1,677 15,804
34.00 277 16,573 277 16,573 277 16,573 277 16,573 541 16,573 926 16,573 1,519 16,734
35.00 277 17,573 - - 277 17,573 - - 478 17,573 802 17,573 - -
COG (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,863 97 1,916 104 1,971 171
0.25 1,568 104 1,574 105 1,579 105 1,608 109 1,659 115 1,713 186 1,770 251
0.30 1,318 132 1,325 132 1,354 132 1,399 132 1,451 201 1,556 322 1,616 383
0.35 1,070 176 1,095 176 1,138 176 1,185 226 1,288 343 1,399 455 1,509 512
0.40 829 246 869 284 918 325 1,014 372 1,123 480 1,237 587 1,401 692
0.45 589 373 678 438 736 473 839 516 1,005 664 1,123 766 1,292 865
0.50 396 533 479 593 596 660 709 705 885 844 1,009 940 1,180 1,036
0.55 277 761 377 813 452 854 577 933 762 1,022 944 1,162 1,068 1,214
0.60 220 1,014 284 1,021 365 1,081 500 1,117 692 1,242 881 1,334 1,007 1,425
0.65 186 1,264 189 1,275 275 1,305 422 1,340 564 1,458 761 1,551 947 1,642
0.70 165 1,514 168 1,514 176 1,530 342 1,561 492 1,637 695 1,762 885 1,855
0.75 151 1,764 153 1,764 165 1,781 259 1,814 418 1,891 629 1,981 823 2,065
0.80 139 2,014 145 2,014 157 2,014 165 2,035 341 2,106 560 2,189 759 2,282
0.85 131 2,264 139 2,264 151 2,264 157 2,287 258 2,325 490 2,407 695 2,491
0.90 125 2,514 135 2,514 145 2,514 152 2,514 165 2,575 418 2,659 630 2,703
0.95 120 2,764 129 2,764 140 2,764 148 2,764 160 2,792 342 2,869 563 2,917
1.00 - - - - 137 3,014 - - 156 3,042 - - - -
1.05 - - - - 133 3,264 - - 152 3,292 - - - -
1.10 - - - - 131 3,514 - - 149 3,542 - - - -
1.15 - - - - 128 3,764 - - - - - - - -
1.20 - - - - 127 4,014 - - - - - - - -
1.25 - - - - 124 4,264 - - - - - - - -
1.30 - - - - 123 4,514 - - - - - - - -
1.35 - - - - 121 4,764 - - - - - - - -
COL (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 20,473 965 20,532 966 20,597 960 - - 20,825 1,068 21,137 1,487 21,301 1,880
8.25 19,975 1,081 20,033 1,080 20,097 1,073 - - 20,369 1,217 20,705 1,643 20,888 2,074
8.50 19,476 1,207 19,535 1,203 19,615 1,195 - - 19,889 1,366 20,265 1,822 20,478 2,282
8.75 18,976 1,343 19,036 1,339 19,131 1,330 - - 19,429 1,516 19,832 2,002 20,069 2,536
9.00 18,479 1,493 18,547 1,488 18,632 1,529 - - 18,969 1,704 19,396 2,186 19,656 2,739
9.25 17,980 1,654 18,048 1,647 18,147 1,714 - - 18,524 1,887 18,960 2,388 19,262 2,970
9.50 17,481 1,824 17,557 1,816 17,673 1,902 - - 18,060 2,074 18,570 2,591 18,870 3,201
9.75 16,981 2,003 17,067 2,023 17,187 2,087 - - 17,613 2,281 18,149 2,817 18,482 3,480
10.00 16,481 2,189 16,576 2,226 16,712 2,299 16,843 2,351 17,181 2,490 17,728 3,039 18,113 3,748
10.50 15,483 2,593 15,600 2,664 15,759 2,721 15,912 2,763 16,311 2,929 16,943 3,507 17,361 4,262
11.00 14,484 3,003 14,631 3,088 14,838 3,164 15,016 3,230 15,467 3,407 16,168 4,054 16,670 4,867
11.50 13,487 3,426 13,683 3,558 13,923 3,642 14,128 3,716 14,646 3,893 15,429 4,608 15,988 5,447
12.00 12,491 3,873 12,741 4,053 13,026 4,161 13,259 4,234 13,849 4,453 14,708 5,177 15,315 6,069
12.50 11,497 4,344 11,821 4,572 12,160 4,705 12,425 4,801 13,075 5,029 14,007 5,857 14,705 6,750
13.00 10,484 4,863 10,927 5,128 11,311 5,284 11,625 5,380 12,325 5,620 13,338 6,571 14,079 7,411
13.50 9,520 5,406 9,974 5,719 10,493 5,875 10,830 5,995 11,597 6,260 12,689 7,271 13,478 8,089
14.00 8,562 6,010 9,181 6,346 9,678 6,527 10,037 6,635 10,912 6,923 12,065 7,915 12,950 8,838
14.50 7,743 6,661 8,389 7,022 8,931 7,202 9,367 7,322 10,253 7,659 11,473 8,738 12,414 9,573
15.00 7,084 7,373 7,687 7,733 8,244 7,950 8,709 8,058 9,621 8,370 10,894 9,496 11,856 10,292
15.50 6,450 8,156 6,989 8,517 7,624 8,697 8,100 8,842 9,016 9,161 10,366 10,288 11,379 11,063
16.00 5,854 8,988 6,388 9,325 6,977 9,505 7,482 9,649 8,443 9,997 9,833 11,059 10,915 11,868
16.50 5,298 9,890 5,831 10,168 6,384 10,343 6,896 10,511 7,904 10,854 9,337 11,869 10,307 12,649
17.00 4,782 10,897 5,305 11,042 5,804 11,275 6,344 11,440 7,377 11,714 8,854 12,715 9,836 13,431
17.50 4,311 11,911 4,830 12,065 5,287 12,239 5,832 12,290 6,888 12,607 8,368 13,522 9,463 14,263
18.00 3,876 12,930 4,393 13,051 4,789 13,103 5,335 13,211 6,492 13,510 7,977 14,357 9,080 15,091
18.50 3,461 13,946 3,977 13,979 4,322 14,070 4,884 14,152 5,982 14,405 7,558 15,233 8,818 15,930
19.00 3,092 14,966 3,581 14,969 3,956 15,036 4,454 15,111 5,572 15,340 7,137 16,098 8,406 16,756
19.50 2,726 15,979 3,234 15,966 3,589 16,016 4,081 16,077 5,182 16,276 6,775 16,950 8,076 17,611
20.00 2,390 16,985 2,917 16,966 3,249 16,999 3,700 17,042 4,816 17,204 6,426 17,838 7,770 18,478
21.00 1,826 18,999 2,355 18,976 2,684 18,983 3,070 19,002 4,165 19,121 5,740 19,643 7,125 20,224
22.00 1,367 20,999 1,882 20,992 2,193 20,984 2,502 20,992 3,603 21,056 5,153 21,449 6,514 21,974
23.00 1,106 22,999 1,460 22,999 1,789 22,992 2,070 22,992 3,056 23,016 4,619 23,325 6,010 23,789
24.00 915 24,999 1,191 24,999 1,439 24,999 1,681 24,999 2,627 25,000 4,137 25,203 5,515 25,603
25.00 771 26,999 944 26,999 1,151 26,999 1,428 26,999 2,235 26,999 3,704 27,119 5,082 27,458
26.00 691 28,999 691 28,999 951 28,999 1,173 28,999 1,950 28,999 3,338 29,061 4,671 29,335
COS (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,409 418 - - - - - - - -
5.00 - - - - 21,160 418 - - - - - - - -
5.25 - - - - 20,535 418 - - - - - - - -
5.50 - - - - 19,911 418 - - - - - - - -
5.75 - - - - 19,309 418 - - 19,523 468 - - - -
6.00 - - - - 18,684 418 - - 18,948 493 - - - -
6.25 - - - - 18,080 418 - - 18,372 543 - - - -
6.50 - - - - 17,476 418 - - 17,796 630 - - - -
6.75 - - - - 16,872 443 - - 17,240 750 - - - -
7.00 - - - - 16,266 468 - - 16,685 867 - - - -
7.25 15,452 418 15,539 418 15,660 530 - - 16,127 1,074 16,394 2,032 16,591 2,644
7.50 14,827 418 14,914 443 15,073 624 - - 15,591 1,223 15,902 2,307 16,109 2,893
7.75 14,203 418 14,319 536 14,484 759 - - 15,077 1,422 15,390 2,559 15,629 3,183
8.00 13,580 453 13,708 650 13,913 937 - - 14,559 1,625 14,885 2,810 15,180 3,496
8.25 12,956 535 13,112 816 13,342 1,073 - - 14,042 1,861 14,418 3,115 14,737 3,798
8.50 12,332 634 12,514 987 12,788 1,286 13,080 1,603 13,545 2,101 13,945 3,429 14,273 4,127
8.75 11,710 752 11,932 1,184 12,232 1,491 12,549 1,870 13,067 2,358 13,480 3,730 13,886 4,435
9.00 11,090 955 11,348 1,390 11,695 1,732 12,039 2,110 12,589 2,614 13,051 4,059 13,478 4,813
9.25 10,468 1,156 10,779 1,624 11,155 1,940 11,548 2,351 12,130 2,919 12,627 4,421 13,053 5,166
9.50 9,847 1,364 10,226 1,857 10,653 2,211 11,056 2,657 11,671 3,224 12,177 4,771 12,662 5,520
9.75 9,231 1,611 9,687 2,149 10,150 2,500 10,583 2,947 11,231 3,525 11,782 5,123 12,291 5,898
10.00 8,629 1,862 9,148 2,434 9,644 2,796 10,130 3,272 10,813 3,883 11,380 5,500 11,952 6,277
10.50 7,404 2,473 8,136 3,080 8,710 3,459 9,261 3,962 9,994 4,596 10,613 6,314 11,234 7,080
11.00 6,224 3,157 7,072 3,793 7,741 4,212 8,339 4,725 9,215 5,373 9,907 7,115 10,578 7,905
11.50 5,178 3,925 6,201 4,584 6,965 5,021 7,616 5,507 8,500 6,105 9,236 7,994 9,998 8,767
12.00 4,386 4,814 5,441 5,519 6,282 5,966 6,965 6,472 7,827 7,048 8,620 8,863 9,407 9,659
12.50 3,634 5,839 4,779 6,437 5,647 6,999 6,359 7,433 7,198 7,986 8,001 9,778 8,851 10,550
13.00 2,959 6,861 4,117 7,498 5,007 7,922 5,777 8,360 6,615 8,881 7,479 10,752 8,368 11,485
13.50 2,392 8,077 3,503 8,548 4,414 8,955 5,187 9,371 6,162 9,859 6,941 11,714 7,893 12,460
14.00 1,903 9,314 2,970 9,670 3,900 10,031 4,675 10,397 5,650 10,839 6,461 12,695 7,420 13,428
14.50 1,478 10,565 2,497 10,811 3,410 11,122 4,186 11,457 5,102 11,879 6,041 13,729 7,032 14,417
15.00 1,182 11,821 2,128 11,990 2,976 12,250 3,752 12,552 4,663 12,926 5,595 14,747 6,642 15,448
15.50 903 13,078 1,768 13,186 2,606 13,400 3,310 13,654 4,249 14,014 5,208 15,783 6,259 16,477
16.00 700 14,336 1,481 14,392 2,229 14,567 2,963 14,803 3,892 15,109 4,875 16,872 5,908 17,501
16.50 499 15,586 1,232 15,612 1,963 15,752 2,646 15,952 3,566 16,227 4,541 17,929 5,606 18,544
17.00 426 16,836 1,025 16,846 1,693 16,943 2,363 17,112 3,269 17,376 4,184 19,001 5,308 19,649
17.50 418 18,086 868 18,085 1,463 18,160 2,114 18,296 2,968 18,517 3,941 20,122 5,016 20,714
18.00 418 19,336 712 19,329 1,278 19,376 1,862 19,483 2,700 19,670 3,649 21,234 4,707 21,805
18.50 418 20,586 - - 1,088 20,607 - - 2,466 20,850 3,394 22,346 - -
19.00 418 21,836 - - 949 21,838 - - 2,269 22,036 3,166 23,467 - -
19.50 - - - - 809 23,083 - - 2,070 23,229 2,951 24,621 - -
CPA (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,033 63 3,052 63 3,072 63 3,095 64 3,143 77 3,145 137 3,176 207
5.75 2,784 63 2,803 63 2,824 64 2,842 72 2,911 87 2,915 202 2,947 285
6.00 2,535 63 2,554 63 2,587 72 2,611 81 2,677 131 2,701 264 2,749 356
6.25 2,285 63 2,313 69 2,335 84 2,377 96 2,457 174 2,482 355 2,543 444
6.50 2,037 71 2,063 83 2,101 99 2,141 143 2,247 240 2,273 440 2,349 551
6.75 1,789 95 1,825 99 1,876 176 1,928 214 2,043 336 2,073 552 2,171 655
7.00 1,539 133 1,584 154 1,647 264 1,709 315 1,837 423 1,891 666 2,003 781
7.25 1,289 197 1,359 253 1,442 349 1,517 422 1,657 534 1,711 797 1,835 907
7.50 1,047 301 1,144 363 1,242 470 1,327 551 1,482 666 1,551 938 1,691 1,056
7.75 817 425 946 517 1,050 610 1,150 695 1,320 812 1,402 1,082 1,549 1,195
8.00 602 584 764 693 888 784 985 852 1,171 971 1,260 1,253 1,414 1,364
8.25 437 803 601 891 748 982 842 1,028 1,028 1,134 1,127 1,415 1,289 1,523
8.50 313 1,043 459 1,098 612 1,165 712 1,214 898 1,311 1,001 1,602 1,183 1,705
8.75 220 1,292 347 1,320 491 1,368 587 1,414 785 1,505 898 1,787 1,075 1,885
9.00 148 1,542 262 1,552 389 1,588 494 1,626 678 1,697 791 1,975 975 2,064
9.25 112 1,792 193 1,792 314 1,822 393 1,841 578 1,904 700 2,179 881 2,259
9.50 89 2,042 149 2,042 232 2,042 321 2,069 502 2,123 614 2,383 811 2,459
9.75 73 2,292 100 2,292 162 2,292 262 2,292 421 2,350 539 2,589 728 2,661
10.00 63 2,542 91 2,542 113 2,542 198 2,542 370 2,542 478 2,809 660 2,878
10.50 63 3,042 76 3,042 96 3,042 111 3,042 262 3,042 360 3,249 525 3,296
11.00 63 3,542 67 3,542 83 3,542 96 3,542 192 3,542 274 3,695 442 3,744
11.50 - - - - 75 4,042 - - 109 4,042 - - - -
12.00 - - - - 68 4,542 - - 99 4,542 - - - -
12.50 - - - - 63 5,042 - - 91 5,042 - - - -
13.00 - - - - 63 5,542 - - 84 5,542 - - - -
CPC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 6,196 150 - - - - - - - -
