|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 41,915 897 - - - - - - - - - -
7.75 - - 40,666 897 - - - - - - - - - -
8.00 39,352 897 39,416 897 - - - - 39,438 897 39,465 897 39,529 897
8.25 38,103 897 38,168 897 - - - - 38,181 897 38,208 897 38,273 897
8.50 36,854 897 36,922 897 - - - - 36,924 897 36,944 897 37,016 897
8.75 35,604 897 35,678 897 - - - - 35,678 897 35,677 897 35,726 918
9.00 34,356 897 34,434 897 34,436 897 34,434 897 34,435 897 34,432 897 34,428 1,270
9.25 33,107 897 33,189 897 33,193 897 33,190 897 33,190 897 33,188 926 33,184 1,566
9.50 31,858 897 31,946 905 31,948 897 31,946 897 31,946 897 31,944 1,267 32,211 2,008
9.75 30,610 897 30,710 1,043 30,726 1,032 30,738 1,019 30,755 1,007 30,823 1,585 31,183 2,265
10.00 29,362 967 29,461 1,205 29,474 1,193 29,488 1,177 29,505 1,328 29,573 1,875 30,095 2,675
10.50 26,865 1,314 26,964 1,640 26,974 1,624 26,984 1,754 26,996 1,847 27,192 2,700 27,984 3,526
11.00 24,370 1,806 24,465 2,255 24,474 2,341 24,481 2,411 24,490 2,620 24,861 3,595 25,928 4,417
11.50 21,877 2,486 21,976 3,117 21,978 3,217 22,039 3,362 22,064 3,557 22,754 4,632 24,028 5,639
12.00 19,382 3,355 19,496 4,110 19,515 4,251 19,578 4,436 19,664 4,624 20,746 5,913 22,186 6,924
12.50 16,879 4,345 17,030 5,238 17,171 5,457 17,222 5,648 17,384 5,863 18,586 7,246 20,048 8,292
13.00 14,376 5,373 14,610 6,497 14,755 6,799 14,895 7,014 15,278 7,446 16,839 8,804 18,449 9,825
13.50 11,842 6,551 12,175 8,002 12,464 8,331 12,771 8,651 13,365 9,209 15,169 10,532 16,895 11,461
14.00 9,287 7,999 9,857 9,807 10,315 10,201 10,864 10,702 11,608 11,169 13,620 12,346 15,399 13,259
14.50 7,570 9,964 8,073 12,074 8,416 12,460 9,127 12,871 10,027 13,315 12,176 14,290 14,041 15,106
15.00 6,215 12,571 6,634 14,477 6,949 14,694 7,719 15,104 8,564 15,333 10,760 16,321 12,696 17,036
15.50 5,070 15,125 5,391 16,903 5,666 17,120 6,373 17,398 7,428 17,573 9,578 18,397 11,536 19,060
16.00 4,062 17,674 4,299 19,280 4,549 19,399 5,185 19,571 6,306 19,790 8,482 20,348 10,382 20,885
16.50 3,188 20,174 3,391 21,752 3,619 21,840 4,202 21,946 5,258 22,096 7,563 22,538 9,474 23,045
17.00 2,490 22,674 2,494 24,231 2,796 24,265 3,384 24,357 4,373 24,468 6,592 24,829 8,547 25,215
17.50 1,965 25,174 1,962 26,727 2,085 26,731 2,650 26,788 3,664 26,855 5,746 27,119 7,801 27,460
18.00 1,579 27,674 1,575 29,206 1,524 29,230 2,071 29,246 3,015 29,317 5,008 29,932 6,889 30,121
18.50 1,296 30,174 1,290 31,694 1,257 31,685 1,664 31,685 2,522 31,764 4,378 31,901 6,171 32,062
19.00 1,083 32,674 1,084 34,190 1,067 34,185 1,199 34,189 1,968 34,197 3,719 34,333 5,522 34,408
19.50 922 35,174 929 36,688 925 36,685 1,103 36,693 1,563 36,704 3,093 36,745 4,770 36,799
20.00 897 37,674 897 39,185 897 39,185 1,008 39,196 1,159 39,209 2,796 39,254 4,324 39,310
21.00 897 42,674 897 44,152 897 44,142 897 44,142 1,011 44,136 2,197 44,131 3,359 44,180
22.00 897 47,674 897 49,142 897 49,136 897 49,142 897 49,150 1,532 49,184 2,601 49,229
23.00 897 52,674 897 54,122 897 54,110 - - 897 54,105 1,079 54,094 2,022 54,088
24.00 897 57,674 897 59,098 897 59,086 - - 897 59,080 971 59,108 1,597 59,142
25.00 897 62,674 897 64,093 897 64,088 - - 897 64,102 913 64,133 1,137 64,174
26.00 897 67,674 897 69,068 897 69,054 - - 897 69,048 897 69,036 1,078 69,028
AAC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 23,667 499 - - - - - - - - - -
12.50 - - 23,168 499 - - - - - - - - - -
13.00 - - 22,672 499 - - - - - - - - - -
13.50 - - 22,175 499 - - - - - - - - - -
14.00 - - 21,677 499 - - - - - - - - - -
14.50 - - 21,179 499 - - - - 21,335 499 - - - -
15.00 - - 20,683 499 - - - - 20,851 499 - - - -
15.50 - - 20,185 499 - - - - 20,360 509 - - - -
16.00 - - 19,688 499 - - - - 19,876 519 - - - -
16.50 - - 19,191 499 - - - - 19,391 529 - - - -
17.00 - - 18,694 499 - - - - 18,907 549 - - - -
17.50 - - 18,195 499 - - - - 18,421 559 18,674 871 - -
18.00 17,632 499 17,699 499 - - - - 17,942 614 18,222 999 - -
18.50 17,133 499 17,201 499 - - - - 17,470 719 17,772 1,135 - -
19.00 16,631 499 16,704 499 - - - - 16,989 838 17,334 1,272 - -
19.50 16,133 530 16,207 534 - - - - 16,523 962 16,893 1,411 17,316 1,898
20.00 15,634 611 15,712 669 - - - - 16,056 1,098 16,459 1,574 16,916 2,086
21.00 14,635 808 14,720 889 14,829 1,088 14,970 1,227 15,132 1,412 15,615 1,925 16,142 2,456
22.00 13,638 1,063 13,731 1,209 13,867 1,397 14,038 1,559 14,228 1,744 14,785 2,309 15,391 2,919
23.00 12,637 1,378 12,747 1,549 12,916 1,753 13,120 1,919 13,347 2,131 13,989 2,735 14,666 3,415
24.00 11,636 1,766 11,775 1,946 11,983 2,157 12,227 2,343 12,492 2,541 13,208 3,143 13,973 3,818
25.00 10,633 2,166 10,812 2,376 11,075 2,606 11,356 2,797 11,664 3,007 12,478 3,655 13,284 4,366
26.00 9,626 2,601 9,867 2,854 10,189 3,101 10,522 3,299 10,869 3,527 11,757 4,198 12,656 5,011
27.00 8,619 3,066 8,941 3,378 9,289 3,639 9,706 3,849 10,094 4,074 11,077 4,765 12,033 5,590
28.00 7,606 3,573 8,035 3,952 8,479 4,217 8,932 4,452 9,365 4,667 10,429 5,393 11,420 6,231
29.00 6,614 4,140 7,218 4,567 7,726 4,846 8,202 5,077 8,664 5,292 9,783 6,107 10,873 6,864
30.00 5,798 4,762 6,440 5,248 6,996 5,531 7,512 5,759 7,996 5,979 9,211 6,807 10,328 7,540
31.00 5,119 5,473 5,798 5,930 6,324 6,254 6,862 6,478 7,370 6,683 8,627 7,514 9,774 8,244
32.00 4,496 6,239 5,187 6,731 5,696 7,020 6,256 7,230 6,778 7,455 8,101 8,231 9,309 8,951
33.00 3,919 7,078 4,607 7,533 5,157 7,774 5,711 8,014 6,224 8,218 7,605 8,863 8,834 9,683
34.00 3,399 8,105 4,075 8,317 4,631 8,593 5,183 8,798 5,707 9,014 7,088 9,770 8,354 10,453
35.00 2,926 9,133 3,596 9,208 4,151 9,425 4,686 9,623 5,220 9,836 6,667 10,567 7,939 11,229
36.00 2,502 10,160 3,153 10,177 3,719 10,336 4,219 10,505 4,765 10,715 6,236 11,400 7,482 12,005
37.00 2,112 11,179 2,765 11,165 3,319 11,280 3,786 11,419 4,419 11,600 5,861 12,219 7,102 12,818
38.00 1,765 12,193 2,413 12,157 2,953 12,236 3,402 12,354 3,953 12,501 5,442 13,066 6,829 13,642
39.00 1,471 13,196 2,086 13,156 2,623 13,204 3,074 13,295 3,602 13,432 5,093 13,950 6,424 14,475
40.00 1,179 14,199 1,804 14,165 2,290 14,185 2,718 14,255 3,261 14,359 4,736 14,824 6,101 15,318
41.00 931 15,199 1,559 15,176 2,026 15,173 2,437 15,216 2,962 15,310 4,419 15,709 5,770 16,181
42.00 785 16,199 1,333 16,186 1,793 16,169 2,186 16,199 2,690 16,266 4,144 16,622 5,439 17,061
43.00 668 17,199 1,131 17,196 1,578 17,171 - - 2,433 17,228 3,858 17,541 5,185 17,946
44.00 575 18,199 955 18,199 1,383 18,179 - - 2,188 18,209 3,586 18,469 4,930 18,835
45.00 499 19,199 810 19,199 1,205 19,189 - - 1,977 19,191 3,363 19,403 4,663 19,729
46.00 499 20,199 705 20,199 1,049 20,196 - - 1,783 20,179 3,140 20,352 4,394 20,653
47.00 499 21,199 558 21,199 918 21,199 - - 1,605 21,180 2,916 21,306 4,158 21,576
ACC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,853 161 - - - - - - - - - -
11.50 6,583 161 6,605 161 - - - - 6,669 161 6,716 171 6,718 210
12.00 6,333 161 6,357 161 - - - - 6,424 161 6,471 176 6,482 252
12.50 6,084 161 6,107 161 - - - - 6,179 161 6,233 204 6,244 320
13.00 5,834 161 5,858 161 - - - - 5,934 161 5,995 251 6,014 381
13.50 5,584 161 5,610 161 - - - - 5,694 166 5,762 320 5,780 458
14.00 5,334 164 5,362 165 - - - - 5,454 199 5,527 389 5,558 544
14.50 5,085 199 5,113 200 - - - - 5,214 259 5,304 468 5,338 634
15.00 4,835 244 4,865 243 - - - - 4,978 318 5,074 560 5,117 734
15.50 4,585 297 4,618 296 - - - - 4,745 396 4,852 662 4,902 840
16.00 4,337 362 4,370 375 4,409 402 - - 4,519 474 4,634 763 4,696 953
16.50 4,087 438 4,125 455 4,171 490 4,229 532 4,292 566 4,424 885 4,491 1,074
17.00 3,838 525 3,880 554 3,931 591 4,000 630 4,071 670 4,211 1,001 4,301 1,203
17.50 3,586 620 3,636 657 3,698 692 3,775 735 3,853 779 4,008 1,140 4,107 1,345
18.00 3,336 722 3,397 762 3,468 803 3,557 853 3,642 893 3,812 1,277 3,919 1,479
18.50 3,086 826 3,160 880 3,240 924 3,340 976 3,436 1,021 3,616 1,432 3,743 1,631
19.00 2,835 934 2,905 1,006 2,990 1,053 3,099 1,109 3,232 1,147 3,431 1,584 3,567 1,790
19.50 2,583 1,049 2,678 1,142 2,776 1,194 2,893 1,253 3,038 1,289 3,248 1,744 3,398 1,947
20.00 2,328 1,175 2,456 1,284 2,571 1,341 2,699 1,402 2,851 1,443 3,074 1,915 3,241 2,117
21.00 1,823 1,469 2,035 1,597 2,180 1,669 2,334 1,730 2,476 1,788 2,759 2,249 2,959 2,431
22.00 1,479 1,825 1,667 1,965 1,820 2,035 1,993 2,091 2,164 2,156 2,436 2,642 2,659 2,832
23.00 1,197 2,292 1,373 2,369 1,504 2,435 1,693 2,518 1,865 2,558 2,160 3,040 2,388 3,208
24.00 958 2,804 1,114 2,843 1,243 2,894 1,436 2,958 1,600 2,983 1,908 3,439 2,163 3,607
25.00 748 3,321 906 3,318 1,012 3,344 1,204 3,386 1,362 3,424 1,670 3,865 1,941 4,013
26.00 569 3,823 717 3,815 818 3,826 992 3,853 1,149 3,886 1,468 4,294 1,754 4,434
27.00 419 4,323 563 4,318 655 4,319 813 4,333 976 4,356 1,286 4,735 1,564 4,860
28.00 320 4,823 427 4,823 522 4,820 654 4,822 803 4,835 1,116 5,181 1,411 5,298
29.00 249 5,323 333 5,323 410 5,323 534 5,320 673 5,325 977 5,635 1,263 5,742
30.00 199 5,823 242 5,823 308 5,823 420 5,823 558 5,821 842 6,095 1,137 6,186
31.00 163 6,323 173 6,323 233 6,323 329 6,323 453 6,323 729 6,562 1,021 6,644
32.00 161 6,823 161 6,823 180 6,823 272 6,823 369 6,823 633 7,030 902 7,104
33.00 161 7,323 161 7,323 161 7,323 - - 298 7,323 539 7,502 815 7,566
34.00 161 7,823 161 7,823 161 7,823 - - 241 7,823 467 7,976 722 8,034
35.00 161 8,323 161 8,323 161 8,323 - - 207 8,323 401 8,453 653 8,503
AIA (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 31,464 637 - - - - 31,814 637 - - - -
35.00 - - 30,473 637 - - - - 30,841 637 - - - -
36.00 - - 29,476 637 - - - - 29,868 637 - - - -
37.00 - - 28,482 637 - - - - 28,894 637 - - - -
38.00 - - 27,487 637 - - - - 27,918 637 28,324 988 - -
39.00 26,346 637 26,492 637 - - - - 26,960 647 27,391 1,157 27,559 1,703
40.00 25,348 637 25,502 637 - - - - 25,984 667 26,461 1,391 26,666 1,945
41.00 24,349 637 24,503 637 - - - - 25,038 687 25,539 1,616 25,785 2,242
42.00 23,350 637 23,512 637 23,671 647 23,847 657 24,087 794 24,640 1,865 24,928 2,555
43.00 22,352 637 22,522 637 22,694 657 22,885 677 23,134 965 23,741 2,182 24,084 2,898
44.00 21,354 637 21,522 637 21,715 792 21,920 852 22,203 1,179 22,859 2,467 23,236 3,268
45.00 20,355 770 20,532 766 20,745 989 20,966 1,063 21,278 1,424 21,993 2,822 22,439 3,644
46.00 19,356 946 19,549 1,002 19,774 1,224 20,018 1,299 20,361 1,699 21,129 3,192 21,643 4,036
47.00 18,359 1,160 18,558 1,245 18,817 1,465 19,086 1,581 19,458 1,997 20,289 3,505 20,831 4,482
48.00 17,361 1,419 17,578 1,538 17,856 1,759 18,159 1,868 18,560 2,358 19,465 3,937 20,085 4,925
49.00 16,362 1,727 16,598 1,864 16,918 2,092 17,246 2,214 17,720 2,734 18,641 4,323 19,351 5,381
50.00 15,364 2,096 15,587 2,220 16,084 2,442 16,234 2,592 16,734 3,133 17,863 4,754 18,553 5,831
52.50 12,865 3,098 13,174 3,262 13,627 3,471 14,096 3,683 14,656 4,306 15,914 6,029 16,778 7,083
55.00 10,358 4,204 10,815 4,480 11,389 4,738 11,983 5,037 12,648 5,631 14,115 7,465 15,077 8,575
57.50 7,840 5,490 8,648 5,910 9,412 6,223 10,167 6,681 10,946 7,229 12,434 9,021 13,593 10,119
60.00 5,864 7,184 6,612 7,629 7,561 8,021 8,444 8,545 9,289 9,022 10,918 10,730 12,201 11,813
62.50 4,546 9,695 5,113 9,840 5,988 10,233 6,935 10,613 7,839 10,971 9,439 12,572 10,896 13,581
65.00 3,439 12,234 3,940 12,299 4,681 12,485 5,696 12,772 6,603 13,090 8,310 14,502 9,829 15,428
67.50 2,509 14,748 2,962 14,832 3,625 14,891 4,623 15,074 5,502 15,308 7,286 16,576 8,816 17,447
70.00 1,769 17,277 2,184 17,271 2,763 17,309 3,704 17,425 4,548 17,596 6,279 18,659 8,047 19,461
72.50 1,225 19,777 1,575 19,777 2,094 19,778 2,944 19,834 3,726 19,942 5,434 20,826 7,113 21,594
75.00 849 22,277 1,151 22,277 1,571 22,277 2,323 22,286 3,051 22,338 4,640 22,999 6,472 23,716
77.50 637 24,777 812 24,777 1,206 24,777 1,831 24,777 2,476 24,777 4,011 25,273 5,756 25,925
80.00 637 27,277 657 27,277 924 27,277 1,444 27,277 2,024 27,277 3,421 27,561 5,208 28,148
82.50 637 29,777 647 29,777 687 29,777 1,153 29,777 1,640 29,777 2,913 29,923 4,648 30,415
85.00 637 32,269 637 32,296 667 32,324 897 32,345 1,342 32,377 2,489 32,487 4,179 32,718
87.50 637 34,777 637 34,777 657 34,777 734 34,777 1,070 34,777 2,087 34,777 3,718 35,044
90.00 637 37,277 637 37,277 647 37,277 667 37,277 874 37,277 1,768 37,277 3,304 37,277
92.50 637 39,777 637 39,777 637 39,777 657 39,777 722 39,777 1,530 39,777 3,009 39,777
95.00 637 42,277 637 42,277 637 42,277 - - 667 42,277 1,277 42,277 2,720 42,277
97.50 637 44,777 637 44,777 637 44,777 - - 657 44,777 1,099 44,777 2,407 44,777
100.00 637 47,277 637 47,277 637 47,277 - - 647 47,277 941 47,277 2,228 47,277
102.50 637 49,777 637 49,777 637 49,777 - - 637 49,777 762 49,777 1,998 49,777
105.00 637 52,277 637 52,277 637 52,277 - - 637 52,277 677 52,277 1,798 52,277
107.50 637 54,777 637 54,777 637 54,777 - - 637 54,777 667 54,777 1,633 54,777
110.00 637 57,277 637 57,277 637 57,277 - - 637 57,277 657 57,277 1,499 57,277
AIR (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,343 184 6,357 184 - - - - 6,402 184 6,450 184 6,493 184
2.20 6,143 184 6,159 184 - - - - 6,207 184 6,251 184 6,311 184
2.30 5,943 184 5,961 184 - - - - 6,009 184 6,067 184 6,129 184
2.40 5,745 188 5,762 192 - - - - 5,810 188 5,869 186 5,930 184
2.50 5,545 214 5,563 218 - - - - 5,611 214 5,683 210 5,746 250
2.60 5,345 243 5,365 246 - - - - 5,423 240 5,485 236 5,563 308
2.70 5,142 276 5,163 278 - - - - 5,225 272 5,299 309 5,395 368
2.80 4,942 315 4,965 316 4,985 315 - - 5,026 309 5,114 376 5,211 427
2.90 4,742 360 4,765 360 4,785 357 - - 4,837 352 4,927 440 5,042 488
3.00 4,542 411 4,566 409 4,586 407 - - 4,647 433 4,755 508 4,857 548
3.10 4,342 466 4,367 465 4,387 461 - - 4,457 512 4,567 574 4,687 636
3.20 4,142 529 4,167 526 4,193 524 - - 4,267 588 4,394 666 4,533 718
3.30 3,943 598 3,970 595 3,998 613 4,033 650 4,077 666 4,221 735 4,361 805
3.40 3,743 673 3,770 670 3,798 701 3,849 731 3,897 765 4,046 827 4,205 891
3.50 3,543 750 3,570 762 3,610 788 3,656 816 3,705 844 3,885 935 4,049 997
3.60 3,343 829 3,376 854 3,414 878 3,473 916 3,536 943 3,724 1,028 3,892 1,102
3.70 3,143 909 3,173 945 3,226 981 3,288 1,019 3,354 1,058 3,562 1,154 3,733 1,223
3.80 2,939 989 2,989 1,037 3,038 1,085 3,114 1,133 3,185 1,157 3,400 1,263 3,592 1,331
3.90 2,739 1,081 2,797 1,141 2,849 1,189 2,941 1,237 3,015 1,285 3,252 1,387 3,449 1,452
4.00 2,532 1,173 2,594 1,245 2,679 1,293 2,767 1,353 2,857 1,401 3,104 1,512 3,324 1,576
4.10 2,325 1,277 2,397 1,349 2,497 1,421 2,589 1,469 2,685 1,517 2,955 1,625 3,180 1,700
4.20 2,118 1,368 2,216 1,477 2,327 1,537 2,425 1,597 2,541 1,645 2,805 1,753 2,999 1,838
4.30 1,917 1,496 2,064 1,604 2,156 1,677 2,276 1,725 2,382 1,785 2,672 1,893 2,927 1,965
4.40 1,767 1,624 1,902 1,732 2,015 1,816 2,127 1,877 2,238 1,925 2,556 2,033 2,740 2,117
4.50 1,627 1,764 1,775 1,884 1,879 1,956 1,994 2,016 2,110 2,065 2,422 2,185 2,630 2,269
4.60 1,499 1,928 1,650 2,036 1,757 2,096 1,855 2,168 1,963 2,216 2,286 2,337 2,539 2,409
4.70 1,383 2,129 1,523 2,188 1,634 2,260 1,751 2,320 1,855 2,368 2,169 2,489 2,428 2,561
4.80 1,279 2,340 1,411 2,352 1,526 2,424 1,631 2,484 1,726 2,520 2,050 2,628 2,359 2,725
4.90 1,175 2,546 1,300 2,540 1,418 2,600 1,529 2,660 1,625 2,696 1,953 2,792 2,247 2,853
5.00 1,085 2,753 1,201 2,741 1,310 2,753 1,426 2,824 1,525 2,872 1,855 2,944 2,155 3,016
5.25 865 3,273 976 3,248 1,085 3,248 1,196 3,265 1,305 3,288 1,621 3,363 1,938 3,427
5.50 695 3,773 795 3,753 880 3,752 1,008 3,754 1,084 3,768 1,408 3,817 1,693 3,871
5.75 559 4,273 617 4,273 726 4,266 821 4,256 931 4,257 1,218 4,286 1,492 4,325
6.00 457 4,773 472 4,773 574 4,773 686 4,766 782 4,758 1,052 4,773 1,313 4,800
6.25 381 5,273 396 5,273 461 5,273 553 5,273 630 5,266 883 5,261 1,159 5,274
6.50 325 5,773 339 5,773 344 5,773 460 5,773 546 5,773 781 5,762 1,032 5,766
6.75 282 6,273 295 6,273 299 6,273 - - 465 6,273 677 6,266 905 6,262
7.00 248 6,773 260 6,773 264 6,773 - - 388 6,773 570 6,773 810 6,766
7.25 - - 234 7,273 - - - - - - - - - -
7.50 - - 211 7,773 - - - - - - - - - -
ALB (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 28,564 546 - - - -
46.00 - - - - - - - - - - - - 28,057 546 - - - -
47.00 - - - - - - 27,328 546 - - - - 27,575 546 - - - -
48.00 - - - - - - 26,827 546 - - - - 27,094 546 - - - -
49.00 - - - - - - 26,333 546 - - - - 26,580 546 26,876 566 - -
50.00 - - - - - - 25,832 546 - - - - 26,106 546 26,417 571 - -
52.50 - - - - 24,490 546 24,593 546 - - - - 24,900 546 25,247 663 - -
55.00 - - - - 23,242 546 23,345 546 - - - - 23,689 551 24,089 898 24,313 1,422
57.50 - - - - 21,994 546 22,109 546 - - - - 22,502 566 22,966 1,159 23,243 1,732
60.00 - - - - 20,747 546 20,862 546 - - - - 21,319 712 21,853 1,503 22,199 2,151
62.50 - - - - 19,499 546 19,626 546 - - - - 20,157 946 20,774 1,874 21,196 2,560
65.00 - - - - 18,250 546 18,388 546 18,545 673 18,771 926 19,018 1,262 19,720 2,291 20,210 3,032
67.50 - - - - 17,003 712 17,159 789 17,351 935 17,617 1,247 17,901 1,641 18,685 2,735 19,266 3,484
70.00 - - - - 15,756 985 15,936 1,120 16,168 1,262 16,489 1,638 16,809 2,027 17,700 3,203 18,337 4,041
72.50 14,450 1,320 14,481 1,342 14,509 1,366 14,649 1,502 15,010 1,650 15,381 2,076 15,582 2,513 16,730 3,780 17,471 4,625
75.00 13,201 1,781 13,232 1,811 13,265 1,817 13,413 1,942 13,882 2,106 14,310 2,582 14,722 3,060 15,538 4,356 16,604 5,234
77.50 11,951 2,276 11,982 2,308 12,025 2,319 12,312 2,453 12,778 2,625 13,272 3,184 13,731 3,657 14,872 5,019 15,790 5,916
80.00 10,698 2,781 10,734 2,845 10,778 2,853 11,320 3,019 11,601 3,227 12,133 3,844 12,593 4,336 13,840 5,695 14,939 6,606
82.50 9,438 3,301 9,490 3,424 9,549 3,442 10,025 3,656 10,550 3,932 11,151 4,546 11,690 5,025 13,020 6,419 14,118 7,365
85.00 8,156 3,860 8,236 4,065 8,329 4,089 8,972 4,353 9,586 4,735 10,248 5,339 10,907 5,814 12,242 7,244 13,437 8,173
87.50 6,848 4,506 7,023 4,780 7,156 4,828 7,964 5,113 8,659 5,592 9,380 6,169 9,998 6,655 11,514 7,952 12,762 8,967
90.00 5,660 5,302 6,013 5,639 6,077 5,669 7,031 6,042 7,781 6,518 8,561 7,077 9,215 7,566 10,979 8,799 12,120 9,899
92.50 4,869 6,234 5,228 6,558 5,291 6,585 6,161 7,083 6,991 7,554 7,836 8,078 8,498 8,526 10,196 9,757 11,444 10,756
95.00 4,165 7,535 4,479 7,603 4,535 7,673 5,378 8,159 6,304 8,627 7,131 9,108 7,934 9,541 9,687 10,726 11,006 11,378
97.50 3,565 8,827 3,809 8,855 3,861 8,900 4,600 9,282 5,572 9,682 6,507 10,142 7,269 10,509 8,933 11,712 10,392 12,633
100.00 3,021 10,088 3,211 10,113 3,259 10,146 3,900 10,445 4,898 10,681 5,848 11,186 6,627 11,560 8,436 12,712 9,863 13,394
102.50 2,510 11,336 2,670 11,366 2,718 11,397 3,279 11,622 4,279 11,796 5,244 12,133 6,027 12,607 7,863 13,502 9,329 14,326
105.00 2,013 12,589 2,185 12,626 2,235 12,654 2,721 12,845 3,714 12,941 4,682 13,218 5,469 13,512 7,301 14,501 8,773 15,277
107.50 1,565 13,844 1,750 13,874 1,809 13,893 2,253 14,069 3,217 14,162 4,171 14,348 4,952 14,591 6,801 15,490 8,297 16,284
110.00 1,186 15,099 1,371 15,128 1,437 15,169 1,863 15,315 2,763 15,408 3,695 15,499 4,474 15,704 6,324 16,546 7,845 17,277
112.50 890 16,348 1,048 16,382 1,110 16,402 1,531 16,480 2,363 16,541 3,270 16,641 4,034 16,833 5,837 17,598 7,385 18,278
115.00 668 17,600 783 17,636 869 17,656 1,233 17,735 2,021 17,797 2,889 17,872 3,628 17,970 5,438 18,659 6,934 19,318
