|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 43,561 1,082 - - - - - - - -
7.75 - - - - 42,316 1,082 - - - - - - - -
8.00 40,877 1,082 41,007 1,082 41,077 1,082 - - 41,076 1,082 41,069 1,082 41,069 1,082
8.25 39,628 1,082 39,761 1,082 39,838 1,082 - - 39,836 1,082 39,830 1,082 39,828 1,082
8.50 38,381 1,082 38,519 1,082 38,608 1,082 - - 38,634 1,082 38,672 1,082 38,733 1,322
8.75 37,134 1,082 37,277 1,082 37,360 1,116 - - 37,378 1,082 37,414 1,082 37,474 1,636
9.00 35,886 1,082 36,035 1,082 36,110 1,274 - - 36,124 1,235 36,158 1,374 36,217 1,940
9.25 34,639 1,207 34,798 1,223 34,865 1,461 34,858 1,447 34,862 1,417 34,896 1,683 35,199 2,356
9.50 33,383 1,381 33,550 1,393 33,626 1,673 33,619 1,660 33,623 1,790 33,616 1,983 34,040 2,804
9.75 32,134 1,587 32,303 1,595 32,386 1,922 32,380 1,906 32,385 2,143 32,501 2,439 32,947 3,165
10.00 30,886 1,832 31,054 1,834 31,157 2,209 31,157 2,331 31,189 2,506 31,332 2,746 31,890 3,580
10.50 28,388 2,436 28,566 2,426 28,660 3,004 28,656 3,076 28,751 3,326 28,977 3,701 29,857 4,529
11.00 25,892 3,212 26,088 3,192 26,199 3,927 26,238 4,025 26,348 4,294 26,826 4,791 27,858 5,725
11.50 23,395 4,130 23,610 4,159 23,758 4,976 23,797 5,087 24,008 5,384 24,693 5,980 25,905 6,973
12.00 20,899 5,123 21,158 5,244 21,347 6,145 21,438 6,313 21,747 6,647 22,679 7,381 24,103 8,384
12.50 18,375 6,151 18,816 6,391 19,099 7,421 19,161 7,579 19,445 7,987 20,509 8,955 21,990 9,891
13.00 15,847 7,239 16,386 7,689 16,760 8,857 16,827 9,041 17,419 9,547 18,739 10,582 20,343 11,527
13.50 13,288 8,477 14,114 9,078 14,536 10,446 14,791 10,659 15,571 11,332 17,105 12,351 18,804 13,281
14.00 10,876 9,985 11,864 10,736 12,430 12,217 12,792 12,478 13,930 13,310 15,552 14,237 17,324 15,072
14.50 9,189 12,024 10,139 12,575 10,581 14,384 10,971 14,690 12,146 15,389 14,045 16,237 15,904 17,052
15.00 7,832 14,682 8,653 14,774 8,969 16,678 9,445 16,957 10,758 17,506 12,725 18,296 14,609 19,001
15.50 6,657 17,281 7,298 17,285 7,641 19,000 7,931 19,291 9,485 19,811 11,431 20,410 13,380 21,110
16.00 5,610 19,814 6,126 19,745 6,426 21,349 6,704 21,542 8,300 21,911 10,373 22,408 12,250 22,932
16.50 4,618 22,314 5,084 22,281 5,395 23,762 5,623 23,913 7,157 24,189 9,257 24,594 11,119 25,106
17.00 3,770 24,814 4,166 24,814 4,496 26,197 4,716 26,310 6,160 26,538 8,326 26,901 10,157 27,279
17.50 3,067 27,314 3,453 27,314 3,681 28,656 3,891 28,745 5,276 28,903 7,394 29,198 9,320 29,544
18.00 2,513 29,814 2,805 29,814 2,966 31,113 3,260 31,172 4,576 31,314 6,548 31,543 8,611 31,824
18.50 2,083 32,314 2,174 32,314 2,403 33,587 2,657 33,641 3,930 33,718 5,758 33,916 7,782 34,152
19.00 1,749 34,814 1,836 34,814 1,837 36,057 2,200 36,080 3,279 36,174 5,141 36,296 7,025 36,483
19.50 1,490 37,314 1,571 37,314 1,568 38,524 1,524 38,542 2,746 38,592 4,414 38,693 6,277 38,875
20.00 1,285 39,814 1,362 39,814 1,366 41,018 1,336 41,038 2,183 41,043 3,833 41,141 5,631 41,264
21.00 1,082 44,814 1,082 44,814 1,082 45,974 1,082 45,993 1,686 45,988 3,039 46,005 4,630 46,136
22.00 1,082 49,814 1,082 49,814 1,082 50,931 1,082 50,942 1,156 50,922 2,163 50,923 3,611 50,954
23.00 1,082 54,814 1,082 54,814 1,082 55,904 1,082 55,914 1,082 55,893 1,705 55,896 3,034 55,882
24.00 1,082 59,814 1,082 59,814 1,082 60,877 1,082 60,897 1,082 60,888 1,224 60,900 2,451 60,934
25.00 1,082 64,814 1,082 64,814 1,082 65,832 1,082 65,844 1,082 65,822 1,110 65,824 1,773 65,852
26.00 1,082 69,814 1,082 69,814 1,082 70,805 1,082 70,817 1,082 70,794 1,082 70,797 1,270 70,781
AAC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 23,585 498 - - - - - - - -
12.50 - - - - 23,089 498 - - - - - - - -
13.00 - - - - 22,593 498 - - - - - - - -
13.50 - - - - 22,099 498 - - - - - - - -
14.00 - - - - 21,601 498 - - - - - - - -
14.50 - - - - 21,108 498 - - 21,297 548 - - - -
15.00 - - - - 20,611 498 - - 20,813 568 - - - -
15.50 - - - - 20,117 498 - - 20,338 578 - - - -
16.00 - - - - 19,624 498 - - 19,869 608 - - - -
16.50 - - - - 19,130 508 - - 19,399 638 - - - -
17.00 - - - - 18,636 518 - - 18,930 714 - - - -
17.50 - - - - 18,148 528 - - 18,468 821 18,827 1,282 - -
18.00 17,509 498 17,571 498 17,654 538 - - 18,005 929 18,395 1,437 - -
18.50 17,011 498 17,073 498 17,165 625 - - 17,556 1,065 17,968 1,598 - -
19.00 16,511 498 16,576 530 16,680 735 - - 17,100 1,202 17,557 1,774 - -
19.50 16,012 535 16,083 637 16,195 836 - - 16,658 1,341 17,153 1,934 17,698 2,563
20.00 15,513 619 15,586 752 15,711 969 - - 16,215 1,502 16,750 2,136 17,328 2,764
21.00 14,515 821 14,599 1,028 14,756 1,260 - - 15,359 1,843 15,964 2,544 16,587 3,180
22.00 13,514 1,080 13,617 1,328 13,816 1,606 13,995 1,762 14,517 2,239 15,201 2,967 15,925 3,692
23.00 12,515 1,399 12,646 1,682 12,896 1,966 13,107 2,141 13,702 2,657 14,469 3,467 15,253 4,181
24.00 11,513 1,790 11,688 2,086 11,994 2,386 12,244 2,565 12,917 3,079 13,766 3,881 14,592 4,616
25.00 10,509 2,198 10,746 2,541 11,120 2,860 11,407 3,043 12,163 3,573 13,065 4,433 14,006 5,190
26.00 9,501 2,632 9,827 3,033 10,277 3,361 10,596 3,562 11,430 4,102 12,437 4,986 13,401 5,752
27.00 8,489 3,097 8,938 3,566 9,468 3,918 9,828 4,119 10,730 4,671 11,799 5,569 12,814 6,336
28.00 7,482 3,610 8,082 4,148 8,684 4,510 9,082 4,712 10,070 5,264 11,189 6,315 12,289 7,108
29.00 6,495 4,177 7,287 4,775 7,972 5,134 8,463 5,342 9,436 5,977 10,637 6,833 11,762 7,758
30.00 5,741 4,811 6,544 5,448 7,264 5,814 7,780 6,035 8,826 6,666 10,087 7,635 11,236 8,409
31.00 5,044 5,504 5,935 6,165 6,656 6,543 7,169 6,738 8,253 7,378 9,551 8,348 10,777 9,126
32.00 4,409 6,270 5,329 6,919 6,058 7,311 6,595 7,497 7,622 8,114 9,070 8,895 10,322 9,846
33.00 3,843 7,164 4,772 7,763 5,476 8,015 6,026 8,363 7,132 8,905 8,601 9,635 9,867 10,568
34.00 3,324 8,209 4,257 8,474 4,949 8,799 5,508 8,979 6,718 9,682 8,111 10,571 9,411 11,300
35.00 2,865 9,221 3,778 9,402 4,479 9,721 5,020 10,026 6,246 10,505 7,712 11,345 9,038 12,079
36.00 2,442 10,247 3,350 10,338 4,050 10,588 4,562 10,907 5,887 11,342 7,185 12,120 8,494 12,860
37.00 2,065 11,263 2,952 11,295 3,651 11,513 4,137 11,669 5,444 12,179 6,776 12,945 8,125 13,642
38.00 1,722 12,277 2,600 12,278 3,286 12,440 3,761 12,585 5,032 13,056 6,530 13,776 7,903 14,434
39.00 1,398 13,280 2,274 13,261 2,919 13,395 3,395 13,514 4,680 13,937 6,201 14,616 7,571 15,255
40.00 1,146 14,283 1,989 14,253 2,624 14,352 3,068 14,447 4,350 14,819 5,887 15,451 7,269 16,093
41.00 902 15,283 1,737 15,252 2,344 15,319 2,741 15,403 4,032 15,734 5,550 16,326 6,968 16,931
42.00 760 16,283 1,500 16,253 2,106 16,295 2,479 16,353 3,737 16,656 5,231 17,212 6,655 17,774
43.00 647 17,283 1,303 17,260 1,867 17,275 2,246 17,326 3,470 17,582 4,986 18,090 6,345 18,614
44.00 556 18,283 1,128 18,267 1,678 18,268 2,026 18,304 3,215 18,514 4,729 18,977 6,085 19,498
45.00 498 19,283 980 19,277 1,488 19,262 1,822 19,282 2,987 19,467 4,456 19,884 5,843 20,388
46.00 498 20,283 832 20,280 1,315 20,261 1,649 20,272 2,758 20,420 4,199 20,806 5,611 21,273
47.00 498 21,283 713 21,283 1,182 21,263 1,493 21,264 2,559 21,376 3,989 21,728 5,369 22,168
ACC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,536 196 - - - - - - - -
11.50 7,247 196 7,267 196 7,288 196 - - 7,351 196 7,399 216 7,404 261
12.00 6,998 196 7,018 196 7,040 196 - - 7,111 196 7,160 258 7,165 318
12.50 6,748 196 6,770 196 6,793 196 - - 6,866 201 6,926 308 6,933 387
13.00 6,498 196 6,521 196 6,547 196 - - 6,626 221 6,691 378 6,699 460
13.50 6,250 215 6,272 217 6,298 216 - - 6,390 279 6,456 448 6,470 539
14.00 6,000 257 6,023 259 6,052 257 - - 6,153 339 6,226 524 6,247 622
14.50 5,751 308 5,776 309 5,808 327 - - 5,921 410 6,004 614 6,025 730
15.00 5,501 369 5,526 368 5,564 409 - - 5,687 488 5,777 705 5,810 842
15.50 5,251 438 5,278 451 5,320 490 - - 5,461 575 5,561 806 5,594 939
16.00 5,001 518 5,031 536 5,077 572 5,124 602 5,237 662 5,343 912 5,389 1,063
16.50 4,751 604 4,785 630 4,838 669 4,890 699 5,013 761 5,130 1,024 5,183 1,184
17.00 4,501 699 4,539 731 4,599 771 4,660 797 4,794 867 4,928 1,150 4,981 1,322
17.50 4,250 799 4,294 838 4,366 879 4,433 906 4,584 986 4,722 1,292 4,794 1,459
18.00 4,000 904 4,052 945 4,135 993 4,208 1,024 4,375 1,103 4,523 1,429 4,600 1,602
18.50 3,749 1,010 3,812 1,064 3,908 1,115 3,992 1,149 4,172 1,224 4,330 1,583 4,416 1,750
19.00 3,497 1,118 3,575 1,190 3,686 1,246 3,777 1,284 3,973 1,371 4,141 1,738 4,242 1,910
19.50 3,248 1,234 3,334 1,320 3,457 1,384 3,558 1,424 3,779 1,513 3,959 1,895 4,072 2,072
20.00 2,992 1,354 3,103 1,460 3,224 1,528 3,363 1,570 3,589 1,663 3,786 2,065 3,904 2,231
21.00 2,482 1,629 2,657 1,761 2,843 1,839 2,970 1,884 3,228 1,984 3,444 2,417 3,587 2,585
22.00 2,078 1,955 2,267 2,101 2,475 2,183 2,622 2,231 2,899 2,324 3,165 2,753 3,334 2,905
23.00 1,756 2,334 1,954 2,485 2,132 2,559 2,305 2,607 2,580 2,706 2,836 3,164 3,020 3,328
24.00 1,471 2,798 1,662 2,891 1,818 2,967 1,997 3,011 2,292 3,118 2,555 3,571 2,752 3,711
25.00 1,221 3,330 1,406 3,350 1,557 3,413 1,721 3,460 2,032 3,540 2,310 3,975 2,531 4,121
26.00 1,003 3,830 1,174 3,827 1,324 3,863 1,467 3,898 1,795 3,985 2,074 4,406 2,303 4,529
27.00 806 4,336 978 4,325 1,127 4,345 1,247 4,369 1,577 4,438 1,865 4,830 2,112 4,958
28.00 636 4,840 800 4,828 947 4,835 1,053 4,851 1,382 4,901 1,672 5,274 1,926 5,385
29.00 489 5,340 652 5,333 795 5,332 892 5,340 1,204 5,376 1,503 5,718 1,755 5,821
30.00 390 5,840 525 5,838 656 5,833 750 5,834 1,047 5,856 1,340 6,170 1,608 6,269
31.00 317 6,340 430 6,340 546 6,336 624 6,334 913 6,345 1,198 6,627 1,465 6,712
32.00 261 6,840 338 6,840 447 6,840 525 6,838 796 6,838 1,073 7,088 1,332 7,170
33.00 219 7,340 269 7,340 361 7,340 438 7,340 687 7,336 952 7,554 1,213 7,627
34.00 196 7,840 199 7,840 289 7,840 363 7,840 585 7,840 846 8,018 1,099 8,085
35.00 196 8,340 196 8,340 239 8,340 302 8,340 508 8,340 753 8,490 1,006 8,552
AIA (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 37,891 850 - - 38,235 850 - - - -
35.00 - - - - 36,901 850 - - 37,258 850 - - - -
36.00 - - - - 35,911 850 - - 36,280 850 - - - -
37.00 - - - - 34,921 850 - - 35,303 850 - - - -
38.00 33,661 850 - - 33,926 850 - - 34,326 850 34,712 1,037 - -
39.00 32,662 850 32,791 850 32,934 850 - - 33,348 850 33,773 1,214 33,918 1,742
40.00 31,665 850 31,798 850 31,942 850 - - 32,388 860 32,849 1,428 33,014 1,995
41.00 30,664 850 30,801 850 30,950 850 - - 31,426 870 31,917 1,669 32,129 2,254
42.00 29,666 850 29,807 850 29,960 850 - - 30,461 890 31,007 1,894 31,256 2,575
43.00 28,667 850 28,810 850 28,971 850 29,116 850 29,509 1,035 30,102 2,168 30,374 2,885
44.00 27,668 893 27,817 898 27,981 883 28,139 870 28,566 1,243 29,207 2,487 29,536 3,202
45.00 26,671 1,054 26,820 1,055 26,991 1,039 27,149 1,105 27,621 1,481 28,327 2,797 28,692 3,588
46.00 25,672 1,245 25,827 1,241 26,001 1,221 26,182 1,340 26,694 1,742 27,441 3,187 27,864 4,023
47.00 24,673 1,469 24,834 1,459 25,011 1,438 25,212 1,615 25,772 2,039 26,587 3,472 27,048 4,428
48.00 23,674 1,727 23,840 1,771 24,030 1,749 24,248 1,920 24,867 2,350 25,736 3,858 26,272 4,856
49.00 22,676 2,024 22,851 2,087 23,054 2,092 23,291 2,249 23,975 2,695 24,888 4,367 25,492 5,325
50.00 21,677 2,356 21,861 2,440 22,076 2,452 22,346 2,609 23,095 3,063 24,081 4,838 24,703 5,809
52.50 19,180 3,301 19,403 3,401 19,674 3,448 20,027 3,629 20,949 4,131 22,059 6,046 22,885 7,022
55.00 16,672 4,323 17,083 4,503 17,336 4,605 17,800 4,786 18,916 5,353 20,174 7,203 21,131 8,465
57.50 14,176 5,398 14,565 5,729 15,102 5,915 15,854 6,138 17,226 6,805 18,372 8,671 19,470 9,861
60.00 11,611 6,606 12,262 7,123 12,947 7,394 13,725 7,664 15,304 8,432 16,633 10,215 17,659 11,397
62.50 9,203 8,067 10,158 8,728 11,060 9,106 11,894 9,383 13,581 10,237 15,092 12,196 16,425 13,327
65.00 7,564 9,969 8,449 10,597 9,407 10,957 10,244 11,327 12,046 12,271 13,656 13,810 15,107 14,895
67.50 6,210 12,580 7,043 12,750 7,847 13,101 8,806 13,457 10,621 14,206 12,566 15,886 13,846 16,662
70.00 5,057 15,109 5,837 15,230 6,554 15,543 7,543 15,812 9,375 16,322 11,535 17,962 12,994 18,616
72.50 4,028 17,689 4,785 17,671 5,528 17,887 6,451 18,242 8,302 18,711 10,478 19,829 11,704 20,734
75.00 3,119 20,202 3,900 20,169 4,633 20,307 5,564 20,469 7,270 20,823 9,555 22,313 10,963 22,672
77.50 2,337 22,705 3,139 22,677 3,892 22,758 4,790 22,883 6,364 23,134 8,852 24,572 9,979 24,860
80.00 1,741 25,205 2,534 25,189 3,270 25,219 4,180 25,308 5,542 25,476 8,212 26,832 9,191 27,073
82.50 1,238 27,705 2,034 27,702 2,739 27,704 3,616 27,764 4,830 27,869 7,698 29,111 8,536 29,342
85.00 951 30,205 1,624 30,205 2,315 30,196 3,141 30,229 4,212 30,283 7,221 31,460 7,866 31,629
87.50 850 32,705 1,310 32,705 1,984 32,699 2,737 32,713 3,660 32,746 6,758 33,811 7,210 33,995
90.00 850 35,205 1,020 35,205 1,693 35,205 2,387 35,205 3,183 35,222 6,411 36,155 6,811 36,360
92.50 850 37,705 890 37,705 1,472 37,705 2,122 37,702 2,768 37,708 6,093 38,529 6,504 38,721
95.00 850 40,205 880 40,205 1,259 40,205 1,863 40,205 2,422 40,205 5,869 40,947 6,289 41,091
97.50 850 42,705 870 42,705 1,123 42,705 1,667 42,705 2,100 42,705 5,581 43,371 5,945 43,488
100.00 850 45,205 860 45,205 994 45,205 1,477 45,205 1,833 45,205 5,388 45,791 5,750 45,935
102.50 850 47,705 850 47,705 950 47,705 1,356 47,705 1,594 47,705 5,191 48,221 5,560 48,365
105.00 850 50,205 850 50,205 940 50,205 1,206 50,205 1,427 50,205 5,010 50,652 5,387 50,787
107.50 850 52,705 850 52,705 930 52,705 1,093 52,705 1,299 52,705 4,830 53,100 5,213 53,234
110.00 850 55,205 850 55,205 920 55,205 1,021 55,205 1,215 55,205 4,653 55,560 5,040 55,679
AIR (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,003 319 5,015 321 5,031 320 - - 5,082 315 5,138 309 5,198 372
2.20 4,805 368 4,817 369 4,833 367 - - 4,883 361 4,953 389 5,014 439
2.30 4,605 424 4,618 424 4,634 421 - - 4,694 415 4,766 465 4,842 508
2.40 4,405 485 4,419 484 4,438 481 - - 4,505 500 4,578 540 4,671 578
2.50 4,205 552 4,221 550 4,239 548 - - 4,314 584 4,403 637 4,499 670
2.60 4,006 625 4,019 622 4,043 621 - - 4,123 667 4,229 714 4,327 762
2.70 3,806 700 3,819 700 3,843 712 - - 3,933 753 4,053 811 4,154 855
2.80 3,601 780 3,621 780 3,647 804 - - 3,751 854 3,877 908 3,997 950
2.90 3,401 860 3,421 872 3,458 908 3,489 932 3,570 956 3,714 1,020 3,837 1,060
3.00 3,201 940 3,221 964 3,261 1,000 3,312 1,036 3,401 1,060 3,550 1,120 3,678 1,172
3.10 3,001 1,020 3,023 1,068 3,070 1,104 3,125 1,140 3,230 1,188 3,386 1,248 3,533 1,297
3.20 2,797 1,111 2,828 1,172 2,888 1,220 2,948 1,256 3,060 1,304 3,237 1,376 3,389 1,424
3.30 2,591 1,203 2,630 1,275 2,705 1,324 2,770 1,372 2,888 1,420 3,086 1,504 3,242 1,552
3.40 2,386 1,307 2,425 1,391 2,523 1,451 2,605 1,487 2,728 1,536 2,936 1,632 3,115 1,680
3.50 2,174 1,411 2,244 1,507 2,325 1,567 2,411 1,615 2,585 1,675 2,801 1,748 2,967 1,808
3.60 1,964 1,539 2,080 1,635 2,167 1,707 2,255 1,743 2,407 1,791 2,648 1,899 2,836 1,948
3.70 1,799 1,667 1,941 1,775 2,030 1,835 2,106 1,883 2,262 1,955 2,492 2,027 2,687 2,099
3.80 1,671 1,807 1,803 1,915 1,906 1,987 1,984 2,035 2,132 2,095 2,355 2,179 2,573 2,227
3.90 1,543 1,971 1,678 2,067 1,782 2,139 1,848 2,175 2,003 2,247 2,234 2,343 2,459 2,391
4.00 1,427 2,141 1,564 2,231 1,659 2,303 1,743 2,339 1,894 2,399 2,134 2,495 2,346 2,543
4.10 1,323 2,357 1,451 2,395 1,551 2,467 1,638 2,503 1,787 2,563 2,013 2,635 2,230 2,707
4.20 1,233 2,569 1,339 2,571 1,459 2,631 1,533 2,679 1,687 2,727 1,913 2,799 2,135 2,859
4.30 1,129 2,782 1,242 2,757 1,352 2,783 1,446 2,843 1,589 2,891 1,813 2,963 2,041 3,023
4.40 1,038 2,989 1,144 2,961 1,261 2,963 1,342 2,983 1,489 3,031 1,736 3,139 1,969 3,187
4.50 947 3,189 1,064 3,166 1,171 3,164 1,257 3,172 1,390 3,207 1,634 3,279 1,850 3,351
4.60 872 3,395 965 3,375 1,080 3,365 1,171 3,369 1,311 3,387 1,532 3,443 1,753 3,491
4.70 802 3,595 887 3,582 1,011 3,569 1,085 3,570 1,231 3,583 1,453 3,619 1,681 3,667
4.80 735 3,795 807 3,782 919 3,772 1,023 3,769 1,128 3,777 1,376 3,808 1,608 3,836
4.90 675 3,995 724 3,989 851 3,975 935 3,970 1,071 3,976 1,297 3,999 1,536 4,023
5.00 622 4,195 635 4,189 782 4,182 874 4,173 990 4,173 1,219 4,189 1,463 4,212
5.25 510 4,695 524 4,695 662 4,689 735 4,682 837 4,677 1,048 4,681 1,307 4,690
5.50 426 5,195 441 5,195 506 5,195 598 5,189 714 5,182 909 5,177 1,148 5,182
5.75 364 5,695 377 5,695 384 5,695 501 5,695 592 5,689 771 5,682 1,019 5,679
6.00 315 6,195 329 6,195 335 6,195 404 6,195 508 6,195 666 6,189 886 6,182
6.25 278 6,695 291 6,695 296 6,695 300 6,695 427 6,695 597 6,695 787 6,689
6.50 248 7,195 262 7,195 266 7,195 270 7,195 343 7,195 492 7,195 688 7,195
6.75 224 7,695 238 7,695 242 7,695 244 7,695 250 7,695 424 7,695 584 7,695
7.00 204 8,195 218 8,195 222 8,195 224 8,195 228 8,195 355 8,195 521 8,195
7.25 - - - - 204 8,695 - - - - - - - -
7.50 - - - - 191 9,195 - - - - - - - -
ALB (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 34,626 728 - - - -
46.00 - - - - - - - - 34,135 728 - - - -
47.00 - - - - 33,411 728 - - 33,645 728 - - - -
48.00 - - - - 32,915 728 - - 33,153 728 - - - -
49.00 32,248 728 - - 32,418 728 - - 32,663 728 32,878 738 - -
50.00 31,748 728 - - 31,923 728 - - 32,173 728 32,393 743 - -
52.50 30,501 728 30,588 728 30,683 728 - - 30,951 728 31,187 758 - -
55.00 29,252 728 29,343 728 29,443 728 - - 29,728 738 29,983 778 30,045 898
57.50 28,005 728 28,100 728 28,205 728 - - 28,508 748 28,784 813 28,881 992
60.00 26,756 728 26,856 728 26,966 728 - - 27,290 768 27,592 895 27,719 1,243
62.50 25,508 728 25,612 728 25,727 728 - - 26,080 827 26,412 1,137 26,584 1,533
65.00 24,261 728 24,367 728 24,488 746 - - 24,875 1,085 25,242 1,427 25,468 1,855
67.50 23,012 837 23,123 840 23,251 987 - - 23,677 1,380 24,086 1,757 24,366 2,238
70.00 21,763 1,091 21,879 1,174 22,016 1,312 - - 22,495 1,725 22,946 2,128 23,293 2,633
72.50 20,514 1,410 20,635 1,517 20,784 1,667 - - 21,321 2,119 21,828 2,541 22,244 3,095
75.00 19,269 1,800 19,397 1,926 19,557 2,082 - - 20,167 2,516 20,976 3,006 21,211 3,578
77.50 18,018 2,248 18,149 2,381 18,424 2,537 18,526 2,643 19,032 2,993 19,860 3,534 20,228 4,120
80.00 16,769 2,736 16,909 2,880 17,127 3,025 17,344 3,152 17,959 3,524 18,821 4,046 19,240 4,688
82.50 15,518 3,241 15,674 3,418 15,932 3,571 16,181 3,711 16,634 4,096 17,775 4,662 18,321 5,253
85.00 14,264 3,756 14,447 3,983 14,754 4,172 15,041 4,312 15,776 4,714 16,569 5,256 17,412 5,915
87.50 13,001 4,290 13,292 4,605 13,599 4,816 13,930 4,972 14,749 5,385 15,626 5,974 16,520 6,601
90.00 11,737 4,852 12,065 5,272 12,475 5,510 12,852 5,679 13,828 6,090 14,671 6,652 15,696 7,356
92.50 10,431 5,468 10,901 5,987 11,289 6,243 11,808 6,426 12,796 6,857 13,802 7,392 14,858 8,112
95.00 9,141 6,156 9,816 6,754 10,319 7,031 10,798 7,213 11,830 7,656 12,921 8,270 14,109 8,914
97.50 8,070 6,925 8,913 7,571 9,368 7,862 9,868 8,055 10,967 8,499 12,294 9,067 13,357 9,811
100.00 7,184 7,788 8,066 8,439 8,583 8,752 8,997 8,954 10,230 9,413 11,156 10,027 12,538 10,613
102.50 6,392 8,782 7,261 9,428 7,775 9,707 8,232 9,927 9,494 10,360 10,703 10,745 11,995 11,621
105.00 5,688 10,106 6,515 10,440 7,068 10,723 7,496 10,909 8,735 11,352 10,011 11,838 11,314 12,563
107.50 5,050 11,425 5,828 11,496 6,379 11,760 6,809 11,952 8,015 12,369 9,301 12,924 10,708 13,501
110.00 4,465 12,733 5,190 12,665 5,740 12,848 6,170 13,016 7,337 13,407 8,658 13,977 10,156 14,576
112.50 3,922 13,996 4,606 13,914 5,147 13,963 5,574 14,149 6,705 14,493 8,050 15,004 9,652 15,685
115.00 3,410 15,257 4,071 15,169 4,603 15,185 5,023 15,246 6,115 15,640 7,445 15,913 9,071 16,317
117.50 2,929 16,512 3,577 16,427 4,102 16,430 4,517 16,457 5,570 16,657 6,914 16,999 8,500 17,589
120.00 2,474 17,762 3,132 17,697 3,645 17,683 4,051 17,695 5,061 17,834 6,406 18,218 8,048 18,679
122.50 2,071 19,012 2,724 18,974 3,227 18,947 3,627 18,939 4,615 19,028 5,899 19,270 7,580 19,761
125.00 1,691 20,262 2,360 20,251 2,852 20,221 3,235 20,201 4,204 20,245 5,458 20,418 7,098 20,855
127.50 1,410 21,512 2,029 21,509 2,500 21,491 2,880 21,469 3,823 21,571 5,045 21,594 6,656 21,970
130.00 1,180 22,762 1,739 22,762 2,195 22,754 2,556 22,741 3,470 22,709 4,646 22,799 6,299 23,119
132.50 994 24,012 1,484 24,012 1,910 24,011 2,258 24,004 3,142 23,962 4,201 24,004 5,912 24,268
135.00 842 25,262 1,249 25,262 1,660 25,262 1,998 25,261 2,846 25,224 3,884 25,223 5,433 25,433
137.50 728 26,512 1,040 26,512 1,438 26,512 1,761 26,512 2,581 26,494 3,572 26,472 5,095 26,615
140.00 728 27,762 901 27,762 1,249 27,762 1,547 27,762 2,323 27,754 3,248 27,717 4,797 27,815
142.50 728 29,012 738 29,012 1,082 29,012 1,359 29,012 2,101 29,012 3,055 28,988 4,507 29,026
145.00 728 30,262 733 30,262 911 30,262 1,186 30,262 1,887 30,262 2,811 30,252 4,209 30,247
147.50 728 31,512 728 31,512 791 31,512 1,030 31,512 1,703 31,512 2,512 31,511 3,919 31,483
150.00 728 32,762 728 32,762 753 32,762 890 32,762 1,531 32,762 2,304 32,762 3,695 32,724
152.50 728 34,012 728 34,012 748 34,012 778 34,012 1,369 34,012 2,132 34,012 3,471 33,991
155.00 728 35,262 728 35,262 743 35,262 768 35,262 1,230 35,262 1,939 35,262 3,248 35,254
157.50 728 36,512 728 36,512 738 36,512 758 36,512 1,106 36,512 1,759 36,512 3,019 36,512
160.00 728 37,762 728 37,762 733 37,762 753 37,762 994 37,762 1,615 37,762 2,827 37,762
162.50 728 39,012 728 39,012 728 39,012 748 39,012 883 39,012 1,488 39,012 2,667 39,012
165.00 728 40,262 728 40,262 728 40,262 743 40,262 828 40,262 1,363 40,262 2,496 40,262
167.50 728 41,512 728 41,512 728 41,512 738 41,512 813 41,512 1,226 41,512 2,335 41,512
170.00 728 42,762 728 42,762 728 42,762 733 42,762 798 42,762 1,124 42,762 2,158 42,762
172.50 728 44,012 728 44,012 728 44,012 728 44,012 788 44,012 1,033 44,012 2,021 44,012
175.00 728 45,262 728 45,262 728 45,262 728 45,262 778 45,262 942 45,262 1,900 45,262
177.50 728 46,512 728 46,512 728 46,512 728 46,512 768 46,512 873 46,512 1,788 46,512
180.00 728 47,762 728 47,762 728 47,762 728 47,762 763 47,762 853 47,762 1,666 47,762
182.50 728 49,012 728 49,012 728 49,012 728 49,012 758 49,012 838 49,012 1,550 49,012
185.00 728 50,262 728 50,262 728 50,262 728 50,262 753 50,262 823 50,262 1,435 50,262
187.50 728 51,512 728 51,512 728 51,512 728 51,512 748 51,512 813 51,512 1,356 51,512
190.00 728 52,762 728 52,762 728 52,762 728 52,762 743 52,762 798 52,762 1,275 52,762
ALC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,783 203 - - - - - - - -
2.40 - - - - 9,584 203 - - - - - - - -
2.50 - - - - 9,384 203 - - - - - - - -
2.60 - - - - 9,184 203 - - - - - - - -
2.70 - - - - 8,986 203 - - - - - - - -
2.80 - - - - 8,786 203 - - - - - - - -
2.90 - - - - 8,586 203 - - - - - - - -
3.00 - - - - 8,403 203 - - 8,441 204 - - - -
3.10 - - - - 8,203 203 - - 8,243 215 - - - -
3.20 7,988 203 7,996 203 8,003 203 - - 8,045 227 8,220 518 - -
3.30 7,788 203 7,796 203 7,804 203 - - 7,847 238 8,053 585 - -
3.40 7,590 203 7,596 203 7,604 203 - - 7,648 254 7,882 638 - -
3.50 7,390 203 7,396 203 7,404 203 - - 7,449 343 7,737 698 8,005 946
3.60 7,190 203 7,196 203 7,204 203 - - 7,297 424 7,570 765 7,866 1,030
3.70 6,990 203 6,996 203 7,004 212 - - 7,139 493 7,426 827 7,729 1,123
3.80 6,790 203 6,796 204 6,804 226 - - 6,972 558 7,273 910 7,577 1,207
3.90 6,590 203 6,596 224 6,604 240 - - 6,796 666 7,126 998 7,446 1,291
