|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 45,968 1,112 - - - - - - - -
7.75 - - - - 44,718 1,112 - - - - - - - -
8.00 43,271 1,112 43,412 1,112 43,471 1,112 - - 43,470 1,112 43,459 1,112 43,452 1,112
8.25 42,024 1,112 42,163 1,112 42,232 1,112 - - 42,229 1,112 42,218 1,112 42,213 1,112
8.50 40,776 1,112 40,914 1,112 40,991 1,112 - - 40,990 1,112 40,979 1,112 40,972 1,112
8.75 39,528 1,112 39,671 1,112 39,766 1,112 - - 39,790 1,112 39,807 1,112 39,861 1,342
9.00 38,280 1,112 38,429 1,112 38,516 1,131 38,522 1,120 38,538 1,112 38,549 1,112 38,606 1,656
9.25 37,032 1,112 37,186 1,112 37,267 1,290 37,272 1,278 37,284 1,249 37,284 1,390 37,496 2,134
9.50 35,784 1,209 35,943 1,237 36,017 1,471 36,018 1,458 36,028 1,425 36,002 1,882 36,343 2,373
9.75 34,536 1,382 34,705 1,403 34,778 1,679 34,779 1,663 34,775 1,795 34,890 2,157 35,275 2,833
10.00 33,288 1,590 33,456 1,604 33,537 1,919 33,540 1,902 33,536 2,152 33,632 2,601 34,168 3,195
10.50 30,792 2,104 30,962 2,106 31,064 2,648 31,072 2,732 31,092 2,945 31,363 3,393 32,089 4,086
11.00 28,285 2,775 28,489 2,763 28,601 3,439 28,618 3,557 28,701 3,825 29,094 4,280 30,016 5,186
11.50 25,788 3,607 26,011 3,656 26,134 4,416 26,188 4,546 26,338 4,843 26,944 5,517 28,090 6,353
12.00 23,290 4,561 23,545 4,622 23,708 5,536 23,778 5,682 24,074 5,968 24,943 6,748 26,163 7,682
12.50 20,774 5,558 21,101 5,739 21,317 6,700 21,408 6,897 21,841 7,262 22,646 8,182 24,013 9,081
13.00 18,262 6,586 18,672 6,916 19,005 8,071 19,141 8,256 19,563 8,668 20,880 9,798 22,299 10,683
13.50 15,728 7,704 16,266 8,245 16,694 9,565 16,888 9,747 17,607 10,394 19,130 11,438 20,738 12,290
14.00 13,144 9,032 14,017 9,753 14,546 11,184 14,846 11,425 15,774 12,188 17,492 13,247 19,170 14,099
14.50 10,867 10,630 11,871 11,442 12,556 13,015 12,903 13,390 14,097 14,208 15,997 15,149 17,696 15,868
15.00 9,270 12,729 10,290 13,310 10,765 15,225 11,231 15,560 12,488 16,262 14,509 17,131 16,338 17,837
15.50 7,944 15,353 8,807 15,541 9,236 17,521 9,678 17,797 11,069 18,425 13,188 19,180 15,041 19,825
16.00 6,768 17,988 7,495 17,959 7,883 19,747 8,245 19,959 9,822 20,438 11,909 21,077 13,822 21,669
16.50 5,721 20,521 6,336 20,451 6,733 22,112 6,972 22,282 8,636 22,701 10,738 23,251 12,691 23,752
17.00 4,730 23,021 5,321 22,975 5,688 24,519 5,914 24,649 7,594 24,966 9,777 25,438 11,564 25,889
17.50 3,877 25,521 4,365 25,504 4,758 26,959 4,973 27,047 6,540 27,332 8,786 27,715 10,635 28,118
18.00 3,168 28,021 3,564 28,021 3,979 29,385 4,176 29,467 5,726 29,667 7,882 30,028 9,648 30,334
18.50 2,603 30,521 2,907 30,521 3,201 31,846 3,478 31,894 4,888 32,088 7,120 32,337 8,944 32,634
19.00 2,162 33,021 2,265 33,021 2,655 34,318 2,879 34,338 4,296 34,486 6,276 34,724 8,200 34,923
19.50 1,817 35,521 1,917 35,521 2,153 36,768 2,292 36,808 3,518 36,924 5,509 37,073 7,360 37,262
20.00 1,547 38,021 1,644 38,021 1,642 39,260 1,856 39,271 3,027 39,343 4,892 39,480 6,709 39,668
21.00 1,165 43,021 1,253 43,021 1,253 44,224 1,232 44,229 2,103 44,249 3,928 44,323 5,468 44,449
22.00 1,112 48,021 1,112 48,021 1,112 49,182 1,112 49,184 1,645 49,196 3,007 49,265 4,431 49,321
23.00 1,112 53,021 1,112 53,021 1,112 54,136 1,112 54,134 1,131 54,133 2,374 54,210 3,598 54,258
24.00 1,112 58,021 1,112 58,021 1,112 59,109 1,112 59,099 1,112 59,099 1,674 59,141 3,019 59,191
25.00 1,112 63,021 1,112 63,021 1,112 64,084 1,112 64,086 1,112 64,095 1,211 64,171 2,454 64,225
26.00 1,112 68,021 1,112 68,021 1,112 69,042 1,112 69,034 1,112 69,030 1,112 69,107 2,037 69,158
AAC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 26,829 543 - - - - - - - -
12.50 - - - - 26,334 543 - - - - - - - -
13.00 - - - - 25,837 543 - - - - - - - -
13.50 - - - - 25,341 543 - - - - - - - -
14.00 - - - - 24,846 543 - - - - - - - -
14.50 - - - - 24,349 543 - - 24,505 543 - - - -
15.00 - - - - 23,855 543 - - 24,022 553 - - - -
15.50 - - - - 23,357 543 - - 23,540 563 - - - -
16.00 - - - - 22,863 543 - - 23,057 583 - - - -
16.50 - - - - 22,366 543 - - 22,573 593 - - - -
17.00 - - - - 21,872 543 - - 22,098 613 - - - -
17.50 - - - - 21,380 543 - - 21,621 623 21,880 832 - -
18.00 20,754 543 20,812 543 20,886 553 - - 21,144 653 21,436 943 - -
18.50 20,252 543 20,315 543 20,393 563 - - 20,668 683 20,982 1,066 - -
19.00 19,752 543 19,818 543 19,899 573 - - 20,204 774 20,542 1,196 - -
19.50 19,253 543 19,320 543 19,410 583 - - 19,734 882 20,112 1,342 20,529 1,887
20.00 18,753 543 18,824 553 18,920 622 - - 19,270 992 19,682 1,479 20,137 2,053
21.00 17,756 543 17,831 648 17,946 838 - - 18,357 1,251 18,817 1,818 19,336 2,357
22.00 16,757 694 16,841 892 16,976 1,096 17,112 1,236 17,463 1,555 18,009 2,153 18,602 2,835
23.00 15,759 906 15,856 1,162 16,020 1,390 16,181 1,546 16,581 1,888 17,188 2,575 17,860 3,239
24.00 14,758 1,171 14,878 1,475 15,079 1,723 15,267 1,893 15,729 2,265 16,422 2,967 17,146 3,642
25.00 13,760 1,490 13,906 1,835 14,154 2,085 14,372 2,288 14,896 2,644 15,657 3,461 16,477 4,136
26.00 12,759 1,867 12,950 2,233 13,243 2,501 13,501 2,688 14,083 3,093 14,935 3,882 15,797 4,620
27.00 11,753 2,276 12,009 2,666 12,361 2,957 12,656 3,158 13,300 3,600 14,232 4,390 15,164 5,187
28.00 10,745 2,702 11,086 3,153 11,505 3,455 11,836 3,648 12,548 4,105 13,537 4,962 14,559 5,744
29.00 9,749 3,149 10,189 3,673 10,673 3,990 11,045 4,201 11,816 4,658 12,899 5,592 13,944 6,299
30.00 8,721 3,645 9,324 4,238 9,750 4,554 10,232 4,774 11,116 5,236 12,270 6,128 13,365 6,936
31.00 7,710 4,176 8,498 4,842 8,995 5,176 9,548 5,389 10,449 5,887 11,653 6,756 12,829 7,696
32.00 6,736 4,779 7,619 5,474 8,342 5,822 8,790 6,052 9,806 6,548 11,093 7,499 12,302 8,347
33.00 6,019 5,455 6,938 6,158 7,636 6,536 8,154 6,763 9,197 7,223 10,542 8,080 11,766 9,021
34.00 5,383 6,184 6,405 6,905 7,030 7,285 7,563 7,498 8,615 7,933 9,807 8,770 11,288 9,735
35.00 4,753 6,968 5,759 7,689 6,455 8,102 7,013 8,281 8,059 8,686 9,503 9,633 10,833 10,449
36.00 4,187 7,797 5,245 8,545 5,932 8,737 6,504 8,905 7,541 9,477 9,024 10,392 10,369 11,164
37.00 3,675 8,828 4,750 9,364 5,404 9,599 5,993 9,797 7,041 10,250 8,533 11,165 9,903 11,920
38.00 3,198 9,856 4,275 10,118 4,933 10,425 5,503 10,611 6,685 11,090 7,987 11,932 9,320 12,694
39.00 2,771 10,882 3,830 11,020 4,501 11,270 5,043 11,480 6,239 11,930 7,627 12,717 8,951 13,476
40.00 2,377 11,904 3,425 11,982 4,090 12,194 4,605 12,367 5,812 12,764 7,255 13,551 8,583 14,251
41.00 2,010 12,917 3,067 12,947 3,712 13,124 4,215 13,272 5,319 13,657 6,888 14,384 8,359 15,042
42.00 1,707 13,924 2,720 13,924 3,367 14,067 3,777 14,203 4,958 14,537 6,559 15,217 7,989 15,881
43.00 1,414 14,930 2,413 14,910 3,048 15,020 3,447 15,122 4,606 15,423 6,234 16,062 7,677 16,711
44.00 1,171 15,930 2,133 15,901 2,753 15,981 3,141 16,077 4,279 16,350 5,885 16,943 7,364 17,552
45.00 930 16,930 1,886 16,898 2,458 16,956 2,864 17,031 3,977 17,273 5,541 17,823 7,063 18,390
46.00 793 17,930 1,674 17,898 2,217 17,933 2,614 17,990 3,701 18,194 5,278 18,704 6,733 19,240
47.00 682 18,930 1,464 18,900 1,992 18,919 2,377 18,966 3,423 19,136 5,021 19,593 6,438 20,117
ACC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,271 192 - - - - - - - -
11.50 6,982 192 7,002 192 7,023 192 - - 7,086 192 7,135 219 7,138 265
12.00 6,732 192 6,753 192 6,775 192 - - 6,842 192 6,895 270 6,900 324
12.50 6,483 192 6,503 192 6,528 192 - - 6,602 197 6,656 324 6,667 393
13.00 6,233 195 6,255 199 6,280 196 - - 6,362 233 6,421 393 6,433 470
13.50 5,983 233 6,006 236 6,033 235 - - 6,126 296 6,191 466 6,207 556
14.00 5,733 280 5,757 282 5,787 280 - - 5,888 356 5,963 551 5,981 646
14.50 5,485 336 5,508 337 5,541 353 - - 5,656 430 5,739 637 5,762 749
15.00 5,235 402 5,261 401 5,295 427 - - 5,422 514 5,512 735 5,548 851
15.50 4,985 478 5,012 488 5,052 514 - - 5,195 600 5,294 836 5,335 975
16.00 4,736 563 4,764 577 4,809 607 4,856 636 4,971 696 5,079 946 5,131 1,095
16.50 4,486 656 4,519 675 4,568 709 4,623 735 4,749 798 4,867 1,067 4,923 1,223
17.00 4,234 753 4,272 779 4,332 810 4,393 842 4,531 911 4,663 1,198 4,728 1,362
17.50 3,986 853 4,027 887 4,097 926 4,164 954 4,318 1,029 4,461 1,333 4,537 1,505
18.00 3,734 959 3,783 1,001 3,864 1,042 3,940 1,078 4,112 1,155 4,265 1,477 4,347 1,651
18.50 3,482 1,065 3,544 1,121 3,636 1,170 3,722 1,208 3,908 1,287 4,073 1,640 4,169 1,810
19.00 3,230 1,173 3,287 1,251 3,385 1,305 3,473 1,342 3,710 1,430 3,883 1,798 3,994 1,968
19.50 2,974 1,288 3,053 1,384 3,168 1,447 3,268 1,489 3,520 1,578 3,708 1,962 3,825 2,126
20.00 2,720 1,414 2,824 1,528 2,957 1,595 3,068 1,643 3,335 1,736 3,529 2,138 3,660 2,304
21.00 2,203 1,702 2,385 1,836 2,557 1,918 2,690 1,972 2,977 2,064 3,201 2,493 3,349 2,657
22.00 1,853 2,057 2,029 2,208 2,184 2,292 2,340 2,336 2,629 2,430 2,912 2,862 3,102 3,006
23.00 1,552 2,476 1,723 2,599 1,866 2,674 2,036 2,726 2,345 2,810 2,596 3,269 2,790 3,413
24.00 1,293 3,001 1,464 3,030 1,606 3,091 1,761 3,150 2,068 3,234 2,333 3,672 2,545 3,819
25.00 1,064 3,516 1,223 3,510 1,359 3,544 1,491 3,582 1,810 3,671 2,090 4,097 2,317 4,228
26.00 864 4,024 1,010 4,010 1,145 4,027 1,253 4,052 1,585 4,120 1,872 4,522 2,109 4,650
27.00 684 4,526 824 4,514 958 4,518 1,061 4,534 1,380 4,585 1,662 4,964 1,922 5,075
28.00 526 5,026 668 5,021 791 5,016 895 5,024 1,191 5,059 1,487 5,409 1,735 5,511
29.00 415 5,526 532 5,524 654 5,520 748 5,520 1,032 5,539 1,323 5,862 1,581 5,955
30.00 333 6,026 428 6,026 536 6,024 616 6,021 894 6,030 1,169 6,316 1,439 6,399
31.00 272 6,526 323 6,526 428 6,526 511 6,524 763 6,522 1,041 6,778 1,301 6,858
32.00 225 7,026 240 7,026 350 7,026 418 7,026 662 7,024 920 7,243 1,181 7,315
33.00 192 7,526 204 7,526 273 7,526 352 7,526 556 7,526 808 7,708 1,065 7,773
34.00 192 8,026 192 8,026 217 8,026 288 8,026 491 8,026 716 8,182 971 8,244
35.00 192 8,526 192 8,526 192 8,526 222 8,526 408 8,526 628 8,654 876 8,712
AIA (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 38,110 853 - - 38,448 853 - - - -
35.00 - - - - 37,118 853 - - 37,470 853 - - - -
36.00 - - - - 36,126 853 - - 36,494 853 - - - -
37.00 - - - - 35,138 853 - - 35,517 853 - - - -
38.00 33,879 853 - - 34,148 853 - - 34,540 853 34,876 913 - -
39.00 32,880 853 33,009 853 33,152 853 - - 33,582 853 33,927 960 34,089 1,580
40.00 31,882 853 32,015 853 32,159 853 - - 32,603 863 32,982 1,143 33,179 1,834
41.00 30,881 853 31,018 853 31,168 853 - - 31,641 873 32,042 1,324 32,269 2,088
42.00 29,882 853 30,024 853 30,176 853 - - 30,676 883 31,119 1,583 31,403 2,367
43.00 28,884 853 29,028 853 29,188 853 29,332 853 29,724 988 30,203 1,834 30,515 2,689
44.00 27,885 871 28,034 882 28,198 869 28,342 854 28,770 1,230 29,297 2,126 29,648 3,043
45.00 26,888 1,028 27,036 1,036 27,208 1,019 27,366 1,086 27,835 1,444 28,405 2,489 28,818 3,404
46.00 25,889 1,216 26,042 1,217 26,218 1,197 26,387 1,317 26,898 1,702 27,521 2,805 27,980 3,817
47.00 24,890 1,435 25,050 1,431 25,228 1,409 25,417 1,549 25,978 1,984 26,633 3,193 27,144 4,211
48.00 23,890 1,689 24,056 1,680 24,238 1,715 24,446 1,866 25,062 2,283 25,780 3,607 26,352 4,611
49.00 22,891 1,981 23,063 2,013 23,255 2,025 23,489 2,180 24,162 2,629 24,939 3,984 25,574 5,086
50.00 21,892 2,309 22,072 2,375 22,278 2,373 22,537 2,532 23,266 2,977 24,092 4,471 24,787 5,558
52.50 19,396 3,245 19,602 3,324 19,864 3,363 20,198 3,528 21,096 3,994 22,086 5,662 22,928 6,814
55.00 16,907 4,249 17,156 4,405 17,572 4,501 18,013 4,694 19,080 5,148 20,259 6,960 21,190 8,203
57.50 14,381 5,282 14,725 5,601 15,316 5,811 15,830 6,004 17,073 6,564 18,406 8,435 19,476 9,648
60.00 11,849 6,424 12,385 6,959 13,116 7,260 13,753 7,488 15,220 8,164 16,675 10,002 17,821 11,178
62.50 9,214 7,836 10,174 8,564 11,042 8,912 11,890 9,129 13,530 9,951 15,145 11,724 16,392 12,931
65.00 7,548 9,782 8,462 10,433 9,336 10,787 10,194 11,041 11,886 11,921 13,664 13,587 15,035 14,667
67.50 6,258 12,385 7,106 12,633 7,762 12,940 8,633 13,240 10,407 13,957 12,448 15,394 13,785 16,512
70.00 5,130 14,979 5,907 15,063 6,538 15,295 7,430 15,538 9,237 16,109 11,148 17,433 12,700 18,459
72.50 4,115 17,512 4,915 17,537 5,492 17,679 6,381 17,864 8,143 18,352 10,063 19,617 11,624 20,454
75.00 3,211 20,025 4,075 20,019 4,596 20,101 5,428 20,236 7,172 20,596 9,089 21,753 10,716 22,491
77.50 2,436 22,532 3,352 22,506 3,839 22,567 4,631 22,653 6,281 22,927 8,250 23,911 9,841 24,582
80.00 1,849 25,032 2,757 25,007 3,212 25,035 3,940 25,094 5,494 25,287 7,436 26,129 9,054 26,732
82.50 1,375 27,532 2,288 27,511 2,679 27,523 3,369 27,555 4,810 27,686 6,766 28,392 8,348 28,878
85.00 970 30,032 1,909 30,019 2,251 30,021 2,890 30,034 4,227 30,113 6,077 30,663 7,635 31,130
87.50 853 32,532 1,567 32,525 1,891 32,525 2,489 32,528 3,715 32,565 5,529 33,010 6,964 33,378
90.00 853 35,032 1,342 35,028 1,601 35,028 2,173 35,028 3,262 35,040 5,002 35,365 6,352 35,657
92.50 853 37,532 1,111 37,532 1,367 37,532 1,893 37,532 2,877 37,532 4,466 37,744 5,808 37,989
95.00 853 40,032 933 40,032 1,183 40,032 1,648 40,032 2,538 40,032 4,086 40,166 5,300 40,339
97.50 853 42,532 923 42,532 1,004 42,532 1,440 42,532 2,253 42,532 3,689 42,595 4,909 42,721
100.00 853 45,032 913 45,032 953 45,032 1,271 45,032 1,996 45,032 3,370 45,032 4,507 45,127
102.50 853 47,532 903 47,532 933 47,532 1,143 47,532 1,769 47,532 3,111 47,532 4,114 47,532
105.00 853 50,032 893 50,032 923 50,032 1,019 50,032 1,575 50,032 2,841 50,032 3,809 50,032
107.50 853 52,532 883 52,532 913 52,532 963 52,532 1,416 52,532 2,572 52,532 3,526 52,532
110.00 853 55,032 873 55,032 903 55,032 943 55,032 1,257 55,032 2,414 55,032 3,237 55,032
AIR (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,395 292 5,407 295 5,423 295 - - 5,464 289 5,519 284 5,576 319
2.20 5,195 335 5,208 337 5,224 336 - - 5,275 331 5,332 325 5,392 388
2.30 4,995 385 5,008 387 5,026 384 - - 5,076 379 5,146 407 5,222 456
2.40 4,795 441 4,810 441 4,827 438 - - 4,887 432 4,959 482 5,036 525
2.50 4,596 502 4,611 502 4,628 500 - - 4,698 518 4,772 558 4,866 596
2.60 4,396 570 4,412 569 4,431 566 - - 4,507 602 4,597 655 4,694 689
2.70 4,196 642 4,211 641 4,232 639 - - 4,317 686 4,422 733 4,521 781
2.80 3,996 718 4,011 718 4,036 730 4,063 759 4,137 786 4,246 830 4,349 874
2.90 3,798 796 3,812 796 3,841 822 3,869 847 3,957 872 4,070 927 4,190 968
3.00 3,598 876 3,612 888 3,645 912 3,682 936 3,775 974 3,907 1,026 4,031 1,079
3.10 3,392 956 3,413 980 3,447 1,004 3,495 1,040 3,594 1,089 3,743 1,139 3,871 1,176
3.20 3,185 1,036 3,215 1,072 3,255 1,108 3,309 1,132 3,423 1,192 3,579 1,253 3,726 1,303
3.30 2,992 1,115 3,015 1,164 3,065 1,212 3,130 1,248 3,253 1,308 3,414 1,380 3,565 1,429
3.40 2,787 1,207 2,818 1,267 2,880 1,315 2,953 1,351 3,081 1,424 3,264 1,508 3,420 1,556
3.50 2,587 1,299 2,632 1,383 2,696 1,431 2,786 1,479 2,924 1,539 3,097 1,636 3,273 1,684
3.60 2,369 1,391 2,432 1,499 2,521 1,547 2,606 1,595 2,764 1,667 2,961 1,751 3,144 1,812
3.70 2,160 1,507 2,253 1,627 2,347 1,675 2,453 1,723 2,620 1,807 2,808 1,891 2,994 1,951
3.80 1,958 1,635 2,115 1,755 2,203 1,815 2,284 1,863 2,459 1,935 2,689 2,019 2,881 2,091
3.90 1,819 1,763 1,976 1,895 2,065 1,955 2,143 2,003 2,332 2,099 2,552 2,159 2,749 2,231
4.00 1,679 1,914 1,837 2,035 1,928 2,107 2,022 2,155 2,204 2,239 2,433 2,323 2,636 2,371
4.10 1,564 2,096 1,724 2,199 1,804 2,259 1,900 2,307 2,076 2,403 2,314 2,475 2,523 2,523
4.20 1,448 2,307 1,599 2,363 1,680 2,423 1,797 2,459 1,949 2,531 2,194 2,639 2,408 2,675
4.30 1,344 2,521 1,487 2,526 1,571 2,575 1,675 2,623 1,826 2,707 2,094 2,779 2,314 2,839
4.40 1,241 2,727 1,374 2,702 1,462 2,738 1,570 2,787 1,726 2,859 1,971 2,931 2,219 2,979
4.50 1,149 2,934 1,277 2,908 1,370 2,909 1,465 2,950 1,645 3,023 1,871 3,095 2,126 3,143
4.60 1,057 3,140 1,178 3,113 1,278 3,112 1,378 3,126 1,546 3,199 1,794 3,259 2,031 3,307
4.70 980 3,347 1,098 3,318 1,186 3,313 1,293 3,321 1,446 3,363 1,693 3,423 1,911 3,471
4.80 904 3,547 1,020 3,522 1,093 3,517 1,207 3,520 1,368 3,542 1,589 3,599 1,839 3,635
4.90 833 3,747 943 3,727 1,023 3,719 1,120 3,718 1,288 3,737 1,512 3,766 1,741 3,811
5.00 767 3,947 867 3,934 952 3,927 1,032 3,921 1,208 3,932 1,434 3,956 1,669 3,983
5.25 626 4,447 685 4,440 763 4,440 860 4,429 1,032 4,425 1,237 4,440 1,485 4,462
5.50 517 4,947 533 4,947 638 4,947 718 4,934 883 4,926 1,066 4,929 1,299 4,941
5.75 434 5,447 452 5,447 520 5,447 613 5,447 731 5,434 926 5,429 1,168 5,430
6.00 372 5,947 389 5,947 396 5,947 516 5,947 645 5,940 790 5,934 1,003 5,930
6.25 324 6,447 340 6,447 347 6,447 417 6,447 522 6,447 685 6,440 905 6,440
6.50 286 6,947 301 6,947 308 6,947 312 6,947 440 6,947 614 6,947 805 6,947
6.75 255 7,447 272 7,447 276 7,447 280 7,447 355 7,447 506 7,447 702 7,447
7.00 231 7,947 247 7,947 252 7,947 255 7,947 260 7,947 437 7,947 597 7,947
7.25 - - - - 231 8,447 - - - - - - - -
7.50 - - - - 214 8,947 - - - - - - - -
ALB (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 35,509 740 - - - -
46.00 - - - - - - - - 35,018 740 - - - -
47.00 - - - - 34,293 740 - - 34,528 740 - - - -
48.00 - - - - 33,798 740 - - 34,038 740 - - - -
49.00 33,131 740 - - 33,301 740 - - 33,546 740 33,766 755 - -
50.00 32,631 740 - - 32,806 740 - - 33,056 740 33,280 760 - -
52.50 31,384 740 31,470 740 31,566 740 - - 31,830 740 32,072 780 - -
55.00 30,134 740 30,226 740 30,326 740 - - 30,607 745 30,873 805 30,929 905
57.50 28,886 740 28,981 740 29,086 740 - - 29,387 760 29,675 840 29,763 975
60.00 27,638 740 27,738 740 27,846 740 - - 28,169 775 28,491 908 28,601 1,207
62.50 26,389 740 26,493 740 26,607 740 - - 26,953 800 27,312 1,151 27,464 1,484
65.00 25,140 740 25,249 740 25,368 745 - - 25,746 1,004 26,146 1,439 26,337 1,805
67.50 23,893 755 24,003 763 24,131 916 - - 24,548 1,286 24,995 1,767 25,242 2,135
70.00 22,644 986 22,759 1,084 22,896 1,207 - - 23,359 1,614 23,858 2,119 24,154 2,550
72.50 21,395 1,276 21,515 1,402 21,682 1,552 - - 22,183 1,983 22,745 2,535 23,108 2,997
75.00 20,148 1,636 20,271 1,793 20,435 1,936 20,604 2,068 21,021 2,362 21,420 2,981 22,065 3,415
77.50 18,897 2,059 19,029 2,223 19,186 2,376 19,405 2,511 19,877 2,818 20,577 3,469 21,078 3,938
80.00 17,650 2,532 17,789 2,699 18,001 2,843 18,221 2,996 18,756 3,325 19,276 3,961 20,093 4,494
82.50 16,400 3,031 16,552 3,218 16,704 3,373 17,056 3,527 17,657 3,871 18,511 4,520 19,147 5,094
85.00 15,147 3,536 15,325 3,766 15,513 3,944 15,911 4,115 16,584 4,472 17,499 5,140 18,241 5,751
87.50 13,890 4,053 14,110 4,368 14,456 4,563 14,794 4,749 15,541 5,113 16,556 5,779 17,322 6,414
90.00 12,622 4,596 12,847 5,017 13,259 5,236 13,571 5,425 14,347 5,811 15,511 6,475 16,214 7,140
92.50 11,340 5,179 11,669 5,708 12,111 5,954 12,521 6,148 13,384 6,550 14,485 7,229 15,414 7,901
95.00 10,053 5,813 10,529 6,471 11,050 6,717 11,513 6,928 12,450 7,356 13,681 7,976 14,827 8,670
97.50 8,732 6,555 9,538 7,294 10,032 7,532 10,546 7,737 11,604 8,202 12,886 8,808 13,879 9,549
100.00 7,735 7,382 8,741 8,178 9,153 8,422 9,623 8,640 10,831 9,061 12,147 9,695 13,233 10,495
102.50 6,949 8,304 7,880 9,095 8,351 9,383 8,784 9,618 9,984 9,996 11,286 10,736 12,433 11,305
105.00 6,196 9,380 7,167 10,062 7,626 10,351 8,122 10,569 9,267 10,988 10,634 11,484 11,928 12,338
107.50 5,518 10,696 6,443 11,074 6,996 11,342 7,447 11,567 8,569 11,970 10,132 12,651 11,337 13,310
110.00 4,907 11,989 5,772 12,130 6,327 12,384 6,803 12,589 7,932 12,967 9,490 13,492 10,682 14,316
112.50 4,341 13,263 5,152 13,289 5,700 13,454 6,182 13,640 7,272 14,007 8,916 14,509 10,191 15,312
115.00 3,812 14,521 4,581 14,534 5,128 14,630 5,604 14,771 6,657 15,085 8,314 15,535 9,446 16,176
117.50 3,310 15,850 4,059 15,781 4,594 15,797 5,063 15,854 6,079 16,237 7,708 16,629 9,179 17,190
120.00 2,832 17,022 3,580 17,030 4,103 17,036 4,572 17,061 5,540 17,390 7,211 17,712 8,369 18,220
122.50 2,384 18,352 3,140 18,287 3,654 18,289 4,114 18,293 5,046 18,414 6,709 18,805 8,197 19,312
125.00 1,969 19,602 2,744 19,547 3,249 19,545 3,692 19,546 4,606 19,617 6,208 19,957 7,728 20,394
127.50 1,642 20,852 2,384 20,808 2,875 20,801 3,310 20,804 4,201 20,833 5,680 21,103 7,123 21,485
130.00 1,372 22,102 2,065 22,069 2,539 22,080 2,956 22,081 3,829 22,087 5,288 22,256 6,720 22,599
132.50 1,151 23,352 1,775 23,350 2,232 23,340 2,633 23,320 3,483 23,298 4,888 23,447 6,349 23,745
135.00 970 24,602 1,515 24,602 1,955 24,598 2,345 24,585 3,166 24,550 4,507 24,645 5,969 24,892
137.50 825 25,852 1,293 25,852 1,714 25,852 2,084 25,847 2,870 25,814 4,197 25,853 5,596 26,053
140.00 740 27,102 1,098 27,102 1,486 27,102 1,845 27,102 2,598 27,082 3,887 27,072 5,257 27,230
142.50 740 28,352 934 28,352 1,287 28,352 1,627 28,352 2,349 28,343 3,572 28,315 4,966 28,426
145.00 740 29,602 771 29,602 1,125 29,602 1,434 29,602 2,128 29,600 3,355 29,559 4,669 29,635
147.50 740 30,852 750 30,852 963 30,852 1,270 30,852 1,917 30,852 3,066 30,820 4,379 30,847
150.00 740 32,102 745 32,102 821 32,102 1,106 32,102 1,734 32,102 2,829 32,087 4,081 32,081
152.50 740 33,352 740 33,352 770 33,352 974 33,352 1,540 33,352 2,583 33,347 3,860 33,317
155.00 740 34,602 740 34,602 765 34,602 842 34,602 1,401 34,602 2,390 34,602 3,636 34,570
157.50 740 35,852 740 35,852 755 35,852 795 35,852 1,264 35,852 2,216 35,852 3,413 35,835
160.00 740 37,102 740 37,102 750 37,102 780 37,102 1,126 37,102 2,035 37,102 3,188 37,097
162.50 740 38,352 740 38,352 745 38,352 775 38,352 1,002 38,352 1,856 38,352 2,975 38,352
165.00 740 39,602 740 39,602 740 39,602 765 39,602 905 39,602 1,719 39,602 2,805 39,602
167.50 740 40,852 740 40,852 740 40,852 760 40,852 845 40,852 1,593 40,852 2,644 40,852
170.00 740 42,102 740 42,102 740 42,102 755 42,102 825 42,102 1,462 42,102 2,482 42,102
172.50 740 43,352 740 43,352 740 43,352 750 43,352 815 43,352 1,340 43,352 2,322 43,352
175.00 740 44,602 740 44,602 740 44,602 745 44,602 800 44,602 1,221 44,602 2,151 44,602
177.50 740 45,852 740 45,852 740 45,852 740 45,852 790 45,852 1,127 45,852 2,026 45,852
180.00 740 47,102 740 47,102 740 47,102 740 47,102 785 47,102 1,052 47,102 1,915 47,102
182.50 740 48,352 740 48,352 740 48,352 740 48,352 775 48,352 961 48,352 1,803 48,352
185.00 740 49,602 740 49,602 740 49,602 740 49,602 770 49,602 900 49,602 1,680 49,602
187.50 740 50,852 740 50,852 740 50,852 740 50,852 765 50,852 880 50,852 1,561 50,852
190.00 740 52,102 740 52,102 740 52,102 740 52,102 760 52,102 860 52,102 1,455 52,102
ALC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,667 202 - - - - - - - -
2.40 - - - - 9,468 202 - - - - - - - -
2.50 - - - - 9,268 202 - - - - - - - -
2.60 - - - - 9,068 202 - - - - - - - -
2.70 - - - - 8,870 202 - - - - - - - -
2.80 - - - - 8,670 202 - - - - - - - -
2.90 - - - - 8,470 202 - - - - - - - -
3.00 - - - - 8,270 202 - - 8,270 206 - - - -
3.10 - - - - 8,071 202 - - 8,070 216 - - - -
3.20 7,870 202 7,871 202 7,871 202 - - 7,871 227 8,075 473 - -
3.30 7,671 202 7,671 202 7,671 202 - - 7,737 239 7,907 540 - -
3.40 7,471 202 7,472 202 7,471 202 - - 7,539 255 7,740 605 - -
3.50 7,271 202 7,280 202 7,294 202 - - 7,341 344 7,593 660 7,842 916
3.60 7,071 202 7,080 202 7,094 202 - - 7,143 427 7,426 726 7,697 970
3.70 6,872 202 6,880 202 6,895 212 - - 6,988 493 7,289 793 7,560 1,059
3.80 6,672 202 6,680 208 6,695 227 - - 6,829 560 7,113 881 7,417 1,153
3.90 6,472 206 6,482 228 6,495 242 - - 6,657 628 6,960 934 7,286 1,239