117.50 546 18,850 626 18,890 647 18,909 998 18,982 1,706 19,050 2,545 19,119 3,264 19,185 5,054 19,752 6,551 20,373
120.00 546 20,101 - - 546 20,164 810 20,236 1,446 20,306 2,224 20,370 2,916 20,437 4,651 21,293 6,182 21,574
122.50 - - - - 546 21,394 625 21,394 1,211 21,394 - - 2,611 21,506 4,310 21,976 5,737 22,497
125.00 - - - - 546 22,644 556 22,644 1,013 22,644 - - 2,332 22,644 4,007 23,104 5,362 23,594
127.50 - - - - 546 23,894 551 23,894 864 23,894 - - 2,083 23,894 3,684 24,256 5,074 24,706
130.00 - - - - 546 25,144 546 25,144 706 25,144 - - 1,855 25,144 3,385 25,419 4,791 25,824
132.50 - - - - 546 26,394 546 26,394 623 26,394 - - 1,653 26,394 3,147 26,394 4,497 26,935
135.00 - - - - 546 27,644 546 27,644 556 27,644 - - 1,460 27,644 2,907 27,644 4,204 28,073
137.50 - - - - 546 28,894 546 28,894 551 28,894 - - 1,302 28,894 2,668 28,894 3,953 28,894
140.00 - - - - 546 30,144 546 30,144 546 30,144 - - 1,134 30,144 2,436 30,144 3,733 30,144
142.50 - - - - 546 31,394 546 31,394 546 31,394 - - 1,013 31,394 2,240 31,394 3,501 31,394
145.00 - - - - 546 32,644 546 32,644 546 32,644 - - 885 32,644 2,095 32,644 3,281 32,644
147.50 - - - - 546 33,894 546 33,894 546 33,894 - - 786 33,894 1,891 33,894 3,060 33,894
150.00 - - - - 546 35,144 546 35,144 546 35,144 - - 719 35,144 1,720 35,144 2,882 35,144
152.50 - - - - 546 36,394 546 36,394 546 36,394 - - 612 36,394 1,592 36,394 2,722 36,394
155.00 - - - - 546 37,644 546 37,644 546 37,644 - - 561 37,644 1,468 37,644 2,560 37,644
157.50 - - - - 546 38,894 546 38,894 546 38,894 - - 556 38,894 1,344 38,894 2,381 38,894
160.00 - - - - 546 40,144 546 40,144 546 40,144 - - 551 40,144 1,224 40,144 2,221 40,144
162.50 - - - - 546 41,394 546 41,394 546 41,394 - - 546 41,394 1,144 41,394 2,091 41,394
165.00 - - - - 546 42,644 546 42,644 546 42,644 - - 546 42,644 1,042 42,644 1,960 42,644
167.50 - - - - 546 43,894 546 43,894 546 43,894 - - 546 43,894 967 43,894 1,841 43,894
170.00 - - - - 546 45,144 546 45,144 546 45,144 - - 546 45,144 853 45,144 1,745 45,144
172.50 - - - - 546 46,394 546 46,394 546 46,394 - - 546 46,394 790 46,394 1,625 46,394
175.00 - - - - 546 47,644 546 47,644 546 47,644 - - 546 47,644 745 47,644 1,505 47,644
177.50 - - - - 546 48,894 546 48,894 546 48,894 - - 546 48,894 697 48,894 1,410 48,894
180.00 - - - - 546 50,144 546 50,144 546 50,144 - - 546 50,144 627 50,144 1,339 50,144
182.50 - - - - 546 51,394 546 51,394 546 51,394 - - 546 51,394 561 51,394 1,268 51,394
185.00 - - - - 546 52,644 546 52,644 546 52,644 - - 546 52,644 556 52,644 1,170 52,644
187.50 - - - - 546 53,894 546 53,894 546 53,894 - - 546 53,894 551 53,894 1,077 53,894
190.00 - - - - 546 55,144 546 55,144 546 55,144 - - 546 55,144 546 55,144 1,009 55,144
192.50 - - - - - - - - - - - - 546 56,394 546 56,394 - -
195.00 - - - - - - - - - - - - 546 57,644 546 57,644 - -
197.50 - - - - - - - - - - - - 546 58,894 546 58,894 - -
200.00 - - - - - - - - - - - - 546 60,144 546 60,144 - -
ALC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,392 196 - - - - - - - - - -
2.40 - - 7,192 196 - - - - - - - - - -
2.50 - - 6,992 196 - - - - - - - - - -
2.60 - - 6,794 196 - - - - - - - - - -
2.70 - - 6,594 196 - - - - - - - - - -
2.80 - - 6,394 199 - - - - - - - - - -
2.90 - - 6,194 222 - - - - - - - - - -
3.00 - - 5,994 248 - - - - 5,992 266 - - - -
3.10 - - 5,794 279 - - - - 5,794 288 - - - -
3.20 5,595 311 5,595 312 - - - - 5,594 385 5,840 703 - -
3.30 5,395 351 5,395 351 - - - - 5,451 472 5,689 806 - -
3.40 5,195 396 5,195 396 - - - - 5,254 550 5,535 874 - -
3.50 4,995 448 4,995 446 - - - - 5,087 670 5,385 967 5,668 1,251
3.60 4,795 505 4,795 504 - - - - 4,939 738 5,253 1,060 5,538 1,337
3.70 4,596 569 4,596 565 - - - - 4,763 806 5,100 1,161 5,408 1,448
3.80 4,396 637 4,403 655 - - - - 4,604 915 4,956 1,276 5,298 1,558
3.90 4,196 710 4,203 742 - - - - 4,442 1,016 4,824 1,385 5,156 1,665
4.00 3,996 787 4,002 830 4,054 891 4,164 983 4,304 1,140 4,691 1,508 5,036 1,797
4.10 3,794 865 3,814 917 3,886 988 4,006 1,088 4,152 1,237 4,543 1,617 4,926 1,907
4.20 3,594 956 3,623 1,020 3,715 1,087 3,854 1,216 3,990 1,365 4,412 1,726 4,814 2,036
4.30 3,394 1,048 3,432 1,122 3,560 1,187 3,700 1,317 3,860 1,476 4,301 1,857 4,686 2,150
4.40 3,194 1,140 3,250 1,237 3,387 1,300 3,548 1,436 3,710 1,593 4,173 1,962 4,576 2,254
4.50 2,994 1,231 3,079 1,340 3,241 1,414 3,414 1,563 3,572 1,737 4,061 2,092 4,453 2,384
4.60 2,793 1,347 2,909 1,467 3,085 1,559 3,266 1,699 3,439 1,846 3,931 2,260 4,362 2,551
4.70 2,598 1,451 2,733 1,583 2,946 1,683 3,131 1,835 3,324 2,014 3,823 2,381 4,252 2,683
4.80 2,398 1,579 2,561 1,711 2,805 1,848 2,991 1,995 3,179 2,147 3,711 2,513 4,162 2,813
4.90 2,208 1,707 2,424 1,851 2,633 1,978 2,855 2,143 3,053 2,295 3,599 2,659 4,052 2,946
5.00 2,010 1,847 2,284 1,979 2,514 2,142 2,731 2,275 2,939 2,443 3,488 2,805 3,942 3,058
5.25 1,675 2,226 1,953 2,404 2,219 2,556 2,446 2,685 2,657 2,822 3,235 3,178 3,713 3,466
5.50 1,391 2,713 1,652 2,840 1,928 2,989 2,177 3,108 2,405 3,217 3,008 3,558 3,508 3,835
5.75 1,146 3,211 1,362 3,313 1,666 3,427 1,931 3,531 2,153 3,634 2,763 3,959 3,288 4,231
6.00 935 3,714 1,143 3,786 1,443 3,869 1,710 3,958 1,956 4,065 2,565 4,350 3,058 4,631
6.25 722 4,214 916 4,257 1,252 4,326 1,509 4,401 1,755 4,492 2,374 4,779 2,872 5,016
6.50 581 4,714 763 4,742 1,040 4,798 1,320 4,868 1,559 4,938 2,209 5,199 2,703 5,444
6.75 474 5,216 597 5,234 903 5,274 1,162 5,328 1,383 5,403 2,044 5,635 2,550 5,867
7.00 396 5,715 477 5,724 763 5,748 985 5,799 1,230 5,854 1,875 6,068 2,414 6,283
7.25 339 6,215 349 6,224 662 6,234 863 6,267 1,064 6,322 1,736 6,516 2,270 6,723
7.50 296 6,714 324 6,712 496 6,734 709 6,746 948 6,803 1,600 6,965 2,134 7,152
7.75 262 7,214 299 7,212 367 7,212 614 7,246 851 7,282 1,458 7,428 2,029 7,596
8.00 231 7,712 276 7,711 343 7,712 502 7,711 778 7,759 1,366 7,880 1,904 8,051
8.25 211 8,212 263 8,211 319 8,211 - - 689 8,258 1,256 8,358 1,771 8,511
8.50 196 8,711 250 8,710 305 8,711 - - 598 8,711 1,144 8,831 1,664 8,967
8.75 196 9,211 235 9,210 293 9,210 - - 498 9,211 1,075 9,292 1,564 9,407
9.00 196 9,710 223 9,708 280 9,710 - - 376 9,716 961 9,791 1,498 9,873
ALH (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,657 226 - - - - 6,696 223 - - - -
1.90 6,545 236 6,557 240 - - - - 6,596 236 6,655 232 6,718 228
1.95 6,445 254 6,458 256 - - - - 6,498 252 6,556 248 6,637 286
2.00 6,345 271 6,358 274 - - - - 6,400 270 6,472 264 6,556 336
2.10 6,146 308 6,160 309 - - - - 6,212 305 6,273 300 6,375 397
2.20 5,946 351 5,962 351 - - - - 6,012 345 6,089 379 6,192 461
2.30 5,746 399 5,764 399 - - - - 5,825 392 5,907 452 6,027 549
2.40 5,548 452 5,565 452 - - - - 5,627 445 5,737 525 5,861 612
2.50 5,348 512 5,366 510 - - - - 5,439 532 5,552 620 5,695 698
2.60 5,148 575 5,167 574 - - - - 5,251 614 5,383 691 5,528 785
2.70 4,944 646 4,967 643 - - - - 5,063 697 5,212 785 5,377 871
2.80 4,744 719 4,768 718 4,793 716 - - 4,873 779 5,041 861 5,209 959
2.90 4,544 796 4,568 795 4,601 807 - - 4,697 864 4,869 971 5,057 1,066
3.00 4,345 875 4,371 875 4,408 899 4,455 937 4,507 965 4,713 1,066 4,923 1,171
3.10 4,145 954 4,171 967 4,215 991 4,275 1,027 4,328 1,065 4,556 1,176 4,769 1,278
3.20 3,945 1,034 3,973 1,058 4,020 1,082 4,093 1,118 4,163 1,168 4,397 1,287 4,633 1,384
3.30 3,745 1,114 3,776 1,150 3,833 1,186 3,911 1,222 3,983 1,270 4,239 1,399 4,479 1,507
3.40 3,541 1,194 3,583 1,242 3,647 1,278 3,728 1,338 3,816 1,386 4,096 1,510 4,359 1,629
3.50 3,339 1,286 3,389 1,334 3,459 1,394 3,556 1,442 3,648 1,490 3,952 1,636 4,220 1,766
3.60 3,135 1,378 3,195 1,438 3,280 1,510 3,383 1,570 3,495 1,618 3,808 1,762 4,080 1,890
3.70 2,929 1,481 3,008 1,553 3,100 1,626 3,223 1,686 3,340 1,734 3,663 1,878 3,959 2,014
3.80 2,724 1,585 2,803 1,669 2,907 1,741 3,049 1,814 3,185 1,874 3,480 2,018 3,838 2,153
3.90 2,518 1,701 2,621 1,797 2,737 1,869 2,870 1,941 3,027 2,002 3,406 2,158 3,714 2,278
4.00 2,313 1,829 2,449 1,937 2,593 2,009 2,738 2,081 2,886 2,141 3,275 2,298 3,610 2,418
4.10 2,158 1,957 2,305 2,065 2,420 2,149 2,589 2,221 2,745 2,293 3,145 2,438 3,486 2,570
4.20 2,031 2,109 2,166 2,217 2,282 2,301 2,457 2,373 2,620 2,433 3,033 2,590 3,381 2,710
4.30 1,904 2,249 2,041 2,369 2,159 2,453 2,325 2,525 2,496 2,585 2,920 2,741 3,274 2,862
4.40 1,788 2,425 1,928 2,533 2,051 2,605 2,193 2,677 2,369 2,725 2,806 2,893 3,169 3,014
4.50 1,672 2,597 1,816 2,685 1,943 2,769 2,080 2,841 2,243 2,889 2,693 3,045 3,082 3,170
4.60 1,569 2,806 1,704 2,861 1,820 2,909 1,968 3,005 2,115 3,041 2,598 3,197 2,974 3,329
4.70 1,467 3,019 1,592 3,025 1,714 3,073 1,859 3,145 2,031 3,205 2,505 3,361 2,865 3,493
4.80 1,363 3,229 1,496 3,222 1,623 3,249 1,756 3,309 1,923 3,369 2,411 3,513 2,778 3,660
4.90 1,274 3,436 1,399 3,423 1,515 3,437 1,654 3,485 1,815 3,533 2,293 3,677 2,690 3,821
5.00 1,185 3,643 1,302 3,626 1,425 3,634 1,570 3,663 1,705 3,710 2,197 3,844 2,601 3,996
5.25 992 4,149 1,098 4,136 1,220 4,132 1,361 4,150 1,493 4,177 1,991 4,301 2,413 4,434
5.50 806 4,656 920 4,643 1,040 4,636 1,176 4,642 1,280 4,662 1,781 4,757 2,223 4,869
5.75 674 5,156 738 5,149 890 5,143 1,015 5,139 1,103 5,148 1,621 5,224 2,055 5,321
6.00 571 5,656 586 5,656 739 5,649 - - 980 5,644 1,460 5,692 1,885 5,772
6.25 490 6,156 505 6,156 627 6,156 - - 828 6,143 1,295 6,178 1,738 6,242
6.50 426 6,656 441 6,656 516 6,656 - - 743 6,645 1,159 6,659 1,590 6,715
6.75 376 7,156 391 7,156 397 7,156 - - 624 7,149 1,058 7,152 1,469 7,194
7.00 335 7,656 349 7,656 355 7,656 - - 541 7,656 954 7,649 1,347 7,679
7.25 303 8,156 316 8,156 321 8,156 - - 460 8,156 849 8,148 1,256 8,165
7.50 275 8,656 289 8,656 293 8,656 - - 375 8,656 785 8,649 1,164 8,655
7.75 252 9,156 266 9,156 271 9,156 - - 276 9,156 674 9,156 1,072 9,152
8.00 234 9,656 247 9,656 251 9,656 - - 256 9,656 608 9,656 978 9,649
8.25 219 10,156 230 10,156 234 10,156 - - 239 10,156 540 10,156 920 10,156
8.50 219 10,656 219 10,656 219 10,656 - - 224 10,656 469 10,656 822 10,656
8.75 219 11,156 219 11,156 219 11,156 - - 219 11,156 395 11,156 765 11,156
9.00 219 11,656 219 11,656 219 11,656 - - 219 11,656 313 11,656 706 11,656
9.25 219 12,156 219 12,156 219 12,156 - - 219 12,156 219 12,156 648 12,156
9.50 219 12,656 219 12,656 219 12,656 - - 219 12,656 219 12,656 586 12,656
9.75 219 13,156 219 13,156 219 13,156 - - 219 13,156 219 13,156 524 13,156
10.00 219 13,656 219 13,656 219 13,656 - - 219 13,656 219 13,656 457 13,656
AMC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 50,716 1,222 - - - - - - - - - -
27.00 48,517 1,222 48,721 1,222 - - - - 49,275 1,222 49,911 1,222 50,161 1,262
28.00 46,521 1,222 46,735 1,222 - - - - 47,337 1,222 47,989 1,222 48,333 1,445
29.00 44,527 1,222 44,744 1,222 - - - - 45,339 1,222 46,113 1,242 46,447 1,758
30.00 42,527 1,222 42,755 1,222 - - - - 43,393 1,222 44,226 1,358 44,634 2,250
31.00 40,531 1,222 40,773 1,222 - - - - 41,448 1,222 42,368 1,680 42,839 2,741
32.00 38,533 1,497 38,775 1,497 - - - - 39,535 1,570 40,531 2,140 41,072 3,352
33.00 36,539 1,871 36,793 1,862 37,023 1,838 - - 37,611 1,993 38,711 2,700 39,320 3,983
34.00 34,543 2,334 34,797 2,312 35,044 2,282 - - 35,706 2,584 36,905 3,316 37,628 4,723
35.00 32,544 2,896 32,813 2,866 33,087 2,912 33,444 3,039 33,817 3,212 35,155 3,980 35,956 5,467
36.00 30,547 3,553 30,831 3,525 31,141 3,621 31,541 3,751 31,958 3,892 33,431 4,776 34,329 6,347
37.00 28,551 4,294 28,857 4,302 29,217 4,406 29,663 4,530 30,141 4,672 31,749 5,651 32,762 7,286
38.00 26,555 5,087 26,888 5,135 27,296 5,247 27,801 5,385 28,341 5,529 30,103 6,577 31,176 8,243
39.00 24,556 5,885 24,936 5,993 25,402 6,137 25,983 6,306 26,587 6,484 28,493 7,594 29,708 9,339
40.00 22,554 6,707 22,991 6,887 23,549 7,091 24,202 7,296 24,856 7,500 26,930 8,723 28,228 10,406
41.00 20,543 7,541 21,069 7,841 21,723 8,106 22,452 8,346 23,194 8,587 25,396 9,877 26,811 11,596
42.00 18,521 8,447 19,085 8,868 19,786 9,192 20,561 9,469 21,565 9,697 23,923 11,140 25,470 12,834
43.00 16,480 9,413 17,323 9,990 18,062 10,363 18,944 10,663 19,983 10,904 22,513 12,410 24,109 14,071
44.00 14,427 10,536 15,432 11,221 16,396 11,618 17,366 11,930 18,481 12,187 21,128 13,819 22,840 15,442
45.00 12,510 11,875 13,689 12,560 14,790 12,969 15,860 13,293 16,857 13,741 19,805 15,238 21,623 16,802
46.00 11,173 13,346 12,132 14,007 13,272 14,416 14,418 14,901 15,630 15,296 18,528 16,736 20,383 18,196
47.00 10,015 15,385 10,887 15,636 11,816 16,148 13,047 16,613 14,305 16,968 17,320 18,291 19,286 19,700
48.00 8,978 17,491 9,767 17,630 10,459 17,979 11,800 18,396 13,043 18,657 16,142 19,841 18,204 21,183
49.00 8,027 19,570 8,743 19,553 9,393 19,764 10,539 20,062 11,853 20,419 15,041 21,510 17,105 22,728
50.00 7,147 21,610 7,762 21,551 8,398 21,688 9,543 21,923 10,743 22,200 13,978 23,160 16,140 24,334
52.50 5,113 26,623 5,639 26,611 6,190 26,672 7,079 26,745 8,249 26,835 11,572 27,506 13,764 28,427
55.00 3,459 31,623 3,898 31,623 4,428 31,623 5,067 31,616 6,250 31,656 9,494 32,057 11,782 32,717
57.50 2,324 36,623 2,439 36,623 3,032 36,623 3,547 36,623 4,601 36,623 7,684 36,763 10,003 37,222
60.00 1,612 41,623 1,706 41,623 1,945 41,623 2,412 41,623 3,317 41,623 6,205 41,623 8,373 41,857
62.50 1,222 46,623 1,246 46,623 1,284 46,623 1,650 46,623 2,404 46,623 4,942 46,623 7,089 46,623
65.00 1,222 51,623 1,222 51,623 1,222 51,623 1,222 51,623 1,770 51,623 3,927 51,623 5,903 51,623
67.50 1,222 56,623 1,222 56,623 1,222 56,623 - - 1,242 56,623 3,123 56,623 4,894 56,623
70.00 1,222 61,623 1,222 61,623 1,222 61,623 - - 1,222 61,623 2,430 61,623 4,114 61,623
72.50 1,222 66,623 1,222 66,623 1,222 66,623 - - 1,222 66,623 1,899 66,623 3,345 66,623
75.00 1,222 71,623 1,222 71,623 1,222 71,623 - - 1,222 71,623 1,460 71,623 2,776 71,623
77.50 1,222 76,623 1,222 76,623 1,222 76,623 - - 1,222 76,623 1,242 76,623 2,248 76,623
ANA (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 9,953 249 9,989 249 - - - - 10,094 253 10,168 287 - -
48.00 9,755 249 9,791 249 - - - - 9,898 255 9,978 297 - -
49.00 9,555 249 9,591 249 - - - - 9,704 257 9,788 315 9,858 523
50.00 9,355 249 9,393 249 - - - - 9,510 259 9,601 353 9,677 574
52.50 8,855 249 8,895 249 - - - - 9,027 269 9,136 469 9,244 712
55.00 8,357 249 8,399 249 - - - - 8,550 360 8,679 593 8,812 875
57.50 7,857 289 7,901 289 - - - - 8,077 477 8,233 756 8,402 1,052
60.00 7,359 391 7,405 405 7,455 462 7,519 516 7,610 616 7,792 930 7,994 1,253
62.50 6,859 524 6,909 550 6,967 613 7,042 670 7,151 776 7,370 1,128 7,611 1,465
65.00 6,360 689 6,415 728 6,483 788 6,573 849 6,704 967 6,955 1,349 7,227 1,703
67.50 5,861 880 5,923 917 6,007 983 6,113 1,049 6,266 1,166 6,554 1,584 6,875 1,965
70.00 5,360 1,081 5,433 1,129 5,538 1,198 5,664 1,271 5,841 1,392 6,168 1,851 6,518 2,249
72.50 4,859 1,290 4,950 1,355 5,079 1,432 5,225 1,513 5,430 1,638 5,794 2,122 6,191 2,524
75.00 4,354 1,510 4,449 1,606 4,593 1,693 4,773 1,779 5,032 1,908 5,435 2,413 5,870 2,825
77.50 3,849 1,749 3,986 1,880 4,163 1,977 4,371 2,074 4,653 2,207 5,096 2,731 5,549 3,150
80.00 3,337 2,017 3,538 2,179 3,752 2,288 3,976 2,394 4,288 2,520 4,760 3,054 5,269 3,428
82.50 2,849 2,325 3,111 2,509 3,360 2,635 3,591 2,731 3,942 2,856 4,460 3,405 4,986 3,777
85.00 2,497 2,672 2,742 2,861 2,992 2,990 3,243 3,084 3,579 3,242 4,137 3,751 4,624 4,181
87.50 2,185 3,058 2,426 3,241 2,647 3,364 2,923 3,457 3,304 3,607 3,880 4,128 4,459 4,473
90.00 1,914 3,545 2,146 3,644 2,340 3,759 2,641 3,865 3,014 4,010 3,613 4,504 4,212 4,855
92.50 1,661 4,068 1,889 4,090 2,094 4,171 2,378 4,265 2,741 4,428 3,352 4,890 3,963 5,234
95.00 1,432 4,584 1,645 4,581 1,853 4,639 2,119 4,711 2,471 4,855 3,112 5,296 3,758 5,614
97.50 1,222 5,093 1,424 5,078 1,629 5,117 1,876 5,173 2,283 5,298 2,943 5,698 3,545 6,014
100.00 1,026 5,597 1,224 5,580 1,424 5,599 1,653 5,642 2,061 5,745 2,716 6,118 3,338 6,420
102.50 843 6,098 1,047 6,086 1,241 6,091 1,451 6,122 1,833 6,207 2,496 6,543 3,154 6,828
105.00 682 6,598 887 6,595 1,078 6,602 1,269 6,607 1,649 6,670 2,343 6,971 2,977 7,237
107.50 539 7,098 742 7,097 922 7,088 1,093 7,096 1,480 7,148 2,130 7,409 2,801 7,667
110.00 438 7,598 617 7,598 793 7,593 956 7,591 1,324 7,624 2,008 7,854 2,623 8,099
112.50 359 8,098 510 8,098 680 8,097 834 8,091 1,183 8,112 1,828 8,304 2,484 8,529
115.00 297 8,598 412 8,598 576 8,598 - - 1,058 8,601 1,675 8,758 2,343 8,965
117.50 249 9,098 335 9,098 489 9,098 - - 944 9,095 1,557 9,224 2,199 9,415
120.00 249 9,598 278 9,598 414 9,598 - - 839 9,593 1,438 9,692 2,056 9,866
122.50 249 10,098 251 10,098 347 10,098 - - 743 10,097 1,321 10,161 1,948 10,316
125.00 249 10,598 249 10,598 291 10,598 - - 657 10,598 1,217 10,640 1,837 10,770
127.50 249 11,098 249 11,098 259 11,098 - - 583 11,098 1,128 11,125 1,728 11,240
130.00 249 11,598 249 11,598 255 11,598 - - 518 11,598 1,034 11,609 1,615 11,709
132.50 249 12,098 249 12,098 253 12,098 - - 459 12,098 942 12,101 1,518 12,182
135.00 249 12,598 249 12,598 251 12,598 - - 404 12,598 874 12,596 1,434 12,655
BCM (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,969 64 - - - - - - - - - -
3.60 - - 2,869 64 - - - - - - - - - -
3.70 - - 2,769 64 - - - - - - - - - -
3.80 - - 2,670 64 - - - - - - - - - -
3.90 - - 2,571 64 - - - - - - - - - -
4.00 - - 2,471 64 - - - - - - - - - -
4.10 - - 2,373 64 - - - - 2,377 97 - - - -
4.20 2,257 64 2,273 64 - - - - 2,279 104 2,279 128 2,279 212
4.30 2,157 64 2,174 68 - - - - 2,180 112 2,180 171 2,231 246
4.40 2,057 71 2,074 75 2,081 97 - - 2,080 121 2,081 209 2,131 277
4.50 1,957 80 1,980 81 1,983 107 1,983 120 1,981 129 2,013 244 2,053 311
4.60 1,857 92 1,880 92 1,883 117 1,883 131 1,898 176 1,914 278 1,988 359
4.70 1,757 105 1,780 105 1,793 136 1,797 176 1,798 214 1,833 311 1,905 405
4.80 1,657 121 1,680 120 1,693 157 1,697 216 1,698 252 1,750 360 1,833 451
4.90 1,557 140 1,580 139 1,593 213 1,597 251 1,613 288 1,664 408 1,758 493
5.00 1,457 164 1,499 162 1,504 252 1,511 292 1,513 339 1,578 451 1,691 537
5.25 1,207 242 1,240 248 1,290 371 1,298 420 1,306 461 1,395 586 1,525 674
5.50 959 341 1,023 365 1,049 523 1,087 575 1,098 622 1,217 736 1,369 829
5.75 711 464 807 513 856 696 890 750 922 789 1,068 904 1,223 983
6.00 506 644 607 713 674 898 706 946 752 983 920 1,081 1,086 1,156
6.25 377 896 457 934 519 1,120 563 1,141 620 1,183 793 1,267 972 1,344
6.50 269 1,149 323 1,169 383 1,352 437 1,380 486 1,391 679 1,463 855 1,530
6.75 193 1,399 218 1,399 284 1,574 327 1,592 386 1,619 586 1,673 750 1,737
7.00 144 1,649 150 1,649 202 1,815 250 1,822 316 1,840 489 1,893 659 1,948
7.25 112 1,899 124 1,899 143 2,055 196 2,059 244 2,079 412 2,120 584 2,151
7.50 89 2,149 108 2,149 127 2,294 141 2,309 196 2,315 356 2,343 502 2,375
7.75 75 2,399 97 2,399 112 2,541 128 2,541 143 2,541 292 2,577 447 2,608
8.00 64 2,649 88 2,649 103 2,793 116 2,794 128 2,798 245 2,802 390 2,840
8.25 64 2,899 81 2,899 95 3,044 108 3,045 121 3,051 202 3,056 334 3,065
8.50 64 3,149 75 3,149 87 3,294 - - 113 3,302 149 3,309 291 3,318
BEA (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 749 15 - - - - - - - - - -
6.75 - - 699 15 - - - - 709 20 - - - -
7.00 643 15 649 15 - - - - 659 23 659 37 670 54
7.25 593 15 599 15 - - - - 614 25 615 47 625 69
7.50 543 15 549 16 557 20 564 23 563 37 571 66 580 85