4.00 6,390 223 6,396 247 6,404 255 - - 6,625 731 6,986 1,066 7,315 1,375
4.10 6,190 247 6,196 272 6,204 271 - - 6,480 790 6,833 1,179 7,178 1,485
4.20 5,990 274 5,996 304 6,004 368 - - 6,304 881 6,700 1,261 7,071 1,580
4.30 5,790 305 5,796 337 5,836 447 - - 6,149 948 6,546 1,344 6,941 1,689
4.40 5,590 340 5,596 376 5,638 529 5,723 703 5,998 1,042 6,420 1,454 6,810 1,799
4.50 5,390 380 5,396 460 5,465 636 5,548 774 5,865 1,124 6,288 1,562 6,678 1,909
4.60 5,190 425 5,218 534 5,265 711 5,396 874 5,709 1,241 6,155 1,646 6,563 2,006
4.70 4,990 476 5,018 610 5,108 777 5,219 940 5,552 1,335 6,022 1,755 6,453 2,098
4.80 4,790 532 4,834 683 4,929 842 5,053 1,031 5,408 1,442 5,902 1,855 6,343 2,211
4.90 4,590 594 4,648 759 4,767 946 4,920 1,131 5,274 1,525 5,781 1,947 6,232 2,299
5.00 4,396 661 4,462 855 4,602 1,044 4,756 1,251 5,141 1,608 5,649 2,056 6,123 2,429
5.25 3,902 877 4,016 1,092 4,203 1,309 4,384 1,508 4,800 1,914 5,359 2,371 5,848 2,719
5.50 3,403 1,096 3,606 1,348 3,778 1,606 4,029 1,810 4,493 2,234 5,079 2,691 5,594 3,061
5.75 2,926 1,355 3,189 1,661 3,500 1,926 3,698 2,136 4,187 2,555 4,823 3,034 5,346 3,410
6.00 2,488 1,651 2,823 2,010 3,138 2,272 3,382 2,465 3,916 2,888 4,554 3,368 5,101 3,746
6.25 2,073 1,983 2,485 2,415 2,855 2,652 3,109 2,844 3,648 3,246 4,318 3,705 4,891 4,087
6.50 1,744 2,362 2,175 2,821 2,577 3,070 2,865 3,217 3,391 3,613 4,089 4,072 4,687 4,452
6.75 1,469 2,821 1,910 3,245 2,305 3,478 2,605 3,634 3,152 3,982 3,880 4,436 4,483 4,820
7.00 1,209 3,291 1,654 3,671 2,048 3,915 2,346 4,086 2,936 4,380 3,669 4,814 4,274 5,180
7.25 1,000 3,794 1,402 4,139 1,835 4,305 2,124 4,482 2,741 4,775 3,481 5,212 4,113 5,556
7.50 791 4,291 1,214 4,586 1,617 4,746 1,935 4,871 2,569 5,187 3,243 5,588 3,886 5,954
7.75 638 4,791 1,012 5,058 1,431 5,182 1,762 5,307 2,396 5,596 3,062 5,988 3,688 6,362
8.00 490 5,294 880 5,536 1,257 5,640 1,549 5,747 2,200 6,017 2,918 6,413 3,529 6,744
8.25 411 5,794 751 6,015 1,100 6,103 1,423 6,205 2,020 6,464 2,779 6,829 3,456 7,146
8.50 349 6,294 602 6,491 979 6,568 1,268 6,652 1,875 6,893 2,641 7,244 3,297 7,574
8.75 303 6,794 512 6,976 860 7,056 1,167 7,123 1,734 7,343 2,493 7,660 3,161 7,989
9.00 266 7,294 412 7,476 721 7,519 1,049 7,585 1,582 7,789 2,357 8,108 3,001 8,419
ALH (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,623 627 - - 6,663 622 - - - -
1.90 6,497 666 6,507 665 6,523 663 - - 6,564 659 6,632 674 6,727 723
1.95 6,397 703 6,408 702 6,423 700 - - 6,475 696 6,547 727 6,643 774
2.00 6,297 740 6,308 739 6,324 738 - - 6,375 736 6,461 779 6,559 824
2.10 6,097 818 6,109 816 6,125 816 - - 6,185 828 6,275 867 6,389 923
2.20 5,899 896 5,911 896 5,927 896 - - 5,997 920 6,101 956 6,220 1,008
2.30 5,699 976 5,712 976 5,731 976 - - 5,808 1,012 5,915 1,060 6,049 1,109
2.40 5,499 1,056 5,513 1,056 5,531 1,056 - - 5,617 1,104 5,741 1,164 5,895 1,225
2.50 5,299 1,135 5,312 1,135 5,336 1,135 - - 5,439 1,195 5,581 1,268 5,740 1,340
2.60 5,100 1,215 5,112 1,215 5,136 1,227 - - 5,247 1,299 5,406 1,371 5,584 1,444
2.70 4,900 1,295 4,913 1,295 4,939 1,319 - - 5,067 1,391 5,246 1,475 5,427 1,559
2.80 4,695 1,375 4,712 1,387 4,743 1,423 - - 4,898 1,507 5,083 1,591 5,287 1,675
2.90 4,495 1,455 4,512 1,479 4,551 1,515 - - 4,716 1,611 4,922 1,707 5,146 1,803
3.00 4,295 1,534 4,312 1,570 4,360 1,606 - - 4,546 1,727 4,774 1,835 5,004 1,931
3.10 4,095 1,614 4,114 1,662 4,168 1,710 4,226 1,746 4,375 1,843 4,626 1,951 4,862 2,047
3.20 3,889 1,694 3,916 1,766 3,975 1,814 4,035 1,850 4,218 1,958 4,478 2,079 4,719 2,187
3.30 3,684 1,786 3,718 1,870 3,790 1,930 3,866 1,966 4,046 2,074 4,329 2,206 4,593 2,315
3.40 3,479 1,878 3,523 1,986 3,605 2,046 3,685 2,094 3,886 2,202 4,197 2,334 4,467 2,443
3.50 3,270 1,981 3,327 2,102 3,427 2,162 3,515 2,210 3,742 2,330 4,045 2,474 4,341 2,582
3.60 3,056 2,097 3,131 2,230 3,274 2,290 3,344 2,338 3,581 2,470 3,930 2,614 4,213 2,734
3.70 2,843 2,213 2,944 2,357 3,098 2,430 3,172 2,478 3,420 2,598 3,796 2,742 4,104 2,874
3.80 2,637 2,341 2,804 2,485 2,928 2,569 3,028 2,618 3,308 2,750 3,660 2,894 3,994 3,014
3.90 2,497 2,481 2,677 2,637 2,777 2,721 2,868 2,769 3,161 2,890 3,542 3,046 3,885 3,166
4.00 2,369 2,633 2,551 2,789 2,653 2,861 2,744 2,921 3,032 3,042 3,425 3,198 3,774 3,318
4.10 2,241 2,805 2,424 2,941 2,543 3,025 2,622 3,073 2,902 3,193 3,307 3,350 3,664 3,470
4.20 2,127 3,023 2,311 3,105 2,418 3,189 2,515 3,237 2,771 3,345 3,188 3,502 3,552 3,622
4.30 2,023 3,236 2,184 3,281 2,308 3,353 2,407 3,401 2,660 3,509 3,091 3,654 3,461 3,774
4.40 1,919 3,456 2,085 3,445 2,198 3,493 2,285 3,565 2,550 3,673 2,970 3,818 3,327 3,938
4.50 1,815 3,669 1,971 3,621 2,087 3,657 2,177 3,705 2,439 3,825 2,871 3,981 3,235 4,102
4.60 1,723 3,876 1,871 3,825 1,994 3,833 2,088 3,881 2,304 3,989 2,771 4,133 3,142 4,254
4.70 1,632 4,076 1,773 4,037 1,884 4,030 1,980 4,045 2,217 4,165 2,671 4,297 3,072 4,418
4.80 1,540 4,283 1,689 4,244 1,789 4,234 1,889 4,237 2,116 4,329 2,594 4,473 3,003 4,581
4.90 1,461 4,483 1,591 4,451 1,713 4,438 1,800 4,439 2,035 4,505 2,493 4,637 2,910 4,757
5.00 1,384 4,689 1,508 4,656 1,619 4,643 1,709 4,641 1,953 4,681 2,416 4,813 2,817 4,921
5.25 1,199 5,189 1,316 5,169 1,424 5,156 1,504 5,148 1,750 5,161 2,196 5,241 2,641 5,349
5.50 1,037 5,689 1,126 5,683 1,229 5,669 1,349 5,658 1,568 5,654 2,029 5,700 2,438 5,789
5.75 897 6,189 965 6,189 1,093 6,176 1,166 6,169 1,411 6,155 1,830 6,185 2,286 6,246
6.00 783 6,689 800 6,689 921 6,683 1,048 6,676 1,256 6,658 1,690 6,675 2,133 6,726
6.25 688 7,189 707 7,189 786 7,189 893 7,183 1,129 7,164 1,550 7,167 1,979 7,199
6.50 611 7,689 630 7,689 639 7,689 778 7,689 1,003 7,676 1,406 7,663 1,852 7,689
6.75 548 8,189 566 8,189 574 8,189 659 8,189 914 8,183 1,298 8,164 1,726 8,178
7.00 494 8,689 513 8,689 521 8,689 526 8,689 783 8,683 1,189 8,666 1,595 8,671
7.25 449 9,189 469 9,189 476 9,189 481 9,189 694 9,189 1,079 9,176 1,499 9,167
7.50 412 9,689 432 9,689 438 9,689 442 9,689 602 9,689 966 9,683 1,404 9,668
7.75 380 10,189 399 10,189 405 10,189 411 10,189 504 10,189 896 10,183 1,305 10,169
8.00 352 10,689 372 10,689 379 10,689 381 10,689 389 10,689 827 10,689 1,205 10,676
8.25 329 11,189 348 11,189 353 11,189 357 11,189 364 11,189 758 11,189 1,145 11,183
8.50 308 11,689 327 11,689 332 11,689 336 11,689 341 11,689 686 11,689 1,041 11,683
8.75 291 12,189 308 12,189 315 12,189 317 12,189 323 12,189 613 12,189 982 12,189
9.00 275 12,689 292 12,689 297 12,689 301 12,689 305 12,689 537 12,689 920 12,689
9.25 268 13,189 278 13,189 283 13,189 286 13,189 291 13,189 455 13,189 859 13,189
9.50 268 13,689 268 13,689 271 13,689 274 13,689 278 13,689 368 13,689 795 13,689
9.75 268 14,189 268 14,189 268 14,189 268 14,189 268 14,189 271 14,189 731 14,189
10.00 268 14,689 268 14,689 268 14,689 268 14,689 268 14,689 268 14,689 665 14,689
AMC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 48,978 1,501 - - - - - - - -
27.00 46,621 1,836 46,800 1,847 46,994 1,827 - - 47,610 1,907 48,370 2,290 48,771 2,903
28.00 44,625 2,250 44,809 2,250 45,013 2,225 - - 45,677 2,378 46,534 2,812 46,967 3,556
29.00 42,624 2,747 42,818 2,738 43,033 2,709 - - 43,762 2,950 44,711 3,384 45,216 4,180
30.00 40,626 3,322 40,828 3,306 41,053 3,277 - - 41,864 3,586 42,901 4,012 43,504 4,925
31.00 38,630 3,983 38,841 3,962 39,085 3,988 - - 39,976 4,300 41,141 4,755 41,811 5,739
32.00 36,634 4,709 36,852 4,692 37,114 4,729 - - 38,114 5,048 39,386 5,507 40,156 6,588
33.00 34,638 5,483 34,862 5,494 35,161 5,545 - - 36,276 5,880 37,674 6,358 38,510 7,568
34.00 32,642 6,280 32,876 6,316 33,212 6,388 33,549 6,472 34,472 6,762 36,001 7,272 36,962 8,505
35.00 30,640 7,078 30,895 7,162 31,273 7,270 31,662 7,378 32,699 7,692 34,364 8,221 35,390 9,613
36.00 28,644 7,876 28,916 8,020 29,352 8,176 29,797 8,333 30,955 8,741 32,760 9,273 33,903 10,709
37.00 26,636 8,686 26,949 8,926 27,457 9,143 27,961 9,323 29,252 9,804 31,190 10,369 32,452 11,861
38.00 24,624 9,520 24,992 9,893 25,581 10,157 26,156 10,373 27,572 10,866 29,667 11,527 30,991 13,122
39.00 22,596 10,402 22,978 10,919 23,593 11,231 24,197 11,472 25,947 12,037 28,194 12,734 29,642 14,374
40.00 20,539 11,356 21,048 12,029 21,836 12,390 22,495 12,654 24,376 13,243 26,752 14,030 28,311 15,673
41.00 18,454 12,407 19,166 13,224 20,054 13,621 20,836 13,909 22,845 14,510 25,361 15,479 26,959 17,077
42.00 16,332 13,589 17,327 14,527 18,363 14,936 19,220 15,224 21,371 15,849 24,019 16,918 25,407 18,480
43.00 14,709 14,940 15,774 15,914 16,730 16,323 17,684 16,635 19,958 17,224 22,730 18,435 24,557 19,896
44.00 13,431 16,655 14,514 17,409 15,162 17,806 16,185 18,106 18,591 18,683 21,477 20,003 23,334 21,418
45.00 12,261 18,787 13,330 18,988 13,942 19,373 14,846 19,661 17,274 20,367 20,262 21,585 22,236 22,949
46.00 11,223 20,956 12,198 20,901 12,829 21,173 13,461 21,456 16,032 22,093 19,105 23,226 21,170 24,458
47.00 10,283 23,035 11,103 22,893 11,789 23,037 12,306 23,240 14,850 23,882 17,991 24,919 20,103 26,091
48.00 9,391 25,075 10,115 24,931 10,752 25,004 11,328 25,143 13,714 25,681 16,925 26,593 19,036 27,746
49.00 8,546 27,094 9,173 26,974 9,790 26,996 10,353 27,094 12,650 27,530 15,928 28,356 18,145 29,379
50.00 7,730 29,101 8,292 29,022 8,899 28,998 9,430 29,055 11,642 29,401 14,939 30,143 17,229 31,051
52.50 5,804 34,101 6,322 34,094 6,873 34,068 7,379 34,048 9,398 34,189 12,715 34,674 15,065 35,410
55.00 4,210 39,101 4,635 39,101 5,178 39,101 5,696 39,101 7,474 39,092 10,789 39,353 13,130 39,902
57.50 3,049 44,101 3,172 44,101 3,847 44,101 4,299 44,101 5,908 44,101 9,063 44,183 11,468 44,519
60.00 2,251 49,101 2,364 49,101 2,646 49,101 3,168 49,101 4,622 49,101 7,633 49,101 9,897 49,290
62.50 1,707 54,101 1,810 54,101 1,866 54,101 2,291 54,101 3,591 54,101 6,347 54,101 8,615 54,101
65.00 1,501 59,101 1,501 59,101 1,501 59,101 1,502 59,101 2,741 59,101 5,305 59,101 7,384 59,101
67.50 1,501 64,101 1,501 64,101 1,501 64,101 1,501 64,101 2,169 64,101 4,387 64,101 6,436 64,101
70.00 1,501 69,101 1,501 69,101 1,501 69,101 1,501 69,101 1,542 69,101 3,629 69,101 5,510 69,101
72.50 1,501 74,101 1,501 74,101 1,501 74,101 1,501 74,101 1,521 74,101 2,995 74,101 4,757 74,101
75.00 1,501 79,101 1,501 79,101 1,501 79,101 1,501 79,101 1,501 79,101 2,415 79,101 4,100 79,101
77.50 1,501 84,101 1,501 84,101 1,501 84,101 1,501 84,101 1,501 84,101 2,039 84,101 3,481 84,101
ANA (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 11,123 323 11,154 323 11,188 323 - - 11,297 337 11,367 446 - -
48.00 10,923 323 10,955 323 10,990 323 - - 11,103 341 11,181 490 - -
49.00 10,723 323 10,756 323 10,791 323 - - 10,910 381 10,993 540 11,061 670
50.00 10,523 323 10,557 323 10,593 323 - - 10,717 425 10,807 594 10,880 727
52.50 10,024 386 10,059 387 10,099 405 - - 10,239 548 10,345 731 10,447 883
55.00 9,525 500 9,561 499 9,605 538 - - 9,767 689 9,890 893 10,012 1,054
57.50 9,026 641 9,064 651 9,111 685 - - 9,300 848 9,448 1,070 9,603 1,261
60.00 8,525 805 8,567 823 8,619 860 - - 8,839 1,027 9,006 1,258 9,192 1,464
62.50 8,027 990 8,069 1,012 8,130 1,045 - - 8,386 1,223 8,584 1,471 8,803 1,708
65.00 7,527 1,187 7,574 1,211 7,644 1,247 7,721 1,292 7,942 1,436 8,162 1,694 8,420 1,953
67.50 7,027 1,387 7,079 1,424 7,162 1,464 7,253 1,514 7,507 1,670 7,764 1,938 8,051 2,218
70.00 6,526 1,592 6,586 1,651 6,686 1,696 6,794 1,750 7,084 1,908 7,365 2,187 7,698 2,482
72.50 6,024 1,800 6,098 1,885 6,217 1,945 6,343 2,004 6,673 2,170 6,992 2,453 7,345 2,796
75.00 5,516 2,020 5,615 2,134 5,758 2,210 5,904 2,279 6,274 2,455 6,621 2,736 7,019 3,107
77.50 5,015 2,256 5,138 2,401 5,310 2,488 5,478 2,568 5,888 2,769 6,268 3,061 6,701 3,442
80.00 4,492 2,507 4,647 2,689 4,837 2,783 5,067 2,870 5,515 3,071 5,931 3,369 6,379 3,747
82.50 3,981 2,790 4,232 2,997 4,419 3,100 4,716 3,187 5,159 3,421 5,591 3,749 6,094 4,104
85.00 3,555 3,104 3,847 3,324 4,075 3,432 4,316 3,527 4,816 3,768 5,293 4,104 5,815 4,462
87.50 3,207 3,451 3,509 3,677 3,702 3,790 3,959 3,886 4,528 4,101 5,042 4,436 5,520 4,817
90.00 2,889 3,831 3,188 4,056 3,384 4,170 3,624 4,263 4,177 4,495 4,694 4,865 5,270 5,195
92.50 2,602 4,352 2,889 4,466 3,087 4,568 3,298 4,685 3,882 4,878 4,431 5,246 5,028 5,584
95.00 2,341 4,877 2,611 4,875 2,808 4,998 2,993 5,074 3,601 5,272 4,168 5,655 4,777 5,966
97.50 2,100 5,400 2,353 5,384 2,549 5,427 2,736 5,493 3,336 5,693 3,912 6,069 4,570 6,359
100.00 1,876 5,914 2,114 5,885 2,311 5,914 2,496 5,962 3,127 6,140 3,740 6,474 4,389 6,775
102.50 1,663 6,422 1,894 6,391 2,088 6,404 2,271 6,442 2,891 6,589 3,513 6,902 4,179 7,185
105.00 1,465 6,927 1,692 6,898 1,881 6,902 2,063 6,926 2,632 7,051 3,241 7,339 3,907 7,597
107.50 1,277 7,429 1,503 7,406 1,680 7,401 1,872 7,415 2,425 7,518 3,048 7,768 3,707 8,020
110.00 1,099 7,929 1,331 7,916 1,507 7,904 1,679 7,909 2,232 7,985 2,865 8,211 3,540 8,455
112.50 932 8,429 1,171 8,422 1,346 8,410 1,518 8,408 2,053 8,466 2,680 8,667 3,363 8,889
115.00 777 8,929 1,028 8,927 1,200 8,918 1,368 8,910 1,887 8,949 2,503 9,118 3,190 9,324
117.50 663 9,429 896 9,429 1,066 9,424 1,230 9,415 1,731 9,432 2,355 9,574 3,016 9,766
120.00 565 9,929 774 9,929 945 9,927 1,106 9,922 1,587 9,926 2,210 10,044 2,878 10,220
122.50 486 10,429 667 10,429 834 10,429 989 10,426 1,452 10,420 2,057 10,515 2,738 10,674
125.00 419 10,929 572 10,929 734 10,929 886 10,929 1,328 10,917 1,925 10,988 2,599 11,132
127.50 363 11,429 488 11,429 639 11,429 787 11,429 1,214 11,418 1,810 11,465 2,462 11,593
130.00 323 11,929 403 11,929 561 11,929 704 11,929 1,109 11,922 1,692 11,950 2,328 12,057
132.50 323 12,429 337 12,429 491 12,429 627 12,429 1,014 12,426 1,573 12,440 2,221 12,531
135.00 323 12,929 323 12,929 421 12,929 551 12,929 924 12,929 1,467 12,929 2,112 13,008
BCM (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,295 67 - - - - - - - -
3.60 - - - - 3,197 67 - - - - - - - -
3.70 - - - - 3,098 67 - - - - - - - -
3.80 - - - - 2,998 67 - - - - - - - -
3.90 - - - - 2,899 67 - - - - - - - -
4.00 - - - - 2,801 67 - - - - - - - -
4.10 - - - - 2,711 67 - - 2,707 95 - - - -
4.20 2,573 67 2,585 67 2,609 68 - - 2,608 101 2,638 182 2,677 270
4.30 2,474 67 2,487 67 2,509 72 - - 2,526 107 2,538 214 2,594 297
4.40 2,374 67 2,387 67 2,409 76 2,422 96 2,426 149 2,460 246 2,512 340
4.50 2,274 67 2,288 67 2,308 83 2,322 103 2,325 182 2,360 275 2,444 369
4.60 2,174 72 2,188 73 2,208 88 2,222 111 2,243 215 2,277 322 2,358 411
4.70 2,074 81 2,089 83 2,123 95 2,121 151 2,143 246 2,193 352 2,283 452
4.80 1,974 92 1,997 93 2,023 101 2,036 189 2,058 278 2,121 391 2,211 492
4.90 1,874 104 1,897 105 1,923 111 1,949 222 1,971 309 2,035 437 2,146 546
5.00 1,774 119 1,797 120 1,835 151 1,849 256 1,883 352 1,959 491 2,070 587
5.25 1,524 172 1,555 186 1,605 232 1,630 362 1,677 475 1,773 601 1,917 716
5.50 1,276 250 1,333 286 1,397 343 1,417 489 1,475 607 1,606 743 1,750 850
5.75 1,032 361 1,113 398 1,183 473 1,239 632 1,295 762 1,449 892 1,612 996
6.00 790 496 900 555 1,003 624 1,039 800 1,135 919 1,303 1,052 1,471 1,150
6.25 588 662 717 744 824 812 880 984 977 1,096 1,165 1,217 1,347 1,323
6.50 442 886 562 942 684 1,016 735 1,171 840 1,285 1,047 1,402 1,235 1,495
6.75 323 1,135 421 1,180 547 1,221 604 1,385 729 1,481 927 1,591 1,129 1,681
7.00 224 1,385 315 1,413 441 1,441 491 1,615 616 1,685 827 1,789 1,016 1,871
7.25 165 1,635 218 1,641 343 1,665 399 1,836 519 1,901 730 1,986 935 2,073
7.50 127 1,885 166 1,885 256 1,899 320 2,060 446 2,117 658 2,203 840 2,268
7.75 101 2,135 113 2,135 210 2,135 254 2,300 376 2,347 568 2,413 764 2,479
8.00 84 2,385 100 2,385 127 2,385 210 2,529 318 2,566 505 2,633 694 2,689
8.25 71 2,635 91 2,635 115 2,635 128 2,766 259 2,806 455 2,859 618 2,914
8.50 67 2,885 83 2,885 105 2,885 119 3,017 217 3,042 387 3,086 563 3,131
BEA (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 835 15 - - - - - - - -
6.75 - - - - 785 15 - - 796 20 - - - -
7.00 725 15 729 15 735 15 - - 745 21 753 47 760 65
7.25 675 15 681 15 685 16 - - 699 31 706 55 715 82
7.50 625 15 631 15 638 17 - - 654 41 661 73 678 97
7.75 575 15 581 16 588 20 595 23 607 51 618 88 636 115
8.00 525 15 531 17 541 23 552 34 564 69 578 105 600 134
8.25 475 19 483 20 494 34 507 49 519 86 536 126 564 157
8.50 425 24 436 25 448 49 462 62 478 108 499 149 530 179
8.75 375 33 387 47 406 67 422 82 437 131 464 174 498 205
9.00 325 47 343 62 362 85 382 105 399 157 428 199 467 232
9.25 277 65 300 85 323 110 344 128 363 184 397 227 437 260
9.50 229 90 258 111 287 136 308 156 328 214 366 257 408 290
9.75 183 119 219 144 251 168 274 185 294 246 335 288 384 320
10.00 142 151 186 180 215 203 245 220 268 281 308 321 360 352
10.50 85 243 125 259 161 280 184 292 210 354 259 391 310 419
11.00 44 343 78 349 115 362 141 372 164 432 217 465 269 494
11.50 27 443 45 443 78 449 104 457 123 515 178 544 232 570
12.00 17 543 24 543 53 543 73 550 95 602 145 628 200 648
12.50 15 643 20 643 35 643 53 643 73 692 120 712 172 733
13.00 15 743 17 743 23 743 37 743 51 784 97 801 146 818
13.50 15 843 15 843 20 843 24 843 39 877 79 892 124 908
14.00 15 943 15 943 19 943 21 943 27 975 65 982 103 994
14.50 15 1,043 15 1,043 17 1,043 20 1,043 25 1,065 49 1,079 87 1,088
15.00 15 1,143 15 1,143 16 1,143 19 1,143 23 1,163 39 1,172 74 1,181
15.50 - - - - 15 1,243 - - 21 1,266 - - - -
BIU (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 7,338 220 7,368 220 7,409 223 - - 7,572 384 7,784 626 8,015 849
60.00 6,963 251 6,997 252 7,044 296 - - 7,233 483 7,473 756 7,725 991
62.50 6,589 328 6,625 354 6,680 394 - - 6,902 606 7,169 897 7,442 1,154
65.00 6,214 427 6,257 462 6,323 505 - - 6,577 742 6,870 1,067 7,167 1,328
67.50 5,839 545 5,890 587 5,969 630 - - 6,259 887 6,582 1,217 6,899 1,498
70.00 5,466 681 5,526 723 5,621 765 5,716 803 5,951 1,038 6,301 1,394 6,638 1,672
72.50 5,091 827 5,167 874 5,280 916 5,388 957 5,651 1,227 6,029 1,576 6,388 1,857
75.00 4,716 979 4,812 1,032 4,946 1,082 5,068 1,128 5,357 1,414 5,763 1,775 6,143 2,071
77.50 4,342 1,131 4,464 1,206 4,620 1,263 4,758 1,310 5,075 1,628 5,509 1,992 5,907 2,285
80.00 3,966 1,291 4,124 1,395 4,303 1,458 4,457 1,520 4,801 1,841 5,259 2,206 5,677 2,503
82.50 3,591 1,458 3,768 1,596 3,972 1,665 4,136 1,757 4,510 2,080 4,993 2,443 5,424 2,742
85.00 3,217 1,642 3,451 1,812 3,671 1,887 3,857 2,002 4,257 2,321 4,762 2,688 5,213 3,002
87.50 2,837 1,846 3,139 2,043 3,391 2,125 3,610 2,271 4,017 2,579 4,550 2,964 5,006 3,243
90.00 2,473 2,075 2,854 2,287 3,122 2,396 3,346 2,537 3,793 2,855 4,334 3,224 4,806 3,505
92.50 2,202 2,332 2,596 2,552 2,897 2,702 3,127 2,841 3,579 3,135 4,135 3,492 4,623 3,785
95.00 1,961 2,647 2,332 2,852 2,660 3,029 2,905 3,171 3,379 3,437 3,946 3,766 4,448 4,059
97.50 1,747 3,031 2,080 3,197 2,424 3,332 2,678 3,475 3,185 3,741 3,764 4,068 4,277 4,366
100.00 1,553 3,416 1,843 3,533 2,201 3,664 2,465 3,775 2,986 4,017 3,558 4,341 4,114 4,636
102.50 1,378 3,800 1,626 3,880 1,995 3,996 2,263 4,096 2,795 4,332 3,426 4,632 3,973 4,900
105.00 1,214 4,183 1,444 4,238 1,799 4,335 2,073 4,426 2,614 4,641 3,261 4,926 3,806 5,193
107.50 1,059 4,563 1,281 4,596 1,620 4,678 1,897 4,756 2,442 4,956 3,098 5,236 3,658 5,486
110.00 912 4,940 1,134 4,961 1,456 5,028 1,730 5,099 2,280 5,284 2,940 5,549 3,506 5,780
112.50 774 5,315 999 5,327 1,304 5,382 1,577 5,442 2,126 5,612 2,788 5,859 3,360 6,093
115.00 650 5,690 873 5,696 1,164 5,737 1,432 5,791 1,981 5,940 2,646 6,172 3,217 6,407
117.50 534 6,065 763 6,067 1,036 6,100 1,299 6,145 1,845 6,282 2,477 6,501 3,044 6,716
120.00 447 6,440 661 6,440 920 6,463 1,178 6,497 1,714 6,623 2,350 6,829 2,915 7,028
122.50 375 6,815 570 6,814 816 6,829 1,068 6,858 1,593 6,965 2,227 7,157 2,791 7,349
125.00 316 7,190 492 7,190 722 7,198 962 7,221 1,479 7,313 2,109 7,484 2,675 7,676
127.50 268 7,565 421 7,565 634 7,568 868 7,584 1,375 7,665 1,996 7,827 2,593 8,004
130.00 230 7,940 355 7,940 559 7,940 780 7,951 1,276 8,019 1,890 8,167 2,452 8,332
132.50 220 8,315 305 8,315 489 8,315 703 8,315 1,181 8,375 1,791 8,510 2,346 8,662
135.00 220 8,690 257 8,690 429 8,690 630 8,690 1,094 8,735 1,691 8,853 2,246 8,996
137.50 220 9,065 225 9,065 377 9,065 565 9,065 1,011 9,096 1,602 9,200 2,149 9,337
140.00 220 9,440 223 9,440 331 9,440 510 9,440 939 9,440 1,516 9,554 2,058 9,680
142.50 220 9,815 222 9,815 295 9,815 456 9,815 865 9,815 1,432 9,906 1,970 10,023
145.00 220 10,190 220 10,190 244 10,190 407 10,190 802 10,190 1,355 10,261 1,884 10,367
147.50 220 10,565 220 10,565 226 10,565 365 10,565 738 10,565 1,280 10,565 1,804 10,713
150.00 220 10,940 220 10,940 225 10,940 331 10,940 683 10,940 1,210 10,940 1,727 11,064
152.50 220 11,315 220 11,315 223 11,315 298 11,315 632 11,315 1,142 11,315 1,652 11,415
155.00 220 11,690 220 11,690 222 11,690 248 11,690 586 11,690 1,081 11,690 1,581 11,690
157.50 220 12,065 220 12,065 220 12,065 226 12,065 539 12,065 1,023 12,065 1,512 12,065
160.00 220 12,440 220 12,440 220 12,440 225 12,440 497 12,440 963 12,440 1,446 12,440
162.50 220 12,815 220 12,815 220 12,815 223 12,815 462 12,815 911 12,815 1,385 12,815
165.00 220 13,190 220 13,190 220 13,190 222 13,190 416 13,190 863 13,190 1,323 13,190
167.50 220 13,565 220 13,565 220 13,565 220 13,565 388 13,565 814 13,565 1,268 13,565
170.00 220 13,940 220 13,940 220 13,940 220 13,940 359 13,940 769 13,940 1,214 13,940
BLI (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,553 281 - - - - - - - -
49.00 - - - - 9,494 281 - - - - - - - -
50.00 - - - - 9,434 281 - - - - - - - -
52.50 - - - - 9,285 281 - - - - - - - -
55.00 - - - - 9,137 281 - - 9,180 288 - - - -
57.50 - - - - 8,988 281 - - 9,036 290 - - - -
60.00 - - - - 8,840 281 - - 8,892 314 - - - -
62.50 - - - - 8,691 289 - - 8,750 358 - - - -
65.00 - - - - 8,543 334 - - 8,608 402 - - - -
67.50 - - - - 8,394 378 - - 8,466 451 - - - -
70.00 - - - - 8,247 427 - - 8,326 500 - - - -
72.50 - - - - 8,098 478 - - 8,186 552 - - - -
75.00 - - - - 7,951 531 - - 8,048 606 - - - -
77.50 - - - - 7,804 585 - - 7,910 663 - - - -
80.00 - - - - 7,658 642 - - 7,774 722 - - - -
82.50 7,466 674 7,483 681 7,510 699 - - 7,638 781 7,812 880 - -
85.00 7,316 733 7,334 740 7,364 758 - - 7,504 843 7,691 947 - -
87.50 7,166 793 7,186 799 7,219 818 - - 7,371 908 7,570 1,015 - -
90.00 7,017 853 7,038 859 7,074 881 - - 7,240 974 7,450 1,085 7,659 1,185
92.50 6,866 912 6,889 922 6,930 942 - - 7,110 1,042 7,333 1,157 7,552 1,259
95.00 6,716 972 6,741 984 6,786 1,007 - - 6,980 1,112 7,218 1,233 7,446 1,334
97.50 6,567 1,032 6,592 1,047 6,643 1,074 - - 6,853 1,185 7,102 1,309 7,341 1,416
100.00 6,417 1,092 6,445 1,112 6,500 1,141 - - 6,726 1,257 6,990 1,386 7,239 1,498
102.50 6,267 1,152 6,298 1,177 6,359 1,211 - - 6,602 1,333 6,879 1,465 7,136 1,580
105.00 6,117 1,211 6,152 1,243 6,218 1,280 - - 6,479 1,412 6,768 1,549 7,036 1,663
107.50 5,967 1,272 6,006 1,310 6,079 1,351 - - 6,357 1,492 6,661 1,632 6,938 1,748
110.00 5,817 1,333 5,860 1,379 5,940 1,426 - - 6,237 1,571 6,554 1,717 6,840 1,842
112.50 5,667 1,393 5,714 1,449 5,803 1,502 - - 6,118 1,655 6,448 1,802 6,744 1,938
115.00 5,517 1,454 5,570 1,518 5,667 1,576 - - 6,002 1,740 6,345 1,890 6,651 2,034
117.50 5,367 1,516 5,428 1,591 5,532 1,656 - - 5,887 1,827 6,242 1,982 6,558 2,130
120.00 5,215 1,580 5,285 1,665 5,399 1,736 - - 5,772 1,913 6,142 2,075 6,466 2,227