4.00 6,272 227 6,282 254 6,295 256 - - 6,483 693 6,818 1,036 7,155 1,323
4.10 6,072 252 6,082 282 6,095 279 - - 6,315 758 6,673 1,125 7,011 1,433
4.20 5,872 280 5,882 312 5,896 371 - - 6,165 850 6,540 1,209 6,890 1,510
4.30 5,672 313 5,682 348 5,696 451 - - 6,011 918 6,386 1,292 6,759 1,620
4.40 5,472 351 5,482 388 5,496 533 5,583 665 5,860 1,016 6,260 1,408 6,650 1,730
4.50 5,272 392 5,282 433 5,326 597 5,409 742 5,704 1,098 6,128 1,493 6,519 1,839
4.60 5,072 438 5,082 521 5,152 674 5,257 843 5,549 1,188 5,996 1,601 6,383 1,943
4.70 4,872 492 4,882 599 4,970 745 5,081 910 5,415 1,288 5,862 1,710 6,273 2,055
4.80 4,672 550 4,699 678 4,794 811 4,915 1,007 5,269 1,372 5,728 1,793 6,162 2,130
4.90 4,474 615 4,514 757 4,612 922 4,759 1,108 5,115 1,480 5,600 1,909 6,053 2,240
5.00 4,274 685 4,328 836 4,446 1,020 4,617 1,204 4,980 1,590 5,489 2,018 5,943 2,371
5.25 3,776 888 3,836 1,081 4,030 1,293 4,261 1,492 4,640 1,897 5,198 2,351 5,647 2,700
5.50 3,287 1,112 3,408 1,356 3,618 1,597 3,852 1,779 4,331 2,203 4,898 2,640 5,414 3,012
5.75 2,798 1,371 3,013 1,645 3,280 1,914 3,534 2,106 4,024 2,521 4,640 2,981 5,162 3,358
6.00 2,330 1,667 2,654 2,004 2,969 2,265 3,214 2,460 3,749 2,862 4,370 3,316 4,921 3,694
6.25 1,933 2,011 2,304 2,413 2,677 2,668 2,951 2,830 3,475 3,233 4,149 3,674 4,702 4,035
6.50 1,627 2,402 2,000 2,854 2,410 3,076 2,709 3,244 3,242 3,582 3,920 4,024 4,499 4,404
6.75 1,349 2,870 1,719 3,270 2,136 3,437 2,440 3,586 2,988 3,973 3,696 4,395 4,274 4,772
7.00 1,112 3,374 1,475 3,706 1,896 3,886 2,196 4,034 2,785 4,368 3,496 4,787 4,081 5,139
7.25 892 3,874 1,246 4,173 1,658 4,331 1,989 4,456 2,591 4,768 3,260 5,183 3,854 5,513
7.50 722 4,375 1,036 4,636 1,463 4,771 1,776 4,898 2,404 5,194 3,047 5,564 3,680 5,920
7.75 559 4,879 863 5,106 1,278 5,222 1,605 5,322 2,212 5,589 2,907 5,980 3,493 6,301
8.00 461 5,379 721 5,584 1,120 5,695 1,439 5,787 2,016 6,025 2,762 6,389 3,398 6,701
8.25 388 5,879 615 6,074 991 6,151 1,288 6,234 1,851 6,473 2,598 6,804 3,251 7,116
8.50 331 6,379 524 6,560 872 6,636 1,135 6,704 1,710 6,904 2,459 7,218 3,116 7,548
8.75 287 6,879 419 7,062 726 7,102 1,019 7,167 1,563 7,352 2,330 7,668 2,956 7,961
9.00 252 7,379 303 7,544 647 7,582 887 7,645 1,462 7,815 2,193 8,096 2,822 8,371
ALH (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 6,909 521 - - 6,951 516 - - - -
1.90 6,784 554 6,795 555 6,811 553 - - 6,852 548 6,923 542 7,003 609
1.95 6,684 587 6,695 587 6,711 586 - - 6,752 581 6,823 599 6,919 658
2.00 6,584 623 6,596 622 6,611 621 - - 6,664 615 6,737 653 6,835 707
2.10 6,384 694 6,396 694 6,412 691 - - 6,465 687 6,552 738 6,667 787
2.20 6,185 770 6,197 768 6,213 767 - - 6,276 779 6,381 823 6,499 884
2.30 5,985 847 5,999 845 6,015 845 - - 6,088 869 6,195 926 6,329 983
2.40 5,785 925 5,800 925 5,819 925 - - 5,899 961 6,021 1,012 6,160 1,080
2.50 5,585 1,005 5,601 1,005 5,620 1,005 - - 5,709 1,053 5,848 1,115 6,007 1,193
2.60 5,387 1,085 5,400 1,085 5,424 1,085 - - 5,529 1,145 5,675 1,217 5,852 1,293
2.70 5,187 1,165 5,200 1,165 5,229 1,177 - - 5,351 1,249 5,516 1,333 5,696 1,406
2.80 4,987 1,244 5,001 1,244 5,035 1,268 5,065 1,293 5,172 1,353 5,356 1,437 5,542 1,521
2.90 4,787 1,324 4,801 1,336 4,839 1,372 4,871 1,384 4,991 1,456 5,195 1,553 5,402 1,637
3.00 4,581 1,404 4,601 1,428 4,642 1,464 4,684 1,476 4,823 1,560 5,035 1,668 5,262 1,765
3.10 4,381 1,484 4,401 1,520 4,451 1,556 4,498 1,580 4,642 1,676 4,888 1,784 5,122 1,880
3.20 4,181 1,564 4,204 1,612 4,260 1,660 4,320 1,684 4,472 1,792 4,726 1,912 4,980 2,008
3.30 3,981 1,643 4,007 1,716 4,078 1,776 4,131 1,800 4,317 1,908 4,579 2,028 4,839 2,136
3.40 3,776 1,723 3,808 1,819 3,895 1,879 3,953 1,916 4,161 2,024 4,449 2,156 4,714 2,264
3.50 3,571 1,815 3,617 1,923 3,711 2,007 3,785 2,031 3,987 2,140 4,299 2,284 4,590 2,392
3.60 3,360 1,931 3,423 2,051 3,526 2,123 3,615 2,159 3,846 2,279 4,167 2,412 4,465 2,532
3.70 3,154 2,023 3,214 2,167 3,340 2,251 3,476 2,287 3,686 2,419 4,036 2,564 4,338 2,684
3.80 2,934 2,139 3,041 2,295 3,162 2,379 3,306 2,415 3,544 2,559 3,902 2,704 4,231 2,824
3.90 2,722 2,254 2,893 2,423 3,012 2,507 3,136 2,555 3,400 2,675 3,769 2,831 4,104 2,976
4.00 2,538 2,394 2,755 2,563 2,856 2,647 2,964 2,695 3,273 2,839 3,654 2,995 3,996 3,116
4.10 2,410 2,546 2,628 2,703 2,759 2,799 2,823 2,847 3,127 2,979 3,539 3,135 3,886 3,267
4.20 2,295 2,698 2,503 2,866 2,622 2,951 2,702 2,999 2,999 3,131 3,423 3,287 3,777 3,419
4.30 2,167 2,905 2,376 3,030 2,512 3,127 2,579 3,175 2,850 3,283 3,305 3,439 3,667 3,571
4.40 2,063 3,131 2,250 3,194 2,388 3,278 2,472 3,339 2,763 3,447 3,187 3,591 3,577 3,723
4.50 1,947 3,331 2,136 3,358 2,279 3,430 2,366 3,491 2,633 3,599 3,068 3,755 3,467 3,875
4.60 1,855 3,551 2,023 3,522 2,170 3,618 2,245 3,654 2,546 3,763 2,971 3,919 3,332 4,039
4.70 1,763 3,757 1,925 3,713 2,062 3,758 2,154 3,818 2,437 3,927 2,850 4,071 3,242 4,203
4.80 1,673 3,964 1,826 3,918 1,969 3,934 2,048 3,970 2,302 4,091 2,799 4,235 3,196 4,367
4.90 1,581 4,171 1,728 4,122 1,877 4,125 1,960 4,134 2,217 4,254 2,701 4,399 3,104 4,531
5.00 1,489 4,371 1,647 4,326 1,785 4,327 1,852 4,330 2,104 4,430 2,601 4,575 3,012 4,695
5.25 1,296 4,877 1,436 4,851 1,555 4,834 1,650 4,834 1,903 4,865 2,388 4,991 2,817 5,111
5.50 1,119 5,377 1,223 5,364 1,366 5,342 1,448 5,340 1,702 5,358 2,197 5,430 2,619 5,539
5.75 965 5,877 1,064 5,871 1,204 5,851 1,270 5,847 1,523 5,849 2,005 5,902 2,445 5,985
6.00 836 6,377 911 6,377 1,042 6,364 1,120 6,357 1,370 6,347 1,839 6,383 2,296 6,450
6.25 730 6,877 750 6,877 920 6,871 1,005 6,864 1,217 6,848 1,670 6,873 2,145 6,929
6.50 642 7,377 663 7,377 799 7,377 855 7,371 1,093 7,354 1,531 7,363 1,993 7,407
6.75 570 7,877 593 7,877 678 7,877 743 7,877 969 7,864 1,426 7,858 1,870 7,891
7.00 512 8,377 534 8,377 542 8,377 627 8,377 884 8,371 1,282 8,356 1,744 8,379
7.25 462 8,877 485 8,877 493 8,877 498 8,877 800 8,871 1,176 8,856 1,618 8,864
7.50 421 9,377 444 9,377 450 9,377 456 9,377 717 9,377 1,109 9,357 1,523 9,362
7.75 387 9,877 409 9,877 416 9,877 420 9,877 634 9,877 999 9,864 1,429 9,860
8.00 356 10,377 379 10,377 385 10,377 389 10,377 548 10,377 934 10,371 1,333 10,359
8.25 331 10,877 353 10,877 360 10,877 363 10,877 456 10,877 818 10,877 1,236 10,864
8.50 308 11,377 331 11,377 337 11,377 340 11,377 347 11,377 749 11,377 1,179 11,371
8.75 289 11,877 311 11,877 317 11,877 320 11,877 327 11,877 678 11,877 1,077 11,871
9.00 272 12,377 293 12,377 300 12,377 303 12,377 308 12,377 606 12,377 1,019 12,377
9.25 267 12,877 279 12,877 284 12,877 287 12,877 292 12,877 530 12,877 960 12,877
9.50 267 13,377 267 13,377 271 13,377 274 13,377 279 13,377 449 13,377 900 13,377
9.75 267 13,877 267 13,877 267 13,877 267 13,877 267 13,877 359 13,877 839 13,877
10.00 267 14,377 267 14,377 267 14,377 267 14,377 267 14,377 267 14,377 778 14,377
AMC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 53,149 1,564 - - - - - - - -
27.00 50,781 1,564 50,964 1,564 51,169 1,564 - - 51,761 1,630 52,519 1,980 52,926 2,746
28.00 48,784 1,856 48,970 1,876 49,175 1,856 - - 49,829 2,047 50,660 2,482 51,117 3,279
29.00 46,786 2,257 46,982 2,269 47,191 2,243 - - 47,894 2,484 48,842 2,978 49,367 3,930
30.00 44,790 2,742 44,989 2,739 45,208 2,709 - - 45,999 3,075 47,035 3,589 47,124 4,584
31.00 42,793 3,306 43,001 3,294 43,295 3,262 - - 44,097 3,707 45,240 4,220 45,897 5,354
32.00 40,797 3,947 41,006 3,926 41,273 3,962 - - 42,225 4,389 43,476 4,925 44,249 6,162
33.00 38,794 4,657 39,018 4,637 39,301 4,717 39,584 4,781 40,378 5,138 41,756 5,697 42,612 7,013
34.00 36,797 5,419 37,033 5,427 37,346 5,489 37,666 5,589 38,538 5,937 40,061 6,518 41,000 7,986
35.00 34,801 6,212 35,050 6,248 35,397 6,334 35,753 6,424 36,734 6,790 38,387 7,404 39,444 8,931
36.00 32,804 7,010 33,064 7,094 33,460 7,202 33,867 7,323 34,964 7,742 36,751 8,344 37,880 9,978
37.00 30,808 7,808 31,087 7,964 31,543 8,121 32,006 8,277 33,224 8,676 35,153 9,365 36,414 11,094
38.00 28,804 8,618 29,118 8,858 29,642 9,075 30,166 9,267 31,529 9,712 33,607 10,422 34,958 12,191
39.00 26,790 9,440 27,091 9,813 27,767 10,065 28,357 10,293 29,861 10,846 32,078 11,572 33,529 13,434
40.00 24,767 10,298 25,132 10,815 25,914 11,128 26,593 11,392 28,235 11,993 30,601 12,874 32,144 14,679
41.00 22,706 11,204 23,236 11,877 23,948 12,250 24,654 12,551 26,652 13,176 29,157 14,158 30,838 15,947
42.00 20,642 12,171 21,325 13,012 22,184 13,433 22,978 13,757 25,110 14,430 27,766 15,523 29,516 17,270
43.00 18,555 13,269 19,458 14,255 20,470 14,712 21,362 15,012 23,629 15,721 26,411 16,967 28,231 18,686
44.00 16,423 14,488 17,661 15,582 18,813 16,050 19,798 16,399 22,194 17,084 25,110 18,399 27,071 20,081
45.00 15,057 15,887 16,274 17,029 17,219 17,473 18,289 17,822 20,809 18,495 23,828 19,923 25,872 21,480
46.00 13,792 17,738 14,980 18,536 15,716 18,957 16,841 19,293 19,474 19,987 22,625 21,485 24,661 23,027
47.00 12,645 19,851 13,873 20,127 14,553 20,536 15,542 20,860 18,192 21,688 21,442 23,057 23,625 24,561
48.00 11,608 22,004 12,720 21,935 13,448 22,207 14,138 22,499 16,971 23,380 20,303 24,672 22,581 26,075
49.00 10,667 23,990 11,644 23,951 12,376 24,135 13,121 24,390 15,815 25,159 19,208 26,359 21,530 27,651
50.00 9,774 26,089 10,637 26,004 11,333 26,092 11,986 26,272 14,680 26,948 18,161 28,037 20,502 29,313
52.50 7,707 31,116 8,383 31,035 9,044 31,087 9,658 31,131 12,166 31,552 15,739 32,403 18,256 33,423
55.00 5,804 36,155 6,441 36,142 7,039 36,109 7,687 36,100 9,956 36,305 13,572 36,906 16,147 37,774
57.50 4,246 41,155 4,776 41,155 5,405 41,155 5,985 41,142 8,115 41,176 11,651 41,557 14,274 42,206
60.00 3,105 46,155 3,432 46,155 4,092 46,155 4,621 46,155 6,547 46,142 9,965 46,328 12,599 46,807
62.50 2,311 51,155 2,443 51,155 3,013 51,155 3,511 51,155 5,241 51,155 8,494 51,197 11,046 51,494
65.00 1,764 56,155 1,885 56,155 2,175 56,155 2,627 56,155 4,161 56,155 7,247 56,155 9,755 56,286
67.50 1,564 61,155 1,564 61,155 1,564 61,155 1,808 61,155 3,315 61,155 6,130 61,155 8,510 61,155
70.00 1,564 66,155 1,564 66,155 1,564 66,155 1,564 66,155 2,600 66,155 5,175 66,155 7,489 66,155
72.50 1,564 71,155 1,564 71,155 1,564 71,155 1,564 71,155 2,064 71,155 4,354 71,155 6,580 71,155
75.00 1,564 76,155 1,564 76,155 1,564 76,155 1,564 76,155 1,636 76,155 3,711 76,155 5,713 76,155
77.50 1,564 81,155 1,564 81,155 1,564 81,155 1,564 81,155 1,584 81,155 3,122 81,155 5,003 81,155
ANA (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 11,287 326 11,317 326 11,351 326 - - 11,457 336 11,527 419 - -
48.00 11,086 326 11,119 326 11,153 326 - - 11,262 338 11,338 463 - -
49.00 10,887 326 10,919 326 10,955 326 - - 11,070 351 11,151 512 11,218 637
50.00 10,687 326 10,721 326 10,757 326 - - 10,877 400 10,963 563 11,036 698
52.50 10,187 370 10,222 374 10,262 370 - - 10,397 514 10,499 698 10,595 846
55.00 9,688 482 9,725 483 9,767 497 - - 9,921 655 10,043 854 10,161 1,014
57.50 9,189 617 9,227 615 9,273 653 - - 9,450 809 9,593 1,026 9,746 1,212
60.00 8,689 778 8,730 792 8,779 818 - - 8,986 981 9,151 1,213 9,333 1,416
62.50 8,190 959 8,233 974 8,287 1,003 8,347 1,039 8,529 1,171 8,721 1,418 8,937 1,650
65.00 7,691 1,155 7,735 1,171 7,798 1,200 7,868 1,237 8,079 1,381 8,299 1,638 8,552 1,893
67.50 7,191 1,354 7,239 1,381 7,312 1,413 7,394 1,456 7,639 1,610 7,890 1,878 8,171 2,150
70.00 6,691 1,554 6,744 1,600 6,832 1,638 6,929 1,689 7,210 1,861 7,494 2,131 7,817 2,421
72.50 6,189 1,759 6,251 1,829 6,357 1,880 6,472 1,937 6,793 2,106 7,107 2,396 7,466 2,722
75.00 5,684 1,971 5,763 2,073 5,890 2,137 6,025 2,205 6,387 2,410 6,737 2,681 7,125 3,021
77.50 5,176 2,194 5,281 2,333 5,434 2,411 5,590 2,484 5,993 2,676 6,367 2,959 6,809 3,352
80.00 4,666 2,433 4,788 2,611 4,966 2,700 5,157 2,788 5,615 3,007 6,034 3,299 6,487 3,667
82.50 4,142 2,699 4,323 2,912 4,538 3,009 4,768 3,108 5,251 3,330 5,690 3,651 6,186 4,013
85.00 3,615 3,000 3,903 3,235 4,129 3,349 4,385 3,442 4,900 3,674 5,376 4,005 5,907 4,373
87.50 3,280 3,335 3,581 3,593 3,749 3,703 3,988 3,799 4,554 4,032 5,091 4,357 5,577 4,760
90.00 2,942 3,715 3,246 3,971 3,439 4,082 3,658 4,169 4,248 4,395 4,769 4,761 5,345 5,099
92.50 2,655 4,230 2,966 4,360 3,149 4,480 3,341 4,573 3,944 4,771 4,500 5,142 5,106 5,488
95.00 2,402 4,754 2,681 4,787 2,866 4,895 3,045 4,980 3,691 5,165 4,293 5,544 4,848 5,872
97.50 2,162 5,290 2,418 5,264 2,600 5,305 2,781 5,365 3,429 5,574 4,026 5,957 4,606 6,257
100.00 1,939 5,803 2,174 5,767 2,356 5,791 2,533 5,835 3,170 6,020 3,794 6,366 4,419 6,673
102.50 1,727 6,310 1,948 6,273 2,127 6,285 2,305 6,318 2,925 6,469 3,563 6,790 4,220 7,084
105.00 1,526 6,813 1,740 6,783 1,914 6,783 2,090 6,803 2,661 6,929 3,291 7,226 3,970 7,494
107.50 1,332 7,315 1,545 7,292 1,711 7,285 1,881 7,297 2,451 7,397 3,087 7,657 3,759 7,913
110.00 1,146 7,815 1,367 7,802 1,533 7,790 1,699 7,792 2,252 7,866 2,901 8,096 3,588 8,349
112.50 971 8,315 1,205 8,309 1,365 8,298 1,532 8,292 2,068 8,348 2,716 8,552 3,413 8,781
115.00 827 8,815 1,055 8,813 1,217 8,805 1,379 8,796 1,896 8,831 2,530 9,004 3,240 9,217
117.50 705 9,315 921 9,314 1,076 9,311 1,238 9,303 1,738 9,315 2,381 9,459 3,065 9,656
120.00 601 9,815 800 9,815 953 9,814 1,109 9,809 1,591 9,810 2,233 9,928 2,962 10,110
122.50 515 10,315 688 10,315 840 10,315 991 10,313 1,453 10,304 2,080 10,400 2,776 10,563
125.00 443 10,815 585 10,815 732 10,815 883 10,815 1,327 10,802 1,936 10,873 2,677 11,021
127.50 385 11,315 494 11,315 639 11,315 784 11,315 1,212 11,303 1,821 11,351 2,496 11,481
130.00 334 11,815 424 11,815 562 11,815 695 11,815 1,102 11,808 1,706 11,836 2,395 11,945
132.50 326 12,315 355 12,315 488 12,315 620 12,315 1,006 12,312 1,587 12,324 2,282 12,417
135.00 326 12,815 326 12,815 426 12,815 545 12,815 914 12,815 1,469 12,814 2,168 12,894
BCM (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,395 68 - - - - - - - -
3.60 - - - - 3,293 68 - - - - - - - -
3.70 - - - - 3,195 68 - - - - - - - -
3.80 - - - - 3,096 68 - - - - - - - -
3.90 - - - - 2,997 68 - - - - - - - -
4.00 - - - - 2,897 68 - - - - - - - -
4.10 - - - - 2,799 68 - - 2,805 91 - - - -
4.20 2,671 68 2,683 68 2,709 68 - - 2,706 97 2,705 153 2,752 244
4.30 2,571 68 2,583 68 2,609 69 - - 2,607 104 2,639 186 2,675 276
4.40 2,471 68 2,485 68 2,509 73 2,509 92 2,527 109 2,539 218 2,593 302
4.50 2,371 68 2,385 68 2,407 77 2,421 99 2,427 117 2,459 250 2,511 328
4.60 2,271 68 2,286 69 2,307 84 2,320 105 2,325 159 2,361 279 2,431 376
4.70 2,171 75 2,186 77 2,206 91 2,220 113 2,225 198 2,276 309 2,358 403
4.80 2,071 84 2,087 87 2,105 96 2,120 155 2,143 230 2,193 357 2,282 445
4.90 1,971 96 1,987 97 2,021 104 2,035 193 2,059 283 2,108 398 2,210 486
5.00 1,871 109 1,895 111 1,921 113 1,935 227 1,959 314 2,033 443 2,134 541
5.25 1,621 154 1,645 154 1,693 197 1,709 318 1,745 415 1,844 559 1,972 648
5.50 1,371 226 1,417 246 1,479 298 1,488 437 1,547 561 1,668 684 1,806 782
5.75 1,121 321 1,177 359 1,249 422 1,287 577 1,360 696 1,499 833 1,656 940
6.00 871 445 965 499 1,055 564 1,095 736 1,183 857 1,348 983 1,512 1,087
6.25 637 592 774 669 868 748 932 920 1,025 1,028 1,209 1,153 1,391 1,252
6.50 483 800 608 878 726 938 778 1,124 889 1,214 1,081 1,332 1,260 1,429
6.75 355 1,051 455 1,093 579 1,145 636 1,338 759 1,411 967 1,516 1,153 1,605
7.00 257 1,305 331 1,333 457 1,371 521 1,547 644 1,608 852 1,715 1,041 1,797
7.25 188 1,555 254 1,559 357 1,582 414 1,753 543 1,817 757 1,913 949 1,991
7.50 141 1,805 175 1,805 267 1,817 331 1,985 461 2,044 668 2,121 855 2,196
7.75 112 2,055 119 2,055 218 2,055 263 2,218 387 2,265 598 2,332 776 2,398
8.00 91 2,305 105 2,305 171 2,305 220 2,447 328 2,495 514 2,551 706 2,608
8.25 76 2,555 95 2,555 120 2,555 133 2,684 267 2,723 447 2,778 628 2,822
8.50 68 2,805 85 2,805 109 2,805 123 2,935 222 2,957 393 3,004 574 3,049
BEA (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 933 15 - - - - - - - -
6.75 - - - - 885 15 - - 896 17 - - - -
7.00 824 15 829 15 835 15 - - 844 20 844 24 855 49
7.25 774 15 779 15 784 15 - - 800 21 801 35 811 62
7.50 724 15 731 15 735 15 - - 748 24 756 50 766 79
7.75 674 15 681 15 688 17 691 20 703 35 710 63 727 94
8.00 624 15 631 15 637 19 646 21 656 45 664 77 687 111
8.25 574 15 580 16 587 21 599 24 610 60 622 93 647 129
8.50 524 16 530 19 540 24 552 41 566 77 580 114 611 151
8.75 474 21 483 23 494 41 508 51 522 97 542 135 576 173
9.00 424 28 435 34 449 51 465 69 482 119 502 156 542 195
9.25 375 39 389 50 399 71 413 87 442 141 466 181 510 222
9.50 324 53 344 71 363 92 381 109 404 168 432 208 479 248
9.75 275 73 299 92 320 119 344 137 368 197 402 237 451 278
10.00 225 98 255 121 282 147 304 163 334 227 370 266 422 306
10.50 140 161 184 191 216 212 240 229 274 291 309 331 366 375
11.00 83 255 123 271 158 287 184 300 217 366 264 403 326 437
11.50 47 354 79 360 113 370 141 387 171 444 220 477 283 509
12.00 28 454 47 454 77 460 103 468 131 528 183 556 245 586
12.50 19 554 25 554 54 554 71 554 99 614 149 637 214 664
13.00 15 654 21 654 37 654 49 654 75 703 124 724 183 747
13.50 15 754 17 754 24 754 38 754 52 796 101 813 158 832
14.00 15 854 16 854 21 854 25 854 41 891 81 903 135 922
14.50 15 954 15 954 19 954 23 954 28 983 62 998 116 1,008
15.00 15 1,054 15 1,054 17 1,054 21 1,054 27 1,081 52 1,090 101 1,103
15.50 - - - - 16 1,154 - - 24 1,178 - - - -
BIU (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 7,613 224 7,643 224 7,683 226 - - 7,845 367 8,060 609 8,292 841
60.00 7,240 227 7,271 230 7,317 266 - - 7,508 471 7,747 741 8,000 976
62.50 6,865 298 6,899 314 6,953 357 - - 7,173 583 7,441 875 7,715 1,138
65.00 6,490 387 6,530 415 6,594 464 - - 6,848 712 7,140 1,030 7,440 1,300
67.50 6,116 496 6,161 537 6,237 584 6,317 626 6,529 850 6,851 1,184 7,171 1,461
70.00 5,741 625 5,796 667 5,888 715 5,980 755 6,218 1,007 6,568 1,358 6,910 1,643
72.50 5,366 766 5,435 810 5,542 858 5,650 902 5,914 1,181 6,294 1,542 6,656 1,831
75.00 4,991 916 5,076 963 5,206 1,018 5,327 1,064 5,619 1,368 6,027 1,727 6,409 2,033
77.50 4,617 1,067 4,724 1,131 4,875 1,190 5,011 1,241 5,333 1,567 5,767 1,945 6,171 2,249
80.00 4,242 1,222 4,378 1,312 4,554 1,377 4,706 1,439 5,056 1,785 5,516 2,159 5,940 2,480
82.50 3,865 1,382 4,077 1,505 4,242 1,579 4,410 1,661 4,787 2,002 5,275 2,380 5,714 2,686
85.00 3,486 1,554 3,710 1,711 3,909 1,795 4,099 1,904 4,509 2,248 5,029 2,623 5,475 2,950
87.50 3,108 1,744 3,392 1,932 3,638 2,023 3,815 2,156 4,255 2,488 4,804 2,872 5,262 3,192
90.00 2,728 1,955 3,087 2,171 3,367 2,266 3,560 2,427 4,030 2,751 4,591 3,116 5,070 3,436
92.50 2,396 2,194 2,802 2,428 3,094 2,554 3,312 2,700 3,808 3,027 4,378 3,400 4,876 3,719
95.00 2,138 2,459 2,537 2,708 2,856 2,870 3,109 3,004 3,610 3,311 4,195 3,679 4,696 3,993
97.50 1,908 2,817 2,270 3,030 2,630 3,200 2,888 3,317 3,404 3,625 4,009 3,963 4,519 4,259
100.00 1,704 3,208 2,023 3,374 2,400 3,523 2,667 3,651 3,209 3,933 3,834 4,268 4,354 4,545
102.50 1,519 3,593 1,792 3,719 2,181 3,833 2,456 3,943 3,016 4,236 3,664 4,537 4,193 4,816
105.00 1,347 3,978 1,593 4,046 1,979 4,205 2,260 4,269 2,828 4,519 3,487 4,830 4,041 5,108
107.50 1,186 4,359 1,421 4,404 1,788 4,506 2,075 4,598 2,650 4,830 3,320 5,124 3,894 5,402
110.00 1,034 4,737 1,263 4,765 1,613 4,851 1,900 4,931 2,482 5,145 3,157 5,435 3,738 5,694
112.50 889 5,113 1,116 5,131 1,452 5,202 1,736 5,275 2,321 5,474 3,001 5,748 3,587 5,990
115.00 753 5,481 983 5,497 1,301 5,603 1,585 5,639 2,170 5,801 2,854 6,059 3,444 6,303
117.50 625 5,863 863 5,867 1,164 5,911 1,446 5,966 2,026 6,129 2,711 6,370 3,304 6,615
120.00 524 6,238 751 6,240 1,039 6,274 1,315 6,321 1,893 6,470 2,544 6,699 3,169 6,926
122.50 439 6,613 652 6,612 925 6,637 1,194 6,674 1,765 6,812 2,416 7,029 3,002 7,238
125.00 369 6,988 566 6,987 823 7,003 1,083 7,034 1,644 7,152 2,322 7,355 2,881 7,557
127.50 312 7,363 488 7,363 730 7,372 983 7,396 1,532 7,499 2,179 7,684 2,763 7,884
130.00 266 7,738 415 7,738 643 7,742 887 7,759 1,427 7,852 2,067 8,023 2,652 8,212
132.50 228 8,113 356 8,113 570 8,113 800 8,126 1,327 8,203 1,961 8,364 2,541 8,540
135.00 224 8,488 307 8,488 501 8,488 721 8,488 1,232 8,559 1,859 8,705 2,438 8,870
137.50 224 8,863 258 8,863 444 8,863 654 8,863 1,144 8,916 1,766 9,049 2,338 9,202
140.00 224 9,238 229 9,238 385 9,238 585 9,238 1,065 9,278 1,672 9,393 2,241 9,542
142.50 224 9,613 227 9,613 341 9,613 527 9,613 987 9,641 1,586 9,745 2,148 9,883
145.00 224 9,988 226 9,988 306 9,988 473 9,988 916 9,988 1,504 10,098 2,060 10,226
147.50 224 10,363 224 10,363 270 10,363 426 10,363 852 10,363 1,427 10,454 1,977 10,569
150.00 224 10,738 224 10,738 233 10,738 376 10,738 790 10,738 1,351 10,809 1,896 10,914
152.50 224 11,113 224 11,113 230 11,113 333 11,113 732 11,113 1,279 11,113 1,815 11,260
155.00 224 11,488 224 11,488 229 11,488 299 11,488 679 11,488 1,210 11,488 1,743 11,612
157.50 224 11,863 224 11,863 227 11,863 276 11,863 622 11,863 1,147 11,863 1,669 11,968
160.00 224 12,238 224 12,238 226 12,238 240 12,238 584 12,238 1,088 12,238 1,598 12,238
162.50 224 12,613 224 12,613 224 12,613 230 12,613 538 12,613 1,030 12,613 1,535 12,613
165.00 224 12,988 224 12,988 224 12,988 229 12,988 489 12,988 977 12,988 1,472 12,988
167.50 224 13,363 224 13,363 224 13,363 227 13,363 454 13,363 926 13,363 1,409 13,363
170.00 224 13,738 224 13,738 224 13,738 226 13,738 419 13,738 874 13,738 1,352 13,738
BLI (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 9,840 287 - - - - - - - -
49.00 - - - - 9,780 287 - - - - - - - -
50.00 - - - - 9,721 287 - - - - - - - -
52.50 - - - - 9,572 287 - - - - - - - -
55.00 - - - - 9,422 287 - - 9,467 296 - - - -
57.50 - - - - 9,274 287 - - 9,323 298 - - - -
60.00 - - - - 9,125 287 - - 9,180 310 - - - -
62.50 - - - - 8,977 287 - - 9,037 352 - - - -
65.00 - - - - 8,829 312 - - 8,895 396 - - - -
67.50 - - - - 8,680 361 - - 8,755 443 - - - -
70.00 - - - - 8,533 407 - - 8,614 493 - - - -
72.50 - - - - 8,384 458 - - 8,476 544 - - - -
75.00 - - - - 8,237 509 - - 8,338 597 - - - -
77.50 - - - - 8,089 560 - - 8,200 653 - - - -
80.00 - - - - 7,942 616 - - 8,063 709 - - - -
82.50 7,751 646 7,769 653 7,795 672 - - 7,928 769 8,122 891 - -
85.00 7,602 704 7,620 710 7,649 731 - - 7,795 831 8,002 959 - -
87.50 7,452 762 7,471 769 7,503 790 - - 7,663 895 7,884 1,025 - -
90.00 7,302 822 7,321 829 7,357 850 - - 7,531 959 7,766 1,093 7,962 1,185
92.50 7,152 882 7,173 890 7,212 912 - - 7,401 1,026 7,650 1,168 7,855 1,259
95.00 7,002 942 7,024 951 7,068 976 - - 7,272 1,096 7,535 1,243 7,749 1,333
97.50 6,852 1,002 6,877 1,013 6,924 1,040 - - 7,145 1,167 7,422 1,320 7,645 1,413
100.00 6,703 1,061 6,728 1,076 6,781 1,107 - - 7,019 1,240 7,311 1,395 7,542 1,495
102.50 6,553 1,121 6,581 1,140 6,639 1,174 - - 6,894 1,314 7,201 1,474 7,440 1,580
105.00 6,403 1,181 6,434 1,206 6,498 1,244 - - 6,771 1,393 7,093 1,558 7,341 1,665
107.50 6,253 1,241 6,287 1,271 6,358 1,314 - - 6,650 1,470 6,985 1,641 7,243 1,751
110.00 6,103 1,301 6,140 1,339 6,219 1,386 - - 6,529 1,550 6,880 1,725 7,145 1,843
112.50 5,953 1,362 5,994 1,407 6,079 1,460 - - 6,411 1,631 6,777 1,809 7,051 1,940
115.00 5,803 1,422 5,848 1,478 5,943 1,536 - - 6,294 1,715 6,674 1,897 6,957 2,036
117.50 5,653 1,483 5,704 1,547 5,807 1,611 - - 6,178 1,801 6,572 1,989 6,863 2,133
120.00 5,502 1,545 5,560 1,619 5,647 1,691 - - 6,065 1,888 6,473 2,081 6,773 2,230