7.75 493 15 499 19 505 23 519 27 517 53 524 79 542 104
8.00 444 19 453 21 460 27 472 44 474 67 486 103 504 126
8.25 394 25 403 27 413 39 427 59 430 90 444 123 468 149
8.50 344 36 357 39 369 57 386 73 388 115 405 147 434 175
8.75 295 51 313 61 331 76 350 98 352 140 369 175 400 201
9.00 245 71 270 85 288 104 309 123 310 170 334 203 370 230
9.25 198 97 227 115 249 131 273 153 274 201 302 235 342 260
9.50 152 127 186 150 210 167 235 184 241 235 274 268 316 297
9.75 115 167 151 188 175 203 204 220 211 271 245 301 290 325
10.00 88 214 122 230 148 242 175 256 183 310 222 339 265 362
10.50 47 313 73 317 100 326 127 337 133 390 174 415 223 436
11.00 27 413 41 413 61 413 91 421 93 476 138 497 183 513
11.50 17 513 25 513 41 513 59 513 62 566 107 584 152 598
12.00 15 613 21 613 27 613 41 613 43 660 83 672 123 684
12.50 15 713 17 713 23 713 28 713 29 752 62 762 99 774
13.00 15 813 16 813 20 813 24 813 25 847 45 857 79 861
13.50 15 913 15 913 17 913 21 913 24 951 31 954 65 956
14.00 15 1,013 15 1,013 16 1,013 20 1,013 21 1,048 29 1,051 55 1,053
14.50 15 1,113 15 1,113 15 1,113 - - 20 1,143 27 1,146 43 1,147
15.00 15 1,213 15 1,213 15 1,213 - - 19 1,243 25 1,241 32 1,241
15.50 - - 15 1,313 - - - - 17 1,343 - - - -
BIU (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 5,615 169 5,666 169 - - - - 5,948 594 6,295 965 6,653 1,301
60.00 - - - - 5,240 214 5,303 246 - - - - 5,641 728 6,022 1,133 6,406 1,474
62.50 - - - - 4,867 296 4,949 343 - - - - 5,341 892 5,758 1,304 6,169 1,676
65.00 4,477 397 4,484 404 4,496 411 4,600 458 4,732 665 4,901 888 5,053 1,055 5,505 1,506 5,939 1,866
67.50 4,102 536 4,111 540 4,125 547 4,261 597 4,416 826 4,605 1,074 4,773 1,250 5,258 1,700 5,717 2,081
70.00 3,727 683 3,739 687 3,760 696 3,931 771 4,110 1,021 4,323 1,244 4,504 1,431 5,022 1,918 5,503 2,277
72.50 3,352 834 3,369 845 3,400 857 3,611 967 3,815 1,217 4,050 1,456 4,246 1,665 4,793 2,129 5,296 2,504
75.00 2,977 983 3,001 1,012 3,037 1,032 3,284 1,180 3,526 1,428 3,768 1,672 3,983 1,859 4,574 2,340 5,072 2,718
77.50 2,603 1,136 2,627 1,195 2,705 1,223 2,996 1,427 3,249 1,669 3,527 1,916 3,743 2,103 4,365 2,586 4,872 2,974
80.00 2,211 1,303 2,274 1,401 2,355 1,436 2,720 1,695 2,995 1,919 3,278 2,156 3,523 2,357 4,152 2,807 4,682 3,197
82.50 1,816 1,506 1,930 1,632 2,039 1,672 2,459 1,967 2,746 2,194 3,052 2,430 3,305 2,618 3,958 3,090 4,508 3,473
85.00 1,506 1,820 1,649 1,902 1,741 1,967 2,209 2,254 2,520 2,484 2,857 2,702 3,100 2,892 3,776 3,343 4,354 3,715
87.50 1,301 2,221 1,421 2,254 1,474 2,319 1,977 2,585 2,309 2,778 2,626 2,996 2,919 3,175 3,601 3,646 4,180 4,009
90.00 1,133 2,613 1,216 2,619 1,260 2,671 1,750 2,902 2,109 3,083 2,449 3,298 2,737 3,467 3,435 3,904 4,028 4,295
92.50 979 2,990 1,034 2,990 1,072 3,019 1,543 3,205 1,911 3,380 2,275 3,576 2,554 3,737 3,282 4,199 3,883 4,574
95.00 828 3,365 869 3,364 904 3,382 1,352 3,573 1,726 3,694 2,096 3,885 2,380 4,031 3,121 4,457 3,745 4,836
97.50 681 3,740 717 3,739 753 3,748 1,177 3,905 1,555 4,017 1,928 4,186 2,215 4,338 2,966 4,742 3,614 5,116
100.00 540 4,115 582 4,114 620 4,119 1,022 4,217 1,396 4,343 1,770 4,507 2,057 4,643 2,816 5,032 3,476 5,406
102.50 416 4,490 464 4,490 498 4,497 880 4,622 1,249 4,691 1,621 4,829 1,912 4,956 2,671 5,336 3,339 5,695
105.00 316 4,865 360 4,865 395 4,865 756 4,918 1,114 5,013 1,485 5,150 1,773 5,276 2,535 5,644 3,206 5,985
107.50 239 5,240 274 5,240 311 5,240 645 5,274 992 5,360 1,355 5,485 1,642 5,598 2,404 5,948 3,079 6,284
110.00 182 5,615 219 5,615 246 5,615 551 5,698 882 5,755 1,237 5,820 1,521 5,924 2,281 6,253 2,956 6,592
112.50 169 5,990 177 5,990 183 5,990 466 5,990 780 6,059 1,126 6,156 1,406 6,258 2,161 6,573 2,837 6,901
115.00 - - - - 169 6,365 393 6,429 687 6,473 - - 1,300 6,592 2,047 6,894 2,725 7,206
117.50 - - - - 169 6,740 341 6,740 608 6,740 - - 1,201 6,925 1,923 7,215 2,615 7,512
120.00 - - - - 169 7,115 287 7,115 540 7,115 - - 1,107 7,274 1,819 7,536 2,512 7,828
122.50 - - - - 169 7,490 249 7,490 478 7,490 - - 1,019 7,490 1,724 7,866 2,384 8,149
125.00 - - - - 169 7,865 177 7,865 409 7,865 - - 938 7,865 1,634 8,197 2,289 8,471
127.50 - - - - 169 8,240 169 8,240 361 8,240 - - 866 8,240 1,544 8,535 2,196 8,794
130.00 - - - - 169 8,615 169 8,615 309 8,615 - - 796 8,615 1,460 8,869 2,108 9,117
132.50 - - - - 169 8,990 169 8,990 273 8,990 - - 735 8,990 1,385 8,990 2,023 9,440
135.00 - - - - 169 9,365 169 9,365 234 9,365 - - 670 9,365 1,307 9,365 1,943 9,772
137.50 - - - - 169 9,740 169 9,740 186 9,740 - - 619 9,740 1,240 9,740 1,864 10,108
140.00 - - - - 169 10,115 169 10,115 177 10,115 - - 565 10,115 1,169 10,115 1,790 10,115
142.50 - - - - 169 10,490 169 10,490 169 10,490 - - 529 10,490 1,106 10,490 1,717 10,490
145.00 - - - - 169 10,865 169 10,865 169 10,865 - - 480 10,865 1,045 10,865 1,649 10,865
147.50 - - - - 169 11,240 169 11,240 169 11,240 - - 440 11,240 988 11,240 1,581 11,240
150.00 - - - - 169 11,615 169 11,615 169 11,615 - - 398 11,615 935 11,615 1,520 11,615
152.50 - - - - 169 11,990 169 11,990 169 11,990 - - 372 11,990 888 11,990 1,458 11,990
155.00 - - - - 169 12,365 169 12,365 169 12,365 - - 342 12,365 838 12,365 1,400 12,365
157.50 - - - - 169 12,740 169 12,740 169 12,740 - - 313 12,740 793 12,740 1,343 12,740
160.00 - - - - 169 13,115 169 13,115 169 13,115 - - 281 13,115 747 13,115 1,290 13,115
162.50 - - - - 169 13,490 169 13,490 169 13,490 - - 243 13,490 708 13,490 1,236 13,490
165.00 - - - - 169 13,865 169 13,865 169 13,865 - - 197 13,865 669 13,865 1,189 13,865
167.50 - - - - 169 14,240 169 14,240 169 14,240 - - 190 14,240 637 14,240 1,138 14,240
170.00 - - - - 169 14,615 169 14,615 169 14,615 - - 185 14,615 594 14,615 1,096 14,615
BLI (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 9,635 230 - - - - - - - - - -
49.00 - - 9,575 230 - - - - - - - - - -
50.00 - - 9,515 230 - - - - - - - - - -
52.50 - - 9,366 230 - - - - - - - - - -
55.00 - - 9,217 230 - - - - 9,254 231 - - - -
57.50 - - 9,068 230 - - - - 9,109 232 - - - -
60.00 - - 8,919 230 - - - - 8,962 233 - - - -
62.50 - - 8,769 230 - - - - 8,818 235 - - - -
65.00 - - 8,621 230 - - - - 8,672 237 - - - -
67.50 - - 8,471 230 - - - - 8,528 239 - - - -
70.00 - - 8,322 230 - - - - 8,384 242 - - - -
72.50 - - 8,172 230 - - - - 8,241 246 - - - -
75.00 - - 8,023 230 - - - - 8,098 251 - - - -
77.50 - - 7,874 230 - - - - 7,957 257 - - - -
80.00 - - 7,725 230 - - - - 7,816 285 - - - -
82.50 7,557 230 7,576 231 - - - - 7,676 322 7,845 493 - -
85.00 7,407 230 7,428 232 - - - - 7,537 362 7,719 538 - -
87.50 7,257 230 7,280 259 - - - - 7,400 403 7,594 597 - -
90.00 7,107 261 7,131 299 - - - - 7,262 448 7,471 658 7,702 896
92.50 6,958 298 6,984 341 - - - - 7,127 494 7,350 713 7,592 968
95.00 6,808 338 6,835 387 - - - - 6,993 544 7,230 770 7,485 1,039
97.50 6,658 380 6,687 431 - - - - 6,860 595 7,112 834 7,378 1,110
100.00 6,509 427 6,540 481 - - - - 6,728 650 6,995 904 7,273 1,181
102.50 6,359 482 6,394 531 - - - - 6,596 706 6,880 972 7,170 1,253
105.00 6,210 536 6,246 586 - - - - 6,468 764 6,766 1,041 7,067 1,326
107.50 6,060 593 6,101 641 - - - - 6,340 826 6,654 1,111 6,967 1,410
110.00 5,909 651 5,955 699 - - - - 6,214 891 6,543 1,182 6,868 1,494
112.50 5,760 710 5,811 757 - - - - 6,089 954 6,434 1,265 6,770 1,577
115.00 5,611 769 5,667 819 - - - - 5,966 1,024 6,327 1,346 6,673 1,661
117.50 5,461 829 5,524 882 - - - - 5,844 1,094 6,220 1,427 6,579 1,743
120.00 5,310 892 5,381 948 - - - - 5,724 1,167 6,116 1,507 6,485 1,823
122.50 5,162 955 5,240 1,013 - - - - 5,605 1,240 6,012 1,589 6,393 1,913
125.00 5,012 1,018 5,100 1,081 - - - - 5,488 1,319 5,911 1,673 6,302 2,008
127.50 4,862 1,084 4,961 1,154 - - - - 5,373 1,398 5,810 1,765 6,213 2,103
130.00 4,713 1,150 4,823 1,225 - - - - 5,260 1,479 5,713 1,858 6,126 2,198
132.50 4,563 1,219 4,686 1,302 4,829 1,388 - - 5,147 1,559 5,616 1,951 6,038 2,293
135.00 4,415 1,288 4,551 1,379 4,704 1,472 - - 5,036 1,646 5,520 2,045 5,953 2,385
137.50 4,266 1,361 4,418 1,457 4,581 1,554 - - 4,928 1,734 5,426 2,138 5,869 2,477
140.00 4,120 1,434 4,285 1,540 4,459 1,638 - - 4,822 1,824 5,334 2,229 5,786 2,570
142.50 3,969 1,510 4,155 1,624 4,339 1,728 - - 4,716 1,913 5,243 2,326 5,705 2,672
145.00 3,827 1,588 4,026 1,708 4,221 1,808 - - 4,613 2,004 5,153 2,431 5,626 2,779
147.50 3,681 1,668 3,900 1,798 4,106 1,898 4,310 1,987 4,511 2,102 5,066 2,535 5,547 2,885
150.00 3,537 1,751 3,754 1,888 3,990 1,988 4,203 2,084 4,412 2,199 4,979 2,640 5,469 2,991
152.50 3,396 1,835 3,652 1,978 3,878 2,085 4,099 2,181 4,312 2,275 4,894 2,704 5,392 3,064
155.00 3,254 1,926 3,531 2,073 3,768 2,184 3,996 2,277 4,216 2,378 4,810 2,805 5,318 3,167
157.50 3,116 2,015 3,412 2,171 3,660 2,281 3,895 2,375 4,122 2,495 4,727 2,905 5,243 3,273
160.00 2,978 2,110 3,296 2,267 3,554 2,381 3,796 2,480 4,028 2,605 4,646 3,014 5,170 3,405
162.50 2,838 2,207 3,159 2,368 3,417 2,485 3,679 2,587 3,937 2,733 4,566 3,164 5,098 3,485
165.00 2,735 2,308 3,056 2,477 3,332 2,593 3,590 2,696 3,848 2,840 4,488 3,278 5,028 3,620
167.50 2,638 2,414 2,948 2,588 3,238 2,704 3,502 2,809 3,759 2,960 4,411 3,392 4,958 3,727
170.00 2,540 2,525 2,850 2,702 3,147 2,818 3,416 2,922 3,673 3,072 4,335 3,507 4,889 3,852
172.50 2,443 2,639 2,752 2,815 3,057 2,932 3,331 3,035 3,587 3,187 4,260 3,618 4,821 3,965
175.00 2,347 2,756 2,656 2,929 2,969 3,046 3,238 3,153 3,505 3,307 4,187 3,730 4,755 4,077
177.50 2,262 2,875 2,564 3,051 2,885 3,166 3,170 3,280 3,423 3,430 4,115 3,841 4,690 4,192
180.00 2,170 2,998 2,472 3,168 2,791 3,273 3,093 3,392 3,344 3,551 4,045 3,954 4,633 4,304
182.50 2,081 3,122 2,380 3,289 2,721 3,392 3,004 3,513 3,288 3,672 3,985 4,071 4,573 4,419
185.00 1,995 3,224 2,287 3,414 2,638 3,511 2,930 3,641 3,233 3,794 3,909 4,194 4,517 4,533
187.50 1,913 3,349 2,197 3,538 2,554 3,631 2,867 3,769 3,157 3,912 3,867 4,317 4,461 4,647
190.00 1,832 3,477 2,110 3,664 2,472 3,751 2,789 3,898 3,040 4,036 3,773 4,439 4,377 4,761
192.50 1,755 3,628 2,024 3,756 2,391 3,887 2,712 4,027 2,968 4,165 3,709 4,560 4,317 4,885
195.00 1,679 3,777 1,948 3,891 2,315 4,022 2,638 4,155 2,897 4,294 3,644 4,680 4,259 5,007
197.50 1,606 3,929 1,876 4,033 2,211 4,156 2,532 4,283 2,828 4,424 3,583 4,801 4,200 5,129
200.00 1,535 4,081 1,804 4,173 2,137 4,291 2,462 4,413 2,761 4,553 3,521 4,923 4,144 5,250
205.00 1,400 4,384 1,671 4,456 1,997 4,561 2,327 4,683 2,630 4,806 3,401 5,165 4,033 5,495
210.00 1,274 4,687 1,544 4,767 1,864 4,842 2,228 4,953 2,506 5,067 3,286 5,423 3,924 5,740
215.00 1,157 4,989 1,426 5,034 1,739 5,121 - - 2,385 5,338 3,174 5,679 3,821 5,985
220.00 1,046 5,294 1,316 5,328 1,622 5,400 - - 2,303 5,606 3,066 5,935 3,720 6,230
225.00 944 5,597 1,213 5,621 1,512 5,686 - - 2,161 5,874 2,963 6,193 3,620 6,484
230.00 849 5,900 1,117 5,913 1,407 5,973 - - 2,057 6,143 2,862 6,451 3,525 6,743
235.00 760 6,203 1,026 6,211 1,309 6,260 - - 1,957 6,423 2,766 6,713 3,433 7,002
240.00 679 6,505 942 6,508 1,217 6,550 - - 1,863 6,702 2,672 6,982 3,343 7,262
245.00 604 6,807 864 6,805 1,132 6,843 - - 1,772 6,979 2,582 7,250 3,256 7,522
250.00 535 7,109 792 7,105 1,050 7,135 - - 1,685 7,257 2,496 7,520 3,172 7,781
255.00 472 7,410 724 7,404 975 7,427 - - 1,603 7,540 2,412 7,789 3,089 8,039
260.00 416 7,710 663 7,704 905 7,722 - - 1,526 7,826 2,331 8,060 3,011 8,304
265.00 366 8,010 604 8,005 840 8,019 - - 1,451 8,111 2,253 8,329 2,934 8,574
270.00 319 8,310 551 8,305 779 8,315 - - 1,379 8,398 2,178 8,607 2,859 8,846
275.00 280 8,610 503 8,607 722 8,611 - - 1,311 8,685 2,105 8,887 2,785 9,118
280.00 241 8,910 457 8,909 668 8,910 - - 1,247 8,972 2,036 9,166 2,716 9,389
285.00 232 9,210 413 9,210 620 9,209 - - 1,186 9,264 1,969 9,446 2,647 9,659
290.00 231 9,510 374 9,510 574 9,507 - - 1,129 9,556 1,904 9,726 2,581 9,930
295.00 231 9,810 339 9,810 531 9,807 - - 1,072 9,847 1,841 10,005 2,516 10,201
300.00 230 10,110 308 10,110 491 10,108 - - 1,034 10,141 1,780 10,284 2,454 10,474
310.00 230 10,710 255 10,710 422 10,710 - - 921 10,727 1,666 10,856 2,334 11,034
320.00 230 11,310 240 11,310 360 11,310 - - 833 11,321 1,559 11,431 2,221 11,597
330.00 230 11,910 237 11,910 307 11,910 - - 755 11,915 1,460 12,005 2,114 12,156
340.00 230 12,510 234 12,510 264 12,510 - - 683 12,510 1,368 12,582 2,013 12,719
350.00 230 13,110 233 13,110 249 13,110 - - 626 13,110 1,281 13,167 1,918 13,287
BOC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,730 88 - - - - - - - - - -
14.00 - - 6,477 88 - - - - - - - - - -
14.50 - - 6,227 88 - - - - - - - - - -
15.00 - - 5,980 88 - - - - - - - - - -
15.50 - - 5,735 88 - - - - 5,824 88 - - - -
16.00 - - 5,481 88 - - - - 5,565 88 - - - -
16.50 5,202 88 5,234 88 - - - - 5,317 88 5,435 114 - -
17.00 4,952 88 4,991 88 - - - - 5,071 90 5,176 126 5,195 243
17.50 4,702 88 4,739 88 - - - - 4,839 99 4,965 138 4,978 308
18.00 4,454 88 4,487 88 4,516 88 4,568 95 4,601 111 4,741 149 4,728 363
18.50 4,204 88 4,239 88 4,284 88 4,302 107 4,363 123 4,516 201 4,529 438
19.00 3,956 88 3,996 88 4,025 98 4,069 118 4,124 135 4,302 249 4,302 514
19.50 3,706 88 3,741 88 3,793 108 3,835 132 3,886 152 4,085 312 4,089 613
20.00 3,456 88 3,492 96 3,537 123 3,598 180 3,662 204 3,877 388 3,883 708
21.00 2,956 100 3,003 127 3,065 160 3,146 274 3,228 355 3,477 558 3,490 924
22.00 2,456 176 2,516 209 2,598 330 2,736 443 2,810 529 3,097 757 3,121 1,170
23.00 1,983 320 2,005 392 2,180 533 2,313 658 2,424 747 2,741 988 2,781 1,439
24.00 1,476 538 1,639 650 1,786 792 1,938 930 2,063 1,018 2,414 1,254 2,464 1,731
25.00 1,017 822 1,250 984 1,429 1,112 1,596 1,244 1,739 1,323 2,111 1,556 2,173 2,054
26.00 661 1,257 903 1,389 1,112 1,484 1,289 1,589 1,444 1,667 1,835 1,884 1,905 2,395
27.00 421 1,749 630 1,823 845 1,896 1,034 1,983 1,178 2,038 1,583 2,238 1,660 2,746
28.00 245 2,244 419 2,275 616 2,348 806 2,384 953 2,435 1,351 2,604 1,442 3,122
29.00 149 2,737 267 2,737 438 2,737 611 2,808 753 2,852 1,148 2,996 1,248 3,509
30.00 99 3,237 163 3,237 304 3,237 463 3,237 590 3,237 967 3,406 1,065 3,911
31.00 88 3,737 134 3,737 216 3,737 340 3,737 454 3,737 810 3,737 920 4,322
32.00 88 4,237 114 4,237 152 4,237 261 4,237 348 4,237 676 4,237 776 4,742
33.00 88 4,737 99 4,737 132 4,737 168 4,737 271 4,737 565 4,737 659 5,177
34.00 88 5,237 88 5,237 118 5,237 149 5,237 177 5,237 456 5,237 556 5,619
35.00 88 5,737 88 5,737 106 5,737 134 5,737 160 5,737 369 5,737 481 6,074
BUD (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,714 188 3,735 188 - - - - 3,820 229 3,874 415 3,911 574
5.75 3,464 233 3,487 233 3,510 230 3,546 272 3,585 304 3,659 523 3,707 673
6.00 3,215 294 3,239 291 3,266 309 3,309 339 3,357 378 3,439 633 3,496 798
6.25 2,965 367 2,993 365 3,027 390 3,079 437 3,135 478 3,231 756 3,302 927
6.50 2,717 455 2,745 471 2,791 488 2,847 534 2,911 579 3,019 888 3,106 1,063
6.75 2,465 552 2,505 570 2,555 606 2,625 652 2,701 700 2,822 1,033 2,931 1,204
7.00 2,214 658 2,263 694 2,327 731 2,417 780 2,497 831 2,639 1,189 2,755 1,361
7.25 1,963 770 2,022 824 2,104 866 2,207 917 2,307 971 2,455 1,338 2,590 1,520
7.50 1,707 893 1,793 966 1,890 1,008 2,008 1,068 2,122 1,118 2,286 1,514 2,431 1,688
7.75 1,453 1,041 1,572 1,119 1,688 1,174 1,823 1,234 1,944 1,282 2,116 1,687 2,278 1,860
8.00 1,254 1,213 1,377 1,291 1,498 1,345 1,635 1,405 1,772 1,454 1,981 1,860 2,173 2,007
8.25 1,095 1,397 1,208 1,463 1,323 1,529 1,472 1,589 1,617 1,648 1,814 2,063 2,008 2,226
8.50 948 1,618 1,067 1,677 1,174 1,731 1,325 1,788 1,469 1,847 1,674 2,262 1,874 2,415
8.75 826 1,874 932 1,903 1,022 1,942 1,189 2,006 1,329 2,057 1,547 2,465 1,763 2,606
9.00 703 2,134 807 2,138 895 2,164 1,060 2,216 1,198 2,266 1,425 2,663 1,648 2,815
9.25 605 2,391 697 2,385 787 2,404 931 2,445 1,076 2,488 1,314 2,884 1,535 3,012
9.50 512 2,644 600 2,636 689 2,645 825 2,672 966 2,714 1,200 3,095 1,444 3,216
9.75 420 2,894 502 2,889 591 2,891 716 2,910 865 2,945 1,100 3,309 1,357 3,433
10.00 357 3,144 433 3,141 505 3,139 637 3,151 779 3,176 1,005 3,527 1,258 3,644
10.50 264 3,644 307 3,644 381 3,644 477 3,643 617 3,655 848 3,977 1,108 4,075
11.00 202 4,144 212 4,144 281 4,144 374 4,144 486 4,144 705 4,433 962 4,524
11.50 161 4,644 170 4,644 174 4,644 268 4,644 367 4,644 579 4,898 846 4,970
12.00 133 5,144 141 5,144 144 5,144 184 5,144 292 5,144 500 5,360 740 5,436
12.50 127 5,644 127 5,644 127 5,644 - - 213 5,644 415 5,833 651 5,895
13.00 127 6,144 127 6,144 127 6,144 - - 163 6,144 346 6,315 556 6,366
13.50 127 6,644 127 6,644 127 6,644 - - 127 6,644 282 6,791 483 6,830
14.00 127 7,144 127 7,144 127 7,144 - - 127 7,144 239 7,273 427 7,307
14.50 127 7,644 127 7,644 127 7,644 - - 127 7,644 198 7,757 364 7,788
15.00 127 8,144 127 8,144 127 8,144 - - 127 8,144 155 8,238 338 8,261
15.50 127 8,644 127 8,644 127 8,644 - - 127 8,644 127 8,718 266 8,751
16.00 - - 127 9,144 - - - - 127 9,144 - - - -
16.50 - - 127 9,644 - - - - 127 9,644 - - - -
17.00 - - 127 10,144 - - - - 127 10,144 - - - -
17.50 - - 127 10,644 - - - - 127 10,644 - - - -
18.00 - - 127 11,144 - - - - 127 11,144 - - - -
18.50 - - 127 11,644 - - - - - - - - - -
19.00 - - 127 12,144 - - - - - - - - - -
BYD (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 113,618 1,644 - - - - - - - - - -
82.50 - - - - - - 112,379 1,644 - - - - - - - - - -
85.00 - - - - - - 111,132 1,644 - - - - - - - - - -
87.50 - - - - - - 109,889 1,644 - - - - - - - - - -
90.00 - - - - - - 108,648 1,644 - - - - - - - - - -
92.50 - - - - - - 107,403 1,644 - - - - - - - - - -
95.00 - - - - - - 106,164 1,644 - - - - - - - - - -
97.50 - - - - - - 104,917 1,644 - - - - - - - - - -
100.00 - - - - - - 103,679 1,644 - - - - - - - - - -
102.50 - - - - - - 102,432 1,644 - - - - - - - - - -
105.00 - - - - - - 101,188 1,644 - - - - - - - - - -
107.50 - - - - - - 99,948 1,644 - - - - - - - - - -
110.00 - - - - - - 98,700 1,644 - - - - - - - - - -
112.50 - - - - - - 97,464 1,644 - - - - - - - - - -
115.00 - - - - - - 96,214 1,644 - - - - - - - - - -
117.50 - - - - - - 94,972 1,644 - - - - - - - - - -
120.00 - - - - - - 93,732 1,644 - - - - - - - - - -
122.50 - - - - - - 92,485 1,644 - - - - - - - - - -
125.00 - - - - - - 91,248 1,644 - - - - - - - - - -
127.50 - - - - - - 89,999 1,644 - - - - - - - - - -
130.00 - - - - - - 88,757 1,644 - - - - - - - - - -
132.50 - - - - - - 87,515 1,644 - - - - - - - - - -
135.00 - - - - - - 86,270 1,644 - - - - - - - - - -
137.50 - - - - - - 85,033 1,644 - - - - - - - - - -
140.00 - - - - - - 83,783 1,644 - - - - - - - - - -
142.50 - - - - - - 82,549 1,644 - - - - - - - - - -
145.00 - - - - - - 81,299 1,644 - - - - - - - - - -
147.50 - - - - - - 80,054 1,644 - - - - - - - - - -
150.00 - - - - - - 78,817 1,644 - - - - - - - - - -
152.50 - - - - - - 77,568 1,644 - - - - - - - - - -
155.00 - - - - 76,033 1,644 76,334 1,644 - - - - 77,245 1,654 78,383 2,246 - -
157.50 - - - - 74,786 1,644 75,081 1,644 - - - - 76,039 1,659 77,233 2,498 - -
160.00 - - - - 73,538 1,644 73,839 1,644 - - - - 74,833 1,664 76,087 2,737 - -
162.50 - - - - 72,290 1,644 72,600 1,644 - - - - 73,641 1,674 74,950 2,996 - -
165.00 - - - - 71,041 1,644 71,353 1,644 - - - - 72,447 1,684 73,835 3,246 - -
167.50 - - - - 69,795 1,644 70,118 1,644 - - - - 71,251 1,694 72,730 3,498 - -
170.00 - - - - 68,545 1,644 68,865 1,644 - - - - 70,068 1,709 71,611 3,831 - -