122.50 5,065 1,644 5,143 1,740 5,267 1,816 - - 5,661 2,004 6,043 2,168 6,377 2,324
125.00 4,913 1,708 5,002 1,819 5,137 1,901 - - 5,550 2,097 5,945 2,262 6,288 2,420
127.50 4,761 1,774 4,862 1,898 5,008 1,987 - - 5,440 2,190 5,849 2,355 6,200 2,527
130.00 4,608 1,843 4,725 1,980 4,880 2,073 - - 5,333 2,284 5,755 2,456 6,114 2,634
132.50 4,456 1,913 4,588 2,064 4,755 2,161 - - 5,227 2,378 5,662 2,557 6,029 2,741
135.00 4,303 1,986 4,452 2,149 4,631 2,244 4,784 2,312 5,123 2,476 5,569 2,657 5,945 2,848
137.50 4,150 2,060 4,319 2,238 4,508 2,334 4,668 2,404 5,021 2,577 5,478 2,759 5,863 2,956
140.00 3,996 2,137 4,187 2,327 4,388 2,427 4,555 2,503 4,920 2,678 5,390 2,861 5,782 3,064
142.50 3,843 2,218 4,057 2,418 4,269 2,524 4,444 2,600 4,821 2,758 5,303 2,938 5,702 3,182
145.00 3,690 2,302 3,928 2,514 4,153 2,622 4,335 2,698 4,724 2,858 5,217 3,045 5,623 3,263
147.50 3,537 2,389 3,802 2,610 4,037 2,719 4,227 2,797 4,627 2,963 5,132 3,152 5,546 3,379
150.00 3,383 2,478 3,677 2,707 3,886 2,817 4,107 2,902 4,533 3,068 5,048 3,259 5,470 3,470
152.50 3,232 2,573 3,555 2,810 3,775 2,922 3,972 3,011 4,441 3,200 4,966 3,398 5,395 3,621
155.00 3,097 2,671 3,415 2,918 3,671 3,034 3,885 3,122 4,349 3,309 4,886 3,507 5,321 3,739
157.50 2,993 2,778 3,299 3,025 3,572 3,145 3,792 3,235 4,260 3,416 4,805 3,616 5,249 3,857
160.00 2,894 2,889 3,190 3,147 3,473 3,260 3,701 3,350 4,172 3,524 4,727 3,726 5,176 3,973
162.50 2,799 3,003 3,098 3,255 3,380 3,379 3,611 3,466 4,087 3,639 4,652 3,842 5,107 4,087
165.00 2,706 3,119 3,012 3,376 3,286 3,511 3,524 3,601 4,002 3,754 4,576 3,959 5,037 4,202
167.50 2,616 3,238 2,932 3,491 3,211 3,599 3,443 3,687 3,919 3,869 4,501 4,080 4,968 4,318
170.00 2,524 3,349 2,841 3,614 3,110 3,713 3,358 3,801 3,812 3,984 4,420 4,205 4,875 4,434
172.50 2,436 3,472 2,756 3,738 3,026 3,831 3,281 3,915 3,755 4,098 4,352 4,329 4,847 4,559
175.00 2,351 3,632 2,670 3,859 2,942 3,951 3,204 4,036 3,685 4,213 4,289 4,454 4,788 4,683
177.50 2,268 3,790 2,585 3,981 2,851 4,071 3,119 4,156 3,622 4,334 4,253 4,578 4,753 4,809
180.00 2,189 3,948 2,503 4,106 2,762 4,191 3,034 4,276 3,525 4,455 4,147 4,702 4,642 4,935
182.50 2,111 4,106 2,424 4,231 2,676 4,311 2,952 4,397 3,451 4,578 4,081 4,824 4,580 5,060
185.00 2,037 4,263 2,346 4,326 2,592 4,437 2,872 4,519 3,378 4,699 4,014 4,946 4,518 5,182
187.50 1,963 4,420 2,270 4,452 2,482 4,563 2,760 4,644 3,307 4,821 3,949 5,072 4,458 5,306
190.00 1,892 4,575 2,197 4,587 2,403 4,690 2,683 4,771 3,238 4,943 3,886 5,204 4,398 5,429
192.50 1,821 4,731 2,124 4,734 2,325 4,817 2,610 4,897 3,168 5,070 3,822 5,335 4,339 5,553
195.00 1,753 4,885 2,055 4,883 2,252 4,953 2,537 5,024 3,102 5,204 3,760 5,467 4,282 5,676
197.50 1,687 5,040 1,987 5,033 2,186 5,093 2,466 5,163 3,035 5,341 3,700 5,599 4,225 5,800
200.00 1,623 5,193 1,921 5,183 2,121 5,238 2,397 5,305 2,971 5,478 3,640 5,731 4,170 5,930
205.00 1,498 5,498 1,793 5,479 1,996 5,530 2,264 5,587 2,845 5,751 3,525 5,989 4,060 6,196
210.00 1,379 5,802 1,674 5,782 1,878 5,821 2,138 5,870 2,726 6,025 3,412 6,250 3,953 6,458
215.00 1,263 6,105 1,560 6,081 1,765 6,111 2,017 6,160 2,611 6,296 3,304 6,515 3,852 6,719
220.00 1,153 6,407 1,453 6,382 1,659 6,409 1,903 6,449 2,499 6,577 3,198 6,789 3,752 6,979
225.00 1,047 6,708 1,353 6,685 1,558 6,704 1,795 6,739 2,394 6,860 3,096 7,064 3,654 7,242
230.00 947 7,008 1,256 6,987 1,463 6,999 1,692 7,029 2,292 7,143 2,999 7,336 3,562 7,505
235.00 852 7,308 1,167 7,288 1,373 7,298 1,594 7,323 2,195 7,425 2,905 7,608 3,469 7,778
240.00 758 7,608 1,083 7,591 1,289 7,596 1,502 7,618 2,101 7,705 2,814 7,880 3,382 8,050
245.00 680 7,908 1,003 7,894 1,207 7,894 1,416 7,913 2,011 7,995 2,725 8,155 3,296 8,323
250.00 593 8,208 929 8,197 1,132 8,193 1,333 8,209 1,926 8,285 2,639 8,438 3,212 8,596
255.00 511 8,508 859 8,500 1,061 8,494 1,256 8,503 1,844 8,574 2,558 8,720 3,131 8,869
260.00 458 8,808 790 8,803 993 8,794 1,182 8,802 1,766 8,861 2,478 9,001 3,053 9,143
265.00 411 9,108 727 9,105 928 9,096 1,112 9,100 1,691 9,150 2,401 9,283 2,978 9,419
270.00 370 9,408 671 9,406 870 9,398 1,047 9,400 1,619 9,442 2,327 9,565 2,904 9,693
275.00 334 9,708 619 9,707 813 9,699 985 9,698 1,550 9,737 2,255 9,849 2,832 9,974
280.00 302 10,008 567 10,008 759 10,002 927 9,998 1,484 10,031 2,185 10,133 2,761 10,256
285.00 281 10,308 524 10,308 711 10,304 872 10,300 1,421 10,325 2,120 10,422 2,694 10,538
290.00 281 10,608 485 10,608 664 10,605 821 10,600 1,362 10,619 2,054 10,709 2,629 10,822
295.00 281 10,908 446 10,908 620 10,907 771 10,901 1,303 10,915 1,991 10,998 2,564 11,105
300.00 281 11,208 406 11,208 578 11,207 726 11,203 1,249 11,211 1,931 11,288 2,501 11,388
310.00 281 11,808 338 11,808 505 11,808 642 11,806 1,146 11,807 1,816 11,868 2,384 11,956
320.00 281 12,408 287 12,408 436 12,408 570 12,408 1,051 12,404 1,709 12,450 2,271 12,529
330.00 281 13,008 285 13,008 379 13,008 503 13,008 965 13,003 1,608 13,038 2,165 13,108
340.00 281 13,608 284 13,608 331 13,608 446 13,608 886 13,604 1,515 13,629 2,064 13,690
350.00 281 14,208 283 14,208 295 14,208 394 14,208 814 14,207 1,426 14,220 1,970 14,271
BOC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,779 88 - - - - - - - -
14.00 - - - - 6,525 88 - - - - - - - -
14.50 - - - - 6,275 88 - - - - - - - -
15.00 - - - - 6,033 88 - - - - - - - -
15.50 - - - - 5,780 88 - - 5,875 88 - - - -
16.00 - - - - 5,540 88 - - 5,632 88 - - - -
16.50 5,227 88 5,254 88 5,284 88 - - 5,391 91 5,495 122 - -
17.00 4,977 88 5,005 88 5,048 88 - - 5,149 99 5,268 165 5,281 332
17.50 4,727 88 4,763 88 4,791 88 - - 4,908 111 5,057 207 5,057 395
18.00 4,477 88 4,511 88 4,540 88 4,569 91 4,667 123 4,828 244 4,842 474
18.50 4,227 88 4,259 88 4,300 88 4,338 103 4,444 169 4,623 303 4,628 553
19.00 3,977 88 4,010 88 4,044 96 4,101 115 4,218 209 4,414 353 4,422 643
19.50 3,729 88 3,769 88 3,811 107 3,864 128 3,990 250 4,203 433 4,211 734
20.00 3,479 88 3,518 91 3,574 120 3,626 176 3,781 320 4,006 506 4,020 829
21.00 2,980 98 3,028 119 3,106 215 3,187 302 3,359 466 3,623 685 3,644 1,057
22.00 2,511 171 2,546 240 2,696 355 2,756 467 2,966 664 3,260 898 3,287 1,305
23.00 1,999 312 2,140 420 2,273 561 2,319 687 2,597 896 2,921 1,135 2,962 1,574
24.00 1,509 530 1,707 679 1,866 821 2,005 947 2,260 1,163 2,606 1,402 2,658 1,866
25.00 1,043 804 1,320 1,004 1,510 1,139 1,658 1,252 1,946 1,465 2,315 1,701 2,378 2,183
26.00 680 1,227 983 1,394 1,188 1,494 1,367 1,597 1,664 1,801 2,046 2,026 2,125 2,509
27.00 435 1,715 701 1,820 911 1,906 1,100 1,987 1,406 2,158 1,800 2,364 1,877 2,864
28.00 252 2,214 476 2,257 688 2,332 868 2,367 1,176 2,536 1,579 2,723 1,671 3,224
29.00 153 2,714 314 2,714 502 2,769 672 2,819 977 2,939 1,371 3,108 1,468 3,602
30.00 100 3,214 214 3,214 359 3,214 510 3,214 804 3,355 1,193 3,503 1,297 3,995
31.00 88 3,714 127 3,714 243 3,714 388 3,714 659 3,714 1,028 3,917 1,132 4,393
32.00 88 4,214 107 4,214 189 4,214 302 4,214 530 4,214 883 4,214 994 4,807
33.00 88 4,714 92 4,714 132 4,714 231 4,714 426 4,714 753 4,714 867 5,230
34.00 88 5,214 88 5,214 118 5,214 145 5,214 347 5,214 645 5,214 759 5,654
35.00 88 5,714 88 5,714 106 5,714 131 5,714 257 5,714 554 5,714 652 6,096
BUD (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,144 210 4,163 212 4,184 210 - - 4,270 271 4,323 450 4,358 577
5.75 3,894 261 3,913 261 3,940 258 - - 4,036 344 4,102 542 4,150 692
6.00 3,644 321 3,666 321 3,695 318 - - 3,810 419 3,882 650 3,939 805
6.25 3,394 395 3,418 394 3,450 421 3,486 443 3,588 519 3,673 778 3,742 927
6.50 3,146 482 3,173 490 3,209 508 3,252 536 3,373 620 3,470 899 3,550 1,071
6.75 2,896 577 2,927 597 2,972 619 3,024 651 3,157 732 3,265 1,045 3,354 1,206
7.00 2,644 676 2,684 713 2,739 739 2,800 765 2,954 862 3,075 1,192 3,180 1,351
7.25 2,392 782 2,445 836 2,508 867 2,582 897 2,758 993 2,892 1,349 3,008 1,518
7.50 2,138 893 2,211 971 2,289 1,002 2,375 1,038 2,569 1,142 2,717 1,508 2,843 1,676
7.75 1,883 1,023 1,976 1,113 2,079 1,149 2,157 1,191 2,384 1,296 2,537 1,684 2,692 1,846
8.00 1,628 1,165 1,752 1,267 1,860 1,309 1,974 1,351 2,215 1,461 2,379 1,858 2,543 2,020
8.25 1,426 1,331 1,580 1,433 1,666 1,487 1,808 1,529 2,045 1,631 2,247 2,021 2,432 2,169
8.50 1,260 1,515 1,398 1,617 1,487 1,671 1,622 1,713 1,892 1,821 2,079 2,231 2,269 2,390
8.75 1,114 1,730 1,255 1,819 1,341 1,867 1,473 1,903 1,736 2,015 1,938 2,423 2,141 2,582
9.00 978 1,996 1,114 2,033 1,196 2,039 1,320 2,085 1,598 2,222 1,810 2,628 2,018 2,771
9.25 855 2,252 989 2,258 1,068 2,300 1,176 2,337 1,471 2,430 1,681 2,834 1,902 2,968
9.50 746 2,509 862 2,504 948 2,523 1,054 2,555 1,340 2,645 1,566 3,035 1,792 3,173
9.75 646 2,762 765 2,755 838 2,762 930 2,786 1,232 2,867 1,460 3,253 1,682 3,377
10.00 548 3,016 669 3,006 738 3,012 825 3,026 1,123 3,092 1,357 3,465 1,589 3,584
10.50 407 3,516 504 3,512 562 3,508 654 3,514 926 3,556 1,162 3,900 1,417 4,014
11.00 307 4,016 381 4,016 431 4,012 508 4,012 768 4,030 996 4,344 1,253 4,446
11.50 241 4,516 252 4,516 325 4,516 377 4,516 622 4,518 863 4,801 1,105 4,889
12.00 194 5,016 205 5,016 210 5,016 284 5,016 507 5,014 728 5,260 987 5,336
12.50 161 5,516 170 5,516 176 5,516 218 5,516 413 5,516 632 5,728 871 5,799
13.00 143 6,016 146 6,016 150 6,016 152 6,016 340 6,016 521 6,196 772 6,258
13.50 143 6,516 143 6,516 143 6,516 143 6,516 264 6,516 464 6,670 688 6,723
14.00 143 7,016 143 7,016 143 7,016 143 7,016 217 7,016 396 7,144 605 7,191
14.50 143 7,516 143 7,516 143 7,516 143 7,516 168 7,516 331 7,620 534 7,665
15.00 143 8,016 143 8,016 143 8,016 143 8,016 143 8,016 290 8,102 478 8,142
15.50 143 8,516 143 8,516 143 8,516 143 8,516 143 8,516 248 8,586 413 8,614
16.00 - - - - 143 9,016 - - 143 9,016 - - - -
16.50 - - - - 143 9,516 - - 143 9,516 - - - -
17.00 - - - - 143 10,016 - - 143 10,016 - - - -
17.50 - - - - 143 10,516 - - 143 10,516 - - - -
18.00 - - - - 143 11,016 - - 143 11,016 - - - -
18.50 - - - - 143 11,516 - - - - - - - -
19.00 - - - - 143 12,016 - - - - - - - -
BYD (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 113,632 1,804 - - - - - - - -
82.50 - - - - 112,399 1,804 - - - - - - - -
85.00 - - - - 111,158 1,804 - - - - - - - -
87.50 - - - - 109,917 1,804 - - - - - - - -
90.00 - - - - 108,674 1,804 - - - - - - - -
92.50 - - - - 107,433 1,804 - - - - - - - -
95.00 - - - - 106,194 1,804 - - - - - - - -
97.50 - - - - 104,954 1,804 - - - - - - - -
100.00 - - - - 103,724 1,804 - - - - - - - -
102.50 - - - - 102,483 1,804 - - - - - - - -
105.00 - - - - 101,242 1,804 - - - - - - - -
107.50 - - - - 99,999 1,804 - - - - - - - -
110.00 - - - - 98,756 1,804 - - - - - - - -
112.50 - - - - 97,518 1,804 - - - - - - - -
115.00 - - - - 96,278 1,804 - - - - - - - -
117.50 - - - - 95,039 1,804 - - - - - - - -
120.00 - - - - 93,809 1,804 - - - - - - - -
122.50 - - - - 92,567 1,804 - - - - - - - -
125.00 - - - - 91,324 1,804 - - - - - - - -
127.50 - - - - 90,080 1,804 - - - - - - - -
130.00 - - - - 88,841 1,804 - - - - - - - -
132.50 - - - - 87,601 1,804 - - - - - - - -
135.00 - - - - 86,363 1,804 - - - - - - - -
137.50 - - - - 85,136 1,804 - - - - - - - -
140.00 - - - - 83,893 1,804 - - - - - - - -
142.50 - - - - 82,650 1,804 - - - - - - - -
145.00 - - - - 81,404 1,804 - - - - - - - -
147.50 - - - - 80,164 1,804 - - - - - - - -
150.00 - - - - 78,925 1,804 - - - - - - - -
152.50 - - - - 77,685 1,804 - - - - - - - -
155.00 75,907 1,804 76,164 1,804 76,463 1,804 - - 77,423 1,834 78,549 2,726 - -
157.50 74,659 1,804 74,920 1,804 75,221 1,804 - - 76,240 1,839 77,412 2,988 - -
160.00 73,411 1,804 73,683 1,804 73,977 1,804 - - 75,054 1,849 76,304 3,227 - -
162.50 72,162 1,804 72,435 1,804 72,731 1,804 - - 73,867 1,864 75,187 3,480 - -
165.00 70,915 1,804 71,187 1,804 71,518 1,804 - - 72,690 1,879 74,066 3,819 - -
167.50 69,666 1,804 69,944 1,804 70,276 1,804 - - 71,512 1,920 72,955 4,157 - -
170.00 68,417 1,804 68,708 1,804 69,034 1,804 - - 70,343 2,163 71,858 4,485 - -
172.50 67,170 1,804 67,461 1,804 67,812 1,804 - - 69,182 2,392 70,778 4,804 - -
175.00 65,921 1,804 66,212 1,804 66,588 1,809 - - 68,019 2,656 69,701 5,137 - -
177.50 64,674 1,804 64,967 1,804 65,361 1,814 - - 66,872 2,893 68,631 5,531 - -
180.00 63,425 1,804 63,734 1,804 64,134 1,819 - - 65,730 3,192 67,566 5,961 - -
182.50 62,177 1,804 62,488 1,804 62,907 1,824 - - 64,594 3,510 66,497 6,373 - -
185.00 60,930 1,804 61,253 1,804 61,690 1,834 - - 63,463 3,845 65,452 6,785 - -
187.50 59,680 1,804 60,007 1,804 60,471 2,029 - - 62,343 4,161 64,431 7,209 - -
190.00 58,432 1,804 58,771 1,883 59,260 2,260 - - 61,229 4,496 63,410 7,624 - -
192.50 57,185 1,982 57,533 2,169 58,047 2,549 - - 60,123 4,900 62,385 8,135 64,124 10,489
195.00 55,936 2,223 56,304 2,452 56,849 2,846 - - 59,020 5,328 61,370 8,646 63,195 11,109
197.50 54,688 2,485 55,066 2,744 55,649 3,158 - - 57,933 5,742 60,362 9,165 62,265 11,504
200.00 53,440 2,783 53,840 3,088 54,452 3,502 - - 56,854 6,153 59,370 9,677 61,329 12,022
205.00 50,943 3,460 51,384 3,824 52,078 4,228 - - 54,725 7,092 57,442 10,680 59,487 13,261
210.00 48,447 4,249 48,943 4,626 49,733 5,033 - - 52,632 8,198 55,541 11,894 57,791 14,478
215.00 45,951 5,140 46,517 5,513 47,414 5,914 - - 50,577 9,246 53,632 13,102 56,094 15,700
220.00 43,454 6,110 44,113 6,461 45,127 6,898 - - 48,564 10,469 51,836 14,291 54,394 16,956
225.00 40,959 7,110 41,730 7,481 42,880 7,929 - - 46,595 11,639 50,077 15,623 52,689 18,560
230.00 38,464 8,119 39,377 8,544 40,671 9,041 41,898 9,862 44,671 12,919 48,296 16,924 51,170 19,948
235.00 35,968 9,147 37,054 9,679 38,502 10,191 39,840 11,208 42,792 14,249 46,585 18,296 49,645 21,347
240.00 33,471 10,204 34,772 10,896 36,572 11,428 37,826 12,620 40,957 15,595 44,962 19,658 48,073 22,652
245.00 30,974 11,308 32,529 12,179 34,308 12,767 35,865 14,102 39,172 17,117 43,348 21,161 46,499 24,224
250.00 28,477 12,486 30,336 13,540 32,288 14,192 33,957 15,709 37,431 18,702 41,728 22,671 45,145 25,851
255.00 25,983 13,750 28,356 14,986 30,325 15,825 32,101 17,301 35,738 20,279 40,201 24,428 43,766 27,332
260.00 23,503 15,088 25,902 16,506 28,420 17,612 30,367 19,071 34,097 21,913 38,744 25,827 42,380 28,875
265.00 21,078 16,586 24,121 18,113 26,659 19,413 28,587 20,839 32,729 23,649 37,539 27,620 40,943 30,280
270.00 18,901 18,309 22,232 19,849 24,992 21,471 26,994 22,740 31,103 25,553 35,898 29,465 39,560 32,280
275.00 17,287 20,060 20,418 21,875 23,185 23,408 25,393 24,700 29,630 27,301 34,393 31,036 38,499 34,116
280.00 15,738 22,403 18,665 24,072 21,618 25,626 23,870 26,748 28,320 29,265 33,268 32,929 37,415 35,738
285.00 14,322 24,962 16,963 26,325 20,061 27,792 22,407 28,516 26,935 31,286 32,074 34,836 36,279 37,592
290.00 13,018 27,520 15,351 28,542 18,544 29,509 20,952 30,979 25,563 33,248 30,622 36,739 35,002 39,353
295.00 11,811 30,074 13,836 30,857 17,108 31,959 19,561 32,917 24,249 35,307 29,495 38,680 33,731 41,252
300.00 10,678 32,621 12,419 33,198 15,747 34,147 18,234 35,086 22,985 37,160 28,521 40,667 32,799 43,224
310.00 8,576 37,685 10,153 37,957 13,247 38,697 15,768 39,438 20,596 41,270 26,340 44,417 30,768 47,053
320.00 6,653 42,694 8,213 42,808 11,045 43,339 13,561 43,962 18,408 45,571 24,128 48,450 28,685 50,758
330.00 4,938 47,694 6,546 47,727 9,133 48,068 11,599 48,548 16,401 49,893 22,247 52,503 26,917 54,798
340.00 3,485 52,694 5,132 52,696 7,488 52,883 9,854 53,236 14,579 54,396 20,373 56,780 25,130 58,826
350.00 2,530 57,694 3,949 57,694 6,099 57,766 8,342 58,010 12,923 58,920 18,632 61,044 23,379 62,980
360.00 1,863 62,694 2,995 62,694 4,929 62,694 7,011 62,833 11,429 63,566 17,138 65,415 21,775 67,243
370.00 1,804 67,694 2,215 67,694 3,959 67,694 5,882 67,694 10,082 68,256 15,569 69,884 20,346 71,526
380.00 1,804 72,694 1,829 72,694 3,163 72,694 4,861 72,694 8,786 72,694 14,287 74,370 18,914 75,842
390.00 1,804 77,694 1,814 77,694 2,472 77,694 4,038 77,694 7,711 77,694 12,912 78,952 17,505 80,315
400.00 1,804 82,694 1,804 82,694 1,940 82,694 3,358 82,694 6,766 82,694 11,704 83,598 16,225 84,797
410.00 1,804 87,694 1,804 87,694 1,834 87,694 2,765 87,694 5,926 87,694 10,704 87,694 15,077 89,296
420.00 1,804 92,694 1,804 92,694 1,819 92,694 2,248 92,694 5,183 92,694 9,885 92,694 13,939 93,890
BYE (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 20,914 611 - - 21,212 860 - - - -
18.00 20,280 611 20,340 611 20,421 621 - - 20,746 978 21,110 1,520 21,381 2,097
18.50 19,782 611 19,845 611 19,928 702 - - 20,288 1,101 20,680 1,689 20,978 2,277
19.00 19,282 673 19,346 680 19,442 815 - - 19,830 1,236 20,247 1,854 20,574 2,466
19.50 18,783 762 18,851 768 18,948 955 - - 19,378 1,384 19,825 2,034 20,172 2,690
20.00 18,284 866 18,356 925 18,466 1,071 - - 18,933 1,539 19,422 2,219 19,796 2,912
21.00 17,286 1,109 17,364 1,217 17,495 1,375 - - 18,050 1,879 18,591 2,651 19,056 3,342
22.00 16,285 1,403 16,379 1,539 16,537 1,712 16,707 1,860 17,187 2,262 17,808 3,077 18,311 3,833
23.00 15,286 1,744 15,394 1,902 15,589 2,090 15,794 2,250 16,344 2,676 17,040 3,582 17,625 4,353
24.00 14,289 2,120 14,424 2,305 14,662 2,506 14,898 2,673 15,529 3,120 16,292 4,087 16,943 4,862
25.00 13,288 2,518 13,458 2,729 13,748 2,938 14,025 3,114 14,733 3,601 15,578 4,634 16,257 5,458
26.00 12,284 2,935 12,512 3,193 12,860 3,430 13,176 3,607 13,958 4,123 14,873 5,218 15,663 6,043
27.00 11,277 3,364 11,580 3,701 11,995 3,953 12,350 4,136 13,220 4,677 14,208 5,784 15,055 6,629
28.00 10,264 3,811 10,671 4,238 11,159 4,509 11,557 4,708 12,502 5,259 13,567 6,431 14,450 7,296
29.00 9,251 4,300 9,746 4,817 10,307 5,098 10,764 5,308 11,815 5,872 12,937 7,087 13,904 7,947
30.00 8,235 4,831 8,892 5,426 9,531 5,733 10,031 5,937 11,157 6,511 12,340 7,722 13,375 8,606
31.00 7,255 5,423 8,110 6,072 8,805 6,396 9,317 6,619 10,523 7,229 11,780 8,453 12,848 9,291
32.00 6,515 6,080 7,382 6,777 8,118 7,108 8,688 7,330 9,912 7,958 11,215 9,165 12,315 10,021
33.00 5,847 6,822 6,760 7,525 7,465 7,861 8,074 8,078 9,336 8,696 10,690 9,873 11,858 10,740
34.00 5,226 7,641 6,125 8,309 6,886 8,645 7,517 8,855 8,783 9,491 10,191 10,633 11,412 11,460
35.00 4,668 8,616 5,580 9,122 6,304 9,447 6,966 9,651 8,257 10,284 9,710 11,412 10,965 12,220
36.00 4,161 9,661 5,054 9,912 5,739 10,212 6,421 10,427 7,759 11,087 9,222 12,179 10,502 12,999
37.00 3,688 10,696 4,562 10,810 5,212 11,073 5,916 11,317 7,291 11,939 8,796 12,946 10,118 13,784
38.00 3,249 11,721 4,107 11,777 4,732 12,004 5,440 12,211 6,840 12,783 8,396 13,783 9,746 14,560
39.00 2,849 12,738 3,692 12,751 4,317 12,932 4,984 13,110 6,420 13,634 7,987 14,597 9,374 15,347
40.00 2,463 13,748 3,309 13,736 3,921 13,882 4,520 14,043 6,020 14,528 7,567 15,420 8,981 16,171
41.00 2,114 14,754 2,964 14,725 3,534 14,837 4,132 14,970 5,644 15,414 7,229 16,245 8,611 17,003
42.00 1,802 15,754 2,632 15,720 3,208 15,801 3,784 15,919 5,275 16,302 6,900 17,116 8,306 17,833
43.00 1,495 16,754 2,344 16,720 2,909 16,777 3,447 16,876 4,945 17,232 6,564 17,985 8,012 18,672
44.00 1,285 17,754 2,075 17,722 2,623 17,759 3,158 17,832 4,625 18,153 6,226 18,850 7,708 19,504
45.00 1,109 18,754 1,843 18,729 2,367 18,746 2,864 18,805 4,331 19,082 5,908 19,727 7,388 20,364
46.00 963 19,754 - - 2,144 19,738 - - 4,049 20,018 5,646 20,609 - -
47.00 842 20,754 - - 1,921 20,732 - - 3,780 20,971 5,389 21,515 - -
48.00 741 21,754 - - 1,737 21,734 - - 3,541 21,924 5,109 22,431 - -
49.00 - - - - 1,554 22,736 - - 3,298 22,880 4,843 23,340 - -
CCC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,875 107 - - - - - - - -
2.40 - - - - 3,776 107 - - - - - - - -
2.50 - - - - 3,678 107 - - - - - - - -
2.60 - - - - 3,579 107 - - - - - - - -
2.70 - - - - 3,479 107 - - - - - - - -
2.80 - - - - 3,380 107 - - 3,419 107 - - - -
2.90 - - - - 3,285 119 - - 3,319 117 - - - -
3.00 3,162 131 3,172 133 3,185 132 - - 3,229 129 3,300 196 3,372 292
3.10 3,062 148 3,072 149 3,085 148 - - 3,139 145 3,210 226 3,293 318
3.20 2,961 165 2,972 166 2,985 165 - - 3,039 183 3,120 258 3,214 360
3.30 2,861 185 2,874 186 2,885 185 - - 2,949 218 3,040 307 3,134 391
3.40 2,761 208 2,774 209 2,792 208 - - 2,858 254 2,958 333 3,054 433
3.50 2,661 234 2,674 234 2,692 232 - - 2,775 288 2,877 383 2,984 489
3.60 2,561 262 2,574 262 2,598 260 - - 2,684 322 2,796 426 2,913 530
3.70 2,461 294 2,474 293 2,498 304 - - 2,600 368 2,714 466 2,832 573
3.80 2,361 327 2,377 326 2,404 346 2,433 366 2,516 413 2,640 515 2,759 627
3.90 2,261 363 2,277 362 2,310 388 2,340 405 2,432 459 2,558 571 2,696 679
4.00 2,161 401 2,180 408 2,215 431 2,252 455 2,346 504 2,484 612 2,624 729
4.10 2,061 440 2,084 452 2,126 480 2,145 495 2,261 549 2,418 668 2,560 793
4.20 1,961 480 1,987 498 2,037 531 2,078 552 2,183 603 2,343 724 2,496 847
4.30 1,861 520 1,889 550 1,946 582 1,989 601 2,105 651 2,276 788 2,432 911
4.40 1,761 560 1,796 596 1,857 632 1,908 652 2,027 712 2,200 840 2,366 968
4.50 1,659 606 1,701 648 1,772 684 1,825 708 1,957 768 2,133 904 2,301 1,027
4.60 1,558 652 1,607 706 1,686 742 1,743 772 1,885 823 2,074 968 2,244 1,091
4.70 1,456 698 1,517 758 1,601 806 1,667 830 1,813 893 2,006 1,041 2,188 1,155
4.80 1,353 750 1,427 822 1,507 870 1,566 894 1,741 957 1,945 1,105 2,121 1,222
4.90 1,253 802 1,334 880 1,427 934 1,497 958 1,677 1,027 1,886 1,171 2,073 1,287
5.00 1,151 866 1,255 950 1,354 998 1,427 1,028 1,613 1,100 1,825 1,243 2,015 1,355
5.25 950 1,031 1,057 1,122 1,173 1,176 1,254 1,206 1,454 1,287 1,677 1,424 1,884 1,544
5.50 802 1,253 907 1,300 1,006 1,372 1,097 1,397 1,302 1,482 1,545 1,618 1,759 1,719
5.75 674 1,511 773 1,533 856 1,583 956 1,616 1,176 1,694 1,422 1,808 1,643 1,920
6.00 563 1,773 647 1,777 727 1,801 823 1,845 1,050 1,903 1,308 2,015 1,537 2,111
6.25 462 2,026 548 2,021 620 2,039 700 2,058 943 2,123 1,200 2,224 1,426 2,320
6.50 381 2,276 451 2,271 534 2,283 618 2,295 834 2,348 1,104 2,441 1,338 2,527
6.75 314 2,526 366 2,523 451 2,527 537 2,536 735 2,581 1,006 2,656 1,248 2,741
7.00 264 2,776 299 2,776 381 2,774 454 2,782 648 2,812 933 2,877 1,156 2,957
7.25 224 3,026 232 3,026 312 3,023 389 3,026 574 3,049 843 3,111 1,088 3,178
7.50 192 3,276 201 3,276 264 3,276 321 3,274 520 3,290 781 3,338 1,006 3,401
7.75 168 3,526 176 3,526 214 3,526 278 3,526 463 3,532 718 3,576 935 3,623
8.00 149 3,776 156 3,776 160 3,776 233 3,776 405 3,777 653 3,808 877 3,856
CCE (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,296 139 - - - - - - - -
4.80 - - - - 6,197 139 - - - - - - - -
4.90 - - - - 6,097 139 - - - - - - - -
5.00 - - - - 5,998 139 - - - - - - - -
5.25 5,714 139 5,738 139 5,764 139 - - 5,823 139 5,959 253 - -
5.50 5,464 139 5,488 139 5,512 139 - - 5,595 148 5,743 302 - -
5.75 5,214 139 5,237 139 5,260 139 - - 5,383 210 5,527 380 5,597 592
6.00 4,964 139 4,986 139 5,007 139 - - 5,150 262 5,324 451 5,389 668
6.25 4,714 139 4,736 139 4,778 139 - - 4,932 321 5,133 544 5,205 773
6.50 4,466 149 4,487 152 4,543 157 - - 4,713 396 4,937 628 5,021 881
6.75 4,216 181 4,250 184 4,293 223 - - 4,505 495 4,741 733 4,838 986
7.00 3,966 222 4,000 224 4,070 281 4,131 374 4,305 585 4,554 844 4,666 1,107
7.25 3,717 273 3,761 273 3,844 343 3,916 453 4,103 678 4,376 952 4,502 1,238
7.50 3,467 335 3,521 353 3,615 451 3,700 557 3,910 790 4,205 1,076 4,340 1,370
7.75 3,218 411 3,288 450 3,394 535 3,491 669 3,713 916 4,032 1,206 4,183 1,505