2.60 - - - - 5,998 150 - - - - - - - -
2.70 - - - - 5,800 150 - - - - - - - -
2.80 - - - - 5,610 150 - - - - - - - -
2.90 - - - - 5,410 150 - - - - - - - -
3.00 - - - - 5,210 150 - - - - - - - -
3.10 4,963 150 4,987 150 5,008 150 - - 5,071 160 5,172 187 5,171 348
3.20 4,763 159 4,787 162 4,808 160 - - 4,902 172 5,000 199 5,001 413
3.30 4,564 179 4,587 180 4,608 180 - - 4,700 186 4,799 212 4,829 476
3.40 4,364 204 4,387 206 4,411 204 - - 4,500 199 4,624 295 4,628 537
3.50 4,164 234 4,187 234 4,228 232 - - 4,324 224 4,449 371 4,480 602
3.60 3,964 267 3,987 267 4,028 264 4,052 262 4,147 256 4,272 436 4,303 688
3.70 3,764 307 3,800 305 3,844 301 3,872 299 3,968 331 4,116 502 4,125 787
3.80 3,564 353 3,600 351 3,644 347 3,672 344 3,787 401 3,937 569 3,969 871
3.90 3,366 407 3,400 404 3,459 429 3,490 427 3,606 476 3,777 662 3,812 957
4.00 3,166 469 3,211 466 3,272 508 3,306 505 3,442 582 3,616 763 3,652 1,071
4.10 2,966 538 3,020 554 3,086 589 3,120 585 3,275 685 3,472 851 3,509 1,179
4.20 2,767 615 2,830 657 2,911 686 2,950 685 3,107 779 3,327 970 3,347 1,304
4.30 2,570 707 2,647 745 2,734 785 2,776 783 2,955 881 3,179 1,059 3,221 1,412
4.40 2,371 799 2,443 847 2,571 884 2,600 883 2,800 998 3,030 1,190 3,075 1,560
4.50 2,168 891 2,268 963 2,391 999 2,438 999 2,644 1,119 2,878 1,303 2,937 1,653
4.60 1,975 995 2,106 1,079 2,238 1,115 2,274 1,115 2,503 1,253 2,743 1,432 2,812 1,797
4.70 1,791 1,111 1,929 1,207 2,069 1,243 2,138 1,243 2,360 1,369 2,624 1,556 2,678 1,940
4.80 1,598 1,238 1,778 1,323 1,911 1,371 2,002 1,371 2,197 1,520 2,486 1,682 2,551 2,105
4.90 1,454 1,378 1,626 1,474 1,786 1,511 1,846 1,528 2,066 1,650 2,364 1,846 2,438 2,235
5.00 1,328 1,530 1,489 1,626 1,642 1,669 1,686 1,693 1,953 1,830 2,220 1,997 2,298 2,358
5.25 1,036 1,957 1,165 2,039 1,340 2,111 1,386 2,133 1,641 2,238 1,950 2,351 2,034 2,722
5.50 786 2,459 904 2,503 1,072 2,554 1,119 2,574 1,426 2,667 1,689 2,743 1,797 3,118
5.75 589 2,962 699 2,992 846 3,015 891 3,028 1,179 3,104 1,461 3,170 1,629 3,518
6.00 429 3,468 545 3,490 637 3,504 681 3,515 971 3,535 1,276 3,594 1,428 3,947
6.25 336 3,968 395 3,979 497 3,990 537 3,996 818 4,012 1,111 4,054 1,251 4,371
6.50 272 4,468 282 4,468 405 4,468 441 4,468 655 4,468 938 4,522 1,076 4,803
6.75 227 4,968 235 4,968 315 4,968 347 4,968 525 4,968 827 4,968 947 5,235
7.00 194 5,468 202 5,468 215 5,468 242 5,468 440 5,468 670 5,468 798 5,699
7.25 170 5,968 176 5,968 198 5,968 222 5,968 351 5,968 596 5,968 730 6,140
7.50 151 6,468 158 6,468 183 6,468 206 6,468 248 6,468 520 6,468 609 6,599
7.75 150 6,968 150 6,968 171 6,968 192 6,968 232 6,968 441 6,968 537 7,076
8.00 150 7,468 150 7,468 162 7,468 182 7,468 219 7,468 356 7,468 459 7,533
8.25 150 7,968 150 7,968 153 7,968 172 7,968 207 7,968 256 7,968 376 7,968
8.50 150 8,468 150 8,468 150 8,468 163 8,468 198 8,468 243 8,468 268 8,468
CPI (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 25,845 655 - - - - - - - -
9.50 - - - - 25,594 655 - - 25,705 655 - - - -
9.75 - - - - 25,343 655 - - 25,451 655 - - - -
10.00 - - - - 25,097 655 - - 25,215 655 - - - -
10.50 - - - - 24,605 655 - - 24,743 655 - - - -
11.00 - - - - 24,105 655 - - 24,253 665 - - - -
11.50 - - - - 23,615 655 - - 23,778 675 - - - -
12.00 - - - - 23,114 655 - - 23,302 685 - - - -
12.50 - - - - 22,625 655 - - 22,826 695 - - - -
13.00 - - - - 22,135 655 - - 22,361 715 - - - -
13.50 21,534 655 21,581 655 21,645 655 - - 21,895 800 22,132 1,322 - -
14.00 21,035 655 21,083 655 21,155 655 - - 21,439 927 21,697 1,499 - -
14.50 20,537 701 20,590 704 20,664 756 - - 20,981 1,063 21,268 1,681 21,447 2,245
15.00 20,038 800 20,091 801 20,174 890 - - 20,522 1,196 20,844 1,886 21,050 2,469
15.50 19,539 909 19,599 907 19,691 1,054 - - 20,073 1,360 20,416 2,058 20,646 2,713
16.00 19,039 1,031 19,105 1,077 19,207 1,183 - - 19,632 1,516 19,996 2,286 20,260 2,943
16.50 18,540 1,167 18,617 1,236 18,731 1,344 - - 19,189 1,689 19,596 2,518 19,883 3,175
17.00 18,041 1,314 18,123 1,419 18,254 1,519 - - 18,754 1,871 19,196 2,746 19,520 3,416
17.50 17,543 1,473 17,635 1,580 17,776 1,697 - - 18,327 2,065 18,786 2,975 19,141 3,700
18.00 17,044 1,643 17,150 1,761 17,304 1,885 - - 17,908 2,263 18,400 3,229 18,777 3,968
18.50 16,545 1,842 16,665 1,957 16,838 2,076 - - 17,496 2,480 18,027 3,506 18,421 4,247
19.00 16,048 2,036 16,181 2,152 16,380 2,276 16,551 2,360 17,081 2,695 17,650 3,770 18,092 4,514
19.50 15,550 2,243 15,701 2,369 15,918 2,491 16,102 2,575 16,674 2,924 17,262 4,036 17,759 4,785
20.00 15,053 2,449 15,224 2,576 15,463 2,714 15,668 2,801 16,274 3,161 16,907 4,236 17,423 5,095
21.00 14,060 2,877 14,285 3,019 14,576 3,171 14,810 3,262 15,495 3,631 16,210 4,914 16,750 5,717
22.00 13,072 3,328 13,363 3,504 13,704 3,669 13,975 3,768 14,742 4,157 15,497 5,520 16,158 6,339
23.00 12,092 3,805 12,465 4,024 12,860 4,205 13,163 4,314 14,018 4,722 14,859 6,160 15,556 6,991
24.00 11,126 4,312 11,585 4,570 12,047 4,771 12,383 4,888 13,321 5,319 14,228 6,845 14,971 7,688
25.00 10,180 4,843 10,738 5,156 11,263 5,372 11,627 5,486 12,643 6,070 13,605 7,521 14,436 8,367
26.00 9,252 5,429 9,922 5,771 10,511 6,006 10,912 6,138 12,004 6,748 13,040 8,224 13,918 9,050
27.00 8,352 6,050 9,129 6,435 9,712 6,687 10,141 6,831 11,384 7,490 12,478 8,970 13,414 9,811
28.00 7,610 6,725 8,383 7,152 9,032 7,399 9,496 7,543 10,785 8,238 11,930 9,701 12,901 10,553
29.00 6,925 7,467 7,641 7,900 8,421 8,146 8,910 8,290 10,218 8,982 11,415 10,442 12,453 11,294
30.00 6,311 8,245 7,024 8,677 7,804 8,924 8,347 9,062 9,675 9,792 10,927 11,248 12,033 12,045
31.00 5,741 9,052 6,447 9,491 7,273 9,671 7,821 9,872 9,166 10,606 10,452 12,037 11,596 12,853
32.00 5,193 9,854 5,854 10,317 6,751 10,425 7,301 10,725 8,671 11,405 9,988 12,821 11,145 13,648
33.00 4,691 10,841 5,325 11,188 6,222 11,408 6,794 11,602 8,203 12,262 9,563 13,631 10,770 14,451
34.00 4,225 11,838 4,862 12,053 5,732 12,305 6,317 12,504 7,752 13,122 9,149 14,474 10,421 15,245
35.00 3,784 12,844 4,426 13,016 5,262 13,238 5,857 13,400 7,331 13,967 8,765 15,310 10,061 16,063
36.00 3,385 13,850 4,034 13,976 4,837 14,173 5,428 14,323 6,929 14,861 8,376 16,139 9,688 16,909
37.00 3,022 14,856 3,663 14,953 4,437 15,114 5,034 15,256 6,545 15,752 8,003 16,982 9,317 17,754
38.00 2,689 15,866 3,319 15,928 4,010 16,072 4,601 16,179 6,170 16,647 7,673 17,859 9,024 18,600
39.00 2,373 16,873 2,999 16,914 3,674 17,031 4,253 17,132 5,832 17,548 7,345 18,732 8,741 19,442
40.00 2,099 17,882 2,709 17,902 3,350 17,997 3,933 18,087 5,503 18,477 7,032 19,603 8,443 20,279
41.00 1,852 18,892 2,453 18,893 3,061 18,974 3,643 19,043 5,198 19,405 6,705 20,472 8,150 21,155
42.00 1,604 19,895 2,216 19,890 2,808 19,946 3,348 20,012 4,905 20,333 6,422 21,349 7,858 22,041
43.00 1,389 20,902 1,978 20,889 2,552 20,931 3,109 20,985 4,624 21,267 6,154 22,254 7,566 22,918
CRB (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 32,319 2,665
16.00 31,333 3,028
16.50 30,352 3,386
17.00 29,378 3,779
17.50 28,402 4,191
18.00 27,433 4,625
18.50 26,470 5,061
19.00 25,513 5,530
19.50 24,564 6,001
20.00 23,781 6,490
21.00 21,625 7,549
22.00 20,074 8,660
23.00 18,267 9,855
24.00 16,571 11,133
25.00 15,060 12,472
26.00 13,829 13,919
27.00 12,634 15,487
28.00 11,486 17,054
29.00 10,417 18,537
30.00 9,437 20,537
31.00 8,532 22,309
32.00 7,685 24,184
33.00 6,878 26,052
34.00 6,187 28,099
35.00 5,549 30,082
36.00 4,972 32,099
37.00 4,425 34,195
38.00 3,950 36,214
CRC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 2,133 124 - - - - - - - -
3.30 2,071 138 2,078 138 2,083 136 - - 2,110 134 2,141 151 2,141 223
3.40 2,021 151 2,028 151 2,034 149 - - 2,060 147 2,096 170 2,097 246
3.50 1,971 165 1,978 165 1,986 164 - - 2,015 161 2,057 189 2,058 270
3.60 1,921 181 1,930 180 1,936 179 - - 1,969 185 2,012 213 2,013 288
3.70 1,871 197 1,880 196 1,886 195 - - 1,924 206 1,967 232 1,968 311
3.80 1,821 215 1,830 213 1,840 212 - - 1,879 227 1,926 251 1,928 335
3.90 1,771 232 1,782 232 1,790 231 - - 1,833 248 1,886 274 1,888 362
4.00 1,721 251 1,733 254 1,742 254 - - 1,786 269 1,844 294 1,848 385
4.10 1,672 271 1,683 278 1,692 277 1,707 277 1,740 295 1,803 318 1,807 412
4.20 1,622 290 1,636 300 1,646 299 1,661 299 1,699 316 1,762 342 1,766 439
4.30 1,572 310 1,588 322 1,598 322 1,613 325 1,656 342 1,720 366 1,726 465
4.40 1,522 330 1,539 345 1,551 345 1,567 348 1,613 363 1,684 391 1,689 497
4.50 1,472 353 1,494 368 1,503 368 1,523 371 1,571 389 1,646 418 1,652 525
4.60 1,423 376 1,445 394 1,458 394 1,475 397 1,528 418 1,609 446 1,615 561
4.70 1,373 399 1,399 417 1,410 417 1,431 423 1,489 444 1,571 474 1,578 593
4.80 1,322 422 1,353 443 1,365 443 1,386 449 1,449 473 1,532 503 1,539 630
4.90 1,274 444 1,306 472 1,319 472 1,346 475 1,406 499 1,498 532 1,506 662
5.00 1,225 470 1,262 498 1,276 498 1,304 504 1,369 528 1,464 564 1,473 694
5.25 1,103 539 1,151 569 1,168 569 1,197 577 1,275 605 1,378 641 1,388 787
5.50 984 612 1,048 646 1,066 646 1,096 654 1,183 684 1,295 724 1,306 877
5.75 873 693 947 725 968 725 1,000 731 1,098 771 1,216 816 1,227 973
6.00 784 778 849 818 871 818 911 820 1,015 856 1,143 912 1,154 1,071
6.25 703 871 762 913 787 913 824 913 936 949 1,070 1,010 1,086 1,170
6.50 630 972 689 1,010 705 1,010 746 1,010 859 1,051 1,006 1,111 1,026 1,272
6.75 561 1,080 624 1,111 634 1,111 671 1,118 793 1,157 946 1,217 962 1,377
7.00 499 1,207 555 1,222 559 1,229 607 1,234 730 1,271 878 1,323 902 1,481
7.25 442 1,333 498 1,345 502 1,350 541 1,353 666 1,382 822 1,431 847 1,589
7.50 388 1,460 448 1,467 452 1,471 489 1,475 614 1,499 770 1,542 793 1,698
7.75 341 1,587 397 1,590 401 1,593 425 1,595 560 1,615 717 1,656 750 1,805
8.00 294 1,714 359 1,715 362 1,716 380 1,719 513 1,733 669 1,768 706 1,917
8.25 253 1,841 313 1,838 316 1,841 334 1,842 465 1,854 628 1,883 661 2,030
8.50 211 1,966 285 1,964 287 1,965 299 1,966 425 1,973 587 2,001 622 2,139
8.75 187 2,093 247 2,089 249 2,091 271 2,091 392 2,096 544 2,116 582 2,250
9.00 167 2,218 219 2,216 222 2,216 235 2,216 349 2,219 508 2,237 555 2,366
9.25 151 2,343 190 2,341 193 2,341 208 2,341 317 2,342 481 2,358 519 2,482
CRG (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 3,017 141 3,024 143 3,031 141 - - 3,069 140 3,125 163 3,125 291