122.50 5,351 1,606 5,416 1,695 5,539 1,771 - - 5,952 1,974 6,375 2,174 6,682 2,327
125.00 5,201 1,669 5,274 1,767 5,406 1,851 - - 5,842 2,066 6,278 2,266 6,593 2,424
127.50 5,049 1,733 5,132 1,849 5,277 1,935 - - 5,732 2,161 6,184 2,360 6,507 2,519
130.00 4,897 1,798 4,992 1,924 5,147 2,021 - - 5,625 2,253 6,090 2,458 6,421 2,625
132.50 4,745 1,864 4,853 2,005 5,019 2,106 5,167 2,180 5,519 2,347 5,997 2,557 6,335 2,733
135.00 4,592 1,934 4,716 2,089 4,894 2,195 5,048 2,272 5,415 2,441 5,906 2,658 6,252 2,841
137.50 4,439 2,004 4,579 2,172 4,769 2,287 4,933 2,365 5,312 2,542 5,816 2,760 6,169 2,949
140.00 4,285 2,075 4,445 2,258 4,646 2,380 4,817 2,459 5,210 2,643 5,728 2,861 6,088 3,057
142.50 4,130 2,153 4,311 2,349 4,526 2,472 4,704 2,557 5,111 2,744 5,641 2,962 6,009 3,165
145.00 3,976 2,228 4,180 2,440 4,407 2,556 4,592 2,641 5,012 2,845 5,555 3,066 5,929 3,271
147.50 3,821 2,310 4,049 2,532 4,290 2,654 4,483 2,738 4,916 2,924 5,472 3,144 5,852 3,344
150.00 3,665 2,393 3,905 2,629 4,140 2,752 4,375 2,837 4,822 3,026 5,389 3,252 5,776 3,453
152.50 3,510 2,482 3,796 2,726 4,061 2,850 4,269 2,939 4,727 3,134 5,307 3,360 5,701 3,570
155.00 3,355 2,573 3,672 2,824 3,909 2,953 4,118 3,044 4,636 3,267 5,226 3,502 5,626 3,696
157.50 3,207 2,668 3,550 2,928 3,840 3,058 4,039 3,150 4,546 3,374 5,148 3,612 5,553 3,836
160.00 3,091 2,767 3,436 3,036 3,731 3,169 3,959 3,262 4,456 3,483 5,069 3,728 5,481 3,954
162.50 2,981 2,869 3,313 3,141 3,632 3,278 3,866 3,374 4,370 3,592 4,993 3,845 5,410 4,070
165.00 2,895 2,979 3,221 3,256 3,535 3,392 3,777 3,488 4,284 3,704 4,918 3,960 5,341 4,187
167.50 2,794 3,096 3,131 3,372 3,439 3,508 3,688 3,604 4,200 3,818 4,843 4,074 5,272 4,302
170.00 2,698 3,213 3,043 3,493 3,348 3,599 3,603 3,693 4,116 3,934 4,770 4,192 5,205 4,416
172.50 2,610 3,335 2,950 3,619 3,258 3,739 3,519 3,840 4,036 4,049 4,699 4,315 5,137 4,533
175.00 2,520 3,459 2,861 3,742 3,164 3,853 3,439 3,951 3,939 4,163 4,558 4,440 5,076 4,648
177.50 2,434 3,622 2,773 3,865 3,071 3,973 3,340 4,067 3,868 4,280 4,490 4,566 5,015 4,773
180.00 2,351 3,774 2,687 3,987 2,978 4,093 3,262 4,188 3,798 4,396 4,425 4,691 4,956 4,898
182.50 2,267 3,941 2,604 4,109 2,858 4,214 3,141 4,309 3,725 4,517 4,412 4,816 4,881 5,025
185.00 2,189 4,099 2,523 4,237 2,771 4,334 3,059 4,429 3,651 4,638 4,356 4,940 4,819 5,150
187.50 2,114 4,257 2,443 4,365 2,687 4,456 2,979 4,551 3,578 4,760 4,291 5,062 4,757 5,276
190.00 2,039 4,413 2,366 4,493 2,603 4,582 2,901 4,671 3,507 4,882 4,227 5,186 4,697 5,399
192.50 1,969 4,569 2,291 4,621 2,523 4,709 2,822 4,797 3,436 5,004 4,162 5,308 4,638 5,522
195.00 1,901 4,725 2,218 4,725 2,444 4,835 2,747 4,924 3,368 5,126 4,101 5,432 4,579 5,645
197.50 1,833 4,879 2,146 4,873 2,368 4,962 2,674 5,052 3,300 5,255 4,040 5,564 4,522 5,770
200.00 1,768 5,034 2,077 5,023 2,298 5,097 2,602 5,178 3,235 5,385 3,980 5,696 4,465 5,893
205.00 1,637 5,340 1,944 5,323 2,167 5,383 2,463 5,457 3,106 5,658 3,862 5,960 4,355 6,142
210.00 1,514 5,644 1,817 5,620 2,043 5,695 2,331 5,739 2,982 5,931 3,748 6,223 4,247 6,406
215.00 1,394 5,948 1,698 5,922 1,925 5,967 2,205 6,022 2,863 6,205 3,639 6,482 4,142 6,670
220.00 1,277 6,250 1,584 6,222 1,814 6,256 2,085 6,309 2,750 6,478 3,532 6,743 4,040 6,930
225.00 1,165 6,550 1,476 6,524 1,708 6,552 1,971 6,599 2,639 6,751 3,429 7,008 3,943 7,192
230.00 1,059 6,851 1,376 6,827 1,606 6,849 1,862 6,888 2,533 7,034 3,329 7,284 3,847 7,454
235.00 955 7,152 1,280 7,129 1,511 7,143 1,760 7,177 2,433 7,316 3,233 7,557 3,754 7,718
240.00 853 7,452 1,190 7,432 1,420 7,441 1,663 7,470 2,335 7,599 3,139 7,829 3,663 7,981
245.00 765 7,752 1,099 7,734 1,335 7,740 1,570 7,765 2,242 7,879 3,048 8,101 3,576 8,254
250.00 679 8,052 1,020 8,037 1,253 8,038 1,483 8,059 2,153 8,160 2,961 8,374 3,490 8,526
255.00 592 8,352 945 8,341 1,178 8,337 1,400 8,354 2,066 8,450 2,875 8,647 3,407 8,799
260.00 529 8,652 874 8,643 1,105 8,637 1,321 8,649 1,983 8,738 2,794 8,926 3,327 9,073
265.00 475 8,952 809 8,945 1,037 8,937 1,247 8,948 1,905 9,028 2,715 9,209 3,248 9,346
270.00 427 9,252 748 9,248 971 9,238 1,176 9,245 1,828 9,317 2,637 9,490 3,173 9,622
275.00 384 9,552 691 9,549 911 9,539 1,110 9,544 1,780 9,605 2,563 9,771 3,099 9,896
280.00 347 9,852 636 9,851 854 9,841 1,047 9,842 1,686 9,895 2,490 10,053 3,027 10,172
285.00 314 10,152 586 10,151 799 10,142 987 10,140 1,619 10,188 2,420 10,336 2,956 10,449
290.00 287 10,452 538 10,451 750 10,446 931 10,441 1,554 10,484 2,353 10,619 2,889 10,731
295.00 287 10,752 494 10,752 701 10,748 877 10,741 1,492 10,777 2,287 10,902 2,822 11,013
300.00 287 11,052 457 11,052 661 11,048 828 11,042 1,433 11,071 2,223 11,188 2,758 11,296
310.00 287 11,652 383 11,652 575 11,651 737 11,645 1,323 11,660 2,102 11,766 2,635 11,863
320.00 287 12,252 319 12,252 502 12,252 654 12,250 1,220 12,255 1,988 12,345 2,517 12,431
330.00 287 12,852 293 12,852 438 12,852 582 12,850 1,127 12,849 1,882 12,925 2,407 12,998
340.00 287 13,452 291 13,452 382 13,452 517 13,452 1,039 13,447 1,781 13,505 2,302 13,575
350.00 287 14,052 290 14,052 335 14,052 466 14,052 975 14,046 1,712 14,092 2,236 14,155
BOC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,956 90 - - - - - - - -
14.00 - - - - 6,715 90 - - - - - - - -
14.50 - - - - 6,461 90 - - - - - - - -
15.00 - - - - 6,213 90 - - - - - - - -
15.50 - - - - 5,968 90 - - 6,042 90 - - - -
16.00 - - - - 5,717 90 - - 5,796 90 - - - -
16.50 5,411 90 5,442 90 5,476 90 - - 5,551 90 5,687 116 - -
17.00 5,162 90 5,191 90 5,221 90 - - 5,304 95 5,437 128 5,451 307
17.50 4,912 90 4,941 90 4,984 90 - - 5,069 106 5,231 174 5,223 359
18.00 4,662 90 4,692 90 4,727 90 4,768 90 4,830 118 5,002 215 4,999 427
18.50 4,414 90 4,448 90 4,477 90 4,506 96 4,617 130 4,785 254 4,785 501
19.00 4,164 90 4,197 90 4,237 90 4,271 108 4,392 177 4,568 315 4,573 577
19.50 3,914 90 3,946 90 3,981 100 4,037 120 4,165 217 4,359 378 4,367 672
20.00 3,664 90 3,697 90 3,748 112 3,800 135 3,937 280 4,157 448 4,167 768
21.00 3,164 90 3,205 107 3,283 176 3,345 252 3,513 418 3,767 624 3,785 981
22.00 2,664 145 2,709 199 2,784 322 2,919 399 3,106 599 3,397 817 3,421 1,215
23.00 2,164 263 2,268 358 2,385 497 2,487 599 2,733 815 3,046 1,047 3,088 1,474
24.00 1,671 456 1,828 594 1,993 750 2,102 851 2,378 1,068 2,723 1,313 2,768 1,769
25.00 1,185 700 1,459 899 1,609 1,042 1,754 1,141 2,056 1,364 2,423 1,601 2,484 2,074
26.00 777 1,067 1,088 1,271 1,295 1,400 1,440 1,495 1,762 1,684 2,145 1,911 2,215 2,394
27.00 516 1,556 803 1,688 1,024 1,789 1,184 1,865 1,494 2,033 1,887 2,242 1,972 2,742
28.00 310 2,051 552 2,136 778 2,219 938 2,286 1,254 2,405 1,656 2,604 1,748 3,094
29.00 185 2,551 376 2,577 577 2,626 732 2,672 1,046 2,796 1,445 2,977 1,539 3,477
30.00 118 3,051 248 3,051 422 3,051 554 3,114 861 3,211 1,251 3,364 1,363 3,855
31.00 90 3,551 168 3,551 300 3,551 420 3,551 699 3,655 1,082 3,780 1,183 4,258
32.00 90 4,051 112 4,051 226 4,051 316 4,051 572 4,051 930 4,051 1,044 4,665
33.00 90 4,551 96 4,551 140 4,551 242 4,551 458 4,551 793 4,551 910 5,088
34.00 90 5,051 90 5,051 123 5,051 153 5,051 359 5,051 674 5,051 788 5,506
35.00 90 5,551 90 5,551 110 5,551 138 5,551 293 5,551 568 5,551 686 5,944
BUD (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,420 188 4,440 192 4,461 190 - - 4,533 214 4,585 395 4,611 505
5.75 4,171 232 4,191 234 4,213 233 - - 4,299 291 4,360 483 4,397 609
6.00 3,921 286 3,941 286 3,967 283 3,996 304 4,072 367 4,137 575 4,187 713
6.25 3,671 351 3,693 350 3,723 367 3,758 381 3,844 444 3,921 686 3,976 839
6.50 3,421 428 3,445 427 3,478 451 3,519 474 3,616 546 3,709 799 3,778 961
6.75 3,173 518 3,197 526 3,241 552 3,286 578 3,400 649 3,506 934 3,586 1,097
7.00 2,923 615 2,951 634 3,004 655 3,057 684 3,192 764 3,310 1,080 3,399 1,241
7.25 2,673 714 2,708 750 2,770 782 2,833 809 2,980 888 3,117 1,230 3,224 1,390
7.50 2,421 814 2,466 868 2,539 910 2,612 942 2,782 1,028 2,926 1,387 3,044 1,546
7.75 2,166 932 2,218 1,004 2,301 1,046 2,433 1,088 2,592 1,170 2,750 1,548 2,876 1,703
8.00 1,910 1,050 1,989 1,152 2,088 1,200 2,179 1,236 2,407 1,328 2,578 1,723 2,725 1,878
8.25 1,648 1,186 1,767 1,312 1,888 1,360 1,987 1,402 2,227 1,498 2,419 1,896 2,574 2,061
8.50 1,427 1,351 1,578 1,484 1,693 1,544 1,810 1,580 2,056 1,670 2,278 2,063 2,453 2,210
8.75 1,261 1,541 1,421 1,667 1,521 1,728 1,639 1,746 1,900 1,848 2,119 2,272 2,301 2,424
9.00 1,119 1,780 1,271 1,863 1,370 1,924 1,486 1,966 1,753 2,048 1,977 2,465 2,170 2,615
9.25 989 2,051 1,129 2,052 1,233 2,125 1,343 2,161 1,614 2,258 1,836 2,671 2,045 2,804
9.50 871 2,307 1,001 2,300 1,104 2,332 1,210 2,370 1,483 2,464 1,719 2,875 1,930 3,004
9.75 767 2,561 880 2,550 984 2,572 1,075 2,599 1,351 2,684 1,592 3,079 1,820 3,209
10.00 664 2,814 770 2,800 874 2,812 954 2,835 1,241 2,904 1,483 3,291 1,708 3,413
10.50 496 3,314 595 3,307 686 3,306 769 3,316 1,030 3,365 1,277 3,724 1,528 3,840
11.00 373 3,814 440 3,814 524 3,807 594 3,809 840 3,834 1,106 4,164 1,343 4,270
11.50 286 4,314 336 4,314 395 4,314 462 4,311 691 4,318 941 4,615 1,200 4,710
12.00 226 4,814 240 4,814 286 4,814 345 4,814 556 4,811 819 5,070 1,063 5,157
12.50 185 5,314 197 5,314 202 5,314 277 5,314 459 5,314 690 5,538 946 5,607
13.00 154 5,814 166 5,814 170 5,814 214 5,814 359 5,814 592 6,001 837 6,064
13.50 146 6,314 146 6,314 148 6,314 149 6,314 310 6,314 502 6,480 744 6,533
14.00 146 6,814 146 6,814 146 6,814 146 6,814 229 6,814 441 6,948 654 6,997
14.50 146 7,314 146 7,314 146 7,314 146 7,314 178 7,314 370 7,427 569 7,471
15.00 146 7,814 146 7,814 146 7,814 146 7,814 146 7,814 304 7,909 522 7,940
15.50 146 8,314 146 8,314 146 8,314 146 8,314 146 8,314 262 8,384 453 8,421
16.00 - - - - 146 8,814 - - 146 8,814 - - - -
16.50 - - - - 146 9,314 - - 146 9,314 - - - -
17.00 - - - - 146 9,814 - - 146 9,814 - - - -
17.50 - - - - 146 10,314 - - 146 10,314 - - - -
18.00 - - - - 146 10,814 - - 146 10,814 - - - -
18.50 - - - - 146 11,314 - - - - - - - -
19.00 - - - - 146 11,814 - - - - - - - -
BYD (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 122,919 1,913 - - - - - - - -
82.50 - - - - 121,679 1,913 - - - - - - - -
85.00 - - - - 120,437 1,913 - - - - - - - -
87.50 - - - - 119,196 1,913 - - - - - - - -
90.00 - - - - 117,955 1,913 - - - - - - - -
92.50 - - - - 116,713 1,913 - - - - - - - -
95.00 - - - - 115,473 1,913 - - - - - - - -
97.50 - - - - 114,233 1,913 - - - - - - - -
100.00 - - - - 112,995 1,913 - - - - - - - -
102.50 - - - - 111,755 1,913 - - - - - - - -
105.00 - - - - 110,515 1,913 - - - - - - - -
107.50 - - - - 109,275 1,913 - - - - - - - -
110.00 - - - - 108,044 1,913 - - - - - - - -
112.50 - - - - 106,804 1,913 - - - - - - - -
115.00 - - - - 105,562 1,913 - - - - - - - -
117.50 - - - - 104,321 1,913 - - - - - - - -
120.00 - - - - 103,080 1,913 - - - - - - - -
122.50 - - - - 101,837 1,913 - - - - - - - -
125.00 - - - - 100,596 1,913 - - - - - - - -
127.50 - - - - 99,356 1,913 - - - - - - - -
130.00 - - - - 98,117 1,913 - - - - - - - -
132.50 - - - - 96,877 1,913 - - - - - - - -
135.00 - - - - 95,637 1,913 - - - - - - - -
137.50 - - - - 94,398 1,913 - - - - - - - -
140.00 - - - - 93,170 1,913 - - - - - - - -
142.50 - - - - 91,929 1,913 - - - - - - - -
145.00 - - - - 90,689 1,913 - - - - - - - -
147.50 - - - - 89,446 1,913 - - - - - - - -
150.00 - - - - 88,205 1,913 - - - - - - - -
152.50 - - - - 86,962 1,913 - - - - - - - -
155.00 85,181 1,913 85,442 1,913 85,718 1,913 - - 86,655 1,928 87,722 2,256 - -
157.50 83,932 1,913 84,196 1,913 84,479 1,913 - - 85,458 1,933 86,568 2,467 - -
160.00 82,683 1,913 82,949 1,913 83,239 1,913 - - 84,258 1,943 85,422 2,707 - -
162.50 81,434 1,913 81,703 1,913 82,022 1,913 - - 83,058 1,953 84,285 2,968 - -
165.00 80,187 1,913 80,459 1,913 80,780 1,913 - - 81,872 1,963 83,146 3,229 - -
167.50 78,937 1,913 79,223 1,913 79,540 1,913 - - 80,684 1,978 82,038 3,478 - -
170.00 77,689 1,913 77,977 1,913 78,299 1,913 - - 79,494 1,988 80,926 3,730 - -
172.50 76,440 1,913 76,731 1,913 77,077 1,913 - - 78,316 2,008 79,807 4,052 - -
175.00 75,192 1,913 75,483 1,913 75,837 1,913 - - 77,147 2,035 78,710 4,390 - -
177.50 73,944 1,913 74,238 1,913 74,612 1,913 - - 75,975 2,255 77,604 4,727 - -
180.00 72,695 1,913 73,003 1,913 73,373 1,918 - - 74,811 2,514 76,522 5,058 - -
182.50 71,447 1,913 71,758 1,913 72,146 1,923 - - 73,656 2,757 75,452 5,389 - -
185.00 70,198 1,913 70,512 1,913 70,919 1,928 - - 72,506 3,014 74,383 5,734 - -
187.50 68,950 1,913 69,276 1,913 69,702 1,933 - - 71,363 3,251 73,317 6,160 - -
190.00 67,702 1,913 68,031 1,913 68,474 1,943 - - 70,225 3,579 72,257 6,574 - -
192.50 66,453 1,913 66,794 1,918 67,254 1,953 - - 69,092 3,911 71,194 6,995 72,701 9,027
195.00 65,204 1,913 65,556 1,923 66,043 1,977 - - 67,971 4,226 70,168 7,417 71,702 9,642
197.50 63,955 1,913 64,319 1,928 64,831 2,198 - - 66,855 4,557 69,154 7,828 70,729 10,057
200.00 62,708 1,913 63,088 2,073 63,624 2,456 - - 65,741 4,888 68,130 8,195 69,823 10,581
205.00 60,210 2,160 60,622 2,634 61,220 3,034 - - 63,553 5,716 66,111 9,271 67,982 11,614
210.00 57,714 2,687 58,163 3,239 58,835 3,660 - - 61,385 6,615 64,119 10,307 66,130 12,642
215.00 55,216 3,319 55,722 3,951 56,470 4,356 - - 59,262 7,546 62,188 11,310 64,281 13,823
220.00 52,719 4,057 53,291 4,719 55,109 5,142 - - 57,165 8,404 60,300 12,454 62,568 15,047
225.00 50,222 4,898 50,874 5,550 52,167 5,966 52,794 6,760 55,115 9,518 58,402 13,681 60,878 16,271
230.00 47,726 5,840 48,482 6,444 50,028 6,912 50,609 7,721 53,097 10,651 56,582 14,879 59,191 17,437
235.00 45,229 6,825 46,112 7,417 47,511 7,864 48,457 8,796 51,119 11,747 54,824 15,885 57,466 18,598
240.00 42,771 7,830 43,768 8,462 45,585 8,938 46,349 10,027 49,183 12,970 53,068 17,296 55,879 19,994
245.00 40,234 8,858 41,455 9,570 42,911 10,065 44,282 11,231 47,291 14,272 51,292 18,663 54,367 21,387
250.00 37,821 9,913 38,787 10,742 41,171 11,269 42,258 12,644 45,615 15,712 49,731 20,038 52,834 22,789
255.00 35,237 11,003 36,941 11,993 38,697 12,560 40,277 14,055 43,630 17,084 48,190 21,405 51,266 24,154
260.00 32,739 12,124 34,750 13,323 36,664 13,924 38,347 15,540 42,378 18,561 46,455 22,966 49,716 25,734
265.00 30,245 13,328 32,601 14,714 34,675 15,527 36,466 17,146 40,148 20,159 44,836 24,530 48,401 27,367
270.00 27,760 14,624 30,679 16,181 33,109 17,140 35,060 18,735 39,005 21,731 43,621 26,082 47,539 28,910
275.00 25,365 16,015 28,685 17,731 31,203 18,936 33,250 20,464 37,343 23,325 42,144 27,591 46,116 30,404
280.00 22,936 17,523 26,752 19,332 29,355 20,713 31,495 22,230 35,557 25,077 40,722 29,295 44,785 32,024
285.00 20,896 19,151 24,833 21,024 27,571 22,642 29,797 23,980 34,158 26,832 39,488 31,018 43,416 33,746
290.00 19,155 20,904 22,986 22,843 25,853 24,738 28,156 26,029 32,637 28,608 38,069 32,702 42,263 35,453
295.00 17,543 22,779 21,212 24,948 24,196 26,578 26,572 27,833 31,166 30,436 36,769 34,391 40,920 37,281
300.00 16,053 25,299 19,524 27,242 22,608 28,878 25,046 30,019 29,739 32,542 35,059 36,159 39,777 39,093
310.00 13,388 30,392 16,388 31,793 19,633 32,976 22,180 34,154 27,034 36,625 32,964 40,391 37,362 42,965
320.00 11,049 35,479 13,595 36,334 16,933 37,365 19,543 38,358 24,518 40,551 30,666 44,166 35,179 46,767
330.00 8,954 40,549 11,152 41,056 14,503 41,879 17,140 42,708 22,179 44,662 28,434 48,065 33,115 50,532
340.00 7,047 45,582 9,172 45,858 12,340 46,473 14,965 47,185 20,017 48,926 26,248 52,126 30,952 54,404
350.00 5,361 50,585 7,502 50,718 10,428 51,170 13,002 51,720 18,024 53,254 24,383 56,137 29,145 58,465
360.00 3,946 55,585 6,071 55,630 8,753 55,944 11,253 56,401 16,199 57,701 22,534 60,393 27,366 62,493
370.00 2,748 60,585 4,858 60,592 7,318 60,770 9,700 61,098 14,522 62,215 20,722 64,654 25,588 66,577
380.00 2,045 65,585 3,832 65,585 6,077 65,668 8,323 65,899 12,994 66,787 19,020 68,946 23,650 70,847
390.00 1,913 70,585 2,982 70,585 5,004 70,585 7,117 70,732 11,612 71,463 17,510 73,391 22,259 75,127
400.00 1,913 75,585 2,296 75,585 4,115 75,585 6,079 75,585 10,354 76,161 16,055 77,878 20,857 79,423
410.00 1,913 80,585 1,958 80,585 3,375 80,585 5,168 80,585 9,219 80,938 14,895 82,377 19,399 83,813
420.00 1,913 85,585 1,938 85,585 2,701 85,585 4,325 85,585 8,102 85,585 13,867 86,972 18,230 88,296
BYE (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 24,815 672 - - 25,076 752 - - - -
18.00 24,193 672 24,252 672 24,322 672 - - 24,604 772 24,920 1,180 25,154 1,729
18.50 23,691 672 23,754 672 23,831 672 - - 24,131 798 24,476 1,327 24,731 1,890
19.00 23,192 672 23,255 672 23,338 672 - - 23,666 906 24,029 1,461 24,311 2,072
19.50 22,692 672 22,760 672 22,846 682 - - 23,199 1,022 23,593 1,594 23,908 2,253
20.00 22,194 672 22,261 672 22,352 712 - - 22,732 1,149 23,168 1,779 23,511 2,435
21.00 21,195 741 21,267 752 21,371 929 - - 21,822 1,423 22,306 2,124 22,712 2,821
22.00 20,196 934 20,276 1,000 20,395 1,204 20,524 1,334 20,927 1,720 21,490 2,498 21,946 3,266
23.00 19,198 1,175 19,284 1,324 19,428 1,497 19,584 1,648 20,044 2,057 20,664 2,928 21,212 3,691
24.00 18,199 1,461 18,298 1,637 18,473 1,828 18,654 1,981 19,180 2,432 19,892 3,345 20,460 4,194
25.00 17,198 1,793 17,318 1,990 17,525 2,192 17,735 2,358 18,338 2,839 19,118 3,835 19,788 4,712
26.00 16,200 2,160 16,343 2,375 16,592 2,595 16,840 2,772 17,517 3,273 18,357 4,341 19,113 5,213
27.00 15,199 2,551 15,375 2,803 15,674 3,025 15,954 3,223 16,715 3,748 17,644 4,851 18,429 5,773
28.00 14,196 2,962 14,421 3,242 14,771 3,478 15,092 3,669 15,935 4,251 16,946 5,435 17,812 6,377
29.00 13,192 3,385 13,483 3,725 13,895 3,980 14,256 4,190 15,184 4,784 16,252 6,023 17,198 6,951
30.00 12,181 3,814 12,562 4,232 13,035 4,510 13,445 4,725 14,452 5,347 15,611 6,588 16,604 7,545
31.00 11,166 4,273 11,663 4,781 12,204 5,079 12,658 5,298 13,743 5,934 14,974 7,253 15,997 8,227
32.00 10,149 4,781 10,751 5,370 11,369 5,672 11,883 5,902 13,066 6,561 14,347 7,911 15,468 8,877
33.00 9,125 5,306 9,906 5,985 10,601 6,306 11,159 6,535 12,410 7,204 13,764 8,546 14,952 9,536
34.00 8,137 5,891 9,108 6,624 9,863 6,961 10,466 7,198 11,778 7,911 13,204 9,249 14,423 10,206
35.00 7,343 6,536 8,360 7,306 9,179 7,654 9,813 7,907 11,170 8,640 12,653 9,980 13,894 10,944
36.00 6,710 7,278 7,724 8,059 8,548 8,402 9,194 8,648 10,586 9,364 12,092 10,686 13,427 11,661
37.00 6,072 8,068 7,127 8,837 7,956 9,180 8,631 9,414 10,029 10,152 11,605 11,395 12,981 12,389
38.00 5,484 8,890 6,540 9,657 7,338 9,981 8,054 10,216 9,487 10,945 11,129 12,184 12,544 13,110
39.00 4,945 9,935 5,976 10,488 6,758 10,741 7,493 10,981 8,983 11,725 10,656 12,964 12,092 13,885
40.00 4,444 10,971 5,478 11,236 6,204 11,560 6,971 11,799 8,497 12,551 10,170 13,729 11,633 14,661
41.00 3,986 12,001 4,991 12,142 5,693 12,424 6,467 12,692 8,030 13,402 9,761 14,498 11,273 15,445
42.00 3,552 13,029 4,550 13,112 5,215 13,360 5,994 13,585 7,581 14,240 9,363 15,333 10,901 16,230
43.00 3,133 14,046 4,129 14,075 4,747 14,288 5,473 14,487 7,165 15,088 8,959 16,159 10,529 17,015
44.00 2,765 15,059 3,753 15,064 4,364 15,232 5,065 15,414 6,769 15,983 8,548 16,982 10,150 17,827
45.00 2,399 16,066 3,389 16,044 4,016 16,186 4,681 16,346 6,383 16,874 8,181 17,808 9,764 18,658
46.00 2,049 17,069 - - 3,679 17,145 - - 6,018 17,760 7,855 18,648 - -
47.00 1,729 18,069 - - 3,368 18,116 - - 5,678 18,661 7,522 19,524 - -
48.00 1,499 19,069 - - 3,087 19,093 - - 5,349 19,594 7,187 20,397 - -
49.00 - - - - 2,819 20,072 - - 5,045 20,513 6,849 21,268 - -
CCC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,899 107 - - - - - - - -
2.40 - - - - 3,799 107 - - - - - - - -
2.50 - - - - 3,700 107 - - - - - - - -
2.60 - - - - 3,602 107 - - - - - - - -
2.70 - - - - 3,503 107 - - - - - - - -
2.80 - - - - 3,403 107 - - 3,443 107 - - - -
2.90 - - - - 3,304 119 - - 3,343 116 - - - -
3.00 3,184 129 3,194 132 3,208 131 - - 3,253 128 3,312 195 3,386 272
3.10 3,084 145 3,096 148 3,108 146 - - 3,153 144 3,224 225 3,307 303
3.20 2,984 162 2,996 165 3,009 164 - - 3,063 182 3,144 256 3,227 343
3.30 2,886 182 2,896 184 2,909 182 - - 2,972 217 3,054 289 3,148 373
3.40 2,786 205 2,796 206 2,809 205 - - 2,882 251 2,972 315 3,068 419
3.50 2,686 230 2,696 232 2,715 230 - - 2,790 285 2,891 364 2,988 459
3.60 2,586 260 2,596 258 2,615 257 - - 2,698 320 2,810 397 2,917 501
3.70 2,484 290 2,498 289 2,521 301 - - 2,615 355 2,728 452 2,846 559
3.80 2,384 323 2,398 322 2,427 343 2,450 352 2,522 401 2,646 499 2,773 600
3.90 2,284 359 2,301 358 2,327 385 2,356 403 2,438 437 2,572 544 2,702 654
4.00 2,184 397 2,201 397 2,238 427 2,269 442 2,362 483 2,498 598 2,629 706
4.10 2,084 436 2,103 442 2,142 469 2,181 484 2,276 531 2,424 652 2,565 769
4.20 1,984 475 2,006 487 2,053 520 2,093 533 2,198 584 2,348 710 2,491 823
4.30 1,884 515 1,908 539 1,957 564 2,005 584 2,112 640 2,282 764 2,427 877
4.40 1,784 555 1,814 585 1,873 616 1,916 640 2,041 695 2,205 816 2,362 938
4.50 1,684 595 1,716 637 1,781 673 1,834 698 1,963 750 2,137 882 2,305 995
4.60 1,582 641 1,621 689 1,697 731 1,751 755 1,891 813 2,069 945 2,240 1,069
4.70 1,482 687 1,521 741 1,597 789 1,651 813 1,819 875 2,010 1,009 2,183 1,132
4.80 1,380 732 1,428 799 1,516 853 1,574 877 1,747 938 1,942 1,082 2,125 1,203
4.90 1,274 790 1,340 862 1,436 917 1,504 941 1,674 1,005 1,881 1,141 2,067 1,268
5.00 1,169 848 1,252 926 1,353 981 1,425 1,011 1,609 1,079 1,821 1,213 2,009 1,334
5.25 955 1,014 1,060 1,098 1,171 1,158 1,251 1,188 1,449 1,260 1,681 1,396 1,878 1,517
5.50 808 1,237 903 1,294 1,002 1,348 1,092 1,378 1,306 1,463 1,539 1,590 1,753 1,692
5.75 679 1,497 767 1,513 850 1,558 950 1,598 1,170 1,670 1,415 1,782 1,636 1,893
6.00 567 1,756 646 1,754 725 1,783 815 1,806 1,041 1,878 1,299 1,989 1,518 2,085
6.25 472 2,009 544 2,003 626 2,021 704 2,039 933 2,105 1,193 2,199 1,419 2,287
6.50 389 2,259 444 2,254 528 2,262 605 2,277 823 2,325 1,096 2,410 1,318 2,502
6.75 321 2,509 371 2,506 442 2,507 520 2,515 722 2,559 996 2,633 1,226 2,709
7.00 268 2,759 304 2,759 370 2,758 435 2,761 633 2,791 907 2,854 1,146 2,926
7.25 226 3,009 236 3,009 316 3,007 365 3,009 577 3,032 830 3,087 1,064 3,153
7.50 194 3,259 204 3,259 266 3,259 322 3,258 502 3,274 767 3,316 995 3,377
7.75 169 3,509 178 3,509 216 3,509 278 3,509 443 3,516 704 3,551 923 3,600
8.00 149 3,759 158 3,759 162 3,759 233 3,759 383 3,761 638 3,792 865 3,833
CCE (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,389 140 - - - - - - - -
4.80 - - - - 6,286 140 - - - - - - - -
4.90 - - - - 6,186 140 - - - - - - - -
5.00 - - - - 6,088 140 - - - - - - - -
5.25 5,804 140 5,822 140 5,840 140 - - 5,916 140 6,049 252 - -
5.50 5,554 140 5,579 140 5,604 140 - - 5,687 145 5,834 296 - -
5.75 5,304 140 5,328 140 5,352 140 - - 5,456 207 5,617 376 5,640 503
6.00 5,054 140 5,078 140 5,096 140 - - 5,241 258 5,415 425 5,443 598
6.25 4,805 140 4,828 140 4,868 140 - - 5,007 316 5,209 518 5,239 676
6.50 4,555 144 4,576 148 4,618 152 - - 4,788 389 5,003 608 5,054 789
6.75 4,305 174 4,328 177 4,384 176 - - 4,581 469 4,819 708 4,858 897
7.00 4,055 213 4,090 216 4,148 240 4,207 337 4,371 560 4,632 811 4,677 1,009
7.25 3,805 261 3,840 262 3,910 305 3,995 425 4,170 652 4,442 915 4,504 1,132
7.50 3,555 321 3,600 341 3,683 395 3,779 528 3,978 754 4,273 1,044 4,342 1,263
7.75 3,306 394 3,360 423 3,464 482 3,561 639 3,782 890 4,101 1,174 4,178 1,383