8.00 2,968 499 3,053 546 3,180 656 3,290 779 3,534 1,044 3,866 1,329 4,036 1,657
8.25 2,719 596 2,831 655 2,972 781 3,093 910 3,361 1,184 3,708 1,482 3,881 1,797
8.50 2,471 702 2,606 779 2,778 922 2,904 1,048 3,186 1,323 3,557 1,625 3,744 1,941
8.75 2,220 814 2,407 911 2,597 1,065 2,737 1,193 3,017 1,469 3,403 1,769 3,604 2,079
9.00 1,972 937 2,197 1,052 2,413 1,233 2,586 1,354 2,863 1,630 3,266 1,940 3,472 2,237
9.25 1,738 1,073 1,998 1,205 2,206 1,393 2,384 1,526 2,707 1,790 3,127 2,099 3,342 2,395
9.50 1,501 1,221 1,810 1,380 2,059 1,576 2,234 1,705 2,567 1,967 2,995 2,257 3,222 2,554
9.75 1,306 1,393 1,634 1,580 1,898 1,765 2,072 1,884 2,424 2,138 2,859 2,433 3,100 2,730
10.00 1,146 1,602 1,463 1,794 1,753 1,959 1,933 2,076 2,287 2,321 2,742 2,607 2,988 2,906
10.50 875 2,109 1,157 2,224 1,462 2,372 1,658 2,479 2,034 2,694 2,501 2,964 2,758 3,295
11.00 660 2,612 890 2,685 1,210 2,800 1,412 2,888 1,804 3,085 2,281 3,354 2,531 3,675
11.50 471 3,116 684 3,154 997 3,242 1,204 3,320 1,597 3,498 2,087 3,741 2,340 4,052
12.00 346 3,616 502 3,635 819 3,696 1,012 3,764 1,406 3,924 1,896 4,149 2,177 4,448
12.50 262 4,116 393 4,124 668 4,166 838 4,215 1,232 4,356 1,733 4,561 2,017 4,846
13.00 205 4,616 278 4,616 528 4,639 691 4,678 1,079 4,804 1,579 4,993 1,860 5,251
13.50 166 5,116 194 5,116 401 5,116 581 5,154 955 5,253 1,432 5,426 1,725 5,668
14.00 139 5,616 173 5,616 335 5,616 460 5,616 822 5,715 1,294 5,857 1,617 6,096
14.50 139 6,116 157 6,116 268 6,116 400 6,116 727 6,181 1,181 6,313 1,487 6,526
15.00 139 6,616 144 6,616 193 6,616 339 6,616 625 6,616 1,065 6,763 1,380 6,961
CDA (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,895 379 8,898 379 8,902 379 - - 8,911 379 8,922 379 8,922 379
0.20 8,645 409 8,649 409 8,655 409 - - 8,668 409 8,683 475 8,683 475
0.25 8,395 508 8,401 508 8,407 508 - - 8,423 508 8,433 572 8,435 572
0.30 8,147 608 8,153 608 8,160 608 8,167 608 8,178 608 8,187 668 8,187 668
0.35 7,897 708 7,905 708 7,913 708 7,921 708 7,929 708 7,943 765 7,943 765
0.40 7,647 808 7,656 808 7,665 808 7,675 808 7,682 808 7,702 862 7,702 862
0.45 7,398 907 7,407 907 7,418 907 7,421 907 7,435 907 7,466 959 7,467 959
0.50 7,148 1,007 7,159 1,007 7,165 1,007 7,173 1,007 7,189 1,007 7,219 1,056 7,220 1,056
0.55 6,899 1,107 6,911 1,107 6,916 1,107 6,924 1,107 6,950 1,107 6,989 1,153 6,991 1,183
0.60 6,649 1,207 6,663 1,207 6,666 1,207 6,677 1,207 6,701 1,207 6,739 1,281 6,764 1,311
0.65 6,399 1,306 6,404 1,306 6,417 1,306 6,433 1,306 6,465 1,306 6,509 1,406 6,536 1,436
0.70 6,151 1,406 6,154 1,406 6,171 1,406 6,183 1,406 6,231 1,436 6,281 1,533 6,308 1,594
0.75 5,901 1,506 5,905 1,506 5,919 1,506 5,940 1,536 5,996 1,566 6,048 1,661 6,078 1,721
0.80 5,651 1,606 5,652 1,606 5,674 1,636 5,698 1,666 5,760 1,696 5,842 1,818 5,878 1,878
0.85 5,402 1,705 5,399 1,735 5,429 1,765 5,456 1,796 5,523 1,856 5,611 1,945 5,678 2,005
0.90 5,137 1,805 5,148 1,865 5,182 1,925 5,214 1,925 5,311 2,015 5,404 2,102 5,481 2,162
0.95 4,887 1,905 4,894 1,995 4,953 2,055 4,969 2,085 5,069 2,145 5,205 2,259 5,286 2,319
1.00 4,624 2,035 4,641 2,125 4,726 2,215 4,743 2,245 4,856 2,305 4,996 2,415 5,078 2,505
1.05 4,362 2,164 4,397 2,285 4,475 2,345 4,518 2,375 4,642 2,465 4,792 2,572 4,882 2,663
1.10 4,093 2,294 4,154 2,445 4,245 2,505 4,324 2,535 4,462 2,625 4,627 2,760 4,723 2,820
1.15 3,829 2,424 3,911 2,604 4,015 2,695 4,099 2,725 4,245 2,785 4,414 2,917 4,556 3,007
1.20 3,561 2,706 3,749 2,764 3,854 2,854 3,929 2,884 4,068 2,975 4,248 3,104 4,407 3,194
1.25 3,369 2,999 3,560 2,971 3,700 3,044 3,742 3,044 3,902 3,134 4,082 3,291 4,247 3,381
1.30 3,209 3,280 3,402 3,238 3,546 3,246 3,588 3,245 3,753 3,324 3,967 3,448 4,075 3,569
1.35 3,049 3,562 3,245 3,504 3,392 3,507 3,435 3,507 3,603 3,544 3,748 3,664 3,922 3,755
1.40 2,889 3,828 3,121 3,771 3,237 3,764 3,320 3,765 3,454 3,783 3,646 3,884 3,770 3,945
1.45 2,759 4,111 2,963 4,036 3,121 4,024 3,129 4,024 3,305 4,026 3,500 4,130 3,655 4,183
1.50 2,631 4,361 2,840 4,298 2,965 4,285 3,014 4,281 3,198 4,284 3,353 4,363 3,538 4,409
1.55 2,501 4,628 2,682 4,569 2,850 4,544 2,900 4,540 3,046 4,537 3,253 4,599 3,393 4,655
1.60 2,371 4,894 2,559 4,823 2,736 4,801 2,787 4,798 2,939 4,791 3,152 4,844 3,298 4,888
1.65 2,241 5,161 2,435 5,084 2,621 5,061 2,675 5,057 2,833 5,045 3,054 5,088 3,201 5,126
1.70 2,143 5,427 2,312 5,361 2,507 5,319 2,564 5,315 2,727 5,306 2,904 5,333 3,109 5,365
1.75 2,046 5,677 2,188 5,628 2,393 5,585 2,452 5,582 2,622 5,563 2,804 5,573 3,015 5,609
1.80 1,953 5,927 2,061 5,894 2,278 5,848 2,340 5,846 2,517 5,815 2,704 5,819 2,921 5,845
1.85 1,861 6,194 1,928 6,144 2,162 6,111 2,226 6,111 2,411 6,074 2,605 6,072 2,827 6,087
1.90 1,775 6,444 1,789 6,411 2,044 6,361 2,111 6,361 2,304 6,335 2,504 6,320 2,733 6,328
1.95 1,692 6,694 1,708 6,661 1,922 6,628 1,993 6,628 2,195 6,596 2,404 6,571 2,641 6,574
2.00 1,615 6,944 1,632 6,911 1,793 6,894 1,871 6,894 2,085 6,861 2,302 6,821 2,547 6,826
2.10 1,475 7,444 1,493 7,427 1,598 7,394 1,691 7,394 1,929 7,378 2,161 7,334 2,420 7,324
2.20 1,353 7,944 1,373 7,927 1,385 7,911 1,501 7,911 1,772 7,894 2,022 7,846 2,297 7,825
2.30 1,247 8,444 1,269 8,444 1,280 8,427 1,288 8,427 1,615 8,411 1,883 8,361 2,105 8,335
2.40 1,156 8,944 1,179 8,944 1,189 8,927 1,197 8,927 1,449 8,911 1,745 8,878 1,975 8,845
2.50 1,076 9,444 1,100 9,444 1,111 9,427 1,119 9,427 1,271 9,427 1,601 9,394 1,852 9,361
2.60 1,007 9,944 1,032 9,944 1,043 9,944 1,050 9,944 1,063 9,927 1,458 9,911 1,730 9,878
2.70 946 10,444 973 10,444 983 10,444 988 10,444 1,002 10,427 1,299 10,411 1,592 10,394
2.80 893 10,944 921 10,944 930 10,944 937 10,944 947 10,944 1,128 10,927 1,464 10,911
2.90 846 11,444 874 11,444 883 11,444 889 11,444 899 11,444 923 11,427 1,326 11,411
3.00 804 11,944 833 11,944 842 11,944 848 11,944 857 11,944 879 11,944 1,175 11,927
CGN (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,448 572 - - - - - - - -
1.45 - - - - 19,953 572 - - - - - - - -
1.50 - - - - 19,460 572 - - - - - - - -
1.55 - - - - 18,965 572 - - - - - - - -
1.60 - - - - 18,470 572 - - - - - - - -
1.65 - - - - 17,976 572 - - - - - - - -
1.70 - - - - 17,481 593 - - 17,706 582 - - - -
1.75 - - - - 16,997 639 - - 17,208 628 - - - -
1.80 - - - - 16,498 690 - - 16,709 678 - - - -
1.85 - - - - 15,998 751 - - 16,210 737 - - - -
1.90 15,361 807 15,416 818 15,500 815 - - 15,786 799 15,997 1,091 16,021 1,382
1.95 14,862 886 14,917 896 15,001 891 - - 15,286 874 15,496 1,314 15,609 1,589
2.00 14,364 972 14,420 979 14,504 973 - - 14,860 1,124 15,078 1,522 15,109 1,818
2.10 13,365 1,177 13,425 1,179 13,506 1,171 13,649 1,164 13,931 1,438 14,158 1,933 14,273 2,212
2.20 12,368 1,430 12,432 1,427 12,549 1,415 12,704 1,541 13,069 1,876 13,308 2,342 13,445 2,629
2.30 11,369 1,734 11,445 1,726 11,592 1,822 11,755 2,019 12,129 2,202 12,460 2,842 12,681 3,151
2.40 10,349 2,087 10,468 2,160 10,629 2,233 10,862 2,396 11,334 2,732 11,678 3,359 11,915 3,672
2.50 9,348 2,476 9,487 2,599 9,712 2,733 10,031 2,875 10,533 3,177 10,907 3,879 11,138 4,274
2.60 8,336 2,875 8,537 3,056 8,849 3,237 9,125 3,435 9,725 3,711 10,101 4,507 10,454 4,901
2.70 7,325 3,334 7,626 3,635 7,980 3,815 8,353 3,998 8,992 4,327 9,397 5,114 9,742 5,483
2.80 6,309 3,854 6,770 4,214 7,249 4,455 7,660 4,635 8,251 4,946 8,763 5,831 9,144 6,191
2.90 5,410 4,493 5,945 4,854 6,437 5,094 6,966 5,334 7,590 5,637 8,119 6,505 8,516 6,866
3.00 4,710 5,192 5,191 5,613 5,695 5,793 6,169 6,034 7,020 6,334 7,583 7,143 8,080 7,549
3.10 4,134 6,012 4,639 6,313 5,054 6,553 5,547 6,733 6,343 7,094 6,920 8,054 7,469 8,398
3.20 3,557 7,058 4,019 7,132 4,456 7,313 5,027 7,553 5,757 7,873 6,360 8,828 6,888 9,123
3.30 3,112 8,060 3,551 8,065 3,939 8,175 4,387 8,326 5,272 8,749 5,901 9,581 6,496 9,977
3.40 2,592 9,091 3,092 9,073 3,516 9,167 3,976 9,231 4,782 9,597 5,441 10,411 6,028 10,779
3.50 2,243 10,124 2,627 10,078 3,096 10,130 3,442 10,264 4,282 10,468 4,964 11,315 5,562 11,586
3.60 1,944 11,124 2,271 11,082 2,676 11,098 3,049 11,201 3,904 11,376 4,616 12,116 5,131 12,411
3.70 1,694 12,124 1,914 12,093 2,373 12,092 2,777 12,146 3,520 12,305 4,120 13,025 4,776 13,287
3.80 1,491 13,124 1,535 13,124 2,079 13,095 2,380 13,124 3,130 13,262 3,888 13,897 4,435 14,162
3.90 1,323 14,124 1,367 14,124 1,785 14,097 2,114 14,110 2,889 14,194 3,532 14,774 4,090 15,037
4.00 1,186 15,124 1,229 15,124 1,479 15,124 1,849 15,101 2,651 15,156 3,133 15,723 3,881 15,911
4.10 1,072 16,124 1,116 16,124 1,137 16,124 1,579 16,104 2,231 16,131 2,912 16,596 3,522 16,778
4.20 977 17,124 1,020 17,124 1,040 17,124 1,294 17,124 1,978 17,109 2,704 17,535 3,301 17,711
4.30 899 18,124 940 18,124 959 18,124 972 18,124 1,718 18,112 2,452 18,471 3,098 18,648
4.40 831 19,124 872 19,124 890 19,124 - - 1,443 19,124 2,214 19,407 - -
4.50 774 20,124 815 20,124 831 20,124 - - 1,144 20,124 1,992 20,344 - -
CHT (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 18,364 298 - - - - - - - -
44.00 - - - - 17,869 298 - - 18,086 298 - - - -
45.00 - - - - 17,372 298 - - 17,596 298 - - - -
46.00 16,716 298 16,793 298 16,876 298 - - 17,104 298 17,279 298 17,289 298
47.00 16,217 298 16,294 298 16,379 298 16,454 298 16,616 298 16,798 298 16,808 298
48.00 15,717 298 15,798 298 15,884 298 15,961 298 16,127 298 16,307 298 16,312 298
49.00 15,218 298 15,299 298 15,389 298 15,467 298 15,637 298 15,819 298 15,833 298
50.00 14,718 298 14,803 298 14,894 298 14,976 298 15,142 298 15,341 298 15,352 298
52.50 13,471 298 13,558 298 13,653 298 13,741 298 13,914 298 14,114 298 14,129 303
55.00 12,223 298 12,313 298 12,413 298 12,506 298 12,693 298 12,906 308 12,921 384
57.50 10,974 298 11,069 298 11,174 298 11,271 298 11,471 298 11,718 534 11,734 715
60.00 9,726 404 9,827 404 9,939 396 10,042 388 10,272 414 10,544 868 10,585 1,160
62.50 8,478 642 8,584 635 8,707 622 8,827 654 9,103 722 9,414 1,349 9,507 1,717
65.00 7,256 1,014 7,406 1,002 7,498 1,026 7,646 1,074 7,982 1,169 8,333 1,903 8,500 2,387
67.50 5,979 1,494 6,144 1,511 6,388 1,562 6,584 1,615 7,025 1,753 7,424 2,593 7,643 3,148
70.00 4,717 2,049 4,983 2,142 5,273 2,232 5,515 2,292 5,956 2,499 6,450 3,372 6,712 3,983
72.50 3,461 2,683 3,867 2,893 4,254 3,013 4,535 3,079 5,132 3,354 5,497 4,230 5,915 4,900
75.00 2,632 3,606 2,955 3,783 3,368 3,924 3,675 4,030 4,336 4,296 4,781 5,168 5,274 5,874
77.50 1,990 4,892 2,288 4,934 2,660 5,046 3,012 5,135 3,686 5,343 4,137 6,140 4,728 6,883
80.00 1,459 6,166 1,749 6,183 2,097 6,216 2,476 6,316 3,140 6,436 3,570 7,181 4,188 7,806
82.50 1,032 7,427 1,320 7,427 1,661 7,476 2,050 7,538 2,686 7,580 3,084 8,361 3,722 8,802
85.00 699 8,682 988 8,673 1,324 8,698 1,715 8,748 2,312 8,831 2,674 9,479 3,314 9,869
87.50 469 9,932 741 9,929 1,063 9,933 1,459 9,969 2,005 10,024 2,323 10,460 2,953 10,942
90.00 318 11,182 566 11,182 864 11,180 1,229 11,203 1,750 11,239 2,040 11,758 2,641 12,057
92.50 298 12,432 427 12,432 720 12,431 1,053 12,442 1,532 12,463 1,787 12,908 2,375 13,172
95.00 298 13,682 336 13,682 598 13,682 926 13,684 1,345 13,698 1,583 14,082 2,119 14,313
97.50 298 14,932 323 14,932 508 14,932 828 14,931 1,178 14,937 1,406 15,257 1,925 15,461
100.00 298 16,182 318 16,182 436 16,182 747 16,182 1,065 16,182 1,261 16,438 1,746 16,613
102.50 298 17,432 313 17,432 369 17,432 671 17,432 966 17,432 1,120 17,629 1,595 17,783
105.00 298 18,682 308 18,682 353 18,682 622 18,682 881 18,682 1,010 18,827 1,465 18,957
107.50 298 19,932 303 19,932 348 19,932 576 19,932 821 19,932 927 20,024 1,325 20,138
CHU (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,610 220 - - - - - - - -
3.70 - - - - 8,413 220 - - - - - - - -
3.80 - - - - 8,216 220 - - - - - - - -
3.90 - - - - 8,017 220 - - - - - - - -
4.00 - - - - 7,820 220 - - - - - - - -
4.10 - - - - 7,628 220 - - - - - - - -
4.20 - - - - 7,428 220 - - - - - - - -
4.30 - - - - 7,228 226 - - 7,337 220 - - - -
4.40 - - - - 7,028 246 - - 7,137 239 - - - -
4.50 6,762 268 6,794 272 6,828 270 - - 6,957 263 7,073 487 7,156 684
4.60 6,562 293 6,596 297 6,629 295 - - 6,777 287 6,893 550 6,980 766
4.70 6,364 325 6,397 328 6,429 325 6,469 323 6,577 365 6,716 613 6,801 829
4.80 6,164 360 6,197 361 6,244 359 6,286 355 6,396 433 6,552 700 6,641 917
4.90 5,964 399 6,001 400 6,044 396 6,086 393 6,213 501 6,370 765 6,476 996
5.00 5,764 442 5,801 442 5,844 438 5,901 477 6,030 565 6,213 859 6,320 1,078
5.25 5,264 574 5,302 571 5,369 599 5,431 623 5,597 741 5,780 1,047 5,928 1,315
5.50 4,765 738 4,809 755 4,891 792 4,956 830 5,159 922 5,384 1,308 5,564 1,561
5.75 4,266 927 4,329 952 4,421 1,009 4,519 1,039 4,748 1,167 5,003 1,572 5,196 1,836
6.00 3,763 1,126 3,873 1,198 3,971 1,261 4,075 1,300 4,348 1,432 4,628 1,846 4,871 2,110
6.25 3,263 1,350 3,406 1,458 3,526 1,530 3,684 1,578 3,959 1,731 4,289 2,162 4,539 2,426
6.50 2,752 1,609 2,951 1,753 3,145 1,838 3,224 1,874 3,596 2,054 3,954 2,480 4,236 2,740
6.75 2,285 1,905 2,526 2,073 2,758 2,157 2,915 2,205 3,262 2,417 3,647 2,825 3,952 3,085
7.00 1,930 2,261 2,163 2,417 2,398 2,513 2,569 2,561 2,941 2,791 3,335 3,189 3,675 3,432
7.25 1,635 2,728 1,851 2,797 2,068 2,893 2,255 2,961 2,650 3,173 3,067 3,569 3,428 3,814
7.50 1,376 3,239 1,567 3,272 1,747 3,349 1,951 3,381 2,376 3,587 2,793 3,945 3,169 4,177
7.75 1,158 3,763 1,331 3,762 1,495 3,794 1,686 3,832 2,117 4,002 2,553 4,345 2,970 4,574
8.00 941 4,269 1,114 4,259 1,280 4,291 1,438 4,331 1,874 4,450 2,336 4,744 2,749 4,968
8.25 776 4,769 919 4,760 1,085 4,779 1,242 4,796 1,678 4,900 2,133 5,170 2,550 5,376
8.50 642 5,269 782 5,263 916 5,267 1,040 5,284 1,477 5,352 1,935 5,594 2,360 5,790
8.75 537 5,769 610 5,769 775 5,764 866 5,769 1,300 5,827 1,771 6,027 2,189 6,212
9.00 454 6,269 473 6,269 634 6,269 727 6,268 1,151 6,299 1,594 6,480 2,022 6,637
9.25 389 6,769 408 6,769 533 6,769 638 6,769 999 6,781 1,450 6,920 1,879 7,079
9.50 339 7,269 356 7,269 432 7,269 550 7,269 880 7,275 1,322 7,385 1,735 7,515
9.75 299 7,769 315 7,769 323 7,769 461 7,769 759 7,769 1,188 7,843 1,601 7,964
10.00 266 8,269 282 8,269 288 8,269 367 8,269 682 8,269 1,073 8,316 1,488 8,417
CIT (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 5,937 168 - - 5,987 168 - - - -
4.90 5,803 168 5,821 168 5,838 168 - - 5,900 168 5,955 179 - -
5.00 5,704 168 5,722 168 5,740 168 - - 5,800 168 5,868 214 5,884 332
5.25 5,454 168 5,473 168 5,494 168 - - 5,561 168 5,639 281 5,647 393
5.50 5,204 194 5,224 197 5,246 196 - - 5,321 220 5,412 350 5,431 481
5.75 4,954 234 4,974 236 4,996 234 - - 5,081 280 5,180 419 5,213 573
6.00 4,706 282 4,726 283 4,753 281 - - 4,850 341 4,963 504 4,996 674
6.25 4,456 342 4,477 342 4,504 339 - - 4,617 421 4,748 612 4,795 776
6.50 4,206 411 4,230 410 4,260 425 - - 4,393 501 4,536 720 4,593 903
6.75 3,957 492 3,984 490 4,022 514 4,062 536 4,175 608 4,328 842 4,397 1,017
7.00 3,707 581 3,737 590 3,782 616 3,830 642 3,954 704 4,123 968 4,203 1,138
7.25 3,457 678 3,489 691 3,547 720 3,598 742 3,750 821 3,928 1,110 4,024 1,276
7.50 3,206 778 3,248 814 3,317 840 3,378 866 3,542 946 3,736 1,247 3,840 1,414
7.75 2,956 878 3,010 926 3,084 962 3,156 994 3,341 1,074 3,550 1,393 3,678 1,587
8.00 2,702 990 2,770 1,056 2,863 1,098 2,945 1,128 3,147 1,216 3,368 1,552 3,510 1,746
8.25 2,448 1,102 2,543 1,192 2,650 1,240 2,739 1,276 2,958 1,373 3,209 1,716 3,344 1,911
8.50 2,193 1,231 2,324 1,340 2,443 1,388 2,538 1,430 2,775 1,532 3,033 1,894 3,197 2,082
8.75 1,937 1,373 2,097 1,493 2,240 1,547 2,350 1,584 2,607 1,698 2,885 2,070 3,048 2,257
9.00 1,718 1,533 1,892 1,659 2,050 1,719 2,186 1,755 2,437 1,878 2,730 2,241 2,901 2,432
9.25 1,552 1,705 1,721 1,837 1,875 1,897 2,001 1,933 2,275 2,070 2,573 2,434 2,767 2,612
9.50 1,393 1,911 1,565 2,033 1,699 2,087 1,841 2,129 2,130 2,266 2,436 2,625 2,637 2,810
9.75 1,252 2,175 1,417 2,229 1,537 2,289 1,680 2,328 1,982 2,468 2,302 2,818 2,505 3,000
10.00 1,122 2,435 1,274 2,457 1,385 2,507 1,536 2,555 1,853 2,684 2,166 3,019 2,379 3,190
10.50 895 2,950 1,029 2,949 1,134 2,975 1,265 3,008 1,590 3,114 1,937 3,421 2,169 3,595
11.00 693 3,457 820 3,446 923 3,460 1,038 3,482 1,366 3,558 1,711 3,851 1,956 3,997
11.50 536 3,957 649 3,950 747 3,952 833 3,962 1,163 4,023 1,520 4,276 1,779 4,421
12.00 418 4,457 492 4,454 601 4,452 675 4,456 998 4,494 1,337 4,720 1,592 4,848
12.50 333 4,957 385 4,957 472 4,957 538 4,954 847 4,973 1,183 5,166 1,432 5,284
13.00 272 5,457 283 5,457 365 5,457 422 5,457 707 5,463 1,041 5,616 1,294 5,732
13.50 225 5,957 238 5,957 287 5,957 325 5,957 607 5,956 910 6,076 1,163 6,174
14.00 192 6,457 204 6,457 208 6,457 256 6,457 504 6,457 811 6,537 1,062 6,628
14.50 168 6,957 177 6,957 181 6,957 184 6,957 423 6,957 695 7,001 947 7,085
15.00 168 7,457 168 7,457 168 7,457 168 7,457 336 7,457 629 7,483 863 7,547
15.50 168 7,957 168 7,957 168 7,957 168 7,957 281 7,957 534 7,966 798 8,022
CKH (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,127 171 - - 9,267 171 - - - -
28.00 8,535 171 - - 8,633 171 - - 8,784 171 8,884 255 - -
29.00 8,036 171 - - 8,141 171 - - 8,299 171 8,432 354 - -
30.00 7,536 171 7,588 171 7,647 171 - - 7,832 171 7,955 470 - -
31.00 7,036 171 7,087 171 7,155 171 - - 7,359 216 7,504 591 - -
32.00 6,537 171 6,593 171 6,661 171 - - 6,886 305 7,059 737 - -
33.00 6,038 171 6,092 171 6,169 171 6,246 229 6,438 435 6,626 926 6,702 1,157
34.00 5,538 208 5,600 208 5,686 230 5,772 329 5,993 567 6,201 1,110 6,298 1,369
35.00 5,039 290 5,112 288 5,215 357 5,317 482 5,563 727 5,793 1,336 5,903 1,593
36.00 4,539 407 4,629 444 4,745 508 4,866 647 5,143 920 5,395 1,569 5,529 1,840
37.00 4,042 568 4,150 618 4,292 696 4,430 858 4,737 1,142 5,011 1,826 5,166 2,098
38.00 3,544 767 3,684 826 3,852 919 4,010 1,080 4,352 1,383 4,648 2,107 4,823 2,379
39.00 3,059 985 3,235 1,058 3,478 1,182 3,615 1,336 3,981 1,655 4,288 2,400 4,499 2,675
40.00 2,564 1,226 2,826 1,332 3,060 1,486 3,182 1,639 3,626 1,950 3,964 2,715 4,177 2,980
41.00 2,081 1,510 2,411 1,635 2,671 1,825 2,894 1,966 3,287 2,264 3,639 3,038 3,885 3,304
42.00 1,681 1,845 2,023 2,023 2,312 2,193 2,546 2,314 2,997 2,580 3,386 3,341 3,654 3,596
43.00 1,371 2,299 1,672 2,451 1,982 2,582 2,224 2,690 2,671 2,961 3,054 3,736 3,329 3,990
44.00 1,107 2,804 1,354 2,885 1,682 3,041 1,927 3,111 2,392 3,333 2,790 4,099 3,084 4,342
45.00 883 3,308 1,073 3,365 1,403 3,446 1,659 3,562 2,136 3,729 2,530 4,480 2,835 4,710
46.00 681 3,813 835 3,838 1,164 3,898 1,414 3,962 1,893 4,126 2,305 4,864 2,624 5,096
47.00 502 4,313 656 4,321 948 4,359 1,198 4,411 1,675 4,554 2,073 5,270 2,416 5,475
48.00 378 4,813 505 4,813 769 4,834 1,001 4,872 1,469 4,985 1,876 5,670 2,209 5,877
49.00 288 5,313 373 5,313 613 5,313 833 5,313 1,289 5,432 1,686 6,091 2,042 6,285
50.00 224 5,813 270 5,813 476 5,813 689 5,813 1,127 5,882 1,514 6,513 1,865 6,688
52.50 171 7,063 171 7,063 256 7,063 405 7,063 777 7,063 1,140 7,602 1,494 7,749
55.00 171 8,313 171 8,313 171 8,313 249 8,313 533 8,313 852 8,723 1,185 8,843
57.50 171 9,563 171 9,563 171 9,563 171 9,563 355 9,563 627 9,868 928 9,966
60.00 171 10,813 171 10,813 171 10,813 171 10,813 245 10,813 447 11,041 720 11,108
62.50 171 12,063 171 12,063 171 12,063 171 12,063 171 12,063 318 12,219 562 12,276
CKP (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,928 365 16,995 365 17,067 365 - - 17,268 365 17,431 375 - -
21.00 15,929 365 15,999 365 16,077 365 - - 16,297 365 16,475 438 16,491 641
22.00 14,931 365 15,005 365 15,089 365 - - 15,323 365 15,514 629 15,538 893
23.00 13,933 365 14,008 365 14,101 365 - - 14,375 375 14,578 880 14,612 1,155
24.00 12,933 365 13,015 365 13,112 365 13,203 365 13,438 520 13,674 1,170 13,720 1,463
25.00 11,934 406 12,018 409 12,125 402 12,231 446 12,509 723 12,778 1,507 12,839 1,835
26.00 10,937 561 11,025 560 11,150 598 11,283 681 11,600 984 11,910 1,890 12,005 2,235
27.00 9,938 788 10,044 816 10,193 881 10,339 947 10,715 1,333 11,067 2,360 11,197 2,725
28.00 8,939 1,091 9,071 1,151 9,246 1,224 9,427 1,291 9,860 1,735 10,249 2,862 10,410 3,241
29.00 7,940 1,463 8,103 1,552 8,322 1,606 8,537 1,671 9,038 2,181 9,468 3,352 9,660 3,775
30.00 6,939 1,874 7,144 1,990 7,427 2,067 7,680 2,155 8,244 2,707 8,727 3,949 8,944 4,321
31.00 5,936 2,315 6,214 2,502 6,538 2,592 6,940 2,722 7,484 3,275 8,002 4,495 8,274 4,922
32.00 4,941 2,816 5,402 3,069 5,771 3,177 6,130 3,368 6,854 3,902 7,340 5,218 7,638 5,593
33.00 3,977 3,408 4,568 3,702 5,013 3,852 5,378 4,070 6,086 4,593 6,687 5,900 7,025 6,341
34.00 3,290 4,125 3,804 4,416 4,306 4,650 4,694 4,842 5,507 5,264 6,117 6,607 6,438 7,065
35.00 2,712 5,149 3,106 5,331 3,646 5,534 4,061 5,710 4,911 6,069 5,518 7,369 5,926 7,709
36.00 2,226 6,176 2,574 6,305 3,039 6,462 3,483 6,579 4,308 6,877 5,002 8,152 5,439 8,465
37.00 1,792 7,195 2,099 7,226 2,515 7,298 2,951 7,456 3,804 7,702 4,499 8,940 4,954 9,246
38.00 1,411 8,198 1,700 8,202 2,055 8,259 2,487 8,336 3,338 8,569 4,057 9,770 4,591 10,031
39.00 1,072 9,198 1,354 9,195 1,639 9,221 2,080 9,271 2,951 9,459 3,664 10,592 4,180 10,858
40.00 825 10,198 1,060 10,198 1,311 10,204 1,705 10,232 2,562 10,361 3,302 11,456 3,799 11,693
41.00 641 11,198 816 11,198 1,050 11,198 1,396 11,198 2,204 11,301 2,917 12,314 3,424 12,542
42.00 508 12,198 603 12,198 810 12,198 1,120 12,198 1,906 12,249 2,586 13,197 3,080 13,407
43.00 410 13,198 438 13,198 585 13,198 935 13,198 1,636 13,198 2,276 14,085 2,815 14,266
44.00 365 14,198 365 14,198 464 14,198 737 14,198 1,403 14,198 2,027 14,987 2,537 15,160
45.00 365 15,198 365 15,198 365 15,198 573 15,198 1,186 15,198 1,783 15,897 2,292 16,059
46.00 365 16,198 365 16,198 365 16,198 460 16,198 1,024 16,198 1,573 16,812 2,090 16,959
47.00 - - - - 365 17,198 - - 853 17,198 - - - -
48.00 - - - - 365 18,198 - - - - - - - -
CLI (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 14,278 403 - - - - - - - -
5.50 - - - - 14,029 403 - - - - - - - -
5.75 - - - - 13,779 403 - - 13,779 403 - - - -
6.00 - - - - 13,530 403 - - 13,529 403 - - - -
6.25 - - - - 13,280 403 - - 13,280 403 - - - -
6.50 - - - - 13,032 403 - - 13,030 403 - - - -
6.75 - - - - 12,781 415 - - 12,782 407 - - - -
7.00 12,528 420 12,532 464 12,531 462 - - 12,532 452 12,539 443 - -
7.25 12,278 470 12,282 518 12,282 514 - - 12,282 504 12,289 495 - -
7.50 12,028 523 12,032 575 12,032 572 - - 12,032 561 12,039 551 12,090 542
7.75 11,779 583 11,784 637 11,782 633 - - 11,782 621 11,789 611 11,864 601
8.00 11,529 647 11,534 705 11,534 701 - - 11,534 689 11,539 678 11,624 669
8.25 11,279 716 11,284 778 11,284 774 - - 11,284 762 11,289 752 11,384 744
8.50 11,030 790 11,035 857 11,034 851 - - 11,034 841 11,049 831 11,144 823
8.75 10,780 870 10,785 939 10,785 934 - - 10,784 925 10,810 917 10,918 911
9.00 10,532 954 10,536 1,026 10,535 1,022 - - 10,535 1,014 10,580 1,008 10,678 1,016
9.25 10,282 1,042 10,286 1,116 10,286 1,112 10,286 1,111 10,285 1,107 10,339 1,113 10,451 1,119
9.50 10,030 1,133 10,038 1,209 10,036 1,207 10,036 1,205 10,036 1,204 10,108 1,217 10,220 1,222
9.75 9,780 1,228 9,788 1,305 9,788 1,304 9,788 1,302 9,786 1,308 9,874 1,328 10,002 1,332
10.00 9,530 1,324 9,539 1,403 9,538 1,402 9,538 1,402 9,538 1,414 9,642 1,432 9,776 1,444
10.50 9,031 1,522 9,040 1,600 9,039 1,600 9,039 1,606 9,043 1,624 9,180 1,654 9,339 1,672