2.30 2,917 161 2,924 161 2,931 161 - - 2,969 158 3,038 200 3,039 325
2.40 2,817 184 2,825 184 2,832 182 - - 2,882 180 2,950 242 2,953 377
2.50 2,717 208 2,728 208 2,741 206 - - 2,794 220 2,863 274 2,877 425
2.60 2,617 236 2,628 236 2,641 234 - - 2,704 260 2,786 311 2,790 471
2.70 2,517 266 2,528 265 2,550 264 - - 2,616 298 2,707 364 2,715 523
2.80 2,417 299 2,434 298 2,450 297 - - 2,526 337 2,628 416 2,636 580
2.90 2,317 335 2,334 334 2,358 343 2,374 350 2,446 376 2,548 464 2,556 636
3.00 2,217 373 2,240 380 2,266 386 2,282 393 2,354 425 2,468 515 2,490 688
3.10 2,119 411 2,145 425 2,172 431 2,198 438 2,272 473 2,398 562 2,420 755
3.20 2,018 451 2,050 469 2,079 475 2,106 481 2,198 522 2,326 620 2,348 820
3.30 1,920 497 1,954 515 1,991 533 2,020 533 2,115 572 2,253 685 2,279 877
3.40 1,822 543 1,864 567 1,903 579 1,934 585 2,038 628 2,189 740 2,216 942
3.50 1,725 589 1,773 619 1,823 631 1,854 637 1,963 686 2,115 807 2,151 1,017
3.60 1,629 641 1,687 671 1,732 689 1,774 695 1,894 743 2,050 869 2,090 1,083
3.70 1,533 699 1,594 729 1,650 747 1,693 753 1,816 809 1,993 934 2,023 1,150
3.80 1,439 751 1,514 787 1,573 805 1,611 817 1,745 876 1,926 1,009 1,966 1,224
3.90 1,346 808 1,427 851 1,495 869 1,544 881 1,683 945 1,868 1,075 1,912 1,298
4.00 1,246 872 1,359 915 1,418 933 1,485 945 1,611 1,017 1,810 1,147 1,837 1,370
4.10 1,160 936 1,261 978 1,347 996 1,408 1,015 1,548 1,091 1,751 1,222 1,804 1,444
4.20 1,088 1,018 1,202 1,054 1,275 1,072 1,339 1,084 1,493 1,168 1,691 1,296 1,743 1,518
4.30 1,018 1,088 1,117 1,124 1,203 1,142 1,269 1,148 1,427 1,253 1,640 1,374 1,696 1,600
4.40 954 1,158 1,058 1,206 1,148 1,230 1,208 1,240 1,371 1,327 1,588 1,451 1,651 1,681
4.50 897 1,234 988 1,288 1,084 1,306 1,146 1,328 1,314 1,408 1,536 1,532 1,598 1,754
4.60 842 1,316 929 1,364 1,017 1,395 1,082 1,417 1,255 1,496 1,483 1,608 1,556 1,836
4.70 785 1,401 857 1,440 960 1,472 1,028 1,496 1,208 1,577 1,439 1,690 1,500 1,909
4.80 736 1,501 798 1,537 904 1,561 974 1,585 1,148 1,665 1,385 1,771 1,461 1,994
4.90 687 1,600 753 1,629 846 1,657 918 1,673 1,098 1,751 1,341 1,850 1,421 2,077
5.00 639 1,701 707 1,725 801 1,748 861 1,763 1,060 1,835 1,297 1,937 1,378 2,159
5.25 524 1,953 595 1,967 684 1,984 749 1,997 950 2,061 1,200 2,154 1,282 2,366
5.50 430 2,206 491 2,212 560 2,227 648 2,233 836 2,286 1,101 2,371 1,189 2,576
5.75 353 2,458 414 2,459 466 2,468 542 2,477 745 2,517 1,012 2,593 1,106 2,797
6.00 278 2,711 334 2,708 389 2,712 470 2,715 669 2,752 920 2,811 1,028 3,011
6.25 237 2,961 275 2,959 337 2,960 395 2,963 590 2,986 854 3,045 954 3,234
6.50 205 3,211 212 3,211 285 3,211 345 3,211 527 3,230 787 3,274 897 3,457
6.75 181 3,461 186 3,461 231 3,461 296 3,461 463 3,470 718 3,511 825 3,682
7.00 161 3,711 166 3,711 169 3,711 242 3,711 421 3,711 646 3,748 761 3,908
7.25 144 3,961 149 3,961 158 3,961 178 3,961 379 3,961 612 3,989 712 4,136
CRL (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,521 479 8,544 478 8,574 513 - - 8,671 597 8,773 903 8,801 1,014
15.00 8,272 548 8,295 546 8,327 589 - - 8,437 685 8,547 1,002 8,578 1,116
15.50 8,022 624 8,046 620 8,080 666 - - 8,200 770 8,324 1,108 8,361 1,229
16.00 7,772 705 7,799 716 7,834 757 - - 7,968 864 8,103 1,214 8,146 1,340
16.50 7,522 793 7,549 816 7,589 853 - - 7,737 962 7,884 1,329 7,933 1,458
17.00 7,271 886 7,301 908 7,346 949 - - 7,506 1,067 7,666 1,444 7,726 1,582
17.50 7,023 982 7,053 1,013 7,101 1,053 - - 7,281 1,176 7,456 1,570 7,527 1,707
18.00 6,772 1,084 6,805 1,114 6,861 1,160 6,916 1,200 7,055 1,288 7,246 1,697 7,323 1,836
18.50 6,522 1,188 6,559 1,223 6,621 1,273 6,683 1,313 6,836 1,407 7,039 1,829 7,123 1,978
19.00 6,270 1,293 6,313 1,333 6,383 1,385 6,452 1,427 6,615 1,530 6,838 1,963 6,936 2,117
19.50 6,019 1,399 6,068 1,447 6,147 1,506 6,223 1,549 6,401 1,648 6,638 2,102 6,750 2,282
20.00 5,768 1,507 5,823 1,567 5,911 1,631 5,996 1,679 6,191 1,781 6,442 2,246 6,565 2,430
21.00 5,264 1,734 5,340 1,819 5,454 1,897 5,553 1,951 5,778 2,061 6,073 2,536 6,210 2,727
22.00 4,759 1,978 4,866 2,086 5,009 2,177 5,127 2,240 5,382 2,370 5,699 2,863 5,873 3,025
23.00 4,258 2,248 4,379 2,376 4,580 2,476 4,714 2,542 5,003 2,689 5,364 3,192 5,542 3,360
24.00 3,764 2,537 3,942 2,687 4,161 2,796 4,307 2,864 4,643 3,020 5,020 3,532 5,240 3,701
25.00 3,381 2,857 3,611 3,022 3,776 3,130 3,949 3,206 4,297 3,370 4,724 3,853 4,957 4,058
26.00 3,055 3,209 3,283 3,371 3,469 3,498 3,616 3,576 3,992 3,720 4,431 4,243 4,667 4,433
27.00 2,735 3,599 2,971 3,773 3,177 3,887 3,328 3,949 3,665 4,106 4,143 4,627 4,422 4,791
28.00 2,443 4,008 2,678 4,191 2,891 4,311 3,044 4,311 3,376 4,491 3,872 5,012 4,177 5,178
29.00 2,176 4,489 2,412 4,613 2,626 4,725 2,782 4,725 3,107 4,889 3,612 5,403 3,926 5,581
30.00 1,931 5,000 2,164 5,004 2,377 5,089 2,543 5,119 2,852 5,299 3,438 5,807 3,740 6,002
31.00 1,704 5,516 1,936 5,505 2,153 5,532 2,312 5,595 2,653 5,719 3,213 6,233 3,523 6,414
32.00 1,497 6,029 1,730 6,009 1,943 6,023 2,107 6,048 2,436 6,147 2,997 6,669 3,319 6,844
33.00 1,306 6,541 1,540 6,513 1,755 6,518 1,912 6,534 2,218 6,593 2,761 7,106 3,132 7,285
34.00 1,139 7,047 1,361 7,022 1,579 7,016 1,735 7,026 2,039 7,072 2,574 7,560 2,962 7,719
35.00 972 7,552 1,204 7,532 1,401 7,519 1,558 7,522 1,872 7,554 2,399 8,012 2,792 8,156
36.00 832 8,054 1,063 8,041 1,259 8,023 1,412 8,021 1,723 8,041 2,246 8,457 2,623 8,609
37.00 715 8,556 933 8,547 1,123 8,531 1,273 8,524 1,581 8,533 2,093 8,922 2,494 9,064
38.00 604 9,056 815 9,051 1,007 9,039 1,151 9,028 1,454 9,028 1,950 9,387 2,360 9,513
39.00 489 9,556 710 9,554 901 9,546 1,037 9,537 1,334 9,526 1,819 9,846 2,226 9,965
40.00 429 10,056 621 10,056 793 10,051 933 10,044 1,221 10,028 1,697 10,309 2,090 10,427
41.00 380 10,556 533 10,556 710 10,554 837 10,549 1,116 10,532 1,581 10,781 1,986 10,891
42.00 338 11,056 466 11,056 629 11,056 754 11,052 1,029 11,041 1,471 11,253 1,884 11,353
CSA (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 44,518 1,076 - - - - - - - -
7.50 43,054 1,076 43,178 1,076 43,267 1,076 - - 43,263 1,076 43,268 1,076 43,252 1,236
7.75 41,805 1,076 41,936 1,076 42,030 1,076 - - 42,025 1,076 42,032 1,076 42,163 1,478
8.00 40,558 1,076 40,695 1,076 40,794 1,076 - - 40,788 1,076 40,795 1,076 40,898 1,698
8.25 39,309 1,076 39,459 1,076 39,567 1,076 - - 39,575 1,076 39,619 1,126 39,770 1,957
8.50 38,060 1,076 38,212 1,076 38,317 1,076 - - 38,318 1,076 38,357 1,413 38,599 2,309
8.75 36,813 1,076 36,963 1,076 37,066 1,132 37,063 1,123 37,062 1,099 37,068 1,668 37,533 2,650
9.00 35,567 1,080 35,716 1,086 35,829 1,289 35,826 1,280 35,825 1,428 35,951 1,959 36,494 3,110
9.25 34,321 1,240 34,475 1,243 34,617 1,479 34,618 1,640 34,630 1,746 34,694 2,184 35,368 3,461
9.50 33,074 1,419 33,251 1,418 33,367 1,859 33,364 1,976 33,376 2,151 33,526 2,736 34,365 3,931
9.75 31,828 1,628 32,004 1,623 32,160 2,215 32,166 2,308 32,191 2,541 32,419 3,087 33,353 4,389
10.00 30,582 1,874 30,784 1,865 30,913 2,582 30,958 2,737 30,999 2,929 31,313 3,476 32,351 4,884
10.50 28,084 2,490 28,314 2,696 28,522 3,407 28,537 3,584 28,649 3,788 29,093 4,491 30,445 5,935
11.00 25,588 3,276 25,887 3,528 26,116 4,382 26,177 4,566 26,366 4,829 26,959 5,718 28,562 7,126
11.50 23,096 4,286 23,500 4,530 23,788 5,506 23,904 5,704 24,165 5,973 24,983 6,994 26,784 8,399
12.00 20,615 5,354 21,148 5,645 21,506 6,792 21,668 6,933 22,014 7,361 23,068 8,356 25,091 9,799
12.50 18,132 6,531 18,852 6,955 19,117 8,153 19,541 8,354 19,803 8,967 20,958 9,948 23,491 11,474
13.00 15,673 7,889 16,519 8,370 17,021 9,687 17,497 9,880 17,914 10,639 19,309 11,557 21,890 13,041
13.50 13,362 9,338 14,489 9,969 15,068 11,351 15,617 11,626 16,156 12,447 17,708 13,351 20,476 14,766
14.00 11,463 11,056 12,542 11,717 13,194 13,191 13,807 13,751 14,560 14,370 16,265 15,182 18,999 16,545
14.50 9,880 12,925 10,773 13,586 11,507 15,306 11,999 15,657 13,042 16,342 14,852 17,175 17,778 18,384
15.00 8,396 14,991 9,329 15,626 10,052 17,531 10,564 17,928 11,651 18,462 13,529 19,139 16,512 20,290
15.50 7,118 17,468 8,029 17,946 8,744 19,794 9,202 19,972 10,406 20,607 12,330 21,279 15,343 22,177
16.00 5,960 19,977 6,859 20,198 7,369 21,908 8,123 22,211 9,286 22,580 11,199 23,125 14,230 24,293
16.50 4,945 22,505 5,786 22,615 6,278 24,237 7,036 24,490 8,313 24,808 10,158 25,302 13,143 26,355
17.00 4,065 25,037 4,879 25,063 5,309 26,602 6,040 26,842 7,353 27,085 9,293 27,486 12,216 28,469
17.50 3,288 27,553 4,037 27,542 4,466 28,986 5,133 29,174 6,444 29,396 8,398 29,750 11,312 30,664
18.00 2,660 30,070 3,355 30,046 3,767 31,395 4,432 31,568 5,650 31,750 7,665 32,033 10,441 32,873
18.50 2,046 32,570 2,784 32,553 3,163 33,829 3,748 33,963 4,921 34,129 6,812 34,372 9,667 35,082
19.00 1,727 35,070 2,211 35,070 2,644 36,274 3,195 36,378 4,394 36,491 6,177 36,716 8,916 37,375
19.50 1,477 37,570 1,783 37,570 2,155 38,719 2,533 38,817 3,731 38,925 5,505 39,092 8,173 39,665
20.00 1,280 40,070 1,336 40,070 1,809 41,184 2,255 41,248 3,289 41,350 4,857 41,466 7,615 41,960
21.00 1,076 45,070 1,076 45,070 1,076 46,113 1,636 46,141 2,384 46,226 3,832 46,267 6,452 46,693
22.00 1,076 50,070 1,076 50,070 1,076 51,036 1,076 51,098 1,780 51,132 3,013 51,155 5,562 51,439
23.00 1,076 55,070 1,076 55,070 1,076 55,986 1,076 56,006 1,371 56,027 2,471 56,019 4,653 56,271
24.00 1,076 60,070 1,076 60,070 1,076 60,949 1,076 60,952 1,076 60,973 1,877 60,960 3,985 61,148
CSE (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,840 213 - - - - - - - -
18.00 - - - - 10,596 213 - - - - - - - -
18.50 - - - - 10,345 213 - - - - - - - -
19.00 - - - - 10,101 213 - - - - - - - -
19.50 - - - - 9,849 213 - - - - - - - -
20.00 - - - - 9,606 213 - - 9,732 218 - - - -
21.00 9,034 213 9,069 213 9,111 213 - - 9,251 228 9,384 490 9,390 659
22.00 8,534 213 8,571 213 8,618 213 - - 8,784 262 8,932 622 8,949 824
23.00 8,035 213 8,074 213 8,129 218 - - 8,321 352 8,487 789 8,507 992
24.00 7,537 213 7,584 213 7,645 236 7,703 282 7,868 481 8,050 965 8,078 1,187
25.00 7,037 228 7,092 274 7,164 330 7,236 378 7,428 608 7,626 1,155 7,660 1,397
26.00 6,539 302 6,603 390 6,691 440 6,775 494 6,994 770 7,207 1,381 7,256 1,631