8.00 3,056 479 3,126 520 3,250 604 3,359 752 3,603 1,011 3,935 1,299 4,023 1,526
8.25 2,806 575 2,897 620 3,035 723 3,164 871 3,422 1,138 3,768 1,439 3,871 1,673
8.50 2,557 675 2,674 739 2,833 854 2,966 1,008 3,248 1,280 3,618 1,590 3,713 1,813
8.75 2,308 780 2,445 864 2,602 1,004 2,747 1,154 3,079 1,429 3,465 1,730 3,574 1,963
9.00 2,058 898 2,221 1,006 2,469 1,163 2,568 1,311 2,917 1,587 3,318 1,888 3,442 2,119
9.25 1,806 1,028 2,020 1,160 2,238 1,321 2,403 1,471 2,761 1,746 3,180 2,055 3,302 2,287
9.50 1,559 1,170 1,829 1,320 2,062 1,504 2,244 1,653 2,612 1,916 3,048 2,213 3,174 2,458
9.75 1,340 1,336 1,651 1,526 1,899 1,704 2,089 1,848 2,470 2,094 2,914 2,390 3,056 2,635
10.00 1,186 1,528 1,487 1,737 1,753 1,899 1,942 2,033 2,333 2,269 2,788 2,564 2,932 2,820
10.50 909 2,036 1,176 2,169 1,479 2,324 1,674 2,436 2,072 2,643 2,547 2,918 2,697 3,159
11.00 688 2,543 904 2,610 1,225 2,726 1,452 2,828 1,841 3,026 2,329 3,304 2,470 3,541
11.50 503 3,046 695 3,082 994 3,168 1,230 3,254 1,623 3,444 2,123 3,687 2,265 3,918
12.00 369 3,546 510 3,558 811 3,624 1,039 3,698 1,432 3,859 1,933 4,096 2,103 4,314
12.50 277 4,046 362 4,054 653 4,094 866 4,150 1,258 4,294 1,759 4,509 1,943 4,711
13.00 216 4,546 280 4,546 506 4,570 721 4,617 1,105 4,733 1,604 4,933 1,816 5,120
13.50 173 5,046 196 5,046 407 5,046 588 5,083 963 5,183 1,458 5,367 1,681 5,541
14.00 143 5,546 174 5,546 339 5,546 498 5,546 851 5,644 1,320 5,799 1,521 5,960
14.50 140 6,046 158 6,046 271 6,046 404 6,046 734 6,112 1,209 6,255 1,390 6,390
15.00 140 6,546 145 6,546 194 6,546 342 6,546 632 6,546 1,092 6,711 1,294 6,834
CDA (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,274 391 9,277 391 9,281 391 - - 9,292 391 9,301 391 9,311 391
0.20 9,024 409 9,030 409 9,034 409 - - 9,047 409 9,086 409 9,131 409
0.25 8,776 508 8,781 508 8,786 508 - - 8,804 508 8,827 508 8,867 508
0.30 8,526 608 8,532 608 8,539 608 8,546 608 8,557 608 8,573 608 8,606 608
0.35 8,276 708 8,284 708 8,292 708 8,300 708 8,308 708 8,323 708 8,350 708
0.40 8,027 808 8,035 808 8,044 808 8,050 808 8,061 808 8,114 808 8,169 838
0.45 7,777 907 7,786 907 7,797 907 7,800 907 7,814 907 7,861 907 7,971 967
0.50 7,527 1,007 7,538 1,007 7,545 1,007 7,552 1,007 7,580 1,007 7,644 1,037 7,764 1,097
0.55 7,277 1,107 7,290 1,107 7,295 1,107 7,303 1,107 7,330 1,107 7,426 1,167 7,555 1,227
0.60 7,028 1,207 7,042 1,207 7,046 1,207 7,056 1,207 7,098 1,237 7,206 1,297 7,339 1,387
0.65 6,778 1,306 6,784 1,306 6,796 1,306 6,813 1,306 6,867 1,366 6,984 1,457 7,170 1,517
0.70 6,528 1,406 6,534 1,406 6,551 1,406 6,562 1,406 6,635 1,496 6,803 1,586 6,994 1,677
0.75 6,280 1,506 6,284 1,506 6,300 1,536 6,321 1,536 6,403 1,626 6,573 1,746 6,772 1,836
0.80 6,030 1,606 6,032 1,606 6,055 1,666 6,081 1,666 6,169 1,756 6,389 1,906 6,636 1,996
0.85 5,780 1,705 5,780 1,735 5,811 1,796 5,839 1,796 5,964 1,916 6,198 2,066 6,455 2,156
0.90 5,516 1,805 5,529 1,865 5,567 1,925 5,619 1,925 5,759 2,046 6,010 2,226 6,275 2,346
0.95 5,266 1,905 5,277 1,995 5,340 2,055 5,378 2,085 5,555 2,205 5,820 2,386 6,131 2,506
1.00 5,003 2,005 5,027 2,125 5,093 2,185 5,159 2,245 5,350 2,365 5,669 2,546 5,940 2,696
1.05 4,752 2,134 4,785 2,285 4,867 2,345 4,941 2,375 5,145 2,525 5,478 2,735 5,806 2,856
1.10 4,481 2,264 4,547 2,414 4,643 2,505 4,722 2,535 4,938 2,685 5,330 2,895 5,663 3,046
1.15 4,218 2,424 4,310 2,574 4,417 2,664 4,501 2,725 4,772 2,875 5,179 3,085 5,515 3,235
1.20 3,951 2,554 4,085 2,734 4,224 2,824 4,317 2,884 4,562 3,035 4,982 3,275 5,373 3,425
1.25 3,704 2,832 3,896 2,924 4,037 3,014 4,114 3,044 4,395 3,225 4,830 3,465 5,234 3,615
1.30 3,514 3,114 3,772 3,093 3,883 3,204 3,962 3,234 4,229 3,414 4,677 3,655 5,086 3,805
1.35 3,354 3,409 3,582 3,358 3,730 3,394 3,812 3,424 4,065 3,604 4,581 3,845 4,991 4,025
1.40 3,195 3,676 3,392 3,626 3,577 3,634 3,661 3,641 3,920 3,794 4,427 4,035 4,842 4,215
1.45 3,066 3,957 3,269 3,892 3,424 3,892 3,550 3,902 3,819 3,984 4,272 4,255 4,754 4,405
1.50 2,906 4,224 3,147 4,156 3,310 4,149 3,398 4,151 3,674 4,208 4,177 4,445 4,613 4,625
1.55 2,777 4,490 3,027 4,424 3,196 4,407 3,246 4,405 3,574 4,447 4,020 4,664 4,517 4,815
1.60 2,648 4,757 2,868 4,686 3,000 4,667 3,136 4,662 3,427 4,699 3,921 4,854 4,421 5,035
1.65 2,518 5,023 2,749 4,950 2,886 4,923 3,028 4,920 3,329 4,940 3,824 5,074 4,329 5,255
1.70 2,388 5,290 2,629 5,213 2,772 5,186 2,873 5,177 3,231 5,189 3,667 5,264 4,176 5,445
1.75 2,259 5,540 2,509 5,477 2,659 5,444 2,763 5,436 3,133 5,441 3,568 5,484 4,091 5,664
1.80 2,160 5,806 2,389 5,740 2,546 5,704 2,655 5,694 2,983 5,691 3,472 5,723 4,008 5,884
1.85 2,064 6,056 2,266 5,992 2,432 5,965 2,545 5,947 2,885 5,943 3,371 5,968 3,907 6,104
1.90 1,973 6,306 2,143 6,257 2,317 6,217 2,435 6,207 2,787 6,194 3,271 6,213 3,809 6,324
1.95 1,884 6,556 2,014 6,523 2,200 6,478 2,325 6,465 2,688 6,444 3,178 6,460 3,716 6,544
2.00 1,798 6,823 1,880 6,773 2,081 6,742 2,213 6,727 2,589 6,697 3,080 6,705 3,624 6,764
2.10 1,642 7,323 1,660 7,290 1,902 7,257 2,048 7,242 2,452 7,206 2,958 7,193 3,522 7,234
2.20 1,503 7,823 1,524 7,790 1,720 7,773 1,885 7,757 2,318 7,712 2,763 7,690 3,332 7,729
2.30 1,382 8,323 1,406 8,306 1,529 8,273 1,720 8,273 2,187 8,221 2,654 8,188 3,213 8,210
2.40 1,277 8,823 1,304 8,806 1,314 8,790 1,550 8,790 2,057 8,731 2,470 8,689 3,025 8,697
2.50 1,185 9,323 1,213 9,323 1,225 9,306 1,367 9,290 1,926 9,242 2,353 9,193 2,925 9,200
2.60 1,106 9,823 1,135 9,823 1,147 9,806 1,153 9,806 1,795 9,757 2,242 9,702 2,809 9,698
2.70 1,035 10,323 1,067 10,323 1,078 10,306 1,084 10,306 1,661 10,273 2,130 10,207 2,689 10,190
2.80 974 10,823 1,007 10,823 1,018 10,823 1,024 10,806 1,524 10,773 2,012 10,715 2,575 10,690
2.90 919 11,323 954 11,323 963 11,323 970 11,323 1,381 11,290 1,895 11,227 2,469 11,192
3.00 871 11,823 906 11,823 917 11,823 922 11,823 1,228 11,790 1,781 11,740 2,369 11,698
CGN (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,907 578 - - - - - - - -
1.45 - - - - 20,413 578 - - - - - - - -
1.50 - - - - 19,918 578 - - - - - - - -
1.55 - - - - 19,423 578 - - - - - - - -
1.60 - - - - 18,929 578 - - - - - - - -
1.65 - - - - 18,434 578 - - - - - - - -
1.70 - - - - 17,941 578 - - 18,170 578 - - - -
1.75 - - - - 17,446 624 - - 17,672 613 - - - -
1.80 - - - - 16,960 671 - - 17,172 658 - - - -
1.85 - - - - 16,461 729 - - 16,673 715 - - - -
1.90 15,819 776 15,876 792 15,962 790 - - 16,249 774 16,377 1,064 16,485 1,369
1.95 15,321 850 15,377 864 15,464 860 - - 15,750 843 15,960 1,281 15,985 1,569
2.00 14,821 929 14,880 943 14,965 937 15,053 931 15,324 1,095 15,544 1,491 15,573 1,799
2.10 13,822 1,124 13,882 1,130 13,968 1,124 14,112 1,116 14,394 1,402 14,622 1,898 14,740 2,192
2.20 12,825 1,364 12,889 1,366 13,012 1,356 13,168 1,487 13,461 1,718 13,774 2,297 13,913 2,602
2.30 11,826 1,656 11,905 1,650 12,055 1,754 12,220 1,961 12,596 2,152 12,928 2,702 13,058 3,123
2.40 10,827 1,995 10,904 1,987 11,093 2,155 11,329 2,328 11,803 2,586 12,069 3,208 12,303 3,634
2.50 9,805 2,374 9,920 2,437 10,127 2,573 10,434 2,800 10,926 3,113 11,291 3,725 11,535 4,151
2.60 8,804 2,773 8,966 2,953 9,322 3,144 9,599 3,279 10,202 3,641 10,574 4,356 10,839 4,751
2.70 7,785 3,232 8,053 3,472 8,394 3,653 8,836 3,908 9,389 4,249 9,890 4,980 10,154 5,365
2.80 6,758 3,751 7,139 3,992 7,590 4,292 8,068 4,536 8,740 4,862 9,145 5,678 9,528 6,039
2.90 5,804 4,270 6,210 4,691 6,699 4,931 7,121 5,172 7,995 5,480 8,537 6,384 8,934 6,747
3.00 5,045 4,970 5,521 5,270 5,864 5,631 6,406 5,931 7,333 6,173 7,974 6,985 8,474 7,311
3.10 4,346 5,729 4,830 6,090 5,299 6,391 5,878 6,631 6,760 6,931 7,347 7,848 7,778 8,184
3.20 3,830 6,665 4,276 6,910 4,698 7,150 5,252 7,391 6,182 7,700 6,781 8,589 7,321 8,995
3.30 3,315 7,723 3,724 7,728 4,178 7,910 4,727 8,150 5,705 8,505 6,228 9,453 6,777 9,744
3.40 2,797 8,755 3,252 8,726 3,656 8,852 4,197 9,011 5,109 9,354 5,759 10,253 6,358 10,574
3.50 2,428 9,788 2,779 9,735 3,225 9,781 3,788 9,956 4,740 10,224 5,288 11,095 5,878 11,376
3.60 2,102 10,788 2,408 10,740 2,795 10,774 3,270 10,893 4,245 11,137 4,810 11,909 5,464 12,203
3.70 1,829 11,788 2,039 11,756 2,481 11,764 2,994 11,834 3,871 12,052 4,463 12,785 5,112 13,079
3.80 1,601 12,788 1,650 12,788 2,029 12,759 2,603 12,812 3,492 12,971 4,092 13,688 4,762 13,882
3.90 1,414 13,788 1,464 13,788 1,698 13,760 2,197 13,791 3,105 13,929 3,733 14,561 4,435 14,759
4.00 1,261 14,788 1,311 14,788 1,338 14,788 1,924 14,773 2,868 14,859 3,519 15,441 4,081 15,634
4.10 1,136 15,788 1,185 15,788 1,209 15,788 1,647 15,766 2,631 15,820 3,124 16,319 3,875 16,574
4.20 1,031 16,788 1,081 16,788 1,102 16,788 1,357 16,768 2,395 16,797 2,905 17,258 3,503 17,436
4.30 943 17,788 993 17,788 1,012 17,788 1,027 17,788 2,156 17,800 2,696 18,195 3,299 18,372
4.40 868 18,788 919 18,788 936 18,788 - - 1,911 18,776 2,431 19,129 - -
4.50 806 19,788 855 19,788 872 19,788 - - 1,658 19,777 2,213 20,067 - -
CHT (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 18,494 298 - - - - - - - -
44.00 - - - - 17,999 298 - - 18,216 298 - - - -
45.00 - - - - 17,501 298 - - 17,725 298 - - - -
46.00 16,845 298 16,922 298 17,005 298 - - 17,234 298 17,410 298 17,415 298
47.00 16,346 298 16,424 298 16,509 298 16,584 298 16,745 298 16,928 298 16,936 298
48.00 15,846 298 15,926 298 16,014 298 16,090 298 16,256 298 16,436 298 16,439 298
49.00 15,347 298 15,429 298 15,519 298 15,595 298 15,768 298 15,949 298 15,959 298
50.00 14,847 298 14,931 298 15,024 298 15,101 298 15,270 298 15,470 298 15,480 298
52.50 13,600 298 13,687 298 13,784 298 13,865 298 14,045 298 14,244 298 14,257 298
55.00 12,351 298 12,442 298 12,544 298 12,630 298 12,824 298 13,038 303 13,049 351
57.50 11,102 298 11,197 298 11,304 298 11,394 298 11,603 298 11,828 439 11,840 632
60.00 9,854 329 9,954 332 10,062 324 10,166 317 10,396 387 10,655 757 10,689 1,051
62.50 8,605 554 8,711 547 8,832 563 8,948 608 9,218 677 9,499 1,195 9,585 1,578
65.00 7,356 920 7,496 940 7,666 969 7,833 1,016 8,173 1,087 8,476 1,730 8,566 2,207
67.50 6,103 1,407 6,254 1,449 6,447 1,489 6,640 1,535 7,026 1,614 7,385 2,397 7,532 2,941
70.00 4,846 1,938 5,035 2,050 5,287 2,128 5,510 2,191 5,971 2,295 6,403 3,158 6,615 3,751
72.50 3,560 2,567 3,864 2,765 4,214 2,876 4,512 2,948 5,010 3,123 5,497 4,005 5,836 4,647
75.00 2,598 3,487 2,955 3,631 3,323 3,757 3,634 3,863 4,189 4,068 4,707 4,930 5,158 5,608
77.50 1,982 4,814 2,308 4,843 2,606 4,929 2,956 5,021 3,557 5,183 4,025 5,939 4,561 6,598
80.00 1,456 6,066 1,773 6,065 2,054 6,120 2,419 6,197 3,006 6,307 3,439 7,025 4,050 7,659
82.50 996 7,318 1,376 7,310 1,616 7,348 1,992 7,396 2,559 7,486 2,937 8,165 3,610 8,601
85.00 660 8,568 1,077 8,562 1,287 8,580 1,620 8,590 2,167 8,661 2,517 9,280 3,236 9,696
87.50 413 9,818 856 9,810 1,049 9,819 1,368 9,842 1,884 9,888 2,182 10,291 2,914 10,799
90.00 298 11,068 691 11,062 868 11,066 1,176 11,081 1,659 11,099 1,880 11,569 2,630 11,936
92.50 298 12,318 574 12,313 736 12,317 1,027 12,324 1,477 12,343 1,640 12,739 2,399 13,075
95.00 298 13,568 488 13,564 639 13,564 908 13,569 1,332 13,582 1,465 13,915 2,169 14,230
97.50 298 14,818 417 14,814 548 14,814 809 14,818 1,212 14,826 1,336 15,091 2,013 15,396
100.00 298 16,068 373 16,066 492 16,066 738 16,066 1,109 16,071 1,238 16,285 1,899 16,563
102.50 298 17,318 368 17,316 440 17,316 672 17,316 1,030 17,323 1,149 17,477 1,753 17,742
105.00 298 18,568 363 18,566 405 18,566 624 18,566 956 18,573 1,054 18,671 1,638 18,927
107.50 298 19,818 358 19,816 378 19,816 589 19,816 897 19,823 998 19,874 1,543 20,120
CHU (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,746 222 - - - - - - - -
3.70 - - - - 8,548 222 - - - - - - - -
3.80 - - - - 8,350 222 - - - - - - - -
3.90 - - - - 8,153 222 - - - - - - - -
4.00 - - - - 7,954 222 - - - - - - - -
4.10 - - - - 7,757 222 - - - - - - - -
4.20 - - - - 7,564 222 - - - - - - - -
4.30 - - - - 7,365 222 - - 7,474 222 - - - -
4.40 - - - - 7,165 239 - - 7,274 232 - - - -
4.50 6,898 258 6,929 264 6,965 263 - - 7,073 255 7,210 436 7,253 648
4.60 6,698 284 6,730 289 6,765 287 - - 6,894 279 7,010 501 7,093 697
4.70 6,498 313 6,532 319 6,566 316 6,606 312 6,714 307 6,830 564 6,917 783
4.80 6,298 345 6,332 349 6,366 347 6,406 344 6,514 385 6,673 661 6,761 849
4.90 6,098 384 6,133 387 6,181 383 6,224 380 6,333 456 6,489 718 6,578 934
5.00 5,898 425 5,934 426 5,981 422 6,024 419 6,150 525 6,308 782 6,413 1,014
5.25 5,400 552 5,438 550 5,493 581 5,553 606 5,701 703 5,898 971 6,033 1,255
5.50 4,900 710 4,940 707 5,016 748 5,078 788 5,264 886 5,489 1,223 5,645 1,483
5.75 4,400 896 4,445 908 4,547 967 4,628 997 4,837 1,093 5,089 1,492 5,281 1,756
6.00 3,901 1,094 3,944 1,130 4,049 1,205 4,200 1,244 4,439 1,358 4,716 1,766 4,937 2,035
6.25 3,397 1,306 3,464 1,378 3,615 1,474 3,765 1,510 4,049 1,626 4,356 2,085 4,605 2,330
6.50 2,884 1,541 2,988 1,649 3,187 1,758 3,322 1,806 3,687 1,933 4,023 2,388 4,300 2,653
6.75 2,363 1,825 2,566 1,969 2,794 2,077 2,945 2,125 3,335 2,290 3,699 2,740 4,004 3,001
7.00 1,979 2,157 2,169 2,325 2,444 2,445 2,629 2,481 3,014 2,684 3,399 3,084 3,716 3,333
7.25 1,685 2,620 1,867 2,705 2,128 2,825 2,312 2,898 2,704 3,073 3,122 3,472 3,459 3,701
7.50 1,425 3,161 1,591 3,163 1,806 3,270 2,008 3,338 2,406 3,486 2,838 3,843 3,215 4,081
7.75 1,203 3,661 1,330 3,659 1,539 3,708 1,715 3,752 2,144 3,902 2,604 4,251 2,993 4,465
8.00 998 4,168 1,118 4,153 1,320 4,184 1,463 4,222 1,924 4,342 2,361 4,646 2,774 4,859
8.25 825 4,668 933 4,661 1,121 4,673 1,264 4,697 1,701 4,792 2,156 5,062 2,565 5,268
8.50 682 5,168 746 5,168 947 5,163 1,059 5,179 1,527 5,247 1,956 5,485 2,381 5,683
8.75 567 5,668 589 5,668 803 5,661 882 5,665 1,350 5,723 1,760 5,921 2,184 6,105
9.00 478 6,168 500 6,168 659 6,168 742 6,164 1,168 6,195 1,610 6,375 2,038 6,533
9.25 408 6,668 429 6,668 554 6,668 650 6,668 1,014 6,678 1,469 6,816 1,895 6,960
9.50 353 7,168 373 7,168 449 7,168 509 7,168 894 7,170 1,305 7,281 1,723 7,411
9.75 311 7,668 329 7,668 337 7,668 412 7,668 770 7,668 1,201 7,738 1,583 7,860
10.00 275 8,168 293 8,168 301 8,168 307 8,168 693 8,168 1,048 8,213 1,469 8,314
CIT (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,381 174 - - 6,433 174 - - - -
4.90 6,248 174 6,265 174 6,282 174 - - 6,332 174 6,386 174 - -
5.00 6,148 174 6,166 174 6,183 174 - - 6,233 174 6,300 174 6,304 244
5.25 5,898 174 5,917 174 5,936 174 - - 5,995 174 6,061 200 6,081 293
5.50 5,648 174 5,669 174 5,691 174 - - 5,756 174 5,823 275 5,841 362
5.75 5,399 202 5,419 206 5,441 205 - - 5,516 200 5,595 326 5,616 452
6.00 5,149 242 5,169 246 5,191 245 - - 5,276 268 5,368 399 5,399 534
6.25 4,899 291 4,921 294 4,949 291 - - 5,046 333 5,147 485 5,181 640
6.50 4,649 351 4,672 353 4,699 349 - - 4,813 418 4,928 570 4,971 735
6.75 4,401 422 4,425 420 4,455 418 4,494 451 4,581 500 4,714 672 4,763 849
7.00 4,151 502 4,175 499 4,211 510 4,250 534 4,363 598 4,500 793 4,567 971
7.25 3,901 591 3,929 598 3,972 615 4,019 643 4,135 696 4,293 919 4,362 1,101
7.50 3,651 686 3,682 700 3,731 721 3,787 743 3,923 814 4,093 1,048 4,174 1,236
7.75 3,398 786 3,436 810 3,496 834 3,560 862 3,716 934 3,899 1,195 3,995 1,375
8.00 3,150 886 3,194 922 3,269 952 3,339 988 3,507 1,055 3,705 1,340 3,817 1,535
8.25 2,900 986 2,953 1,046 3,041 1,082 3,121 1,118 3,312 1,191 3,522 1,497 3,645 1,693
8.50 2,646 1,097 2,719 1,176 2,815 1,224 2,915 1,260 3,115 1,344 3,342 1,654 3,478 1,852
8.75 2,389 1,209 2,489 1,317 2,601 1,366 2,706 1,408 2,932 1,504 3,170 1,826 3,309 2,017
9.00 2,129 1,345 2,261 1,465 2,397 1,519 2,511 1,567 2,755 1,664 3,004 2,003 3,170 2,194
9.25 1,870 1,493 2,054 1,625 2,214 1,685 2,319 1,733 2,576 1,835 2,854 2,173 3,014 2,369
9.50 1,675 1,659 1,846 1,809 2,004 1,863 2,144 1,911 2,412 2,015 2,689 2,366 2,864 2,547
9.75 1,515 1,855 1,696 1,999 1,834 2,065 1,974 2,101 2,257 2,211 2,549 2,558 2,735 2,738
10.00 1,367 2,105 1,539 2,183 1,662 2,237 1,821 2,285 2,098 2,410 2,399 2,741 2,602 2,927
10.50 1,115 2,632 1,260 2,635 1,368 2,673 1,520 2,722 1,825 2,829 2,137 3,146 2,351 3,316
11.00 899 3,139 1,019 3,129 1,125 3,152 1,257 3,183 1,566 3,271 1,892 3,563 2,138 3,717
11.50 705 3,642 814 3,631 920 3,640 1,022 3,659 1,350 3,723 1,683 3,988 1,921 4,129
12.00 549 4,142 649 4,139 738 4,136 828 4,146 1,155 4,190 1,477 4,424 1,738 4,560
12.50 432 4,642 510 4,642 584 4,639 676 4,639 985 4,668 1,310 4,862 1,564 4,984
13.00 346 5,142 361 5,142 466 5,142 538 5,139 827 5,150 1,145 5,317 1,422 5,427
13.50 282 5,642 297 5,642 348 5,642 438 5,642 703 5,643 1,008 5,766 1,269 5,873
14.00 236 6,142 250 6,142 256 6,142 339 6,142 572 6,142 878 6,234 1,145 6,325
14.50 200 6,642 214 6,642 220 6,642 268 6,642 488 6,642 764 6,695 1,025 6,779
15.00 174 7,142 186 7,142 192 7,142 194 7,142 402 7,142 670 7,168 918 7,238
15.50 174 7,642 174 7,642 174 7,642 174 7,642 347 7,642 594 7,652 842 7,707
CKH (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,287 172 - - 9,420 172 - - - -
28.00 8,693 172 - - 8,790 172 - - 8,929 172 9,057 247 - -
29.00 8,193 172 - - 8,294 172 - - 8,443 172 8,584 328 - -
30.00 7,694 172 7,744 172 7,800 172 - - 7,985 172 8,107 425 - -
31.00 7,195 172 7,250 172 7,308 172 - - 7,513 209 7,648 546 - -
32.00 6,695 172 6,749 172 6,816 172 6,884 172 7,040 299 7,205 693 7,308 1,014
33.00 6,196 172 6,257 172 6,323 172 6,401 221 6,583 406 6,765 862 6,885 1,195
34.00 5,696 192 5,754 195 5,841 189 5,926 317 6,140 537 6,337 1,044 6,488 1,405
35.00 5,196 267 5,262 265 5,363 302 5,457 450 5,705 695 5,922 1,280 6,094 1,647
36.00 4,698 377 4,779 404 4,890 461 5,004 602 5,281 885 5,515 1,509 5,725 1,896
37.00 4,198 526 4,297 570 4,432 623 4,565 781 4,876 1,080 5,128 1,747 5,364 2,147
38.00 3,699 713 3,811 764 3,978 840 4,151 1,005 4,484 1,321 4,758 2,013 5,020 2,404
39.00 3,199 919 3,332 991 3,552 1,095 3,732 1,265 4,105 1,573 4,400 2,311 4,693 2,700
40.00 2,703 1,139 2,917 1,253 3,131 1,389 3,354 1,549 3,748 1,881 4,065 2,614 4,378 2,977
41.00 2,199 1,396 2,494 1,546 2,747 1,721 2,969 1,878 3,404 2,184 3,732 2,936 4,083 3,321
42.00 1,737 1,716 2,112 1,906 2,394 2,089 2,628 2,226 3,088 2,514 3,448 3,254 3,748 3,630
43.00 1,425 2,153 1,762 2,344 2,070 2,498 2,318 2,620 2,779 2,869 3,132 3,628 3,524 3,984
44.00 1,161 2,661 1,429 2,782 1,757 2,918 2,015 3,029 2,494 3,237 2,865 3,985 3,285 4,346
45.00 937 3,174 1,143 3,254 1,475 3,355 1,739 3,449 2,227 3,627 2,597 4,367 3,040 4,703
46.00 734 3,675 894 3,700 1,222 3,766 1,484 3,842 1,981 4,025 2,394 4,746 2,776 5,081
47.00 554 4,175 704 4,184 1,001 4,227 1,264 4,285 1,774 4,442 2,137 5,148 2,588 5,462
48.00 417 4,675 549 4,675 800 4,700 1,063 4,739 1,567 4,871 1,952 5,555 2,407 5,849
49.00 316 5,175 416 5,175 644 5,175 887 5,210 1,369 5,312 1,758 5,970 2,240 6,250
50.00 244 5,675 314 5,675 509 5,675 718 5,675 1,184 5,758 1,554 6,393 2,049 6,658
52.50 172 6,925 172 6,925 298 6,925 439 6,925 832 6,925 1,165 7,477 1,658 7,704
55.00 172 8,175 172 8,175 172 8,175 256 8,175 562 8,175 862 8,597 1,334 8,785
57.50 172 9,425 172 9,425 172 9,425 172 9,425 390 9,425 638 9,745 1,076 9,892
60.00 172 10,675 172 10,675 172 10,675 172 10,675 250 10,675 455 10,907 850 11,031
62.50 172 11,925 172 11,925 172 11,925 172 11,925 172 11,925 324 12,084 671 12,184
CKP (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 16,978 365 17,045 365 17,125 365 - - 17,338 365 17,453 365 - -
21.00 15,979 365 16,051 365 16,126 365 - - 16,363 365 16,505 435 16,517 638
22.00 14,981 365 15,055 365 15,135 365 - - 15,389 365 15,579 588 15,598 862
23.00 13,982 365 14,061 365 14,142 365 - - 14,436 365 14,640 850 14,672 1,126
24.00 12,983 365 13,063 365 13,151 365 13,243 365 13,479 470 13,717 1,120 13,754 1,417
25.00 11,985 398 12,071 405 12,165 398 12,272 391 12,552 681 12,822 1,460 12,882 1,789
26.00 10,985 553 11,081 553 11,193 591 11,313 650 11,643 946 11,941 1,839 12,048 2,194
27.00 9,987 777 10,089 807 10,227 852 10,372 924 10,748 1,299 11,083 2,299 11,224 2,679
28.00 8,988 1,077 9,109 1,141 9,281 1,187 9,451 1,245 9,893 1,685 10,269 2,797 10,429 3,185
29.00 7,989 1,449 8,147 1,511 8,350 1,567 8,555 1,632 9,061 2,138 9,481 3,285 9,680 3,691
30.00 6,989 1,848 7,166 1,963 7,448 2,033 7,659 2,093 8,259 2,653 8,728 3,876 8,968 4,271
31.00 5,982 2,277 6,229 2,469 6,516 2,547 6,807 2,646 7,499 3,225 8,002 4,475 8,282 4,876
32.00 4,969 2,754 5,347 3,030 5,693 3,126 6,026 3,290 6,780 3,849 7,330 5,145 7,645 5,540
33.00 3,943 3,339 4,519 3,664 4,924 3,789 5,291 4,015 6,028 4,524 6,581 5,894 6,930 6,280
34.00 3,259 4,069 3,749 4,399 4,229 4,617 4,616 4,807 5,455 5,255 6,072 6,555 6,466 6,921
35.00 2,697 5,100 3,118 5,314 3,608 5,491 4,023 5,669 4,874 6,016 5,491 7,303 5,869 7,650
36.00 2,221 6,140 2,584 6,224 3,004 6,325 3,439 6,533 4,301 6,826 4,976 8,079 5,390 8,409
37.00 1,795 7,153 2,105 7,175 2,471 7,258 2,912 7,357 3,794 7,652 4,466 8,871 4,934 9,188
38.00 1,409 8,153 1,702 8,156 1,999 8,206 2,439 8,274 3,327 8,519 4,063 9,695 4,525 9,976
39.00 1,085 9,153 1,350 9,149 1,590 9,171 2,022 9,217 2,938 9,404 3,628 10,525 4,157 10,811
40.00 834 10,153 1,046 10,153 1,278 10,158 1,657 10,180 2,547 10,313 3,257 11,391 3,777 11,637
41.00 647 11,153 824 11,153 1,011 11,153 1,366 11,153 2,186 11,244 2,841 12,250 3,396 12,486
42.00 511 12,153 610 12,153 760 12,153 1,084 12,153 1,884 12,203 2,533 13,133 3,067 13,351
43.00 411 13,153 443 13,153 583 13,153 846 13,153 1,610 13,153 2,236 14,025 2,799 14,219
44.00 365 14,153 366 14,153 461 14,153 682 14,153 1,373 14,153 1,985 14,933 2,520 15,114
45.00 365 15,153 365 15,153 365 15,153 571 15,153 1,184 15,153 1,756 15,849 2,273 16,012
46.00 365 16,153 365 16,153 365 16,153 458 16,153 983 16,153 1,523 16,763 2,049 16,912
47.00 - - - - 365 17,153 - - 852 17,153 - - - -
48.00 - - - - 365 18,153 - - - - - - - -
CLI (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 15,408 409 - - - - - - - -
5.50 - - - - 15,158 409 - - - - - - - -
5.75 - - - - 14,910 409 - - 14,908 409 - - - -
6.00 - - - - 14,660 409 - - 14,660 409 - - - -
6.25 - - - - 14,411 409 - - 14,410 409 - - - -
6.50 - - - - 14,161 409 - - 14,161 409 - - - -
6.75 - - - - 13,912 409 - - 13,911 409 - - - -
7.00 13,657 409 13,662 409 13,662 409 - - 13,662 409 13,661 409 - -
7.25 13,407 409 13,413 409 13,413 409 - - 13,412 409 13,411 409 - -
7.50 13,157 409 13,163 409 13,163 409 - - 13,164 409 13,170 409 13,236 409
7.75 12,908 409 12,913 442 12,913 439 - - 12,914 430 12,920 420 12,996 412
8.00 12,658 443 12,663 488 12,663 486 - - 12,664 476 12,671 466 12,756 456
8.25 12,408 492 12,413 542 12,413 538 - - 12,414 527 12,421 516 12,531 507
8.50 12,160 545 12,164 599 12,164 595 - - 12,164 583 12,170 572 12,291 598
8.75 11,910 604 11,914 660 11,914 655 - - 11,916 643 11,928 632 12,064 681
9.00 11,660 668 11,664 728 11,664 722 - - 11,666 710 11,691 698 11,837 764
9.25 11,410 736 11,416 800 11,416 794 11,416 790 11,416 781 11,452 770 11,607 846
9.50 11,161 810 11,166 875 11,166 871 11,167 866 11,166 858 11,197 849 11,378 929
9.75 10,911 889 10,917 956 10,916 952 10,917 948 10,916 942 10,961 933 11,157 1,028
10.00 10,661 971 10,667 1,043 10,667 1,039 10,667 1,035 10,666 1,045 10,733 1,037 10,935 1,126
10.50 10,158 1,149 10,168 1,225 10,169 1,222 10,173 1,221 10,181 1,237 10,253 1,232 10,493 1,335
11.00 9,658 1,340 9,668 1,418 9,668 1,417 9,671 1,415 9,676 1,451 9,790 1,447 10,066 1,555