11.00 8,532 1,721 8,538 1,800 8,538 1,800 8,538 1,812 8,554 1,848 8,734 1,882 8,907 1,913
11.50 8,032 1,921 8,040 2,004 8,040 2,010 8,040 2,028 8,080 2,076 8,295 2,136 8,489 2,172
12.00 7,534 2,120 7,539 2,215 7,539 2,227 7,538 2,251 7,619 2,324 7,861 2,396 8,101 2,442
12.50 7,035 2,320 7,032 2,439 7,036 2,457 7,040 2,493 7,173 2,583 7,446 2,660 7,715 2,732
13.00 6,533 2,519 6,532 2,673 6,533 2,703 6,549 2,751 6,732 2,847 7,049 2,938 7,345 3,040
13.50 6,028 2,731 6,023 2,927 6,030 2,969 6,072 3,017 6,309 3,137 6,654 3,239 6,997 3,358
14.00 5,519 2,960 5,514 3,198 5,552 3,258 5,617 3,313 5,904 3,439 6,283 3,552 6,654 3,696
14.50 4,981 3,214 5,010 3,499 5,076 3,571 5,208 3,631 5,542 3,769 5,927 3,907 6,347 4,052
15.00 4,451 3,510 4,533 3,824 4,630 3,903 4,786 3,969 5,148 4,107 5,612 4,245 5,978 4,418
15.50 4,005 3,847 4,183 4,174 4,291 4,270 4,398 4,324 4,814 4,463 5,289 4,612 5,684 4,798
16.00 3,667 4,220 3,858 4,553 3,967 4,631 4,071 4,703 4,471 4,841 4,999 4,985 5,430 5,196
16.50 3,379 4,767 3,557 4,962 3,660 5,065 3,775 5,107 4,168 5,233 4,622 5,383 5,132 5,538
17.00 3,113 5,297 3,280 5,466 3,373 5,484 3,502 5,529 3,867 5,655 4,403 5,756 4,838 5,942
17.50 2,865 5,827 3,018 5,979 3,107 5,984 3,240 6,013 3,596 6,087 4,152 6,184 4,597 6,372
18.00 2,643 6,343 2,774 6,492 2,848 6,494 3,003 6,514 3,331 6,572 3,877 6,647 4,356 6,817
18.50 2,427 6,846 2,546 7,001 2,612 7,002 2,779 7,015 3,099 7,064 3,599 7,132 4,045 7,216
19.00 2,218 7,350 2,330 7,510 2,389 7,505 2,573 7,514 2,875 7,556 3,410 7,608 3,813 7,668
19.50 2,009 7,853 2,124 8,018 2,177 8,011 2,386 8,016 2,675 8,047 3,189 8,089 3,652 8,136
20.00 1,809 8,356 1,933 8,514 1,984 8,515 2,204 8,517 2,495 8,539 2,986 8,572 3,410 8,608
21.00 1,462 9,356 1,591 9,519 1,638 9,520 1,887 9,517 2,177 9,534 2,608 9,552 3,004 9,566
22.00 1,175 10,356 1,316 10,522 1,354 10,522 1,612 10,519 1,898 10,527 2,292 10,537 2,604 10,547
23.00 951 11,356 1,059 11,523 1,110 11,523 1,378 11,520 1,660 11,526 1,997 11,531 2,258 11,537
24.00 780 12,356 857 12,520 872 12,522 1,184 12,520 1,460 12,522 1,764 12,524 1,946 12,531
25.00 648 13,356 660 13,520 672 13,521 1,028 13,518 1,283 13,521 1,536 13,521 1,669 13,525
26.00 548 14,356 563 14,519 575 14,520 877 14,518 1,133 14,518 1,351 14,517 1,476 14,518
27.00 470 15,356 487 15,516 498 15,518 768 15,516 1,015 15,516 1,201 15,515 1,319 15,515
28.00 407 16,356 423 16,514 434 16,515 673 16,515 906 16,514 1,027 16,513 1,130 16,513
29.00 403 17,356 403 17,514 403 17,514 573 17,512 798 17,512 911 17,510 1,013 17,510
30.00 403 18,356 403 18,510 403 18,512 488 18,510 719 18,511 832 18,507 935 18,508
31.00 403 19,356 403 19,508 403 19,509 413 19,509 667 19,509 768 19,505 856 19,504
32.00 403 20,356 403 20,506 403 20,506 403 20,506 608 20,506 701 20,502 785 20,501
33.00 403 21,356 403 21,506 403 21,506 403 21,506 533 21,504 627 21,500 713 21,498
CLP (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 12,922 225 - - 12,920 225 - - - -
46.00 12,334 225 - - 12,427 225 - - 12,431 225 12,656 225 - -
47.00 11,835 225 11,913 225 11,927 225 11,929 225 11,925 225 12,174 225 12,444 230
48.00 11,335 225 11,417 225 11,432 225 11,437 225 11,434 225 11,692 225 11,977 235
49.00 10,837 225 10,918 225 10,933 225 10,934 225 10,946 225 11,221 230 11,522 280
50.00 10,337 225 10,422 225 10,437 225 10,442 225 10,460 225 10,749 235 11,062 367
52.50 9,089 225 9,177 225 9,192 225 9,194 225 9,262 277 9,588 427 9,946 583
55.00 7,840 225 7,932 225 7,952 236 7,958 286 8,092 510 8,471 704 8,872 904
57.50 6,601 394 6,773 386 6,807 511 6,831 558 6,962 873 7,390 1,102 7,845 1,323
60.00 5,346 752 5,508 773 5,558 921 5,586 979 5,895 1,363 6,370 1,605 6,871 1,851
62.50 4,093 1,251 4,276 1,315 4,362 1,484 4,479 1,562 4,900 2,002 5,430 2,242 5,966 2,484
65.00 2,827 1,852 3,115 1,991 3,245 2,213 3,447 2,366 3,982 2,776 4,563 2,998 5,132 3,210
67.50 1,874 2,805 2,120 2,870 2,287 3,211 2,542 3,324 3,142 3,714 3,727 3,905 4,312 4,095
70.00 1,262 4,099 1,426 4,091 1,521 4,342 1,793 4,429 2,480 4,658 3,086 4,803 3,686 4,959
72.50 772 5,351 900 5,351 985 5,502 1,210 5,507 1,886 5,731 2,483 5,838 3,074 5,955
75.00 441 6,601 523 6,601 591 6,740 776 6,760 1,397 6,860 1,963 6,933 2,534 7,021
77.50 263 7,851 285 7,851 342 7,966 473 7,975 1,003 8,036 1,533 8,076 2,068 8,136
80.00 225 9,101 225 9,101 225 9,206 277 9,202 710 9,240 1,169 9,266 1,683 9,299
82.50 225 10,351 225 10,351 225 10,445 225 10,440 493 10,457 881 10,469 1,348 10,492
85.00 225 11,601 225 11,601 225 11,691 225 11,687 342 11,703 648 11,717 1,071 11,739
87.50 225 12,851 225 12,851 225 12,931 225 12,926 235 12,941 484 12,954 837 12,977
90.00 225 14,101 225 14,101 225 14,176 225 14,171 225 14,187 362 14,200 664 14,224
92.50 225 15,351 225 15,351 225 15,418 225 15,412 225 15,426 250 15,438 517 15,460
95.00 225 16,601 225 16,601 225 16,661 - - 225 16,672 230 16,684 396 16,708
CMB (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 15,283 404 - - - - - - - -
18.00 - - - - 15,036 404 - - - - - - - -
18.50 - - - - 14,788 404 - - - - - - - -
19.00 - - - - 14,539 404 - - - - - - - -
19.50 - - - - 14,293 404 - - - - - - - -
20.00 13,974 404 14,008 404 14,044 404 - - 14,153 404 14,276 414 14,275 539
21.00 13,476 404 13,511 404 13,548 404 - - 13,665 404 13,800 419 13,800 665
22.00 12,975 404 13,013 404 13,053 404 - - 13,181 416 13,337 503 13,341 800
23.00 12,477 481 12,514 483 12,558 479 - - 12,697 525 12,872 621 12,875 954
24.00 11,977 588 12,017 590 12,063 584 - - 12,218 659 12,411 761 12,418 1,128
25.00 11,478 716 11,519 715 11,568 708 - - 11,738 806 11,960 909 11,970 1,309
26.00 10,979 864 11,022 860 11,075 874 - - 11,272 976 11,517 1,073 11,530 1,507
27.00 10,479 1,030 10,525 1,026 10,583 1,044 - - 10,803 1,146 11,075 1,261 11,090 1,734
28.00 9,981 1,212 10,029 1,216 10,095 1,238 - - 10,345 1,340 10,645 1,457 10,665 1,978
29.00 9,480 1,405 9,533 1,416 9,607 1,439 9,688 1,466 9,888 1,545 10,221 1,666 10,242 2,229
30.00 8,982 1,604 9,039 1,623 9,124 1,648 9,215 1,682 9,445 1,767 9,807 1,896 9,838 2,519
31.00 8,482 1,804 8,546 1,836 8,644 1,870 8,746 1,906 9,006 2,002 9,403 2,137 9,434 2,804
32.00 7,981 2,006 8,055 2,060 8,168 2,106 8,287 2,144 8,575 2,251 9,007 2,395 9,060 3,101
33.00 7,481 2,209 7,568 2,287 7,698 2,341 7,834 2,395 8,155 2,506 8,622 2,654 8,675 3,400
34.00 6,977 2,421 7,084 2,529 7,236 2,595 7,393 2,655 7,742 2,781 8,243 2,937 8,313 3,712
35.00 6,471 2,638 6,605 2,785 6,784 2,860 6,957 2,929 7,345 3,071 7,876 3,239 7,965 4,054
36.00 5,959 2,874 6,134 3,056 6,339 3,140 6,533 3,219 6,955 3,384 7,519 3,561 7,613 4,412
37.00 5,445 3,127 5,693 3,346 5,908 3,436 6,123 3,518 6,577 3,700 7,176 3,887 7,285 4,796
38.00 4,927 3,399 5,191 3,651 5,467 3,750 5,706 3,834 6,211 4,024 6,839 4,253 6,972 5,153
39.00 4,409 3,713 4,758 3,977 5,069 4,081 5,314 4,169 5,860 4,368 6,516 4,616 6,654 5,518
40.00 4,057 4,035 4,429 4,317 4,685 4,447 4,965 4,537 5,518 4,714 6,207 4,992 6,349 5,922
41.00 3,725 4,436 4,059 4,688 4,322 4,815 4,618 4,895 5,191 5,081 5,903 5,391 6,080 6,302
42.00 3,425 4,904 3,764 5,077 3,982 5,200 4,280 5,285 4,877 5,472 5,609 5,785 5,798 6,690
43.00 3,147 5,438 3,478 5,492 3,668 5,542 3,984 5,673 4,574 5,897 5,333 6,186 5,532 7,107
44.00 2,893 5,965 3,210 5,971 3,398 6,013 3,673 6,087 4,287 6,327 5,063 6,610 5,267 7,516
45.00 2,655 6,483 2,947 6,468 3,136 6,522 3,380 6,595 4,054 6,776 4,832 7,035 5,094 7,922
46.00 2,433 6,996 2,705 6,966 2,890 7,009 3,100 7,064 3,795 7,223 4,594 7,457 4,860 8,336
47.00 2,221 7,503 2,473 7,472 2,657 7,496 2,841 7,543 3,544 7,679 4,371 7,896 4,632 8,770
48.00 2,017 8,008 2,257 7,974 2,438 7,993 2,612 8,026 3,266 8,145 4,088 8,348 4,338 9,197
49.00 1,818 8,509 2,058 8,481 2,234 8,486 2,393 8,513 3,045 8,613 3,875 8,789 4,144 9,623
50.00 1,629 9,009 1,866 8,989 2,041 8,989 2,201 9,005 2,835 9,084 3,665 9,240 4,006 10,053
52.50 1,205 10,259 1,442 10,254 1,616 10,248 1,769 10,246 2,360 10,286 3,183 10,402 3,479 11,163
55.00 894 11,509 1,093 11,509 1,259 11,508 1,414 11,504 1,945 11,512 2,758 11,584 3,094 12,271
57.50 673 12,759 828 12,759 975 12,759 1,120 12,759 1,609 12,754 2,386 12,790 2,705 13,417
60.00 518 14,009 546 14,009 724 14,009 863 14,009 1,308 14,009 2,055 14,016 2,406 14,553
62.50 409 15,259 434 15,259 549 15,259 673 15,259 1,068 15,259 1,777 15,259 2,107 15,718
65.00 404 16,509 404 16,509 404 16,509 508 16,509 870 16,509 1,525 16,509 1,872 16,880
CNC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,710 264 - - - - - - - -
8.25 - - - - 13,460 264 - - - - - - - -
8.50 - - - - 13,212 264 - - - - - - - -
8.75 - - - - 12,965 264 - - - - - - - -
9.00 - - - - 12,721 264 - - - - - - - -
9.25 - - - - 12,470 264 - - - - - - - -
9.50 - - - - 12,220 264 - - - - - - - -
9.75 - - - - 11,972 264 - - - - - - - -
10.00 - - - - 11,731 264 - - 11,840 264 - - - -
10.50 - - - - 11,228 264 - - 11,352 264 - - - -
11.00 - - - - 10,734 264 - - 10,863 264 - - - -
11.50 - - - - 10,240 264 - - 10,376 264 - - - -
12.00 9,657 264 9,698 264 9,741 264 - - 9,905 264 10,052 527 10,122 824
12.50 9,158 264 9,200 264 9,251 264 9,295 264 9,416 282 9,595 643 9,694 996
13.00 8,658 276 8,702 279 8,750 277 8,808 274 8,958 400 9,147 818 9,261 1,176
13.50 8,160 347 8,208 350 8,262 346 8,320 381 8,495 546 8,709 979 8,856 1,383
14.00 7,661 438 7,708 438 7,774 432 7,844 492 8,042 653 8,284 1,197 8,459 1,599
14.50 7,162 553 7,216 549 7,294 599 7,376 633 7,596 806 7,869 1,374 8,059 1,838
15.00 6,662 696 6,717 690 6,811 742 6,913 798 7,166 1,011 7,464 1,612 7,699 2,081
15.50 6,162 865 6,229 873 6,342 927 6,456 990 6,740 1,218 7,060 1,853 7,322 2,343
16.00 5,663 1,055 5,743 1,076 5,883 1,138 6,010 1,196 6,336 1,453 6,688 2,126 6,982 2,620
16.50 5,163 1,254 5,261 1,302 5,427 1,368 5,575 1,424 5,936 1,718 6,308 2,392 6,644 2,887
17.00 4,664 1,460 4,787 1,538 4,985 1,623 5,157 1,680 5,547 1,992 5,964 2,697 6,307 3,215
17.50 4,160 1,683 4,340 1,798 4,558 1,894 4,747 1,960 5,213 2,301 5,664 3,002 5,947 3,527
18.00 3,655 1,925 3,869 2,075 4,152 2,183 4,306 2,256 4,846 2,607 5,330 3,325 5,651 3,851
18.50 3,150 2,203 3,454 2,377 3,753 2,497 4,002 2,606 4,508 2,952 5,023 3,663 5,332 4,224
19.00 2,709 2,522 3,040 2,703 3,394 2,829 3,652 2,971 4,200 3,301 4,705 4,000 5,061 4,580
19.50 2,367 2,878 2,644 3,064 3,045 3,218 3,320 3,355 3,895 3,670 4,437 4,378 4,809 4,937
20.00 2,071 3,394 2,318 3,499 2,704 3,646 2,999 3,782 3,593 4,060 4,146 4,742 4,557 5,312
21.00 1,577 4,437 1,772 4,454 2,110 4,556 2,415 4,663 3,041 4,894 3,631 5,546 4,096 6,079
22.00 1,167 5,433 1,329 5,460 1,593 5,493 1,916 5,559 2,562 5,750 3,159 6,368 3,657 6,765
23.00 822 6,440 978 6,437 1,190 6,456 1,490 6,497 2,136 6,639 2,735 7,199 3,298 7,568
24.00 584 7,440 687 7,440 868 7,440 1,142 7,458 1,760 7,555 2,364 8,054 2,973 8,398
25.00 428 8,440 450 8,440 646 8,440 890 8,440 1,445 8,502 2,033 8,925 2,684 9,242
26.00 325 9,440 345 9,440 452 9,440 651 9,440 1,194 9,466 1,743 9,822 2,397 10,107
27.00 264 10,440 273 10,440 344 10,440 510 10,440 977 10,440 1,503 10,720 2,146 10,983
28.00 264 11,440 264 11,440 264 11,440 357 11,440 772 11,440 1,270 11,639 1,905 11,877
29.00 264 12,440 264 12,440 264 12,440 264 12,440 657 12,440 1,061 12,557 1,668 12,777
30.00 264 13,440 264 13,440 264 13,440 264 13,440 540 13,440 914 13,440 1,504 13,685
31.00 264 14,440 264 14,440 264 14,440 264 14,440 414 14,440 769 14,440 1,323 14,607
32.00 264 15,440 264 15,440 264 15,440 264 15,440 329 15,440 669 15,440 1,170 15,440
33.00 264 16,440 264 16,440 264 16,440 264 16,440 264 16,440 558 16,440 1,063 16,440
34.00 264 17,440 264 17,440 264 17,440 264 17,440 264 17,440 486 17,440 906 17,440
35.00 264 18,440 - - 264 18,440 - - 264 18,440 417 18,440 - -
COG (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,863 97 1,916 104 1,921 171
0.25 1,567 103 1,572 105 1,579 105 1,608 108 1,658 113 1,713 186 1,768 251
0.30 1,317 131 1,324 132 1,352 132 1,356 132 1,451 199 1,556 321 1,614 383
0.35 1,068 175 1,093 176 1,137 176 1,184 226 1,287 342 1,397 454 1,508 512
0.40 818 246 868 246 917 325 967 371 1,122 479 1,237 587 1,350 691
0.45 564 343 635 404 733 473 837 516 1,003 662 1,122 765 1,239 865
0.50 396 533 476 593 593 625 708 704 882 843 1,007 940 1,180 1,035
0.55 276 760 326 785 450 853 576 892 761 1,022 943 1,118 1,067 1,214
0.60 218 1,014 222 1,019 362 1,048 498 1,116 634 1,241 824 1,333 1,006 1,423
0.65 185 1,264 189 1,273 272 1,305 354 1,339 563 1,420 759 1,551 945 1,642
0.70 163 1,514 168 1,514 175 1,529 267 1,561 490 1,636 693 1,762 883 1,855
0.75 148 1,764 153 1,764 163 1,781 172 1,784 416 1,855 627 1,981 821 2,063
0.80 137 2,014 143 2,014 155 2,014 163 2,035 340 2,105 559 2,189 758 2,282
0.85 129 2,264 136 2,264 148 2,264 156 2,285 256 2,325 489 2,407 695 2,490
0.90 123 2,514 132 2,514 143 2,514 151 2,514 164 2,573 416 2,617 629 2,702
0.95 117 2,764 128 2,764 139 2,764 147 2,764 159 2,792 341 2,868 562 2,917
1.00 - - - - 135 3,014 - - 155 3,042 - - - -
1.05 - - - - 132 3,264 - - 151 3,292 - - - -
1.10 - - - - 129 3,514 - - 148 3,542 - - - -
1.15 - - - - 127 3,764 - - - - - - - -
1.20 - - - - 125 4,014 - - - - - - - -
1.25 - - - - 123 4,264 - - - - - - - -
1.30 - - - - 121 4,514 - - - - - - - -
1.35 - - - - 120 4,764 - - - - - - - -
COL (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,935 860 21,987 869 22,049 864 - - 22,249 845 22,430 1,082 22,518 1,311
8.25 21,437 965 21,490 972 21,550 965 - - 21,746 945 21,983 1,230 22,074 1,432
8.50 20,938 1,077 20,993 1,081 21,055 1,074 - - 21,270 1,052 21,511 1,375 21,623 1,592
8.75 20,438 1,199 20,495 1,202 20,567 1,194 - - 20,794 1,238 21,056 1,521 21,200 1,777
9.00 19,939 1,335 20,002 1,335 20,069 1,327 - - 20,315 1,407 20,606 1,705 20,751 1,958
9.25 19,441 1,481 19,502 1,479 19,569 1,469 - - 19,858 1,580 20,150 1,854 20,320 2,146
9.50 18,937 1,637 19,003 1,633 19,086 1,622 - - 19,379 1,746 19,695 2,040 19,906 2,335
9.75 18,438 1,803 18,505 1,798 18,586 1,788 - - 18,918 1,922 19,254 2,243 19,475 2,557
10.00 17,938 1,979 18,006 1,972 18,101 1,964 18,189 2,013 18,455 2,121 18,799 2,445 19,067 2,779
10.50 16,939 2,352 17,015 2,347 17,127 2,378 17,235 2,408 17,545 2,526 17,932 2,871 18,254 3,283
11.00 15,942 2,745 16,030 2,769 16,150 2,793 16,290 2,830 16,642 2,956 17,094 3,317 17,486 3,799
11.50 14,943 3,144 15,048 3,192 15,192 3,240 15,353 3,276 15,782 3,437 16,258 3,795 16,714 4,380
12.00 13,938 3,543 14,070 3,627 14,249 3,687 14,436 3,759 14,912 3,927 15,483 4,331 15,986 4,978
12.50 12,938 3,966 13,093 4,098 13,321 4,170 13,535 4,254 14,080 4,459 14,687 4,869 15,270 5,646
13.00 11,938 4,389 12,142 4,593 12,395 4,689 12,663 4,785 13,284 5,002 13,946 5,421 14,569 6,319
13.50 10,920 4,848 11,173 5,112 11,424 5,232 11,754 5,341 12,492 5,593 13,203 6,030 13,934 6,910
14.00 9,892 5,355 10,216 5,680 10,601 5,812 11,070 5,932 11,738 6,208 12,524 6,759 13,292 7,594
14.50 8,864 5,910 9,334 6,283 9,760 6,427 10,143 6,559 11,005 6,848 11,814 7,440 12,664 8,331
15.00 7,845 6,526 8,482 6,922 8,962 7,079 9,395 7,223 10,257 7,571 11,181 8,234 12,099 9,065
15.50 7,168 7,213 7,711 7,634 8,216 7,802 8,669 7,946 9,642 8,259 10,557 9,007 11,530 9,811
16.00 6,529 7,997 7,084 8,405 7,512 8,562 8,003 8,706 9,017 9,006 9,964 9,772 10,962 10,592
16.50 5,927 8,880 6,468 9,225 6,838 9,369 7,368 9,514 8,380 9,838 9,379 10,611 10,485 11,372
17.00 5,385 9,925 5,893 10,057 6,188 10,121 6,742 10,385 7,813 10,688 8,841 11,433 10,004 12,151
17.50 4,880 10,982 5,362 11,042 5,656 11,169 6,147 11,245 7,257 11,583 8,319 12,250 9,487 12,998
18.00 4,414 12,017 4,876 12,032 5,157 12,089 5,586 12,180 6,814 12,482 7,815 13,123 9,032 13,818
18.50 3,990 13,044 4,406 13,010 4,691 13,059 5,067 13,145 6,312 13,395 7,440 13,991 8,719 14,647
19.00 3,568 14,057 3,991 14,014 4,264 14,050 4,562 14,106 5,767 14,326 6,896 14,829 8,216 15,483
19.50 3,190 15,063 3,577 15,023 3,856 15,040 4,147 15,086 5,351 15,265 6,476 15,731 7,772 16,352
20.00 2,823 16,070 3,207 16,034 3,496 16,040 3,758 16,067 4,926 16,210 6,079 16,634 7,416 17,221
21.00 2,170 18,070 2,567 18,057 2,834 18,048 3,091 18,053 4,218 18,135 5,330 18,444 6,742 18,963
22.00 1,707 20,070 2,024 20,070 2,276 20,063 2,517 20,057 3,553 20,094 4,682 20,300 6,052 20,755
23.00 1,363 22,070 1,545 22,070 1,818 22,070 2,064 22,070 2,989 22,070 4,106 22,193 5,510 22,553
24.00 1,110 24,070 1,161 24,070 1,428 24,070 1,670 24,070 2,559 24,070 3,563 24,129 4,949 24,417
25.00 921 26,070 969 26,070 1,137 26,070 1,344 26,070 2,107 26,070 3,114 26,082 4,507 26,294
26.00 778 28,070 824 28,070 844 28,070 1,109 28,070 1,769 28,070 2,720 28,070 4,062 28,194
COS (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 20,925 446 - - - - - - - -
5.00 - - - - 20,678 446 - - - - - - - -
5.25 - - - - 20,059 446 - - - - - - - -
5.50 - - - - 19,442 446 - - - - - - - -
5.75 - - - - 18,818 446 - - 19,000 446 - - - -
6.00 - - - - 18,197 446 - - 18,400 446 - - - -
6.25 - - - - 17,579 446 - - 17,800 471 - - - -
6.50 - - - - 16,966 446 - - 17,199 496 - - - -
6.75 - - - - 16,342 446 - - 16,620 549 - - - -
7.00 - - - - 15,735 446 - - 16,039 647 - - - -
7.25 14,972 446 15,035 446 15,112 446 - - 15,459 782 15,680 1,670 15,778 2,194
7.50 14,349 486 14,413 494 14,504 490 - - 14,897 929 15,134 1,912 15,273 2,452
7.75 13,725 571 13,789 576 13,894 651 - - 14,335 1,104 14,583 2,154 14,738 2,719
8.00 13,101 674 13,175 678 13,285 859 - - 13,791 1,336 14,065 2,442 14,239 3,027
8.25 12,478 800 12,551 800 12,690 1,010 - - 13,266 1,545 13,545 2,750 13,767 3,339
8.50 11,854 949 11,935 1,007 12,094 1,211 12,292 1,402 12,740 1,779 13,056 3,053 13,288 3,618
8.75 11,230 1,122 11,319 1,209 11,512 1,440 11,734 1,640 12,210 2,021 12,562 3,344 12,824 3,971
9.00 10,601 1,320 10,711 1,419 10,943 1,673 11,173 1,878 11,701 2,313 12,099 3,709 12,379 4,347
9.25 9,976 1,541 10,103 1,692 10,373 1,909 10,646 2,123 11,208 2,620 11,607 4,058 11,955 4,680
9.50 9,352 1,779 9,502 1,939 9,800 2,196 10,118 2,416 10,735 2,928 11,161 4,388 11,515 5,039
9.75 8,724 2,027 8,912 2,233 9,257 2,488 9,607 2,712 10,261 3,260 10,729 4,800 11,114 5,448
10.00 8,095 2,292 8,332 2,529 8,730 2,818 9,092 3,050 9,804 3,597 10,299 5,201 10,720 5,844
10.50 6,832 2,866 7,188 3,197 7,703 3,506 8,133 3,752 8,927 4,352 9,472 6,000 9,985 6,631
11.00 5,554 3,530 6,068 3,966 6,676 4,288 7,180 4,534 8,108 5,165 8,693 6,867 9,262 7,524
11.50 4,532 4,315 5,091 4,856 5,820 5,172 6,369 5,423 7,349 6,076 7,994 7,758 8,617 8,399
12.00 3,703 5,264 4,362 5,789 5,049 6,136 5,669 6,439 6,653 7,004 7,307 8,706 7,976 9,328
12.50 3,028 6,543 3,657 6,815 4,375 7,147 5,016 7,470 6,052 7,925 6,732 9,665 7,439 10,286
13.00 2,449 7,846 3,036 7,910 3,692 8,180 4,382 8,427 5,473 8,931 6,126 10,684 6,907 11,242
13.50 1,931 9,113 2,483 9,122 3,117 9,317 3,794 9,543 4,911 9,956 5,613 11,700 6,404 12,246
14.00 1,489 10,371 2,041 10,351 2,597 10,487 3,291 10,661 4,338 11,035 5,120 12,734 5,986 13,280
14.50 1,168 11,621 1,636 11,600 2,198 11,669 2,809 11,806 3,878 12,138 4,678 13,806 5,548 14,301
15.00 930 12,871 1,312 12,854 1,838 12,892 2,431 12,993 3,478 13,270 4,264 14,874 5,134 15,366
15.50 755 14,121 1,045 14,121 1,511 14,118 2,086 14,188 3,068 14,409 3,903 15,980 4,796 16,452
16.00 626 15,371 854 15,371 1,221 15,361 1,732 15,407 2,764 15,580 3,535 17,103 4,466 17,520
16.50 529 16,621 672 16,621 1,024 16,613 1,463 16,626 2,455 16,754 3,237 18,207 4,140 18,624
17.00 454 17,871 483 17,871 832 17,871 1,240 17,865 2,183 17,952 2,959 19,365 3,841 19,745
17.50 446 19,121 446 19,121 703 19,121 1,073 19,113 1,903 19,169 2,662 20,490 3,583 20,853
18.00 446 20,371 446 20,371 579 20,371 903 20,371 1,713 20,387 2,445 21,631 3,331 21,974
18.50 446 21,621 - - 471 21,621 - - 1,519 21,626 2,237 22,801 - -
19.00 446 22,871 - - 446 22,871 - - 1,322 22,871 2,001 23,975 - -
19.50 - - - - 446 24,121 - - 1,175 24,121 1,828 25,134 - -
CPA (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,912 61 2,935 61 2,958 61 2,969 64 3,005 79 3,031 105 3,040 156
5.75 2,662 61 2,685 61 2,705 64 2,730 73 2,777 88 2,772 155 2,812 224
6.00 2,412 61 2,434 61 2,455 73 2,474 83 2,545 101 2,547 201 2,581 308
6.25 2,162 61 2,184 69 2,222 87 2,245 97 2,311 116 2,333 288 2,385 387
6.50 1,914 77 1,935 83 1,970 100 2,011 115 2,077 171 2,117 369 2,181 490
6.75 1,664 105 1,696 105 1,734 121 1,775 171 1,869 269 1,909 477 1,995 588
7.00 1,414 153 1,455 168 1,507 210 1,559 270 1,665 355 1,719 605 1,818 710
7.25 1,165 228 1,221 245 1,293 326 1,357 375 1,467 469 1,531 732 1,653 842
7.50 918 332 1,002 368 1,107 457 1,148 503 1,291 609 1,358 875 1,497 982
7.75 676 462 804 529 910 617 993 656 1,125 740 1,207 1,035 1,341 1,137
8.00 482 640 610 720 740 784 830 829 972 916 1,055 1,203 1,213 1,302
8.25 347 891 460 941 589 1,000 676 1,034 838 1,100 929 1,383 1,108 1,485
8.50 241 1,144 323 1,162 459 1,198 544 1,228 708 1,291 806 1,570 995 1,665
8.75 170 1,394 224 1,394 363 1,419 441 1,448 580 1,492 698 1,767 903 1,856
9.00 125 1,644 168 1,644 278 1,644 346 1,669 481 1,699 609 1,971 798 2,049
9.25 96 1,894 113 1,894 209 1,894 260 1,894 409 1,894 510 2,178 717 2,259
9.50 77 2,144 99 2,144 163 2,144 216 2,144 331 2,144 443 2,384 627 2,466
9.75 64 2,394 88 2,394 113 2,394 132 2,394 267 2,394 367 2,610 558 2,671
10.00 61 2,644 80 2,644 103 2,644 120 2,644 225 2,644 310 2,833 488 2,894
10.50 61 3,144 68 3,144 87 3,144 101 3,144 131 3,144 232 3,287 389 3,338
11.00 61 3,644 61 3,644 76 3,644 89 3,644 115 3,644 136 3,754 302 3,789
11.50 - - - - 69 4,144 - - 103 4,144 - - - -
12.00 - - - - 63 4,644 - - 93 4,644 - - - -
12.50 - - - - 61 5,144 - - 85 5,144 - - - -
13.00 - - - - 61 5,644 - - 80 5,644 - - - -
CPC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,738 145 - - - - - - - -
2.60 - - - - 5,540 145 - - - - - - - -
2.70 - - - - 5,343 145 - - - - - - - -
2.80 - - - - 5,144 145 - - - - - - - -
2.90 - - - - 4,947 145 - - - - - - - -
3.00 - - - - 4,755 145 - - - - - - - -
3.10 4,507 159 4,531 163 4,555 162 - - 4,623 171 4,684 195 4,720 312
3.20 4,306 180 4,331 184 4,355 183 - - 4,419 182 4,520 211 4,516 387
3.30 4,106 206 4,131 210 4,155 207 - - 4,248 202 4,347 230 4,347 459
3.40 3,906 238 3,931 239 3,955 238 - - 4,048 230 4,172 247 4,176 525
3.50 3,706 274 3,732 275 3,755 272 - - 3,871 264 3,972 339 3,999 592
3.60 3,506 317 3,532 317 3,556 313 3,599 311 3,671 305 3,818 415 3,826 693
3.70 3,306 368 3,332 367 3,372 363 3,399 360 3,492 385 3,640 530 3,648 786
3.80 3,106 428 3,132 425 3,172 421 3,216 419 3,311 461 3,480 600 3,491 879
3.90 2,906 494 2,942 492 2,987 489 3,032 506 3,147 540 3,319 701 3,334 998
4.00 2,706 567 2,742 567 2,799 579 2,846 593 2,980 638 3,156 794 3,171 1,107
4.10 2,506 647 2,548 659 2,622 683 2,672 695 2,811 735 2,991 895 3,030 1,221
4.20 2,306 727 2,354 751 2,430 775 2,498 799 2,640 835 2,843 1,011 2,880 1,331
4.30 2,103 807 2,177 843 2,262 891 2,335 903 2,484 962 2,692 1,107 2,734 1,456
4.40 1,901 899 1,998 959 2,093 995 2,169 1,019 2,326 1,088 2,556 1,244 2,598 1,621
4.50 1,698 1,003 1,806 1,075 1,921 1,123 2,017 1,147 2,181 1,227 2,419 1,375 2,467 1,729
4.60 1,497 1,118 1,634 1,191 1,758 1,251 1,861 1,263 2,033 1,365 2,278 1,508 2,323 1,896
4.70 1,332 1,246 1,460 1,330 1,610 1,378 1,702 1,403 1,899 1,502 2,154 1,673 2,204 2,040
4.80 1,192 1,398 1,302 1,470 1,477 1,518 1,574 1,557 1,782 1,670 2,027 1,812 2,079 2,173