172.50 - - - - 67,300 1,644 67,636 1,644 - - - - 68,881 1,724 70,501 4,162 - -
175.00 - - - - 66,050 1,644 66,384 1,644 - - - - 67,706 1,818 69,406 4,493 - -
177.50 - - - - 64,804 1,644 65,136 1,644 - - - - 66,538 2,038 68,338 4,810 - -
180.00 - - - - 63,554 1,644 63,903 1,644 - - - - 65,367 2,293 67,261 5,139 - -
182.50 - - - - 62,306 1,644 62,671 1,644 - - - - 64,205 2,526 66,193 5,530 - -
185.00 - - - - 61,059 1,644 61,421 1,644 - - - - 63,057 2,761 65,119 5,951 - -
187.50 - - - - 59,811 1,644 60,189 1,644 - - - - 61,907 3,039 64,056 6,360 - -
190.00 - - - - 58,564 1,644 58,954 1,644 - - - - 60,770 3,361 63,032 6,780 - -
192.50 - - - - 57,315 1,644 57,718 1,644 - - - - 59,645 3,691 62,018 7,187 63,713 9,583
195.00 - - - - 56,069 1,644 56,482 1,649 - - - - 58,516 4,004 60,998 7,597 62,789 10,191
197.50 - - - - 54,820 1,644 55,246 1,654 - - - - 57,406 4,334 59,976 8,103 61,856 10,609
200.00 - - - - 53,572 1,644 54,019 1,892 - - - - 56,298 4,728 58,949 8,611 60,923 11,115
205.00 - - - - 51,077 2,057 51,570 2,445 - - - - 54,115 5,566 56,995 9,631 59,062 12,143
210.00 - - - - 48,582 2,611 49,136 3,112 - - - - 51,968 6,441 55,078 10,625 57,331 13,368
215.00 - - - - 46,086 3,291 46,718 3,849 - - - - 49,859 7,412 53,156 11,821 55,630 14,581
220.00 - - - - 43,593 4,129 44,327 4,665 - - - - 47,790 8,336 51,306 12,868 53,928 15,600
225.00 - - - - 41,102 5,046 42,021 5,559 43,032 6,073 - - 45,770 9,458 49,534 14,031 52,191 16,817
230.00 38,421 5,984 38,515 5,987 38,614 6,020 39,455 6,530 40,826 7,122 42,274 8,974 43,791 10,660 47,756 15,328 50,650 18,204
235.00 35,922 6,982 36,018 6,994 36,131 7,038 37,330 7,566 38,668 8,354 40,233 10,166 41,856 11,855 45,957 16,693 49,124 19,596
240.00 33,421 7,979 33,518 8,015 33,652 8,087 35,040 8,713 36,552 9,583 38,249 11,490 39,975 13,246 44,366 18,056 47,571 20,979
245.00 30,919 8,979 31,014 9,057 31,183 9,177 32,823 9,893 34,488 11,007 36,306 12,889 38,137 14,638 42,738 19,401 45,993 22,330
250.00 28,412 9,995 28,507 10,142 28,726 10,329 30,652 11,191 32,476 12,450 34,423 14,309 36,146 16,047 41,084 20,932 44,582 23,881
255.00 25,884 11,040 25,995 11,305 26,288 11,557 28,260 12,585 30,445 14,043 32,164 15,918 34,491 17,637 39,026 22,488 43,205 25,460
260.00 23,342 12,152 23,481 12,552 23,877 12,879 26,469 14,049 28,545 15,633 30,671 17,469 32,589 19,197 37,612 24,001 41,761 26,978
265.00 20,732 13,396 20,944 13,937 21,425 14,313 24,382 15,611 26,704 17,481 28,956 19,176 31,206 20,829 36,563 25,511 40,872 28,557
270.00 17,997 14,832 18,460 15,493 19,144 15,899 22,538 17,464 25,103 19,251 27,444 20,912 29,943 22,628 35,290 27,332 39,229 30,321
275.00 15,864 16,557 16,645 17,239 17,188 17,672 20,745 19,461 23,327 21,251 25,881 22,743 28,467 24,454 33,861 29,010 38,037 32,038
280.00 14,332 19,000 15,084 19,165 15,617 19,547 19,025 21,561 21,787 23,178 24,287 24,712 26,761 26,277 32,607 30,792 36,875 33,812
285.00 12,962 21,705 13,601 21,638 14,094 21,885 17,415 23,757 20,264 25,240 22,867 26,668 25,417 28,179 31,443 32,441 35,768 35,459
290.00 11,758 24,233 12,255 24,204 12,691 24,336 15,810 25,831 18,805 27,403 21,512 28,659 24,141 30,163 30,171 34,563 34,706 37,465
295.00 10,658 26,870 11,021 26,767 11,399 26,824 14,300 28,268 17,368 29,300 20,203 30,708 22,867 32,059 28,892 36,435 33,414 39,211
300.00 9,613 29,392 9,874 29,321 10,197 29,328 12,878 30,329 16,002 31,485 18,897 32,747 21,589 34,218 27,858 38,307 32,435 41,104
310.00 7,595 34,398 7,759 34,387 8,029 34,359 10,325 34,960 13,497 35,862 16,441 36,964 19,184 38,164 25,589 42,032 30,385 44,870
320.00 5,632 39,398 5,830 39,398 6,119 39,393 8,154 39,700 11,287 40,388 14,230 41,286 16,982 42,388 23,399 46,068 28,206 48,590
330.00 3,885 44,398 4,148 44,398 4,473 44,398 6,350 44,532 9,360 45,040 12,249 45,793 14,982 46,694 21,516 50,030 26,386 52,598
340.00 2,561 49,398 2,836 49,398 3,105 49,398 4,873 49,434 7,700 49,767 10,490 50,353 13,176 51,162 19,672 54,202 24,603 56,588
350.00 1,670 54,398 1,988 54,398 2,049 54,398 3,675 54,398 6,232 54,566 8,849 55,018 11,548 55,666 17,739 58,425 22,534 60,613
360.00 1,644 59,398 - - 1,644 59,398 2,729 59,398 5,038 59,398 7,502 59,756 10,100 60,293 16,237 62,665 21,012 64,818
370.00 1,644 64,398 - - 1,644 64,398 2,014 64,398 4,064 64,398 6,347 64,398 8,703 64,973 14,699 67,104 19,614 69,065
380.00 1,644 69,398 - - 1,644 69,398 1,674 69,398 3,233 69,398 5,343 69,398 7,561 69,398 13,473 71,560 18,436 73,315
390.00 - - - - 1,644 74,398 1,659 74,398 2,576 74,398 - - 6,565 74,398 12,271 76,034 16,852 77,684
400.00 - - - - 1,644 79,398 1,649 79,398 2,017 79,398 - - 5,674 79,398 11,076 80,661 15,766 82,132
410.00 - - - - 1,644 84,398 1,644 84,398 1,684 84,398 - - 4,895 84,398 10,127 85,286 14,626 86,595
420.00 - - - - 1,644 89,398 1,644 89,398 1,669 89,398 - - 4,216 89,398 9,319 89,398 13,488 91,082
BYE (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 17,351 665 - - - - 17,624 946 - - - -
18.00 16,788 760 16,857 761 - - - - 17,155 1,082 17,507 1,566 17,770 2,085
18.50 16,289 870 16,359 869 - - - - 16,684 1,237 17,076 1,743 17,359 2,295
19.00 15,787 992 15,863 988 - - - - 16,228 1,391 16,639 1,922 16,950 2,506
19.50 15,289 1,131 15,368 1,123 - - - - 15,765 1,572 16,215 2,114 16,578 2,717
20.00 14,790 1,282 14,871 1,306 - - - - 15,313 1,743 15,801 2,324 16,195 2,946
21.00 13,791 1,623 13,883 1,677 14,015 1,810 14,210 1,992 14,417 2,143 14,981 2,760 15,425 3,456
22.00 12,792 2,003 12,897 2,070 13,068 2,230 13,306 2,417 13,552 2,576 14,197 3,253 14,720 3,953
23.00 11,791 2,402 11,920 2,510 12,132 2,678 12,424 2,890 12,703 3,040 13,424 3,791 14,025 4,537
24.00 10,790 2,819 10,955 2,981 11,225 3,178 11,564 3,397 11,886 3,559 12,701 4,365 13,350 5,110
25.00 9,781 3,248 10,005 3,483 10,336 3,709 10,733 3,941 11,103 4,120 11,971 4,972 12,727 5,726
26.00 8,778 3,713 9,038 4,026 9,438 4,272 9,900 4,535 10,344 4,705 11,310 5,616 12,107 6,381
27.00 7,748 4,221 8,142 4,611 8,632 4,906 9,144 5,161 9,620 5,343 10,659 6,259 11,524 7,023
28.00 6,726 4,818 7,254 5,245 7,848 5,563 8,423 5,791 8,925 6,003 10,042 6,978 10,975 7,727
29.00 5,897 5,475 6,480 5,926 7,113 6,203 7,729 6,461 8,276 6,701 9,460 7,693 10,427 8,450
30.00 5,259 6,205 5,878 6,674 6,472 6,914 7,113 7,209 7,648 7,437 8,866 8,425 9,917 9,155
31.00 4,657 7,013 5,260 7,451 5,815 7,716 6,510 8,034 7,063 8,184 8,373 9,206 9,449 9,912
32.00 4,110 8,039 4,691 8,271 5,213 8,565 5,987 8,842 6,511 8,992 7,854 9,969 8,978 10,686
33.00 3,614 9,090 4,168 9,131 4,691 9,330 5,436 9,602 5,987 9,841 7,351 10,776 8,515 11,465
34.00 3,166 10,122 3,686 10,114 4,213 10,269 4,937 10,492 5,502 10,711 6,931 11,602 8,120 12,240
35.00 2,741 11,142 3,250 11,107 3,773 11,221 4,467 11,408 5,046 11,605 6,488 12,417 7,727 13,065
36.00 2,361 12,152 2,855 12,109 3,376 12,181 4,031 12,338 4,623 12,499 6,059 13,261 7,316 13,891
37.00 2,006 13,155 2,497 13,115 2,976 13,156 3,582 13,279 4,234 13,432 5,704 14,127 6,956 14,724
38.00 1,691 14,155 2,167 14,125 2,648 14,138 3,234 14,240 3,870 14,361 5,351 14,989 6,639 15,550
39.00 1,387 15,155 1,890 15,142 2,347 15,132 2,895 15,196 3,529 15,304 4,990 15,862 6,312 16,420
40.00 1,177 16,155 1,614 16,149 2,080 16,130 2,606 16,174 3,216 16,259 4,679 16,763 5,980 17,290
41.00 1,004 17,155 1,386 17,155 1,828 17,133 2,332 17,156 2,931 17,218 4,398 17,670 5,665 18,159
42.00 865 18,155 1,191 18,155 1,615 18,142 2,071 18,144 2,678 18,192 4,102 18,573 5,415 19,032
43.00 749 19,155 997 19,155 1,426 19,149 1,851 19,139 2,442 19,173 3,823 19,497 5,152 19,924
44.00 656 20,155 850 20,155 1,236 20,155 1,658 20,138 2,201 20,154 3,591 20,433 4,891 20,830
45.00 577 21,155 704 21,155 1,072 21,155 - - 1,997 21,146 3,370 21,373 4,629 21,743
46.00 - - 555 22,155 - - - - 1,813 22,143 3,147 22,317 - -
47.00 - - 555 23,155 - - - - 1,649 23,145 2,924 23,270 - -
48.00 - - 555 24,155 - - - - 1,509 24,152 2,736 24,240 - -
49.00 - - 555 25,155 - - - - 1,368 25,155 2,579 25,212 - -
CCC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,766 87 - - - - - - - - - -
2.40 - - 3,666 87 - - - - - - - - - -
2.50 - - 3,568 87 - - - - - - - - - -
2.60 - - 3,468 87 - - - - - - - - - -
2.70 - - 3,371 87 - - - - - - - - - -
2.80 - - 3,271 87 - - - - 3,306 87 - - - -
2.90 - - 3,171 87 - - - - 3,205 87 - - - -
3.00 3,058 87 3,071 87 - - - - 3,105 87 3,154 87 3,205 131
3.10 2,958 87 2,971 87 - - - - 3,004 87 3,053 92 3,118 165
3.20 2,858 87 2,871 87 - - - - 2,902 87 2,967 99 3,030 198
3.30 2,758 91 2,771 92 - - - - 2,816 91 2,880 139 2,955 225
3.40 2,658 101 2,671 103 - - - - 2,716 101 2,791 173 2,867 258
3.50 2,558 115 2,571 116 - - - - 2,629 113 2,702 206 2,791 286
3.60 2,458 129 2,472 131 - - - - 2,528 127 2,614 237 2,702 311
3.70 2,358 146 2,372 146 - - - - 2,439 163 2,525 270 2,623 362
3.80 2,258 166 2,274 165 2,292 165 - - 2,349 198 2,446 298 2,545 403
3.90 2,158 189 2,174 188 2,201 186 - - 2,258 231 2,366 349 2,476 444
4.00 2,060 214 2,078 213 2,101 228 - - 2,168 265 2,285 376 2,397 489
4.10 1,960 244 1,978 242 2,007 266 - - 2,076 299 2,204 421 2,326 531
4.20 1,860 276 1,884 274 1,914 306 1,948 314 1,992 334 2,122 469 2,256 585
4.30 1,760 311 1,784 319 1,820 345 1,864 362 1,908 379 2,050 523 2,185 625
4.40 1,660 350 1,689 363 1,734 387 1,778 410 1,824 427 1,976 567 2,112 690
4.50 1,560 390 1,592 408 1,646 436 1,692 458 1,746 488 1,902 635 2,049 742
4.60 1,460 430 1,500 460 1,556 485 1,613 506 1,670 539 1,826 688 1,985 796
4.70 1,359 470 1,410 512 1,467 542 1,525 561 1,590 604 1,761 742 1,921 851
4.80 1,260 516 1,306 564 1,370 600 1,428 618 1,511 667 1,693 806 1,856 916
4.90 1,157 568 1,217 622 1,293 658 1,354 682 1,440 732 1,625 870 1,800 989
5.00 1,054 619 1,133 680 1,214 722 1,279 747 1,367 799 1,567 931 1,734 1,046
5.25 813 773 928 845 1,024 887 1,104 935 1,200 971 1,410 1,105 1,596 1,214
5.50 659 974 743 1,035 861 1,091 952 1,132 1,047 1,167 1,270 1,287 1,462 1,391
5.75 530 1,232 607 1,261 704 1,309 805 1,349 908 1,374 1,135 1,485 1,336 1,578
6.00 419 1,486 479 1,503 574 1,536 674 1,566 776 1,581 1,018 1,681 1,228 1,778
6.25 330 1,742 390 1,740 453 1,758 565 1,782 663 1,806 909 1,888 1,117 1,973
6.50 261 1,992 306 1,990 381 1,998 467 2,013 558 2,030 808 2,108 1,025 2,186
6.75 209 2,242 242 2,242 310 2,243 403 2,250 482 2,265 717 2,324 931 2,390
7.00 172 2,492 178 2,492 234 2,492 314 2,496 403 2,504 637 2,556 847 2,615
7.25 144 2,742 150 2,742 184 2,742 241 2,742 340 2,750 570 2,782 775 2,830
7.50 124 2,992 129 2,992 132 2,992 191 2,992 274 2,992 501 3,019 700 3,058
7.75 108 3,242 113 3,242 119 3,242 136 3,242 230 3,242 448 3,259 638 3,290
8.00 96 3,492 101 3,492 111 3,492 127 3,492 184 3,492 393 3,492 574 3,518
CCE (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 5,421 117 - - - - - - - - - -
4.80 - - 5,321 117 - - - - - - - - - -
4.90 - - 5,221 117 - - - - - - - - - -
5.00 - - 5,121 117 - - - - - - - - - -
5.25 4,847 117 4,868 117 - - - - 4,951 128 5,062 212 - -
5.50 4,598 117 4,618 117 - - - - 4,694 140 4,831 265 - -
5.75 4,348 117 4,371 117 - - - - 4,469 158 4,617 321 4,677 525
6.00 4,099 117 4,122 117 - - - - 4,238 222 4,419 400 4,478 606
6.25 3,849 124 3,883 127 - - - - 4,024 281 4,216 475 4,294 717
6.50 3,599 153 3,633 154 - - - - 3,806 337 4,009 564 4,100 808
6.75 3,351 190 3,382 190 - - - - 3,585 441 3,826 676 3,924 937
7.00 3,101 240 3,149 238 3,221 336 3,298 424 3,387 541 3,640 785 3,760 1,056
7.25 2,852 303 2,910 319 2,994 424 3,085 545 3,184 632 3,460 904 3,582 1,179
7.50 2,604 382 2,680 415 2,785 526 2,889 660 2,989 758 3,290 1,035 3,426 1,323
7.75 2,354 474 2,456 520 2,573 644 2,687 779 2,799 885 3,124 1,166 3,273 1,466
8.00 2,107 579 2,235 630 2,373 774 2,502 930 2,627 1,026 2,965 1,307 3,123 1,620
8.25 1,862 691 2,026 771 2,170 921 2,311 1,074 2,447 1,182 2,812 1,455 2,992 1,786
8.50 1,620 821 1,810 926 1,987 1,088 2,153 1,230 2,284 1,331 2,656 1,616 2,844 1,936
8.75 1,386 963 1,612 1,111 1,798 1,267 1,960 1,390 2,124 1,493 2,515 1,775 2,715 2,103
9.00 1,161 1,135 1,440 1,297 1,640 1,446 1,820 1,569 1,979 1,672 2,380 1,943 2,588 2,279
9.25 989 1,333 1,260 1,507 1,476 1,641 1,664 1,751 1,829 1,846 2,252 2,119 2,475 2,455
9.50 848 1,576 1,113 1,716 1,335 1,839 1,534 1,960 1,696 2,040 2,120 2,293 2,345 2,604
9.75 727 1,822 960 1,936 1,199 2,049 1,410 2,146 1,568 2,231 2,007 2,479 2,214 2,784
10.00 613 2,067 838 2,146 1,071 2,251 1,282 2,337 1,446 2,426 1,889 2,669 2,110 2,976
10.50 412 2,568 614 2,609 869 2,681 1,060 2,765 1,229 2,832 1,676 3,050 1,918 3,342
11.00 289 3,068 451 3,082 685 3,138 864 3,202 1,033 3,263 1,488 3,464 1,764 3,740
11.50 210 3,568 296 3,568 524 3,609 702 3,653 871 3,709 1,314 3,873 1,604 4,136
12.00 161 4,068 208 4,068 396 4,068 570 4,115 714 4,161 1,159 4,313 1,450 4,550
12.50 128 4,568 181 4,568 286 4,568 451 4,568 585 4,631 1,026 4,748 1,288 4,972
13.00 117 5,068 161 5,068 205 5,068 353 5,068 498 5,068 885 5,199 1,161 5,390
13.50 117 5,568 146 5,568 186 5,568 284 5,568 407 5,568 795 5,568 1,049 5,826
14.00 117 6,068 133 6,068 170 6,068 208 6,068 346 6,068 677 6,068 942 6,274
14.50 117 6,568 124 6,568 158 6,568 193 6,568 283 6,568 601 6,568 860 6,727
15.00 117 7,068 117 7,068 148 7,068 - - 208 7,068 521 7,068 774 7,068
CDA (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,785 327 8,789 327 - - - - 8,798 327 8,808 327 8,808 327
0.20 8,535 327 8,540 327 - - - - 8,553 327 8,574 335 8,574 335
0.25 8,286 362 8,291 362 - - - - 8,308 361 8,324 427 8,325 427
0.30 8,036 450 8,044 450 8,050 450 - - 8,064 449 8,077 522 8,077 522
0.35 7,787 544 7,795 543 7,803 543 - - 7,819 542 7,829 619 7,829 619
0.40 7,537 640 7,548 640 7,556 639 - - 7,570 639 7,586 716 7,586 715
0.45 7,287 738 7,299 738 7,308 738 - - 7,321 738 7,344 813 7,344 812
0.50 7,039 838 7,050 838 7,062 838 - - 7,074 838 7,103 910 7,103 909
0.55 6,789 938 6,803 938 6,809 938 - - 6,827 938 6,862 1,007 6,863 1,006
0.60 6,540 1,038 6,554 1,038 6,561 1,038 - - 6,579 1,038 6,615 1,104 6,616 1,103
0.65 6,290 1,137 6,306 1,137 6,311 1,137 - - 6,335 1,137 6,369 1,201 6,388 1,230
0.70 6,041 1,237 6,058 1,237 6,062 1,237 - - 6,093 1,237 6,137 1,298 6,139 1,357
0.75 5,791 1,337 5,800 1,337 5,813 1,337 - - 5,843 1,337 5,907 1,426 5,911 1,484
0.80 5,543 1,437 5,551 1,437 5,566 1,437 - - 5,607 1,437 5,656 1,553 5,683 1,613
0.85 5,293 1,536 5,301 1,536 5,318 1,536 - - 5,356 1,566 5,427 1,680 5,456 1,740
0.90 5,043 1,636 5,051 1,636 5,067 1,636 - - 5,117 1,696 5,221 1,807 5,255 1,867
0.95 4,780 1,736 4,799 1,736 4,820 1,766 - - 4,879 1,856 4,988 1,964 5,024 2,024
1.00 4,530 1,836 4,549 1,866 4,575 1,896 4,606 1,926 4,662 1,986 4,758 2,091 4,825 2,181
1.05 4,280 1,935 4,294 1,996 4,318 2,026 4,383 2,056 4,423 2,116 4,549 2,248 4,629 2,339
1.10 4,030 2,065 4,040 2,155 4,080 2,155 4,139 2,215 4,206 2,276 4,348 2,406 4,427 2,496
1.15 3,756 2,195 3,795 2,285 3,831 2,315 3,891 2,345 3,991 2,405 4,137 2,563 4,229 2,653
1.20 3,495 2,325 3,539 2,415 3,617 2,475 3,666 2,505 3,774 2,595 3,974 2,750 4,064 2,840
1.25 3,229 2,485 3,293 2,575 3,390 2,635 3,468 2,695 3,557 2,725 3,762 2,907 3,862 2,997
1.30 3,000 2,645 3,162 2,735 3,201 2,825 3,275 2,885 3,385 2,915 3,603 3,095 3,710 3,185
1.35 2,840 2,834 2,972 2,925 3,044 2,985 3,120 3,045 3,197 3,105 3,430 3,252 3,539 3,372
1.40 2,680 3,024 2,815 3,145 2,888 3,175 2,966 3,265 3,082 3,295 3,222 3,469 3,381 3,559
1.45 2,551 3,214 2,656 3,334 2,732 3,395 2,811 3,455 2,932 3,485 3,114 3,656 3,230 3,746
1.50 2,392 3,436 2,532 3,524 2,612 3,584 2,695 3,614 2,780 3,675 2,969 3,843 3,110 3,964
1.55 2,263 3,702 2,373 3,744 2,455 3,804 2,540 3,834 2,628 3,864 2,821 4,061 2,950 4,151
1.60 2,135 3,967 2,250 3,964 2,335 3,994 2,425 4,024 2,517 4,084 2,717 4,248 2,854 4,338
1.65 2,006 4,234 2,127 4,194 2,216 4,214 2,268 4,244 2,407 4,304 2,569 4,465 2,753 4,555
1.70 1,876 4,500 2,004 4,455 2,098 4,444 2,152 4,464 2,298 4,494 2,466 4,653 2,608 4,773
1.75 1,745 4,767 1,881 4,717 1,981 4,697 2,037 4,695 2,141 4,714 2,364 4,870 2,513 4,960
1.80 1,651 5,017 1,755 5,000 1,861 4,967 1,921 4,955 2,030 4,945 2,263 5,087 2,417 5,177
1.85 1,560 5,267 1,625 5,250 1,741 5,234 1,804 5,217 1,919 5,205 2,161 5,304 2,318 5,395
1.90 1,474 5,533 1,489 5,500 1,616 5,500 1,684 5,467 1,808 5,457 2,061 5,524 2,223 5,614
1.95 1,393 5,783 1,409 5,767 1,487 5,750 1,561 5,734 1,693 5,717 1,958 5,744 2,129 5,834
2.00 1,318 6,033 1,334 6,017 1,345 6,017 1,431 5,984 1,575 5,984 1,855 5,994 2,034 6,054
2.10 1,185 6,533 1,203 6,533 1,212 6,517 1,223 6,500 1,401 6,500 1,710 6,479 1,899 6,524
2.20 1,072 7,033 1,090 7,033 1,099 7,033 1,108 7,017 1,221 7,000 1,568 6,971 1,774 6,986
2.30 977 7,533 995 7,533 1,004 7,533 1,012 7,517 1,020 7,517 1,427 7,473 1,646 7,474
2.40 895 8,033 915 8,033 925 8,033 - - 939 8,017 1,282 7,984 1,523 7,969
2.50 828 8,533 849 8,533 855 8,533 - - 869 8,533 1,134 8,500 1,399 8,473
2.60 769 9,033 790 9,033 798 9,033 - - 810 9,033 972 9,017 1,266 8,984
2.70 718 9,533 740 9,533 748 9,533 - - 758 9,533 782 9,517 1,141 9,500
2.80 676 10,033 697 10,033 704 10,033 - - 715 10,033 737 10,033 993 10,017
2.90 637 10,533 660 10,533 667 10,533 - - 676 10,533 697 10,533 842 10,517
3.00 604 11,033 627 11,033 632 11,033 - - 641 11,033 663 11,033 657 11,033
CGN (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 15,986 419 - - - - - - - - - -
1.45 - - 15,486 419 - - - - - - - - - -
1.50 - - 14,988 419 - - - - - - - - - -
1.55 - - 14,488 419 - - - - - - - - - -
1.60 - - 13,989 419 - - - - - - - - - -
1.65 - - 13,490 419 - - - - - - - - - -
1.70 - - 12,992 419 - - - - 13,195 419 - - - -
1.75 - - 12,493 449 - - - - 12,697 444 - - - -
1.80 - - 11,995 491 - - - - 12,197 485 - - - -
1.85 - - 11,498 536 - - - - 11,784 526 - - - -
1.90 10,941 582 11,002 590 11,082 588 11,182 582 11,284 577 11,501 1,058 11,527 1,295
1.95 10,442 643 10,506 647 10,584 643 10,682 638 10,785 632 11,097 1,283 11,121 1,500
2.00 9,942 718 10,010 719 10,085 714 10,184 707 10,364 862 10,594 1,481 10,619 1,697
2.10 8,945 900 9,017 899 9,144 891 9,253 1,027 9,437 1,149 9,761 1,886 9,801 2,096
2.20 7,947 1,150 8,040 1,142 8,197 1,253 8,385 1,462 8,581 1,454 8,921 2,285 9,060 2,604
2.30 6,944 1,473 7,121 1,465 7,307 1,718 7,584 1,803 7,716 1,883 8,159 2,913 8,224 3,103
2.40 5,932 1,859 6,147 1,981 6,475 2,113 6,699 2,257 6,919 2,408 7,380 3,415 7,549 3,713
2.50 4,923 2,318 5,207 2,498 5,559 2,680 5,958 2,807 6,194 3,046 6,679 4,096 6,855 4,278
2.60 3,956 2,897 4,300 3,138 4,773 3,318 5,205 3,438 5,457 3,683 6,062 4,775 6,246 4,962
2.70 3,196 3,537 3,618 3,777 4,055 4,018 4,527 4,138 4,796 4,397 5,536 5,379 5,746 5,631
2.80 2,619 4,424 3,001 4,597 3,416 4,777 3,829 5,007 4,220 5,190 4,892 6,185 5,092 6,444
2.90 2,040 5,462 2,459 5,500 2,872 5,717 3,322 5,808 3,630 5,982 4,348 7,017 4,576 7,179
3.00 1,672 6,495 2,002 6,477 2,326 6,600 2,808 6,674 3,137 6,826 3,887 7,823 4,103 7,981
3.10 1,367 7,495 1,536 7,476 1,915 7,537 2,410 7,603 2,760 7,728 3,437 8,628 3,801 8,850
3.20 1,134 8,495 1,170 8,495 1,624 8,486 2,004 8,569 2,233 8,640 2,946 9,499 3,322 9,648
3.30 960 9,495 993 9,495 1,348 9,490 1,748 9,536 1,984 9,548 2,595 10,371 2,985 10,499
3.40 830 10,495 860 10,495 876 10,495 1,302 10,504 1,739 10,510 2,360 11,228 2,774 11,369
3.50 729 11,495 759 11,495 772 11,495 1,017 11,495 1,298 11,514 1,996 12,168 2,409 12,288