27.00 6,040 406 6,119 509 6,225 582 6,323 661 6,571 960 6,817 1,613 6,866 1,864
28.00 5,543 582 5,641 674 5,766 747 5,882 849 6,162 1,138 6,420 1,848 6,489 2,111
29.00 5,048 749 5,175 865 5,324 945 5,454 1,051 5,769 1,375 6,056 2,114 6,133 2,378
30.00 4,555 961 4,720 1,078 4,893 1,158 5,041 1,291 5,388 1,616 5,688 2,435 5,777 2,709
31.00 4,070 1,190 4,275 1,318 4,476 1,407 4,643 1,557 5,023 1,888 5,349 2,741 5,449 3,017
32.00 3,593 1,443 3,850 1,586 4,077 1,687 4,262 1,846 4,672 2,173 5,007 3,055 5,128 3,324
33.00 3,110 1,724 3,415 1,877 3,675 2,002 3,877 2,154 4,337 2,519 4,701 3,397 4,823 3,668
34.00 2,671 2,038 3,056 2,200 3,324 2,357 3,542 2,506 4,017 2,842 4,394 3,731 4,542 4,009
35.00 2,320 2,388 2,697 2,558 3,000 2,739 3,230 2,875 3,674 3,192 4,109 4,101 4,262 4,357
36.00 2,013 2,773 2,387 2,973 2,708 3,158 2,941 3,274 3,404 3,556 3,837 4,469 3,999 4,727
37.00 1,719 3,179 2,073 3,402 2,421 3,530 2,672 3,643 3,160 3,930 3,568 4,838 3,761 5,100
38.00 1,460 3,662 1,791 3,814 2,144 3,942 2,402 4,060 2,906 4,311 3,341 5,234 3,526 5,471
39.00 1,228 4,154 1,530 4,269 1,890 4,382 2,155 4,475 2,669 4,717 3,095 5,631 3,299 5,867
40.00 1,020 4,651 1,305 4,731 1,659 4,825 1,927 4,913 2,444 5,128 2,919 6,028 3,142 6,266
41.00 843 5,152 1,104 5,205 1,458 5,282 1,711 5,352 2,269 5,546 2,722 6,448 2,943 6,661
42.00 682 5,655 934 5,686 1,265 5,748 1,525 5,807 2,046 5,982 2,476 6,864 2,708 7,074
43.00 554 6,158 787 6,172 1,102 6,217 1,349 6,266 1,864 6,417 2,300 7,280 2,533 7,494
44.00 445 6,660 663 6,664 951 6,695 1,176 6,736 1,699 6,867 2,136 7,720 2,382 7,910
45.00 337 7,160 549 7,160 816 7,182 1,032 7,211 1,544 7,322 1,970 8,153 2,223 8,327
46.00 251 7,660 456 7,658 699 7,669 913 7,691 1,402 7,781 1,822 8,584 2,066 8,769
47.00 213 8,160 - - 604 8,162 - - 1,274 8,252 1,694 9,033 - -
48.00 - - - - 504 8,660 - - 1,151 8,725 1,557 9,483 - -
49.00 - - - - 434 9,160 - - 1,044 9,201 1,430 9,930 - -
CSP (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 9,026 243 9,027 243 9,027 243 - - 9,026 243 9,038 323 9,119 463
3.70 8,827 243 8,827 243 8,829 243 - - 8,826 263 8,838 367 8,953 508
3.80 8,627 243 8,627 243 8,629 243 - - 8,626 287 8,655 413 8,795 555
3.90 8,427 243 8,429 243 8,429 243 - - 8,427 342 8,466 484 8,611 617
4.00 8,227 243 8,229 243 8,229 243 - - 8,227 392 8,278 531 8,442 664
4.10 8,029 243 8,067 260 8,073 259 - - 8,079 447 8,115 579 8,273 741
4.20 7,829 247 7,830 287 7,830 335 - - 7,834 497 7,943 648 8,135 817
4.30 7,629 271 7,630 312 7,630 400 - - 7,641 547 7,758 693 7,967 877
4.40 7,430 297 7,430 343 7,478 464 7,477 493 7,487 602 7,586 769 7,814 946
4.50 7,230 325 7,231 423 7,234 525 7,233 553 7,250 680 7,441 840 7,643 1,023
4.60 7,031 357 7,033 498 7,086 586 7,086 610 7,153 732 7,270 910 7,502 1,126
4.70 6,831 393 6,833 566 6,885 648 6,883 672 6,980 812 7,099 1,014 7,355 1,191
4.80 6,631 432 6,633 635 6,638 710 6,638 733 6,703 890 6,945 1,090 7,202 1,274
4.90 6,431 476 6,435 703 6,438 774 6,442 817 6,528 943 6,798 1,157 7,049 1,370
5.00 6,231 524 6,235 771 6,243 861 6,249 903 6,354 1,022 6,645 1,247 6,896 1,472
5.25 5,733 697 5,742 980 5,761 1,036 5,777 1,091 5,926 1,240 6,268 1,515 6,554 1,711
5.50 5,237 896 5,254 1,189 5,298 1,257 5,330 1,305 5,544 1,480 5,910 1,768 6,214 1,997
5.75 4,769 1,102 4,824 1,422 4,897 1,514 4,905 1,560 5,165 1,736 5,552 2,054 5,885 2,280
6.00 4,277 1,342 4,357 1,703 4,463 1,789 4,491 1,846 4,791 2,013 5,223 2,340 5,583 2,568
6.25 3,807 1,611 3,922 1,986 4,056 2,095 4,107 2,149 4,450 2,307 4,919 2,669 5,280 2,903
6.50 3,342 1,905 3,502 2,311 3,689 2,402 3,716 2,454 4,116 2,632 4,616 2,991 5,017 3,226
6.75 2,965 2,213 3,138 2,649 3,310 2,751 3,433 2,788 3,835 2,962 4,332 3,343 4,735 3,563
7.00 2,617 2,557 2,809 3,001 3,014 3,100 3,149 3,163 3,554 3,319 3,974 3,712 4,395 3,932
7.25 2,294 2,936 2,513 3,390 2,695 3,489 2,862 3,538 3,290 3,717 3,750 4,073 4,174 4,292
7.50 2,001 3,340 2,236 3,805 2,413 3,890 2,587 3,952 3,054 4,105 3,510 4,477 3,931 4,677
7.75 1,740 3,768 1,992 4,219 2,162 4,305 2,339 4,353 2,816 4,542 3,318 4,870 3,718 5,074
8.00 1,495 4,233 1,753 4,656 1,955 4,744 2,106 4,803 2,591 4,967 3,138 5,281 3,518 5,468
8.25 1,289 4,729 1,556 5,132 1,750 5,216 1,898 5,278 2,360 5,414 2,931 5,706 3,316 5,878
8.50 1,108 5,229 1,356 5,612 1,549 5,682 1,717 5,728 2,190 5,876 2,764 6,042 3,113 6,303
8.75 924 5,732 1,187 6,096 1,388 6,121 1,528 6,157 2,010 6,320 2,607 6,460 2,956 6,624
9.00 804 6,233 1,064 6,581 1,235 6,605 1,375 6,627 1,809 6,767 2,450 6,907 2,824 7,050
9.25 650 6,738 922 7,072 1,100 7,084 1,220 7,098 1,673 7,199 2,271 7,348 2,688 7,474
9.50 534 7,245 807 7,556 972 7,568 1,092 7,584 1,521 7,657 2,133 7,792 2,542 7,915
9.75 409 7,751 693 8,052 870 8,054 971 8,068 1,405 8,138 1,981 8,251 2,432 8,369
10.00 364 8,251 618 8,542 769 8,545 871 8,552 1,291 8,610 1,860 8,720 2,324 8,811
CTB (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,085 64 - - - - - - - -
2.70 - - - - 2,985 64 - - - - - - - -
2.80 - - - - 2,885 64 - - - - - - - -
2.90 - - - - 2,785 64 - - - - - - - -
3.00 - - - - 2,685 64 - - - - - - - -
3.10 - - - - 2,586 64 - - - - - - - -
3.20 - - - - 2,487 64 - - 2,487 83 - - - -
3.30 - - - - 2,387 67 - - 2,387 89 - - - -
3.40 2,272 64 2,285 64 2,289 73 - - 2,289 95 2,289 145 2,321 208
3.50 2,173 64 2,185 64 2,190 80 - - 2,190 101 2,211 178 2,223 241
3.60 2,073 67 2,083 68 2,096 85 - - 2,101 111 2,111 211 2,143 267
3.70 1,973 76 1,985 76 1,996 96 - - 2,001 151 2,011 241 2,064 318
3.80 1,873 87 1,885 87 1,896 111 - - 1,901 188 1,930 274 1,981 345
3.90 1,773 99 1,795 99 1,796 147 - - 1,801 223 1,831 320 1,907 389
4.00 1,673 113 1,695 113 1,707 180 1,710 193 1,717 257 1,747 366 1,833 433
4.10 1,573 132 1,602 132 1,607 215 1,610 228 1,617 306 1,675 409 1,758 487
4.20 1,473 154 1,502 170 1,516 250 1,520 266 1,531 356 1,597 451 1,689 538
4.30 1,373 181 1,409 206 1,425 301 1,430 317 1,441 399 1,520 507 1,619 592
4.40 1,277 213 1,315 243 1,331 352 1,339 367 1,362 460 1,449 561 1,563 645
4.50 1,180 249 1,229 281 1,245 411 1,253 428 1,279 513 1,380 611 1,498 700
4.60 1,082 295 1,141 330 1,160 473 1,168 490 1,205 571 1,315 675 1,435 764
4.70 994 347 1,066 385 1,080 538 1,090 555 1,130 635 1,251 738 1,375 823
4.80 885 399 961 442 983 607 1,002 623 1,058 706 1,184 802 1,319 888
4.90 798 457 884 499 916 672 928 688 992 770 1,127 865 1,263 946
5.00 716 521 814 564 842 755 854 770 927 844 1,064 941 1,205 1,022
5.25 534 692 649 759 680 953 695 968 778 1,027 929 1,117 1,088 1,193
5.50 390 932 495 982 529 1,187 547 1,199 642 1,228 818 1,311 965 1,382
5.75 277 1,179 370 1,212 408 1,394 424 1,410 534 1,446 711 1,512 860 1,569
6.00 203 1,425 265 1,438 308 1,618 326 1,626 429 1,658 612 1,724 773 1,770
6.25 139 1,675 194 1,678 240 1,853 256 1,860 350 1,891 521 1,937 676 1,985
6.50 109 1,925 147 1,925 166 2,097 179 2,101 292 2,122 449 2,158 606 2,197
6.75 89 2,175 100 2,175 116 2,339 127 2,341 225 2,348 381 2,385 524 2,424
7.00 75 2,425 89 2,425 104 2,577 115 2,577 180 2,598 324 2,624 463 2,650
7.25 65 2,675 81 2,675 96 2,827 105 2,829 128 2,833 266 2,857 409 2,869
7.50 64 2,925 75 2,925 87 3,077 99 3,080 120 3,084 226 3,091 361 3,119
7.75 64 3,175 69 3,175 81 3,320 91 3,320 113 3,319 183 3,342 301 3,350
CTC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,314 118 - - - - - - - -
2.60 - - - - 5,117 118 - - - - - - - -
2.70 - - - - 4,920 118 - - - - - - - -
2.80 - - - - 4,726 118 - - - - - - - -
2.90 - - - - 4,526 118 - - - - - - - -
3.00 - - - - 4,326 118 - - 4,392 119 - - - -
3.10 - - - - 4,126 118 - - 4,217 127 - - - -
3.20 - - - - 3,926 118 - - 4,016 138 - - - -
3.30 3,682 133 3,705 134 3,728 133 - - 3,838 147 3,933 323 - -
3.40 3,482 151 3,505 151 3,545 150 - - 3,658 216 3,754 408 3,834 531
3.50 3,282 174 3,306 174 3,345 172 3,388 171 3,478 276 3,596 465 3,657 611
3.60 3,082 202 3,118 202 3,161 200 3,205 236 3,297 339 3,413 544 3,516 682
3.70 2,884 238 2,918 236 2,976 270 3,021 296 3,133 393 3,256 625 3,356 788
3.80 2,684 282 2,729 279 2,789 335 2,836 357 2,950 483 3,106 729 3,217 861
3.90 2,484 335 2,540 357 2,602 401 2,666 447 2,801 572 2,948 804 3,066 954
4.00 2,286 397 2,349 435 2,429 492 2,494 541 2,633 653 2,796 906 2,928 1,081
4.10 2,085 469 2,169 532 2,253 582 2,322 625 2,481 765 2,652 1,027 2,800 1,169
4.20 1,888 561 1,964 629 2,092 673 2,164 742 2,328 869 2,518 1,121 2,665 1,282
4.30 1,688 665 1,792 741 1,928 797 2,020 853 2,189 973 2,384 1,246 2,541 1,400
4.40 1,499 769 1,633 854 1,747 906 1,859 982 2,051 1,099 2,250 1,372 2,426 1,528
4.50 1,308 884 1,473 981 1,595 1,038 1,693 1,111 1,891 1,255 2,134 1,490 2,312 1,655
4.60 1,158 1,012 1,327 1,108 1,475 1,182 1,561 1,238 1,765 1,399 2,011 1,622 2,196 1,788
4.70 1,018 1,164 1,196 1,260 1,336 1,348 1,446 1,414 1,659 1,515 1,895 1,766 2,100 1,915
4.80 904 1,328 1,067 1,427 1,235 1,508 1,350 1,575 1,529 1,670 1,796 1,899 1,987 2,059
4.90 791 1,505 934 1,604 1,114 1,682 1,211 1,739 1,440 1,839 1,684 2,043 1,899 2,199
5.00 677 1,703 821 1,781 1,011 1,852 1,136 1,900 1,307 2,000 1,585 2,187 1,801 2,343
5.25 465 2,204 610 2,247 760 2,293 874 2,336 1,108 2,403 1,355 2,576 1,588 2,707
5.50 312 2,706 421 2,737 581 2,747 676 2,756 905 2,844 1,147 2,974 1,402 3,109
5.75 234 3,206 287 3,232 429 3,241 533 3,249 718 3,265 979 3,398 1,210 3,514
6.00 184 3,706 191 3,706 310 3,706 380 3,716 584 3,724 801 3,824 1,053 3,933
6.25 151 4,206 158 4,206 234 4,206 307 4,206 481 4,206 682 4,277 913 4,369
6.50 129 4,706 134 4,706 153 4,706 235 4,706 373 4,706 582 4,738 799 4,814
6.75 118 5,206 118 5,206 139 5,206 155 5,206 307 5,206 485 5,206 709 5,276
7.00 118 5,706 118 5,706 129 5,706 143 5,706 238 5,706 383 5,706 593 5,706
7.25 118 6,206 - - 121 6,206 - - 160 6,206 316 6,206 - -
CTS (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 21,145 2,560 21,145 2,560 21,145 2,560 - - 21,141 2,597 21,159 2,633 - -
8.50 20,895 2,660 20,895 2,660 20,895 2,665 - - 20,891 2,707 20,926 2,744 21,038 2,767
8.75 20,646 2,759 20,646 2,759 20,646 2,771 - - 20,641 2,813 20,690 2,855 20,819 2,877
9.00 20,396 2,858 20,396 2,858 20,396 2,876 - - 20,390 2,924 20,454 2,973 20,591 2,995
9.25 20,147 2,958 20,147 2,958 20,147 2,982 - - 20,140 3,036 20,225 3,084 20,363 3,113