11.50 9,160 1,536 9,168 1,615 9,169 1,615 9,172 1,615 9,260 1,670 9,339 1,669 9,646 1,794
12.00 8,662 1,736 8,672 1,814 8,672 1,826 8,672 1,825 8,728 1,898 8,893 1,898 9,239 2,054
12.50 8,158 1,935 8,168 2,018 8,168 2,043 8,171 2,043 8,272 2,139 8,465 2,157 8,840 2,316
13.00 7,663 2,135 7,672 2,230 7,668 2,272 7,672 2,272 7,835 2,392 8,142 2,422 8,458 2,598
13.50 7,164 2,334 7,168 2,460 7,166 2,514 7,179 2,524 7,399 2,652 7,647 2,712 8,083 2,892
14.00 6,656 2,534 6,660 2,701 6,669 2,766 6,700 2,790 6,977 2,934 7,271 3,012 7,727 3,200
14.50 6,159 2,745 6,153 2,971 6,182 3,044 6,240 3,086 6,574 3,236 6,900 3,338 7,381 3,518
15.00 5,645 2,969 5,650 3,261 5,698 3,345 5,773 3,405 6,239 3,550 6,620 3,682 6,949 3,856
15.50 5,113 3,235 5,167 3,581 5,273 3,671 5,365 3,730 5,806 3,886 6,216 4,024 6,647 4,200
16.00 4,584 3,536 4,718 3,923 4,860 4,007 5,010 4,079 5,455 4,230 5,897 4,380 6,342 4,560
16.50 4,124 3,886 4,400 4,291 4,520 4,399 4,688 4,453 5,135 4,603 5,618 4,742 6,050 4,922
17.00 3,810 4,254 4,081 4,689 4,197 4,773 4,340 4,838 4,793 4,983 5,360 5,164 5,786 5,308
17.50 3,522 4,710 3,787 5,097 3,920 5,181 4,027 5,248 4,521 5,386 5,071 5,476 5,511 5,692
18.00 3,250 5,238 3,521 5,525 3,655 5,603 3,787 5,663 4,230 5,796 4,765 5,958 5,282 6,133
18.50 3,003 5,746 3,279 5,983 3,407 6,049 3,521 6,102 4,021 6,230 4,518 6,308 5,084 6,532
19.00 2,770 6,272 3,047 6,479 3,175 6,525 3,290 6,566 3,757 6,671 4,273 6,759 4,874 6,987
19.50 2,549 6,785 2,822 6,985 2,954 7,022 3,105 7,055 3,522 7,152 3,993 7,206 4,674 7,436
20.00 2,338 7,278 2,619 7,483 2,766 7,521 2,889 7,555 3,335 7,635 3,759 7,668 4,515 7,899
21.00 1,943 8,315 2,259 8,488 2,418 8,518 2,559 8,541 2,961 8,609 3,278 8,641 4,197 8,842
22.00 1,596 9,322 1,935 9,491 2,136 9,516 2,272 9,535 2,677 9,588 2,879 9,616 3,906 9,787
23.00 1,304 10,325 1,669 10,492 1,906 10,514 2,032 10,530 2,424 10,572 2,603 10,591 3,687 10,745
24.00 1,046 11,325 1,463 11,492 1,702 11,513 1,829 11,521 2,210 11,553 2,386 11,581 3,435 11,712
25.00 808 12,328 1,298 12,494 1,542 12,510 1,655 12,519 2,026 12,547 2,205 12,565 3,321 12,686
26.00 668 13,328 1,128 13,494 1,397 13,508 1,510 13,517 1,884 13,538 2,043 13,550 3,167 13,658
27.00 561 14,328 1,008 14,493 1,289 14,509 1,399 14,514 1,755 14,529 1,918 14,547 3,012 14,637
28.00 478 15,328 915 15,491 1,182 15,507 1,291 15,512 1,630 15,522 1,792 15,538 2,879 15,622
29.00 414 16,328 827 16,492 1,102 16,507 1,210 16,507 1,549 16,520 1,693 16,532 2,779 16,607
30.00 409 17,328 745 17,491 1,033 17,506 1,138 17,506 1,460 17,516 1,601 17,527 2,679 17,599
31.00 409 18,328 663 18,489 966 18,504 1,093 18,505 1,391 18,514 1,535 18,525 2,596 18,587
32.00 409 19,328 602 19,488 898 19,504 1,055 19,506 1,324 19,514 1,469 19,526 2,519 19,579
33.00 409 20,328 532 20,488 844 20,500 1,000 20,504 1,286 20,511 1,417 20,523 2,441 20,567
CLP (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,343 228 - - 13,341 228 - - - -
46.00 12,756 228 - - 12,848 228 - - 12,854 228 13,060 228 - -
47.00 12,257 228 12,333 228 12,348 228 12,351 228 12,346 228 12,596 228 12,864 233
48.00 11,757 228 11,837 228 11,853 228 11,859 228 11,859 228 12,113 228 12,387 238
49.00 11,257 228 11,338 228 11,353 228 11,356 228 11,353 228 11,630 228 11,933 248
50.00 10,758 228 10,841 228 10,858 228 10,864 228 10,870 228 11,160 233 11,466 317
52.50 9,510 228 9,598 228 9,612 228 9,617 228 9,668 238 9,986 355 10,338 522
55.00 8,261 228 8,353 228 8,368 228 8,371 228 8,488 410 8,848 601 9,248 825
57.50 7,012 333 7,138 329 7,146 421 7,135 471 7,342 738 7,754 964 8,207 1,208
60.00 5,765 636 5,867 653 5,886 785 5,930 845 6,249 1,187 6,718 1,436 7,221 1,700
62.50 4,514 1,110 4,626 1,149 4,670 1,303 4,757 1,379 5,224 1,784 5,737 2,028 6,296 2,304
65.00 3,256 1,654 3,442 1,774 3,546 1,971 3,702 2,112 4,284 2,516 4,835 2,744 5,435 3,002
67.50 2,111 2,435 2,367 2,594 2,536 2,928 2,794 3,068 3,387 3,418 3,962 3,613 4,579 3,853
70.00 1,450 3,707 1,640 3,729 1,733 4,037 2,033 4,146 2,690 4,348 3,296 4,498 3,929 4,693
72.50 934 4,971 1,068 4,972 1,147 5,178 1,392 5,270 2,067 5,400 2,655 5,507 3,293 5,663
75.00 540 6,227 637 6,227 712 6,377 905 6,402 1,547 6,517 2,108 6,586 2,740 6,705
77.50 316 7,477 342 7,477 396 7,602 567 7,615 1,130 7,684 1,648 7,724 2,255 7,801
80.00 228 8,727 228 8,727 228 8,843 332 8,839 805 8,882 1,269 8,898 1,838 8,949
82.50 228 9,977 228 9,977 228 10,082 233 10,076 553 10,101 968 10,100 1,474 10,126
85.00 228 11,227 228 11,227 228 11,328 228 11,324 387 11,339 730 11,335 1,179 11,348
87.50 228 12,477 228 12,477 228 12,568 228 12,561 242 12,576 525 12,565 933 12,579
90.00 228 13,727 228 13,727 228 13,813 228 13,808 233 13,824 399 13,816 733 13,828
92.50 228 14,977 228 14,977 228 15,058 228 15,054 228 15,069 287 15,063 563 15,075
95.00 228 16,227 228 16,227 228 16,298 - - 228 16,307 233 16,297 435 16,307
CMB (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 15,523 407 - - - - - - - -
18.00 - - - - 15,273 407 - - - - - - - -
18.50 - - - - 15,025 407 - - - - - - - -
19.00 - - - - 14,778 407 - - - - - - - -
19.50 - - - - 14,529 407 - - - - - - - -
20.00 14,211 407 14,245 407 14,283 407 - - 14,387 407 14,525 422 14,525 578
21.00 13,713 407 13,748 407 13,788 407 - - 13,904 407 14,054 437 14,057 707
22.00 13,213 407 13,250 407 13,290 407 - - 13,416 412 13,590 532 13,592 850
23.00 12,714 462 12,751 467 12,794 463 - - 12,937 530 13,135 651 13,142 1,011
24.00 12,214 564 12,254 567 12,298 563 - - 12,458 656 12,679 791 12,687 1,184
25.00 11,715 688 11,756 688 11,806 683 - - 11,983 797 12,230 947 12,241 1,394
26.00 11,215 832 11,259 829 11,311 822 - - 11,512 959 11,790 1,113 11,808 1,608
27.00 10,715 993 10,761 989 10,819 1,011 - - 11,047 1,133 11,358 1,292 11,374 1,837
28.00 10,216 1,172 10,264 1,167 10,328 1,195 - - 10,589 1,323 10,936 1,491 10,960 2,093
29.00 9,718 1,362 9,767 1,370 9,839 1,391 9,916 1,422 10,135 1,528 10,519 1,702 10,547 2,339
30.00 9,218 1,561 9,271 1,573 9,355 1,598 9,444 1,631 9,692 1,746 10,109 1,931 10,144 2,622
31.00 8,719 1,760 8,777 1,784 8,873 1,817 8,975 1,854 9,253 1,976 9,709 2,166 9,758 2,914
32.00 8,217 1,960 8,283 2,002 8,394 2,044 8,511 2,088 8,827 2,225 9,319 2,428 9,385 3,198
33.00 7,717 2,161 7,792 2,228 7,923 2,282 8,056 2,333 8,409 2,485 8,812 2,690 9,003 3,525
34.00 7,215 2,367 7,304 2,457 7,456 2,529 7,609 2,589 7,997 2,749 8,570 2,958 8,659 3,802
35.00 6,710 2,578 6,819 2,705 6,998 2,789 7,170 2,861 7,598 3,035 8,209 3,254 8,313 4,123
36.00 6,202 2,806 6,347 2,968 6,548 3,064 6,745 3,145 7,210 3,349 7,860 3,620 7,968 4,466
37.00 5,695 3,044 5,872 3,246 6,067 3,356 6,273 3,440 6,831 3,663 7,516 3,948 7,646 4,878
38.00 5,168 3,303 5,402 3,541 5,643 3,661 5,870 3,754 6,468 3,982 7,188 4,312 7,339 5,238
39.00 4,641 3,593 4,931 3,855 5,235 3,981 5,504 4,083 6,112 4,324 6,869 4,672 7,030 5,526
40.00 4,189 3,928 4,529 4,205 4,849 4,337 5,135 4,439 5,771 4,667 6,561 5,040 6,730 5,980
41.00 3,863 4,302 4,204 4,575 4,481 4,707 4,788 4,807 5,442 5,029 6,179 5,422 6,456 6,372
42.00 3,556 4,728 3,906 4,967 4,137 5,097 4,456 5,193 5,128 5,399 5,977 5,817 6,184 6,753
43.00 3,272 5,271 3,604 5,376 3,826 5,425 4,145 5,563 4,826 5,823 5,697 6,216 5,923 7,140
44.00 3,014 5,800 3,321 5,815 3,541 5,888 3,837 5,985 4,534 6,246 5,430 6,612 5,664 7,554
45.00 2,772 6,321 3,055 6,299 3,271 6,365 3,534 6,446 4,243 6,682 5,107 7,037 5,350 7,965
46.00 2,546 6,834 2,804 6,800 3,019 6,850 3,250 6,919 4,007 7,131 4,864 7,462 5,122 8,370
47.00 2,332 7,342 2,568 7,308 2,777 7,338 2,980 7,391 3,780 7,578 4,627 7,882 4,912 8,779
48.00 2,127 7,847 2,349 7,813 2,552 7,832 2,740 7,875 3,497 8,033 4,456 8,315 4,754 9,210
49.00 1,926 8,349 2,141 8,320 2,341 8,327 2,528 8,357 3,270 8,499 4,241 8,763 4,531 9,637
50.00 1,723 8,849 1,942 8,828 2,147 8,827 2,313 8,849 3,059 8,968 4,028 9,206 4,343 10,065
52.50 1,292 10,099 1,504 10,094 1,707 10,084 1,876 10,086 2,570 10,156 3,545 10,341 3,885 11,148
55.00 958 11,349 1,153 11,349 1,338 11,347 1,505 11,341 2,147 11,366 3,109 11,501 3,470 12,262
57.50 719 12,599 844 12,599 1,037 12,599 1,190 12,599 1,785 12,597 2,721 12,685 3,102 13,373
60.00 550 13,849 641 13,849 786 13,849 933 13,849 1,477 13,846 2,381 13,890 2,763 14,519
62.50 430 15,099 461 15,099 613 15,099 724 15,099 1,222 15,099 2,077 15,111 2,476 15,659
65.00 407 16,349 407 16,349 444 16,349 560 16,349 1,005 16,349 1,815 16,349 2,195 16,818
CNC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 13,620 262 - - - - - - - -
8.25 - - - - 13,369 262 - - - - - - - -
8.50 - - - - 13,119 262 - - - - - - - -
8.75 - - - - 12,872 262 - - - - - - - -
9.00 - - - - 12,624 262 - - - - - - - -
9.25 - - - - 12,380 262 - - - - - - - -
9.50 - - - - 12,129 262 - - - - - - - -
9.75 - - - - 11,879 262 - - - - - - - -
10.00 - - - - 11,632 262 - - 11,732 262 - - - -
10.50 - - - - 11,140 262 - - 11,240 262 - - - -
11.00 - - - - 10,639 262 - - 10,749 262 - - - -
11.50 - - - - 10,150 262 - - 10,258 262 - - - -
12.00 9,564 262 9,608 262 9,648 262 - - 9,799 262 9,929 459 10,003 761
12.50 9,065 262 9,108 262 9,153 262 9,206 262 9,310 262 9,474 593 9,562 925
13.00 8,565 279 8,608 286 8,660 283 8,700 281 8,840 316 9,030 755 9,130 1,087
13.50 8,065 354 8,112 358 8,172 354 8,216 350 8,380 446 8,584 925 8,710 1,299
14.00 7,567 447 7,617 448 7,672 442 7,742 473 7,917 568 8,155 1,091 8,307 1,479
14.50 7,067 567 7,117 564 7,193 586 7,264 605 7,472 745 7,723 1,300 7,905 1,726
15.00 6,568 712 6,624 708 6,702 741 6,794 780 7,024 940 7,321 1,535 7,530 1,958
15.50 6,069 885 6,130 892 6,225 922 6,337 972 6,600 1,131 6,911 1,780 7,160 2,268
16.00 5,569 1,077 5,639 1,090 5,761 1,131 5,884 1,178 6,179 1,381 6,533 2,049 6,805 2,525
16.50 5,070 1,277 5,151 1,307 5,297 1,361 5,441 1,413 5,779 1,634 6,150 2,324 6,462 2,832
17.00 4,569 1,476 4,672 1,543 4,848 1,609 5,014 1,669 5,381 1,917 5,792 2,622 6,124 3,153
17.50 4,061 1,688 4,220 1,790 4,417 1,880 4,656 1,946 5,001 2,224 5,449 2,928 5,720 3,453
18.00 3,553 1,918 3,720 2,068 3,985 2,164 4,197 2,242 4,648 2,535 5,118 3,263 5,430 3,800
18.50 3,036 2,177 3,291 2,369 3,578 2,478 3,831 2,563 4,296 2,882 4,808 3,603 5,130 4,130
19.00 2,558 2,491 2,882 2,695 3,217 2,815 3,472 2,960 3,982 3,237 4,497 3,958 4,862 4,496
19.50 2,232 2,946 2,502 3,081 2,864 3,232 3,150 3,352 3,680 3,630 4,234 4,334 4,608 4,851
20.00 1,961 3,474 2,198 3,543 2,519 3,678 2,821 3,794 3,390 4,036 3,956 4,708 4,342 5,236
21.00 1,509 4,509 1,671 4,514 1,901 4,592 2,233 4,699 2,829 4,905 3,429 5,516 3,890 6,004
22.00 1,113 5,509 1,239 5,503 1,409 5,531 1,734 5,582 2,341 5,763 2,953 6,343 3,467 6,711
23.00 789 6,509 895 6,509 1,053 6,511 1,328 6,539 1,916 6,640 2,524 7,172 3,128 7,515
24.00 560 7,509 631 7,509 762 7,509 993 7,514 1,559 7,576 2,181 8,045 2,796 8,360
25.00 410 8,509 434 8,509 540 8,509 745 8,509 1,256 8,534 1,843 8,924 2,487 9,207
26.00 311 9,509 334 9,509 400 9,509 552 9,509 1,001 9,509 1,554 9,819 2,191 10,084
27.00 262 10,509 265 10,509 273 10,509 388 10,509 813 10,509 1,335 10,734 1,955 10,962
28.00 262 11,509 262 11,509 262 11,509 272 11,509 651 11,509 1,101 11,649 1,711 11,863
29.00 262 12,509 262 12,509 262 12,509 262 12,509 520 12,509 914 12,592 1,490 12,775
30.00 262 13,509 262 13,509 262 13,509 262 13,509 434 13,509 763 13,509 1,311 13,692
31.00 262 14,509 262 14,509 262 14,509 262 14,509 347 14,509 650 14,509 1,164 14,623
32.00 262 15,509 262 15,509 262 15,509 262 15,509 262 15,509 529 15,509 1,033 15,509
33.00 262 16,509 262 16,509 262 16,509 262 16,509 262 16,509 450 16,509 894 16,509
34.00 262 17,509 262 17,509 262 17,509 262 17,509 262 17,509 363 17,509 811 17,509
35.00 262 18,509 - - 262 18,509 - - 262 18,509 265 18,509 - -
COG (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,829 92 1,863 97 1,916 104 1,921 171
0.25 1,567 103 1,572 105 1,578 105 1,608 108 1,658 113 1,713 185 1,768 251
0.30 1,317 129 1,324 132 1,352 132 1,356 132 1,450 199 1,556 321 1,614 381
0.35 1,067 175 1,092 176 1,099 176 1,184 226 1,287 342 1,397 454 1,508 512
0.40 818 246 867 246 917 325 967 371 1,121 479 1,235 587 1,349 691
0.45 563 343 635 404 732 473 837 515 952 662 1,122 765 1,239 865
0.50 396 533 475 593 592 625 655 704 829 843 1,006 940 1,180 1,035
0.55 276 764 326 783 450 853 575 892 759 1,021 943 1,118 1,067 1,213
0.60 218 1,014 222 1,019 361 1,048 436 1,116 633 1,200 824 1,333 1,006 1,423
0.65 184 1,264 189 1,273 271 1,303 353 1,339 562 1,420 759 1,550 945 1,641
0.70 161 1,514 168 1,514 173 1,529 267 1,560 490 1,636 693 1,762 883 1,811
0.75 147 1,764 153 1,764 163 1,781 171 1,783 416 1,855 626 1,981 821 2,027
0.80 136 2,014 143 2,014 155 2,014 163 2,035 338 2,105 559 2,189 758 2,282
0.85 128 2,264 136 2,264 148 2,264 156 2,285 256 2,323 489 2,407 693 2,490
0.90 121 2,514 131 2,514 143 2,514 151 2,514 164 2,573 416 2,617 629 2,702
0.95 116 2,764 127 2,764 139 2,764 145 2,764 159 2,791 341 2,868 562 2,917
1.00 - - - - 135 3,014 - - 155 3,041 - - - -
1.05 - - - - 132 3,264 - - 151 3,291 - - - -
1.10 - - - - 129 3,514 - - 148 3,514 - - - -
1.15 - - - - 127 3,764 - - - - - - - -
1.20 - - - - 124 4,014 - - - - - - - -
1.25 - - - - 123 4,264 - - - - - - - -
1.30 - - - - 121 4,514 - - - - - - - -
1.35 - - - - 119 4,764 - - - - - - - -
COL (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 20,312 968 20,367 977 20,429 970 - - 20,631 951 20,843 1,237 20,900 1,399
8.25 19,813 1,086 19,868 1,093 19,931 1,086 - - 20,153 1,065 20,369 1,380 20,456 1,565
8.50 19,313 1,215 19,369 1,219 19,432 1,211 - - 19,676 1,250 19,915 1,535 20,002 1,725
8.75 18,815 1,356 18,872 1,356 18,948 1,347 - - 19,197 1,423 19,463 1,716 19,584 1,889
9.00 18,316 1,508 18,375 1,506 18,449 1,497 - - 18,717 1,596 19,008 1,898 19,130 2,082
9.25 17,816 1,670 17,881 1,667 17,949 1,658 - - 18,257 1,769 18,553 2,080 18,712 2,290
9.50 17,317 1,843 17,381 1,838 17,464 1,830 - - 17,796 1,947 18,112 2,283 18,285 2,481
9.75 16,819 2,025 16,883 2,018 16,977 2,012 - - 17,332 2,151 17,680 2,490 17,877 2,694
10.00 16,319 2,213 16,384 2,207 16,479 2,222 16,581 2,235 16,867 2,355 17,251 2,692 17,456 2,938
10.50 15,320 2,604 15,397 2,616 15,513 2,640 15,624 2,664 15,967 2,788 16,412 3,141 16,656 3,446
11.00 14,316 3,003 14,410 3,039 14,544 3,075 14,687 3,111 15,090 3,258 15,573 3,622 15,873 4,011
11.50 13,317 3,402 13,423 3,474 13,590 3,522 13,756 3,570 14,220 3,750 14,764 4,160 15,134 4,653
12.00 12,319 3,801 12,445 3,921 12,659 4,005 12,841 4,065 13,386 4,269 13,982 4,699 14,404 5,268
12.50 11,311 4,224 11,481 4,416 11,730 4,512 11,953 4,584 12,573 4,825 13,242 5,253 13,693 5,931
13.00 10,294 4,659 10,478 4,935 10,757 5,055 11,001 5,140 11,794 5,440 12,493 5,874 13,031 6,544
13.50 9,265 5,142 9,543 5,503 9,891 5,635 10,204 5,731 11,036 6,067 11,814 6,590 12,383 7,247
14.00 8,225 5,673 8,735 6,106 9,050 6,262 9,425 6,358 10,296 6,707 11,120 7,322 11,755 7,985
14.50 7,168 6,289 7,790 6,757 8,267 6,926 8,665 7,034 9,597 7,394 10,496 8,108 11,193 8,705
15.00 6,491 7,000 7,080 7,481 7,592 7,625 7,943 7,769 8,956 8,070 9,867 8,827 10,595 9,488
15.50 5,877 7,899 6,474 8,276 6,861 8,409 7,300 8,541 8,303 8,861 9,278 9,672 10,050 10,284
16.00 5,322 8,956 5,869 9,084 6,179 9,240 6,626 9,361 7,696 9,714 8,727 10,509 9,562 11,046
16.50 4,828 10,033 5,318 10,045 5,613 10,128 6,000 10,284 7,119 10,602 8,173 11,331 9,058 11,882
17.00 4,357 11,066 4,809 11,018 5,092 11,099 5,430 11,178 6,648 11,501 7,762 12,177 8,658 12,712
17.50 3,938 12,079 4,333 12,025 4,622 12,075 4,871 12,146 6,144 12,399 7,278 13,039 8,223 13,528
18.00 3,519 13,092 3,888 13,033 4,168 13,068 4,401 13,112 5,656 13,340 6,798 13,891 7,792 14,391
18.50 3,118 14,092 3,483 14,047 3,775 14,058 3,986 14,090 5,150 14,276 6,301 14,779 7,266 15,256
19.00 2,755 15,092 3,130 15,060 3,384 15,061 3,590 15,078 4,753 15,220 5,889 15,679 6,898 16,112
19.50 2,425 16,092 2,781 16,072 3,043 16,066 3,244 16,074 4,345 16,185 5,509 16,562 6,538 16,980
20.00 2,132 17,092 2,470 17,085 2,701 17,072 2,929 17,074 4,001 17,147 5,138 17,473 6,181 17,874
21.00 1,657 19,092 1,900 19,092 2,165 19,092 2,367 19,085 3,324 19,108 4,483 19,325 5,542 19,665
22.00 1,308 21,092 1,492 21,092 1,690 21,092 1,895 21,092 2,797 21,088 3,869 21,216 4,970 21,490
23.00 1,056 23,092 1,111 23,092 1,372 23,092 1,472 23,092 2,294 23,092 3,358 23,150 4,407 23,359
24.00 869 25,092 923 25,092 1,086 25,092 1,203 25,092 1,963 25,092 2,912 25,104 3,963 25,237
25.00 730 27,092 782 27,092 800 27,092 955 27,092 1,620 27,092 2,511 27,092 3,508 27,156
26.00 688 29,092 688 29,092 690 29,092 700 29,092 1,346 29,092 2,205 29,092 3,174 29,092
COS (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 21,379 453 - - - - - - - -
5.00 - - - - 21,132 453 - - - - - - - -
5.25 - - - - 20,514 453 - - - - - - - -
5.50 - - - - 19,899 453 - - - - - - - -
5.75 - - - - 19,275 453 - - 19,458 453 - - - -
6.00 - - - - 18,652 453 - - 18,858 478 - - - -
6.25 - - - - 18,033 453 - - 18,257 503 - - - -
6.50 - - - - 17,423 453 - - 17,657 528 - - - -
6.75 - - - - 16,799 453 - - 17,078 553 - - - -
7.00 - - - - 16,192 453 - - 16,498 675 - - - -
7.25 15,425 453 15,489 453 15,569 453 - - 15,938 818 16,137 1,690 16,256 2,242
7.50 14,802 457 14,869 467 14,961 546 - - 15,377 955 15,592 1,925 15,757 2,499
7.75 14,178 537 14,245 547 14,352 686 - - 14,815 1,129 15,066 2,201 15,245 2,752
8.00 13,554 634 13,621 642 13,742 826 - - 14,271 1,320 14,546 2,444 14,749 3,060
8.25 12,929 748 13,006 753 13,147 972 - - 13,726 1,525 14,030 2,751 14,278 3,379
8.50 12,306 885 12,382 888 12,551 1,165 12,732 1,332 13,199 1,789 13,538 3,056 13,795 3,658
8.75 11,682 1,047 11,766 1,103 11,969 1,392 12,174 1,567 12,692 2,031 13,047 3,343 13,335 3,988
9.00 11,058 1,235 11,158 1,313 11,386 1,617 11,615 1,810 12,183 2,281 12,564 3,697 12,891 4,376
9.25 10,435 1,445 10,539 1,561 10,816 1,849 11,071 2,045 11,672 2,588 12,094 4,059 12,469 4,711
9.50 9,810 1,676 9,938 1,809 10,261 2,132 10,544 2,315 11,200 2,895 11,647 4,394 12,032 5,067
9.75 9,179 1,921 9,337 2,084 9,704 2,417 10,033 2,629 10,728 3,217 11,222 4,771 11,630 5,447
10.00 8,556 2,170 8,744 2,382 9,178 2,724 9,520 2,925 10,273 3,582 10,795 5,185 11,243 5,844
10.50 7,296 2,699 7,587 3,032 8,138 3,404 8,545 3,622 9,402 4,296 9,971 5,956 10,486 6,650
11.00 6,015 3,287 6,438 3,754 7,080 4,144 7,534 4,380 8,566 5,088 9,183 6,835 9,771 7,493
11.50 4,771 4,027 5,412 4,568 6,186 4,961 6,701 5,216 7,815 5,938 8,477 7,705 9,128 8,388
12.00 3,927 4,946 4,611 5,503 5,445 5,908 5,979 6,192 7,076 6,835 7,804 8,645 8,516 9,285
12.50 3,219 6,197 3,921 6,527 4,702 6,903 5,222 7,205 6,431 7,794 7,168 9,580 7,935 10,226
13.00 2,633 7,513 3,253 7,571 4,057 7,941 4,701 8,205 5,803 8,760 6,595 10,575 7,403 11,203
13.50 2,120 8,779 2,696 8,779 3,464 9,044 4,122 9,282 5,248 9,798 6,057 11,590 6,887 12,174
14.00 1,654 10,029 2,191 10,009 2,925 10,208 3,562 10,378 4,715 10,845 5,576 12,605 6,435 13,191
14.50 1,296 11,279 1,778 11,255 2,446 11,387 3,089 11,530 4,264 11,937 5,082 13,670 6,015 14,224
15.00 1,026 12,529 1,447 12,513 2,056 12,576 2,681 12,700 3,807 13,041 4,678 14,741 5,612 15,249
15.50 826 13,779 1,117 13,771 1,737 13,801 2,261 13,878 3,409 14,170 4,297 15,802 5,231 16,320
16.00 679 15,029 911 15,029 1,459 15,029 1,959 15,084 3,077 15,325 3,922 16,909 4,895 17,405
16.50 568 16,279 718 16,279 1,226 16,269 1,651 16,305 2,738 16,492 3,593 18,031 4,554 18,488
17.00 485 17,529 521 17,529 990 17,521 1,435 17,535 2,475 17,680 3,300 19,132 4,224 19,589
17.50 453 18,779 454 18,779 864 18,779 1,217 18,774 2,208 18,876 3,020 20,289 3,980 20,709
18.00 453 20,029 453 20,029 681 20,029 990 20,021 1,980 20,090 2,778 21,438 3,731 21,823
18.50 453 21,279 - - 561 21,279 - - 1,747 21,309 2,525 22,574 - -
19.00 453 22,529 - - 478 22,529 - - 1,558 22,534 2,315 23,737 - -
19.50 - - - - 453 23,779 - - 1,366 23,779 2,091 24,903 - -
CPA (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,039 63 3,063 63 3,085 63 3,095 63 3,132 76 3,134 101 3,133 151
5.75 2,789 63 2,813 63 2,834 63 2,858 71 2,906 84 2,906 115 2,915 197
6.00 2,540 63 2,562 63 2,582 69 2,605 79 2,647 97 2,677 194 2,690 265
6.25 2,290 63 2,312 64 2,333 80 2,353 92 2,420 111 2,446 242 2,483 347
6.50 2,040 68 2,062 77 2,098 95 2,123 107 2,205 162 2,231 329 2,281 437
6.75 1,790 93 1,813 95 1,862 113 1,889 127 1,984 238 2,010 440 2,089 542
7.00 1,540 132 1,573 131 1,623 171 1,665 239 1,771 326 1,813 541 1,901 650
7.25 1,290 194 1,333 204 1,403 274 1,457 314 1,575 425 1,630 675 1,726 788
7.50 1,040 285 1,102 310 1,185 399 1,241 435 1,392 559 1,450 814 1,571 923
7.75 790 391 886 445 993 539 1,073 583 1,211 684 1,281 966 1,425 1,067
8.00 554 538 686 624 817 712 894 743 1,051 845 1,137 1,127 1,274 1,232
8.25 401 777 527 839 669 907 732 936 901 1,021 1,003 1,305 1,153 1,402
8.50 290 1,032 380 1,058 522 1,104 603 1,144 785 1,206 866 1,490 1,037 1,579
8.75 205 1,282 266 1,289 398 1,323 476 1,343 651 1,405 753 1,682 945 1,761
9.00 148 1,532 182 1,532 314 1,549 380 1,569 543 1,620 650 1,877 839 1,957
9.25 111 1,782 123 1,782 222 1,782 297 1,782 457 1,837 558 2,076 746 2,157
9.50 87 2,032 105 2,032 172 2,032 226 2,032 363 2,032 475 2,297 662 2,367
9.75 71 2,282 93 2,282 120 2,282 141 2,282 302 2,282 418 2,509 584 2,569
10.00 63 2,532 84 2,532 108 2,532 127 2,532 234 2,532 343 2,734 521 2,782
10.50 63 3,032 71 3,032 91 3,032 107 3,032 137 3,032 240 3,192 400 3,225
11.00 63 3,532 63 3,532 80 3,532 93 3,532 119 3,532 187 3,660 310 3,691
11.50 - - - - 71 4,032 - - 107 4,032 - - - -
12.00 - - - - 64 4,532 - - 96 4,532 - - - -
12.50 - - - - 63 5,032 - - 88 5,032 - - - -
13.00 - - - - 63 5,532 - - 83 5,532 - - - -
CPC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,714 145 - - - - - - - -
2.60 - - - - 5,516 145 - - - - - - - -
2.70 - - - - 5,318 145 - - - - - - - -
2.80 - - - - 5,120 145 - - - - - - - -
2.90 - - - - 4,923 145 - - - - - - - -
3.00 - - - - 4,724 145 - - - - - - - -
3.10 4,483 159 4,503 164 4,532 163 - - 4,600 171 4,664 195 4,694 313
3.20 4,283 180 4,304 186 4,332 184 - - 4,398 182 4,498 212 4,492 388
3.30 4,083 207 4,108 211 4,132 210 - - 4,192 203 4,295 230 4,322 460
3.40 3,884 239 3,908 242 3,932 239 3,954 236 4,026 232 4,124 247 4,148 526
3.50 3,684 276 3,708 278 3,732 275 3,752 272 3,848 267 3,950 340 3,972 625
3.60 3,484 319 3,508 320 3,531 316 3,575 313 3,648 308 3,772 415 3,796 726
3.70 3,282 372 3,308 371 3,350 367 3,375 364 3,468 389 3,595 492 3,643 814
3.80 3,080 432 3,110 429 3,150 426 3,192 424 3,288 465 3,438 561 3,462 910
3.90 2,880 500 2,910 497 2,963 494 3,008 510 3,123 544 3,258 637 3,307 1,023
4.00 2,680 574 2,716 573 2,774 585 2,822 598 2,939 642 3,095 739 3,159 1,132
4.10 2,480 653 2,516 653 2,584 677 2,648 689 2,787 741 2,948 870 3,018 1,245
4.20 2,280 732 2,328 744 2,406 780 2,472 792 2,616 841 2,800 966 2,871 1,375
4.30 2,080 812 2,126 848 2,225 884 2,295 908 2,459 964 2,650 1,110 2,718 1,496
4.40 1,875 904 1,934 952 2,027 988 2,099 1,024 2,299 1,090 2,495 1,204 2,587 1,644
4.50 1,673 996 1,758 1,068 1,866 1,116 1,959 1,140 2,154 1,231 2,356 1,340 2,454 1,785
4.60 1,462 1,112 1,582 1,184 1,701 1,244 1,786 1,268 1,989 1,368 2,234 1,492 2,328 1,916
4.70 1,272 1,240 1,401 1,336 1,549 1,384 1,640 1,408 1,854 1,508 2,090 1,641 2,195 2,077
4.80 1,144 1,394 1,266 1,488 1,410 1,524 1,509 1,576 1,754 1,673 1,962 1,768 2,085 2,193