3.60 651 12,495 681 12,495 693 12,495 703 12,495 1,019 12,495 1,740 13,089 2,206 13,146
3.70 589 13,495 617 13,495 628 13,495 650 13,495 699 13,495 1,531 14,018 1,975 14,060
3.80 540 14,495 566 14,495 576 14,495 - - 659 14,495 1,256 14,945 1,762 14,982
3.90 499 15,495 525 15,495 534 15,495 - - 626 15,495 1,005 15,865 1,535 15,899
4.00 465 16,495 491 16,495 508 16,495 - - 597 16,495 694 16,784 1,290 16,898
4.10 436 17,495 461 17,495 487 17,495 - - 573 17,495 666 17,781 1,019 17,810
4.20 419 18,495 436 18,495 469 18,495 - - 550 18,495 638 18,699 718 18,721
4.30 419 19,495 419 19,495 453 19,495 - - 532 19,495 614 19,697 691 19,719
4.40 419 20,495 419 20,495 - - - - 514 20,495 600 20,607 - -
4.50 419 21,495 419 21,495 - - - - 499 21,495 582 21,603 - -
CHT (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 15,500 235 - - - - - - - - - -
44.00 - - 15,003 235 - - - - 15,194 235 - - - -
45.00 - - 14,503 235 - - - - 14,813 235 - - - -
46.00 13,887 235 14,021 235 14,049 235 14,136 235 14,210 235 14,400 235 14,396 235
47.00 13,387 235 13,533 235 13,554 235 13,639 235 13,721 235 13,904 235 13,919 235
48.00 12,889 235 13,012 235 13,059 235 13,145 235 13,234 235 13,416 235 13,420 235
49.00 12,390 235 12,533 235 12,565 235 12,658 235 12,734 235 12,934 235 12,933 240
50.00 11,891 235 12,021 235 12,070 235 12,161 235 12,248 235 12,440 240 12,452 245
52.50 10,642 235 10,776 235 10,829 235 10,925 235 11,019 235 11,237 298 11,253 447
55.00 9,395 235 9,562 235 9,596 235 9,700 235 9,808 245 10,042 518 10,072 737
57.50 8,147 235 8,259 235 8,363 248 8,486 284 8,614 383 8,872 839 8,945 1,157
60.00 6,900 407 7,082 448 7,252 496 7,411 531 7,577 660 7,875 1,271 7,965 1,691
62.50 5,651 760 5,797 811 5,951 866 6,132 917 6,409 1,065 6,751 1,826 6,876 2,324
65.00 4,404 1,262 4,595 1,336 4,800 1,398 5,034 1,457 5,277 1,633 5,679 2,496 5,855 3,059
67.50 3,141 1,847 3,419 1,983 3,710 2,085 3,993 2,184 4,273 2,343 4,750 3,269 5,054 3,882
70.00 2,102 2,687 2,355 2,800 2,754 2,934 3,096 3,069 3,401 3,203 3,907 4,136 4,335 4,778
72.50 1,483 3,981 1,695 4,007 1,968 4,073 2,308 4,154 2,665 4,260 3,208 5,115 3,717 5,729
75.00 991 5,235 1,188 5,252 1,445 5,275 1,766 5,297 2,114 5,390 2,615 6,140 3,198 6,775
77.50 623 6,498 828 6,493 1,033 6,500 1,307 6,514 1,654 6,522 2,124 7,318 2,753 7,710
80.00 387 7,748 575 7,748 746 7,748 967 7,748 1,298 7,764 1,725 8,439 2,381 8,782
82.50 245 8,998 410 8,998 541 8,998 708 8,998 1,021 8,998 1,396 9,579 2,074 9,895
85.00 235 10,248 293 10,248 404 10,248 527 10,248 806 10,248 1,126 10,741 1,786 11,012
87.50 235 11,498 260 11,498 311 11,498 395 11,498 650 11,498 925 11,735 1,583 12,165
90.00 235 12,748 250 12,748 260 12,748 303 12,748 524 12,748 759 13,090 1,386 13,316
92.50 235 13,998 245 13,998 250 13,998 255 13,998 431 13,998 625 14,285 1,238 14,488
95.00 235 15,248 240 15,248 245 15,248 250 15,248 356 15,248 531 15,482 1,106 15,667
97.50 235 16,498 235 16,498 240 16,498 245 16,498 300 16,498 440 16,683 986 16,844
100.00 235 17,748 235 17,748 235 17,748 240 17,748 265 17,748 362 17,894 905 18,036
102.50 235 18,998 235 18,998 235 18,998 235 18,998 260 18,998 309 19,098 825 19,235
105.00 235 20,248 235 20,248 235 20,248 - - 255 20,248 275 20,311 737 20,431
107.50 235 21,498 235 21,498 235 21,498 - - 250 21,498 260 21,498 674 21,634
CHU (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 6,902 170 - - - - - - - - - -
3.70 - - 6,704 170 - - - - - - - - - -
3.80 - - 6,505 170 - - - - - - - - - -
3.90 - - 6,308 170 - - - - - - - - - -
4.00 - - 6,109 170 - - - - - - - - - -
4.10 - - 5,910 170 - - - - - - - - - -
4.20 - - 5,712 170 - - - - - - - - - -
4.30 - - 5,513 182 - - - - 5,606 178 - - - -
4.40 - - 5,314 202 - - - - 5,402 196 - - - -
4.50 5,078 223 5,118 224 - - - - 5,232 219 5,326 324 5,369 516
4.60 4,878 248 4,920 250 - - - - 5,032 243 5,152 407 5,196 574
4.70 4,680 280 4,720 282 4,746 279 4,785 275 4,853 272 4,974 471 5,044 677
4.80 4,480 317 4,520 316 4,561 313 4,608 309 4,653 305 4,794 581 4,866 735
4.90 4,280 359 4,320 357 4,362 353 4,408 348 4,473 383 4,617 645 4,709 822
5.00 4,080 407 4,121 403 4,162 399 4,225 429 4,292 456 4,438 706 4,532 921
5.25 3,581 554 3,632 550 3,690 570 3,757 588 3,842 648 4,029 939 4,150 1,160
5.50 3,083 742 3,157 754 3,225 779 3,313 820 3,402 848 3,633 1,216 3,772 1,416
5.75 2,579 941 2,667 989 2,764 1,037 2,888 1,073 3,000 1,124 3,244 1,504 3,430 1,710
6.00 2,072 1,177 2,204 1,261 2,343 1,321 2,481 1,381 2,619 1,456 2,895 1,820 3,110 2,029
6.25 1,590 1,472 1,771 1,581 1,952 1,653 2,127 1,709 2,260 1,813 2,577 2,159 2,796 2,363
6.50 1,270 1,913 1,413 1,964 1,598 2,038 1,797 2,118 1,923 2,194 2,264 2,530 2,527 2,727
6.75 1,024 2,429 1,137 2,444 1,266 2,491 1,470 2,566 1,633 2,608 1,979 2,926 2,275 3,091
7.00 803 2,942 891 2,941 996 2,957 1,195 3,017 1,376 3,045 1,731 3,324 2,043 3,487
7.25 627 3,442 701 3,442 808 3,445 991 3,469 1,132 3,500 1,494 3,733 1,823 3,885
7.50 490 3,942 549 3,942 625 3,942 778 3,946 936 3,972 1,291 4,165 1,605 4,308
7.75 391 4,442 407 4,442 465 4,442 635 4,442 766 4,453 1,123 4,589 1,440 4,725
8.00 319 4,942 333 4,942 341 4,942 484 4,942 629 4,942 934 5,049 1,287 5,152
8.25 267 5,442 279 5,442 286 5,442 381 5,442 482 5,442 818 5,500 1,117 5,598
8.50 227 5,942 239 5,942 244 5,942 270 5,942 384 5,942 693 5,980 1,015 6,046
8.75 198 6,442 210 6,442 215 6,442 247 6,442 274 6,442 558 6,442 868 6,502
9.00 175 6,942 186 6,942 199 6,942 228 6,942 254 6,942 480 6,942 755 6,942
9.25 170 7,442 170 7,442 186 7,442 - - 236 7,442 383 7,442 686 7,442
9.50 170 7,942 170 7,942 175 7,942 - - 222 7,942 279 7,942 609 7,942
9.75 170 8,442 170 8,442 170 8,442 - - 210 8,442 260 8,442 542 8,442
10.00 170 8,942 170 8,942 170 8,942 - - 199 8,942 248 8,942 455 8,942
CIT (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,579 141 - - - - 5,633 141 - - - -
4.90 5,459 141 5,479 141 - - - - 5,533 141 5,584 141 - -
5.00 5,359 141 5,379 141 - - - - 5,432 141 5,482 141 5,482 171
5.25 5,110 141 5,130 141 - - - - 5,184 141 5,246 141 5,248 217
5.50 4,860 141 4,882 141 - - - - 4,943 141 5,010 180 5,030 268
5.75 4,610 146 4,633 148 - - - - 4,706 145 4,785 236 4,791 343
6.00 4,362 177 4,386 180 - - - - 4,454 174 4,547 314 4,568 434
6.25 4,112 217 4,138 218 - - - - 4,216 212 4,320 386 4,355 520
6.50 3,863 268 3,889 266 - - - - 3,987 283 4,103 481 4,137 621
6.75 3,613 329 3,639 326 3,669 323 3,710 340 3,754 371 3,880 570 3,931 739
7.00 3,364 402 3,389 399 3,426 412 3,476 436 3,522 459 3,669 694 3,700 859
7.25 3,114 488 3,145 486 3,188 514 3,241 542 3,296 559 3,456 807 3,530 987
7.50 2,864 584 2,898 590 2,950 618 3,019 647 3,083 671 3,256 953 3,339 1,125
7.75 2,614 684 2,655 702 2,714 732 2,793 765 2,868 793 3,064 1,096 3,150 1,265
8.00 2,362 784 2,423 814 2,495 856 2,586 892 2,666 923 2,869 1,243 2,930 1,425
8.25 2,109 895 2,182 943 2,273 991 2,377 1,034 2,460 1,064 2,696 1,405 2,807 1,577
8.50 1,855 1,019 1,950 1,085 2,055 1,133 2,173 1,181 2,276 1,217 2,520 1,574 2,640 1,750
8.75 1,601 1,155 1,727 1,233 1,851 1,287 1,987 1,335 2,089 1,377 2,354 1,746 2,486 1,920
9.00 1,387 1,315 1,519 1,399 1,667 1,459 1,798 1,507 1,913 1,568 2,189 1,939 2,331 2,099
9.25 1,216 1,505 1,334 1,589 1,481 1,643 1,631 1,699 1,754 1,766 2,037 2,123 2,200 2,288
9.50 1,074 1,764 1,183 1,799 1,308 1,857 1,470 1,910 1,612 1,974 1,893 2,317 2,060 2,471
9.75 944 2,027 1,037 2,038 1,151 2,079 1,326 2,133 1,455 2,184 1,749 2,514 1,935 2,666
10.00 828 2,284 913 2,282 1,005 2,315 1,179 2,357 1,293 2,405 1,626 2,715 1,821 2,867
10.50 621 2,790 690 2,785 775 2,795 922 2,818 1,066 2,854 1,392 3,139 1,587 3,266
11.00 459 3,290 514 3,290 600 3,288 709 3,300 856 3,316 1,168 3,570 1,390 3,690
11.50 343 3,790 357 3,790 440 3,790 542 3,791 667 3,800 1,004 4,008 1,213 4,116
12.00 264 4,290 276 4,290 317 4,290 414 4,290 529 4,290 841 4,467 1,051 4,556
12.50 210 4,790 220 4,790 225 4,790 310 4,790 409 4,790 705 4,923 920 5,005
13.00 172 5,290 181 5,290 185 5,290 242 5,290 309 5,290 586 5,387 788 5,460
13.50 144 5,790 153 5,790 156 5,790 166 5,790 243 5,790 478 5,853 701 5,917
14.00 141 6,290 141 6,290 141 6,290 - - 170 6,290 393 6,325 586 6,381
14.50 141 6,790 141 6,790 141 6,790 - - 156 6,790 344 6,790 509 6,849
15.00 141 7,290 141 7,290 141 7,290 - - 145 7,290 286 7,290 437 7,290
15.50 141 7,790 141 7,790 141 7,790 - - 141 7,790 231 7,790 383 7,790
CKH (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 8,064 139 - - - - 8,202 139 - - - -
28.00 - - 7,570 139 - - - - 7,728 139 7,826 239 - -
29.00 - - 7,070 139 - - - - 7,219 139 7,360 334 - -
30.00 6,517 139 6,574 139 - - - - 6,764 139 6,906 457 - -
31.00 6,017 139 6,083 139 - - - - 6,282 197 6,445 587 - -
32.00 5,517 139 5,577 139 5,644 139 5,718 202 5,825 282 6,013 749 6,099 1,010
33.00 5,019 139 5,089 139 5,166 163 5,251 266 5,362 387 5,581 928 5,685 1,208
34.00 4,520 171 4,597 169 4,684 270 4,790 379 4,928 533 5,167 1,151 5,300 1,444
35.00 4,021 251 4,113 266 4,224 408 4,345 533 4,499 710 4,767 1,373 4,922 1,689
36.00 3,543 374 3,687 410 3,768 578 3,998 721 4,090 911 4,381 1,617 4,565 1,920
37.00 3,040 553 3,145 602 3,365 782 3,563 945 3,698 1,133 4,018 1,893 4,232 2,200
38.00 2,544 767 2,758 829 2,967 1,036 3,135 1,198 3,326 1,385 3,674 2,180 3,906 2,487
39.00 2,063 1,009 2,330 1,131 2,559 1,333 2,777 1,481 2,975 1,670 3,342 2,495 3,605 2,791
40.00 1,596 1,302 1,931 1,487 2,181 1,665 2,415 1,806 2,669 1,976 3,053 2,779 3,285 3,152
41.00 1,219 1,701 1,567 1,879 1,858 2,032 2,095 2,155 2,334 2,334 2,738 3,168 3,046 3,477
42.00 939 2,195 1,243 2,291 1,549 2,445 1,795 2,548 2,051 2,702 2,473 3,516 2,796 3,800
43.00 709 2,688 956 2,757 1,267 2,857 1,519 2,948 1,783 3,082 2,228 3,897 2,515 4,155
44.00 510 3,190 720 3,218 1,029 3,291 1,278 3,367 1,565 3,475 1,990 4,272 2,305 4,531
45.00 353 3,690 525 3,690 820 3,747 1,062 3,803 1,326 3,896 1,760 4,673 2,125 4,913
46.00 252 4,190 389 4,190 642 4,190 870 4,247 1,145 4,325 1,588 5,077 1,929 5,297
47.00 185 4,690 261 4,690 501 4,690 713 4,690 967 4,767 1,376 5,495 1,765 5,707
48.00 141 5,190 184 5,190 380 5,190 567 5,190 806 5,190 1,218 5,914 1,583 6,110
49.00 139 5,690 160 5,690 294 5,690 455 5,690 678 5,690 1,064 6,347 1,448 6,530
50.00 139 6,190 140 6,190 189 6,190 353 6,190 568 6,190 937 6,790 1,303 6,958
52.50 139 7,440 139 7,440 145 7,440 - - 336 7,440 670 7,911 1,015 8,047
55.00 139 8,690 139 8,690 139 8,690 - - 180 8,690 470 9,061 770 9,165
57.50 139 9,940 139 9,940 139 9,940 - - 151 9,940 299 10,246 586 10,314
60.00 139 11,190 139 11,190 139 11,190 - - 139 11,190 232 11,441 441 11,478
62.50 139 12,440 139 12,440 139 12,440 - - 139 12,440 160 12,624 336 12,669
CKP (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 15,164 347 15,239 347 - - - - 15,453 347 15,606 357 - -
21.00 14,164 347 14,246 347 - - - - 14,482 347 14,652 512 14,666 822
22.00 13,166 347 13,250 347 - - - - 13,510 347 13,698 751 13,740 1,106
23.00 12,169 347 12,254 347 12,342 347 12,422 347 12,537 347 12,760 1,031 12,845 1,411
24.00 11,170 416 11,266 415 11,353 410 11,455 402 11,582 500 11,849 1,359 11,954 1,795
25.00 10,171 587 10,265 581 10,366 573 10,498 641 10,663 774 10,969 1,740 11,109 2,221
26.00 9,172 833 9,276 822 9,390 867 9,548 919 9,745 1,106 10,111 2,225 10,288 2,700
27.00 8,175 1,160 8,295 1,165 8,441 1,207 8,622 1,269 8,866 1,484 9,281 2,706 9,506 3,201
28.00 7,177 1,550 7,344 1,580 7,533 1,630 7,760 1,693 8,018 1,960 8,483 3,243 8,776 3,803
29.00 6,176 1,961 6,369 2,033 6,615 2,099 6,885 2,189 7,200 2,493 7,733 3,833 8,054 4,412
30.00 5,172 2,402 5,433 2,534 5,688 2,630 6,065 2,744 6,429 3,118 7,011 4,521 7,403 4,996
31.00 4,156 2,939 4,537 3,107 4,887 3,233 5,262 3,448 5,699 3,774 6,332 5,192 6,759 5,721
32.00 3,287 3,590 3,700 3,795 4,130 3,977 4,539 4,199 5,012 4,495 5,677 5,945 6,098 6,460
33.00 2,709 4,580 2,992 4,705 3,442 4,857 3,893 5,035 4,370 5,270 5,089 6,680 5,629 7,206
34.00 2,214 5,615 2,442 5,638 2,797 5,772 3,287 5,921 3,792 6,094 4,563 7,463 5,126 7,869
35.00 1,789 6,628 1,962 6,624 2,237 6,681 2,726 6,775 3,291 6,955 4,037 8,276 4,689 8,654
36.00 1,393 7,628 1,551 7,628 1,750 7,642 2,244 7,706 2,774 7,838 3,577 9,102 4,262 9,454
37.00 1,063 8,628 1,190 8,628 1,378 8,628 1,812 8,652 2,359 8,750 3,151 9,961 3,850 10,289
38.00 809 9,628 897 9,628 1,063 9,628 1,456 9,628 1,973 9,694 2,809 10,821 3,470 11,113
39.00 624 10,628 659 10,628 815 10,628 1,158 10,628 1,642 10,628 2,427 11,703 3,092 11,976
40.00 490 11,628 520 11,628 599 11,628 905 11,628 1,362 11,628 2,106 12,600 2,778 12,847
41.00 393 12,628 419 12,628 434 12,628 668 12,628 1,123 12,628 1,844 13,511 2,511 13,730
42.00 347 13,628 347 13,628 357 13,628 536 13,628 943 13,628 1,583 14,425 2,228 14,634
43.00 347 14,628 347 14,628 347 14,628 - - 749 14,628 1,372 15,349 2,005 15,536
44.00 347 15,628 347 15,628 347 15,628 - - 587 15,628 1,194 16,289 1,802 16,448
45.00 347 16,628 347 16,628 347 16,628 - - 476 16,628 998 17,225 1,589 17,371
46.00 347 17,628 347 17,628 347 17,628 - - 349 17,628 868 18,176 1,426 18,289
47.00 - - 347 18,628 - - - - 347 18,628 - - - -
48.00 - - 347 19,628 - - - - - - - - - -
CLI (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 13,586 322 - - - - - - - - - -
5.50 - - 13,338 322 - - - - - - - - - -
5.75 - - 13,090 322 - - - - 13,149 322 - - - -
6.00 - - 12,842 322 - - - - 12,908 322 - - - -
6.25 - - 12,595 322 - - - - 12,658 322 - - - -
6.50 - - 12,345 322 - - - - 12,412 322 - - - -
6.75 - - 12,096 322 - - - - 12,168 322 - - - -
7.00 11,820 322 11,846 322 - - - - 11,919 322 12,002 322 - -
7.25 11,572 322 11,598 322 - - - - 11,678 322 11,749 322 - -
7.50 11,322 322 11,350 322 - - - - 11,428 322 11,510 322 11,509 322
7.75 11,073 322 11,102 322 - - - - 11,182 322 11,273 322 11,270 322
8.00 10,822 322 10,854 322 - - - - 10,938 322 11,019 322 11,034 322
8.25 10,572 322 10,605 322 - - - - 10,688 322 10,780 322 10,797 381
8.50 10,322 326 10,355 330 - - - - 10,448 322 10,543 322 10,558 447
8.75 10,072 366 10,106 369 - - - - 10,198 361 10,304 351 10,321 536
9.00 9,824 409 9,858 411 - - - - 9,950 402 10,066 393 10,082 601
9.25 9,574 459 9,609 460 9,640 458 - - 9,708 450 9,827 439 9,844 682
9.50 9,324 514 9,365 514 9,393 511 - - 9,458 502 9,588 525 9,618 749
9.75 9,074 573 9,116 573 9,145 569 - - 9,218 560 9,360 605 9,389 846
10.00 8,825 641 8,868 640 8,896 635 - - 8,978 625 9,120 685 9,159 941
10.50 8,326 793 8,368 789 8,404 784 8,445 778 8,495 795 8,658 862 8,709 1,129
11.00 7,826 964 7,879 960 7,905 958 7,960 966 8,011 986 8,213 1,065 8,279 1,350
11.50 7,328 1,155 7,371 1,153 7,416 1,159 7,473 1,171 7,566 1,201 7,780 1,278 7,856 1,578
12.00 6,829 1,353 6,874 1,353 6,925 1,371 6,996 1,395 7,097 1,425 7,350 1,512 7,446 1,814
12.50 6,330 1,552 6,377 1,558 6,436 1,588 6,525 1,624 6,625 1,666 6,940 1,771 7,049 2,093
13.00 5,828 1,752 5,880 1,770 5,957 1,818 6,064 1,872 6,188 1,926 6,541 2,052 6,670 2,380
13.50 5,326 1,957 5,387 1,999 5,485 2,072 5,619 2,138 5,759 2,210 6,161 2,348 6,299 2,702
14.00 4,834 2,175 4,885 2,247 5,024 2,343 5,183 2,421 5,346 2,505 5,727 2,656 6,030 3,025
14.50 4,309 2,416 4,407 2,531 4,595 2,633 4,760 2,723 4,935 2,807 5,422 2,987 5,691 3,387
15.00 3,785 2,688 3,943 2,844 4,135 2,946 4,351 3,043 4,571 3,139 5,103 3,325 5,359 3,752
15.50 3,276 3,008 3,510 3,176 3,727 3,296 3,964 3,386 4,212 3,489 4,792 3,675 5,066 4,135
16.00 2,957 3,394 3,180 3,556 3,350 3,670 3,616 3,760 3,884 3,868 4,506 4,049 4,772 4,524
16.50 2,668 3,863 2,882 3,954 3,048 4,062 3,291 4,152 3,582 4,248 4,174 4,466 4,518 4,910
17.00 2,415 4,393 2,610 4,400 2,778 4,484 2,984 4,562 3,285 4,658 3,919 4,855 4,252 5,333
17.50 2,180 4,918 2,368 4,900 2,532 4,946 2,707 5,016 3,019 5,111 3,719 5,323 4,009 5,802
18.00 1,959 5,425 2,136 5,407 2,306 5,438 2,468 5,493 2,788 5,566 3,448 5,764 3,784 6,223
18.50 1,747 5,934 1,933 5,914 2,103 5,932 2,257 5,973 2,570 6,039 3,232 6,220 3,577 6,655
19.00 1,558 6,438 1,736 6,418 1,903 6,431 2,069 6,466 2,349 6,514 3,026 6,679 3,364 7,092
19.50 1,379 6,944 1,554 6,922 1,729 6,928 1,898 6,955 2,186 6,996 2,846 7,135 3,180 7,526
20.00 1,209 7,444 1,388 7,431 1,560 7,429 1,741 7,447 2,026 7,484 2,664 7,602 3,008 7,968
21.00 925 8,448 1,128 8,441 1,285 8,432 1,469 8,439 1,723 8,458 2,371 8,551 2,666 8,874
22.00 680 9,448 895 9,444 1,066 9,438 1,223 9,437 1,457 9,447 2,106 9,510 2,405 9,781
23.00 535 10,448 738 10,448 883 10,444 1,041 10,438 1,274 10,441 1,875 10,483 2,136 10,708
24.00 431 11,448 606 11,448 741 11,448 891 11,444 1,093 11,440 1,680 11,461 1,905 11,635
25.00 355 12,448 491 12,448 609 12,448 751 12,448 939 12,444 1,505 12,450 1,697 12,572
26.00 322 13,448 384 13,448 516 13,448 673 13,448 840 13,448 1,371 13,446 1,542 13,522
27.00 322 14,448 322 14,448 433 14,448 574 14,448 747 14,448 1,240 14,444 1,404 14,484
28.00 322 15,448 322 15,448 355 15,448 512 15,448 654 15,448 1,133 15,448 1,266 15,462
29.00 322 16,448 322 16,448 332 16,448 - - 596 16,448 1,001 16,448 1,142 16,448
30.00 322 17,448 322 17,448 322 17,448 - - 541 17,448 921 17,448 1,059 17,448
31.00 322 18,448 322 18,448 322 18,448 - - 487 18,448 841 18,448 950 18,448
32.00 322 19,448 322 19,448 322 19,448 - - 433 19,448 790 19,448 867 19,448
33.00 322 20,448 322 20,448 322 20,448 - - 381 20,448 741 20,448 817 20,448
CLP (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,931 225 - - - - 12,931 225 - - - -
46.00 - - 12,432 225 - - - - 12,439 225 12,679 225 - -
47.00 11,922 225 11,932 225 11,932 225 11,933 225 11,937 225 12,199 225 12,466 225
48.00 11,422 225 11,433 225 11,433 225 11,432 225 11,452 225 11,697 225 11,990 225
49.00 10,923 225 10,935 225 10,935 225 10,932 225 10,953 225 11,221 225 11,526 230
50.00 10,425 225 10,437 225 10,437 225 10,440 225 10,466 225 10,755 225 11,063 264
52.50 9,176 225 9,188 225 9,188 225 9,187 225 9,248 225 9,566 309 9,910 440
55.00 7,928 225 7,942 235 7,942 229 7,946 225 8,050 322 8,414 535 8,804 741
57.50 6,682 382 6,696 438 6,697 454 6,704 503 6,875 625 7,304 894 7,744 1,123
60.00 5,433 728 5,447 843 5,446 871 5,480 924 5,758 1,091 6,256 1,382 6,748 1,622
62.50 4,199 1,220 4,206 1,381 4,223 1,430 4,388 1,497 4,703 1,710 5,267 2,004 5,813 2,244
65.00 2,919 1,793 2,977 2,073 3,116 2,142 3,377 2,251 3,743 2,498 4,360 2,762 4,948 2,978
67.50 1,887 2,734 2,004 3,076 2,148 3,167 2,469 3,273 2,851 3,458 3,506 3,682 4,106 3,867
70.00 1,294 4,013 1,356 4,298 1,445 4,337 1,757 4,360 2,163 4,474 2,838 4,620 3,455 4,756
72.50 805 5,281 834 5,535 920 5,573 1,148 5,594 1,551 5,606 2,223 5,689 2,829 5,785
75.00 462 6,531 447 6,761 549 6,763 701 6,770 1,082 6,793 1,705 6,835 2,291 6,891
77.50 274 7,781 269 8,009 282 8,008 417 8,010 734 8,013 1,283 8,031 1,822 8,063
80.00 225 9,031 225 9,256 225 9,258 248 9,260 462 9,255 937 9,262 1,433 9,298
82.50 225 10,281 225 10,503 225 10,503 225 10,504 304 10,497 675 10,499 1,125 10,543
85.00 225 11,531 225 11,751 225 11,753 225 11,755 225 11,751 490 11,757 868 11,794
87.50 225 12,781 225 12,998 225 12,998 225 13,000 225 12,994 323 12,998 654 13,038
90.00 225 14,031 225 14,245 225 14,244 225 14,247 225 14,239 230 14,237 489 14,280
92.50 225 15,281 225 15,493 225 15,494 - - 225 15,490 225 15,495 356 15,531
95.00 225 16,531 225 16,739 - - - - 225 16,732 225 16,734 271 16,776