9.50 19,897 3,058 19,897 3,064 19,895 3,088 - - 19,893 3,148 20,002 3,202 20,140 3,231
9.75 19,649 3,158 19,649 3,170 19,645 3,194 - - 19,643 3,260 19,770 3,320 19,918 3,355
10.00 19,397 3,257 19,397 3,275 19,393 3,299 - - 19,399 3,376 19,539 3,444 19,706 3,472
10.50 18,898 3,456 18,898 3,480 18,893 3,516 - - 18,914 3,606 19,090 3,684 19,264 3,725
11.00 18,397 3,661 18,396 3,697 18,391 3,739 - - 18,434 3,847 18,648 3,938 18,829 3,978
11.50 17,895 3,867 17,893 3,915 17,887 3,969 - - 17,969 4,095 18,203 4,191 18,411 4,231
12.00 17,395 4,077 17,391 4,137 17,386 4,197 - - 17,511 4,347 17,775 4,455 17,986 4,508
12.50 16,892 4,288 16,887 4,360 16,885 4,439 16,904 4,499 17,055 4,601 17,347 4,727 17,569 4,780
13.00 16,387 4,506 16,383 4,596 16,389 4,686 16,421 4,752 16,611 4,872 16,920 4,999 17,179 5,056
13.50 15,884 4,728 15,881 4,830 15,891 4,938 15,950 5,010 16,174 5,143 16,515 5,281 16,774 5,346
14.00 15,379 4,958 15,375 5,078 15,408 5,198 15,475 5,282 15,731 5,420 16,107 5,577 16,377 5,641
14.50 14,872 5,193 14,878 5,325 14,924 5,470 15,031 5,554 15,311 5,710 15,700 5,872 16,003 5,930
15.00 14,367 5,435 14,376 5,596 14,453 5,740 14,572 5,842 14,894 6,004 15,311 6,173 15,625 6,243
15.50 13,862 5,681 13,887 5,861 13,985 6,030 14,129 6,132 14,473 6,306 14,935 6,486 15,251 6,563
16.00 13,356 5,947 13,390 6,145 13,525 6,319 13,700 6,427 14,066 6,620 14,550 6,800 14,877 6,875
16.50 12,855 6,212 12,915 6,429 13,082 6,595 13,270 6,710 13,678 6,932 14,173 7,120 14,538 7,195
17.00 12,351 6,494 12,436 6,723 12,641 6,903 12,847 7,023 13,287 7,210 13,820 7,414 14,197 7,495
17.50 11,857 6,778 11,969 7,031 12,202 7,211 12,446 7,337 12,889 7,547 13,468 7,746 13,849 7,833
18.00 11,359 7,080 11,512 7,338 11,789 7,535 12,045 7,667 12,529 7,920 13,118 8,132 13,509 8,213
18.50 10,874 7,386 11,050 7,663 11,376 7,867 11,635 7,999 12,175 8,258 12,775 8,468 13,180 8,555
19.00 10,407 7,712 10,588 7,994 10,874 8,199 11,226 8,331 11,806 8,607 12,440 8,830 12,879 8,917
19.50 9,991 8,038 10,241 8,332 10,532 8,548 10,815 8,687 11,440 8,968 12,126 9,191 12,566 9,279
20.00 9,624 8,404 9,921 8,717 10,210 8,909 10,453 9,041 11,118 9,330 11,810 9,558 12,254 9,639
21.00 8,954 9,188 9,295 9,470 9,624 9,686 9,874 9,831 10,466 10,071 11,175 10,293 11,648 10,375
22.00 8,394 9,952 8,742 10,282 9,088 10,505 9,348 10,637 9,823 10,835 10,608 11,064 11,116 11,145
23.00 7,789 10,766 8,159 11,083 8,536 11,317 8,814 11,467 9,261 11,612 10,061 11,841 10,574 11,922
24.00 7,226 11,608 7,601 11,909 7,998 12,143 8,303 12,191 8,834 12,425 9,506 12,648 10,046 12,722
25.00 6,699 12,474 7,090 12,769 7,501 12,985 7,800 13,009 8,347 13,238 9,097 13,466 9,665 13,536
26.00 6,198 13,366 6,598 13,637 7,015 13,726 7,340 13,864 7,897 14,080 8,688 14,286 9,249 14,354
27.00 5,732 14,417 6,144 14,533 6,576 14,593 6,886 14,714 7,471 14,936 8,186 15,140 8,774 15,202
28.00 5,296 15,446 5,710 15,442 6,158 15,478 6,481 15,598 7,054 15,796 7,788 15,995 8,379 16,057
29.00 4,882 16,471 5,319 16,429 5,761 16,421 6,045 16,490 6,612 16,681 7,287 16,856 7,883 16,913
30.00 4,495 17,490 4,943 17,446 5,401 17,431 5,665 17,434 6,251 17,573 6,915 17,747 7,494 17,791
31.00 4,132 18,453 4,590 18,456 5,027 18,443 5,334 18,435 5,912 18,469 6,578 18,639 7,111 18,682
32.00 3,787 19,519 4,250 19,478 4,715 19,451 5,001 19,446 5,594 19,446 6,251 19,535 6,800 19,573
33.00 3,471 20,467 3,958 20,469 4,406 20,463 4,703 20,451 5,293 20,445 5,955 20,456 6,490 20,476
34.00 3,189 21,540 3,648 21,500 4,108 21,474 4,419 21,458 5,006 21,447 5,669 21,445 6,166 21,445
35.00 2,889 22,546 3,392 22,507 3,830 22,482 4,142 22,470 4,738 22,452 5,396 22,448 5,832 22,436
36.00 2,640 23,548 3,138 23,516 3,570 23,492 3,891 23,477 4,465 23,458 5,128 23,450 5,591 23,433
37.00 2,401 24,554 2,907 24,524 3,337 24,501 3,654 24,483 4,236 24,463 4,895 24,451 5,355 24,439
38.00 2,199 25,555 2,674 25,528 3,114 25,506 3,424 25,493 4,001 25,470 4,667 25,452 5,099 25,441
39.00 2,009 26,557 2,468 26,533 2,914 26,514 3,221 26,499 3,791 26,476 4,438 26,459 4,840 26,444
40.00 1,826 27,558 2,295 27,537 2,699 27,520 3,010 27,505 3,574 27,484 4,221 27,467 4,610 27,449
DFM (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,157 146 3,166 147 3,177 147 - - 3,208 145 3,264 142 3,305 210
1.50 3,058 160 3,066 162 3,081 160 - - 3,122 158 3,180 155 3,224 250
1.55 2,958 176 2,966 178 2,982 176 - - 3,022 174 3,080 170 3,140 287
1.60 2,858 195 2,866 195 2,882 194 - - 2,922 191 2,996 220 3,058 327
1.65 2,758 215 2,768 215 2,782 214 - - 2,836 210 2,912 266 2,976 367
1.70 2,658 238 2,668 238 2,682 236 - - 2,749 232 2,828 308 2,891 406
1.75 2,560 264 2,568 263 2,592 262 2,609 260 2,649 284 2,743 351 2,807 444
1.80 2,460 292 2,473 291 2,491 288 2,509 287 2,563 332 2,659 413 2,724 483
1.85 2,356 323 2,372 320 2,400 319 2,420 340 2,475 379 2,573 455 2,656 523
1.90 2,256 355 2,272 353 2,300 372 2,319 389 2,388 425 2,487 496 2,571 587
1.95 2,156 391 2,177 407 2,208 421 2,229 439 2,300 471 2,417 539 2,504 623
2.00 2,056 428 2,077 457 2,117 472 2,139 487 2,212 517 2,332 599 2,419 685
2.10 1,856 508 1,888 544 1,933 557 1,957 569 2,049 610 2,175 701 2,284 809
2.20 1,655 599 1,699 635 1,749 672 1,788 684 1,887 736 2,033 821 2,145 925
2.30 1,456 703 1,508 751 1,561 787 1,632 811 1,737 848 1,909 926 2,027 1,048
2.40 1,253 819 1,336 879 1,412 915 1,459 939 1,587 987 1,765 1,064 1,903 1,178
2.50 1,091 947 1,186 1,019 1,247 1,055 1,315 1,079 1,452 1,127 1,639 1,201 1,787 1,321
2.60 951 1,099 1,050 1,171 1,114 1,207 1,170 1,231 1,335 1,267 1,531 1,339 1,632 1,465
2.70 850 1,251 942 1,311 994 1,359 1,041 1,359 1,218 1,419 1,422 1,495 1,556 1,621
2.80 735 1,428 834 1,475 891 1,511 954 1,523 1,098 1,583 1,310 1,648 1,444 1,786
2.90 635 1,633 727 1,663 807 1,687 849 1,699 998 1,735 1,221 1,822 1,360 1,931
3.00 553 1,837 638 1,840 705 1,859 750 1,872 898 1,907 1,129 1,991 1,278 2,072
3.10 473 2,043 572 2,040 622 2,052 670 2,060 822 2,092 1,037 2,159 1,185 2,235
3.20 391 2,249 482 2,240 562 2,245 590 2,251 745 2,280 943 2,344 1,122 2,412
3.30 343 2,449 417 2,440 479 2,443 535 2,448 668 2,464 899 2,523 1,033 2,582
3.40 303 2,649 351 2,643 420 2,643 481 2,645 618 2,660 829 2,704 965 2,759
3.50 271 2,849 278 2,843 361 2,843 397 2,843 539 2,848 758 2,887 899 2,936
3.60 244 3,049 250 3,049 300 3,044 341 3,044 489 3,049 686 3,079 861 3,116
3.70 222 3,249 228 3,249 231 3,249 282 3,244 440 3,247 642 3,263 821 3,307
3.80 203 3,449 210 3,449 212 3,449 215 3,449 389 3,444 600 3,456 750 3,487
3.90 187 3,649 194 3,649 196 3,649 199 3,649 338 3,645 557 3,649 712 3,677
4.00 - - - - 183 3,849 - - 283 3,849 - - - -
4.10 - - - - 171 4,049 - - 227 4,049 - - - -
4.20 - - - - 162 4,249 - - 166 4,249 - - - -
4.30 - - - - 153 4,449 - - 156 4,449 - - - -
4.40 - - - - 145 4,649 - - 149 4,649 - - - -
4.50 - - - - 138 4,849 - - 142 4,849 - - - -
4.60 - - - - 131 5,049 - - 135 5,049 - - - -
4.70 - - - - 126 5,249 - - - - - - - -
4.80 - - - - 122 5,449 - - - - - - - -
4.90 - - - - 117 5,649 - - - - - - - -
EVG (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 62
0.10 205 51 206 63 247 71 253 77 285 105 315 115 324 138
0.15 127 85 162 114 194 141 223 147 255 174 288 202 316 223
0.20 89 181 134 193 150 218 182 239 220 267 258 294 290 317
0.25 78 265 101 294 117 305 157 327 199 355 240 383 275 407
0.30 73 365 95 365 111 405 123 411 174 442 220 473 258 496
0.35 70 465 91 465 109 465 119 511 141 525 195 558 238 586
0.40 67 565 89 565 106 565 117 565 138 625 163 658 214 684
0.45 65 665 87 665 103 665 115 665 135 725 160 739 182 771
0.50 63 765 85 765 102 765 113 765 134 765 159 839 180 871
0.55 62 865 83 865 101 865 111 865 133 865 158 940 179 952
0.60 62 965 83 965 99 965 110 965 131 965 156 1,040 178 1,052
0.65 - - - - 98 1,065 - - - - - - - -
0.70 - - - - 97 1,165 - - - - - - - -
GAC (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,256 831 8,273 830 8,298 826 - - 8,390 816 8,485 1,077 8,521 1,185
1.70 8,057 897 8,074 895 8,100 891 - - 8,211 881 8,285 1,171 8,345 1,276
1.75 7,857 965 7,874 963 7,901 960 - - 8,011 952 8,112 1,266 8,173 1,400
1.80 7,649 1,037 7,676 1,034 7,702 1,032 - - 7,831 1,060 7,937 1,360 8,001 1,489
1.85 7,449 1,111 7,478 1,109 7,504 1,107 - - 7,652 1,164 7,756 1,453 7,827 1,580
1.90 7,249 1,187 7,278 1,186 7,310 1,186 - - 7,449 1,266 7,583 1,547 7,677 1,702
1.95 7,050 1,266 7,078 1,266 7,110 1,266 - - 7,269 1,369 7,411 1,643 7,504 1,793
2.00 6,850 1,346 6,883 1,346 6,910 1,370 6,969 1,394 7,089 1,470 7,255 1,767 7,363 1,915
2.10 6,450 1,505 6,481 1,529 6,519 1,553 6,580 1,601 6,752 1,700 6,906 1,987 7,038 2,128
2.20 6,045 1,689 6,093 1,713 6,136 1,737 6,208 1,785 6,390 1,881 6,572 2,205 6,750 2,372
2.30 5,641 1,872 5,695 1,921 5,755 1,945 5,834 1,993 6,051 2,113 6,278 2,452 6,466 2,615
2.40 5,240 2,056 5,320 2,128 5,372 2,152 5,479 2,224 5,711 2,369 5,978 2,698 6,161 2,858
2.50 4,838 2,264 4,930 2,336 5,006 2,384 5,123 2,456 5,399 2,624 5,677 2,946 5,919 3,129
2.60 4,435 2,471 4,554 2,592 4,660 2,616 4,792 2,688 5,085 2,880 5,378 3,219 5,658 3,399
2.70 4,072 2,727 4,197 2,847 4,314 2,871 4,457 2,944 4,803 3,136 5,110 3,491 5,385 3,671
2.80 3,769 2,983 3,937 3,103 3,979 3,127 4,152 3,223 4,520 3,416 4,875 3,765 5,188 3,942
2.90 3,467 3,263 3,636 3,383 3,706 3,431 3,890 3,503 4,235 3,695 4,607 4,063 4,957 4,239
3.00 3,188 3,543 3,362 3,663 3,432 3,687 3,651 3,783 3,986 3,999 4,372 4,361 4,724 4,536
3.10 2,960 3,870 3,142 3,967 3,187 4,015 3,350 4,135 3,735 4,303 4,138 4,660 4,515 4,833
3.20 2,735 4,174 2,894 4,270 2,971 4,294 3,176 4,391 3,484 4,607 3,947 4,958 4,339 5,156
3.30 2,509 4,526 2,677 4,646 2,756 4,670 2,901 4,767 3,278 4,935 3,708 5,281 4,149 5,454
3.40 2,312 4,917 2,492 4,974 2,541 5,022 2,765 5,119 3,085 5,239 3,512 5,605 3,956 5,777
3.50 2,115 5,331 2,308 5,325 2,360 5,326 2,559 5,422 2,891 5,591 3,315 5,927 3,796 6,099
3.60 1,917 5,747 2,126 5,731 2,180 5,731 2,391 5,774 2,738 5,919 3,169 6,251 3,609 6,422
3.70 1,754 6,159 1,942 6,138 1,999 6,135 2,225 6,145 2,543 6,270 2,974 6,574 3,467 6,769
3.80 1,592 6,571 1,754 6,544 1,862 6,543 2,057 6,542 2,390 6,622 2,815 6,921 3,272 7,091
3.90 1,425 6,971 1,611 6,951 1,677 6,948 1,886 6,945 2,237 6,982 2,671 7,280 3,152 7,456