4.90 1,029 1,607 1,152 1,644 1,271 1,704 1,396 1,746 1,636 1,837 1,830 1,931 1,941 2,341
5.00 937 1,819 1,025 1,834 1,147 1,889 1,260 1,929 1,513 1,986 1,735 2,082 1,850 2,507
5.25 715 2,332 774 2,330 855 2,349 974 2,367 1,240 2,438 1,460 2,499 1,610 2,902
5.50 537 2,832 578 2,833 638 2,842 757 2,850 999 2,890 1,239 2,931 1,385 3,308
5.75 404 3,332 419 3,332 468 3,332 562 3,332 802 3,359 1,032 3,380 1,188 3,734
6.00 313 3,832 327 3,832 335 3,832 397 3,832 626 3,832 840 3,832 1,018 4,168
6.25 251 4,332 264 4,332 271 4,332 278 4,332 481 4,332 713 4,332 871 4,619
6.50 208 4,832 220 4,832 226 4,832 248 4,832 383 4,832 578 4,832 755 5,062
6.75 176 5,332 190 5,332 199 5,332 224 5,332 272 5,332 423 5,332 637 5,526
7.00 154 5,832 166 5,832 182 5,832 206 5,832 251 5,832 311 5,832 497 5,982
7.25 145 6,332 147 6,332 168 6,332 191 6,332 232 6,332 288 6,332 405 6,438
7.50 145 6,832 145 6,832 158 6,832 179 6,832 218 6,832 270 6,832 301 6,915
7.75 145 7,332 145 7,332 149 7,332 168 7,332 204 7,332 254 7,332 283 7,392
8.00 145 7,832 145 7,832 145 7,832 159 7,832 194 7,832 240 7,832 266 7,832
8.25 145 8,332 145 8,332 145 8,332 153 8,332 184 8,332 228 8,332 254 8,332
8.50 145 8,832 145 8,832 145 8,832 146 8,832 176 8,832 219 8,832 244 8,832
CPI (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 26,001 627 - - - - - - - -
9.50 - - - - 25,751 627 - - 25,843 627 - - - -
9.75 - - - - 25,501 627 - - 25,605 627 - - - -
10.00 - - - - 25,253 627 - - 25,353 627 - - - -
10.50 - - - - 24,761 627 - - 24,862 627 - - - -
11.00 - - - - 24,261 627 - - 24,371 627 - - - -
11.50 - - - - 23,771 627 - - 23,879 627 - - - -
12.00 - - - - 23,269 627 - - 23,415 627 - - - -
12.50 - - - - 22,775 627 - - 22,927 627 - - - -
13.00 - - - - 22,281 627 - - 22,438 627 - - - -
13.50 21,687 627 21,733 627 21,782 627 - - 21,966 637 22,135 826 - -
14.00 21,188 627 21,238 627 21,291 627 - - 21,491 647 21,679 965 - -
14.50 20,688 627 20,738 627 20,789 627 - - 21,015 657 21,228 1,091 21,320 1,562
15.00 20,189 627 20,239 627 20,301 627 - - 20,539 776 20,781 1,252 20,888 1,746
15.50 19,691 672 19,742 682 19,799 678 - - 20,075 879 20,328 1,412 20,464 1,940
16.00 19,191 768 19,247 777 19,311 770 - - 19,609 1,028 19,884 1,594 20,045 2,134
16.50 18,692 874 18,748 881 18,821 874 - - 19,143 1,158 19,458 1,777 19,642 2,355
17.00 18,192 996 18,248 1,000 18,331 1,042 - - 18,685 1,309 19,023 1,968 19,232 2,590
17.50 17,693 1,131 17,755 1,132 17,839 1,197 - - 18,237 1,473 18,597 2,186 18,817 2,809
18.00 17,195 1,278 17,261 1,277 17,357 1,358 - - 17,785 1,642 18,181 2,406 18,427 3,029
18.50 16,693 1,437 16,761 1,434 16,871 1,519 - - 17,343 1,831 17,768 2,632 18,051 3,301
19.00 16,193 1,607 16,267 1,625 16,387 1,703 16,519 1,780 16,909 2,027 17,365 2,871 17,665 3,568
19.50 15,694 1,788 15,777 1,830 15,908 1,900 16,051 1,974 16,481 2,220 16,950 3,137 17,282 3,825
20.00 15,194 1,975 15,286 2,018 15,429 2,087 15,591 2,174 16,051 2,434 16,570 3,388 16,921 4,094
21.00 14,197 2,368 14,307 2,431 14,484 2,513 14,686 2,600 15,212 2,884 15,792 3,860 16,228 4,664
22.00 13,196 2,767 13,336 2,864 13,561 2,961 13,796 3,057 14,407 3,343 15,056 4,515 15,524 5,268
23.00 12,193 3,178 12,375 3,334 12,649 3,443 12,926 3,556 13,618 3,868 14,340 5,103 14,886 5,867
24.00 11,187 3,601 11,434 3,823 11,767 3,961 12,085 4,093 12,862 4,419 13,638 5,763 14,250 6,533
25.00 10,176 4,054 10,441 4,348 10,801 4,511 11,202 4,661 12,132 5,010 12,990 6,432 13,642 7,214
26.00 9,160 4,549 9,547 4,910 10,178 5,102 10,540 5,258 11,426 5,641 12,331 7,101 13,063 7,880
27.00 8,139 5,068 8,700 5,519 9,239 5,729 9,690 5,897 10,753 6,345 11,732 7,839 12,522 8,602
28.00 7,122 5,683 7,886 6,170 8,450 6,399 8,976 6,585 10,106 7,149 11,152 8,562 11,982 9,342
29.00 6,386 6,377 7,124 6,882 7,766 7,128 8,348 7,309 9,497 7,906 10,569 9,303 11,457 10,069
30.00 5,766 7,149 6,418 7,659 7,109 7,906 7,733 8,080 8,906 8,704 10,053 10,096 10,992 10,826
31.00 5,170 8,017 5,827 8,467 6,516 8,557 7,148 8,936 8,347 9,508 9,538 10,877 10,534 11,618
32.00 4,634 9,063 5,263 9,242 5,902 9,497 6,564 9,734 7,821 10,333 9,044 11,658 10,061 12,408
33.00 4,142 10,099 4,747 10,205 5,332 10,414 6,013 10,629 7,317 11,193 8,586 12,501 9,635 13,190
34.00 3,684 11,131 4,263 11,178 4,800 11,348 5,497 11,530 6,840 12,036 8,132 13,323 9,259 14,003
35.00 3,264 12,151 3,825 12,162 4,311 12,299 5,024 12,462 6,388 12,926 7,713 14,147 8,861 14,837
36.00 2,864 13,161 3,417 13,150 3,856 13,256 4,565 13,394 5,968 13,818 7,303 15,003 8,469 15,668
37.00 2,478 14,167 3,044 14,147 3,423 14,224 4,157 14,339 5,566 14,704 6,929 15,868 8,096 16,508
38.00 2,137 15,171 2,697 15,147 3,077 15,201 3,773 15,298 5,185 15,634 6,562 16,733 7,786 17,339
39.00 1,802 16,171 2,381 16,148 2,759 16,182 3,395 16,255 4,841 16,557 6,223 17,597 7,469 18,210
40.00 1,551 17,171 2,100 17,154 2,471 17,173 3,064 17,231 4,508 17,486 5,877 18,480 7,151 19,081
41.00 1,340 18,171 1,843 18,161 2,201 18,164 2,766 18,206 4,199 18,427 5,581 19,374 6,831 19,952
42.00 1,163 19,171 1,611 19,167 1,968 19,162 2,510 19,188 3,903 19,379 5,291 20,271 6,541 20,822
43.00 1,015 20,171 1,414 20,171 1,736 20,162 2,273 20,178 3,618 20,336 5,020 21,165 6,292 21,690
CRB (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 33,502 2,338
16.00 32,509 2,646
16.50 31,517 3,028
17.00 30,527 3,407
17.50 29,535 3,792
18.00 28,547 4,201
18.50 27,557 4,616
19.00 26,573 5,049
19.50 25,587 5,496
20.00 24,605 5,943
21.00 22,658 6,897
22.00 20,740 7,912
23.00 18,861 9,010
24.00 17,026 10,181
25.00 15,241 11,435
26.00 13,865 12,870
27.00 12,639 14,293
28.00 11,415 15,981
29.00 10,277 17,488
30.00 9,247 19,188
31.00 8,283 21,210
32.00 7,389 23,242
33.00 6,576 25,284
34.00 5,857 27,342
35.00 5,167 29,388
36.00 4,570 31,414
37.00 4,014 33,434
38.00 3,502 35,447
CRC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 2,002 135 - - - - - - - -
3.30 1,940 148 1,946 148 1,952 148 - - 1,974 145 1,999 143 1,996 225
3.40 1,890 163 1,896 163 1,902 161 - - 1,924 160 1,954 165 1,953 245
3.50 1,840 179 1,846 179 1,852 177 - - 1,874 175 1,910 187 1,909 268
3.60 1,790 195 1,796 195 1,802 193 - - 1,829 192 1,865 208 1,864 288
3.70 1,740 213 1,746 212 1,752 212 - - 1,779 209 1,820 228 1,820 312
3.80 1,690 231 1,696 231 1,706 229 - - 1,734 233 1,775 249 1,775 336
3.90 1,640 251 1,646 249 1,656 249 - - 1,689 255 1,735 270 1,735 360
4.00 1,590 269 1,596 269 1,606 269 - - 1,642 279 1,689 292 1,690 385
4.10 1,540 289 1,547 289 1,558 289 1,566 289 1,596 301 1,649 317 1,649 412
4.20 1,490 309 1,498 309 1,508 309 1,518 311 1,550 323 1,608 339 1,609 436
4.30 1,440 329 1,448 329 1,461 331 1,472 335 1,507 347 1,565 365 1,568 463
4.40 1,390 349 1,399 349 1,413 355 1,424 357 1,461 369 1,529 391 1,530 492
4.50 1,340 369 1,350 371 1,365 377 1,377 381 1,418 395 1,486 419 1,489 522
4.60 1,290 389 1,300 395 1,316 401 1,329 407 1,374 421 1,448 445 1,452 551
4.70 1,240 409 1,252 417 1,269 427 1,284 429 1,334 447 1,409 475 1,413 583
4.80 1,190 429 1,202 443 1,222 449 1,238 455 1,290 473 1,370 503 1,374 616
4.90 1,140 449 1,152 467 1,168 475 1,185 481 1,250 503 1,331 533 1,340 653
5.00 1,087 471 1,106 493 1,129 505 1,148 511 1,209 531 1,297 561 1,304 689
5.25 961 528 986 560 1,015 572 1,037 578 1,111 608 1,208 642 1,217 780
5.50 829 595 869 637 902 649 934 659 1,014 689 1,122 725 1,135 878
5.75 708 675 763 723 803 738 835 744 929 774 1,043 810 1,056 976
6.00 628 776 684 818 702 833 747 839 840 867 967 911 988 1,080
6.25 557 909 608 919 633 931 662 937 764 963 893 1,015 916 1,184
6.50 496 1,039 538 1,038 564 1,047 579 1,054 691 1,078 829 1,121 841 1,286
6.75 439 1,171 476 1,164 500 1,168 516 1,172 623 1,194 758 1,233 790 1,397
7.00 388 1,297 421 1,291 444 1,293 457 1,295 558 1,310 701 1,345 736 1,504
7.25 340 1,422 366 1,417 393 1,418 407 1,418 497 1,430 651 1,459 681 1,614
7.50 296 1,547 324 1,546 342 1,544 357 1,544 444 1,551 599 1,576 632 1,726
7.75 257 1,672 274 1,672 296 1,671 308 1,671 397 1,673 546 1,692 585 1,839
8.00 224 1,797 231 1,797 259 1,797 272 1,797 349 1,798 500 1,810 541 1,952
8.25 197 1,922 203 1,922 222 1,922 238 1,922 311 1,921 459 1,930 504 2,065
8.50 173 2,047 180 2,047 183 2,047 204 2,047 270 2,047 418 2,052 467 2,181
8.75 155 2,172 161 2,172 164 2,172 167 2,172 243 2,172 386 2,176 433 2,295
9.00 139 2,297 145 2,297 148 2,297 149 2,297 216 2,297 352 2,298 405 2,414
9.25 126 2,422 131 2,422 134 2,422 136 2,422 187 2,422 318 2,422 376 2,528
CRG (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,695 160 2,701 161 2,713 161 - - 2,731 158 2,777 156 2,773 238
2.30 2,595 184 2,603 185 2,613 184 - - 2,651 181 2,675 178 2,691 278
2.40 2,495 210 2,503 210 2,511 209 - - 2,549 206 2,591 204 2,607 319
2.50 2,395 240 2,404 240 2,413 238 - - 2,449 234 2,507 232 2,522 356
2.60 2,297 272 2,304 272 2,314 270 - - 2,363 268 2,419 276 2,433 416
2.70 2,197 307 2,205 306 2,221 305 - - 2,275 312 2,332 319 2,347 468
2.80 2,097 345 2,105 343 2,121 343 - - 2,185 357 2,243 363 2,270 522
2.90 1,997 383 2,007 382 2,029 382 2,044 388 2,095 401 2,166 413 2,181 574
3.00 1,897 422 1,907 422 1,929 428 1,951 434 2,003 446 2,086 458 2,114 640
3.10 1,797 462 1,812 462 1,835 474 1,866 480 1,921 492 2,006 510 2,034 700
3.20 1,695 502 1,711 508 1,747 520 1,772 526 1,837 544 1,923 568 1,962 775
3.30 1,595 542 1,614 554 1,651 566 1,685 578 1,761 602 1,851 620 1,891 833
3.40 1,495 581 1,519 599 1,561 617 1,603 629 1,675 654 1,777 680 1,816 901
3.50 1,393 621 1,425 651 1,475 675 1,514 687 1,604 711 1,710 745 1,753 982
3.60 1,291 673 1,325 703 1,377 733 1,423 745 1,523 775 1,642 817 1,683 1,049
3.70 1,189 719 1,236 761 1,294 791 1,345 809 1,450 839 1,573 891 1,617 1,122
3.80 1,084 777 1,148 825 1,211 855 1,289 873 1,375 903 1,502 963 1,559 1,204
3.90 979 841 1,065 889 1,135 919 1,194 937 1,308 976 1,439 1,040 1,497 1,278
4.00 900 911 980 953 1,057 1,001 1,137 1,007 1,239 1,058 1,375 1,120 1,444 1,360
4.10 842 987 902 1,041 986 1,065 1,062 1,083 1,180 1,134 1,329 1,203 1,392 1,436
4.20 778 1,089 838 1,117 924 1,141 995 1,172 1,118 1,224 1,262 1,280 1,340 1,514
4.30 726 1,194 782 1,207 861 1,240 936 1,261 1,056 1,306 1,216 1,361 1,284 1,602
4.40 674 1,301 724 1,304 799 1,330 867 1,354 1,002 1,395 1,156 1,450 1,223 1,678
4.50 628 1,405 673 1,404 733 1,423 805 1,445 948 1,485 1,108 1,538 1,181 1,760
4.60 582 1,508 624 1,504 681 1,520 755 1,536 891 1,573 1,058 1,621 1,135 1,843
4.70 536 1,611 581 1,606 630 1,617 706 1,631 847 1,667 994 1,709 1,086 1,934
4.80 498 1,711 530 1,706 583 1,715 639 1,727 789 1,754 954 1,795 1,046 2,016
4.90 460 1,811 487 1,807 535 1,813 602 1,825 743 1,847 912 1,884 994 2,104
5.00 424 1,911 444 1,908 497 1,912 548 1,918 711 1,943 871 1,973 960 2,193
5.25 347 2,161 354 2,161 395 2,161 441 2,164 587 2,181 763 2,203 872 2,409
5.50 286 2,411 294 2,411 323 2,411 350 2,413 512 2,423 664 2,441 785 2,633
5.75 238 2,661 248 2,661 252 2,661 286 2,661 435 2,661 598 2,678 711 2,855
6.00 204 2,911 212 2,911 216 2,911 218 2,911 350 2,911 528 2,911 625 3,080
6.25 176 3,161 184 3,161 188 3,161 194 3,161 291 3,161 455 3,161 568 3,313
6.50 154 3,411 162 3,411 165 3,411 181 3,411 221 3,411 405 3,411 523 3,545
6.75 137 3,661 145 3,661 148 3,661 168 3,661 206 3,661 354 3,661 451 3,778
7.00 124 3,911 132 3,911 139 3,911 158 3,911 194 3,911 297 3,911 408 4,007
7.25 112 4,161 120 4,161 131 4,161 149 4,161 184 4,161 230 4,161 355 4,248
CRL (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,820 450 8,844 453 8,871 450 - - 8,952 507 9,038 778 9,051 871
15.00 8,570 515 8,595 517 8,622 514 - - 8,710 588 8,806 871 8,821 967
15.50 8,321 588 8,346 588 8,375 584 - - 8,468 664 8,573 967 8,594 1,067
16.00 8,071 667 8,097 666 8,127 662 - - 8,231 754 8,341 1,069 8,365 1,176
16.50 7,821 752 7,849 749 7,879 757 - - 7,990 842 8,115 1,174 8,147 1,287
17.00 7,573 841 7,600 838 7,632 851 - - 7,753 939 7,888 1,283 7,929 1,402
17.50 7,323 936 7,350 934 7,384 948 - - 7,518 1,040 7,667 1,402 7,710 1,521
18.00 7,073 1,033 7,101 1,036 7,137 1,050 7,176 1,078 7,286 1,148 7,444 1,517 7,499 1,646
18.50 6,822 1,132 6,852 1,138 6,890 1,154 6,934 1,182 7,052 1,260 7,227 1,643 7,291 1,774
19.00 6,572 1,232 6,602 1,240 6,643 1,262 6,691 1,294 6,825 1,378 7,015 1,774 7,085 1,906
19.50 6,322 1,332 6,352 1,346 6,397 1,374 6,450 1,406 6,596 1,495 6,804 1,906 6,883 2,044
20.00 6,074 1,432 6,102 1,456 6,152 1,488 6,213 1,528 6,373 1,618 6,597 2,028 6,686 2,202
21.00 5,572 1,631 5,602 1,679 5,666 1,727 5,742 1,778 5,934 1,884 6,191 2,311 6,306 2,488
22.00 5,070 1,839 5,104 1,917 5,186 1,981 5,282 2,047 5,508 2,163 5,808 2,637 5,933 2,788
23.00 4,560 2,054 4,600 2,177 4,690 2,255 4,856 2,331 5,102 2,475 5,429 2,951 5,592 3,109
24.00 4,042 2,296 4,124 2,460 4,233 2,548 4,400 2,632 4,707 2,795 5,079 3,257 5,248 3,445
25.00 3,514 2,570 3,665 2,766 3,810 2,864 3,970 2,952 4,334 3,129 4,712 3,631 4,947 3,789
26.00 3,052 2,899 3,320 3,109 3,479 3,214 3,613 3,298 3,961 3,458 4,406 3,960 4,629 4,160
27.00 2,728 3,279 2,999 3,486 3,166 3,597 3,309 3,676 3,644 3,846 4,104 4,358 4,362 4,520
28.00 2,436 3,790 2,689 3,893 2,861 3,986 3,021 4,070 3,329 4,224 3,825 4,742 4,099 4,901
29.00 2,180 4,332 2,406 4,315 2,576 4,363 2,742 4,425 3,042 4,618 3,548 5,130 3,839 5,290
30.00 1,948 4,848 2,149 4,795 2,315 4,797 2,484 4,877 2,790 5,025 3,297 5,533 3,605 5,695
31.00 1,731 5,356 1,910 5,311 2,075 5,302 2,242 5,318 2,552 5,441 3,059 5,945 3,387 6,114
32.00 1,529 5,861 1,692 5,827 1,852 5,809 2,025 5,813 2,360 5,871 2,870 6,384 3,196 6,553
33.00 1,327 6,361 1,489 6,342 1,650 6,320 1,817 6,314 2,158 6,346 2,666 6,838 3,018 6,990
34.00 1,146 6,861 1,311 6,850 1,465 6,833 1,625 6,818 1,949 6,834 2,427 7,287 2,795 7,424
35.00 983 7,361 1,144 7,356 1,300 7,345 1,452 7,328 1,775 7,326 2,233 7,741 2,623 7,879
36.00 842 7,861 984 7,860 1,142 7,853 1,298 7,838 1,619 7,826 2,080 8,205 2,443 8,333
37.00 723 8,361 852 8,361 1,003 8,358 1,153 8,348 1,470 8,326 1,918 8,667 2,301 8,781
38.00 622 8,861 743 8,861 875 8,861 1,024 8,855 1,335 8,831 1,766 9,130 2,164 9,241
39.00 539 9,361 641 9,361 776 9,361 916 9,358 1,208 9,342 1,638 9,603 2,021 9,706
40.00 470 9,861 543 9,861 661 9,861 811 9,861 1,098 9,850 1,511 10,075 1,888 10,171
41.00 413 10,361 437 10,361 586 10,361 719 10,361 996 10,355 1,389 10,543 1,784 10,631
42.00 365 10,861 389 10,861 513 10,861 626 10,861 895 10,860 1,291 11,019 1,671 11,100
CSA (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 42,758 1,055 - - - - - - - -
7.50 41,296 1,055 41,437 1,055 41,520 1,055 - - 41,514 1,055 41,511 1,055 41,502 1,055
7.75 40,049 1,055 40,188 1,055 40,296 1,055 - - 40,306 1,055 40,330 1,055 40,373 1,055
8.00 38,800 1,055 38,940 1,055 39,046 1,055 - - 39,052 1,055 39,066 1,055 39,108 1,055
8.25 37,553 1,055 37,692 1,055 37,796 1,055 - - 37,796 1,055 37,800 1,055 37,842 1,289
8.50 36,306 1,055 36,444 1,055 36,550 1,080 36,552 1,072 36,544 1,055 36,540 1,055 36,530 1,597
8.75 35,057 1,055 35,200 1,055 35,312 1,239 35,314 1,229 35,306 1,203 35,302 1,340 35,479 2,058
9.00 33,810 1,164 33,958 1,188 34,074 1,423 34,074 1,411 34,066 1,382 34,139 1,647 34,327 2,310
9.25 32,561 1,337 32,715 1,357 32,845 1,635 32,853 1,623 32,856 1,753 32,885 2,093 33,186 2,751
9.50 31,314 1,544 31,473 1,559 31,596 1,884 31,602 1,870 31,600 2,105 31,725 2,549 32,163 3,224
9.75 30,065 1,790 30,233 1,798 30,345 2,171 30,349 2,293 30,340 2,468 30,555 2,926 31,045 3,630
10.00 28,818 2,074 28,986 2,075 29,137 2,616 29,150 2,700 29,162 2,906 29,373 3,349 30,039 4,097
10.50 26,322 2,772 26,491 2,757 26,674 3,493 26,688 3,602 26,766 3,799 27,171 4,313 28,002 5,188
11.00 23,813 3,634 24,032 3,672 24,232 4,504 24,258 4,585 24,390 4,825 24,998 5,533 26,060 6,364
11.50 21,316 4,606 21,563 4,729 21,830 5,618 21,904 5,755 22,115 6,038 22,973 6,907 24,212 7,763
12.00 18,818 5,604 19,068 5,844 19,336 6,849 19,411 7,042 19,767 7,368 20,770 8,378 22,115 9,254
12.50 16,297 6,691 16,671 7,082 17,080 8,280 17,216 8,465 17,681 8,844 18,962 9,969 20,451 10,837
13.00 13,736 7,899 14,366 8,500 14,901 9,835 15,125 10,078 15,761 10,663 17,297 11,741 18,823 12,576
13.50 11,124 9,347 12,152 10,099 12,844 11,604 13,131 11,826 13,948 12,598 15,755 13,560 17,412 14,326
14.00 9,373 11,186 10,319 11,937 10,943 13,602 11,288 13,972 12,313 14,621 14,226 15,520 15,963 16,264
14.50 7,987 13,650 8,801 13,930 9,242 15,850 9,625 16,193 10,815 16,719 12,897 17,529 14,654 18,204
15.00 6,751 16,229 7,491 16,359 7,933 18,195 8,186 18,453 9,477 18,944 11,569 19,644 13,385 20,272
15.50 5,639 18,834 6,299 18,786 6,712 20,437 6,910 20,615 8,352 20,985 10,396 21,566 12,254 22,094
16.00 4,638 21,350 5,244 21,294 5,630 22,826 5,797 22,979 7,220 23,257 9,331 23,787 11,142 24,232
16.50 3,770 23,850 4,305 23,834 4,714 25,246 4,854 25,363 6,245 25,598 8,517 26,030 10,177 26,433
17.00 3,050 26,350 3,428 26,350 3,871 27,696 4,059 27,780 5,319 27,963 7,543 28,309 9,189 28,646
17.50 2,482 28,850 2,775 28,850 3,210 30,131 3,362 30,207 4,500 30,354 6,694 30,653 8,571 30,953
18.00 2,043 31,350 2,142 31,350 2,566 32,601 2,769 32,652 3,856 32,756 5,852 33,005 7,739 33,243
18.50 1,707 33,850 1,801 33,850 2,067 35,074 2,184 35,092 3,377 35,178 5,282 35,393 7,004 35,585
19.00 1,445 36,350 1,536 36,350 1,564 37,542 1,758 37,554 2,690 37,644 4,558 37,758 6,255 37,943
19.50 1,241 38,850 1,329 38,850 1,357 40,008 1,316 40,014 2,345 40,098 4,073 40,211 5,662 40,339
20.00 1,080 41,350 1,164 41,350 1,192 42,503 1,156 42,510 1,997 42,552 3,435 42,605 5,132 42,727
21.00 1,055 46,350 1,055 46,350 1,055 47,460 1,055 47,464 1,180 47,504 2,673 47,546 4,073 47,597
22.00 1,055 51,350 1,055 51,350 1,055 52,415 1,055 52,415 1,064 52,451 2,033 52,495 3,244 52,539
23.00 1,055 56,350 1,055 56,350 1,055 57,370 1,055 57,364 1,055 57,397 1,577 57,438 2,671 57,477
24.00 1,055 61,350 1,055 61,350 1,055 62,339 1,055 62,332 1,055 62,343 1,125 62,377 2,065 62,411
CSE (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,919 215 - - - - - - - -
18.00 - - - - 10,668 215 - - - - - - - -
18.50 - - - - 10,421 215 - - - - - - - -
19.00 - - - - 10,174 215 - - - - - - - -
19.50 - - - - 9,924 215 - - - - - - - -
20.00 - - - - 9,679 215 - - 9,785 215 - - - -
21.00 9,107 215 9,143 215 9,181 215 - - 9,297 215 9,430 359 9,436 505
22.00 8,608 215 8,644 215 8,684 215 - - 8,809 215 8,965 471 8,973 639
23.00 8,108 215 8,148 215 8,188 215 - - 8,339 225 8,506 612 8,516 796
24.00 7,609 215 7,649 215 7,693 215 7,737 215 7,866 275 8,047 775 8,066 979
25.00 7,111 217 7,153 221 7,199 219 7,251 244 7,398 368 7,612 959 7,629 1,171
26.00 6,610 292 6,653 293 6,712 289 6,769 332 6,939 502 7,186 1,160 7,210 1,395
27.00 6,110 394 6,160 393 6,222 427 6,296 460 6,493 659 6,760 1,390 6,799 1,625
28.00 5,612 529 5,664 553 5,744 586 5,825 630 6,057 843 6,362 1,621 6,398 1,857
29.00 5,112 697 5,175 728 5,266 759 5,367 807 5,630 1,066 5,964 1,885 6,022 2,129
30.00 4,611 890 4,691 926 4,800 964 4,920 1,013 5,221 1,285 5,593 2,162 5,649 2,408
31.00 4,111 1,096 4,184 1,154 4,331 1,195 4,449 1,246 4,827 1,544 5,227 2,497 5,299 2,752
32.00 3,607 1,311 3,720 1,401 3,875 1,455 4,022 1,509 4,446 1,818 4,882 2,813 4,963 3,057
33.00 3,101 1,553 3,284 1,675 3,464 1,739 3,664 1,799 4,084 2,129 4,545 3,109 4,641 3,401
34.00 2,597 1,827 2,863 1,977 3,090 2,053 3,303 2,137 3,737 2,485 4,230 3,494 4,338 3,739
35.00 2,188 2,156 2,452 2,318 2,718 2,399 2,945 2,519 3,414 2,836 3,921 3,862 4,082 4,096
36.00 1,860 2,544 2,088 2,698 2,372 2,824 2,614 2,921 3,141 3,203 3,673 4,229 3,773 4,467
37.00 1,580 3,059 1,792 3,152 2,037 3,250 2,302 3,343 2,814 3,589 3,355 4,621 3,518 4,836
38.00 1,336 3,574 1,524 3,615 1,739 3,686 2,012 3,770 2,541 4,002 3,116 5,012 3,273 5,228
39.00 1,119 4,089 1,283 4,100 1,468 4,146 1,745 4,215 2,294 4,409 2,872 5,410 3,038 5,625
40.00 920 4,594 1,074 4,592 1,227 4,622 1,502 4,672 2,082 4,845 2,682 5,828 2,869 6,015
41.00 729 5,094 889 5,090 1,023 5,108 1,287 5,142 1,865 5,283 2,472 6,242 2,661 6,434
42.00 582 5,594 728 5,593 846 5,597 1,097 5,619 1,668 5,735 2,259 6,669 2,455 6,849
43.00 465 6,094 585 6,094 701 6,094 918 6,106 1,464 6,192 2,058 7,104 2,259 7,267
44.00 374 6,594 473 6,594 574 6,594 778 6,598 1,301 6,658 1,886 7,532 2,093 7,696
45.00 305 7,094 361 7,094 471 7,094 645 7,094 1,152 7,135 1,714 7,977 1,926 8,131
46.00 252 7,594 271 7,594 386 7,594 538 7,594 1,016 7,616 1,578 8,423 1,789 8,564
47.00 215 8,094 - - 302 8,094 - - 899 8,094 1,435 8,870 - -
48.00 - - - - 240 8,594 - - 789 8,594 1,308 9,328 - -
49.00 - - - - 215 9,094 - - 688 9,094 1,199 9,783 - -
CSP (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 8,223 247 8,222 248 8,221 248 - - 8,221 247 8,219 363 8,291 451
3.70 8,021 247 8,022 274 8,021 272 - - 8,021 266 8,021 419 8,107 528
3.80 7,821 252 7,822 300 7,821 299 - - 7,821 291 7,821 473 7,945 577
3.90 7,621 280 7,622 329 7,621 328 - - 7,621 369 7,629 527 7,777 625
4.00 7,421 307 7,422 363 7,421 360 - - 7,421 440 7,438 582 7,607 701
4.10 7,221 340 7,222 399 7,221 396 - - 7,221 504 7,265 637 7,439 752
4.20 7,021 373 7,022 438 7,022 434 - - 7,021 570 7,078 717 7,277 826
4.30 6,821 413 6,822 484 6,822 481 - - 6,821 661 6,906 798 7,106 901
4.40 6,621 457 6,622 534 6,622 530 6,623 597 6,622 725 6,734 855 6,953 998
4.50 6,421 504 6,422 589 6,422 619 6,423 674 6,426 790 6,563 934 6,783 1,074
4.60 6,222 555 6,222 647 6,222 702 6,223 749 6,230 854 6,409 1,015 6,635 1,169
4.70 6,022 614 6,023 739 6,022 783 6,023 823 6,037 944 6,238 1,118 6,482 1,244
4.80 5,822 675 5,823 824 5,822 863 5,823 900 5,851 1,032 6,077 1,196 6,329 1,346
4.90 5,622 742 5,623 911 5,622 944 5,622 996 5,665 1,120 5,924 1,296 6,175 1,448
5.00 5,422 812 5,423 995 5,421 1,043 5,422 1,075 5,491 1,211 5,769 1,399 6,038 1,539
5.25 4,923 1,004 4,921 1,218 4,918 1,274 4,925 1,317 5,048 1,436 5,377 1,657 5,681 1,823
5.50 4,418 1,202 4,415 1,459 4,421 1,523 4,449 1,575 4,657 1,713 5,018 1,938 5,350 2,110
5.75 3,918 1,437 3,925 1,728 3,944 1,803 4,027 1,864 4,289 2,008 4,707 2,233 4,936 2,433
6.00 3,401 1,673 3,444 2,036 3,480 2,108 3,622 2,168 3,914 2,320 4,283 2,562 4,633 2,759
6.25 2,884 1,957 3,028 2,354 3,124 2,438 3,232 2,498 3,583 2,659 3,960 2,892 4,363 3,107
6.50 2,503 2,288 2,674 2,710 2,785 2,794 2,877 2,854 3,279 3,000 3,678 3,251 4,083 3,475
6.75 2,172 2,644 2,345 3,090 2,460 3,162 2,561 3,221 2,982 3,366 3,414 3,631 3,816 3,837
7.00 1,878 3,067 2,056 3,492 2,165 3,564 2,276 3,624 2,690 3,757 3,149 4,034 3,590 4,233
7.25 1,608 3,598 1,784 3,929 1,904 3,992 2,032 4,052 2,436 4,160 2,896 4,439 3,341 4,630
7.50 1,380 4,118 1,546 4,421 1,666 4,459 1,792 4,497 2,203 4,610 2,724 4,807 3,138 5,030
7.75 1,169 4,631 1,331 4,921 1,454 4,940 1,590 4,965 1,962 5,072 2,519 5,227 2,929 5,387
8.00 985 5,125 1,140 5,418 1,266 5,432 1,393 5,446 1,778 5,537 2,358 5,680 2,752 5,818
8.25 804 5,631 953 5,918 1,099 5,924 1,217 5,933 1,588 5,991 2,164 6,115 2,597 6,244
8.50 681 6,131 831 6,419 968 6,422 1,064 6,428 1,422 6,476 1,986 6,571 2,430 6,691
8.75 582 6,631 674 6,921 839 6,921 946 6,923 1,263 6,952 1,822 7,038 2,279 7,137
9.00 502 7,131 556 7,422 705 7,421 825 7,421 1,118 7,442 1,672 7,513 2,160 7,599
9.25 438 7,631 429 7,923 615 7,922 705 7,919 1,030 7,937 1,552 7,984 2,030 8,061
9.50 387 8,131 384 8,423 522 8,423 624 8,419 915 8,426 1,403 8,470 1,881 8,533