CMB (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 13,099 305 - - - - - - - - - -
18.00 - - 12,850 305 - - - - - - - - - -
18.50 - - 12,601 305 - - - - - - - - - -
19.00 - - 12,354 305 - - - - - - - - - -
19.50 - - 12,104 305 - - - - - - - - - -
20.00 11,817 305 11,855 305 - - - - 11,961 305 12,094 310 12,091 404
21.00 11,319 305 11,359 305 - - - - 11,474 305 11,620 315 11,620 526
22.00 10,819 305 10,861 305 - - - - 10,985 305 11,147 325 11,147 647
23.00 10,320 305 10,364 305 - - - - 10,504 310 10,686 400 10,689 815
24.00 9,821 324 9,867 325 - - - - 10,022 370 10,229 527 10,233 979
25.00 9,321 410 9,369 410 - - - - 9,545 496 9,782 653 9,793 1,171
26.00 8,822 521 8,872 518 - - - - 9,071 635 9,337 819 9,351 1,377
27.00 8,324 654 8,377 648 - - - - 8,606 786 8,905 990 8,922 1,610
28.00 7,825 812 7,881 805 - - - - 8,146 963 8,485 1,197 8,508 1,856
29.00 7,325 991 7,387 1,000 7,463 1,031 7,572 1,083 7,696 1,154 8,070 1,412 8,096 2,118
30.00 6,826 1,187 6,896 1,206 6,986 1,239 7,112 1,287 7,255 1,368 7,668 1,654 7,705 2,397
31.00 6,327 1,386 6,391 1,419 6,513 1,460 6,660 1,513 6,826 1,601 7,276 1,906 7,327 2,668
32.00 5,825 1,588 5,906 1,646 6,053 1,694 6,220 1,761 6,408 1,844 6,897 2,164 6,955 2,983
33.00 5,324 1,800 5,431 1,882 5,597 1,948 5,790 2,026 6,001 2,109 6,530 2,469 6,604 3,314
34.00 4,819 2,021 4,958 2,135 5,132 2,216 5,318 2,303 5,607 2,400 6,171 2,769 6,244 3,641
35.00 4,314 2,259 4,489 2,413 4,686 2,503 4,921 2,599 5,229 2,704 5,831 3,093 5,932 3,993
36.00 3,797 2,524 4,043 2,708 4,276 2,811 4,540 2,913 4,859 3,017 5,498 3,437 5,615 4,284
37.00 3,285 2,842 3,615 3,042 3,887 3,157 4,174 3,253 4,510 3,388 5,182 3,814 5,335 4,645
38.00 2,931 3,198 3,206 3,410 3,519 3,516 3,821 3,618 4,172 3,799 4,875 4,170 5,075 5,043
39.00 2,627 3,621 2,896 3,784 3,181 3,902 3,509 4,049 3,832 4,192 4,582 4,561 4,740 5,459
40.00 2,353 4,145 2,611 4,218 2,847 4,344 3,211 4,465 3,548 4,610 4,303 4,950 4,468 5,847
41.00 2,103 4,674 2,335 4,695 2,544 4,778 2,936 4,894 3,294 5,033 4,036 5,346 4,228 6,252
42.00 1,874 5,188 2,081 5,187 2,259 5,244 2,650 5,343 3,031 5,471 3,786 5,763 3,984 6,652
43.00 1,659 5,697 1,847 5,684 2,019 5,725 2,387 5,806 2,773 5,914 3,540 6,176 3,752 7,059
44.00 1,454 6,177 1,629 6,186 1,801 6,210 2,145 6,270 2,535 6,366 3,315 6,604 3,534 7,478
45.00 1,264 6,700 1,434 6,690 1,599 6,702 1,919 6,749 2,288 6,828 3,097 7,043 3,333 7,903
46.00 1,078 7,200 1,250 7,195 1,414 7,195 1,711 7,228 2,078 7,289 2,887 7,485 3,141 8,328
47.00 921 7,700 1,092 7,698 1,243 7,694 1,514 7,716 1,889 7,767 2,693 7,927 2,945 8,751
48.00 785 8,200 934 8,200 1,094 8,197 1,343 8,205 1,712 8,242 2,509 8,387 2,775 9,193
49.00 672 8,700 804 8,700 956 8,700 1,190 8,700 1,550 8,726 2,337 8,848 2,616 9,635
50.00 576 9,200 674 9,200 830 9,200 - - 1,404 9,215 2,176 9,313 2,459 10,074
52.50 405 10,450 427 10,450 571 10,450 - - 1,076 10,450 1,812 10,499 2,096 11,198
55.00 305 11,700 316 11,700 373 11,700 - - 824 11,700 1,507 11,714 1,794 12,330
57.50 305 12,950 305 12,950 305 12,950 - - 624 12,950 1,243 12,950 1,533 13,486
60.00 305 14,200 305 14,200 305 14,200 - - 480 14,200 1,029 14,200 1,296 14,649
62.50 305 15,450 305 15,450 305 15,450 - - 353 15,450 848 15,450 1,112 15,828
65.00 305 16,700 305 16,700 305 16,700 - - 310 16,700 695 16,700 951 17,006
CNC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,792 190 - - - - - - - - - -
8.25 - - 10,542 190 - - - - - - - - - -
8.50 - - 10,292 190 - - - - - - - - - -
8.75 - - 10,042 190 - - - - - - - - - -
9.00 - - 9,792 190 - - - - - - - - - -
9.25 - - 9,543 190 - - - - - - - - - -
9.50 - - 9,296 190 - - - - - - - - - -
9.75 - - 9,053 190 - - - - - - - - - -
10.00 - - 8,802 190 - - - - 8,906 190 - - - -
10.50 - - 8,302 190 - - - - 8,421 190 - - - -
11.00 - - 7,803 190 - - - - 7,936 190 - - - -
11.50 7,263 190 7,313 190 7,344 190 7,404 190 7,450 190 7,588 431 7,663 736
12.00 6,763 190 6,812 190 6,856 190 6,890 190 6,964 198 7,135 564 7,227 876
12.50 6,264 206 6,310 208 6,352 205 6,432 209 6,498 287 6,694 706 6,818 1,065
13.00 5,766 274 5,814 273 5,868 269 5,946 305 6,040 416 6,263 914 6,409 1,268
13.50 5,266 367 5,323 363 5,396 388 5,486 442 5,579 540 5,839 1,119 6,014 1,492
14.00 4,766 495 4,833 490 4,918 523 5,030 598 5,147 739 5,437 1,340 5,651 1,744
14.50 4,284 660 4,350 677 4,455 716 4,589 814 4,717 956 5,046 1,606 5,294 2,035
15.00 3,768 854 3,914 878 4,057 933 4,193 1,053 4,361 1,194 4,671 1,874 4,868 2,293
15.50 3,269 1,060 3,432 1,120 3,593 1,180 3,759 1,329 3,950 1,475 4,327 2,175 4,550 2,602
16.00 2,771 1,283 2,965 1,379 3,165 1,457 3,366 1,631 3,574 1,774 3,988 2,475 4,255 2,926
16.50 2,271 1,549 2,533 1,675 2,763 1,787 2,995 1,970 3,220 2,099 3,648 2,811 3,954 3,281
17.00 1,826 1,868 2,143 2,007 2,411 2,170 2,663 2,338 2,874 2,462 3,368 3,151 3,699 3,531
17.50 1,513 2,334 1,769 2,455 2,073 2,597 2,356 2,716 2,582 2,876 3,079 3,534 3,432 3,992
18.00 1,253 2,850 1,433 2,934 1,757 3,012 2,047 3,159 2,287 3,264 2,821 3,895 3,199 4,372
18.50 1,032 3,352 1,176 3,407 1,472 3,495 1,777 3,599 2,013 3,699 2,565 4,322 2,965 4,669
19.00 825 3,854 958 3,878 1,209 3,920 1,519 4,002 1,776 4,082 2,320 4,717 2,745 5,064
19.50 653 4,362 763 4,364 995 4,391 1,306 4,455 1,539 4,514 2,097 5,127 2,543 5,453
20.00 516 4,862 613 4,862 811 4,892 1,097 4,921 1,350 4,967 1,894 5,539 2,367 5,849
21.00 333 5,862 350 5,862 514 5,862 783 5,862 995 5,900 1,535 6,399 2,046 6,677
22.00 229 6,862 244 6,862 347 6,862 546 6,862 735 6,862 1,226 7,287 1,760 7,529
23.00 190 7,862 190 7,862 232 7,862 403 7,862 538 7,862 984 8,181 1,501 8,397
24.00 190 8,862 190 8,862 198 8,862 241 8,862 403 8,862 768 9,106 1,274 9,296
25.00 190 9,862 190 9,862 190 9,862 212 9,862 313 9,862 629 10,034 1,077 10,196
26.00 190 10,862 190 10,862 190 10,862 190 10,862 218 10,862 476 10,982 888 11,111
27.00 190 11,862 190 11,862 190 11,862 190 11,862 198 11,862 341 11,926 743 12,045
28.00 190 12,862 190 12,862 190 12,862 190 12,862 190 12,862 244 12,862 646 12,979
29.00 190 13,862 190 13,862 190 13,862 190 13,862 190 13,862 228 13,862 553 13,862
30.00 190 14,862 190 14,862 190 14,862 - - 190 14,862 213 14,862 449 14,862
31.00 190 15,862 190 15,862 190 15,862 - - 190 15,862 200 15,862 381 15,862
32.00 190 16,862 190 16,862 190 16,862 - - 190 16,862 190 16,862 304 16,862
33.00 190 17,862 190 17,862 190 17,862 - - 190 17,862 190 17,862 221 17,862
34.00 190 18,862 190 18,862 190 18,862 - - 190 18,862 190 18,862 208 18,862
35.00 - - 190 19,862 - - - - 190 19,862 190 19,862 - -
COG (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,830 92 1,862 95 1,866 101 1,920 170
0.25 1,567 104 1,574 105 1,579 105 1,608 108 1,610 112 1,710 183 1,767 248
0.30 1,318 131 1,325 132 1,352 132 1,399 132 1,402 197 1,505 265 1,612 380
0.35 1,068 176 1,095 176 1,137 226 1,185 280 1,235 285 1,345 401 1,455 509
0.40 820 246 869 284 917 325 1,014 372 1,068 426 1,231 583 1,346 641
0.45 586 373 678 404 781 473 839 562 945 612 1,067 716 1,235 818
0.50 396 533 479 593 593 659 709 705 823 796 1,002 894 1,123 989
0.55 276 761 377 785 509 853 577 931 697 977 883 1,116 1,063 1,210
0.60 220 1,014 284 1,021 362 1,079 500 1,117 568 1,197 819 1,289 947 1,380
0.65 185 1,264 189 1,273 272 1,305 422 1,340 494 1,378 696 1,503 885 1,599
0.70 164 1,514 168 1,514 175 1,529 342 1,561 419 1,633 629 1,721 823 1,808
0.75 149 1,764 153 1,764 164 1,781 258 1,814 341 1,851 560 1,933 759 2,024
0.80 137 2,014 145 2,014 155 2,014 164 2,035 258 2,069 490 2,151 695 2,237
0.85 129 2,264 139 2,264 149 2,264 157 2,285 164 2,321 418 2,363 629 2,447
0.90 123 2,514 133 2,514 144 2,514 152 2,537 159 2,539 341 2,614 562 2,701
0.95 119 2,764 129 2,764 139 2,764 147 2,764 153 2,789 259 2,830 492 2,914
1.00 - - 127 3,014 - - - - 149 3,039 - - - -
1.05 - - 123 3,264 - - - - 145 3,264 - - - -
1.10 - - 120 3,514 - - - - 143 3,514 - - - -
1.15 - - 119 3,764 - - - - - - - - - -
1.20 - - 116 4,014 - - - - - - - - - -
1.25 - - 115 4,264 - - - - - - - - - -
1.30 - - 113 4,514 - - - - - - - - - -
1.35 - - 112 4,764 - - - - - - - - - -
COL (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 18,001 553 18,069 553 - - - - 18,242 553 18,521 827 18,644 1,307
8.25 17,502 602 17,569 607 - - - - 17,771 595 18,071 1,003 18,200 1,493
8.50 17,002 685 17,070 690 - - - - 17,297 674 17,622 1,145 17,771 1,678
8.75 16,503 776 16,570 779 - - - - 16,821 830 17,167 1,323 17,350 1,841
9.00 16,003 879 16,071 880 - - - - 16,345 977 16,739 1,463 16,923 2,057
9.25 15,505 997 15,575 994 - - - - 15,866 1,121 16,306 1,647 16,514 2,278
9.50 15,005 1,126 15,086 1,122 - - - - 15,409 1,270 15,869 1,850 16,104 2,471
9.75 14,506 1,270 14,587 1,263 - - - - 14,949 1,424 15,451 2,069 15,708 2,681
10.00 14,006 1,425 14,087 1,417 14,190 1,448 14,326 1,535 14,487 1,608 15,018 2,287 15,322 2,964
10.50 13,009 1,775 13,101 1,791 13,221 1,830 13,394 1,907 13,594 2,002 14,201 2,776 14,572 3,451
11.00 12,011 2,162 12,121 2,186 12,274 2,241 12,486 2,314 12,710 2,424 13,423 3,226 13,842 4,006
11.50 11,010 2,561 11,129 2,621 11,345 2,693 11,584 2,781 11,848 2,904 12,659 3,824 13,146 4,654
12.00 10,022 2,972 10,200 3,092 10,432 3,189 10,729 3,297 11,021 3,420 11,919 4,392 12,470 5,244
12.50 9,004 3,395 9,200 3,588 9,468 3,720 9,787 3,840 10,231 3,972 11,212 5,094 11,822 5,847
13.00 7,995 3,878 8,292 4,119 8,614 4,275 8,991 4,431 9,475 4,575 10,526 5,735 11,175 6,483
13.50 6,974 4,410 7,405 4,710 7,798 4,890 8,225 5,047 8,737 5,215 9,884 6,456 10,616 7,270
14.00 5,968 5,025 6,563 5,373 7,025 5,578 7,491 5,746 8,034 5,916 9,270 7,155 10,056 7,900
14.50 5,253 5,748 5,761 6,121 6,283 6,313 6,810 6,494 7,372 6,735 8,666 7,911 9,499 8,619
15.00 4,651 6,559 5,097 6,881 5,635 7,073 6,169 7,334 6,770 7,537 8,078 8,685 8,971 9,379
15.50 4,109 7,595 4,549 7,764 5,040 7,972 5,619 8,194 6,219 8,385 7,577 9,446 8,486 10,154
16.00 3,616 8,641 4,018 8,736 4,430 8,848 5,082 9,036 5,675 9,244 7,083 10,281 8,024 10,919
16.50 3,163 9,666 3,533 9,680 3,876 9,787 4,559 9,944 5,166 10,137 6,618 11,088 7,651 11,733
17.00 2,738 10,648 3,082 10,671 3,398 10,747 4,072 10,871 4,667 11,023 6,151 11,925 7,244 12,557
17.50 2,358 11,693 2,691 11,669 2,983 11,717 3,598 11,815 4,235 11,952 5,800 12,777 6,859 13,381
18.00 1,988 12,693 2,327 12,676 2,611 12,700 3,208 12,768 3,788 12,873 5,337 13,627 6,432 14,194
18.50 1,694 13,693 1,993 13,686 2,294 13,689 2,843 13,738 3,389 13,832 4,981 14,498 6,100 15,059
19.00 1,447 14,693 1,697 14,693 1,979 14,685 2,509 14,712 3,049 14,786 4,627 15,389 5,739 15,923
19.50 1,243 15,693 1,457 15,693 1,738 15,686 2,209 15,702 2,739 15,753 4,290 16,273 5,395 16,781
20.00 1,077 16,693 1,225 16,693 1,504 16,693 1,953 16,693 2,464 16,728 3,977 17,165 5,110 17,646
21.00 827 18,693 865 18,693 1,086 18,693 1,472 18,693 1,994 18,693 3,430 19,014 4,563 19,429
22.00 655 20,693 691 20,693 826 20,693 - - 1,547 20,693 2,944 20,881 4,059 21,229
23.00 553 22,693 567 22,693 581 22,693 - - 1,205 22,693 2,505 22,779 3,634 23,078
24.00 553 24,693 553 24,693 553 24,693 - - 923 24,693 2,152 24,693 3,200 24,930
25.00 553 26,693 553 26,693 553 26,693 - - 734 26,693 1,830 26,693 2,916 26,842
26.00 553 28,693 553 28,693 553 28,693 - - 553 28,693 1,567 28,693 2,556 28,693
COS (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 20,451 408 - - - - - - - - - -
5.00 - - 20,202 408 - - - - - - - - - -
5.25 - - 19,577 408 - - - - - - - - - -
5.50 - - 18,956 408 - - - - - - - - - -
5.75 - - 18,337 408 - - - - 18,483 408 - - - -
6.00 - - 17,716 408 - - - - 17,883 408 - - - -
6.25 - - 17,098 408 - - - - 17,254 408 - - - -
6.50 - - 16,475 408 - - - - 16,658 408 - - - -
6.75 - - 15,851 408 - - - - 16,031 408 - - - -
7.00 - - 15,227 408 - - - - 15,434 408 - - - -
7.25 14,539 408 14,605 408 - - - - 14,834 408 14,993 988 15,033 1,407
7.50 13,916 408 13,985 408 - - - - 14,233 443 14,421 1,193 14,463 1,635
7.75 13,292 431 13,364 437 - - - - 13,652 564 13,839 1,418 13,884 1,881
8.00 12,665 511 12,746 515 - - - - 13,050 735 13,268 1,655 13,338 2,127
8.25 12,040 608 12,122 610 - - - - 12,486 862 12,702 1,901 12,782 2,405
8.50 11,417 725 11,498 724 11,606 788 11,749 924 11,901 1,069 12,152 2,176 12,251 2,715
8.75 10,792 868 10,885 862 10,997 1,008 11,160 1,113 11,333 1,245 11,624 2,486 11,737 2,995
9.00 10,168 1,038 10,270 1,078 10,400 1,187 10,586 1,311 10,783 1,484 11,087 2,806 11,247 3,336
9.25 9,544 1,233 9,656 1,295 9,817 1,409 10,009 1,569 10,250 1,721 10,574 3,144 10,740 3,698
9.50 8,921 1,454 9,049 1,523 9,233 1,663 9,467 1,803 9,714 1,992 10,076 3,472 10,278 4,036
9.75 8,293 1,696 8,439 1,783 8,658 1,944 8,920 2,089 9,192 2,283 9,581 3,863 9,802 4,427
10.00 7,666 1,961 7,839 2,069 8,098 2,247 8,388 2,398 8,689 2,602 9,095 4,254 9,364 4,824
10.50 6,408 2,520 6,697 2,716 7,031 2,916 7,367 3,065 7,730 3,258 8,175 5,092 8,513 5,629
11.00 5,146 3,184 5,564 3,455 5,997 3,665 6,428 3,815 6,818 4,063 7,345 5,946 7,715 6,496
11.50 4,134 3,968 4,552 4,268 5,123 4,509 5,556 4,689 6,000 4,969 6,566 6,886 6,998 7,414
12.00 3,321 4,977 3,745 5,234 4,279 5,458 4,782 5,690 5,236 5,949 5,827 7,872 6,330 8,357
12.50 2,647 6,218 3,041 6,346 3,513 6,549 4,069 6,768 4,586 6,947 5,184 8,873 5,727 9,327
13.00 2,073 7,513 2,439 7,559 2,870 7,658 3,420 7,803 3,949 8,000 4,573 9,913 5,168 10,348
13.50 1,596 8,780 1,934 8,760 2,338 8,831 2,844 8,942 3,386 9,104 4,027 10,969 4,665 11,370
14.00 1,191 10,030 1,528 10,015 1,874 10,042 2,357 10,113 2,870 10,241 3,561 12,078 4,192 12,444
14.50 921 11,280 1,170 11,280 1,507 11,274 1,934 11,307 2,409 11,397 3,107 13,173 3,798 13,501
15.00 729 12,530 861 12,530 1,179 12,522 1,589 12,530 2,055 12,592 2,714 14,312 3,391 14,625
15.50 592 13,780 623 13,780 946 13,780 1,223 13,774 1,736 13,801 2,382 15,452 3,064 15,721
16.00 491 15,030 519 15,030 718 15,030 1,026 15,030 1,458 15,028 2,058 16,600 2,768 16,860
16.50 417 16,280 442 16,280 558 16,280 825 16,280 1,227 16,280 1,793 17,770 2,496 18,000
17.00 408 17,530 408 17,530 408 17,530 610 17,530 984 17,530 1,587 18,944 2,227 19,140
17.50 408 18,780 408 18,780 408 18,780 - - 796 18,780 1,373 20,135 2,016 20,319
18.00 408 20,030 408 20,030 408 20,030 - - 681 20,030 1,146 21,317 1,789 21,481
18.50 - - 408 21,280 - - - - 563 21,280 1,048 22,509 - -
19.00 - - 408 22,530 - - - - 439 22,530 880 23,712 - -
19.50 - - 408 23,780 - - - - 408 23,780 774 24,895 - -
CPA (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,094 63 3,115 63 3,137 63 - - 3,182 69 3,173 95 3,186 112
5.75 2,845 63 2,867 63 2,885 63 2,907 71 2,925 77 2,949 108 2,962 162
6.00 2,595 63 2,619 63 2,638 69 2,673 79 2,697 88 2,692 158 2,707 232
6.25 2,347 63 2,377 67 2,401 80 2,421 92 2,439 103 2,465 206 2,506 296
6.50 2,097 67 2,127 80 2,149 95 2,165 105 2,213 117 2,233 277 2,292 396
6.75 1,847 89 1,877 93 1,894 111 1,939 127 1,979 174 2,017 378 2,089 502
7.00 1,598 125 1,625 124 1,665 136 1,705 153 1,771 252 1,810 487 1,903 599
7.25 1,348 182 1,389 178 1,429 229 1,482 271 1,557 345 1,607 604 1,733 720
7.50 1,100 268 1,148 274 1,233 317 1,272 374 1,365 464 1,428 748 1,567 858
7.75 855 379 930 391 1,019 465 1,081 513 1,175 598 1,263 892 1,388 1,007
8.00 612 521 718 556 827 630 895 672 1,003 755 1,098 1,058 1,267 1,171
8.25 438 730 526 769 646 828 742 855 860 940 960 1,239 1,146 1,353
8.50 321 985 377 996 501 1,035 586 1,065 719 1,121 824 1,417 1,033 1,551
8.75 225 1,235 248 1,235 382 1,252 464 1,280 588 1,327 706 1,617 927 1,716
9.00 161 1,485 169 1,485 286 1,485 360 1,485 473 1,543 600 1,813 808 1,911
9.25 120 1,735 137 1,735 204 1,735 264 1,735 375 1,735 517 2,023 725 2,111
9.50 93 1,985 117 1,985 144 1,985 208 1,985 310 1,985 429 2,239 640 2,309
9.75 76 2,235 103 2,235 127 2,235 150 2,235 241 2,235 370 2,467 562 2,523
10.00 64 2,485 92 2,485 113 2,485 135 2,485 192 2,485 313 2,689 496 2,748
10.50 63 2,985 77 2,985 95 2,985 113 2,985 128 2,985 198 3,143 374 3,189
11.00 63 3,485 67 3,485 83 3,485 97 3,485 111 3,485 137 3,629 280 3,656
11.50 - - 63 3,985 - - - - 99 3,985 - - - -
12.00 - - 63 4,485 - - - - 89 4,485 - - - -
12.50 - - 63 4,985 - - - - 83 4,985 - - - -
13.00 - - 63 5,485 - - - - 76 5,485 - - - -
CPC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,412 110 - - - - - - - - - -
2.60 - - 4,213 110 - - - - - - - - - -
2.70 - - 4,021 110 - - - - - - - - - -
2.80 - - 3,821 110 - - - - - - - - - -
2.90 - - 3,621 110 - - - - - - - - - -
3.00 - - 3,421 123 - - - - - - - - - -
3.10 3,195 139 3,221 141 3,244 139 3,267 153 3,287 167 3,392 200 3,424 447
3.20 2,995 162 3,021 163 3,044 162 3,061 170 3,119 184 3,221 280 3,277 535
3.30 2,795 191 2,821 191 2,843 190 2,864 188 2,917 202 3,046 345 3,101 628
3.40 2,595 227 2,621 227 2,641 224 2,692 222 2,741 226 2,894 413 2,949 709
3.50 2,395 274 2,421 271 2,465 268 2,513 266 2,563 311 2,717 477 2,772 818
3.60 2,195 329 2,221 325 2,265 323 2,313 344 2,383 385 2,558 577 2,634 926
3.70 1,995 396 2,036 393 2,081 409 2,149 424 2,219 465 2,417 664 2,493 1,023
3.80 1,795 473 1,847 485 1,909 497 1,964 509 2,051 573 2,253 761 2,350 1,151
3.90 1,596 553 1,655 577 1,733 601 1,808 613 1,881 698 2,105 870 2,201 1,266
4.00 1,395 633 1,481 681 1,569 705 1,648 733 1,725 823 1,973 1,003 2,077 1,386
4.10 1,195 736 1,305 797 1,400 833 1,484 881 1,581 941 1,839 1,128 1,958 1,536
4.20 995 852 1,138 912 1,242 965 1,349 1,020 1,452 1,092 1,720 1,274 1,829 1,665
4.30 854 1,004 978 1,054 1,095 1,124 1,210 1,175 1,319 1,242 1,597 1,427 1,687 1,813
4.40 738 1,209 830 1,236 960 1,295 1,086 1,342 1,202 1,386 1,452 1,549 1,584 1,959
4.50 634 1,415 714 1,439 843 1,475 956 1,515 1,080 1,576 1,341 1,697 1,483 2,115
4.60 544 1,621 616 1,631 721 1,652 843 1,703 976 1,741 1,250 1,861 1,396 2,289
4.70 468 1,821 517 1,821 620 1,845 753 1,871 870 1,908 1,156 2,024 1,305 2,416
4.80 401 2,021 437 2,021 513 2,029 660 2,049 785 2,085 1,059 2,181 1,243 2,583
4.90 344 2,221 356 2,221 439 2,221 561 2,239 697 2,261 986 2,353 1,150 2,736
5.00 297 2,421 309 2,421 360 2,421 494 2,421 605 2,447 910 2,524 1,078 2,906
5.25 218 2,921 227 2,921 242 2,921 343 2,921 427 2,921 707 2,971 903 3,320
5.50 168 3,421 176 3,421 206 3,421 235 3,421 329 3,421 552 3,421 742 3,745
5.75 137 3,921 154 3,921 180 3,921 207 3,921 230 3,921 424 3,921 596 4,186
6.00 117 4,421 138 4,421 163 4,421 186 4,421 207 4,421 337 4,421 525 4,642
6.25 110 4,921 126 4,921 149 4,921 170 4,921 188 4,921 240 4,921 404 5,094
6.50 110 5,421 117 5,421 138 5,421 158 5,421 175 5,421 223 5,421 321 5,572
6.75 110 5,921 110 5,921 129 5,921 147 5,921 163 5,921 208 5,921 234 6,048
7.00 110 6,421 110 6,421 122 6,421 - - 154 6,421 195 6,421 218 6,522
7.25 110 6,921 110 6,921 115 6,921 - - 146 6,921 184 6,921 211 6,998
7.50 110 7,421 110 7,421 110 7,421 - - 139 7,421 176 7,421 202 7,472
7.75 110 7,921 110 7,921 110 7,921 - - 133 7,921 168 7,921 192 7,921
8.00 110 8,421 110 8,421 110 8,421 - - 127 8,421 162 8,421 184 8,421
8.25 110 8,921 110 8,921 110 8,921 - - 123 8,921 155 8,921 175 8,921
8.50 110 9,421 110 9,421 110 9,421 - - 119 9,421 151 9,421 170 9,421
CPI (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 20,241 443 - - - - - - - - - -
9.50 - - 19,993 443 - - - - 20,089 443 - - - -
9.75 - - 19,749 443 - - - - 19,857 443 - - - -
10.00 - - 19,499 443 - - - - 19,602 443 - - - -
10.50 - - 18,998 443 - - - - 19,116 443 - - - -