4.00 1,248 7,384 1,468 7,359 1,540 7,357 1,765 7,346 2,132 7,369 2,527 7,647 3,014 7,810
4.10 1,147 7,784 1,322 7,771 1,402 7,771 1,591 7,751 1,979 7,763 2,380 8,013 2,871 8,168
4.20 1,057 8,197 1,169 8,184 1,261 8,184 1,467 8,159 1,876 8,155 2,270 8,378 2,783 8,535
4.30 977 8,597 996 8,584 1,110 8,584 1,345 8,571 1,719 8,555 2,125 8,762 2,642 8,901
4.40 907 8,997 925 8,984 939 8,984 1,218 8,971 1,616 8,954 2,039 9,129 2,512 9,261
4.50 844 9,397 863 9,397 875 9,397 1,086 9,384 1,515 9,355 1,884 9,493 2,428 9,614
4.60 788 9,797 807 9,797 819 9,797 944 9,784 1,413 9,761 1,784 9,874 2,344 9,996
4.70 739 10,197 758 10,197 768 10,197 778 10,184 1,310 10,161 1,698 10,258 2,200 10,362
GAH (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 50,774 1,163 - - - - - - - -
5.25 49,344 1,163 49,429 1,163 49,528 1,163 - - 49,784 1,163 50,037 1,163 - -
5.50 48,098 1,163 48,186 1,163 48,286 1,163 - - 48,580 1,163 48,838 1,163 - -
5.75 46,850 1,163 46,945 1,163 47,050 1,163 - - 47,376 1,163 47,636 1,213 - -
6.00 45,604 1,163 45,703 1,163 45,820 1,163 - - 46,171 1,163 46,436 1,263 - -
6.25 44,358 1,163 44,463 1,163 44,575 1,163 - - 44,966 1,163 45,237 1,313 - -
6.50 43,112 1,163 43,217 1,163 43,329 1,163 - - 43,759 1,213 44,079 1,413 44,199 1,820
6.75 41,858 1,163 41,971 1,163 42,110 1,163 - - 42,551 1,263 42,916 1,566 43,080 2,189
7.00 40,610 1,163 40,726 1,163 40,866 1,163 - - 41,381 1,313 41,759 1,843 41,976 2,524
7.25 39,362 1,163 39,496 1,163 39,646 1,163 - - 40,172 1,598 40,596 2,217 40,871 2,877
7.50 38,114 1,163 38,250 1,163 38,424 1,311 - - 38,999 1,912 39,474 2,560 39,734 3,366
7.75 36,867 1,298 37,020 1,306 37,204 1,602 - - 37,863 2,139 38,348 2,868 38,672 3,778
8.00 35,618 1,494 35,772 1,666 35,982 1,897 - - 36,725 2,469 37,265 3,284 37,639 4,173
8.25 34,371 1,713 34,541 1,997 34,759 2,191 - - 35,583 2,854 36,172 3,710 36,595 4,727
8.50 33,124 1,967 33,311 2,339 33,561 2,591 - - 34,440 3,253 35,079 4,199 35,548 5,212
8.75 31,876 2,261 32,098 2,690 32,390 2,904 32,663 3,169 33,332 3,648 34,038 4,666 34,563 5,723
9.00 30,629 2,717 30,886 3,047 31,189 3,380 31,502 3,554 32,259 4,102 32,973 5,160 33,608 6,309
9.25 29,384 3,158 29,670 3,500 30,015 3,783 30,369 4,054 31,185 4,630 31,950 5,695 32,626 6,924
9.50 28,137 3,602 28,477 4,001 28,867 4,314 29,236 4,561 30,144 5,139 30,940 6,266 31,721 7,590
9.75 26,897 4,059 27,283 4,513 27,718 4,836 28,132 5,066 29,103 5,664 29,956 6,768 30,807 8,149
10.00 25,658 4,578 26,110 5,064 26,597 5,367 27,025 5,622 28,057 6,234 28,876 7,517 29,910 8,864
10.50 23,197 5,704 23,704 6,265 24,378 6,569 24,909 6,834 26,115 7,479 27,119 8,912 28,180 10,272
11.00 20,684 6,945 21,441 7,551 22,071 7,863 22,892 8,180 24,200 8,844 25,304 10,337 26,573 11,771
11.50 18,316 8,291 19,254 8,954 20,093 9,311 20,936 9,613 22,398 10,310 23,647 11,939 24,943 13,379
12.00 16,100 9,768 17,296 10,498 18,226 10,872 19,349 11,194 20,714 11,862 21,997 13,549 23,506 14,952
12.50 14,168 11,366 15,419 12,148 16,477 12,542 17,352 12,884 18,917 13,556 20,529 15,331 22,144 16,760
13.00 12,619 13,175 13,763 14,017 14,761 14,437 15,645 14,773 17,533 15,432 18,995 17,096 20,753 18,517
13.50 11,079 15,164 12,375 15,946 13,324 16,397 14,366 16,727 16,089 17,342 17,726 19,001 19,590 20,329
14.00 9,690 17,244 10,995 17,995 11,993 18,416 12,987 18,716 15,003 19,505 16,394 20,887 18,364 22,244
14.50 8,382 19,383 9,746 20,104 10,598 20,465 11,645 20,735 13,753 21,581 15,250 22,920 17,261 24,162
15.00 7,250 21,699 8,592 22,244 9,419 22,588 10,464 22,944 12,601 23,748 14,131 24,928 16,264 26,143
15.50 6,163 24,182 7,537 24,582 8,420 24,909 9,327 25,214 11,496 25,898 13,020 26,963 15,229 28,193
16.00 5,242 26,682 6,591 27,017 7,478 27,261 8,306 27,504 10,501 28,190 12,098 29,105 14,276 30,229
16.50 4,461 29,187 5,765 29,438 6,591 29,486 7,413 29,806 9,557 30,446 11,207 31,245 13,502 32,317
17.00 3,772 31,690 5,004 31,905 5,827 31,951 6,584 31,976 8,737 32,741 10,300 33,408 12,639 34,465
17.50 3,198 34,178 4,395 34,379 5,131 34,411 5,821 34,454 7,908 34,701 9,546 35,631 11,773 36,611
18.00 2,628 36,678 3,789 36,854 4,506 36,878 5,144 36,895 7,215 37,068 8,806 37,852 11,111 38,755
18.50 2,207 39,179 3,272 39,325 3,959 39,353 4,635 39,362 6,514 39,450 8,143 40,114 10,491 40,981
19.00 1,795 41,734 2,861 41,787 3,499 41,812 4,050 41,837 5,966 41,849 7,483 42,425 9,828 43,199
19.50 1,352 44,234 2,454 44,273 3,041 44,280 3,629 44,305 5,414 44,332 6,969 44,730 9,133 45,454
20.00 1,204 46,734 2,040 46,761 2,683 46,766 3,209 46,774 4,852 46,808 6,374 47,078 8,677 47,721
GHL (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 13,126 635 - - - - - - - -
4.70 12,855 683 12,887 683 12,926 679 - - 13,081 764 13,206 1,135 13,282 1,287
4.80 12,655 731 12,689 731 12,727 726 - - 12,881 840 13,026 1,202 13,098 1,372
4.90 12,457 782 12,489 780 12,527 775 - - 12,697 920 12,846 1,269 12,934 1,457
5.00 12,257 836 12,290 833 12,338 828 - - 12,511 993 12,677 1,356 12,757 1,542
5.25 11,758 981 11,797 977 11,849 1,012 - - 12,057 1,168 12,227 1,558 12,345 1,765
5.50 11,259 1,143 11,298 1,139 11,359 1,193 - - 11,601 1,365 11,809 1,778 11,946 1,996
5.75 10,758 1,320 10,803 1,340 10,880 1,399 - - 11,157 1,566 11,392 2,000 11,553 2,240
6.00 10,258 1,509 10,316 1,540 10,397 1,606 - - 10,712 1,785 10,965 2,256 11,162 2,488
6.25 9,758 1,706 9,821 1,759 9,925 1,815 - - 10,280 2,026 10,577 2,514 10,785 2,753
6.50 9,258 1,917 9,338 1,979 9,461 2,058 9,546 2,082 9,861 2,266 10,185 2,771 10,426 3,041
6.75 8,757 2,129 8,854 2,213 8,996 2,300 9,100 2,337 9,455 2,524 9,801 3,059 10,080 3,358
7.00 8,257 2,353 8,377 2,461 8,540 2,557 8,663 2,594 9,047 2,799 9,441 3,347 9,732 3,641
7.25 7,757 2,588 7,907 2,708 8,094 2,816 8,238 2,865 8,668 3,088 9,076 3,649 9,411 3,996
7.50 7,259 2,836 7,444 2,980 7,670 3,100 7,808 3,148 8,287 3,391 8,711 3,966 9,115 4,330
7.75 6,763 3,095 6,989 3,264 7,245 3,396 7,406 3,456 7,903 3,696 8,391 4,283 8,792 4,659
8.00 6,275 3,367 6,542 3,559 6,830 3,691 7,001 3,764 7,550 4,028 8,057 4,614 8,479 5,018
8.25 5,766 3,663 6,118 3,879 6,426 4,011 6,622 4,083 7,213 4,360 7,726 4,959 8,219 5,388
8.50 5,301 3,970 5,677 4,187 5,988 4,355 6,225 4,427 6,873 4,703 7,442 5,309 7,938 5,757
8.75 4,947 4,302 5,243 4,530 5,607 4,699 5,894 4,771 6,548 5,059 7,144 5,681 7,674 6,120
9.00 4,604 4,694 4,941 4,910 5,275 5,090 5,559 5,126 6,240 5,415 6,851 6,081 7,388 6,485
9.25 4,287 5,025 4,662 5,290 4,944 5,470 5,242 5,518 5,930 5,795 6,576 6,466 7,166 6,886
9.50 3,997 5,441 4,356 5,706 4,631 5,862 4,902 5,934 5,658 6,175 6,331 6,856 6,928 7,299
9.75 3,692 5,809 4,019 6,098 4,338 6,218 4,600 6,230 5,362 6,554 6,059 7,261 6,700 7,691
10.00 3,443 6,256 3,789 6,513 4,079 6,670 4,363 6,670 5,108 6,958 5,809 7,688 6,458 8,088
10.50 2,933 7,275 3,285 7,332 3,585 7,453 3,817 7,550 4,615 7,766 5,352 8,525 6,042 8,916
11.00 2,487 8,299 2,836 8,317 3,147 8,382 3,334 8,434 4,137 8,665 4,921 9,370 5,662 9,758
11.50 2,105 9,322 2,428 9,314 2,730 9,357 2,906 9,391 3,727 9,570 4,531 10,244 5,267 10,596
12.00 1,755 10,334 2,092 10,316 2,380 10,336 2,548 10,356 3,336 10,506 4,178 11,120 4,929 11,464
12.50 1,444 11,347 1,789 11,322 2,057 11,329 2,214 11,339 2,997 11,454 3,832 12,026 4,612 12,341
13.00 1,191 12,354 1,521 12,334 1,758 12,326 1,902 12,332 2,684 12,418 3,511 12,926 4,322 13,220
13.50 939 13,354 1,249 13,341 1,527 13,332 1,649 13,330 2,398 13,383 3,242 13,835 4,029 14,121
14.00 807 14,354 1,076 14,347 1,295 14,341 1,434 14,336 2,142 14,363 2,974 14,754 3,799 15,025
14.50 702 15,354 911 15,354 1,106 15,347 1,259 15,347 1,921 15,349 2,717 15,680 3,539 15,939
15.00 617 16,354 748 16,354 972 16,354 1,088 16,354 1,740 16,341 2,508 16,611 3,294 16,848
15.50 549 17,354 570 17,354 843 17,354 912 17,354 1,556 17,341 2,291 17,552 3,128 17,776
16.00 493 18,354 513 18,354 715 18,354 792 18,354 1,367 18,347 2,125 18,491 2,929 18,703
16.50 449 19,354 466 19,354 585 19,354 673 19,354 1,225 19,354 1,950 19,445 2,731 19,640
17.00 449 20,354 449 20,354 449 20,354 549 20,354 1,137 20,354 1,817 20,401 2,551 20,564
GLI (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,366 142 - - 3,385 169 - - 3,435 220 3,501 303 - -
11.00 3,265 168 3,275 181 3,288 198 - - 3,344 254 3,417 341 3,471 418
11.50 3,167 194 3,176 212 3,191 229 - - 3,256 290 3,339 383 3,397 466
12.00 3,067 225 3,079 247 3,095 264 - - 3,168 328 3,257 427 3,325 512
12.50 2,967 258 2,981 285 3,001 303 - - 3,082 370 3,181 473 3,255 562
13.00 2,866 294 2,883 323 2,906 341 - - 2,997 412 3,105 519 3,183 619
13.50 2,767 333 2,785 363 2,813 384 - - 2,914 458 3,031 571 3,117 674
14.00 2,667 374 2,691 405 2,720 427 - - 2,834 506 2,959 621 3,053 729
14.50 2,567 413 2,595 449 2,630 474 - - 2,752 555 2,887 673 2,989 784
15.00 2,467 456 2,500 496 2,539 520 - - 2,674 606 2,818 730 2,925 845
15.50 2,367 499 2,407 542 2,450 572 - - 2,598 660 2,750 787 2,861 910
16.00 2,267 544 2,315 590 2,366 624 2,413 652 2,522 714 2,685 844 2,805 973
16.50 2,168 590 2,224 643 2,278 678 2,331 708 2,448 773 2,619 902 2,749 1,036
17.00 2,068 637 2,135 696 2,195 734 2,251 764 2,375 832 2,554 964 2,691 1,098
17.50 1,970 686 2,047 753 2,112 786 2,174 819 2,306 893 2,492 1,028 2,635 1,166
18.00 1,872 738 1,962 809 2,034 847 2,097 879 2,236 946 2,432 1,081 2,580 1,216
18.50 1,775 792 1,877 871 1,954 907 2,024 940 2,170 1,010 2,374 1,154 2,526 1,286
19.00 1,679 847 1,795 931 1,877 970 1,950 1,003 2,106 1,075 2,317 1,229 2,478 1,375
19.50 1,584 906 1,714 995 1,804 1,037 1,881 1,070 2,041 1,141 2,260 1,297 2,428 1,446
20.00 1,484 966 1,620 1,060 1,710 1,101 1,789 1,137 1,980 1,210 2,206 1,371 2,381 1,514
21.00 1,327 1,096 1,471 1,196 1,585 1,240 1,674 1,277 1,861 1,358 2,103 1,522 2,285 1,665
22.00 1,199 1,243 1,349 1,348 1,478 1,384 1,569 1,426 1,748 1,510 2,001 1,671 2,192 1,817
23.00 1,080 1,404 1,234 1,512 1,356 1,560 1,461 1,600 1,643 1,668 1,905 1,822 2,111 1,967
24.00 962 1,567 1,123 1,673 1,241 1,703 1,350 1,742 1,540 1,818 1,819 1,984 2,031 2,121
25.00 856 1,723 1,021 1,837 1,132 1,864 1,246 1,903 1,447 1,980 1,733 2,143 1,950 2,285
26.00 760 1,922 927 2,009 1,034 2,031 1,150 2,067 1,358 2,142 1,649 2,303 1,874 2,447