4.90 1,076 1,587 1,176 1,625 1,321 1,685 1,426 1,729 1,664 1,833 1,918 1,960 1,973 2,319
5.00 960 1,802 1,063 1,817 1,203 1,871 1,313 1,910 1,542 1,995 1,785 2,111 1,858 2,471
5.25 726 2,315 818 2,310 907 2,338 1,011 2,369 1,272 2,445 1,537 2,510 1,621 2,864
5.50 546 2,815 610 2,815 691 2,819 765 2,834 1,035 2,872 1,324 2,942 1,396 3,271
5.75 412 3,315 425 3,315 506 3,315 569 3,320 809 3,342 1,099 3,391 1,172 3,698
6.00 320 3,815 332 3,815 387 3,815 462 3,815 675 3,815 918 3,846 992 4,130
6.25 256 4,315 268 4,315 275 4,315 360 4,315 540 4,315 759 4,315 840 4,579
6.50 212 4,815 223 4,815 228 4,815 251 4,815 387 4,815 633 4,815 713 5,022
6.75 180 5,315 191 5,315 202 5,315 227 5,315 276 5,315 493 5,315 588 5,482
7.00 158 5,815 167 5,815 184 5,815 208 5,815 254 5,815 399 5,815 501 5,938
7.25 145 6,315 149 6,315 171 6,315 194 6,315 235 6,315 291 6,315 409 6,415
7.50 145 6,815 145 6,815 160 6,815 180 6,815 220 6,815 272 6,815 304 6,892
7.75 145 7,315 145 7,315 151 7,315 171 7,315 207 7,315 256 7,315 286 7,370
8.00 145 7,815 145 7,815 145 7,815 162 7,815 196 7,815 242 7,815 268 7,815
8.25 145 8,315 145 8,315 145 8,315 154 8,315 187 8,315 231 8,315 255 8,315
8.50 145 8,815 145 8,815 145 8,815 147 8,815 178 8,815 220 8,815 246 8,815
CPI (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 24,545 601 - - - - - - - -
9.50 - - - - 24,295 601 - - 24,402 601 - - - -
9.75 - - - - 24,048 601 - - 24,144 601 - - - -
10.00 - - - - 23,805 601 - - 23,913 601 - - - -
10.50 - - - - 23,304 601 - - 23,425 601 - - - -
11.00 - - - - 22,809 601 - - 22,936 601 - - - -
11.50 - - - - 22,315 601 - - 22,447 601 - - - -
12.00 - - - - 21,817 601 - - 21,975 601 - - - -
12.50 - - - - 21,325 601 - - 21,487 611 - - - -
13.00 - - - - 20,825 601 - - 21,013 621 - - - -
13.50 20,235 601 20,283 601 20,335 601 - - 20,537 631 20,737 1,006 - -
14.00 19,737 601 19,783 601 19,834 601 - - 20,063 675 20,274 1,144 - -
14.50 19,238 601 19,285 601 19,347 601 - - 19,598 793 19,838 1,291 19,948 1,806
15.00 18,738 676 18,791 682 18,857 677 - - 19,132 921 19,394 1,479 19,529 2,000
15.50 18,239 776 18,293 781 18,357 776 - - 18,666 1,058 18,956 1,661 19,118 2,222
16.00 17,739 887 17,793 890 17,867 932 - - 18,209 1,208 18,522 1,848 18,716 2,441
16.50 17,239 1,012 17,300 1,012 17,384 1,083 - - 17,760 1,364 18,096 2,062 18,302 2,666
17.00 16,740 1,152 16,800 1,149 16,893 1,238 - - 17,310 1,530 17,680 2,299 17,909 2,899
17.50 16,240 1,304 16,307 1,300 16,409 1,390 - - 16,869 1,704 17,277 2,510 17,535 3,144
18.00 15,741 1,469 15,812 1,489 15,925 1,574 - - 16,433 1,894 16,866 2,738 17,149 3,413
18.50 15,243 1,644 15,323 1,690 15,447 1,765 - - 16,007 2,097 16,451 3,004 16,769 3,682
19.00 14,743 1,829 14,832 1,874 14,975 1,960 15,135 2,047 15,577 2,305 16,070 3,266 16,407 3,939
19.50 14,244 2,020 14,341 2,075 14,500 2,155 14,681 2,253 15,164 2,522 15,689 3,532 16,065 4,209
20.00 13,743 2,217 13,854 2,285 14,032 2,371 14,232 2,459 14,748 2,752 15,301 3,746 15,712 4,509
21.00 12,743 2,622 12,886 2,722 13,110 2,829 13,344 2,919 13,944 3,212 14,570 4,391 15,017 5,124
22.00 11,741 3,039 11,935 3,190 12,206 3,306 12,484 3,423 13,166 3,739 13,851 4,989 14,383 5,724
23.00 10,737 3,474 10,999 3,685 11,327 3,823 11,652 3,964 12,420 4,294 13,173 5,639 13,757 6,390
24.00 9,731 3,946 10,165 4,216 10,457 4,378 10,871 4,535 11,691 4,881 12,515 6,307 13,148 7,068
25.00 8,724 4,453 9,139 4,783 9,646 4,976 10,111 5,138 11,004 5,612 11,866 6,993 12,585 7,732
26.00 7,737 5,014 8,305 5,399 8,869 5,615 9,272 5,777 10,343 6,326 11,293 7,723 12,053 8,466
27.00 6,807 5,629 7,499 6,068 8,143 6,290 8,603 6,465 9,708 7,068 10,704 8,453 11,516 9,206
28.00 6,090 6,335 6,744 6,792 7,414 7,008 7,962 7,206 9,101 7,822 10,135 9,202 11,017 9,942
29.00 5,452 7,094 6,053 7,581 6,776 7,768 7,339 7,972 8,533 8,626 9,645 9,994 10,562 10,701
30.00 4,883 7,982 5,478 8,365 6,166 8,563 6,757 8,792 7,987 9,421 9,129 10,773 10,094 11,498
31.00 4,350 9,015 4,925 9,196 5,580 9,440 6,242 9,679 7,463 10,260 8,644 11,566 9,631 12,286
32.00 3,864 10,045 4,421 10,159 5,028 10,359 5,707 10,572 6,973 11,112 8,208 12,404 9,240 13,076
33.00 3,413 11,069 3,961 11,128 4,512 11,294 5,209 11,478 6,522 11,955 7,766 13,226 8,860 13,890
34.00 2,999 12,089 3,527 12,114 4,044 12,243 4,753 12,408 6,076 12,856 7,355 14,049 8,464 14,731
35.00 2,604 13,102 3,137 13,101 3,573 13,200 4,315 13,336 5,671 13,748 6,956 14,913 8,083 15,562
36.00 2,241 14,112 2,784 14,096 3,175 14,170 3,879 14,284 5,286 14,641 6,601 15,778 7,751 16,399
37.00 1,931 15,115 2,461 15,096 2,826 15,148 3,513 15,240 4,924 15,570 6,254 16,643 7,438 17,238
38.00 1,642 16,115 2,171 16,095 2,529 16,128 3,196 16,199 4,583 16,492 5,907 17,504 7,122 18,112
39.00 1,355 17,115 1,901 17,100 2,249 17,119 2,892 17,174 4,269 17,421 5,585 18,401 6,817 18,983
40.00 1,169 18,115 1,654 18,109 2,002 18,109 2,600 18,148 3,963 18,364 5,288 19,299 6,493 19,856
41.00 1,016 19,115 1,431 19,112 1,778 19,109 2,349 19,134 3,688 19,316 5,027 20,195 6,251 20,723
42.00 887 20,115 1,241 20,115 1,576 20,109 2,116 20,123 3,426 20,272 4,751 21,084 6,002 21,600
43.00 782 21,115 1,098 21,115 1,400 21,112 1,907 21,115 3,179 21,230 4,468 21,992 5,752 22,502
CRB (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 34,857 2,195
16.00 33,867 2,488
16.50 32,875 2,863
17.00 31,887 3,229
17.50 30,895 3,604
18.00 29,910 4,008
18.50 28,920 4,429
19.00 27,938 4,853
19.50 26,955 5,282
20.00 25,977 5,741
21.00 24,039 6,683
22.00 22,121 7,697
23.00 20,251 8,772
24.00 18,407 9,918
25.00 16,647 11,149
26.00 15,117 12,464
27.00 13,832 13,875
28.00 12,575 15,478
29.00 11,390 17,010
30.00 10,296 18,649
31.00 9,281 20,362
32.00 8,353 22,371
33.00 7,481 24,388
34.00 6,669 26,418
35.00 5,949 28,464
36.00 5,282 30,510
37.00 4,677 32,550
38.00 4,147 34,569
CRC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,971 138 - - - - - - - -
3.30 1,909 151 1,916 151 1,921 151 - - 1,943 148 1,967 145 1,967 223
3.40 1,859 167 1,866 165 1,871 165 - - 1,893 163 1,924 160 1,924 247
3.50 1,809 183 1,816 181 1,821 181 - - 1,843 179 1,879 184 1,879 267
3.60 1,759 199 1,766 199 1,772 197 - - 1,798 196 1,834 205 1,835 287
3.70 1,709 217 1,716 216 1,722 216 - - 1,753 215 1,790 227 1,790 311
3.80 1,659 235 1,666 235 1,674 235 - - 1,703 237 1,745 253 1,746 336
3.90 1,609 255 1,616 255 1,624 253 - - 1,657 261 1,704 274 1,706 359
4.00 1,559 274 1,567 273 1,576 273 - - 1,612 283 1,659 296 1,660 384
4.10 1,509 293 1,517 293 1,528 293 1,538 293 1,566 305 1,617 321 1,620 412
4.20 1,459 313 1,467 313 1,480 313 1,488 317 1,523 329 1,576 343 1,580 437
4.30 1,409 333 1,419 333 1,430 337 1,442 339 1,477 351 1,535 369 1,537 464
4.40 1,359 353 1,370 357 1,383 359 1,394 363 1,434 377 1,492 395 1,496 496
4.50 1,309 373 1,321 379 1,334 385 1,349 389 1,390 401 1,454 421 1,460 523
4.60 1,259 393 1,272 403 1,288 409 1,301 411 1,347 427 1,417 451 1,422 551
4.70 1,209 413 1,223 425 1,240 435 1,256 437 1,303 455 1,378 479 1,383 582
4.80 1,159 433 1,175 451 1,193 460 1,211 463 1,263 481 1,340 509 1,345 616
4.90 1,107 456 1,127 477 1,148 486 1,165 489 1,223 510 1,300 537 1,308 653
5.00 1,057 479 1,077 503 1,100 512 1,116 518 1,181 539 1,266 566 1,274 692
5.25 929 538 959 574 987 583 1,009 589 1,083 616 1,176 646 1,184 784
5.50 799 612 844 654 880 663 904 672 990 696 1,094 729 1,103 882
5.75 692 695 744 743 780 749 810 758 900 782 1,009 819 1,027 979
6.00 613 795 667 838 689 846 716 852 815 874 938 920 955 1,084
6.25 545 927 597 939 616 947 640 952 732 978 864 1,025 883 1,186
6.50 483 1,057 529 1,059 547 1,067 562 1,073 664 1,091 798 1,132 818 1,295
6.75 428 1,190 466 1,184 483 1,186 499 1,191 594 1,210 743 1,243 760 1,402
7.00 373 1,317 413 1,310 427 1,312 445 1,314 535 1,326 675 1,357 701 1,511
7.25 325 1,442 361 1,437 376 1,437 391 1,438 474 1,447 616 1,471 649 1,624
7.50 284 1,567 313 1,564 331 1,564 348 1,564 428 1,568 571 1,587 603 1,735
7.75 247 1,692 264 1,690 287 1,690 298 1,690 381 1,692 524 1,707 557 1,848
8.00 216 1,817 221 1,817 250 1,817 263 1,817 332 1,815 476 1,826 511 1,961
8.25 189 1,942 195 1,942 214 1,942 230 1,942 293 1,940 435 1,947 473 2,077
8.50 168 2,067 173 2,067 176 2,067 197 2,067 266 2,067 402 2,069 440 2,191
8.75 149 2,192 155 2,192 157 2,192 160 2,192 222 2,192 359 2,193 400 2,306
9.00 135 2,317 140 2,317 143 2,317 144 2,317 193 2,317 337 2,317 368 2,422
9.25 122 2,442 127 2,442 130 2,442 131 2,442 161 2,442 302 2,442 345 2,538
CRG (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,724 193 2,730 193 2,740 192 - - 2,760 189 2,804 186 2,819 282
2.30 2,624 220 2,632 220 2,640 218 - - 2,677 216 2,719 213 2,718 319
2.40 2,524 250 2,532 250 2,540 249 - - 2,577 245 2,632 256 2,632 359
2.50 2,424 283 2,433 282 2,442 281 - - 2,490 278 2,544 298 2,547 409
2.60 2,324 318 2,333 318 2,343 317 - - 2,390 314 2,468 339 2,471 447
2.70 2,226 355 2,236 355 2,249 354 - - 2,301 360 2,378 382 2,384 499
2.80 2,126 394 2,136 394 2,149 394 - - 2,211 406 2,300 433 2,305 568
2.90 2,026 434 2,036 434 2,056 434 2,070 440 2,130 452 2,220 483 2,226 634
3.00 1,924 474 1,936 474 1,956 480 1,978 486 2,037 504 2,138 534 2,148 693
3.10 1,824 514 1,840 520 1,861 526 1,885 532 1,954 556 2,066 586 2,075 758
3.20 1,724 553 1,742 565 1,772 572 1,797 578 1,878 608 1,992 644 2,005 821
3.30 1,624 593 1,645 611 1,677 623 1,709 629 1,791 659 1,918 702 1,930 896
3.40 1,522 633 1,551 657 1,591 669 1,620 681 1,713 717 1,841 761 1,866 967
3.50 1,421 679 1,455 709 1,499 727 1,537 739 1,633 775 1,774 833 1,799 1,036
3.60 1,318 725 1,363 767 1,411 785 1,452 797 1,559 839 1,705 903 1,730 1,111
3.70 1,215 777 1,269 825 1,329 849 1,372 861 1,486 903 1,644 978 1,673 1,185
3.80 1,113 835 1,186 889 1,252 913 1,307 919 1,419 967 1,574 1,053 1,612 1,260
3.90 1,007 899 1,097 959 1,168 983 1,217 989 1,351 1,037 1,521 1,121 1,552 1,342
4.00 942 969 1,011 1,029 1,089 1,047 1,150 1,059 1,281 1,110 1,456 1,209 1,486 1,423
4.10 878 1,051 944 1,111 1,017 1,129 1,084 1,147 1,211 1,196 1,401 1,284 1,435 1,499
4.20 814 1,159 880 1,187 944 1,211 1,014 1,226 1,149 1,284 1,345 1,367 1,382 1,579
4.30 762 1,264 824 1,274 879 1,298 944 1,316 1,095 1,367 1,288 1,447 1,336 1,666
4.40 710 1,371 767 1,370 802 1,395 882 1,412 1,030 1,458 1,229 1,535 1,276 1,751
4.50 664 1,474 717 1,471 751 1,483 819 1,498 974 1,548 1,182 1,618 1,231 1,833
4.60 618 1,577 666 1,571 703 1,582 768 1,594 930 1,638 1,132 1,703 1,185 1,915
4.70 572 1,677 624 1,673 655 1,679 701 1,691 872 1,725 1,082 1,793 1,139 2,002
4.80 534 1,780 574 1,773 608 1,780 663 1,786 827 1,820 1,044 1,882 1,100 2,084
4.90 496 1,880 532 1,875 558 1,878 607 1,885 782 1,913 992 1,974 1,058 2,172
5.00 459 1,980 490 1,975 519 1,979 548 1,981 734 2,010 952 2,063 1,010 2,261
5.25 379 2,230 405 2,230 426 2,227 460 2,228 626 2,245 849 2,289 927 2,480
5.50 315 2,480 322 2,480 352 2,480 375 2,480 531 2,488 756 2,523 841 2,706
5.75 265 2,730 273 2,730 277 2,730 309 2,730 451 2,735 677 2,756 765 2,926
6.00 226 2,980 234 2,980 238 2,980 241 2,980 397 2,980 613 2,993 689 3,156
6.25 197 3,230 204 3,230 208 3,230 210 3,230 343 3,230 549 3,230 626 3,381
6.50 173 3,480 181 3,480 184 3,480 190 3,480 286 3,480 480 3,480 566 3,615
6.75 154 3,730 161 3,730 165 3,730 177 3,730 216 3,730 434 3,730 520 3,848
7.00 139 3,980 146 3,980 149 3,980 166 3,980 204 3,980 388 3,980 452 4,079
7.25 127 4,230 133 4,230 139 4,230 157 4,230 193 4,230 339 4,230 408 4,312
CRL (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 9,160 423 9,184 425 9,210 422 - - 9,291 473 9,371 728 9,384 826
15.00 8,910 483 8,935 485 8,961 482 - - 9,047 551 9,135 814 9,154 924
15.50 8,660 552 8,685 552 8,714 548 - - 8,805 620 8,902 911 8,926 1,020
16.00 8,410 627 8,436 626 8,466 622 - - 8,565 708 8,670 1,005 8,699 1,121
16.50 8,160 708 8,187 705 8,218 716 - - 8,325 797 8,439 1,110 8,472 1,233
17.00 7,910 795 7,939 792 7,972 807 - - 8,088 892 8,213 1,215 8,253 1,346
17.50 7,661 886 7,690 882 7,724 908 - - 7,850 983 7,986 1,329 8,034 1,460
18.00 7,411 981 7,441 984 7,477 1,002 7,516 1,024 7,615 1,090 7,765 1,444 7,818 1,583
18.50 7,163 1,079 7,191 1,085 7,230 1,107 7,273 1,129 7,383 1,198 7,545 1,563 7,608 1,708
19.00 6,913 1,178 6,942 1,190 6,984 1,213 7,030 1,237 7,152 1,310 7,329 1,689 7,401 1,836
19.50 6,661 1,277 6,693 1,295 6,739 1,323 6,791 1,348 6,922 1,428 7,114 1,822 7,198 1,968
20.00 6,412 1,377 6,443 1,405 6,494 1,435 6,549 1,465 6,695 1,542 6,901 1,949 6,995 2,129
21.00 5,910 1,583 5,946 1,631 6,011 1,673 6,079 1,712 6,252 1,797 6,494 2,219 6,612 2,416
22.00 5,405 1,794 5,450 1,870 5,532 1,926 5,618 1,972 5,821 2,086 6,095 2,508 6,236 2,708
23.00 4,895 2,018 4,948 2,123 5,035 2,196 5,160 2,250 5,405 2,378 5,715 2,839 5,886 3,009
24.00 4,385 2,265 4,472 2,401 4,584 2,485 4,691 2,545 5,005 2,690 5,348 3,161 5,540 3,342
25.00 3,860 2,541 4,005 2,703 4,161 2,793 4,314 2,861 4,621 2,994 4,999 3,502 5,221 3,682
26.00 3,390 2,848 3,628 3,025 3,775 3,121 3,917 3,193 4,254 3,355 4,669 3,854 4,919 4,033
27.00 3,052 3,198 3,296 3,381 3,451 3,483 3,588 3,553 3,929 3,699 4,367 4,192 4,613 4,399
28.00 2,738 3,566 2,982 3,778 3,146 3,869 3,287 3,935 3,620 4,071 4,078 4,558 4,366 4,767
29.00 2,450 4,080 2,686 4,152 2,851 4,258 2,995 4,320 3,274 4,471 3,774 4,977 4,089 5,157
30.00 2,188 4,598 2,410 4,580 2,578 4,668 2,724 4,734 3,001 4,866 3,494 5,368 3,830 5,547
31.00 1,949 5,121 2,161 5,083 2,329 5,091 2,473 5,150 2,787 5,282 3,298 5,774 3,612 5,956
32.00 1,731 5,634 1,928 5,594 2,093 5,592 2,237 5,605 2,555 5,700 3,060 6,199 3,416 6,386
33.00 1,520 6,142 1,713 6,106 1,881 6,096 2,021 6,100 2,337 6,142 2,834 6,643 3,204 6,825
34.00 1,326 6,647 1,520 6,621 1,679 6,604 1,827 6,601 2,118 6,630 2,594 7,095 2,993 7,259
35.00 1,153 7,149 1,340 7,132 1,500 7,114 1,644 7,105 1,937 7,116 2,403 7,545 2,818 7,698
36.00 990 7,649 1,176 7,641 1,328 7,626 1,466 7,614 1,769 7,612 2,218 8,004 2,639 8,153
37.00 830 8,149 1,029 8,144 1,178 8,136 1,316 8,124 1,612 8,111 2,059 8,466 2,473 8,606
38.00 716 8,649 897 8,647 1,047 8,642 1,173 8,634 1,471 8,614 1,900 8,929 2,332 9,054
39.00 620 9,149 782 9,149 915 9,146 1,048 9,141 1,336 9,121 1,751 9,396 2,195 9,516
40.00 539 9,649 669 9,649 809 9,649 933 9,646 1,216 9,631 1,628 9,868 2,052 9,981
41.00 473 10,149 578 10,149 702 10,149 830 10,149 1,106 10,139 1,503 10,338 1,919 10,443
42.00 417 10,649 488 10,649 611 10,649 739 10,649 995 10,644 1,383 10,808 1,816 10,907
CSA (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 40,418 1,024 - - - - - - - -
7.50 38,958 1,024 39,090 1,024 39,196 1,024 - - 39,218 1,024 39,246 1,024 39,309 1,024
7.75 37,710 1,024 37,842 1,024 37,947 1,024 - - 37,967 1,024 37,994 1,024 38,045 1,024
8.00 36,463 1,024 36,594 1,024 36,697 1,024 - - 36,710 1,024 36,733 1,024 36,773 1,267
8.25 35,216 1,024 35,347 1,024 35,450 1,062 - - 35,451 1,032 35,462 1,024 35,508 1,574
8.50 33,968 1,024 34,105 1,024 34,212 1,220 - - 34,209 1,185 34,209 1,322 34,399 1,877
8.75 32,721 1,153 32,863 1,169 32,974 1,407 32,971 1,397 32,971 1,369 32,971 1,630 33,247 2,289
9.00 31,472 1,330 31,621 1,342 31,746 1,626 31,744 1,614 31,770 1,742 31,812 1,930 32,104 2,599
9.25 30,225 1,540 30,384 1,546 30,496 1,880 30,494 1,868 30,518 2,091 30,554 2,385 31,003 3,080
9.50 28,969 1,788 29,136 1,789 29,246 2,175 29,240 2,163 29,259 2,459 29,394 2,788 29,886 3,500
9.75 27,720 2,079 27,889 2,072 28,006 2,513 28,002 2,612 28,079 2,904 28,229 3,218 28,883 4,066
10.00 26,472 2,416 26,642 2,402 26,790 2,984 26,790 3,046 26,829 3,283 27,105 3,720 27,865 4,522
10.50 23,974 3,215 24,168 3,198 24,326 3,967 24,332 4,056 24,475 4,315 24,925 4,802 25,886 5,717
11.00 21,478 4,157 21,705 4,221 21,909 5,051 21,929 5,158 22,172 5,448 22,834 6,134 23,963 7,040
11.50 18,968 5,154 19,248 5,304 19,529 6,219 19,594 6,381 19,949 6,745 20,855 7,516 22,171 8,445
12.00 16,458 6,212 16,817 6,482 17,110 7,590 17,211 7,744 17,689 8,153 18,743 9,132 20,142 10,041
12.50 13,916 7,359 14,465 7,870 14,880 9,085 15,023 9,268 15,674 9,902 17,028 10,877 18,523 11,702
13.00 11,333 8,778 12,178 9,379 12,761 10,794 12,959 11,007 13,846 11,804 15,422 12,676 17,054 13,490
13.50 9,377 10,466 10,194 11,157 10,783 12,767 11,050 13,061 12,198 13,835 13,899 14,641 15,565 15,374
14.00 7,901 12,908 8,707 13,147 9,069 15,034 9,410 15,304 10,639 15,937 12,502 16,664 14,288 17,334
14.50 6,665 15,519 7,321 15,587 7,714 17,358 7,887 17,607 9,340 18,163 11,161 18,788 12,954 19,406
15.00 5,553 18,085 6,114 18,065 6,475 19,637 6,616 19,807 8,165 20,206 10,111 20,711 11,882 21,525
15.50 4,552 20,601 5,035 20,556 5,412 22,046 5,528 22,179 7,029 22,479 9,040 22,931 10,705 23,404
16.00 3,683 23,101 4,130 23,085 4,467 24,478 4,551 24,558 5,961 24,844 8,068 25,172 9,785 25,596
16.50 2,966 25,601 3,334 25,601 3,582 26,925 3,788 26,989 5,111 27,179 7,064 27,473 8,873 27,813
17.00 2,405 28,101 2,685 28,101 2,873 29,362 3,049 29,416 4,284 29,595 6,218 29,821 8,161 30,099
17.50 1,975 30,601 2,062 30,601 2,317 31,832 2,414 31,884 3,636 31,994 5,440 32,156 7,331 32,389
18.00 1,647 33,101 1,729 33,101 1,763 34,301 1,932 34,321 3,143 34,414 4,814 34,580 6,578 34,765
18.50 1,395 35,601 1,471 35,601 1,499 36,764 1,445 36,816 2,628 36,878 4,222 36,984 5,926 37,107
19.00 1,199 38,101 1,272 38,101 1,297 39,259 1,254 39,275 2,079 39,329 3,664 39,377 5,275 39,495
19.50 1,043 40,601 1,112 40,601 1,137 41,728 1,104 41,729 1,669 41,780 3,186 41,818 4,690 41,935
20.00 1,024 43,101 1,024 43,101 1,024 44,214 1,024 44,230 1,243 44,221 2,709 44,248 4,277 44,365
21.00 1,024 48,101 1,024 48,101 1,024 49,171 1,024 49,180 1,091 49,164 2,047 49,176 3,445 49,194
22.00 1,024 53,101 1,024 53,101 1,024 54,138 1,024 54,140 1,024 54,132 1,600 54,114 2,671 54,113
23.00 1,024 58,101 1,024 58,101 1,024 59,113 1,024 59,133 1,024 59,126 1,141 59,153 2,085 59,180
24.00 1,024 63,101 1,024 63,101 1,024 64,067 1,024 64,084 1,024 64,070 1,038 64,091 1,666 64,111
CSE (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,778 212 - - - - - - - -
18.00 - - - - 10,531 212 - - - - - - - -
18.50 - - - - 10,285 212 - - - - - - - -
19.00 - - - - 10,035 212 - - - - - - - -
19.50 - - - - 9,790 212 - - - - - - - -
20.00 - - - - 9,538 212 - - 9,640 212 - - - -
21.00 8,970 212 9,005 212 9,043 212 - - 9,165 212 9,289 348 9,295 536
22.00 8,471 212 8,508 212 8,550 212 - - 8,687 217 8,824 465 8,832 679
23.00 7,971 212 8,010 212 8,055 212 - - 8,206 227 8,365 608 8,383 834
24.00 7,472 212 7,513 212 7,560 212 7,605 212 7,739 302 7,908 763 7,942 1,025
25.00 6,972 229 7,015 232 7,066 228 7,124 253 7,277 430 7,472 961 7,511 1,216
26.00 6,473 306 6,518 306 6,577 327 6,640 374 6,822 557 7,042 1,158 7,084 1,450
27.00 5,975 414 6,026 434 6,092 457 6,172 516 6,380 722 6,616 1,394 6,687 1,680
28.00 5,474 556 5,532 587 5,617 626 5,708 678 5,952 910 6,217 1,623 6,287 1,923
29.00 4,976 731 5,045 763 5,146 808 5,253 857 5,533 1,122 5,820 1,887 5,918 2,191
30.00 4,475 930 4,563 974 4,686 1,019 4,813 1,074 5,129 1,356 5,446 2,206 5,547 2,483
31.00 3,974 1,141 4,090 1,204 4,239 1,258 4,389 1,317 4,743 1,633 5,081 2,511 5,210 2,825
32.00 3,472 1,367 3,661 1,463 3,824 1,521 4,009 1,585 4,370 1,919 4,735 2,836 4,873 3,096
33.00 2,976 1,625 3,198 1,745 3,420 1,813 3,604 1,892 4,016 2,256 4,401 3,171 4,557 3,480
34.00 2,486 1,914 2,779 2,061 3,026 2,131 3,236 2,244 3,678 2,596 4,086 3,525 4,259 3,818
35.00 2,121 2,252 2,383 2,396 2,660 2,491 2,893 2,624 3,359 2,945 3,781 3,894 4,007 4,162
36.00 1,805 2,664 2,015 2,789 2,312 2,922 2,568 3,032 3,086 3,305 3,503 4,265 3,700 4,554
37.00 1,528 3,175 1,726 3,249 1,996 3,380 2,258 3,462 2,776 3,704 3,227 4,659 3,455 4,923
38.00 1,286 3,688 1,465 3,717 1,701 3,800 1,981 3,897 2,514 4,117 2,983 5,052 3,210 5,321
39.00 1,069 4,198 1,236 4,212 1,440 4,262 1,725 4,332 2,269 4,528 2,733 5,462 2,983 5,717
40.00 873 4,703 1,032 4,703 1,214 4,737 1,486 4,789 2,039 4,961 2,519 5,878 2,819 6,111
41.00 697 5,205 851 5,200 1,013 5,220 1,283 5,258 1,857 5,401 2,310 6,291 2,606 6,529
42.00 542 5,705 695 5,703 835 5,707 1,099 5,734 1,642 5,851 2,111 6,727 2,387 6,947
43.00 434 6,205 556 6,205 686 6,204 927 6,217 1,462 6,308 1,940 7,161 2,220 7,360
44.00 350 6,705 449 6,705 561 6,705 779 6,708 1,303 6,774 1,765 7,598 2,056 7,794
45.00 288 7,205 367 7,205 451 7,205 650 7,205 1,156 7,250 1,614 8,044 1,892 8,232
46.00 239 7,705 291 7,705 369 7,705 547 7,705 1,025 7,727 1,468 8,490 1,761 8,665
47.00 212 8,205 - - 288 8,205 - - 911 8,205 1,324 8,943 - -
48.00 - - - - 229 8,705 - - 805 8,705 1,215 9,403 - -
49.00 - - - - 212 9,205 - - 710 9,205 1,100 9,861 - -
CSP (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 7,330 248 7,331 293 7,330 291 - - 7,330 284 7,340 489 7,450 564
3.70 7,130 276 7,131 324 7,130 323 - - 7,130 363 7,153 544 7,281 639
3.80 6,930 304 6,931 357 6,930 355 - - 6,930 432 6,964 598 7,112 713
3.90 6,730 337 6,731 397 6,730 393 - - 6,730 498 6,774 674 6,950 764
4.00 6,530 373 6,531 440 6,530 436 - - 6,530 564 6,601 732 6,781 858
4.10 6,331 413 6,331 486 6,330 482 - - 6,330 628 6,428 812 6,626 934
4.20 6,131 458 6,133 538 6,131 572 - - 6,133 719 6,257 887 6,457 1,010
4.30 5,931 509 5,933 597 5,931 651 - - 5,936 785 6,101 969 6,310 1,102
4.40 5,731 565 5,733 687 5,731 733 5,731 774 5,741 874 5,930 1,050 6,157 1,205
4.50 5,531 625 5,533 772 5,531 811 5,531 850 5,549 943 5,772 1,147 6,020 1,283
4.60 5,331 690 5,333 856 5,330 892 5,330 924 5,384 1,031 5,617 1,246 5,866 1,386
4.70 5,133 759 5,134 941 5,129 989 5,132 1,021 5,204 1,121 5,464 1,347 5,715 1,494
4.80 4,933 832 4,932 1,027 4,929 1,072 4,932 1,117 4,996 1,228 5,308 1,447 5,579 1,592
4.90 4,730 909 4,730 1,113 4,729 1,169 4,733 1,213 4,821 1,335 5,160 1,545 5,443 1,717
5.00 4,530 988 4,530 1,214 4,529 1,269 4,538 1,310 4,661 1,428 5,005 1,663 5,308 1,841
5.25 4,026 1,199 4,029 1,482 4,040 1,531 4,044 1,570 4,203 1,705 4,587 1,941 4,884 2,118
5.50 3,518 1,435 3,533 1,750 3,552 1,823 3,631 1,860 3,826 2,001 4,282 2,251 4,583 2,449
5.75 3,008 1,694 3,048 2,056 3,114 2,128 3,213 2,177 3,499 2,326 3,983 2,594 4,276 2,775
6.00 2,530 1,978 2,675 2,400 2,759 2,472 2,834 2,532 3,163 2,679 3,655 2,942 4,015 3,138
6.25 2,174 2,334 2,345 2,778 2,445 2,850 2,525 2,898 2,872 3,044 3,366 3,296 3,735 3,503
6.50 1,868 2,726 2,056 3,182 2,148 3,254 2,237 3,302 2,596 3,434 3,114 3,711 3,514 3,883
6.75 1,597 3,208 1,770 3,598 1,886 3,670 1,971 3,718 2,341 3,838 2,861 4,094 3,257 4,292
7.00 1,354 3,725 1,531 4,066 1,630 4,107 1,727 4,149 2,106 4,267 2,643 4,530 3,061 4,612
7.25 1,142 4,236 1,297 4,563 1,416 4,594 1,524 4,595 1,870 4,711 2,416 4,881 2,845 5,045
7.50 956 4,741 1,107 5,057 1,224 5,075 1,325 5,079 1,680 5,143 2,224 5,326 2,643 5,458
7.75 775 5,259 948 5,553 1,059 5,553 1,148 5,564 1,488 5,615 2,061 5,766 2,483 5,890
8.00 651 5,759 798 6,046 898 6,050 995 6,054 1,324 6,093 1,909 6,215 2,294 6,330
8.25 553 6,259 642 6,548 769 6,549 874 6,550 1,156 6,576 1,778 6,685 2,145 6,774
8.50 476 6,759 528 7,048 670 7,048 754 7,050 1,019 7,068 1,628 7,147 2,029 7,234
8.75 413 7,259 401 7,549 582 7,549 669 7,548 922 7,560 1,507 7,623 1,922 7,696
9.00 364 7,759 359 8,049 493 8,049 590 8,048 814 8,053 1,364 8,101 1,802 8,156
9.25 324 8,259 321 8,548 399 8,549 510 8,548 719 8,550 1,244 8,586 1,662 8,629