9.75 344 8,631 344 8,922 427 8,922 541 8,921 821 8,925 1,316 8,949 1,738 8,997
10.00 309 9,131 315 9,422 323 9,422 461 9,419 721 9,422 1,195 9,438 1,644 9,480
CTB (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,096 64 - - - - - - - -
2.70 - - - - 2,996 64 - - - - - - - -
2.80 - - - - 2,896 64 - - - - - - - -
2.90 - - - - 2,796 64 - - - - - - - -
3.00 - - - - 2,696 64 - - - - - - - -
3.10 - - - - 2,596 64 - - - - - - - -
3.20 - - - - 2,496 64 - - 2,497 81 - - - -
3.30 - - - - 2,395 64 - - 2,395 87 - - - -
3.40 2,281 64 2,295 64 2,296 71 - - 2,296 92 2,296 142 2,295 207
3.50 2,181 64 2,195 64 2,196 76 - - 2,196 99 2,196 177 2,238 238
3.60 2,081 64 2,095 67 2,097 84 - - 2,097 108 2,097 210 2,139 266
3.70 1,981 73 1,995 76 1,999 96 - - 1,999 149 2,025 238 2,059 316
3.80 1,881 84 1,895 85 1,899 111 - - 1,899 185 1,925 271 1,992 342
3.90 1,781 96 1,795 97 1,800 128 - - 1,814 220 1,843 318 1,906 386
4.00 1,681 112 1,695 112 1,707 149 1,709 164 1,714 253 1,758 363 1,831 443
4.10 1,581 131 1,595 131 1,607 188 1,609 204 1,627 302 1,672 407 1,768 484
4.20 1,481 153 1,495 152 1,507 226 1,509 261 1,528 352 1,596 448 1,699 535
4.30 1,381 180 1,403 178 1,416 266 1,420 295 1,449 394 1,520 503 1,629 589
4.40 1,281 210 1,303 209 1,323 314 1,329 348 1,361 455 1,446 557 1,563 642
4.50 1,181 246 1,209 254 1,231 363 1,236 411 1,278 509 1,379 609 1,498 698
4.60 1,081 285 1,114 298 1,137 421 1,151 472 1,204 565 1,313 671 1,444 760
4.70 981 325 1,036 349 1,062 483 1,072 529 1,127 629 1,248 734 1,384 820
4.80 882 371 939 401 966 556 976 599 1,057 692 1,183 800 1,327 885
4.90 781 417 852 459 882 632 900 673 988 764 1,126 861 1,272 942
5.00 680 474 763 517 804 708 824 748 924 832 1,063 937 1,214 1,018
5.25 487 658 565 710 635 912 662 955 774 1,023 938 1,113 1,087 1,190
5.50 365 910 415 934 477 1,136 517 1,166 638 1,225 817 1,299 973 1,379
5.75 257 1,165 296 1,169 353 1,364 405 1,385 530 1,435 708 1,501 858 1,567
6.00 185 1,415 210 1,415 259 1,602 297 1,616 425 1,655 611 1,713 772 1,769
6.25 139 1,665 144 1,665 180 1,837 224 1,850 347 1,881 533 1,927 673 1,985
6.50 108 1,915 113 1,915 125 2,077 175 2,091 289 2,109 446 2,158 604 2,197
6.75 87 2,165 93 2,165 111 2,327 123 2,330 222 2,349 379 2,385 537 2,413
7.00 73 2,415 84 2,415 100 2,579 111 2,580 178 2,585 323 2,610 462 2,636
7.25 64 2,665 76 2,665 92 2,821 103 2,820 125 2,835 288 2,845 407 2,871
7.50 64 2,915 71 2,915 84 3,070 95 3,069 119 3,069 224 3,095 358 3,103
7.75 64 3,165 65 3,165 79 3,317 88 3,316 111 3,316 180 3,320 326 3,354
CTC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,485 121 - - - - - - - -
2.60 - - - - 5,288 121 - - - - - - - -
2.70 - - - - 5,090 121 - - - - - - - -
2.80 - - - - 4,892 121 - - - - - - - -
2.90 - - - - 4,694 121 - - - - - - - -
3.00 - - - - 4,496 121 - - 4,570 121 - - - -
3.10 - - - - 4,304 121 - - 4,369 122 - - - -
3.20 - - - - 4,104 121 - - 4,168 131 - - - -
3.30 3,856 122 3,880 126 3,904 126 - - 3,964 141 4,037 168 - -
3.40 3,656 139 3,680 143 3,704 142 - - 3,793 151 3,864 242 3,900 359
3.50 3,456 159 3,480 163 3,504 162 3,524 159 3,592 164 3,688 307 3,725 408
3.60 3,256 184 3,280 187 3,304 184 3,345 183 3,414 180 3,509 365 3,569 504
3.70 3,053 215 3,081 218 3,120 215 3,145 212 3,234 259 3,330 429 3,392 555
3.80 2,853 255 2,881 255 2,920 252 2,962 250 3,053 324 3,169 516 3,234 644
3.90 2,653 301 2,681 301 2,733 297 2,777 324 2,870 392 3,010 610 3,092 725
4.00 2,453 359 2,489 356 2,533 377 2,592 399 2,705 457 2,842 690 2,933 830
4.10 2,253 425 2,289 424 2,357 457 2,405 473 2,536 557 2,681 804 2,782 935
4.20 2,053 501 2,096 513 2,168 541 2,230 570 2,366 649 2,530 909 2,641 1,037
4.30 1,853 581 1,909 605 1,988 641 2,054 668 2,212 768 2,381 1,013 2,509 1,157
4.40 1,649 661 1,723 709 1,807 757 1,907 781 2,054 885 2,246 1,139 2,376 1,280
4.50 1,447 764 1,544 825 1,636 873 1,741 897 1,912 1,014 2,106 1,255 2,242 1,390
4.60 1,240 868 1,349 952 1,476 1,000 1,572 1,025 1,767 1,147 1,972 1,380 2,130 1,531
4.70 1,056 996 1,203 1,080 1,329 1,128 1,432 1,175 1,637 1,275 1,844 1,511 2,004 1,661
4.80 928 1,136 1,052 1,232 1,199 1,280 1,310 1,324 1,505 1,436 1,723 1,667 1,889 1,789
4.90 812 1,345 927 1,396 1,067 1,448 1,184 1,505 1,389 1,612 1,616 1,799 1,788 1,940
5.00 710 1,552 815 1,583 954 1,641 1,058 1,681 1,272 1,764 1,481 1,944 1,675 2,085
5.25 504 2,064 576 2,060 670 2,088 793 2,108 1,012 2,192 1,246 2,343 1,456 2,458
5.50 355 2,564 400 2,561 467 2,564 564 2,576 786 2,610 1,020 2,748 1,248 2,854
5.75 259 3,064 271 3,064 320 3,064 431 3,064 604 3,078 833 3,177 1,048 3,266
6.00 199 3,564 210 3,564 215 3,564 291 3,564 485 3,564 696 3,630 902 3,688
6.25 160 4,064 171 4,064 175 4,064 195 4,064 360 4,064 548 4,094 747 4,132
6.50 134 4,564 145 4,564 155 4,564 174 4,564 279 4,564 435 4,564 637 4,564
6.75 121 5,064 125 5,064 141 5,064 158 5,064 190 5,064 359 5,064 540 5,064
7.00 121 5,564 121 5,564 130 5,564 146 5,564 175 5,564 280 5,564 431 5,564
7.25 121 6,064 - - 122 6,064 - - 163 6,064 195 6,064 - -
CTS (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,922 2,046 20,922 2,044 20,922 2,044 - - 20,922 2,044 20,918 2,080 - -
8.50 20,673 2,144 20,673 2,144 20,672 2,144 - - 20,672 2,144 20,673 2,186 20,823 2,246
8.75 20,423 2,244 20,423 2,244 20,422 2,244 - - 20,423 2,244 20,430 2,298 20,595 2,358
9.00 20,173 2,344 20,173 2,344 20,173 2,344 - - 20,173 2,348 20,195 2,404 20,369 2,476
9.25 19,923 2,443 19,924 2,443 19,923 2,443 - - 19,923 2,454 19,960 2,516 20,145 2,588
9.50 19,674 2,543 19,674 2,543 19,673 2,543 - - 19,673 2,560 19,727 2,627 19,917 2,711
9.75 19,424 2,643 19,424 2,642 19,423 2,643 - - 19,424 2,666 19,492 2,739 19,701 2,828
10.00 19,174 2,741 19,174 2,741 19,174 2,741 - - 19,171 2,771 19,257 2,850 19,480 2,952
10.50 18,676 2,941 18,676 2,941 18,674 2,947 - - 18,669 2,989 18,796 3,085 19,047 3,193
11.00 18,176 3,140 18,177 3,140 18,176 3,152 - - 18,166 3,206 18,335 3,321 18,610 3,453
11.50 17,677 3,340 17,677 3,340 17,672 3,364 - - 17,665 3,429 17,886 3,562 18,194 3,706
12.00 17,175 3,539 17,175 3,545 17,174 3,575 - - 17,173 3,658 17,440 3,816 17,770 3,978
12.50 16,675 3,739 16,675 3,756 16,670 3,793 16,666 3,810 16,690 3,894 16,992 4,069 17,352 4,248
13.00 16,176 3,937 16,176 3,967 16,166 4,009 16,161 4,039 16,216 4,135 16,561 4,334 16,960 4,520
13.50 15,676 4,136 15,674 4,185 15,661 4,239 15,652 4,275 15,748 4,383 16,127 4,605 16,562 4,810
14.00 15,178 4,336 15,169 4,402 15,150 4,474 15,146 4,510 15,287 4,636 15,700 4,871 16,158 5,105
14.50 14,678 4,542 14,664 4,626 14,640 4,716 14,644 4,757 14,821 4,901 15,288 5,161 15,794 5,395
15.00 14,176 4,747 14,153 4,861 14,128 4,957 14,145 5,004 14,376 5,166 14,881 5,450 15,421 5,703
15.50 13,674 4,953 13,641 5,095 13,623 5,211 13,663 5,258 13,928 5,450 14,467 5,746 15,048 6,015
16.00 13,167 5,169 13,129 5,343 13,120 5,469 13,181 5,523 13,488 5,734 14,083 6,052 14,665 6,329
16.50 12,660 5,386 12,613 5,603 12,627 5,741 12,714 5,807 13,062 6,023 13,698 6,366 14,331 6,648
17.00 12,148 5,616 12,097 5,862 12,140 6,030 12,250 6,083 12,630 6,330 13,313 6,680 13,989 6,980
17.50 11,634 5,857 11,583 6,146 11,666 6,314 11,795 6,391 12,210 6,607 12,932 6,969 13,648 7,270
18.00 11,115 6,105 11,071 6,428 11,190 6,610 11,354 6,687 11,811 6,951 12,580 7,301 13,309 7,607
18.50 10,589 6,371 10,568 6,730 10,743 6,917 10,907 7,012 11,397 7,283 12,228 7,675 12,983 7,998
19.00 10,076 6,641 10,054 7,038 10,236 7,236 10,429 7,338 10,998 7,614 11,874 8,017 12,686 8,354
19.50 9,531 6,943 9,596 7,357 9,825 7,574 10,021 7,652 10,630 7,951 11,519 8,373 12,372 8,715
20.00 8,991 7,262 9,222 7,707 9,475 7,917 9,633 8,024 10,246 8,307 11,204 8,735 12,061 9,077
21.00 8,096 7,968 8,560 8,435 8,841 8,653 8,980 8,754 9,517 9,024 10,563 9,452 11,466 9,805
22.00 7,463 8,732 7,916 9,219 8,172 9,405 8,327 9,531 8,881 9,776 9,944 10,216 10,932 10,577
23.00 6,873 9,675 7,309 10,020 7,599 10,201 7,768 10,332 8,314 10,548 9,375 10,982 10,389 11,349
24.00 6,324 10,735 6,774 10,857 7,077 11,039 7,278 11,139 7,780 11,356 8,802 11,784 9,875 12,137
25.00 5,824 11,813 6,246 11,713 6,567 11,833 6,767 11,910 7,337 12,174 8,192 12,596 9,280 12,951
26.00 5,354 12,847 5,740 12,702 6,078 12,695 6,272 12,765 6,858 13,018 7,702 13,422 8,827 13,770
27.00 4,917 13,869 5,273 13,755 5,618 13,719 5,824 13,704 6,412 13,874 7,242 14,278 8,363 14,607
28.00 4,493 14,881 4,837 14,785 5,188 14,742 5,394 14,728 5,986 14,758 6,838 15,126 7,984 15,463
29.00 4,095 15,888 4,438 15,811 4,790 15,768 4,985 15,749 5,549 15,730 6,531 16,006 7,724 16,324
30.00 3,703 16,893 4,056 16,829 4,414 16,791 4,619 16,771 5,190 16,737 6,182 16,892 7,336 17,185
31.00 3,333 17,895 3,696 17,845 4,065 17,811 4,270 17,793 4,832 17,752 5,835 17,782 6,966 18,077
32.00 2,961 18,894 3,369 18,857 3,730 18,828 3,945 18,811 4,509 18,767 5,512 18,760 6,655 18,974
33.00 2,652 19,896 3,053 19,865 3,444 19,840 3,638 19,824 4,203 19,782 5,226 19,756 6,344 19,871
34.00 2,377 20,894 2,777 20,873 3,139 20,853 3,342 20,840 3,925 20,801 4,926 20,763 6,034 20,802
35.00 2,132 21,893 2,513 21,877 2,895 21,863 3,090 21,849 3,666 21,813 4,645 21,770 5,708 21,786
36.00 1,917 22,894 2,274 22,882 2,632 22,869 2,836 22,860 3,412 22,824 4,413 22,773 5,471 22,776
37.00 1,731 23,892 2,059 23,884 2,413 23,876 2,627 23,865 3,180 23,837 4,170 23,784 5,220 23,771
38.00 1,571 24,891 1,872 24,883 2,212 24,878 2,395 24,869 2,960 24,847 3,940 24,799 4,973 24,774
39.00 1,427 25,890 1,665 25,884 2,014 25,883 2,218 25,874 2,745 25,855 3,716 25,809 4,733 25,779
40.00 1,308 26,888 1,475 26,882 1,826 26,885 2,047 26,875 2,576 26,862 3,520 26,818 4,493 26,782
DFM (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,869 159 2,879 162 2,889 162 - - 2,921 159 2,961 156 3,020 192
1.50 2,769 176 2,779 179 2,791 178 - - 2,823 175 2,863 172 2,937 236
1.55 2,669 196 2,679 198 2,692 196 - - 2,736 194 2,777 190 2,837 276
1.60 2,569 218 2,580 219 2,595 218 - - 2,636 215 2,693 210 2,752 316
1.65 2,471 243 2,480 243 2,495 242 - - 2,536 238 2,593 262 2,671 356
1.70 2,371 270 2,380 270 2,395 268 2,412 267 2,448 263 2,508 308 2,601 396
1.75 2,271 300 2,280 299 2,296 297 2,312 296 2,360 316 2,423 355 2,519 456
1.80 2,171 332 2,180 331 2,196 329 2,220 328 2,260 365 2,337 400 2,433 496
1.85 2,071 367 2,081 367 2,103 365 2,120 364 2,172 413 2,251 445 2,365 536
1.90 1,971 404 1,981 404 2,001 403 2,029 416 2,083 461 2,164 491 2,280 599
1.95 1,871 442 1,883 442 1,908 454 1,937 468 1,995 509 2,077 537 2,212 661
2.00 1,771 482 1,783 482 1,815 506 1,847 518 1,905 558 2,005 585 2,144 724
2.10 1,565 562 1,583 586 1,617 610 1,651 622 1,739 658 1,845 710 2,004 824
2.20 1,365 642 1,385 678 1,438 726 1,475 738 1,586 786 1,700 836 1,868 968
2.30 1,156 758 1,202 794 1,267 842 1,310 866 1,432 914 1,570 950 1,742 1,084
2.40 972 874 1,039 934 1,110 982 1,159 1,006 1,292 1,054 1,439 1,090 1,603 1,225
2.50 832 1,026 912 1,086 974 1,134 1,007 1,158 1,151 1,194 1,306 1,242 1,490 1,390
2.60 717 1,225 801 1,250 865 1,286 901 1,310 1,026 1,346 1,190 1,394 1,388 1,534
2.70 626 1,432 687 1,427 758 1,462 797 1,474 921 1,510 1,071 1,546 1,296 1,694
2.80 534 1,644 590 1,629 669 1,640 710 1,647 814 1,678 974 1,718 1,191 1,838
2.90 461 1,844 510 1,837 580 1,836 626 1,841 732 1,859 899 1,895 1,121 2,000
3.00 399 2,044 433 2,035 513 2,035 541 2,036 649 2,048 798 2,078 1,029 2,168
3.10 345 2,244 353 2,244 421 2,237 480 2,236 565 2,245 722 2,265 965 2,350
3.20 301 2,444 311 2,444 353 2,439 391 2,439 512 2,441 644 2,451 897 2,528
3.30 267 2,644 276 2,644 280 2,644 325 2,639 459 2,640 594 2,647 829 2,699
3.40 238 2,844 247 2,844 252 2,844 255 2,844 405 2,839 512 2,843 758 2,889
3.50 215 3,044 224 3,044 228 3,044 231 3,044 320 3,044 463 3,040 718 3,069
3.60 195 3,244 204 3,244 208 3,244 211 3,244 263 3,244 411 3,241 644 3,263
3.70 179 3,444 188 3,444 192 3,444 194 3,444 199 3,444 359 3,444 602 3,455
3.80 166 3,644 175 3,644 178 3,644 180 3,644 184 3,644 303 3,644 561 3,648
3.90 154 3,844 163 3,844 166 3,844 168 3,844 171 3,844 242 3,844 519 3,843
4.00 - - - - 156 4,044 - - 160 4,044 - - - -
4.10 - - - - 147 4,244 - - 151 4,244 - - - -
4.20 - - - - 139 4,444 - - 143 4,444 - - - -
4.30 - - - - 133 4,644 - - 137 4,644 - - - -
4.40 - - - - 127 4,844 - - 130 4,844 - - - -
4.50 - - - - 122 5,044 - - 125 5,044 - - - -
4.60 - - - - 117 5,244 - - 122 5,244 - - - -
4.70 - - - - 113 5,444 - - - - - - - -
4.80 - - - - 110 5,644 - - - - - - - -
4.90 - - - - 110 5,844 - - - - - - - -
EVG (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 30 305 38 306 42 306 46 307 51 351 57 357 61
0.10 205 46 206 61 246 70 251 75 283 103 314 115 323 138
0.15 121 81 158 111 191 138 201 146 235 173 288 201 315 223
0.20 79 165 105 190 146 215 179 238 218 266 256 294 288 315
0.25 69 265 95 265 113 302 154 326 196 354 239 383 274 407
0.30 63 365 90 365 109 402 121 410 171 441 219 471 256 496
0.35 59 465 86 465 105 465 117 510 138 523 194 556 236 584
0.40 57 565 83 565 102 565 114 565 135 623 160 658 212 684
0.45 55 665 82 665 99 665 111 665 133 723 159 738 180 770
0.50 54 765 81 765 98 765 110 765 131 765 156 838 178 870
0.55 53 865 79 865 97 865 109 865 130 865 155 939 176 951
0.60 51 965 78 965 95 965 107 965 129 965 154 1,039 175 1,051
0.65 - - - - 94 1,065 - - - - - - - -
0.70 - - - - 93 1,165 - - - - - - - -
GAC (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 6,990 824 7,007 823 7,035 820 - - 7,127 812 7,201 1,029 7,230 1,133
1.70 6,790 893 6,809 892 6,835 889 - - 6,927 883 7,025 1,125 7,056 1,224
1.75 6,590 967 6,610 964 6,637 961 - - 6,746 957 6,823 1,222 6,884 1,350
1.80 6,391 1,041 6,410 1,038 6,438 1,037 6,465 1,037 6,546 1,062 6,646 1,318 6,708 1,442
1.85 6,191 1,118 6,211 1,117 6,245 1,117 6,275 1,117 6,364 1,166 6,465 1,414 6,528 1,533
1.90 5,991 1,197 6,013 1,197 6,045 1,197 6,075 1,197 6,182 1,269 6,293 1,539 6,382 1,657
1.95 5,791 1,276 5,811 1,276 5,843 1,276 5,888 1,300 6,001 1,373 6,137 1,635 6,209 1,751
2.00 5,593 1,356 5,610 1,356 5,652 1,380 5,685 1,404 5,820 1,476 5,957 1,732 6,060 1,873
2.10 5,193 1,516 5,212 1,540 5,269 1,588 5,308 1,588 5,454 1,684 5,629 1,981 5,732 2,090
2.20 4,781 1,675 4,810 1,723 4,873 1,772 4,930 1,796 5,111 1,916 5,300 2,203 5,444 2,335
2.30 4,372 1,835 4,408 1,931 4,472 2,003 4,531 2,027 4,767 2,148 4,992 2,450 5,138 2,608
2.40 3,970 2,043 4,016 2,139 4,114 2,235 4,184 2,259 4,447 2,379 4,691 2,699 4,887 2,853
2.50 3,549 2,226 3,624 2,395 3,759 2,467 3,839 2,515 4,126 2,635 4,413 2,974 4,611 3,125
2.60 3,119 2,482 3,286 2,650 3,425 2,722 3,550 2,771 3,834 2,939 4,106 3,247 4,362 3,398
2.70 2,823 2,762 3,033 2,930 3,150 3,050 3,244 3,074 3,541 3,219 3,862 3,547 4,125 3,695
2.80 2,567 3,066 2,780 3,234 2,930 3,330 2,998 3,330 3,283 3,522 3,625 3,845 3,890 3,994
2.90 2,336 3,412 2,528 3,562 2,655 3,658 2,755 3,682 3,031 3,802 3,379 4,144 3,669 4,292
3.00 2,129 3,847 2,303 3,866 2,435 3,938 2,540 3,986 2,831 4,130 3,138 4,468 3,479 4,615
3.10 1,922 4,273 2,106 4,227 2,249 4,290 2,294 4,314 2,633 4,458 2,931 4,790 3,284 4,939
3.20 1,741 4,686 1,911 4,640 2,066 4,636 2,149 4,666 2,433 4,786 2,725 5,114 3,102 5,261
3.30 1,558 5,086 1,716 5,050 1,884 5,041 1,973 5,041 2,233 5,114 2,578 5,438 2,909 5,584
3.40 1,411 5,499 1,556 5,460 1,700 5,448 1,796 5,445 2,072 5,468 2,360 5,793 2,765 5,917
3.50 1,275 5,899 1,399 5,873 1,559 5,853 1,616 5,853 1,911 5,862 2,204 6,139 2,622 6,278
3.60 1,153 6,299 1,238 6,286 1,367 6,273 1,483 6,261 1,750 6,259 2,057 6,512 2,480 6,643
3.70 1,044 6,699 1,066 6,686 1,223 6,673 1,353 6,673 1,636 6,657 1,954 6,896 2,337 7,010
3.80 949 7,099 973 7,099 1,073 7,086 1,221 7,086 1,526 7,058 1,803 7,264 2,195 7,377
3.90 867 7,499 892 7,499 905 7,486 1,086 7,486 1,358 7,464 1,655 7,632 2,038 7,731
4.00 796 7,899 822 7,899 834 7,899 943 7,886 1,246 7,873 1,557 8,016 1,954 8,098
4.10 734 8,299 759 8,299 771 8,299 780 8,299 1,133 8,273 1,458 8,399 1,870 8,483
4.20 679 8,699 706 8,699 716 8,699 724 8,699 1,017 8,686 1,364 8,768 1,714 8,845
4.30 633 9,099 659 9,099 670 9,099 677 9,099 896 9,086 1,268 9,149 1,617 9,221
4.40 591 9,499 618 9,499 627 9,499 634 9,499 764 9,499 1,169 9,532 1,533 9,604
4.50 554 9,899 581 9,899 590 9,899 597 9,899 609 9,899 1,071 9,916 1,450 9,987
4.60 522 10,299 549 10,299 558 10,299 564 10,299 575 10,299 970 10,296 1,360 10,371
4.70 493 10,699 520 10,699 529 10,699 534 10,699 545 10,699 867 10,693 1,248 10,748
GAH (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 49,937 1,223 - - - - - - - -
5.25 48,511 1,223 48,607 1,223 48,701 1,223 - - 48,973 1,223 49,179 1,223 - -
5.50 47,263 1,223 47,361 1,223 47,465 1,223 - - 47,729 1,223 47,980 1,223 - -
5.75 46,014 1,223 46,114 1,223 46,219 1,223 - - 46,522 1,223 46,779 1,223 - -
6.00 44,765 1,223 44,868 1,223 44,975 1,223 - - 45,276 1,223 45,576 1,273 - -
6.25 43,517 1,223 43,622 1,223 43,739 1,223 - - 44,071 1,223 44,372 1,323 - -
6.50 42,269 1,223 42,379 1,223 42,503 1,223 - - 42,863 1,223 43,175 1,438 43,276 1,799
6.75 41,021 1,223 41,135 1,223 41,263 1,223 - - 41,654 1,223 42,010 1,687 42,123 2,105
7.00 39,772 1,223 39,893 1,223 40,019 1,223 - - 40,443 1,340 40,806 1,942 40,964 2,470
7.25 38,525 1,334 38,651 1,364 38,777 1,358 - - 39,232 1,632 39,635 2,285 39,834 2,852
7.50 37,276 1,542 37,404 1,567 37,548 1,555 - - 38,054 2,033 38,473 2,701 38,686 3,220
7.75 36,029 1,776 36,157 1,793 36,305 1,777 - - 36,908 2,325 37,336 3,049 37,583 3,657
8.00 34,773 2,042 34,911 2,051 35,077 2,034 - - 35,692 2,630 36,205 3,466 36,509 4,101
8.25 33,533 2,345 33,683 2,348 33,849 2,467 - - 34,541 3,024 35,063 3,941 35,421 4,530
8.50 32,285 2,688 32,426 2,683 32,620 2,888 - - 33,389 3,490 33,969 4,418 34,361 5,084
8.75 31,037 3,070 31,180 3,059 31,390 3,302 31,599 3,495 32,234 3,952 32,897 4,943 33,357 5,585
9.00 29,789 3,486 29,938 3,552 30,178 3,796 30,422 3,958 31,109 4,417 31,794 5,473 32,332 6,172
9.25 28,541 3,937 28,697 4,038 28,964 4,237 29,216 4,422 30,017 4,939 30,761 6,002 31,366 6,726
9.50 27,293 4,411 27,463 4,577 27,748 4,785 28,061 4,909 28,922 5,515 29,721 6,625 30,380 7,326
9.75 26,031 4,901 26,219 5,073 26,551 5,296 26,903 5,483 27,823 6,088 28,682 7,204 29,422 8,037
10.00 24,782 5,400 24,994 5,652 25,373 5,854 25,742 6,066 26,791 6,711 27,720 7,869 28,491 8,714
10.50 22,263 6,458 22,557 6,788 22,981 7,094 23,495 7,350 24,493 8,003 25,776 9,201 26,652 10,123
11.00 19,723 7,545 20,069 8,086 20,750 8,447 21,129 8,719 22,746 9,418 23,873 10,690 25,019 11,736
11.50 17,158 8,783 17,848 9,504 18,564 9,925 19,090 10,226 20,873 10,956 22,157 12,218 23,355 13,339
12.00 14,585 10,201 15,629 11,103 16,600 11,554 17,387 11,884 18,845 12,575 20,440 13,889 21,850 15,122
12.50 12,652 11,800 13,758 12,792 14,539 13,332 15,399 13,663 17,279 14,444 18,976 15,669 20,411 16,890
13.00 10,996 13,639 12,202 14,691 13,038 15,201 13,781 15,562 15,801 16,313 17,375 17,581 19,033 18,742
13.50 9,520 15,919 10,719 16,680 11,608 17,191 12,310 17,521 14,202 18,092 16,060 19,524 17,775 20,694
14.00 8,231 18,499 9,347 18,759 10,262 19,240 10,936 19,540 13,014 20,231 14,688 21,581 16,485 22,612
14.50 7,076 21,087 8,136 21,124 8,998 21,393 9,720 21,650 11,945 22,371 13,561 23,586 15,452 24,682
15.00 5,997 23,631 7,014 23,624 7,920 23,685 8,599 23,993 10,749 24,641 12,356 25,771 14,391 26,725
15.50 5,015 26,214 6,049 26,125 6,896 26,143 7,579 26,241 9,727 26,963 11,338 27,889 13,358 28,823
16.00 4,119 28,730 5,147 28,635 5,982 28,643 6,671 28,680 8,691 29,046 10,381 30,080 12,465 30,957
16.50 3,442 31,230 4,399 31,151 5,201 31,149 5,821 31,160 7,781 31,400 9,421 32,322 11,588 33,110
17.00 2,892 33,730 3,646 33,648 4,499 33,661 5,108 33,662 7,012 33,817 8,671 34,542 10,738 35,302
17.50 2,451 36,230 3,136 36,153 3,888 36,153 4,474 36,157 6,231 36,239 7,901 36,852 10,040 37,534
18.00 2,100 38,730 2,658 38,730 3,272 38,714 3,838 38,681 5,613 38,702 7,185 39,151 9,375 39,790
18.50 1,818 41,230 2,192 41,230 2,893 41,230 3,394 41,214 4,986 41,169 6,585 41,496 8,639 42,054
19.00 1,591 43,730 1,691 43,730 2,386 43,730 2,958 43,730 4,447 43,673 5,982 43,882 8,032 44,358
19.50 1,406 46,230 1,503 46,230 2,026 46,230 2,522 46,230 3,897 46,197 5,446 46,278 7,524 46,692
20.00 1,253 48,730 1,348 48,730 1,660 48,730 2,222 48,730 3,445 48,714 5,000 48,719 6,937 49,036
GHL (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 11,475 755 - - - - - - - -
4.70 11,208 812 11,243 814 11,276 810 - - 11,408 796 11,534 1,176 11,582 1,321
4.80 11,010 872 11,043 872 11,076 867 - - 11,223 893 11,348 1,250 11,400 1,390
4.90 10,810 933 10,844 932 10,879 927 - - 11,038 981 11,164 1,346 11,239 1,479
5.00 10,610 997 10,646 996 10,687 990 - - 10,839 1,069 10,980 1,421 11,055 1,569
5.25 10,110 1,170 10,147 1,167 10,188 1,162 - - 10,380 1,263 10,530 1,636 10,642 1,791
5.50 9,611 1,356 9,648 1,352 9,696 1,367 - - 9,920 1,482 10,092 1,869 10,219 2,032
5.75 9,111 1,550 9,151 1,549 9,212 1,574 9,278 1,600 9,474 1,700 9,667 2,122 9,822 2,289
6.00 8,612 1,749 8,652 1,749 8,719 1,797 8,796 1,834 9,023 1,938 9,252 2,370 9,427 2,565
6.25 8,112 1,948 8,158 1,972 8,239 2,020 8,333 2,068 8,583 2,191 8,843 2,639 9,057 2,852
6.50 7,614 2,148 7,662 2,196 7,765 2,268 7,867 2,328 8,171 2,460 8,446 2,932 8,681 3,127
6.75 7,115 2,347 7,165 2,431 7,290 2,515 7,421 2,587 7,756 2,744 8,071 3,228 8,323 3,444
7.00 6,610 2,559 6,673 2,667 6,830 2,775 6,972 2,859 7,350 3,039 7,700 3,535 7,984 3,748
7.25 6,099 2,770 6,190 2,926 6,368 3,047 6,544 3,143 6,959 3,335 7,332 3,858 7,662 4,073
7.50 5,583 3,006 5,685 3,210 5,971 3,342 6,072 3,450 6,579 3,655 6,997 4,192 7,341 4,444
7.75 5,066 3,265 5,212 3,506 5,483 3,662 5,674 3,770 6,212 3,986 6,644 4,527 7,031 4,816
8.00 4,528 3,561 4,767 3,837 5,067 3,982 5,321 4,114 5,858 4,330 6,338 4,874 6,737 5,179
8.25 4,082 3,893 4,418 4,181 4,660 4,325 4,934 4,470 5,519 4,674 6,025 5,234 6,455 5,573
8.50 3,750 4,272 4,103 4,561 4,323 4,705 4,577 4,825 5,196 5,054 5,729 5,621 6,175 5,974
8.75 3,442 4,744 3,786 4,953 4,027 5,085 4,295 5,205 4,888 5,421 5,438 6,026 5,929 6,373
9.00 3,171 5,306 3,496 5,308 3,747 5,441 3,953 5,621 4,598 5,813 5,169 6,454 5,689 6,756
9.25 2,925 5,819 3,206 5,776 3,468 5,881 3,662 5,989 4,303 6,205 4,903 6,868 5,440 7,183
9.50 2,689 6,339 2,959 6,284 3,203 6,327 3,408 6,405 4,051 6,609 4,638 7,282 5,204 7,597
9.75 2,479 6,852 2,711 6,793 2,955 6,817 3,152 6,866 3,797 7,039 4,410 7,722 5,004 8,018
10.00 2,269 7,352 2,478 7,306 2,723 7,316 2,934 7,355 3,540 7,503 4,183 8,161 4,779 8,432
10.50 1,872 8,359 2,071 8,332 2,300 8,316 2,497 8,333 3,093 8,440 3,743 9,035 4,383 9,314
11.00 1,532 9,359 1,717 9,346 1,919 9,325 2,123 9,326 2,693 9,393 3,376 9,940 4,036 10,183
11.50 1,252 10,359 1,403 10,359 1,624 10,339 1,802 10,331 2,347 10,362 3,017 10,851 3,692 11,071
12.00 1,033 11,359 1,149 11,359 1,332 11,352 1,510 11,346 2,029 11,347 2,732 11,780 3,364 11,980
12.50 864 12,359 899 12,359 1,077 12,359 1,249 12,352 1,739 12,339 2,424 12,696 3,105 12,885
13.00 732 13,359 767 13,359 881 13,359 1,085 13,359 1,531 13,342 2,195 13,639 2,832 13,809
13.50 630 14,359 665 14,359 678 14,359 868 14,359 1,319 14,352 1,962 14,579 2,607 14,737
14.00 549 15,359 583 15,359 595 15,359 708 15,359 1,098 15,359 1,744 15,523 2,403 15,663
14.50 484 16,359 517 16,359 529 16,359 536 16,359 992 16,359 1,556 16,483 2,215 16,599
15.00 432 17,359 464 17,359 474 17,359 481 17,359 818 17,359 1,413 17,434 2,017 17,549