27.00 671 2,125 840 2,185 943 2,201 1,061 2,237 1,274 2,313 1,574 2,473 1,807 2,609
28.00 589 2,328 760 2,364 857 2,380 975 2,411 1,196 2,489 1,504 2,643 1,741 2,771
29.00 516 2,530 679 2,544 773 2,569 887 2,598 1,120 2,670 1,430 2,813 1,675 2,943
30.00 450 2,733 612 2,742 704 2,762 815 2,786 1,052 2,851 1,361 2,983 1,604 3,114
31.00 391 2,935 554 2,937 643 2,954 750 2,974 988 3,032 1,306 3,163 1,552 3,285
32.00 335 3,137 499 3,136 588 3,149 690 3,167 926 3,220 1,246 3,341 1,500 3,457
33.00 293 3,339 446 3,334 536 3,345 635 3,360 869 3,407 1,188 3,519 1,450 3,630
34.00 250 3,540 403 3,535 489 3,541 584 3,553 815 3,594 1,129 3,697 1,396 3,809
35.00 218 3,741 361 3,735 445 3,739 535 3,749 764 3,784 1,082 3,880 1,340 3,987
36.00 186 3,941 323 3,935 405 3,938 490 3,945 718 3,978 1,038 4,065 1,294 4,167
37.00 156 4,141 290 4,136 369 4,136 452 4,142 672 4,169 991 4,250 1,255 4,347
38.00 - - - - 337 4,336 - - - - - - - -
GLX (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 28,300 736 28,360 736 28,429 736 - - 28,614 736 28,635 776 28,705 836
18.50 27,801 736 27,863 736 27,930 736 - - 28,123 736 28,146 796 28,242 866
19.00 27,303 736 27,366 736 27,437 736 - - 27,634 746 27,670 816 27,775 896
19.50 26,804 736 26,867 736 26,946 736 - - 27,154 756 27,203 826 27,324 964
20.00 26,305 736 26,371 736 26,447 736 - - 26,673 766 26,723 846 26,862 1,078
21.00 25,306 736 25,376 736 25,463 736 - - 25,704 818 25,788 1,057 25,976 1,347
22.00 24,309 736 24,383 736 24,478 746 - - 24,750 1,021 24,851 1,295 25,086 1,630
23.00 23,311 808 23,391 809 23,499 957 - - 23,799 1,273 23,945 1,568 24,251 1,937
24.00 22,312 998 22,400 1,107 22,519 1,221 - - 22,863 1,563 23,048 1,882 23,396 2,284
25.00 21,315 1,226 21,414 1,351 21,549 1,509 - - 21,934 1,854 22,169 2,208 22,600 2,672
26.00 20,317 1,500 20,427 1,669 20,583 1,823 20,717 1,889 21,025 2,216 21,290 2,578 21,799 3,080
27.00 19,318 1,816 19,446 2,024 19,627 2,183 19,774 2,238 20,126 2,576 20,464 2,974 21,019 3,510
28.00 18,319 2,189 18,471 2,394 18,685 2,556 18,847 2,621 19,240 2,982 19,630 3,400 20,270 4,003
29.00 17,319 2,592 17,504 2,804 17,753 2,966 17,937 3,041 18,364 3,420 18,832 3,869 19,520 4,493
30.00 16,321 3,005 16,547 3,226 16,835 3,418 17,043 3,486 17,519 3,867 18,055 4,369 18,804 5,002
31.00 15,322 3,435 15,601 3,683 15,938 3,872 16,165 3,946 16,684 4,343 17,270 4,925 18,117 5,585
32.00 14,325 3,880 14,666 4,174 15,057 4,371 15,303 4,456 15,889 4,847 16,556 5,417 17,421 6,178
33.00 13,332 4,351 13,754 4,689 14,189 4,908 14,471 4,990 15,079 5,442 15,844 6,012 16,755 6,758
34.00 12,343 4,853 12,861 5,239 13,351 5,475 13,656 5,560 14,345 6,045 15,131 6,711 16,133 7,400
35.00 11,367 5,390 11,993 5,823 12,538 6,066 12,866 6,226 13,586 6,674 14,481 7,265 15,512 8,062
36.00 10,407 5,957 11,152 6,432 11,755 6,690 12,101 6,781 12,881 7,273 13,836 7,972 14,868 8,695
37.00 9,426 6,560 10,261 7,071 10,868 7,330 11,294 7,444 12,192 7,928 13,177 8,679 14,322 9,498
38.00 8,696 7,212 9,523 7,741 10,167 8,053 10,660 8,149 11,503 8,647 12,616 9,428 13,769 10,202
39.00 8,019 7,929 8,839 8,458 9,517 8,801 9,960 8,879 10,894 9,417 12,031 10,300 13,211 10,965
40.00 7,368 8,719 8,204 9,260 8,894 9,482 9,369 9,687 10,314 10,069 11,411 10,954 12,660 11,695
41.00 6,777 9,503 7,586 10,038 8,238 10,326 8,804 10,446 9,780 11,016 10,933 11,601 11,999 12,458
42.00 6,191 10,172 7,023 10,863 7,712 11,050 8,206 11,140 9,244 11,828 10,416 12,599 11,718 13,264
43.00 5,649 11,139 6,484 11,689 7,165 11,839 7,646 11,935 8,701 12,533 10,020 13,329 11,041 13,810
44.00 5,143 12,146 5,970 12,419 6,613 12,674 7,099 12,804 8,164 13,355 9,552 14,101 10,559 14,772
45.00 4,669 13,157 5,493 13,350 6,104 13,581 6,595 13,701 7,685 14,219 9,022 14,942 10,171 15,554
46.00 4,221 14,173 5,043 14,316 5,615 14,515 6,110 14,610 7,209 15,095 8,695 15,749 9,833 16,412
47.00 3,812 15,188 4,623 15,276 5,192 15,446 5,658 15,540 6,759 15,962 8,257 16,586 9,655 17,101
48.00 3,426 16,204 4,235 16,260 4,804 16,399 5,227 16,472 6,345 16,854 7,810 17,468 9,067 17,934
49.00 3,066 17,218 3,872 17,240 4,426 17,356 4,836 17,417 5,951 17,774 7,467 18,335 8,763 18,766
50.00 2,722 18,235 3,534 18,231 4,045 18,318 4,454 18,374 5,575 18,674 7,105 19,202 8,421 19,641
52.50 2,002 20,755 2,789 20,722 3,281 20,763 3,582 20,792 4,650 21,006 6,219 21,440 7,629 21,829
55.00 1,418 23,261 2,180 23,233 2,652 23,239 2,902 23,247 3,910 23,371 5,416 23,717 6,766 24,047
57.50 1,049 25,761 1,678 25,751 2,128 25,737 2,345 25,739 3,287 25,797 4,725 26,048 6,073 26,331
60.00 736 28,261 1,287 28,261 1,689 28,255 1,891 28,251 2,766 28,256 4,169 28,420 5,432 28,633
62.50 736 30,761 969 30,761 1,346 30,761 1,523 30,761 2,289 30,748 3,617 30,830 4,906 31,000
65.00 - - - - 1,064 33,261 - - - - - - - -
67.50 - - - - 817 35,761 - - - - - - - -
70.00 - - - - 776 38,261 - - - - - - - -
GWM (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 6,261 128 - - - - - - - -
5.75 - - - - 6,138 128 - - - - - - - -
6.00 - - - - 6,015 128 - - - - - - - -
6.25 - - - - 5,890 128 - - 5,926 128 - - - -
6.50 - - - - 5,766 128 - - 5,806 128 - - - -
6.75 - - - - 5,643 128 - - 5,685 128 - - - -
7.00 - - - - 5,520 128 - - 5,565 133 - - - -
7.25 - - - - 5,395 128 - - 5,445 138 - - - -
7.50 5,245 128 5,258 128 5,270 128 - - 5,329 143 5,370 210 - -
7.75 5,120 128 5,134 128 5,149 128 - - 5,207 148 5,255 240 - -
8.00 4,995 128 5,009 128 5,027 128 - - 5,091 158 5,141 273 5,149 311
8.25 4,870 128 4,885 128 4,902 128 - - 4,975 163 5,032 306 5,038 346
8.50 4,745 128 4,760 128 4,781 133 - - 4,862 179 4,925 340 4,929 384
8.75 4,621 128 4,637 128 4,660 138 - - 4,746 213 4,811 380 4,820 426
9.00 4,496 128 4,512 128 4,537 146 - - 4,632 239 4,704 428 4,715 473
9.25 4,371 128 4,390 128 4,416 168 - - 4,519 272 4,603 467 4,608 510
9.50 4,246 128 4,267 145 4,297 192 - - 4,410 305 4,495 511 4,504 563
9.75 4,122 141 4,144 175 4,178 227 4,206 250 4,301 339 4,392 565 4,406 618
10.00 3,997 160 4,022 206 4,059 258 4,089 281 4,191 378 4,291 620 4,304 669
10.50 3,748 205 3,779 275 3,823 326 3,858 352 3,979 466 4,093 717 4,110 779
11.00 3,498 288 3,537 352 3,594 409 3,634 443 3,771 563 3,901 843 3,924 901
11.50 3,251 369 3,300 439 3,368 505 3,416 535 3,570 665 3,716 965 3,745 1,023
12.00 3,004 467 3,068 537 3,146 610 3,201 637 3,377 770 3,537 1,081 3,568 1,143
12.50 2,759 575 2,840 653 2,935 722 2,997 755 3,191 894 3,364 1,223 3,411 1,284
13.00 2,519 692 2,620 776 2,730 848 2,799 884 3,013 1,033 3,202 1,363 3,251 1,422
13.50 2,283 820 2,406 909 2,532 982 2,610 1,020 2,838 1,173 3,039 1,520 3,093 1,583
14.00 2,054 959 2,200 1,049 2,341 1,131 2,427 1,166 2,677 1,351 2,894 1,706 2,953 1,772
14.50 1,819 1,109 1,984 1,205 2,132 1,286 2,220 1,320 2,519 1,512 2,752 1,865 2,816 1,933
15.00 1,637 1,269 1,804 1,374 1,971 1,449 2,060 1,488 2,364 1,679 2,607 2,047 2,678 2,107
15.50 1,469 1,461 1,640 1,559 1,826 1,636 1,924 1,675 2,224 1,858 2,475 2,225 2,562 2,285
16.00 1,327 1,645 1,489 1,755 1,661 1,837 1,783 1,865 2,087 2,037 2,352 2,398 2,441 2,464
16.50 1,187 1,847 1,347 1,949 1,534 2,030 1,656 2,073 1,960 2,228 2,233 2,591 2,324 2,647
17.00 1,051 2,055 1,227 2,151 1,421 2,231 1,535 2,274 1,838 2,425 2,114 2,781 2,207 2,839
17.50 923 2,249 1,105 2,363 1,294 2,439 1,408 2,488 1,691 2,618 1,975 2,972 2,106 3,034
18.00 814 2,485 994 2,552 1,174 2,646 1,290 2,672 1,583 2,827 1,880 3,167 2,023 3,224
18.50 711 2,731 887 2,782 1,069 2,851 1,184 2,886 1,479 3,035 1,769 3,372 1,931 3,422
19.00 617 2,978 798 3,020 965 3,077 1,083 3,108 1,416 3,244 1,714 3,578 1,850 3,629
19.50 539 3,228 708 3,258 872 3,307 994 3,336 1,318 3,461 1,629 3,781 1,744 3,836
20.00 467 3,478 631 3,499 792 3,538 904 3,565 1,231 3,682 1,545 3,990 1,665 4,042
21.00 344 3,979 496 3,988 632 4,016 751 4,033 1,074 4,128 1,387 4,421 1,502 4,463
22.00 256 4,483 394 4,482 514 4,498 617 4,508 935 4,587 1,255 4,850 1,380 4,897
23.00 187 4,986 301 4,981 416 4,988 504 4,998 816 5,054 1,118 5,294 1,249 5,327
HAI (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 10,704 170 10,718 170 10,736 170 - - 10,833 170 10,989 270 11,193 400
2.60 10,504 170 10,525 170 10,548 170 - - 10,654 170 10,812 310 11,018 460
2.70 10,304 170 10,325 170 10,348 170 10,369 170 10,454 190 10,633 330 10,867 494
2.80 10,104 170 10,125 170 10,148 170 10,169 170 10,274 210 10,477 354 10,713 543
2.90 9,904 170 9,926 170 9,948 170 9,988 170 10,094 230 10,300 412 10,577 623
3.00 9,704 170 9,726 170 9,765 170 9,788 170 9,914 250 10,141 446 10,421 682
3.10 9,504 170 9,526 170 9,566 170 9,608 170 9,734 270 9,985 504 10,289 740
3.20 9,304 170 9,341 170 9,366 170 9,408 170 9,534 290 9,826 531 10,137 799
3.30 9,104 170 9,141 170 9,184 170 9,226 190 9,354 318 9,429 615 9,995 863
3.40 8,905 170 8,942 170 8,984 170 9,045 210 9,173 382 9,273 674 9,854 941
3.50 8,705 170 8,757 170 8,766 170 8,862 230 9,070 414 9,138 732 9,717 1,000
3.60 8,505 170 8,557 170 8,601 190 8,681 250 8,946 446 9,002 787 9,581 1,083
3.70 8,305 170 8,372 170 8,418 210 8,500 270 8,918 512 8,992 836 9,449 1,165
3.80 8,110 170 8,172 190 8,236 230 8,317 300 8,430 571 8,684 919 9,098 1,236
3.90 7,905 170 7,988 210 8,193 250 8,208 339 8,269 628 8,568 1,001 9,089 1,320
4.00 7,737 170 7,802 230 7,886 270 7,952 371 8,106 661 8,428 1,060 9,061 1,397
4.10 7,514 170 7,617 250 7,844 311 7,860 432 7,944 720 8,366 1,141 8,941 1,501
4.20 7,314 170 7,433 270 7,485 344 7,605 478 7,913 807 8,352 1,205 8,823 1,584
4.30 7,114 170 7,248 303 7,370 376 7,440 536 7,750 865 8,230 1,304 8,686 1,688
4.40 6,914 170 7,063 360 7,292 450 7,310 593 7,606 947 8,085 1,386 8,570 1,765
4.50 6,724 170 6,877 399 6,968 487 7,109 627 7,461 1,005 7,962 1,469 8,461 1,869
4.60 6,524 170 6,707 443 6,801 544 6,944 701 7,202 1,085 7,842 1,574 8,334 1,954
4.70 6,333 190 6,521 500 6,633 605 6,779 783 7,172 1,166 7,704 1,653 8,229 2,048
4.80 6,133 224 6,352 558 6,467 652 6,631 841 7,026 1,249 7,581 1,738 8,106 2,152
4.90 5,943 268 6,181 603 6,299 737 6,464 899 6,881 1,330 7,456 1,825 8,006 2,277
5.00 5,815 318 6,012 668 6,131 795 6,316 994 6,755 1,412 7,348 1,930 7,887 2,379
5.25 5,283 448 5,603 845 5,745 984 5,935 1,164 6,417 1,639 7,060 2,191 7,638 2,653
5.50 4,852 604 5,209 1,025 5,359 1,174 5,589 1,388 6,099 1,897 6,774 2,463 7,377 2,906