9.50 291 8,759 292 9,048 299 9,048 435 9,048 649 9,048 1,156 9,073 1,569 9,112
9.75 263 9,259 268 9,550 274 9,551 348 9,546 553 9,546 1,032 9,562 1,451 9,596
10.00 240 9,759 248 10,049 254 10,050 258 10,049 484 10,046 982 10,056 1,332 10,080
CTB (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,096 64 - - - - - - - -
2.70 - - - - 2,996 64 - - - - - - - -
2.80 - - - - 2,896 64 - - - - - - - -
2.90 - - - - 2,796 64 - - - - - - - -
3.00 - - - - 2,696 64 - - - - - - - -
3.10 - - - - 2,596 64 - - - - - - - -
3.20 - - - - 2,495 64 - - 2,495 81 - - - -
3.30 - - - - 2,396 65 - - 2,396 88 - - - -
3.40 2,282 64 2,295 64 2,297 71 - - 2,296 93 2,296 109 2,296 207
3.50 2,182 64 2,195 64 2,197 77 - - 2,197 100 2,197 150 2,234 240
3.60 2,082 65 2,095 67 2,099 84 - - 2,097 108 2,097 188 2,134 266
3.70 1,982 75 1,995 76 2,000 96 - - 1,999 149 2,022 220 2,056 298
3.80 1,882 84 1,895 85 1,900 111 - - 1,913 185 1,922 271 1,975 342
3.90 1,782 97 1,795 97 1,807 128 - - 1,813 220 1,841 304 1,903 386
4.00 1,682 112 1,695 112 1,707 149 1,709 164 1,711 253 1,755 348 1,831 430
4.10 1,582 131 1,595 131 1,607 188 1,609 205 1,627 287 1,671 394 1,755 471
4.20 1,482 153 1,503 152 1,507 226 1,507 262 1,527 336 1,595 435 1,689 524
4.30 1,382 180 1,403 178 1,416 274 1,419 296 1,448 395 1,519 493 1,618 578
4.40 1,282 210 1,311 220 1,325 314 1,329 349 1,359 445 1,446 546 1,563 632
4.50 1,182 246 1,215 262 1,231 361 1,236 399 1,277 497 1,379 599 1,499 688
4.60 1,083 285 1,122 304 1,144 421 1,151 462 1,204 557 1,303 661 1,434 750
4.70 982 331 1,025 356 1,058 484 1,063 530 1,127 621 1,239 725 1,375 812
4.80 882 377 940 407 974 556 984 601 1,048 693 1,183 791 1,319 876
4.90 786 429 854 465 885 634 893 666 979 757 1,117 852 1,263 935
5.00 689 492 773 529 805 709 824 741 914 824 1,063 928 1,205 1,001
5.25 506 670 586 711 638 912 662 940 766 1,016 929 1,106 1,077 1,183
5.50 372 912 428 946 477 1,142 519 1,158 639 1,218 806 1,292 964 1,363
5.75 268 1,164 308 1,183 355 1,370 405 1,394 517 1,427 697 1,501 847 1,559
6.00 186 1,415 225 1,418 262 1,602 298 1,616 427 1,648 597 1,704 759 1,760
6.25 139 1,665 145 1,665 183 1,837 225 1,851 347 1,881 520 1,927 674 1,975
6.50 108 1,915 113 1,915 127 2,079 176 2,093 263 2,112 432 2,149 591 2,187
6.75 88 2,165 95 2,165 112 2,329 124 2,331 224 2,351 380 2,375 523 2,414
7.00 75 2,415 85 2,415 101 2,571 112 2,583 179 2,588 323 2,613 463 2,639
7.25 64 2,665 77 2,665 93 2,819 104 2,820 127 2,820 264 2,849 407 2,875
7.50 64 2,915 72 2,915 85 3,067 96 3,067 119 3,069 225 3,077 359 3,108
7.75 64 3,165 67 3,165 79 3,317 88 3,320 112 3,323 182 3,331 301 3,337
CTC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,553 121 - - - - - - - -
2.60 - - - - 5,356 121 - - - - - - - -
2.70 - - - - 5,158 121 - - - - - - - -
2.80 - - - - 4,960 121 - - - - - - - -
2.90 - - - - 4,762 121 - - - - - - - -
3.00 - - - - 4,570 121 - - 4,637 121 - - - -
3.10 - - - - 4,370 121 - - 4,436 121 - - - -
3.20 - - - - 4,170 121 - - 4,233 130 - - - -
3.30 3,922 121 3,946 123 3,970 123 - - 4,060 141 4,130 271 - -
3.40 3,722 137 3,746 139 3,770 139 - - 3,858 150 3,954 330 4,014 424
3.50 3,522 155 3,548 158 3,569 156 3,612 155 3,681 162 3,776 381 3,837 480
3.60 3,322 179 3,348 182 3,388 179 3,412 178 3,501 235 3,618 437 3,680 561
3.70 3,122 210 3,148 211 3,188 208 3,229 206 3,320 302 3,438 523 3,522 640
3.80 2,921 246 2,948 246 3,002 243 3,045 276 3,138 361 3,277 575 3,357 720
3.90 2,721 291 2,758 289 2,801 319 2,861 343 2,973 425 3,114 686 3,222 825
4.00 2,521 345 2,557 343 2,628 391 2,674 411 2,806 516 2,949 766 3,073 919
4.10 2,321 409 2,366 428 2,440 464 2,504 501 2,638 609 2,804 869 2,929 1,023
4.20 2,121 482 2,173 512 2,264 558 2,330 592 2,486 722 2,652 974 2,785 1,118
4.30 1,921 562 2,000 598 2,114 654 2,170 684 2,332 832 2,522 1,090 2,653 1,233
4.40 1,720 642 1,828 714 1,920 766 2,009 793 2,176 941 2,370 1,194 2,524 1,356
4.50 1,520 746 1,641 818 1,752 879 1,845 929 2,036 1,047 2,233 1,326 2,410 1,483
4.60 1,315 862 1,463 946 1,597 1,006 1,713 1,065 1,893 1,172 2,117 1,446 2,296 1,595
4.70 1,135 978 1,311 1,074 1,457 1,134 1,561 1,192 1,785 1,319 1,994 1,580 2,174 1,730
4.80 995 1,117 1,158 1,214 1,334 1,276 1,444 1,343 1,657 1,455 1,873 1,707 2,061 1,875
4.90 879 1,287 1,010 1,365 1,190 1,444 1,306 1,504 1,548 1,648 1,756 1,861 1,966 2,001
5.00 764 1,494 901 1,543 1,062 1,620 1,184 1,679 1,415 1,784 1,641 2,005 1,857 2,147
5.25 533 2,001 656 2,023 799 2,063 914 2,115 1,171 2,208 1,394 2,383 1,631 2,519
5.50 375 2,510 448 2,510 577 2,525 708 2,552 938 2,610 1,180 2,784 1,428 2,906
5.75 272 3,010 325 3,014 409 3,021 521 3,025 745 3,064 981 3,198 1,239 3,312
6.00 208 3,510 219 3,510 272 3,510 399 3,510 606 3,526 827 3,625 1,080 3,716
6.25 167 4,010 176 4,010 182 4,010 268 4,010 459 4,010 704 4,080 905 4,153
6.50 141 4,510 149 4,510 159 4,510 179 4,510 388 4,510 565 4,541 790 4,598
6.75 121 5,010 129 5,010 145 5,010 162 5,010 319 5,010 459 5,010 692 5,057
7.00 121 5,510 121 5,510 134 5,510 150 5,510 247 5,510 396 5,510 566 5,510
7.25 121 6,010 - - 125 6,010 - - 167 6,010 328 6,010 - -
CTS (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 18,921 2,384 18,921 2,384 18,921 2,384 - - 18,921 2,396 18,927 2,444 - -
8.50 18,672 2,483 18,671 2,483 18,672 2,483 - - 18,671 2,501 18,687 2,555 18,858 2,626
8.75 18,422 2,583 18,422 2,583 18,422 2,583 - - 18,421 2,607 18,450 2,667 18,635 2,750
9.00 18,172 2,683 18,172 2,683 18,172 2,683 - - 18,172 2,712 18,214 2,785 18,416 2,868
9.25 17,923 2,783 17,922 2,783 17,923 2,781 - - 17,919 2,817 17,984 2,895 18,204 2,992
9.50 17,673 2,882 17,673 2,882 17,673 2,881 - - 17,667 2,923 17,758 3,013 17,984 3,115
9.75 17,423 2,981 17,423 2,981 17,423 2,981 - - 17,417 3,035 17,528 3,131 17,760 3,245
10.00 17,175 3,080 17,173 3,080 17,175 3,086 - - 17,164 3,141 17,296 3,249 17,544 3,369
10.50 16,671 3,280 16,671 3,280 16,671 3,292 - - 16,661 3,370 16,844 3,490 17,128 3,627
11.00 16,173 3,479 16,173 3,485 16,173 3,504 - - 16,162 3,600 16,394 3,744 16,708 3,899
11.50 15,674 3,679 15,673 3,691 15,674 3,715 - - 15,674 3,834 15,955 3,996 16,296 4,170
12.00 15,174 3,878 15,174 3,895 15,169 3,931 - - 15,195 4,075 15,523 4,268 15,900 4,448
12.50 14,675 4,077 14,672 4,107 14,663 4,155 14,653 4,191 14,730 4,329 15,090 4,539 15,502 4,738
13.00 14,177 4,276 14,170 4,324 14,156 4,384 14,144 4,420 14,266 4,589 14,668 4,817 15,104 5,032
13.50 13,675 4,482 13,665 4,548 13,645 4,620 13,637 4,668 13,812 4,853 14,260 5,107 14,744 5,328
14.00 13,175 4,687 13,154 4,783 13,132 4,866 13,132 4,934 13,365 5,125 13,847 5,395 14,369 5,641
14.50 12,669 4,897 12,642 5,024 12,623 5,120 12,640 5,180 12,914 5,414 13,452 5,703 13,995 5,961
15.00 12,164 5,115 12,128 5,265 12,112 5,379 12,152 5,445 12,487 5,698 13,067 6,016 13,644 6,273
15.50 11,655 5,338 11,609 5,531 11,612 5,657 11,677 5,729 12,061 6,006 12,681 6,330 13,303 6,605
16.00 11,142 5,574 11,090 5,802 11,115 5,935 11,211 6,013 11,626 6,288 12,296 6,620 12,963 6,901
16.50 10,625 5,822 10,575 6,080 10,633 6,235 10,754 6,314 11,230 6,596 11,945 6,950 12,614 7,233
17.00 10,101 6,080 10,057 6,374 10,155 6,537 10,310 6,621 10,824 6,927 11,593 7,282 12,289 7,569
17.50 9,570 6,363 9,542 6,676 9,696 6,850 9,857 6,946 10,423 7,289 11,236 7,662 11,991 7,979
18.00 9,036 6,665 9,035 7,002 9,236 7,176 9,441 7,272 10,051 7,631 10,879 8,023 11,679 8,341
18.50 8,493 6,973 8,670 7,351 8,905 7,512 9,071 7,652 9,676 7,987 10,565 8,384 11,376 8,702
19.00 7,954 7,329 8,327 7,677 8,630 7,868 8,737 7,984 9,292 8,343 10,251 8,740 11,064 9,069
19.50 7,618 7,677 7,996 8,086 8,238 8,218 8,366 8,338 8,949 8,711 9,929 9,113 10,785 9,443
20.00 7,286 8,057 7,658 8,411 7,921 8,640 8,074 8,742 8,636 9,091 9,597 9,493 10,513 9,828
21.00 6,683 8,972 7,044 9,255 7,340 9,416 7,512 9,502 8,052 9,849 9,039 10,263 9,979 10,599
22.00 6,135 10,057 6,499 9,995 6,768 10,248 6,948 10,380 7,518 10,650 8,466 11,053 9,446 11,382
23.00 5,633 11,115 5,976 10,986 6,226 11,055 6,416 11,146 7,010 11,469 7,853 11,867 8,863 12,196
24.00 5,165 12,146 5,470 12,024 5,729 11,995 5,925 12,006 6,554 12,313 7,361 12,691 8,411 13,014
25.00 4,727 13,141 4,998 13,074 5,272 13,012 5,468 13,006 6,137 13,167 6,912 13,541 7,942 13,852
26.00 4,309 14,178 4,557 14,102 4,836 14,059 5,042 14,037 5,721 14,053 6,518 14,395 7,563 14,707
27.00 3,898 15,182 4,146 15,125 4,434 15,084 4,641 15,066 5,282 15,026 6,198 15,275 7,303 15,568
28.00 3,513 16,187 3,765 16,142 4,068 16,108 4,266 16,088 4,924 16,033 5,862 16,166 6,916 16,441
29.00 3,132 17,189 3,416 17,156 3,719 17,126 3,924 17,110 4,580 17,053 5,513 17,057 6,554 17,333
30.00 2,799 18,187 3,081 18,163 3,388 18,140 3,594 18,128 4,267 18,068 5,201 18,047 6,244 18,229
31.00 2,499 19,185 2,773 19,172 3,094 19,151 3,294 19,140 3,963 19,083 4,916 19,051 5,933 19,127
32.00 2,233 20,186 2,499 20,173 2,816 20,158 3,014 20,151 3,678 20,099 4,616 20,058 5,625 20,077
33.00 2,001 21,169 2,261 21,168 2,571 21,165 2,752 21,161 3,420 21,111 4,358 21,064 5,325 21,068
34.00 1,797 22,183 2,041 22,179 2,319 22,171 2,516 22,165 3,175 22,124 4,113 22,072 5,089 22,062
35.00 1,619 23,181 1,826 23,177 2,109 23,171 2,311 23,171 2,970 23,133 3,885 23,084 4,852 23,065
36.00 1,467 24,179 1,606 24,178 1,888 24,173 2,110 24,171 2,748 24,144 3,651 24,096 4,599 24,066
37.00 1,338 25,180 1,362 25,177 1,720 25,174 1,928 25,173 2,547 25,149 3,461 25,105 4,342 25,069
38.00 1,220 26,179 1,249 26,179 1,561 26,173 1,739 26,174 2,360 26,155 3,264 26,115 4,159 26,075
39.00 1,121 27,177 1,151 27,176 1,385 27,173 1,588 27,173 2,188 27,159 3,086 27,124 3,972 27,082
40.00 1,030 28,150 1,062 28,149 1,213 28,146 1,461 28,148 2,030 28,142 2,901 28,132 3,793 28,092
DFM (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,799 164 2,808 166 2,819 166 - - 2,851 163 2,891 160 2,932 199
1.50 2,699 182 2,708 184 2,720 183 - - 2,752 180 2,807 176 2,848 243
1.55 2,600 203 2,609 203 2,621 202 - - 2,664 199 2,723 195 2,765 283
1.60 2,500 226 2,509 226 2,523 224 - - 2,564 220 2,623 246 2,681 326
1.65 2,400 251 2,409 251 2,424 250 - - 2,465 246 2,537 292 2,599 364
1.70 2,300 279 2,309 279 2,324 278 - - 2,377 272 2,452 338 2,513 404
1.75 2,200 309 2,209 309 2,225 307 2,240 305 2,289 324 2,367 383 2,429 445
1.80 2,100 344 2,111 343 2,125 341 2,149 340 2,188 375 2,280 427 2,345 485
1.85 2,001 380 2,011 379 2,031 377 2,049 392 2,100 423 2,195 472 2,277 545
1.90 1,901 417 1,912 417 1,931 417 1,957 443 2,011 472 2,124 533 2,191 587
1.95 1,801 457 1,812 457 1,837 469 1,865 494 1,923 521 2,036 579 2,121 647
2.00 1,701 497 1,712 509 1,729 521 1,755 545 1,847 584 1,965 625 2,053 709
2.10 1,496 577 1,516 613 1,565 625 1,577 649 1,680 685 1,805 736 1,912 833
2.20 1,291 669 1,335 717 1,375 741 1,427 765 1,527 813 1,660 874 1,775 953
2.30 1,083 772 1,135 833 1,191 869 1,248 893 1,372 941 1,531 1,001 1,648 1,096
2.40 903 900 994 972 1,039 996 1,096 1,033 1,232 1,081 1,400 1,141 1,523 1,230
2.50 787 1,068 855 1,124 915 1,136 965 1,172 1,090 1,221 1,287 1,293 1,394 1,389
2.60 671 1,280 755 1,288 807 1,312 843 1,336 985 1,384 1,173 1,445 1,286 1,539
2.70 579 1,487 659 1,476 698 1,484 755 1,500 857 1,536 1,078 1,600 1,194 1,709
2.80 502 1,693 562 1,681 606 1,683 650 1,687 773 1,722 983 1,771 1,106 1,847
2.90 433 1,893 486 1,887 514 1,883 584 1,887 690 1,902 886 1,948 1,011 2,014
3.00 373 2,093 411 2,087 444 2,087 499 2,084 608 2,099 813 2,130 945 2,184
3.10 324 2,293 332 2,293 373 2,293 408 2,287 521 2,291 738 2,318 874 2,362
3.20 286 2,493 293 2,493 297 2,493 341 2,487 468 2,488 662 2,509 805 2,546
3.30 254 2,693 262 2,693 266 2,693 270 2,693 415 2,688 585 2,697 762 2,725
3.40 227 2,893 235 2,893 239 2,893 242 2,893 363 2,888 539 2,892 692 2,917
3.50 206 3,093 214 3,093 218 3,093 220 3,093 310 3,093 491 3,089 613 3,111
3.60 187 3,293 195 3,293 199 3,293 202 3,293 254 3,293 443 3,289 573 3,303
3.70 172 3,493 180 3,493 184 3,493 186 3,493 190 3,493 393 3,493 532 3,496
3.80 160 3,693 168 3,693 171 3,693 172 3,693 176 3,693 343 3,693 481 3,691
3.90 150 3,893 158 3,893 160 3,893 162 3,893 164 3,893 288 3,893 437 3,892
4.00 - - - - 151 4,093 - - 155 4,093 - - - -
4.10 - - - - 142 4,293 - - 147 4,293 - - - -
4.20 - - - - 135 4,493 - - 139 4,493 - - - -
4.30 - - - - 129 4,693 - - 133 4,693 - - - -
4.40 - - - - 123 4,893 - - 127 4,893 - - - -
4.50 - - - - 118 5,093 - - 123 5,093 - - - -
4.60 - - - - 114 5,293 - - 119 5,293 - - - -
4.70 - - - - 110 5,493 - - - - - - - -
4.80 - - - - 109 5,693 - - - - - - - -
4.90 - - - - 109 5,893 - - - - - - - -
EVG (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 30 305 38 306 42 306 46 307 51 351 57 357 61
0.10 205 47 206 61 246 70 253 75 283 105 314 115 323 138
0.15 122 81 159 111 193 138 221 146 255 174 288 201 316 223
0.20 82 165 106 191 147 217 181 238 219 266 258 294 288 317
0.25 71 265 97 293 114 302 154 326 198 355 239 383 274 407
0.30 66 365 91 365 109 403 121 410 171 441 219 473 258 496
0.35 62 465 87 465 106 465 118 510 139 523 194 558 238 584
0.40 61 565 85 565 102 565 115 565 135 623 160 658 212 684
0.45 58 665 83 665 101 665 113 665 134 723 159 738 180 770
0.50 57 765 82 765 99 765 111 765 131 765 158 839 179 870
0.55 55 865 81 865 97 865 109 865 130 865 155 939 178 951
0.60 54 965 79 965 97 965 107 965 129 965 154 1,039 176 1,051
0.65 - - - - 95 1,065 - - - - - - - -
0.70 - - - - 94 1,165 - - - - - - - -
GAC (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 6,630 997 6,647 994 6,673 993 - - 6,746 990 6,811 1,157 6,835 1,248
1.70 6,430 1,073 6,447 1,072 6,474 1,070 - - 6,562 1,070 6,633 1,257 6,654 1,344
1.75 6,230 1,151 6,249 1,150 6,274 1,150 - - 6,362 1,150 6,453 1,357 6,478 1,442
1.80 6,031 1,230 6,050 1,230 6,075 1,230 - - 6,178 1,230 6,274 1,456 6,301 1,539
1.85 5,831 1,310 5,851 1,310 5,879 1,310 - - 5,994 1,334 6,071 1,556 6,121 1,664
1.90 5,631 1,389 5,649 1,389 5,679 1,389 5,710 1,389 5,791 1,438 5,890 1,683 5,941 1,763
1.95 5,433 1,469 5,449 1,469 5,479 1,469 5,518 1,493 5,606 1,541 5,734 1,783 5,793 1,887
2.00 5,233 1,549 5,249 1,573 5,285 1,573 5,317 1,597 5,422 1,645 5,552 1,883 5,612 1,985
2.10 4,821 1,709 4,848 1,757 4,896 1,757 4,933 1,805 5,070 1,877 5,214 2,133 5,309 2,236
2.20 4,421 1,868 4,452 1,940 4,508 1,964 4,549 2,012 4,720 2,085 4,871 2,359 5,003 2,484
2.30 4,001 2,052 4,052 2,148 4,115 2,196 4,177 2,244 4,367 2,340 4,560 2,610 4,700 2,734
2.40 3,584 2,260 3,648 2,404 3,734 2,428 3,824 2,476 4,035 2,596 4,238 2,886 4,424 3,009
2.50 3,159 2,491 3,295 2,660 3,409 2,708 3,497 2,756 3,733 2,852 3,959 3,160 4,147 3,283
2.60 2,834 2,747 3,066 2,915 3,158 2,963 3,222 2,987 3,428 3,132 3,662 3,460 3,873 3,583
2.70 2,578 3,075 2,764 3,219 2,881 3,267 2,948 3,291 3,144 3,436 3,413 3,736 3,632 3,881
2.80 2,346 3,459 2,509 3,523 2,632 3,595 2,700 3,643 2,903 3,739 3,149 4,060 3,429 4,181
2.90 2,140 3,884 2,309 3,851 2,409 3,923 2,480 3,971 2,694 4,043 2,942 4,358 3,188 4,480
3.00 1,932 4,310 2,080 4,265 2,218 4,259 2,262 4,299 2,486 4,371 2,723 4,682 2,983 4,804
3.10 1,749 4,723 1,913 4,677 1,994 4,671 2,075 4,667 2,277 4,723 2,527 5,006 2,778 5,128
3.20 1,593 5,137 1,749 5,097 1,838 5,085 1,889 5,077 2,105 5,080 2,326 5,354 2,633 5,475
3.30 1,445 5,537 1,589 5,510 1,647 5,497 1,701 5,497 1,933 5,479 2,168 5,727 2,410 5,813
3.40 1,308 5,937 1,380 5,923 1,495 5,910 1,553 5,910 1,760 5,883 2,008 6,102 2,258 6,182
3.50 1,186 6,337 1,205 6,323 1,343 6,323 1,410 6,323 1,634 6,289 1,848 6,472 2,116 6,552
3.60 1,077 6,737 1,097 6,737 1,187 6,723 1,263 6,723 1,510 6,697 1,739 6,851 1,999 6,922
3.70 981 7,137 1,002 7,137 1,016 7,137 1,112 7,137 1,387 7,110 1,630 7,235 1,836 7,291
3.80 899 7,537 920 7,537 933 7,537 943 7,537 1,266 7,523 1,465 7,609 1,752 7,676
3.90 826 7,937 848 7,937 860 7,937 869 7,937 1,141 7,923 1,355 7,996 1,650 8,045
4.00 763 8,337 786 8,337 796 8,337 806 8,337 1,013 8,337 1,245 8,378 1,538 8,429
4.10 707 8,737 730 8,737 742 8,737 750 8,737 875 8,737 1,134 8,764 1,446 8,813
4.20 659 9,137 682 9,137 693 9,137 699 9,137 715 9,137 1,019 9,149 1,364 9,196
4.30 617 9,537 639 9,537 650 9,537 657 9,537 670 9,537 900 9,533 1,253 9,577
4.40 579 9,937 602 9,937 611 9,937 618 9,937 630 9,937 768 9,928 1,155 9,961
4.50 546 10,337 569 10,337 578 10,337 583 10,337 595 10,337 614 10,315 1,064 10,345
4.60 517 10,737 540 10,737 548 10,737 554 10,737 564 10,737 579 10,723 962 10,725
4.70 490 11,137 513 11,137 521 11,137 526 11,137 536 11,137 553 11,123 859 11,115
GAH (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 46,979 1,176 - - - - - - - -
5.25 45,553 1,176 45,646 1,176 45,744 1,176 - - 46,009 1,176 46,212 1,176 - -
5.50 44,304 1,176 44,400 1,176 44,503 1,176 - - 44,771 1,176 45,013 1,176 - -
5.75 43,055 1,176 43,154 1,176 43,258 1,176 - - 43,558 1,176 43,812 1,226 - -
6.00 41,808 1,176 41,908 1,176 42,019 1,176 - - 42,351 1,176 42,657 1,276 - -
6.25 40,559 1,176 40,665 1,176 40,783 1,176 - - 41,107 1,176 41,447 1,408 - -
6.50 39,312 1,176 39,423 1,176 39,546 1,176 - - 39,899 1,176 40,245 1,658 40,358 2,147
6.75 38,065 1,176 38,181 1,176 38,303 1,176 - - 38,689 1,315 39,080 1,995 39,235 2,504
7.00 36,817 1,325 36,939 1,346 37,059 1,336 - - 37,513 1,607 37,918 2,338 38,125 2,816
7.25 35,570 1,538 35,689 1,551 35,833 1,539 - - 36,301 1,907 36,781 2,742 36,999 3,239
7.50 34,323 1,776 34,445 1,785 34,588 1,769 - - 35,120 2,301 35,619 3,158 35,898 3,683
7.75 33,075 2,051 33,199 2,054 33,361 2,035 - - 33,938 2,688 34,517 3,557 34,838 4,175
8.00 31,828 2,364 31,960 2,361 32,133 2,468 - - 32,788 3,014 33,386 4,033 33,768 4,657
8.25 30,579 2,717 30,714 2,708 30,904 2,895 - - 31,635 3,474 32,278 4,499 32,724 5,159
8.50 29,332 3,110 29,474 3,188 29,674 3,392 - - 30,479 3,945 31,213 5,026 31,713 5,696
8.75 28,072 3,541 28,234 3,659 28,461 3,817 28,729 4,025 29,353 4,465 30,149 5,557 30,690 6,288
9.00 26,823 4,001 26,993 4,140 27,268 4,319 27,549 4,546 28,258 4,993 29,106 6,171 29,719 6,893
9.25 25,575 4,484 25,762 4,674 26,052 4,869 26,395 5,113 27,161 5,565 28,110 6,794 28,765 7,559
9.50 24,327 4,981 24,528 5,210 24,875 5,420 25,236 5,683 26,094 6,145 27,117 7,411 27,833 8,234
9.75 23,068 5,510 23,306 5,787 23,697 6,019 24,103 6,260 25,025 6,768 26,100 8,072 26,936 8,965
10.00 21,809 6,039 22,097 6,369 22,541 6,652 22,996 6,882 23,986 7,397 25,172 8,738 26,009 9,654
10.50 19,308 7,156 19,749 7,637 20,326 7,968 20,902 8,242 22,010 8,784 23,286 10,220 24,325 11,246
11.00 16,726 8,394 17,411 9,025 18,059 9,416 18,574 9,717 20,095 10,293 21,569 11,743 22,675 12,854
11.50 14,186 9,813 15,179 10,564 16,103 11,015 16,841 11,315 18,284 11,976 19,863 13,381 21,215 14,620
12.00 12,328 11,441 13,413 12,222 14,178 12,703 15,079 13,064 16,630 13,725 18,357 15,207 19,728 16,387
12.50 10,642 13,250 11,729 14,091 12,531 14,572 13,441 14,933 15,053 15,564 16,822 17,117 18,418 18,269
13.00 9,172 15,461 10,287 16,080 11,065 16,531 11,833 16,922 13,662 17,523 15,501 19,049 17,148 20,172
13.50 7,857 18,067 8,924 18,190 9,718 18,611 10,486 18,971 12,367 19,542 14,154 21,105 15,886 22,131
14.00 6,715 20,649 7,723 20,639 8,501 20,906 9,230 21,119 11,114 21,674 13,016 23,135 14,835 24,185
14.50 5,661 23,215 6,610 23,131 7,427 23,217 8,166 23,359 9,966 23,984 11,869 25,289 13,774 26,228
15.00 4,730 25,748 5,657 25,645 6,461 25,682 7,154 25,788 8,862 26,119 10,873 27,422 12,791 28,334
15.50 3,922 28,265 4,763 28,160 5,552 28,164 6,254 28,221 7,875 28,464 9,916 29,621 11,925 30,483
16.00 3,144 30,765 4,023 30,715 4,774 30,672 5,481 30,692 7,021 30,856 9,048 31,843 11,046 32,636
16.50 2,638 33,265 3,392 33,248 4,160 33,199 4,780 33,184 6,234 33,276 8,226 34,073 10,252 34,831
17.00 2,236 35,765 2,909 35,765 3,558 35,732 4,158 35,700 5,517 35,732 7,506 36,393 9,587 37,083
17.50 1,918 38,265 2,457 38,265 3,064 38,248 3,627 38,232 4,880 38,206 6,838 38,690 8,849 39,304
18.00 1,663 40,765 2,015 40,765 2,572 40,765 3,094 40,748 4,332 40,708 6,231 41,022 8,186 41,568
18.50 1,458 43,265 1,540 43,265 2,221 43,265 2,664 43,265 3,772 43,232 5,599 43,412 7,677 43,893
19.00 1,292 45,765 1,370 45,765 1,880 45,765 2,366 45,765 3,310 45,748 5,120 45,829 7,088 46,226
19.50 1,176 48,265 1,231 48,265 1,532 48,265 2,081 48,265 2,964 48,265 4,665 48,253 6,582 48,566
20.00 1,176 50,765 1,176 50,765 1,176 50,765 1,803 50,765 2,617 50,765 4,200 50,735 6,085 50,931
GHL (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 11,749 731 - - - - - - - -
4.70 11,484 790 11,517 790 11,551 786 - - 11,681 772 11,787 1,132 11,839 1,260
4.80 11,284 845 11,319 845 11,352 840 - - 11,497 869 11,607 1,204 11,656 1,350
4.90 11,084 905 11,120 904 11,160 900 - - 11,297 957 11,423 1,281 11,492 1,439
5.00 10,885 968 10,920 966 10,960 960 - - 11,112 1,042 11,239 1,377 11,312 1,509
5.25 10,385 1,135 10,421 1,133 10,463 1,127 - - 10,641 1,237 10,789 1,591 10,880 1,732
5.50 9,887 1,318 9,924 1,315 9,972 1,331 - - 10,183 1,432 10,348 1,809 10,461 1,975
5.75 9,387 1,510 9,428 1,509 9,488 1,534 - - 9,722 1,652 9,927 2,044 10,064 2,232
6.00 8,888 1,709 8,931 1,721 9,003 1,757 9,072 1,781 9,287 1,889 9,496 2,311 9,656 2,490
6.25 8,389 1,908 8,434 1,932 8,516 1,980 8,600 2,016 8,848 2,128 9,087 2,578 9,283 2,765
6.50 7,891 2,108 7,939 2,168 8,044 2,216 8,135 2,264 8,409 2,396 8,682 2,857 8,908 3,054
6.75 7,385 2,307 7,447 2,391 7,571 2,463 7,679 2,523 7,993 2,668 8,298 3,138 8,547 3,343
7.00 6,882 2,531 6,959 2,639 7,103 2,723 7,231 2,783 7,590 2,951 7,925 3,447 8,191 3,661
7.25 6,372 2,742 6,481 2,886 6,654 2,995 6,793 3,067 7,198 3,259 7,557 3,755 7,871 3,979
7.50 5,867 2,990 6,001 3,170 6,213 3,290 6,417 3,350 6,804 3,567 7,208 4,079 7,546 4,333
7.75 5,342 3,237 5,533 3,466 5,820 3,586 6,015 3,670 6,439 3,898 6,863 4,425 7,218 4,688
8.00 4,819 3,533 5,071 3,773 5,356 3,918 5,560 4,002 6,087 4,230 6,539 4,761 6,932 5,060
8.25 4,350 3,841 4,689 4,117 4,955 4,249 5,177 4,346 5,731 4,574 6,214 5,121 6,640 5,433
8.50 4,019 4,196 4,348 4,473 4,585 4,617 4,822 4,701 5,409 4,942 5,912 5,494 6,355 5,835
8.75 3,700 4,576 3,995 4,853 4,262 5,009 4,503 5,081 5,082 5,309 5,626 5,887 6,095 6,237
9.00 3,404 5,085 3,732 5,257 3,968 5,425 4,162 5,509 4,772 5,689 5,332 6,302 5,850 6,631
9.25 3,134 5,619 3,445 5,648 3,674 5,781 3,837 5,853 4,500 6,081 5,068 6,729 5,605 7,032
9.50 2,886 6,145 3,170 6,117 3,412 6,196 3,580 6,269 4,203 6,485 4,811 7,136 5,357 7,460
9.75 2,652 6,664 2,927 6,621 3,149 6,666 3,324 6,710 3,949 6,889 4,574 7,573 5,140 7,881
10.00 2,431 7,178 2,682 7,129 2,920 7,152 3,087 7,193 3,692 7,350 4,346 8,011 4,917 8,294
10.50 2,023 8,184 2,266 8,149 2,462 8,149 2,629 8,166 3,246 8,281 3,882 8,887 4,520 9,155
11.00 1,647 9,191 1,874 9,164 2,087 9,154 2,255 9,158 2,817 9,234 3,516 9,787 4,143 10,035
11.50 1,351 10,191 1,533 10,184 1,768 10,166 1,905 10,162 2,472 10,205 3,135 10,683 3,799 10,915
12.00 1,114 11,191 1,283 11,191 1,443 11,178 1,611 11,171 2,117 11,181 2,816 11,620 3,468 11,820
12.50 931 12,191 1,052 12,191 1,194 12,191 1,350 12,184 1,868 12,172 2,513 12,536 3,207 12,725
13.00 788 13,191 819 13,191 1,005 13,191 1,133 13,191 1,616 13,174 2,274 13,479 2,918 13,649
13.50 677 14,191 706 14,191 823 14,191 975 14,191 1,354 14,184 2,046 14,418 2,673 14,577
14.00 589 15,191 618 15,191 630 15,191 823 15,191 1,188 15,191 1,811 15,360 2,476 15,505
14.50 518 16,191 548 16,191 558 16,191 673 16,191 1,019 16,191 1,636 16,312 2,255 16,441