11.00 - - 18,501 443 - - - - 18,629 443 - - - -
11.50 - - 18,005 443 - - - - 18,122 443 - - - -
12.00 - - 17,508 443 - - - - 17,629 443 - - - -
12.50 - - 17,008 443 - - - - 17,143 443 - - - -
13.00 - - 16,512 443 - - - - 16,659 443 - - - -
13.50 15,964 443 16,018 443 - - - - 16,173 443 16,351 652 - -
14.00 15,464 443 15,518 443 - - - - 15,706 443 15,880 806 - -
14.50 14,965 443 15,019 443 - - - - 15,219 453 15,424 934 15,477 1,377
15.00 14,465 443 14,528 444 - - - - 14,747 522 14,966 1,104 15,038 1,561
15.50 13,967 516 14,028 519 - - - - 14,273 622 14,520 1,278 14,610 1,752
16.00 13,467 605 13,528 605 - - - - 13,811 754 14,074 1,470 14,192 1,974
16.50 12,968 710 13,038 708 - - - - 13,348 905 13,629 1,681 13,765 2,184
17.00 12,469 831 12,538 826 - - - - 12,893 1,052 13,218 1,884 13,369 2,412
17.50 11,971 970 12,048 963 - - - - 12,436 1,207 12,784 2,107 12,968 2,677
18.00 11,472 1,125 11,555 1,143 - - - - 11,997 1,389 12,367 2,358 12,567 2,926
18.50 10,971 1,297 11,063 1,324 11,193 1,400 11,370 1,489 11,554 1,584 11,968 2,612 12,194 3,185
19.00 10,473 1,482 10,576 1,522 10,725 1,602 10,923 1,696 11,129 1,790 11,562 2,866 11,837 3,473
19.50 9,973 1,677 10,094 1,721 10,262 1,813 10,481 1,904 10,699 2,008 11,176 3,134 11,455 3,755
20.00 9,474 1,877 9,609 1,932 9,811 2,026 10,044 2,133 10,284 2,252 10,801 3,448 11,103 4,049
21.00 8,474 2,282 8,596 2,390 8,835 2,507 9,096 2,626 9,476 2,798 10,046 4,052 10,432 4,662
22.00 7,488 2,711 7,682 2,891 7,972 3,035 8,324 3,163 8,704 3,401 9,348 4,703 9,779 5,327
23.00 6,464 3,176 6,795 3,440 7,160 3,633 7,573 3,777 7,974 4,024 8,679 5,385 9,176 5,986
24.00 5,451 3,719 5,945 4,062 6,413 4,272 6,802 4,483 7,278 4,737 8,051 6,093 8,600 6,713
25.00 4,534 4,383 5,148 4,755 5,651 4,960 6,120 5,244 6,619 5,473 7,440 6,840 8,044 7,425
26.00 3,896 5,138 4,401 5,503 4,982 5,770 5,484 6,049 6,006 6,256 6,878 7,605 7,552 8,194
27.00 3,347 6,170 3,755 6,386 4,384 6,637 4,932 6,899 5,437 7,067 6,349 8,398 7,035 8,960
28.00 2,854 7,208 3,260 7,336 3,814 7,483 4,434 7,698 4,904 7,904 5,852 9,210 6,607 9,737
29.00 2,412 8,229 2,783 8,264 3,315 8,410 3,922 8,578 4,400 8,770 5,395 10,021 6,175 10,556
30.00 2,013 9,239 2,352 9,244 2,843 9,350 3,458 9,497 3,954 9,655 4,949 10,874 5,750 11,380
31.00 1,627 10,239 1,976 10,236 2,416 10,302 3,034 10,414 3,536 10,564 4,559 11,726 5,399 12,198
32.00 1,321 11,239 1,658 11,233 2,050 11,278 2,643 11,366 3,147 11,477 4,182 12,596 5,042 13,064
33.00 1,072 12,239 1,359 12,236 1,736 12,254 2,311 12,317 2,812 12,416 3,826 13,487 4,697 13,917
34.00 878 13,239 1,108 13,239 1,463 13,242 2,010 13,284 2,502 13,361 3,525 14,366 4,400 14,775
35.00 728 14,239 889 14,239 1,207 14,239 1,714 14,260 2,222 14,320 3,208 15,271 4,119 15,664
36.00 611 15,239 719 15,239 1,013 15,239 1,490 15,251 1,953 15,287 2,938 16,174 3,834 16,556
37.00 519 16,239 547 16,239 806 16,239 1,288 16,239 1,724 16,259 2,699 17,087 3,571 17,445
38.00 446 17,239 472 17,239 698 17,239 - - 1,513 17,239 2,454 18,006 3,360 18,342
39.00 443 18,239 443 18,239 591 18,239 - - 1,360 18,239 2,237 18,935 3,140 19,257
40.00 443 19,239 443 19,239 478 19,239 - - 1,202 19,239 2,052 19,864 2,919 20,169
41.00 443 20,239 443 20,239 443 20,239 - - 1,036 20,239 1,854 20,799 2,714 21,087
42.00 443 21,239 443 21,239 443 21,239 - - 906 21,239 1,710 21,744 2,559 22,006
43.00 443 22,239 443 22,239 443 22,239 - - 822 22,239 1,570 22,686 2,404 22,934
CRB (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 28,050 1,037
16.00 27,055 1,211
16.50 26,063 1,416
17.00 25,066 1,654
17.50 24,071 1,928
18.00 23,076 2,237
18.50 22,082 2,617
19.00 21,086 2,999
19.50 20,091 3,409
20.00 19,098 3,825
21.00 17,116 4,719
22.00 15,150 5,685
23.00 13,188 6,748
24.00 11,327 7,954
25.00 9,849 9,329
26.00 8,512 10,849
27.00 7,412 12,464
28.00 6,345 14,307
29.00 5,402 16,350
30.00 4,549 18,406
31.00 3,808 20,453
32.00 3,163 22,472
33.00 2,557 24,479
34.00 2,064 26,479
35.00 1,671 28,479
36.00 1,283 30,479
37.00 1,095 32,479
38.00 947 34,479
CRC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,641 72 - - - - - - - - - -
3.30 1,585 80 1,591 80 - - - - 1,609 79 1,639 78 1,639 125
3.40 1,535 90 1,541 90 - - - - 1,564 88 1,589 86 1,597 145
3.50 1,485 100 1,491 100 - - - - 1,514 99 1,547 96 1,553 164
3.60 1,435 112 1,441 112 - - - - 1,464 110 1,502 117 1,503 193
3.70 1,385 126 1,393 126 - - - - 1,420 123 1,458 137 1,466 210
3.80 1,335 140 1,343 139 - - - - 1,370 138 1,415 155 1,422 238
3.90 1,285 156 1,293 155 - - - - 1,325 153 1,370 175 1,379 264
4.00 1,235 173 1,244 172 - - - - 1,280 176 1,330 194 1,334 281
4.10 1,185 191 1,195 191 1,203 189 - - 1,235 198 1,285 213 1,295 314
4.20 1,135 211 1,145 209 1,156 209 1,168 213 1,189 219 1,245 237 1,255 340
4.30 1,085 229 1,095 229 1,106 229 1,121 235 1,143 241 1,203 262 1,216 371
4.40 1,036 249 1,045 249 1,059 253 1,075 259 1,101 267 1,163 289 1,179 397
4.50 986 269 997 269 1,011 275 1,029 281 1,054 293 1,126 315 1,139 430
4.60 936 289 948 293 965 299 985 307 1,011 319 1,088 348 1,101 464
4.70 885 309 901 315 919 325 941 333 972 345 1,050 378 1,068 496
4.80 836 329 848 339 868 351 891 359 932 371 1,013 409 1,033 530
4.90 784 353 800 365 821 379 849 385 891 401 979 442 998 564
5.00 734 379 755 393 778 405 806 415 850 429 938 475 963 601
5.25 604 446 640 468 674 482 707 494 755 512 855 567 882 689
5.50 496 532 532 553 573 569 611 581 666 598 776 659 806 787
5.75 423 646 454 655 481 671 526 685 586 706 701 758 739 882
6.00 360 776 385 778 409 790 451 801 508 815 632 862 672 984
6.25 305 906 325 904 345 907 379 914 439 929 567 966 611 1,087
6.50 255 1,033 269 1,031 293 1,032 321 1,034 378 1,046 512 1,077 562 1,194
6.75 211 1,158 224 1,158 240 1,156 267 1,158 323 1,163 460 1,189 502 1,298
7.00 176 1,283 180 1,283 203 1,283 225 1,283 276 1,285 407 1,305 458 1,411
7.25 147 1,408 152 1,408 155 1,408 181 1,408 237 1,409 359 1,422 414 1,521
7.50 126 1,533 130 1,533 132 1,533 149 1,533 195 1,533 318 1,543 378 1,632
7.75 108 1,658 112 1,658 114 1,658 116 1,658 167 1,658 285 1,658 335 1,744
8.00 94 1,783 98 1,783 100 1,783 102 1,783 137 1,783 251 1,783 308 1,857
8.25 83 1,908 87 1,908 88 1,908 - - 103 1,908 229 1,908 272 1,973
8.50 74 2,033 78 2,033 79 2,033 - - 96 2,033 191 2,033 253 2,090
8.75 67 2,158 71 2,158 72 2,158 - - 91 2,158 166 2,158 233 2,205
9.00 60 2,283 64 2,283 67 2,283 - - 86 2,283 139 2,283 209 2,325
9.25 56 2,408 59 2,408 63 2,408 - - 82 2,408 104 2,408 188 2,438
CRG (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,402 79 2,410 80 - - - - 2,446 91 2,467 109 2,460 140
2.30 2,303 91 2,310 92 - - - - 2,344 99 2,389 120 2,385 187
2.40 2,203 104 2,212 105 - - - - 2,243 108 2,286 131 2,281 228
2.50 2,103 121 2,112 121 - - - - 2,139 119 2,204 141 2,203 270
2.60 2,003 140 2,013 140 - - - - 2,060 137 2,120 190 2,121 305
2.70 1,904 162 1,918 162 - - - - 1,960 158 2,034 230 2,038 344
2.80 1,804 189 1,818 188 - - - - 1,874 184 1,948 272 1,953 397
2.90 1,704 218 1,718 217 1,732 216 - - 1,786 226 1,872 308 1,878 448
3.00 1,604 253 1,618 252 1,630 250 1,668 259 1,696 268 1,784 366 1,792 513
3.10 1,502 289 1,518 289 1,542 289 1,578 302 1,608 309 1,706 401 1,716 562
3.20 1,402 329 1,425 329 1,450 335 1,487 347 1,526 360 1,637 469 1,648 620
3.30 1,302 369 1,325 375 1,358 381 1,404 393 1,444 405 1,566 521 1,580 692
3.40 1,202 409 1,235 421 1,271 427 1,319 451 1,360 467 1,494 578 1,510 757
3.50 1,103 454 1,139 466 1,183 478 1,241 502 1,283 524 1,420 643 1,438 822
3.60 1,005 500 1,058 524 1,107 536 1,169 560 1,214 598 1,355 710 1,372 887
3.70 905 552 963 576 1,023 594 1,087 628 1,133 672 1,287 778 1,311 961
3.80 807 610 879 640 944 658 1,021 702 1,070 742 1,229 853 1,249 1,036
3.90 717 674 793 704 863 722 944 776 1,004 822 1,168 928 1,192 1,109
4.00 647 750 709 780 787 811 873 860 935 898 1,106 997 1,142 1,177
4.10 589 845 634 875 717 901 800 954 875 981 1,052 1,079 1,090 1,261
4.20 531 947 569 967 656 987 755 1,023 814 1,062 997 1,157 1,034 1,343
4.30 479 1,051 518 1,061 593 1,085 688 1,118 761 1,148 953 1,231 981 1,417
4.40 433 1,155 468 1,161 527 1,178 629 1,211 708 1,235 894 1,317 937 1,499
4.50 389 1,255 419 1,258 472 1,271 582 1,297 651 1,326 845 1,399 889 1,586
4.60 350 1,358 377 1,357 432 1,369 534 1,388 606 1,415 809 1,481 850 1,662
4.70 315 1,458 333 1,457 393 1,466 484 1,483 560 1,505 758 1,568 804 1,750
4.80 283 1,558 290 1,558 353 1,562 449 1,580 512 1,594 719 1,656 767 1,837
4.90 256 1,658 262 1,658 284 1,658 393 1,674 480 1,686 680 1,742 725 1,920
5.00 232 1,758 237 1,758 241 1,758 355 1,768 447 1,782 638 1,834 685 2,004
5.25 182 2,008 189 2,008 193 2,008 264 2,008 351 2,008 545 2,060 613 2,222
5.50 149 2,258 154 2,258 170 2,258 - - 297 2,258 484 2,289 534 2,443
5.75 125 2,508 131 2,508 153 2,508 - - 243 2,508 419 2,508 478 2,664
6.00 108 2,758 117 2,758 140 2,758 - - 181 2,758 349 2,758 407 2,892
6.25 95 3,008 108 3,008 129 3,008 - - 168 3,008 302 3,008 365 3,119
6.50 84 3,258 100 3,258 120 3,258 - - 157 3,258 252 3,258 321 3,358
6.75 77 3,508 93 3,508 113 3,508 - - 148 3,508 192 3,508 268 3,595
7.00 77 3,758 88 3,758 107 3,758 - - 140 3,758 181 3,758 206 3,814
7.25 77 4,008 84 4,008 101 4,008 - - 132 4,008 173 4,008 198 4,050
CRL (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 7,482 221 7,510 221 - - - - 7,588 226 7,677 458 7,691 572
15.00 7,232 221 7,261 223 - - - - 7,346 261 7,440 528 7,460 653
15.50 6,982 259 7,012 259 - - - - 7,103 311 7,206 610 7,232 740
16.00 6,734 302 6,764 302 - - - - 6,859 377 6,977 694 7,006 830
16.50 6,484 354 6,515 353 - - - - 6,619 442 6,749 782 6,788 929
17.00 6,235 415 6,266 413 - - - - 6,379 519 6,523 880 6,569 1,033
17.50 5,985 485 6,017 482 - - - - 6,144 603 6,300 987 6,353 1,143
18.00 5,735 563 5,768 559 5,801 587 5,847 631 5,907 688 6,082 1,093 6,150 1,258
18.50 5,485 648 5,519 653 5,555 680 5,606 720 5,674 787 5,863 1,209 5,941 1,373
19.00 5,235 741 5,272 750 5,310 779 5,369 821 5,441 890 5,656 1,333 5,741 1,503
19.50 4,986 838 5,022 852 5,066 879 5,132 924 5,215 999 5,448 1,443 5,550 1,654
20.00 4,736 938 4,774 956 4,822 985 4,897 1,038 4,991 1,109 5,238 1,573 5,355 1,795
21.00 4,236 1,140 4,279 1,180 4,344 1,222 4,436 1,279 4,555 1,361 4,849 1,870 4,988 2,075
22.00 3,740 1,352 3,778 1,421 3,871 1,481 3,983 1,548 4,131 1,628 4,474 2,170 4,635 2,385
23.00 3,225 1,581 3,292 1,687 3,414 1,761 3,554 1,840 3,734 1,939 4,107 2,491 4,308 2,715
24.00 2,699 1,850 2,822 1,985 2,978 2,079 3,142 2,159 3,334 2,265 3,782 2,825 4,000 3,072
25.00 2,260 2,178 2,465 2,329 2,609 2,413 2,777 2,513 2,993 2,611 3,461 3,181 3,648 3,467
26.00 1,944 2,556 2,147 2,706 2,281 2,790 2,447 2,892 2,664 2,977 3,163 3,564 3,446 3,816
27.00 1,664 3,074 1,852 3,118 2,000 3,200 2,166 3,284 2,360 3,359 2,886 3,976 3,206 4,197
28.00 1,424 3,612 1,587 3,580 1,731 3,622 1,900 3,688 2,079 3,760 2,674 4,380 3,002 4,609
29.00 1,207 4,117 1,350 4,084 1,489 4,090 1,662 4,118 1,834 4,180 2,389 4,808 2,727 5,014
30.00 999 4,620 1,136 4,602 1,278 4,591 1,442 4,605 1,638 4,649 2,205 5,236 2,557 5,432
31.00 813 5,120 951 5,113 1,088 5,098 1,248 5,098 1,439 5,125 2,005 5,679 2,382 5,863
32.00 660 5,620 791 5,618 915 5,609 1,078 5,597 1,268 5,612 1,811 6,124 2,191 6,293
33.00 537 6,120 639 6,120 766 6,117 920 6,105 1,095 6,103 1,617 6,571 1,989 6,733
34.00 439 6,620 516 6,620 646 6,620 786 6,613 956 6,602 1,461 7,033 1,852 7,179
35.00 364 7,120 418 7,120 528 7,120 669 7,118 832 7,107 1,317 7,488 1,703 7,630
36.00 305 7,620 321 7,620 438 7,620 563 7,620 723 7,615 1,193 7,957 1,568 8,080
37.00 259 8,120 273 8,120 348 8,120 480 8,120 624 8,118 1,065 8,425 1,456 8,543
38.00 223 8,620 236 8,620 282 8,620 - - 546 8,620 969 8,890 1,344 9,003
39.00 221 9,120 221 9,120 221 9,120 - - 469 9,120 872 9,366 1,242 9,465
40.00 221 9,620 221 9,620 221 9,620 - - 403 9,620 782 9,840 1,149 9,932
41.00 221 10,120 221 10,120 221 10,120 - - 350 10,120 706 10,317 1,062 10,403
42.00 221 10,620 221 10,620 221 10,620 - - 299 10,620 631 10,793 985 10,875
CSA (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 38,593 848 - - - - - - - - - -
7.50 37,255 848 37,349 848 - - - - 37,348 848 37,347 848 37,341 848
7.75 36,009 848 36,106 848 - - - - 36,105 848 36,103 848 36,098 848
8.00 34,761 848 34,873 848 - - - - 34,907 848 34,955 848 35,035 848
8.25 33,511 848 33,623 848 - - - - 33,652 848 33,703 848 33,784 893
8.50 32,262 848 32,374 848 32,378 848 32,382 848 32,399 848 32,446 848 32,534 1,234
8.75 31,014 848 31,126 848 31,128 848 31,131 848 31,149 848 31,189 911 31,280 1,531
9.00 29,765 848 29,876 897 29,877 890 29,877 879 29,893 869 29,931 1,249 30,023 1,955
9.25 28,516 848 28,633 1,046 28,633 1,036 28,628 1,024 28,632 1,012 28,656 1,561 28,930 2,237
9.50 27,268 971 27,390 1,224 27,391 1,213 27,386 1,199 27,389 1,184 27,386 1,838 27,891 2,623
9.75 26,019 1,135 26,148 1,438 26,148 1,425 26,143 1,409 26,145 1,539 26,301 2,300 26,794 2,999
10.00 24,770 1,337 24,905 1,696 24,906 1,681 24,899 1,793 24,903 1,880 25,049 2,664 25,819 3,482
10.50 22,274 1,877 22,420 2,353 22,426 2,430 22,435 2,562 22,463 2,746 22,803 3,568 23,771 4,469
11.00 19,780 2,615 19,923 3,258 19,926 3,395 19,985 3,522 20,071 3,696 20,706 4,788 21,864 5,633
11.50 17,286 3,545 17,450 4,309 17,494 4,478 17,520 4,649 17,702 4,825 18,382 6,074 19,739 7,043
12.00 14,791 4,542 15,000 5,536 15,034 5,752 15,169 5,907 15,424 6,273 16,570 7,532 18,042 8,480
12.50 12,265 5,660 12,584 6,917 12,723 7,188 12,923 7,438 13,366 7,933 14,909 9,173 16,417 10,051
13.00 9,713 6,958 10,289 8,601 10,555 8,928 10,916 9,375 11,512 9,878 13,302 10,961 14,941 11,819
13.50 7,635 8,617 8,185 10,703 8,585 11,100 9,080 11,479 9,843 11,917 11,747 12,831 13,534 13,641
14.00 6,188 11,160 6,689 13,066 6,940 13,308 7,577 13,656 8,318 14,006 10,381 14,844 12,174 15,562
14.50 5,013 13,712 5,423 15,505 5,623 15,711 6,169 15,961 7,158 16,241 9,148 16,946 11,006 17,594
15.00 3,969 16,283 4,270 17,858 4,472 17,995 4,947 18,141 5,949 18,355 8,058 18,865 9,816 19,389
15.50 3,081 18,783 3,315 20,332 3,535 20,409 3,944 20,517 4,891 20,662 7,081 21,093 8,889 21,547
16.00 2,374 21,283 2,569 22,789 2,711 22,861 3,113 22,930 3,979 23,032 6,182 23,337 8,028 23,715
16.50 1,852 23,783 1,904 25,286 2,000 25,299 2,363 25,359 3,240 25,418 5,336 25,673 7,187 26,006
17.00 1,474 26,283 1,515 27,760 1,447 27,755 1,965 27,818 2,721 27,876 4,503 28,015 6,277 28,301
17.50 1,201 28,783 1,239 30,251 1,181 30,256 1,574 30,264 2,198 30,325 3,921 30,456 5,636 30,611
18.00 999 31,283 1,032 32,748 991 32,756 1,127 32,769 1,856 32,761 3,402 32,800 4,987 32,956
18.50 849 33,783 883 35,233 865 35,227 1,031 35,234 1,172 35,267 2,769 35,312 4,338 35,357
19.00 848 36,283 848 37,718 848 37,713 937 37,719 1,076 37,709 2,286 37,699 3,848 37,872
19.50 848 38,783 848 40,203 848 40,206 881 40,209 992 40,194 1,921 40,206 3,263 40,211
20.00 848 41,283 848 42,702 848 42,709 848 42,718 943 42,703 1,610 42,734 2,834 42,761
21.00 848 46,283 848 47,677 848 47,671 - - 848 47,665 1,117 47,656 2,245 47,656
22.00 848 51,283 848 52,655 848 52,659 - - 848 52,645 999 52,673 1,588 52,695
23.00 848 56,283 848 57,635 848 57,629 - - 848 57,665 907 57,699 1,143 57,735
24.00 848 61,283 848 62,607 848 62,611 - - 848 62,594 850 62,609 1,059 62,617
CSE (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,194 176 - - - - - - - - - -
18.00 - - 8,946 176 - - - - - - - - - -
18.50 - - 8,697 176 - - - - - - - - - -
19.00 - - 8,449 176 - - - - - - - - - -
19.50 - - 8,199 176 - - - - - - - - - -
20.00 - - 7,951 176 - - - - 8,058 176 - - - -
21.00 7,414 176 7,454 176 - - - - 7,572 176 7,703 375 7,720 593
22.00 6,914 176 6,957 176 - - - - 7,086 176 7,241 510 7,269 746
23.00 6,416 176 6,459 176 - - - - 6,617 207 6,790 667 6,820 940
24.00 5,917 181 5,966 181 6,008 180 6,067 202 6,143 303 6,343 855 6,388 1,140
25.00 5,418 253 5,464 252 5,521 273 5,594 316 5,686 428 5,910 1,070 5,970 1,373
26.00 4,918 357 4,976 353 5,037 408 5,128 450 5,240 597 5,490 1,286 5,569 1,617
27.00 4,419 502 4,483 517 4,566 567 4,677 609 4,804 789 5,086 1,546 5,183 1,888
28.00 3,921 684 4,000 706 4,105 751 4,236 833 4,383 1,008 4,704 1,849 4,809 2,146
29.00 3,420 884 3,495 928 3,659 980 3,817 1,076 3,982 1,253 4,327 2,149 4,462 2,444
30.00 2,925 1,095 3,039 1,176 3,222 1,239 3,405 1,350 3,603 1,536 3,974 2,483 4,121 2,801
31.00 2,417 1,337 2,611 1,453 2,807 1,531 3,010 1,665 3,238 1,842 3,643 2,815 3,813 3,136
32.00 1,916 1,629 2,202 1,771 2,424 1,870 2,653 2,026 2,895 2,212 3,320 3,181 3,472 3,484
33.00 1,569 2,008 1,818 2,142 2,077 2,278 2,320 2,419 2,577 2,572 3,029 3,550 3,233 3,852
34.00 1,289 2,527 1,475 2,606 1,762 2,697 2,022 2,827 2,280 2,952 2,738 3,941 2,968 4,214
35.00 1,053 3,033 1,211 3,054 1,464 3,145 1,747 3,242 2,006 3,363 2,491 4,333 2,708 4,610
36.00 842 3,546 977 3,551 1,203 3,600 1,488 3,673 1,776 3,781 2,238 4,748 2,494 5,002
37.00 652 4,046 776 4,045 981 4,072 1,258 4,127 1,551 4,215 2,048 5,156 2,300 5,403
38.00 499 4,546 610 4,546 784 4,555 1,056 4,594 1,345 4,662 1,808 5,591 2,112 5,820
39.00 382 5,046 462 5,046 619 5,046 877 5,067 1,142 5,118 1,629 6,021 1,935 6,236
40.00 297 5,546 343 5,546 489 5,546 722 5,556 981 5,590 1,444 6,464 1,740 6,662
41.00 235 6,046 251 6,046 390 6,046 595 6,046 843 6,064 1,296 6,911 1,579 7,100
42.00 191 6,546 203 6,546 281 6,546 475 6,546 708 6,546 1,152 7,359 1,445 7,534
43.00 176 7,046 176 7,046 222 7,046 383 7,046 606 7,046 1,025 7,820 1,308 7,974
44.00 176 7,546 176 7,546 176 7,546 - - 516 7,546 909 8,274 1,189 8,428
45.00 176 8,046 176 8,046 176 8,046 - - 419 8,046 793 8,739 1,089 8,876
46.00 176 8,546 176 8,546 176 8,546 - - 355 8,546 711 9,205 983 9,327
47.00 - - 176 9,046 - - - - 287 9,046 618 9,675 - -
48.00 - - 176 9,546 - - - - 243 9,546 547 10,147 - -
49.00 - - 176 10,046 - - - - 197 10,046 487 10,623 - -
CSP (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 5,197 315 5,223 315 - - - - 5,323 351 5,433 531 5,543 682
3.70 4,997 355 5,026 353 - - - - 5,135 420 5,261 586 5,389 760
3.80 4,797 400 4,827 399 - - - - 4,947 486 5,074 665 5,223 837
3.90 4,597 452 4,629 450 - - - - 4,758 556 4,903 744 5,071 930
4.00 4,397 510 4,429 506 - - - - 4,569 624 4,747 825 4,918 1,033
4.10 4,198 574 4,230 570 - - - - 4,393 715 4,573 902 4,763 1,135
4.20 3,998 643 4,033 659 4,075 695 4,135 751 4,215 805 4,417 1,002 4,612 1,221
4.30 3,798 718 3,837 747 3,890 778 3,955 828 4,038 897 4,246 1,102 4,476 1,319
4.40 3,598 795 3,662 835 3,697 879 3,774 923 3,860 987 4,097 1,199 4,340 1,444
4.50 3,395 875 3,443 924 3,510 978 3,593 1,020 3,694 1,080 3,942 1,299 4,200 1,562
4.60 3,193 967 3,268 1,028 3,325 1,079 3,422 1,132 3,558 1,189 3,788 1,416 4,062 1,667
4.70 2,992 1,058 3,078 1,130 3,149 1,180 3,253 1,231 3,393 1,299 3,637 1,531 3,946 1,787
4.80 2,789 1,162 2,888 1,234 2,998 1,282 3,110 1,344 3,226 1,409 3,493 1,648 3,753 1,931
4.90 2,586 1,254 2,705 1,338 2,823 1,398 2,940 1,458 3,059 1,521 3,337 1,767 3,614 2,044
5.00 2,386 1,358 2,521 1,454 2,647 1,526 2,767 1,586 2,923 1,648 3,189 1,897 3,503 2,169
5.25 1,949 1,666 2,115 1,774 2,250 1,846 2,402 1,906 2,554 1,978 2,861 2,264 3,220 2,522
5.50 1,607 2,021 1,778 2,141 1,905 2,202 2,050 2,274 2,235 2,334 2,592 2,625 2,948 2,884
5.75 1,325 2,488 1,482 2,533 1,603 2,593 1,750 2,653 1,933 2,726 2,320 3,005 2,718 3,265