5.75 4,381 784 4,834 1,258 5,005 1,406 5,243 1,623 5,797 2,146 6,510 2,739 7,149 3,224
6.00 3,995 1,008 4,474 1,514 4,652 1,642 4,912 1,866 5,496 2,432 6,260 3,040 6,911 3,520
6.25 3,548 1,231 4,148 1,787 4,334 1,934 4,523 2,143 5,232 2,731 6,012 3,338 6,679 3,832
6.50 3,194 1,531 3,823 2,023 4,015 2,211 4,228 2,420 4,967 3,020 5,764 3,632 6,458 4,127
6.75 2,859 1,782 3,515 2,336 3,733 2,554 3,951 2,735 4,720 3,333 5,545 3,969 6,269 4,480
7.00 2,525 2,097 3,246 2,708 3,449 2,888 3,773 3,052 4,472 3,668 5,339 4,311 6,069 4,816
7.25 2,189 2,477 2,976 3,052 3,203 3,205 3,534 3,449 4,243 3,993 5,133 4,644 5,873 5,168
7.50 1,909 2,841 2,682 3,475 2,957 3,558 3,294 3,892 4,035 4,352 4,923 4,960 5,686 5,501
7.75 1,680 3,264 2,492 3,796 2,730 3,924 3,073 4,077 3,825 4,705 4,744 5,332 5,509 5,844
8.00 1,494 3,633 2,281 4,166 2,524 4,312 2,873 4,508 3,635 5,077 4,555 5,708 5,341 6,234
8.25 1,287 4,067 2,092 4,570 2,339 4,699 2,694 4,913 3,443 5,432 4,390 6,081 5,192 6,597
8.50 1,102 4,514 1,902 4,974 2,152 5,093 2,513 5,325 3,274 5,835 4,215 6,454 5,014 6,969
8.75 940 4,978 1,780 5,394 1,988 5,514 2,332 5,713 3,102 6,223 4,072 6,818 4,868 7,342
9.00 826 5,442 1,611 5,826 1,846 5,926 2,172 6,133 2,953 6,617 3,916 7,227 4,728 7,717
9.25 688 5,912 1,467 6,262 1,703 6,354 2,083 6,546 2,802 7,007 3,762 7,623 4,596 8,125
9.50 604 6,391 1,321 6,694 1,535 6,790 1,921 6,975 2,673 7,427 3,630 8,015 4,449 8,531
9.75 521 6,871 1,199 7,156 1,415 7,232 1,759 7,411 2,521 7,846 3,499 8,426 4,324 8,933
10.00 439 7,359 1,077 7,607 1,295 7,688 1,643 7,846 2,415 8,276 3,377 8,819 4,192 9,325
HCF (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 47,408 1,043 - - - - - - - -
42.00 - - - - 46,418 1,043 - - - - - - - -
43.00 - - - - 45,428 1,043 - - - - - - - -
44.00 - - - - 44,438 1,043 - - 44,904 1,043 - - - -
45.00 43,131 1,043 43,280 1,043 43,448 1,043 - - 43,938 1,053 44,515 1,153 - -
46.00 42,133 1,043 42,286 1,043 42,458 1,043 - - 42,972 1,063 43,583 1,183 43,861 1,725
47.00 41,134 1,043 41,291 1,043 41,468 1,043 - - 42,006 1,083 42,653 1,238 42,962 1,931
48.00 40,136 1,043 40,296 1,043 40,478 1,043 - - 41,038 1,093 41,733 1,433 42,072 2,179
49.00 39,140 1,043 39,304 1,043 39,487 1,043 - - 40,082 1,113 40,810 1,599 41,184 2,432
50.00 38,142 1,043 38,306 1,043 38,497 1,043 - - 39,123 1,133 39,895 1,835 40,328 2,673
52.50 35,646 1,043 35,823 1,043 36,042 1,063 36,231 1,111 36,764 1,509 37,656 2,431 38,184 3,426
55.00 33,152 1,222 33,344 1,373 33,590 1,536 33,810 1,646 34,434 2,092 35,459 3,188 36,138 4,229
57.50 30,656 1,724 30,876 1,997 31,159 2,165 31,406 2,272 32,143 2,785 33,311 4,019 34,100 5,197
60.00 28,160 2,452 28,417 2,756 28,752 2,946 29,043 3,067 29,906 3,604 31,241 4,968 32,202 6,234
62.50 25,666 3,351 25,982 3,652 26,383 3,860 26,729 3,979 27,731 4,543 29,232 6,083 30,321 7,388
65.00 23,171 4,353 23,576 4,670 24,068 4,900 24,465 5,034 25,634 5,624 27,289 7,254 28,549 8,612
67.50 20,683 5,449 21,220 5,789 21,813 6,024 22,270 6,222 23,602 6,903 25,442 8,589 26,818 9,974
70.00 18,213 6,637 18,931 7,075 19,631 7,326 20,162 7,518 21,659 8,285 23,643 9,983 25,199 11,376
72.50 15,781 7,959 16,719 8,487 17,544 8,764 18,143 8,932 19,805 9,865 21,963 11,534 23,579 12,924
75.00 13,426 9,443 14,636 10,032 15,582 10,332 16,222 10,525 18,052 11,539 20,319 13,122 22,138 14,456
77.50 11,588 11,162 12,667 11,775 13,742 12,093 14,425 12,267 16,395 13,298 18,825 14,855 20,684 16,188
80.00 10,005 12,970 10,980 13,608 11,998 13,926 12,744 14,086 14,828 15,196 17,333 16,608 19,340 17,895
82.50 8,522 15,008 9,519 15,555 10,497 15,918 11,183 16,181 13,381 17,134 16,008 18,507 18,084 19,721
85.00 7,204 17,500 8,182 17,829 9,034 18,141 9,874 18,359 12,021 19,218 14,683 20,399 16,790 21,598
87.50 6,038 20,024 6,981 20,213 7,716 20,447 8,563 20,599 10,776 21,323 13,522 22,448 15,734 23,495
90.00 4,989 22,558 5,912 22,639 6,591 22,797 7,387 22,919 9,626 23,520 12,379 24,487 14,625 25,515
92.50 4,069 25,097 4,976 25,099 5,639 25,191 6,336 25,286 8,576 25,757 11,331 26,626 13,575 27,560
95.00 3,268 27,624 4,125 27,588 4,781 27,640 5,401 27,686 7,613 28,062 10,386 28,799 12,674 29,608
97.50 2,570 30,134 3,411 30,101 4,015 30,110 4,582 30,139 6,731 30,397 9,442 31,002 11,752 31,781
100.00 2,001 32,634 2,795 32,624 3,356 32,609 3,813 32,618 5,957 32,785 8,638 33,289 10,891 33,967
102.50 1,506 35,134 2,280 35,134 2,809 35,127 3,200 35,127 5,251 35,197 7,871 35,594 10,148 36,155
105.00 1,112 37,634 1,825 37,634 2,332 37,634 2,674 37,634 4,603 37,652 7,111 37,932 9,402 38,430
107.50 1,043 40,134 1,446 40,134 1,905 40,134 2,220 40,134 4,039 40,125 6,511 40,323 8,641 40,730
HDO (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 11,717 375 11,749 377 11,787 417 - - 11,965 636 12,156 909 - -
9.00 11,467 419 11,500 420 11,543 491 - - 11,740 705 11,944 991 12,038 1,160
9.25 11,218 463 11,253 464 11,299 557 - - 11,513 775 11,727 1,083 11,841 1,256
9.50 10,968 515 11,005 554 11,061 628 - - 11,287 853 11,523 1,180 11,639 1,363
9.75 10,719 571 10,758 635 10,817 697 - - 11,067 948 11,319 1,268 11,434 1,475
10.00 10,469 631 10,513 714 10,578 765 - - 10,847 1,033 11,115 1,371 11,236 1,585
10.50 9,970 770 10,024 871 10,099 941 - - 10,415 1,217 10,713 1,586 10,875 1,810
11.00 9,471 929 9,535 1,048 9,627 1,129 - - 9,989 1,421 10,332 1,823 10,503 2,058
11.50 8,971 1,119 9,055 1,241 9,157 1,330 9,265 1,403 9,577 1,639 9,957 2,081 10,143 2,330
12.00 8,471 1,323 8,578 1,456 8,699 1,548 8,820 1,619 9,172 1,873 9,586 2,338 9,811 2,590
12.50 7,973 1,535 8,104 1,679 8,252 1,781 8,393 1,858 8,781 2,130 9,242 2,615 9,477 2,882
13.00 7,475 1,756 7,644 1,913 7,816 2,029 7,965 2,117 8,397 2,391 8,894 2,918 9,142 3,184
13.50 6,981 1,990 7,189 2,171 7,385 2,277 7,557 2,369 8,028 2,642 8,552 3,158 8,846 3,527
14.00 6,489 2,238 6,744 2,442 6,966 2,553 7,161 2,652 7,675 2,929 8,241 3,457 8,556 3,848
14.50 6,006 2,503 6,315 2,728 6,568 2,847 6,772 2,945 7,328 3,232 7,939 3,789 8,257 4,200
15.00 5,530 2,781 5,899 3,028 6,174 3,150 6,405 3,257 6,996 3,550 7,628 4,119 7,973 4,528
15.50 5,063 3,077 5,494 3,347 5,803 3,473 6,044 3,578 6,673 3,871 7,342 4,512 7,713 4,871
16.00 4,623 3,390 5,070 3,673 5,368 3,805 5,653 3,913 6,366 4,258 7,069 4,872 7,454 5,145
16.50 4,283 3,728 4,717 4,017 5,032 4,161 5,340 4,275 6,067 4,607 6,807 5,246 7,205 5,519
17.00 3,957 4,096 4,398 4,396 4,772 4,541 5,055 4,655 5,775 4,969 6,525 5,605 6,944 5,880
17.50 3,651 4,488 4,107 4,788 4,485 4,933 4,781 5,041 5,502 5,345 6,284 5,964 6,726 6,250
18.00 3,353 4,898 3,822 5,186 4,199 5,306 4,517 5,414 5,239 5,734 6,052 6,364 6,507 6,620
18.50 3,070 5,313 3,543 5,608 3,911 5,704 4,239 5,806 4,993 6,132 5,824 6,760 6,300 7,016
19.00 2,801 5,693 3,292 6,030 3,642 6,102 3,984 6,210 4,781 6,536 5,587 7,151 6,084 7,413
19.50 2,557 6,174 3,040 6,452 3,383 6,518 3,724 6,614 4,579 6,965 5,307 7,542 5,898 7,805
20.00 2,330 6,675 2,816 6,813 3,132 6,940 3,487 7,041 4,354 7,393 5,142 7,940 5,734 8,198
21.00 1,905 7,684 2,398 7,768 2,661 7,856 3,015 7,946 3,883 8,251 4,793 8,785 5,316 9,019
22.00 1,549 8,697 2,038 8,735 2,301 8,805 2,627 8,879 3,502 9,149 4,422 9,615 4,937 9,859
23.00 1,241 9,708 1,729 9,717 1,993 9,764 2,276 9,822 3,156 10,045 4,115 10,487 4,655 10,701
24.00 1,001 10,718 1,447 10,710 1,709 10,739 1,983 10,783 2,845 10,976 3,791 11,365 4,350 11,563
25.00 802 11,725 1,214 11,708 1,471 11,724 1,718 11,752 2,575 11,905 3,516 12,253 4,044 12,448
26.00 602 12,728 1,021 12,710 1,249 12,716 1,486 12,732 2,314 12,857 3,261 13,160 3,817 13,335
27.00 446 13,728 849 13,715 1,081 13,712 1,291 13,722 2,083 13,812 3,012 14,082 3,582 14,227
28.00 381 14,728 702 14,721 914 14,715 1,114 14,715 1,882 14,779 2,792 15,006 3,335 15,147
29.00 - - - - 766 15,721 - - 1,697 15,759 - - - -
HEH (應用日期 : 14/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,332 171 - - - - - - - -
32.00 - - - - 10,837 171 - - 10,993 171 11,105 171 - -
33.00 10,224 171 - - 10,340 171 - - 10,503 171 10,613 171 - -
34.00 9,726 171 - - 9,843 171 - - 10,012 171 10,128 171 - -
35.00 9,226 171 - - 9,348 171 - - 9,522 171 9,646 181 - -
36.00 8,727 171 - - 8,852 171 - - 9,031 171 9,164 186 - -
37.00 8,228 171 - - 8,357 171 - - 8,551 171 8,680 231 - -
38.00 7,729 171 - - 7,862 171 - - 8,069 176 8,204 310 - -
39.00 7,231 171 - - 7,366 171 - - 7,585 181 7,733 413 - -
40.00 6,732 171 6,799 171 6,876 171 6,948 176 7,108 218 7,268 538 7,292 718
41.00 6,233 171 6,301 171 6,386 176 6,463 196 6,638 291 6,806 678 6,847 877
42.00 5,733 191 5,807 188 5,898 246 5,984 281 6,171 399 6,353 839 6,406 1,057
43.00 5,234 261 5,313 315 5,413 359 5,509 401 5,717 532 5,916 1,032 5,976 1,255
44.00 4,735 364 4,823 437 4,936 490 5,046 546 5,272 696 5,484 1,241 5,566 1,474
45.00 4,236 518 4,338 597 4,466 657 4,616 712 4,841 882 5,059 1,477 5,165 1,714
46.00 3,738 712 3,862 787 4,013 853 4,150 908 4,425 1,091 4,665 1,743 4,781 1,970
47.00 3,241 931 3,389 1,015 3,567 1,084 3,687 1,143 4,021 1,337 4,272 2,006 4,415 2,247
48.00 2,747 1,173 2,925 1,281 3,159 1,349 3,318 1,421 3,637 1,614 3,902 2,312 4,060 2,545
49.00 2,267 1,459 2,526 1,579 2,756 1,649 2,938 1,729 3,271 1,908 3,582 2,625 3,731 2,854
50.00 1,866 1,788 2,121 1,914 2,364 1,983 2,575 2,072 2,931 2,239 3,203 2,977 3,360 3,233
52.50 1,130 2,868 1,342 2,934 1,564 3,002 1,775 3,057 2,155 3,171 2,465 3,877 2,703 4,072
55.00 607 4,130 786 4,142 956 4,179 1,176 4,210 1,531 4,230 1,842 4,871 2,109 5,040
57.50 281 5,388 419 5,388 541 5,411 720 5,419 1,051 5,436 1,342 5,938 1,625 6,073
60.00 171 6,638 198 6,638 295 6,638 419 6,638 697 6,638 954 7,051 1,227 7,154
62.50 171 7,888 171 7,888 181 7,888 241 7,888 447 7,888 663 8,196 922 8,274
65.00 171 9,138 171 9,138 171 9,138 176 9,138 267 9,138 453 9,368 684 9,422
67.50 171 10,388 171 10,388 171 10,388 171 10,388 181 10,388 295 10,554 504 10,597
70.00 171 11,638 171 11,638 171 11,638 171 11,638 171 11,638 190 11,755 363 11,778
72.50 171 12,888 171 12,888 171 12,888 171 12,888 171 12,888 176 12,961 255 12,977
75.00 171 14,138 171 14,138 171 14,138 - - 171 14,138 171 14,164 186 14,181
77.50 171 15,388 171 15,388 171 15,388 - - 171 15,388 171 15,388 181 15,388
|
|