15.00 461 17,191 489 17,191 500 17,191 506 17,191 912 17,191 1,445 17,262 2,080 17,379
15.50 422 18,191 442 18,191 452 18,191 458 18,191 729 18,191 1,293 18,222 1,904 18,327
16.00 422 19,191 422 19,191 422 19,191 422 19,191 613 19,191 1,150 19,192 1,765 19,268
16.50 422 20,191 422 20,191 422 20,191 422 20,191 496 20,191 1,065 20,184 1,628 20,232
17.00 422 21,191 422 21,191 422 21,191 422 21,191 422 21,191 892 21,191 1,471 21,202
GLI (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,848 182 - - 2,865 193 - - 2,916 248 2,978 322 - -
11.00 2,748 213 2,756 213 2,768 229 - - 2,826 284 2,897 365 2,944 424
11.50 2,649 246 2,656 250 2,670 264 - - 2,738 325 2,814 410 2,872 471
12.00 2,549 283 2,558 287 2,574 303 - - 2,653 368 2,736 455 2,800 526
12.50 2,449 322 2,459 329 2,478 344 - - 2,566 413 2,659 505 2,727 581
13.00 2,349 361 2,359 369 2,382 387 - - 2,484 462 2,584 557 2,661 636
13.50 2,249 401 2,262 412 2,288 433 - - 2,402 511 2,511 609 2,595 692
14.00 2,148 440 2,164 458 2,195 480 - - 2,322 564 2,439 664 2,528 756
14.50 2,048 480 2,066 504 2,104 530 - - 2,243 618 2,369 722 2,462 819
15.00 1,949 522 1,970 552 2,012 583 - - 2,166 673 2,301 780 2,403 879
15.50 1,848 563 1,874 602 1,925 636 1,975 666 2,092 734 2,235 840 2,345 940
16.00 1,747 608 1,780 653 1,839 690 1,893 720 2,019 792 2,171 902 2,287 1,010
16.50 1,645 654 1,687 709 1,751 748 1,813 781 1,948 854 2,107 978 2,231 1,064
17.00 1,543 700 1,596 764 1,670 809 1,735 842 1,879 912 2,046 1,044 2,171 1,150
17.50 1,440 750 1,507 825 1,588 870 1,660 908 1,811 977 1,987 1,110 2,120 1,216
18.00 1,337 804 1,419 885 1,509 936 1,585 973 1,748 1,047 1,929 1,180 2,070 1,286
18.50 1,234 862 1,335 950 1,433 1,001 1,515 1,043 1,684 1,118 1,871 1,258 2,020 1,360
19.00 1,133 926 1,247 1,016 1,355 1,071 1,447 1,115 1,621 1,191 1,818 1,315 1,970 1,437
19.50 1,062 990 1,180 1,086 1,285 1,146 1,383 1,188 1,563 1,267 1,765 1,388 1,919 1,513
20.00 995 1,066 1,116 1,165 1,220 1,219 1,312 1,262 1,507 1,343 1,714 1,461 1,871 1,587
21.00 873 1,224 998 1,311 1,091 1,375 1,197 1,419 1,396 1,501 1,613 1,620 1,788 1,737
22.00 765 1,428 888 1,477 981 1,530 1,092 1,571 1,292 1,652 1,522 1,780 1,705 1,900
23.00 667 1,637 785 1,645 882 1,695 987 1,733 1,197 1,813 1,433 1,938 1,618 2,061
24.00 578 1,844 691 1,839 791 1,865 889 1,902 1,125 1,978 1,351 2,111 1,547 2,220
25.00 494 2,046 607 2,037 706 2,056 800 2,081 1,041 2,154 1,278 2,278 1,478 2,389
26.00 418 2,248 532 2,239 630 2,250 719 2,270 961 2,335 1,201 2,447 1,409 2,559
27.00 351 2,449 464 2,440 562 2,447 645 2,463 891 2,517 1,130 2,626 1,338 2,730
28.00 287 2,649 401 2,642 495 2,644 574 2,656 809 2,705 1,070 2,803 1,284 2,899
29.00 242 2,849 347 2,844 441 2,843 519 2,851 746 2,892 1,008 2,979 1,228 3,076
30.00 205 3,049 299 3,046 390 3,042 465 3,049 692 3,082 949 3,161 1,171 3,253
31.00 176 3,249 258 3,248 346 3,244 419 3,246 638 3,275 899 3,346 1,113 3,431
32.00 152 3,449 224 3,448 302 3,444 375 3,445 590 3,467 851 3,530 1,071 3,610
33.00 132 3,649 190 3,649 268 3,646 337 3,644 545 3,660 802 3,715 1,027 3,789
34.00 116 3,849 154 3,849 238 3,848 304 3,844 505 3,857 755 3,903 983 3,975
35.00 103 4,049 127 4,049 206 4,048 275 4,045 466 4,052 713 4,094 937 4,161
36.00 101 4,249 101 4,249 182 4,249 246 4,247 429 4,248 676 4,285 891 4,345
37.00 101 4,449 101 4,449 158 4,449 221 4,448 397 4,448 638 4,477 859 4,533
38.00 - - - - 142 4,649 - - - - - - - -
GLX (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 22,771 649 22,831 649 22,901 649 - - 23,087 659 23,109 709 23,216 879
18.50 22,273 649 22,334 649 22,403 649 - - 22,607 669 22,631 797 22,756 1,012
19.00 21,773 649 21,837 649 21,910 649 - - 22,115 724 22,163 900 22,303 1,149
19.50 21,274 649 21,340 649 21,411 649 - - 21,637 825 21,684 1,025 21,858 1,285
20.00 20,775 671 20,841 678 20,919 673 - - 21,154 957 21,215 1,156 21,410 1,415
21.00 19,777 855 19,847 859 19,927 851 - - 20,199 1,213 20,293 1,444 20,551 1,754
22.00 18,776 1,080 18,854 1,081 18,947 1,160 - - 19,258 1,513 19,378 1,744 19,691 2,085
23.00 17,779 1,357 17,858 1,391 17,965 1,462 - - 18,316 1,846 18,487 2,108 18,889 2,506
24.00 16,780 1,680 16,866 1,720 16,990 1,813 17,113 1,888 17,399 2,218 17,612 2,502 18,079 2,923
25.00 15,781 2,042 15,877 2,101 16,024 2,195 16,164 2,272 16,498 2,624 16,768 2,926 17,316 3,415
26.00 14,784 2,430 14,890 2,516 15,063 2,612 15,230 2,685 15,609 3,060 15,938 3,377 16,557 3,908
27.00 13,782 2,829 13,912 2,943 14,120 3,052 14,309 3,136 14,752 3,498 15,143 3,831 15,833 4,490
28.00 12,780 3,240 12,940 3,402 13,187 3,528 13,415 3,625 13,900 4,006 14,346 4,346 15,137 5,054
29.00 11,775 3,657 11,980 3,892 12,276 4,036 12,532 4,147 13,093 4,539 13,610 4,897 14,436 5,650
30.00 10,761 4,098 11,035 4,417 11,387 4,585 11,682 4,699 12,287 5,098 12,880 5,533 13,788 6,286
31.00 9,755 4,575 10,111 4,966 10,523 5,164 10,854 5,291 11,532 5,704 12,186 6,149 13,158 6,930
32.00 8,712 5,101 9,154 5,557 9,600 5,774 10,053 5,930 10,790 6,330 11,524 6,865 12,514 7,617
33.00 7,679 5,668 8,291 6,197 8,802 6,431 9,192 6,611 9,973 6,989 10,851 7,565 11,867 8,351
34.00 6,877 6,301 7,518 6,866 8,043 7,161 8,481 7,323 9,293 7,726 10,303 8,345 11,307 9,057
35.00 6,179 7,067 6,868 7,662 7,319 7,914 7,780 8,071 8,732 8,491 9,690 9,109 10,702 9,751
36.00 5,581 7,863 6,272 8,361 6,672 8,680 7,146 8,824 8,040 9,316 8,979 9,920 10,195 10,577
37.00 5,022 8,899 5,729 9,187 6,126 9,373 6,582 9,620 7,511 10,136 8,481 10,686 9,672 11,395
38.00 4,511 9,963 5,187 9,998 5,616 10,139 6,061 10,379 7,056 10,979 8,128 11,558 9,184 12,167
39.00 4,044 10,999 4,685 10,999 5,116 11,141 5,511 11,260 6,534 11,821 7,533 12,493 8,721 12,999
40.00 3,603 11,999 4,218 11,991 4,642 12,091 4,989 12,192 6,077 12,669 7,108 13,166 8,307 13,657
41.00 3,186 13,036 3,778 12,988 4,207 13,058 4,519 13,134 5,597 13,550 6,755 14,039 7,889 14,513
42.00 2,803 14,042 3,379 13,989 3,803 14,035 4,114 14,098 5,167 14,461 6,285 14,905 7,471 15,348
43.00 2,424 15,045 3,017 14,995 3,433 15,018 3,730 15,062 4,764 15,362 5,964 15,774 7,098 16,220
44.00 2,070 16,045 2,683 16,007 3,086 16,012 3,382 16,042 4,356 16,292 5,603 16,674 6,756 17,088
45.00 1,785 17,045 2,363 17,019 2,768 17,010 3,045 17,028 4,026 17,232 5,238 17,575 6,465 17,962
46.00 1,542 18,045 2,081 18,032 2,481 18,014 2,749 18,020 3,689 18,160 4,894 18,477 6,098 18,836
47.00 1,336 19,045 1,846 19,039 2,209 19,022 2,484 19,019 3,327 19,128 4,602 19,394 5,785 19,733
48.00 1,163 20,045 1,614 20,042 1,976 20,032 2,236 20,022 3,056 20,093 4,252 20,329 5,584 20,641
49.00 1,018 21,045 1,417 21,045 1,742 21,042 2,007 21,032 2,794 21,059 3,939 21,266 5,283 21,555
50.00 895 22,045 1,220 22,045 1,557 22,045 1,799 22,042 2,557 22,049 3,699 22,205 4,988 22,464
52.50 669 24,545 886 24,545 1,146 24,545 1,358 24,545 2,047 24,532 3,130 24,605 4,361 24,795
55.00 649 27,045 649 27,045 857 27,045 1,035 27,045 1,617 27,045 2,643 27,049 3,820 27,162
57.50 649 29,545 649 29,545 659 29,545 748 29,545 1,246 29,545 2,193 29,545 3,333 29,587
60.00 649 32,045 649 32,045 649 32,045 669 32,045 994 32,045 1,876 32,045 2,925 32,046
62.50 649 34,545 649 34,545 649 34,545 659 34,545 761 34,545 1,551 34,545 2,530 34,545
65.00 - - - - 649 37,045 - - - - - - - -
67.50 - - - - 649 39,545 - - - - - - - -
70.00 - - - - 649 42,045 - - - - - - - -
GWM (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,402 124 - - - - - - - -
5.75 - - - - 5,277 124 - - - - - - - -
6.00 - - - - 5,153 124 - - - - - - - -
6.25 - - - - 5,029 124 - - 5,063 124 - - - -
6.50 - - - - 4,907 124 - - 4,942 124 - - - -
6.75 - - - - 4,782 124 - - 4,817 124 - - - -
7.00 - - - - 4,657 124 - - 4,697 124 - - - -
7.25 - - - - 4,533 124 - - 4,577 124 - - - -
7.50 4,383 124 4,397 124 4,410 124 - - 4,455 129 4,492 201 - -
7.75 4,259 124 4,272 124 4,287 124 - - 4,338 134 4,374 231 - -
8.00 4,134 124 4,147 124 4,162 124 - - 4,218 158 4,259 269 4,274 334
8.25 4,009 130 4,023 132 4,039 131 - - 4,100 193 4,141 307 4,163 375
8.50 3,884 148 3,898 149 3,918 149 - - 3,982 218 4,029 343 4,051 418
8.75 3,759 169 3,774 171 3,795 186 - - 3,865 253 3,916 388 3,942 467
9.00 3,635 193 3,649 195 3,672 222 - - 3,751 287 3,806 432 3,835 516
9.25 3,509 221 3,526 221 3,550 256 - - 3,635 330 3,698 481 3,728 565
9.50 3,384 252 3,401 252 3,427 293 - - 3,524 373 3,591 530 3,625 624
9.75 3,259 288 3,277 298 3,307 338 3,336 357 3,413 421 3,480 585 3,529 685
10.00 3,135 326 3,153 351 3,189 376 3,218 405 3,302 469 3,379 639 3,426 747
10.50 2,884 413 2,909 439 2,949 479 2,987 501 3,084 566 3,173 763 3,234 873
11.00 2,633 517 2,665 547 2,719 586 2,765 614 2,878 685 2,978 888 3,050 1,013
11.50 2,382 622 2,426 666 2,491 709 2,547 741 2,676 808 2,787 1,024 2,874 1,154
12.00 2,130 739 2,180 795 2,294 842 2,313 872 2,484 949 2,607 1,175 2,709 1,315
12.50 1,876 867 1,949 935 2,062 987 2,146 1,018 2,300 1,106 2,438 1,332 2,545 1,474
13.00 1,628 1,005 1,737 1,087 1,859 1,143 1,948 1,177 2,111 1,263 2,275 1,523 2,397 1,650
13.50 1,421 1,163 1,544 1,253 1,665 1,309 1,771 1,349 1,956 1,434 2,120 1,696 2,250 1,810
14.00 1,250 1,346 1,381 1,431 1,495 1,497 1,599 1,529 1,800 1,611 1,970 1,886 2,121 1,989
14.50 1,100 1,533 1,231 1,629 1,344 1,689 1,450 1,723 1,652 1,795 1,831 2,077 1,993 2,189
15.00 959 1,739 1,087 1,834 1,203 1,897 1,301 1,931 1,512 1,987 1,701 2,271 1,864 2,378
15.50 829 1,994 958 2,027 1,074 2,084 1,165 2,114 1,382 2,193 1,581 2,478 1,759 2,580
16.00 712 2,251 838 2,264 954 2,300 1,034 2,328 1,279 2,404 1,469 2,677 1,681 2,786
16.50 607 2,506 732 2,509 847 2,534 922 2,559 1,171 2,629 1,373 2,890 1,574 2,989
17.00 515 2,763 632 2,757 746 2,776 826 2,792 1,068 2,850 1,277 3,106 1,476 3,198
17.50 433 3,015 550 3,007 663 3,018 736 3,031 955 3,080 1,163 3,317 1,391 3,410
18.00 351 3,266 468 3,259 573 3,263 644 3,273 861 3,313 1,070 3,540 1,277 3,629
18.50 280 3,518 401 3,511 501 3,512 573 3,517 781 3,546 998 3,762 1,200 3,844
19.00 239 3,768 346 3,765 440 3,760 508 3,763 706 3,788 923 3,983 1,127 4,062
19.50 205 4,018 292 4,016 386 4,011 452 4,012 640 4,026 847 4,212 1,062 4,287
20.00 179 4,268 252 4,268 333 4,265 395 4,263 580 4,272 787 4,440 995 4,509
21.00 139 4,768 174 4,768 246 4,768 309 4,766 470 4,763 666 4,899 873 4,962
22.00 124 5,268 124 5,268 188 5,268 234 5,268 387 5,265 570 5,368 771 5,421
23.00 124 5,768 124 5,768 129 5,768 184 5,768 313 5,768 484 5,836 679 5,884
HAI (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,986 1,999 15,002 1,999 15,019 1,999 - - 15,067 1,999 15,125 1,999 15,141 2,047
2.60 14,787 2,078 14,803 2,078 14,822 2,078 - - 14,873 2,078 14,933 2,090 14,952 2,138
2.70 14,587 2,158 14,605 2,158 14,625 2,158 14,641 2,158 14,676 2,158 14,742 2,182 14,761 2,230
2.80 14,387 2,238 14,406 2,238 14,426 2,238 14,443 2,238 14,478 2,238 14,552 2,274 14,580 2,322
2.90 14,189 2,318 14,207 2,318 14,223 2,318 14,242 2,318 14,284 2,318 14,360 2,366 14,389 2,426
3.00 13,989 2,398 14,003 2,398 14,025 2,398 14,045 2,398 14,089 2,398 14,168 2,458 14,208 2,518
3.10 13,789 2,477 13,803 2,477 13,827 2,477 13,847 2,477 13,890 2,477 13,977 2,549 14,026 2,622
3.20 13,583 2,557 13,605 2,557 13,629 2,557 13,648 2,557 13,714 2,569 13,785 2,641 13,845 2,725
3.30 13,383 2,637 13,406 2,637 13,431 2,637 13,450 2,637 13,500 2,661 13,600 2,745 13,664 2,817
3.40 13,183 2,717 13,207 2,717 13,230 2,717 13,252 2,717 13,325 2,753 13,416 2,837 13,484 2,921
3.50 12,985 2,797 13,009 2,797 13,048 2,797 13,071 2,797 13,124 2,845 13,224 2,941 13,303 3,025
3.60 12,785 2,876 12,810 2,876 12,832 2,876 12,856 2,876 12,929 2,936 13,040 3,033 13,129 3,141
3.70 12,585 2,956 12,611 2,956 12,630 2,956 12,654 2,968 12,718 3,028 12,852 3,136 12,960 3,245
3.80 12,385 3,036 12,408 3,036 12,435 3,036 12,460 3,060 12,565 3,132 12,668 3,240 12,779 3,360
3.90 12,186 3,116 12,208 3,116 12,241 3,128 12,268 3,152 12,386 3,224 12,495 3,344 12,656 3,464
4.00 11,986 3,196 12,009 3,196 12,030 3,220 12,058 3,244 12,196 3,316 12,308 3,460 12,436 3,580
4.10 11,786 3,275 11,805 3,275 11,840 3,311 11,867 3,335 11,999 3,420 12,130 3,564 12,260 3,696
4.20 11,587 3,355 11,602 3,355 11,635 3,403 11,663 3,427 11,752 3,523 11,943 3,668 12,105 3,812
4.30 11,387 3,435 11,402 3,447 11,432 3,495 11,461 3,519 11,566 3,627 11,771 3,784 11,937 3,928
4.40 11,187 3,515 11,200 3,539 11,228 3,587 11,261 3,611 11,374 3,731 11,597 3,899 11,782 4,044
4.50 10,987 3,595 10,996 3,631 11,027 3,679 11,061 3,715 11,182 3,835 11,415 4,015 11,610 4,172
4.60 10,782 3,674 10,793 3,722 10,825 3,783 10,863 3,819 11,047 3,939 11,247 4,131 11,454 4,299
4.70 10,582 3,754 10,589 3,814 10,624 3,886 10,664 3,910 10,803 4,055 11,073 4,247 11,296 4,427
4.80 10,377 3,834 10,384 3,930 10,422 3,978 10,466 4,026 10,618 4,171 10,912 4,375 11,142 4,543
4.90 10,177 3,926 10,180 4,022 10,222 4,094 10,267 4,130 10,431 4,286 10,734 4,491 10,988 4,671
5.00 9,970 4,018 9,973 4,114 10,020 4,198 10,071 4,246 10,254 4,402 10,565 4,619 10,835 4,799
5.25 9,453 4,253 9,459 4,385 9,518 4,482 9,581 4,530 9,793 4,698 10,163 4,926 10,450 5,131
5.50 8,929 4,489 8,942 4,657 9,040 4,753 9,093 4,825 9,350 5,006 9,762 5,270 10,106 5,474
5.75 8,406 4,795 8,437 4,953 8,551 5,061 8,651 5,121 8,915 5,337 9,367 5,602 9,749 5,818
6.00 7,856 5,408 7,926 5,338 8,066 5,381 8,178 5,441 8,493 5,681 9,000 5,957 9,405 6,174
6.25 7,299 6,007 7,505 5,906 7,657 5,888 7,784 5,884 8,082 6,037 8,636 6,313 9,080 6,542
6.50 6,855 6,593 7,151 6,467 7,328 6,442 7,446 6,429 7,755 6,458 8,275 6,669 8,779 6,909
6.75 6,524 7,172 6,820 7,029 7,000 6,994 7,119 6,971 7,435 6,965 7,933 7,061 8,457 7,289
7.00 6,217 7,712 6,502 7,583 6,697 7,543 6,805 7,519 7,142 7,489 7,615 7,547 8,148 7,681
7.25 5,934 8,265 6,207 8,126 6,394 8,066 6,504 8,062 6,851 8,008 7,337 8,047 7,876 8,146
7.50 5,662 8,798 5,926 8,686 6,104 8,626 6,216 8,597 6,572 8,530 7,072 8,541 7,607 8,620
7.75 5,415 9,324 5,659 9,225 5,840 9,166 5,956 9,133 6,311 9,059 6,825 9,044 7,330 9,109
8.00 5,180 9,851 5,403 9,758 5,577 9,705 5,682 9,679 6,065 9,582 6,584 9,556 7,068 9,601
8.25 4,945 10,364 5,148 10,285 5,328 10,238 5,438 10,212 5,820 10,112 6,355 10,062 6,840 10,097
8.50 4,735 10,877 4,919 10,811 5,063 10,765 5,177 10,745 5,575 10,638 6,124 10,571 6,597 10,587
8.75 4,511 11,384 4,691 11,331 4,843 11,291 4,947 11,265 5,346 11,166 5,902 11,090 6,398 11,085
9.00 4,301 11,890 4,462 11,844 4,608 11,811 4,737 11,791 5,138 11,699 5,697 11,605 6,191 11,590
9.25 4,089 12,390 4,251 12,357 4,408 12,331 4,507 12,311 4,929 12,225 5,485 12,121 6,006 12,098
9.50 3,894 12,897 4,059 12,870 4,188 12,844 4,315 12,824 4,721 12,745 5,296 12,638 5,812 12,602
9.75 3,701 13,397 3,846 13,377 3,990 13,357 4,103 13,344 4,535 13,271 5,095 13,163 5,635 13,107
10.00 3,512 13,897 3,656 13,884 3,816 13,864 3,913 13,857 4,325 13,791 4,934 13,686 5,465 13,619
HCF (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 43,367 996 - - - - - - - -
42.00 - - - - 42,377 996 - - - - - - - -
43.00 - - - - 41,387 996 - - - - - - - -
44.00 - - - - 40,397 996 - - 40,847 996 - - - -
45.00 39,089 996 39,237 996 39,403 996 - - 39,868 996 40,373 1,036 - -
46.00 38,090 996 38,243 996 38,410 996 - - 38,889 996 39,437 1,046 39,587 1,289
47.00 37,091 996 37,247 996 37,419 996 - - 37,911 996 38,483 1,066 38,670 1,462
48.00 36,092 996 36,253 996 36,426 996 - - 36,946 1,006 37,545 1,096 37,763 1,672
49.00 35,093 996 35,256 996 35,436 996 - - 35,980 1,016 36,614 1,262 36,858 1,935
50.00 34,095 996 34,263 996 34,446 996 - - 35,013 1,026 35,683 1,448 35,960 2,164
52.50 31,600 1,167 31,773 1,172 31,975 1,152 32,150 1,227 32,608 1,497 33,379 2,027 33,773 2,883
55.00 29,102 1,675 29,288 1,664 29,501 1,769 29,713 1,868 30,244 2,155 31,133 2,776 31,636 3,713
57.50 26,607 2,368 26,805 2,434 27,050 2,513 27,285 2,600 27,917 2,921 28,942 3,654 29,566 4,640
60.00 24,109 3,244 24,324 3,317 24,612 3,413 24,892 3,510 25,646 3,841 26,828 4,679 27,608 5,765
62.50 21,612 4,230 21,856 4,337 22,207 4,453 22,545 4,553 23,437 4,909 24,764 5,804 25,679 6,966
65.00 19,091 5,251 19,410 5,467 19,843 5,618 20,253 5,751 21,297 6,130 22,787 7,143 23,863 8,286
67.50 16,572 6,333 17,034 6,711 17,595 6,904 18,100 7,066 19,252 7,493 20,914 8,594 22,115 9,730
70.00 14,026 7,535 14,678 8,057 15,346 8,298 15,936 8,484 17,293 8,995 19,112 10,111 20,449 11,253
72.50 11,453 8,947 12,419 9,584 13,238 9,860 13,911 10,059 15,448 10,618 17,393 11,825 18,889 12,915
75.00 9,626 10,659 10,543 11,333 11,280 11,597 12,030 11,801 13,714 12,443 15,814 13,601 17,371 14,613
77.50 8,119 12,979 8,998 13,274 9,552 13,526 10,328 13,733 12,100 14,449 14,286 15,492 16,006 16,474
80.00 6,829 15,591 7,589 15,648 8,129 15,849 8,762 16,019 10,613 16,549 12,900 17,479 14,647 18,337
82.50 5,696 18,180 6,351 18,125 6,868 18,248 7,326 18,374 9,247 18,762 11,584 19,512 13,434 20,334
85.00 4,667 20,703 5,247 20,634 5,743 20,657 6,183 20,718 8,024 21,035 10,399 21,672 12,269 22,368
87.50 3,701 23,203 4,288 23,176 4,762 23,161 5,172 23,176 6,910 23,359 9,280 23,859 11,180 24,477
90.00 2,850 25,703 3,448 25,699 3,891 25,690 4,304 25,676 5,926 25,765 8,279 26,136 10,207 26,651
92.50 2,197 28,203 2,711 28,203 3,148 28,203 3,536 28,203 5,047 28,206 7,355 28,451 9,219 28,860
95.00 1,703 30,703 2,108 30,703 2,512 30,703 2,870 30,703 4,273 30,693 6,519 30,829 8,426 31,157
97.50 1,336 33,203 1,631 33,203 2,005 33,203 2,316 33,203 3,603 33,203 5,742 33,242 7,625 33,466
100.00 1,064 35,703 1,136 35,703 1,540 35,703 1,852 35,703 3,036 35,703 5,092 35,703 6,889 35,838
102.50 996 38,203 996 38,203 1,187 38,203 1,463 38,203 2,537 38,203 4,436 38,203 6,255 38,257
105.00 996 40,703 996 40,703 1,006 40,703 1,117 40,703 2,117 40,703 3,934 40,703 5,607 40,703
107.50 996 43,203 996 43,203 996 43,203 1,016 43,203 1,759 43,203 3,412 43,203 5,087 43,203
HDO (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,819 496 9,848 499 9,881 495 - - 10,043 681 10,218 941 - -
9.00 9,569 556 9,599 557 9,636 553 - - 9,816 759 10,005 1,040 10,151 1,276
9.25 9,321 621 9,350 621 9,387 617 - - 9,588 849 9,788 1,131 9,950 1,374
9.50 9,069 692 9,101 690 9,142 714 - - 9,360 929 9,585 1,235 9,755 1,486
9.75 8,819 769 8,853 766 8,898 805 - - 9,131 1,020 9,372 1,336 9,572 1,605
10.00 8,569 850 8,605 847 8,653 895 - - 8,909 1,124 9,169 1,445 9,389 1,728
10.50 8,070 1,028 8,109 1,050 8,170 1,080 - - 8,472 1,330 8,775 1,672 9,008 1,989
11.00 7,570 1,221 7,614 1,250 7,686 1,289 7,774 1,354 8,048 1,567 8,384 1,921 8,661 2,243
11.50 7,071 1,419 7,122 1,463 7,210 1,516 7,315 1,588 7,636 1,804 8,007 2,184 8,324 2,541
12.00 6,569 1,619 6,632 1,697 6,741 1,760 6,872 1,844 7,230 2,061 7,650 2,487 7,979 2,885
12.50 6,067 1,836 6,150 1,939 6,281 2,023 6,433 2,111 6,845 2,340 7,297 2,779 7,675 3,184
13.00 5,559 2,054 5,673 2,198 5,835 2,288 6,011 2,390 6,466 2,637 6,955 3,110 7,375 3,525
13.50 5,049 2,289 5,207 2,464 5,398 2,578 5,602 2,692 6,109 2,948 6,640 3,403 7,071 3,803
14.00 4,537 2,549 4,751 2,759 4,977 2,880 5,210 3,006 5,759 3,274 6,314 3,728 6,790 4,138
14.50 4,024 2,839 4,310 3,073 4,580 3,205 4,839 3,331 5,423 3,615 6,015 4,097 6,532 4,492
15.00 3,599 3,152 3,929 3,411 4,194 3,549 4,472 3,675 5,103 3,964 5,740 4,469 6,269 4,863
15.50 3,256 3,520 3,585 3,779 3,823 3,905 4,129 4,031 4,799 4,325 5,459 4,820 6,001 5,224
16.00 2,955 3,894 3,280 4,164 3,491 4,285 3,812 4,405 4,513 4,705 5,191 5,213 5,782 5,587
16.50 2,660 4,371 2,992 4,550 3,212 4,670 3,501 4,797 4,235 5,085 4,953 5,603 5,553 5,981
17.00 2,397 4,895 2,718 4,960 2,942 5,074 3,230 5,194 3,964 5,483 4,712 5,995 5,327 6,379
17.50 2,158 5,416 2,459 5,420 2,689 5,490 2,958 5,610 3,735 5,893 4,457 6,401 5,010 6,772
18.00 1,926 5,932 2,226 5,918 2,453 5,969 2,707 6,054 3,530 6,323 4,264 6,820 4,836 7,160
18.50 1,718 6,442 2,002 6,417 2,227 6,454 2,470 6,520 3,311 6,773 4,060 7,228 4,660 7,581
19.00 1,522 6,949 1,799 6,920 2,010 6,941 2,246 6,997 3,051 7,223 3,845 7,643 4,539 7,996
19.50 1,326 7,452 1,619 7,424 1,826 7,437 2,055 7,480 2,852 7,665 3,653 8,076 4,340 8,411
20.00 1,143 7,955 1,438 7,930 1,654 7,931 1,887 7,961 2,664 8,131 3,481 8,514 4,167 8,829
21.00 878 8,955 1,139 8,945 1,339 8,932 1,565 8,945 2,327 9,068 3,143 9,385 3,875 9,686
22.00 685 9,955 881 9,952 1,088 9,942 1,300 9,938 2,027 10,021 2,834 10,292 3,556 10,563
23.00 545 10,955 683 10,955 858 10,952 1,067 10,940 1,754 10,981 2,568 11,201 3,293 11,449
24.00 444 11,955 536 11,955 707 11,955 874 11,952 1,530 11,963 2,309 12,133 3,040 12,350
25.00 370 12,955 391 12,955 562 12,955 727 12,955 1,320 12,948 2,105 13,077 2,792 13,270
26.00 335 13,955 335 13,955 411 13,955 580 13,955 1,147 13,947 1,885 14,030 2,595 14,192
27.00 335 14,955 335 14,955 335 14,955 498 14,955 993 14,949 1,702 14,996 2,412 15,129
28.00 335 15,955 335 15,955 335 15,955 381 15,955 861 15,955 1,549 15,974 2,228 16,084
29.00 - - - - 335 16,955 - - 753 16,955 - - - -
HEH (應用日期 : 17/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,588 172 - - - - - - - -
32.00 - - - - 11,091 172 - - 11,249 172 11,354 172 - -
33.00 10,479 172 - - 10,594 172 - - 10,758 172 10,872 172 - -
34.00 9,981 172 - - 10,098 172 - - 10,269 172 10,379 172 - -
35.00 9,480 172 - - 9,603 172 - - 9,779 172 9,967 182 - -
36.00 8,982 172 - - 9,108 172 - - 9,291 172 9,415 187 - -
37.00 8,482 172 - - 8,613 172 - - 8,802 172 8,932 223 - -
38.00 7,983 172 - - 8,118 172 - - 8,320 177 8,456 299 - -
39.00 7,484 172 - - 7,623 172 - - 7,836 182 7,980 405 - -
40.00 6,986 172 7,052 172 7,128 172 7,199 177 7,357 192 7,513 512 7,543 712
41.00 6,485 172 6,553 172 6,633 172 6,709 182 6,884 262 7,051 647 7,096 869
42.00 5,985 172 6,057 172 6,145 211 6,227 250 6,417 373 6,597 807 6,654 1,037
43.00 5,487 229 5,563 227 5,659 309 5,751 367 5,958 489 6,153 990 6,226 1,233
44.00 4,987 317 5,067 367 5,176 432 5,284 492 5,510 640 5,719 1,193 5,807 1,439
45.00 4,488 443 4,578 512 4,703 593 4,823 651 5,074 812 5,301 1,423 5,407 1,679
46.00 3,987 610 4,092 694 4,240 774 4,377 831 4,648 1,016 4,884 1,657 5,021 1,918
47.00 3,487 822 3,648 902 3,838 987 3,996 1,043 4,241 1,248 4,501 1,937 4,647 2,201
48.00 2,984 1,046 3,125 1,147 3,321 1,236 3,501 1,293 3,846 1,505 4,122 2,221 4,299 2,477
49.00 2,480 1,296 2,713 1,434 2,944 1,513 3,162 1,585 3,474 1,796 3,764 2,536 3,955 2,790
50.00 2,027 1,591 2,282 1,745 2,558 1,835 2,774 1,919 3,147 2,085 3,431 2,857 3,583 3,154
52.50 1,227 2,628 1,458 2,703 1,719 2,817 1,956 2,870 2,323 3,009 2,652 3,758 2,924 3,973
55.00 679 3,904 861 3,905 1,064 3,945 1,298 3,975 1,677 4,042 2,002 4,735 2,312 4,921
57.50 324 5,156 460 5,156 620 5,151 815 5,155 1,160 5,181 1,483 5,781 1,799 5,937
60.00 173 6,406 220 6,406 344 6,406 482 6,406 781 6,406 1,072 6,878 1,391 7,005
62.50 172 7,656 172 7,656 182 7,656 282 7,656 508 7,656 753 8,017 1,063 8,116
65.00 172 8,906 172 8,906 172 8,906 182 8,906 308 8,906 526 9,181 799 9,259
67.50 172 10,156 172 10,156 172 10,156 172 10,156 187 10,156 347 10,360 595 10,423
70.00 172 11,406 172 11,406 172 11,406 172 11,406 177 11,406 234 11,556 434 11,602
72.50 172 12,656 172 12,656 172 12,656 172 12,656 172 12,656 182 12,762 328 12,790
75.00 172 13,906 172 13,906 172 13,906 - - 172 13,906 177 13,966 243 13,996
77.50 172 15,156 172 15,156 172 15,156 - - 172 15,156 172 15,188 187 15,217
|
|