15.50 417 18,359 420 18,359 430 18,359 436 18,359 709 18,359 1,269 18,392 1,873 18,495
16.00 417 19,359 417 19,359 417 19,359 417 19,359 595 19,359 1,126 19,362 1,736 19,438
16.50 417 20,359 417 20,359 417 20,359 417 20,359 477 20,359 967 20,352 1,552 20,402
17.00 417 21,359 417 21,359 417 21,359 417 21,359 417 21,359 875 21,359 1,449 21,370
GLI (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 2,950 173 - - 2,966 179 - - 3,011 229 3,068 299 - -
11.00 2,851 202 2,858 202 2,868 212 - - 2,920 266 2,984 342 3,028 398
11.50 2,751 236 2,759 234 2,770 246 - - 2,830 303 2,902 383 2,950 442
12.00 2,651 270 2,659 273 2,673 284 - - 2,742 343 2,820 429 2,878 489
12.50 2,551 307 2,560 311 2,575 323 - - 2,655 388 2,742 476 2,804 541
13.00 2,451 347 2,461 353 2,479 366 - - 2,570 434 2,664 525 2,733 597
13.50 2,351 387 2,362 394 2,382 411 - - 2,484 483 2,587 577 2,664 649
14.00 2,251 427 2,264 439 2,288 456 - - 2,402 532 2,516 628 2,598 708
14.50 2,150 467 2,166 483 2,194 503 - - 2,321 585 2,442 685 2,532 772
15.00 2,052 507 2,068 531 2,102 552 2,145 583 2,244 640 2,372 743 2,467 834
15.50 1,950 548 1,970 578 2,010 605 2,061 636 2,167 696 2,304 801 2,404 894
16.00 1,849 591 1,875 629 1,920 659 1,976 690 2,091 756 2,236 860 2,346 958
16.50 1,748 634 1,780 681 1,833 715 1,895 747 2,017 816 2,170 924 2,290 1,026
17.00 1,646 680 1,687 736 1,747 769 1,813 808 1,946 872 2,107 988 2,230 1,093
17.50 1,544 728 1,596 791 1,661 830 1,736 869 1,877 935 2,046 1,052 2,171 1,166
18.00 1,440 780 1,505 852 1,579 891 1,661 934 1,809 1,002 1,985 1,118 2,119 1,235
18.50 1,337 835 1,417 913 1,500 955 1,586 1,000 1,743 1,072 1,927 1,188 2,070 1,304
19.00 1,234 893 1,333 980 1,422 1,020 1,514 1,067 1,679 1,145 1,868 1,248 2,018 1,379
19.50 1,151 957 1,260 1,048 1,357 1,092 1,453 1,137 1,617 1,216 1,815 1,333 1,968 1,456
20.00 1,079 1,024 1,189 1,116 1,288 1,165 1,388 1,210 1,557 1,291 1,763 1,407 1,917 1,531
21.00 947 1,181 1,064 1,270 1,148 1,320 1,265 1,365 1,442 1,443 1,657 1,562 1,825 1,679
22.00 830 1,359 945 1,432 1,025 1,481 1,145 1,526 1,335 1,596 1,562 1,722 1,739 1,839
23.00 726 1,572 837 1,602 921 1,633 1,034 1,681 1,234 1,758 1,472 1,878 1,652 1,999
24.00 633 1,780 741 1,776 823 1,803 933 1,848 1,142 1,920 1,382 2,047 1,574 2,160
25.00 547 1,984 651 1,975 735 1,991 839 2,022 1,055 2,091 1,306 2,217 1,505 2,325
26.00 468 2,187 571 2,176 656 2,185 753 2,209 973 2,271 1,226 2,384 1,432 2,495
27.00 397 2,388 500 2,378 584 2,383 676 2,402 897 2,454 1,154 2,562 1,361 2,664
28.00 323 2,588 436 2,580 513 2,580 602 2,595 828 2,641 1,090 2,739 1,300 2,835
29.00 271 2,788 375 2,782 453 2,780 545 2,789 766 2,829 1,029 2,915 1,246 3,009
30.00 230 2,988 326 2,985 403 2,980 490 2,986 704 3,019 963 3,097 1,185 3,187
31.00 196 3,188 278 3,186 352 3,182 440 3,184 648 3,211 909 3,281 1,128 3,366
32.00 168 3,388 241 3,388 310 3,384 395 3,382 598 3,403 858 3,466 1,077 3,544
33.00 145 3,588 205 3,588 272 3,586 356 3,583 552 3,596 812 3,651 1,035 3,725
34.00 128 3,788 178 3,788 239 3,787 318 3,782 509 3,792 762 3,839 988 3,909
35.00 112 3,988 152 3,988 212 3,988 287 3,984 467 3,990 717 4,029 943 4,093
36.00 104 4,188 126 4,188 187 4,188 256 4,186 431 4,186 680 4,220 896 4,280
37.00 104 4,388 104 4,388 160 4,388 230 4,387 397 4,385 642 4,412 857 4,466
38.00 - - - - 143 4,588 - - - - - - - -
GLX (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 23,540 661 23,599 661 23,664 661 - - 23,848 661 23,868 701 23,938 761
18.50 23,039 661 23,101 661 23,169 661 - - 23,358 671 23,391 721 23,473 837
19.00 22,540 661 22,603 661 22,674 661 - - 22,878 681 22,914 825 23,008 959
19.50 22,040 661 22,105 661 22,177 661 - - 22,388 752 22,432 927 22,548 1,085
20.00 21,541 661 21,608 661 21,683 661 - - 21,907 858 21,965 1,037 22,106 1,200
21.00 20,543 788 20,613 797 20,691 790 - - 20,941 1,096 21,021 1,313 21,201 1,482
22.00 19,544 998 19,617 1,002 19,706 992 19,792 1,080 19,993 1,381 20,101 1,612 20,353 1,815
23.00 18,545 1,253 18,621 1,253 18,718 1,321 18,814 1,391 19,051 1,690 19,193 1,950 19,490 2,189
24.00 17,547 1,558 17,628 1,584 17,735 1,643 17,853 1,722 18,120 2,044 18,314 2,321 18,684 2,600
25.00 16,548 1,905 16,635 1,934 16,759 2,010 16,893 2,089 17,204 2,424 17,446 2,726 17,865 3,078
26.00 15,547 2,282 15,642 2,327 15,791 2,407 15,942 2,486 16,309 2,844 16,595 3,164 17,105 3,556
27.00 14,549 2,679 14,655 2,744 14,828 2,836 15,011 2,926 15,414 3,304 15,780 3,597 16,347 4,067
28.00 13,550 3,078 13,670 3,186 13,879 3,286 14,092 3,380 14,562 3,758 14,987 4,097 15,614 4,598
29.00 12,549 3,483 12,694 3,651 12,947 3,777 13,193 3,882 13,721 4,269 14,207 4,625 14,910 5,164
30.00 11,542 3,894 11,730 4,146 12,034 4,297 12,312 4,417 12,906 4,818 13,475 5,177 14,200 5,835
31.00 10,527 4,329 10,781 4,671 11,138 4,846 11,461 4,984 12,127 5,391 12,735 5,803 13,560 6,492
32.00 9,521 4,788 9,795 5,233 10,187 5,431 10,525 5,575 11,486 6,002 12,225 6,439 12,901 7,096
33.00 8,470 5,307 8,888 5,830 9,356 6,052 9,738 6,215 10,602 6,631 11,538 7,150 12,219 7,765
34.00 7,408 5,917 8,018 6,488 8,552 6,728 8,981 6,866 9,864 7,317 10,900 7,894 11,587 8,509
35.00 6,603 6,574 7,354 7,199 7,785 7,451 8,303 7,620 9,208 8,040 10,296 8,797 11,032 9,226
36.00 5,971 7,346 6,667 7,923 7,136 8,193 7,659 8,361 8,618 8,794 9,585 9,439 10,419 9,999
37.00 5,386 8,356 6,129 8,742 6,552 8,989 7,039 9,145 8,085 9,679 9,027 10,200 10,106 10,761
38.00 4,861 9,437 5,551 9,466 5,980 9,682 6,437 9,844 7,431 10,404 8,378 11,103 9,480 11,630
39.00 4,385 10,477 5,025 10,449 5,438 10,597 5,847 10,728 6,908 11,315 7,926 11,892 9,133 12,291
40.00 3,947 11,500 4,531 11,446 4,946 11,544 5,295 11,668 6,434 12,190 7,465 12,710 8,654 13,126
41.00 3,527 12,510 4,071 12,446 4,481 12,519 4,819 12,605 5,944 13,058 7,064 13,561 8,285 13,954
42.00 3,116 13,517 3,648 13,450 4,055 13,491 4,395 13,567 5,450 13,962 6,687 14,440 7,818 14,783
43.00 2,724 14,517 3,257 14,462 3,661 14,480 3,992 14,531 5,059 14,865 6,259 15,300 7,413 15,651
44.00 2,370 15,517 2,892 15,476 3,290 15,475 3,623 15,510 4,636 15,778 5,818 16,181 7,053 16,514
45.00 2,051 16,517 2,553 16,490 2,957 16,476 3,251 16,494 4,246 16,723 5,531 17,087 6,685 17,390
46.00 1,772 17,517 2,249 17,503 2,638 17,482 2,960 17,488 3,864 17,652 5,055 17,989 6,330 18,265
47.00 1,534 18,517 1,991 18,510 2,350 18,493 2,671 18,487 3,529 18,605 4,758 18,893 5,880 19,163
48.00 1,330 19,517 1,738 19,517 2,102 19,507 2,380 19,491 3,230 19,575 4,461 19,824 5,586 20,072
49.00 1,160 20,517 1,517 20,517 1,876 20,513 2,139 20,503 2,970 20,539 4,168 20,755 5,298 20,980
50.00 1,016 21,517 1,296 21,517 1,651 21,517 1,919 21,513 2,708 21,519 3,870 21,695 5,019 21,890
52.50 749 24,017 904 24,017 1,201 24,017 1,454 24,017 2,142 24,001 3,284 24,085 4,348 24,230
55.00 661 26,517 661 26,517 876 26,517 1,072 26,517 1,695 26,517 2,760 26,525 3,790 26,605
57.50 661 29,017 661 29,017 671 29,017 805 29,017 1,332 29,017 2,310 29,013 3,292 29,041
60.00 661 31,517 661 31,517 661 31,517 681 31,517 1,030 31,517 1,952 31,517 2,855 31,517
62.50 661 34,017 661 34,017 661 34,017 671 34,017 832 34,017 1,605 34,017 2,477 34,017
65.00 - - - - 661 36,517 - - - - - - - -
67.50 - - - - 661 39,017 - - - - - - - -
70.00 - - - - 661 41,517 - - - - - - - -
GWM (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,308 123 - - - - - - - -
5.75 - - - - 5,183 123 - - - - - - - -
6.00 - - - - 5,058 123 - - - - - - - -
6.25 - - - - 4,935 123 - - 4,968 123 - - - -
6.50 - - - - 4,811 123 - - 4,848 123 - - - -
6.75 - - - - 4,687 123 - - 4,727 123 - - - -
7.00 - - - - 4,563 123 - - 4,607 128 - - - -
7.25 - - - - 4,438 123 - - 4,486 133 - - - -
7.50 4,288 123 4,302 123 4,317 123 - - 4,368 138 4,409 250 - -
7.75 4,163 123 4,177 123 4,192 123 - - 4,252 158 4,297 285 - -
8.00 4,040 123 4,052 123 4,069 123 - - 4,134 191 4,180 321 4,189 367
8.25 3,915 135 3,928 138 3,944 136 - - 4,016 223 4,071 361 4,082 409
8.50 3,790 155 3,803 156 3,823 173 - - 3,899 257 3,957 409 3,974 462
8.75 3,665 176 3,679 179 3,700 206 - - 3,785 296 3,851 451 3,866 511
9.00 3,540 201 3,554 203 3,578 240 - - 3,673 335 3,744 503 3,760 560
9.25 3,415 231 3,432 232 3,457 275 3,483 298 3,563 376 3,638 550 3,657 617
9.50 3,290 264 3,308 277 3,337 319 3,363 339 3,451 421 3,534 609 3,560 678
9.75 3,164 301 3,184 328 3,217 362 3,246 385 3,344 468 3,431 666 3,457 739
10.00 3,039 341 3,062 372 3,095 406 3,133 433 3,236 520 3,333 727 3,363 799
10.50 2,789 431 2,816 465 2,861 506 2,905 533 3,026 625 3,135 837 3,176 924
11.00 2,539 536 2,575 580 2,631 622 2,684 650 2,824 744 2,948 977 2,994 1,071
11.50 2,286 648 2,336 698 2,409 747 2,470 779 2,629 873 2,773 1,142 2,826 1,232
12.00 2,033 762 2,105 832 2,173 884 2,257 916 2,444 1,013 2,600 1,307 2,661 1,385
12.50 1,782 892 1,885 976 1,968 1,029 2,045 1,066 2,266 1,178 2,435 1,463 2,508 1,547
13.00 1,533 1,043 1,656 1,130 1,775 1,187 1,863 1,227 2,100 1,341 2,283 1,646 2,367 1,723
13.50 1,349 1,205 1,473 1,301 1,598 1,365 1,696 1,401 1,943 1,511 2,133 1,819 2,220 1,894
14.00 1,187 1,389 1,320 1,489 1,433 1,551 1,539 1,591 1,794 1,692 1,998 2,007 2,097 2,077
14.50 1,034 1,589 1,181 1,691 1,290 1,747 1,396 1,783 1,648 1,879 1,867 2,200 1,976 2,274
15.00 895 1,807 1,040 1,895 1,157 1,935 1,264 1,967 1,517 2,077 1,737 2,387 1,849 2,462
15.50 769 2,064 916 2,089 1,031 2,143 1,130 2,179 1,396 2,287 1,627 2,594 1,777 2,660
16.00 658 2,320 803 2,330 917 2,367 1,007 2,396 1,260 2,496 1,533 2,798 1,673 2,869
16.50 559 2,576 699 2,576 811 2,602 901 2,628 1,184 2,718 1,431 3,002 1,566 3,071
17.00 466 2,831 606 2,824 717 2,843 799 2,862 1,090 2,938 1,345 3,219 1,474 3,280
17.50 379 3,083 518 3,074 629 3,086 709 3,100 981 3,165 1,232 3,433 1,368 3,494
18.00 304 3,335 447 3,326 553 3,330 627 3,340 897 3,399 1,143 3,648 1,281 3,709
18.50 257 3,585 382 3,578 484 3,578 557 3,585 820 3,628 1,071 3,872 1,208 3,924
19.00 219 3,835 330 3,831 424 3,827 493 3,830 741 3,867 997 4,096 1,137 4,140
19.50 189 4,085 277 4,083 372 4,078 437 4,079 678 4,108 921 4,317 1,071 4,366
20.00 164 4,335 239 4,335 319 4,331 392 4,329 615 4,347 863 4,543 1,004 4,591
21.00 128 4,835 165 4,835 237 4,835 299 4,833 510 4,835 751 5,002 894 5,038
22.00 123 5,335 123 5,335 180 5,335 238 5,335 422 5,331 641 5,462 785 5,501
23.00 123 5,835 123 5,835 128 5,835 177 5,835 353 5,833 563 5,933 697 5,962
HAI (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 15,996 1,999 16,012 1,999 16,030 1,999 - - 16,079 1,999 16,136 1,999 16,155 2,047
2.60 15,796 2,078 15,814 2,078 15,832 2,078 - - 15,882 2,078 15,939 2,078 15,966 2,138
2.70 15,598 2,158 15,614 2,158 15,634 2,158 15,650 2,158 15,687 2,158 15,748 2,170 15,775 2,230
2.80 15,398 2,238 15,415 2,238 15,436 2,238 15,454 2,238 15,490 2,238 15,558 2,262 15,584 2,322
2.90 15,198 2,318 15,216 2,318 15,234 2,318 15,252 2,318 15,295 2,318 15,367 2,354 15,396 2,414
3.00 14,998 2,398 15,018 2,398 15,035 2,398 15,055 2,398 15,098 2,398 15,175 2,446 15,216 2,506
3.10 14,799 2,477 14,819 2,477 14,838 2,477 14,858 2,477 14,903 2,477 14,984 2,537 15,034 2,610
3.20 14,599 2,557 14,615 2,557 14,639 2,557 14,659 2,557 14,712 2,557 14,792 2,629 14,843 2,701
3.30 14,399 2,637 14,416 2,637 14,440 2,637 14,462 2,637 14,510 2,649 14,610 2,721 14,665 2,805
3.40 14,199 2,717 14,216 2,717 14,242 2,717 14,263 2,717 14,319 2,741 14,418 2,825 14,485 2,909
3.50 14,000 2,797 14,018 2,797 14,042 2,797 14,064 2,797 14,124 2,833 14,234 2,917 14,303 3,013
3.60 13,800 2,876 13,819 2,876 13,842 2,876 13,866 2,876 13,926 2,924 14,043 3,009 14,134 3,105
3.70 13,594 2,956 13,620 2,956 13,656 2,956 13,667 2,956 13,730 3,016 13,859 3,112 13,953 3,221
3.80 13,395 3,036 13,422 3,036 13,443 3,036 13,468 3,036 13,535 3,108 13,674 3,216 13,784 3,324
3.90 13,195 3,116 13,218 3,116 13,261 3,116 13,286 3,128 13,339 3,200 13,489 3,320 13,602 3,440
4.00 12,995 3,196 13,019 3,196 13,044 3,196 13,071 3,220 13,145 3,292 13,306 3,424 13,433 3,544
4.10 12,795 3,275 12,819 3,275 12,859 3,287 12,886 3,311 12,954 3,396 13,133 3,528 13,265 3,660
4.20 12,595 3,355 12,616 3,355 12,650 3,379 12,672 3,403 12,763 3,487 12,946 3,632 13,092 3,764
4.30 12,396 3,435 12,416 3,435 12,451 3,471 12,474 3,495 12,573 3,591 12,769 3,747 12,935 3,892
4.40 12,196 3,515 12,214 3,527 12,243 3,563 12,275 3,587 12,376 3,695 12,597 3,851 12,767 4,008
4.50 11,996 3,595 12,014 3,619 12,043 3,655 12,075 3,679 12,192 3,787 12,415 3,967 12,597 4,123
4.60 11,796 3,674 11,811 3,710 11,842 3,758 11,878 3,771 11,986 3,903 12,240 4,083 12,443 4,239
4.70 11,598 3,754 11,607 3,802 11,641 3,850 11,678 3,874 11,809 4,007 12,071 4,199 12,275 4,355
4.80 11,398 3,834 11,405 3,894 11,441 3,942 11,480 3,978 11,625 4,110 11,894 4,315 12,120 4,483
4.90 11,198 3,914 11,202 3,986 11,240 4,046 11,282 4,070 11,432 4,214 11,718 4,431 11,964 4,611
5.00 10,998 3,994 10,997 4,078 11,040 4,150 11,084 4,174 11,248 4,330 11,562 4,546 11,810 4,739
5.25 10,492 4,205 10,485 4,325 10,539 4,409 10,592 4,457 10,791 4,626 11,134 4,854 11,426 5,058
5.50 9,980 4,429 9,972 4,585 10,035 4,669 10,104 4,717 10,343 4,921 10,722 5,174 11,048 5,390
5.75 9,462 4,664 9,458 4,856 9,543 4,965 9,621 5,013 9,893 5,217 10,344 5,506 10,708 5,722
6.00 8,943 4,912 8,941 5,152 9,042 5,260 9,134 5,308 9,464 5,537 9,950 5,837 10,358 6,066
6.25 8,407 5,300 8,426 5,460 8,555 5,580 8,659 5,652 9,034 5,893 9,577 6,181 10,005 6,421
6.50 7,858 5,913 7,920 5,806 8,097 5,912 8,187 5,984 8,629 6,236 9,217 6,537 9,693 6,789
6.75 7,287 6,505 7,578 6,363 7,769 6,347 7,848 6,352 8,248 6,592 8,856 6,905 9,381 7,157
7.00 6,879 7,091 7,248 6,919 7,440 6,892 7,533 6,884 7,943 6,960 8,511 7,272 9,076 7,537
7.25 6,559 7,644 6,941 7,473 7,137 7,433 7,232 7,418 7,638 7,429 8,186 7,652 8,755 7,917
7.50 6,264 8,190 6,648 8,014 6,847 7,972 6,944 7,955 7,347 7,947 7,866 8,044 8,479 8,308
7.75 5,993 8,743 6,355 8,578 6,558 8,518 6,671 8,496 7,056 8,462 7,589 8,521 8,208 8,688
8.00 5,734 9,276 6,074 9,124 6,282 9,062 6,385 9,035 6,780 8,979 7,341 9,014 7,929 9,117
8.25 5,498 9,802 5,807 9,663 6,007 9,597 6,127 9,574 6,520 9,503 7,102 9,509 7,652 9,593
8.50 5,263 10,315 5,551 10,196 5,744 10,137 5,854 10,111 6,278 10,024 6,843 10,014 7,410 10,083
8.75 5,039 10,828 5,310 10,723 5,497 10,670 5,594 10,644 6,034 10,546 6,614 10,519 7,183 10,578
9.00 4,829 11,335 5,069 11,249 5,249 11,196 5,350 11,177 5,792 11,072 6,389 11,026 6,964 11,065
9.25 4,617 11,842 4,844 11,769 5,018 11,723 5,142 11,703 5,567 11,597 6,189 11,535 6,716 11,556
9.50 4,406 12,342 4,618 12,282 4,785 12,243 4,915 12,223 5,340 12,119 5,967 12,046 6,531 12,053
9.75 4,208 12,848 4,408 12,795 4,568 12,762 4,708 12,749 5,178 12,650 5,777 12,559 6,324 12,555
10.00 4,012 13,348 4,199 13,309 4,373 13,282 4,479 13,262 4,974 13,170 5,573 13,073 6,135 13,059
HCF (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 45,670 1,023 - - - - - - - -
42.00 - - - - 44,677 1,023 - - - - - - - -
43.00 - - - - 43,689 1,023 - - - - - - - -
44.00 - - - - 42,697 1,023 - - 43,147 1,023 - - - -
45.00 41,390 1,023 41,539 1,023 41,704 1,023 - - 42,168 1,023 42,673 1,053 - -
46.00 40,391 1,023 40,545 1,023 40,711 1,023 - - 41,189 1,023 41,721 1,073 41,888 1,245
47.00 39,393 1,023 39,547 1,023 39,719 1,023 - - 40,211 1,023 40,783 1,093 40,970 1,415
48.00 38,392 1,023 38,553 1,023 38,727 1,023 - - 39,247 1,033 39,843 1,113 40,051 1,588
49.00 37,393 1,023 37,556 1,023 37,737 1,023 - - 38,269 1,043 38,900 1,163 39,145 1,814
50.00 36,395 1,023 36,563 1,023 36,747 1,023 36,910 1,023 37,301 1,053 37,968 1,355 38,248 2,066
52.50 33,899 1,023 34,073 1,023 34,267 1,023 34,451 1,023 34,898 1,312 35,657 1,904 36,049 2,712
55.00 31,401 1,383 31,585 1,389 31,795 1,453 31,999 1,545 32,518 1,877 33,403 2,580 33,880 3,486
57.50 28,903 1,967 29,098 2,021 29,339 2,119 29,564 2,243 30,179 2,569 31,198 3,368 31,831 4,421
60.00 26,409 2,735 26,616 2,829 26,888 2,940 27,158 3,032 27,884 3,412 29,037 4,309 29,817 5,435
62.50 23,909 3,662 24,140 3,766 24,465 3,880 24,788 3,996 25,649 4,394 26,956 5,412 27,870 6,570
65.00 21,410 4,664 21,679 4,811 22,078 4,962 22,463 5,092 23,473 5,513 24,963 6,617 26,029 7,842
67.50 18,889 5,691 19,254 5,962 19,768 6,148 20,255 6,286 21,384 6,772 23,028 7,947 24,220 9,177
70.00 16,371 6,791 16,844 7,230 17,479 7,464 18,043 7,645 19,378 8,175 21,182 9,451 22,556 10,666
72.50 13,802 8,035 14,510 8,642 15,278 8,918 15,943 9,123 17,461 9,718 19,449 11,008 20,874 12,193
75.00 11,253 9,501 12,297 10,216 13,223 10,517 13,974 10,733 15,657 11,370 17,762 12,731 19,401 13,896
77.50 9,572 11,292 10,569 12,019 11,340 12,314 12,164 12,524 13,962 13,281 16,211 14,513 17,873 15,590
80.00 8,119 13,707 9,060 14,008 9,682 14,291 10,522 14,526 12,386 15,289 14,730 16,405 16,567 17,456
82.50 6,861 16,298 7,681 16,400 8,273 16,646 8,959 16,825 10,932 17,377 13,362 18,389 15,222 19,320
85.00 5,744 18,911 6,450 18,840 7,021 18,950 7,558 19,078 9,595 19,586 12,073 20,425 14,044 21,304
87.50 4,714 21,431 5,364 21,361 5,910 21,399 6,386 21,473 8,379 21,840 10,889 22,561 12,887 23,340
90.00 3,759 23,934 4,407 23,901 4,934 23,887 5,381 23,918 7,273 24,162 9,790 24,737 11,809 25,417
92.50 2,909 26,434 3,564 26,428 4,070 26,411 4,505 26,405 6,301 26,541 8,802 26,984 10,844 27,588
95.00 2,253 28,934 2,814 28,934 3,310 28,934 3,723 28,928 5,414 28,961 7,855 29,289 9,874 29,771
97.50 1,752 31,434 2,222 31,434 2,670 31,434 3,057 31,434 4,649 31,428 7,040 31,631 9,052 32,035
100.00 1,378 33,934 1,688 33,934 2,146 33,934 2,498 33,934 3,964 33,934 6,246 34,033 8,280 34,338
102.50 1,100 36,434 1,318 36,434 1,653 36,434 2,020 36,434 3,376 36,434 5,579 36,462 7,484 36,666
105.00 1,023 38,934 1,023 38,934 1,311 38,934 1,610 38,934 2,845 38,934 4,916 38,934 6,872 39,063
107.50 1,023 41,434 1,023 41,434 1,033 41,434 1,284 41,434 2,419 41,434 4,441 41,434 6,241 41,481
HDO (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,035 478 10,064 483 10,099 480 - - 10,231 599 10,372 829 - -
9.00 9,785 536 9,815 539 9,850 535 - - 9,995 685 10,148 912 10,270 1,082
9.25 9,535 599 9,566 600 9,605 595 - - 9,769 763 9,935 1,007 10,061 1,181
9.50 9,287 667 9,317 667 9,359 663 - - 9,533 848 9,715 1,101 9,857 1,293
9.75 9,037 741 9,069 740 9,111 760 - - 9,304 931 9,495 1,197 9,657 1,392
10.00 8,787 821 8,819 819 8,865 853 - - 9,075 1,026 9,290 1,292 9,459 1,505
10.50 8,288 995 8,324 1,006 8,378 1,039 8,443 1,092 8,631 1,229 8,872 1,514 9,081 1,752
11.00 7,786 1,184 7,826 1,199 7,894 1,249 7,974 1,299 8,190 1,446 8,467 1,754 8,700 2,014
11.50 7,286 1,382 7,331 1,413 7,413 1,468 7,510 1,527 7,763 1,689 8,075 2,003 8,346 2,282
12.00 6,787 1,582 6,841 1,636 6,940 1,704 7,054 1,777 7,348 1,948 7,691 2,284 8,000 2,619
12.50 6,285 1,787 6,352 1,877 6,480 1,955 6,614 2,037 6,946 2,218 7,324 2,575 7,649 2,911
13.00 5,779 1,999 5,870 2,119 6,022 2,221 6,179 2,311 6,549 2,509 6,971 2,864 7,340 3,240
13.50 5,268 2,222 5,392 2,384 5,578 2,505 5,761 2,607 6,172 2,810 6,629 3,183 7,032 3,573
14.00 4,755 2,470 4,930 2,668 5,148 2,806 5,360 2,908 5,810 3,114 6,308 3,471 6,717 3,905
14.50 4,237 2,741 4,468 2,976 4,722 3,120 4,979 3,234 5,462 3,445 5,980 3,832 6,444 4,203
15.00 3,729 3,043 4,047 3,301 4,343 3,458 4,613 3,566 5,128 3,794 5,685 4,191 6,176 4,571
15.50 3,397 3,387 3,715 3,657 3,969 3,807 4,250 3,922 4,810 4,150 5,397 4,553 5,902 4,927
16.00 3,065 3,773 3,403 4,043 3,622 4,181 3,910 4,289 4,499 4,524 5,101 4,944 5,651 5,295
16.50 2,771 4,217 3,104 4,453 3,343 4,585 3,608 4,705 4,214 4,898 4,848 5,343 5,423 5,695
17.00 2,499 4,751 2,822 4,827 3,064 4,953 3,324 5,067 3,938 5,295 4,599 5,720 5,179 6,088
17.50 2,253 5,259 2,553 5,271 2,800 5,369 3,036 5,477 3,727 5,693 4,415 6,139 5,022 6,475
18.00 2,026 5,791 2,307 5,772 2,555 5,826 2,783 5,906 3,479 6,122 4,184 6,554 4,813 6,870
18.50 1,806 6,304 2,080 6,271 2,328 6,312 2,542 6,374 3,242 6,567 3,968 6,962 4,627 7,293
19.00 1,603 6,811 1,872 6,774 2,109 6,797 2,339 6,850 3,014 7,021 3,755 7,388 4,422 7,710
19.50 1,415 7,288 1,675 7,282 1,900 7,295 2,124 7,331 2,768 7,475 3,494 7,833 4,150 8,120
20.00 1,226 7,814 1,502 7,787 1,725 7,788 1,940 7,817 2,572 7,943 3,314 8,267 3,972 8,539
21.00 943 8,814 1,193 8,804 1,404 8,789 1,612 8,800 2,218 8,884 2,962 9,148 3,653 9,413
22.00 733 9,814 927 9,811 1,131 9,801 1,341 9,796 1,919 9,847 2,654 10,056 3,320 10,292
23.00 580 10,814 720 10,814 919 10,811 1,103 10,801 1,650 10,822 2,373 10,977 3,062 11,188
24.00 470 11,814 565 11,814 736 11,814 903 11,811 1,411 11,806 2,118 11,922 2,801 12,096
25.00 389 12,814 414 12,814 587 12,814 752 12,814 1,206 12,803 1,897 12,872 2,555 13,017
26.00 339 13,814 353 13,814 430 13,814 601 13,814 1,045 13,807 1,678 13,841 2,357 13,958
27.00 339 14,814 339 14,814 339 14,814 478 14,814 878 14,814 1,520 14,822 2,157 14,914
28.00 339 15,814 339 15,814 339 15,814 395 15,814 761 15,814 1,358 15,809 1,967 15,870
29.00 - - - - 339 16,814 - - 642 16,814 - - - -
HEH (應用日期 : 21/10/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 12,010 175 - - - - - - - -
32.00 - - - - 11,515 175 - - 11,672 175 11,777 175 - -
33.00 10,902 175 - - 11,017 175 - - 11,181 175 11,292 175 - -
34.00 10,403 175 - - 10,521 175 - - 10,690 175 10,802 175 - -
35.00 9,903 175 - - 10,025 175 - - 10,200 175 10,317 180 - -
36.00 9,403 175 - - 9,530 175 - - 9,711 175 9,835 185 - -
37.00 8,905 175 - - 9,035 175 - - 9,222 175 9,353 195 - -
38.00 8,406 175 - - 8,540 175 - - 8,734 175 8,869 248 - -
39.00 7,906 175 - - 8,045 175 - - 8,251 180 8,393 324 - -
40.00 7,407 175 7,482 175 7,550 175 7,616 175 7,774 190 7,922 426 7,953 624
41.00 6,907 175 6,975 175 7,055 175 7,126 180 7,294 218 7,456 551 7,492 767
42.00 6,407 175 6,478 175 6,563 180 6,640 199 6,825 302 6,994 696 7,046 928
43.00 5,908 187 5,982 188 6,071 247 6,157 283 6,358 411 6,544 858 6,608 1,103
44.00 5,408 256 5,484 279 5,585 347 5,680 392 5,902 540 6,100 1,049 6,185 1,300
45.00 4,910 356 4,991 412 5,107 482 5,210 530 5,457 701 5,667 1,250 5,774 1,513
46.00 4,409 494 4,503 570 4,633 643 4,755 692 5,024 876 5,252 1,484 5,374 1,758
47.00 3,909 672 4,030 753 4,188 833 4,310 888 4,600 1,089 4,845 1,737 4,993 2,007
48.00 3,407 882 3,518 970 3,717 1,053 3,850 1,117 4,196 1,333 4,452 2,014 4,620 2,288
49.00 2,904 1,106 3,084 1,224 3,285 1,314 3,461 1,380 3,808 1,596 4,083 2,308 4,277 2,567
50.00 2,393 1,359 2,631 1,513 2,879 1,604 3,067 1,676 3,439 1,892 3,722 2,618 3,931 2,887
52.50 1,446 2,241 1,696 2,385 1,967 2,489 2,187 2,574 2,599 2,746 2,901 3,493 3,132 3,784
55.00 847 3,515 1,049 3,547 1,265 3,561 1,488 3,653 1,905 3,731 2,230 4,437 2,534 4,646
57.50 418 4,782 590 4,776 758 4,794 944 4,830 1,343 4,850 1,660 5,466 1,993 5,638
60.00 216 6,032 288 6,032 424 6,032 563 6,032 912 6,031 1,200 6,548 1,542 6,689
62.50 175 7,282 175 7,282 220 7,282 318 7,282 606 7,282 850 7,675 1,181 7,783
65.00 175 8,532 175 8,532 180 8,532 190 8,532 388 8,532 595 8,829 891 8,911
67.50 175 9,782 175 9,782 175 9,782 180 9,782 236 9,782 411 10,009 669 10,065
70.00 175 11,032 175 11,032 175 11,032 175 11,032 185 11,032 263 11,200 509 11,238
72.50 175 12,282 175 12,282 175 12,282 175 12,282 175 12,282 190 12,401 373 12,434
75.00 175 13,532 175 13,532 175 13,532 175 13,532 175 13,532 180 13,606 270 13,632
77.50 175 14,782 175 14,782 175 14,782 - - 175 14,782 175 14,817 197 14,837
|
|