6.00 1,084 3,005 1,232 3,000 1,350 3,021 1,492 3,081 1,668 3,129 2,106 3,394 2,484 3,657
6.25 857 3,525 1,000 3,502 1,115 3,521 1,251 3,543 1,421 3,584 1,882 3,838 2,271 4,000
6.50 673 4,025 808 4,007 920 4,008 1,048 4,021 1,195 4,053 1,690 4,212 2,075 4,410
6.75 544 4,525 642 4,511 777 4,509 894 4,513 1,028 4,530 1,487 4,723 1,910 4,828
7.00 446 5,025 516 5,025 639 5,018 742 5,011 863 5,018 1,311 5,113 1,761 5,268
7.25 373 5,525 388 5,525 501 5,525 621 5,518 753 5,514 1,160 5,577 1,637 5,709
7.50 319 6,025 332 6,025 400 6,025 497 6,025 613 6,018 1,035 6,054 1,501 6,165
7.75 276 6,525 289 6,525 295 6,525 413 6,525 538 6,525 914 6,530 1,352 6,622
8.00 243 7,025 255 7,025 260 7,025 329 7,025 428 7,025 814 7,021 1,260 7,089
8.25 216 7,525 228 7,525 234 7,525 236 7,525 356 7,525 728 7,518 1,142 7,561
8.50 195 8,025 207 8,025 211 8,025 - - 282 8,025 633 8,018 1,023 8,045
8.75 190 8,525 190 8,525 192 8,525 - - 198 8,525 573 8,525 951 8,527
9.00 190 9,025 190 9,025 190 9,025 - - 190 9,025 481 9,025 865 9,023
9.25 190 9,525 190 9,525 190 9,525 - - 190 9,525 412 9,525 780 9,519
9.50 190 10,025 190 10,025 190 10,025 - - 190 10,025 363 10,025 733 10,025
9.75 190 10,525 190 10,525 190 10,525 - - 190 10,525 291 10,525 646 10,525
10.00 190 11,025 190 11,025 190 11,025 - - 190 11,025 230 11,025 597 11,025
CTB (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,743 55 - - - - - - - - - -
2.70 - - 2,643 55 - - - - - - - - - -
2.80 - - 2,543 55 - - - - - - - - - -
2.90 - - 2,443 55 - - - - - - - - - -
3.00 - - 2,343 55 - - - - - - - - - -
3.10 - - 2,244 55 - - - - - - - - - -
3.20 - - 2,144 55 - - - - 2,144 77 - - - -
3.30 - - 2,044 57 - - - - 2,044 83 - - - -
3.40 1,942 55 1,946 63 - - - - 1,944 88 1,944 108 1,944 124
3.50 1,842 55 1,846 68 - - - - 1,846 96 1,846 117 1,844 168
3.60 1,742 60 1,746 79 - - - - 1,746 105 1,746 128 1,744 202
3.70 1,642 68 1,647 92 - - - - 1,646 116 1,646 171 1,646 238
3.80 1,542 79 1,547 108 - - - - 1,547 128 1,547 210 1,594 273
3.90 1,442 92 1,447 128 1,447 127 1,447 131 1,447 171 1,447 244 1,496 304
4.00 1,342 109 1,348 153 1,348 152 1,348 176 1,347 210 1,378 298 1,437 355
4.10 1,242 129 1,248 182 1,248 192 1,248 217 1,248 251 1,278 330 1,365 399
4.20 1,142 156 1,153 227 1,154 234 1,158 256 1,161 304 1,198 393 1,288 458
4.30 1,042 186 1,052 270 1,054 284 1,057 314 1,060 355 1,123 437 1,223 513
4.40 942 224 952 321 954 339 967 368 972 417 1,048 507 1,160 566
4.50 842 262 856 373 868 405 874 441 891 475 984 562 1,099 630
4.60 742 302 766 437 771 477 788 503 813 544 919 623 1,035 697
4.70 643 354 671 519 686 549 704 581 732 618 851 696 978 760
4.80 547 412 586 599 598 627 636 654 665 690 798 762 920 826
4.90 458 482 499 695 529 716 561 742 595 768 736 839 872 898
5.00 394 568 422 785 457 808 493 826 541 851 680 912 818 971
5.25 270 822 288 1,024 309 1,038 361 1,054 407 1,062 555 1,111 697 1,161
5.50 185 1,074 186 1,256 198 1,268 245 1,274 306 1,289 458 1,328 588 1,366
5.75 129 1,324 129 1,506 135 1,507 188 1,510 207 1,511 369 1,541 495 1,571
6.00 96 1,574 99 1,756 113 1,757 132 1,760 148 1,762 306 1,768 404 1,804
6.25 76 1,824 85 2,006 101 2,008 117 2,010 131 2,012 240 2,019 351 2,032
6.50 63 2,074 77 2,256 91 2,258 105 2,261 119 2,264 192 2,270 287 2,282
6.75 55 2,324 71 2,506 84 2,508 97 2,511 108 2,514 141 2,520 244 2,534
7.00 55 2,574 64 2,756 77 2,758 91 2,761 101 2,764 129 2,772 200 2,784
7.25 55 2,824 60 3,001 72 3,001 83 3,000 93 3,001 123 3,000 149 3,000
7.50 55 3,074 56 3,250 68 3,250 79 3,250 87 3,250 115 3,248 141 3,248
7.75 55 3,324 55 3,498 64 3,498 - - 84 3,498 108 3,497 135 3,500
CTC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,251 87 - - - - - - - - - -
2.60 - - 4,052 87 - - - - - - - - - -
2.70 - - 3,860 87 - - - - - - - - - -
2.80 - - 3,660 87 - - - - - - - - - -
2.90 - - 3,460 87 - - - - - - - - - -
3.00 - - 3,260 87 - - - - 3,327 106 - - - -
3.10 - - 3,060 87 - - - - 3,124 115 - - - -
3.20 - - 2,860 91 - - - - 2,923 126 - - - -
3.30 2,635 101 2,660 102 - - - - 2,754 138 2,827 226 - -
3.40 2,435 118 2,460 119 2,480 127 2,530 142 2,552 153 2,654 286 2,695 388
3.50 2,235 141 2,260 142 2,283 143 2,330 156 2,378 166 2,476 348 2,520 440
3.60 2,035 171 2,060 170 2,104 168 2,151 175 2,199 239 2,299 436 2,366 527
3.70 1,835 211 1,876 208 1,904 206 1,970 254 2,018 307 2,140 519 2,211 606
3.80 1,635 264 1,676 260 1,736 282 1,787 323 1,855 373 1,980 602 2,070 712
3.90 1,439 331 1,475 344 1,535 359 1,602 424 1,688 468 1,838 706 1,927 830
4.00 1,237 409 1,297 433 1,375 459 1,447 544 1,535 585 1,687 810 1,782 933
4.10 1,034 501 1,125 549 1,197 597 1,289 661 1,379 720 1,538 925 1,672 1,043
4.20 835 617 963 677 1,043 736 1,142 793 1,238 848 1,420 1,065 1,536 1,178
4.30 679 757 812 820 902 888 1,007 938 1,110 987 1,283 1,195 1,424 1,306
4.40 564 934 654 991 774 1,049 889 1,097 978 1,129 1,175 1,343 1,320 1,449
4.50 460 1,135 530 1,161 664 1,209 789 1,253 861 1,282 1,071 1,485 1,222 1,592
4.60 371 1,340 453 1,369 574 1,391 685 1,419 761 1,445 959 1,628 1,117 1,727
4.70 304 1,540 361 1,545 455 1,561 577 1,583 658 1,622 866 1,780 1,030 1,887
4.80 252 1,740 291 1,740 391 1,752 491 1,772 577 1,795 774 1,956 942 2,036
4.90 211 1,940 220 1,940 328 1,940 433 1,959 493 1,966 698 2,103 875 2,188
5.00 180 2,140 188 2,140 262 2,140 337 2,140 439 2,166 624 2,271 781 2,354
5.25 131 2,640 143 2,640 167 2,640 250 2,640 271 2,640 452 2,716 626 2,780
5.50 103 3,140 122 3,140 143 3,140 163 3,140 180 3,140 337 3,140 493 3,214
5.75 87 3,640 109 3,640 127 3,640 145 3,640 159 3,640 262 3,640 392 3,640
6.00 87 4,140 98 4,140 115 4,140 130 4,140 145 4,140 178 4,140 274 4,140
6.25 87 4,640 90 4,640 106 4,640 - - 133 4,640 162 4,640 191 4,640
6.50 87 5,140 87 5,140 98 5,140 - - 123 5,140 151 5,140 175 5,140
6.75 87 5,640 87 5,640 93 5,640 - - 115 5,640 142 5,640 167 5,640
7.00 87 6,140 87 6,140 87 6,140 - - 109 6,140 134 6,140 159 6,140
7.25 - - 87 6,640 - - - - 103 6,640 126 6,640 - -
CTS (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 22,648 733 22,679 733 - - - - 22,765 733 22,863 733 - -
8.50 22,398 760 22,431 764 - - - - 22,519 753 22,621 740 22,645 971
8.75 22,148 821 22,182 825 - - - - 22,272 811 22,380 841 22,412 1,058
9.00 21,899 885 21,933 887 - - - - 22,028 874 22,143 935 22,175 1,131
9.25 21,649 952 21,686 952 - - - - 21,784 938 21,902 1,022 21,940 1,220
9.50 21,401 1,023 21,437 1,023 - - - - 21,537 1,008 21,665 1,108 21,706 1,295
9.75 21,151 1,096 21,188 1,095 - - - - 21,293 1,079 21,424 1,191 21,471 1,383
10.00 20,901 1,173 20,939 1,172 - - - - 21,049 1,189 21,187 1,278 21,242 1,484
10.50 20,402 1,334 20,442 1,332 - - - - 20,556 1,365 20,714 1,463 20,778 1,675
11.00 19,903 1,507 19,945 1,503 - - - - 20,068 1,545 20,241 1,651 20,324 1,862
11.50 19,405 1,688 19,447 1,684 - - - - 19,582 1,739 19,772 1,849 19,874 2,074
12.00 18,906 1,877 18,949 1,873 - - - - 19,098 1,926 19,310 2,059 19,432 2,286
12.50 18,407 2,070 18,451 2,068 18,495 2,082 - - 18,612 2,136 18,853 2,270 18,987 2,513
13.00 17,909 2,268 17,955 2,268 18,001 2,292 - - 18,130 2,347 18,395 2,491 18,559 2,743
13.50 17,407 2,467 17,457 2,473 17,510 2,497 - - 17,651 2,572 17,943 2,723 18,136 2,972
14.00 16,907 2,667 16,967 2,679 17,015 2,715 - - 17,173 2,793 17,496 2,960 17,703 3,225
14.50 16,408 2,866 16,460 2,890 16,524 2,932 - - 16,703 3,029 17,055 3,208 17,301 3,480
15.00 15,909 3,066 15,964 3,102 16,034 3,156 - - 16,232 3,264 16,627 3,458 16,898 3,737
15.50 15,411 3,265 15,466 3,319 15,545 3,386 15,654 3,452 15,765 3,512 16,198 3,728 16,493 4,013
16.00 14,909 3,465 14,965 3,543 15,059 3,621 15,182 3,693 15,304 3,759 15,774 3,994 16,104 4,293
16.50 14,407 3,670 14,466 3,767 14,575 3,851 14,714 3,947 14,851 4,019 15,357 4,271 15,727 4,575
17.00 13,906 3,876 13,971 4,002 14,098 4,104 14,248 4,200 14,399 4,285 14,946 4,561 15,355 4,872
17.50 13,401 4,081 13,484 4,244 13,620 4,352 13,788 4,466 13,955 4,550 14,541 4,851 14,974 5,181
18.00 12,897 4,293 13,000 4,491 13,150 4,611 13,338 4,720 13,518 4,834 14,150 5,146 14,614 5,495
18.50 12,389 4,516 12,503 4,751 12,682 4,883 12,892 5,009 13,086 5,099 13,759 5,424 14,273 5,767
19.00 11,880 4,740 12,018 5,016 12,219 5,161 12,450 5,293 12,658 5,395 13,383 5,732 13,927 6,086
19.50 11,366 4,976 11,538 5,288 11,764 5,438 12,019 5,589 12,244 5,697 13,004 6,075 13,578 6,466
20.00 10,866 5,223 11,039 5,578 11,266 5,728 11,518 5,890 11,835 6,010 12,642 6,401 13,226 6,804
21.00 9,823 5,748 10,095 6,175 10,377 6,343 10,676 6,530 11,035 6,662 11,932 7,065 12,623 7,479
22.00 8,777 6,328 9,216 6,808 9,546 7,001 9,919 7,199 10,278 7,337 11,252 7,758 11,997 8,197
23.00 7,898 6,961 8,487 7,490 8,821 7,700 9,162 7,899 9,549 8,043 10,605 8,470 11,402 8,914
24.00 7,242 7,697 7,816 8,225 8,189 8,448 8,511 8,640 8,861 8,766 9,982 9,205 10,863 9,662
25.00 6,610 8,504 7,233 8,991 7,602 9,225 7,938 9,412 8,213 9,526 9,395 9,965 10,318 10,427
26.00 6,050 9,348 6,682 9,811 7,054 10,033 7,417 10,213 7,661 10,304 8,835 10,730 9,813 11,193
27.00 5,517 10,431 6,131 10,564 6,533 10,787 6,896 11,057 7,142 11,105 8,317 11,538 9,346 11,995
28.00 5,021 11,482 5,619 11,420 6,022 11,624 6,404 11,805 6,708 11,931 7,914 12,346 8,742 12,802
29.00 4,559 12,522 5,141 12,414 5,553 12,486 5,928 12,648 6,247 12,775 7,438 13,177 8,296 13,616
30.00 4,128 13,545 4,700 13,433 5,104 13,434 5,491 13,522 5,816 13,636 6,997 14,027 7,919 14,460
31.00 3,713 14,565 4,287 14,459 4,695 14,436 5,087 14,455 5,406 14,516 6,471 14,877 7,642 15,304
32.00 3,335 15,575 3,897 15,485 4,307 15,454 4,703 15,454 4,982 15,475 6,072 15,757 7,250 16,159
33.00 2,958 16,581 3,544 16,509 3,957 16,465 4,305 16,456 4,626 16,466 5,699 16,642 6,887 17,027
34.00 2,630 17,585 3,204 17,532 3,618 17,486 3,980 17,464 4,293 17,467 5,351 17,555 6,576 17,907
35.00 2,314 18,585 2,897 18,548 3,324 18,506 3,668 18,477 3,987 18,467 5,016 18,531 6,251 18,793
36.00 1,993 19,585 2,629 19,562 3,030 19,525 3,386 19,491 3,696 19,476 4,711 19,510 5,940 19,685
37.00 1,769 20,585 2,365 20,572 2,771 20,542 - - 3,433 20,490 4,435 20,495 5,628 20,627
38.00 1,575 21,585 2,126 21,578 2,532 21,558 - - 3,172 21,502 4,174 21,488 5,375 21,594
39.00 1,409 22,585 1,921 22,581 2,292 22,568 - - 2,942 22,525 3,926 22,486 5,123 22,566
40.00 1,265 23,585 1,719 23,585 2,103 23,575 - - 2,751 23,542 3,693 23,486 4,871 23,544
DFM (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 4,927 150 4,938 150 - - - - 4,968 150 5,000 150 5,040 150
1.50 4,827 150 4,838 150 - - - - 4,870 150 4,900 150 4,940 150
1.55 4,727 150 4,738 150 - - - - 4,776 150 4,818 150 4,859 150
1.60 4,628 150 4,638 150 - - - - 4,676 150 4,718 150 4,759 150
1.65 4,528 151 4,539 155 - - - - 4,576 153 4,618 151 4,675 153
1.70 4,428 164 4,439 167 4,454 167 - - 4,478 166 4,534 162 4,575 164
1.75 4,328 178 4,339 180 4,355 180 4,372 179 4,378 178 4,434 175 4,494 214
1.80 4,228 192 4,240 194 4,255 194 4,272 192 4,279 191 4,350 187 4,410 260
1.85 4,130 208 4,140 211 4,155 210 4,172 208 4,191 207 4,250 203 4,328 302
1.90 4,030 226 4,042 227 4,055 226 4,074 224 4,091 223 4,166 255 4,227 342
1.95 3,930 246 3,943 246 3,956 244 3,974 243 3,991 242 4,066 303 4,144 382
2.00 3,830 266 3,843 266 3,856 264 3,884 263 3,903 260 3,980 347 4,059 421
2.10 3,630 312 3,647 312 3,664 311 3,684 340 3,715 337 3,810 409 3,892 497
2.20 3,431 368 3,447 367 3,472 364 3,494 415 3,527 412 3,639 496 3,739 577
2.30 3,227 430 3,252 428 3,272 449 3,315 489 3,338 506 3,467 581 3,588 676
2.40 3,027 501 3,051 517 3,088 550 3,124 566 3,160 582 3,294 668 3,435 774
2.50 2,832 577 2,862 603 2,895 633 2,944 662 2,983 677 3,136 756 3,279 873
2.60 2,626 655 2,684 693 2,702 733 2,777 761 2,818 774 2,978 862 3,144 973
2.70 2,424 747 2,478 795 2,539 833 2,582 873 2,653 885 2,835 983 2,989 1,074
2.80 2,224 851 2,298 911 2,366 948 2,441 986 2,486 998 2,693 1,091 2,865 1,191
2.90 2,022 955 2,107 1,027 2,178 1,063 2,255 1,099 2,334 1,124 2,547 1,228 2,730 1,311
3.00 1,837 1,071 1,937 1,143 2,015 1,191 2,098 1,227 2,181 1,251 2,421 1,351 2,602 1,463
3.10 1,651 1,186 1,781 1,271 1,868 1,319 1,956 1,355 2,044 1,391 2,293 1,490 2,499 1,603
3.20 1,512 1,326 1,625 1,411 1,737 1,459 1,814 1,495 1,906 1,531 2,164 1,627 2,382 1,747
3.30 1,373 1,466 1,504 1,550 1,589 1,598 1,708 1,647 1,766 1,671 2,014 1,791 2,270 1,894
3.40 1,246 1,618 1,383 1,714 1,467 1,762 1,564 1,798 1,645 1,823 1,922 1,919 2,165 2,047
3.50 1,133 1,794 1,260 1,878 1,349 1,926 1,460 1,938 1,524 1,974 1,810 2,071 2,068 2,191
3.60 1,020 1,949 1,155 2,030 1,248 2,066 1,356 2,114 1,421 2,138 1,719 2,235 1,956 2,355
3.70 922 2,154 1,050 2,194 1,147 2,230 1,251 2,278 1,296 2,290 1,627 2,386 1,862 2,501
3.80 822 2,359 962 2,375 1,046 2,406 1,150 2,442 1,218 2,466 1,535 2,556 1,761 2,676
3.90 741 2,563 874 2,571 963 2,590 1,052 2,622 1,139 2,634 1,465 2,721 1,676 2,845
4.00 - - 786 2,767 - - - - 1,034 2,822 - - - -
4.10 - - 722 2,967 - - - - 954 3,010 - - - -
4.20 - - 632 3,167 - - - - 874 3,197 - - - -
4.30 - - 566 3,367 - - - - 823 3,386 - - - -
4.40 - - 500 3,570 - - - - 748 3,583 - - - -
4.50 - - 429 3,774 - - - - 670 3,778 - - - -
4.60 - - 351 3,974 - - - - 620 3,975 - - - -
4.70 - - 324 4,174 - - - - - - - - - -
4.80 - - 300 4,380 - - - - - - - - - -
4.90 - - 280 4,580 - - - - - - - - - -
EVG (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 31 306 38 306 42 306 46 307 49 350 55 355 61
0.10 205 49 206 63 246 70 253 77 279 82 293 113 320 137
0.15 125 82 162 114 193 139 222 147 230 169 267 197 298 221
0.20 83 165 134 193 147 217 182 239 191 246 252 277 284 302
0.25 74 265 99 294 115 302 155 327 166 334 234 366 270 391
0.30 69 365 94 365 110 403 123 411 134 418 212 467 252 480
0.35 65 465 91 465 106 465 119 511 130 518 187 553 232 580
0.40 62 565 89 565 103 565 117 565 127 618 154 634 207 667
0.45 61 665 86 665 101 665 114 665 125 665 153 734 175 767
0.50 59 765 85 765 99 765 113 765 123 765 150 835 172 848
0.55 58 865 83 865 98 865 111 865 122 865 149 935 171 947
0.60 57 965 82 965 97 965 110 965 121 965 147 965 170 1,048
0.65 - - 81 1,065 - - - - - - - - - -
0.70 - - 81 1,165 - - - - - - - - - -
GAC (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,865 311 8,885 316 - - - - 8,960 313 9,006 352 9,037 347
1.70 8,665 337 8,686 343 - - - - 8,761 339 8,833 381 8,837 376
1.75 8,465 364 8,488 369 - - - - 8,564 364 8,634 411 8,666 480
1.80 8,266 396 8,289 400 8,317 399 - - 8,365 393 8,436 444 8,466 570
1.85 8,066 429 8,090 433 8,117 431 - - 8,185 425 8,262 480 8,297 660
1.90 7,866 465 7,892 468 7,918 465 7,952 462 7,986 458 8,062 588 8,096 745
1.95 7,668 505 7,693 506 7,720 504 7,753 500 7,788 497 7,890 685 7,927 825
2.00 7,468 548 7,494 549 7,521 545 7,554 541 7,588 538 7,690 778 7,755 909
2.10 7,069 646 7,097 645 7,124 641 7,172 637 7,209 693 7,343 952 7,412 1,114
2.20 6,670 759 6,700 756 6,734 752 6,772 800 6,829 843 6,967 1,125 7,065 1,276
2.30 6,270 889 6,300 885 6,347 881 6,407 960 6,471 997 6,617 1,301 6,721 1,476
2.40 5,861 1,033 5,907 1,030 5,960 1,060 6,023 1,122 6,089 1,189 6,292 1,509 6,408 1,677
2.50 5,461 1,187 5,505 1,211 5,571 1,265 5,657 1,291 5,728 1,349 5,947 1,687 6,122 1,878
2.60 5,062 1,347 5,119 1,395 5,197 1,443 5,291 1,522 5,392 1,547 5,614 1,927 5,810 2,113
2.70 4,656 1,506 4,723 1,579 4,823 1,651 4,923 1,723 5,055 1,774 5,331 2,139 5,512 2,347
2.80 4,249 1,690 4,351 1,810 4,444 1,858 4,577 1,955 4,717 2,003 5,022 2,380 5,234 2,583
2.90 3,844 1,922 3,981 2,042 4,110 2,114 4,254 2,186 4,405 2,258 4,741 2,651 4,981 2,848
3.00 3,437 2,130 3,608 2,274 3,776 2,346 3,964 2,442 4,092 2,538 4,432 2,918 4,720 3,113
3.10 3,065 2,361 3,281 2,554 3,438 2,626 3,640 2,698 3,809 2,794 4,172 3,189 4,481 3,380
3.20 2,786 2,641 3,005 2,809 3,157 2,905 3,345 2,978 3,525 3,074 3,940 3,458 4,252 3,674
3.30 2,507 2,921 2,757 3,113 2,886 3,185 3,051 3,281 3,239 3,378 3,665 3,755 4,028 3,948
3.40 2,276 3,249 2,510 3,417 2,674 3,513 2,815 3,609 2,987 3,681 3,442 4,051 3,831 4,262
3.50 2,046 3,618 2,291 3,745 2,431 3,817 2,611 3,913 2,777 3,985 3,244 4,374 3,638 4,583
3.60 1,842 4,039 2,073 4,073 2,221 4,145 2,410 4,217 2,530 4,313 3,013 4,679 3,447 4,896
3.70 1,666 4,451 1,852 4,442 2,046 4,473 2,209 4,545 2,334 4,641 2,818 5,015 3,250 5,242
3.80 1,460 4,863 1,704 4,844 1,835 4,859 2,007 4,897 2,177 4,969 2,625 5,359 3,107 5,564
3.90 1,282 5,276 1,518 5,251 1,703 5,254 1,843 5,283 1,980 5,329 2,477 5,697 2,916 5,895
4.00 1,149 5,689 1,375 5,656 1,483 5,656 1,679 5,668 1,824 5,706 2,331 6,057 2,785 6,263
4.10 1,032 6,089 1,178 6,064 1,353 6,056 - - 1,715 6,091 2,133 6,425 2,610 6,594
4.20 929 6,489 1,028 6,476 1,225 6,460 - - 1,559 6,472 1,982 6,789 2,469 6,945
4.30 840 6,889 861 6,876 1,097 6,864 - - 1,454 6,871 1,886 7,141 2,328 7,302
4.40 764 7,289 786 7,289 967 7,276 - - 1,296 7,267 1,739 7,507 2,199 7,667
4.50 698 7,689 719 7,689 830 7,676 - - 1,191 7,664 1,589 7,893 2,119 8,021
4.60 642 8,089 663 8,089 673 8,089 - - 1,085 8,067 1,484 8,246 1,976 8,398
4.70 593 8,489 614 8,489 623 8,489 - - 979 8,468 1,397 8,626 1,891 8,749
GAH (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 59,003 1,286 - - - - - - - - - -
5.25 57,658 1,286 57,757 1,286 - - - - 58,032 1,286 58,262 1,286 - -
5.50 56,411 1,286 56,515 1,286 - - - - 56,807 1,286 57,062 1,286 - -
5.75 55,163 1,286 55,274 1,286 - - - - 55,569 1,286 55,808 1,286 - -
6.00 53,916 1,286 54,033 1,286 - - - - 54,354 1,286 54,611 1,286 - -
6.25 52,669 1,286 52,793 1,286 - - - - 53,108 1,286 53,411 1,286 - -
6.50 51,422 1,286 51,546 1,286 - - - - 51,901 1,286 52,211 1,286 52,272 1,486
6.75 50,175 1,286 50,300 1,286 - - - - 50,655 1,286 51,007 1,336 51,072 1,536
7.00 48,928 1,286 49,055 1,286 - - - - 49,447 1,286 49,803 1,386 49,874 1,636
7.25 47,680 1,286 47,813 1,286 - - - - 48,203 1,286 48,604 1,436 48,716 1,792
7.50 46,433 1,286 46,572 1,286 - - - - 46,993 1,286 47,437 1,568 47,561 2,060
7.75 45,187 1,286 45,330 1,286 - - - - 45,890 1,286 46,238 1,781 46,450 2,425
8.00 43,931 1,286 44,088 1,286 - - - - 44,573 1,336 45,068 2,084 45,269 2,676
8.25 42,687 1,286 42,842 1,286 - - - - 43,361 1,490 43,901 2,390 44,179 3,034
8.50 41,434 1,333 41,597 1,350 - - - - 42,148 1,773 42,778 2,766 43,089 3,474
8.75 40,187 1,511 40,782 1,524 40,894 1,515 - - 41,071 2,135 41,639 3,146 41,995 3,887
9.00 38,938 1,725 39,118 1,735 39,295 1,720 - - 39,787 2,418 40,524 3,519 40,900 4,302
9.25 37,691 1,966 37,873 1,969 38,071 2,121 - - 38,604 2,688 39,378 3,961 39,844 4,803
9.50 36,442 2,236 36,639 2,231 36,846 2,490 37,110 2,854 37,419 3,152 38,283 4,404 38,836 5,357
9.75 35,195 2,539 35,405 2,669 35,621 2,959 35,918 3,177 36,264 3,443 37,227 4,839 37,789 5,843
10.00 33,947 2,880 34,171 3,097 34,416 3,324 34,753 3,597 35,143 3,899 35,964 5,339 36,789 6,424
10.50 31,445 3,668 31,700 3,946 32,027 4,230 32,416 4,497 32,858 4,854 34,024 6,434 34,842 7,593
11.00 28,942 4,629 29,272 4,946 29,656 5,259 30,131 5,572 30,665 5,923 32,009 7,586 32,987 8,843
11.50 26,434 5,663 26,800 6,090 27,355 6,392 27,931 6,742 28,533 7,099 30,084 8,783 31,195 10,244
12.00 23,929 6,808 24,428 7,316 25,101 7,618 25,785 8,003 26,497 8,373 28,224 10,201 29,430 11,673
12.50 21,406 8,046 22,116 8,621 22,826 8,966 23,585 9,356 24,525 9,767 26,392 11,726 27,817 13,245
13.00 18,929 9,374 19,898 10,065 20,725 10,457 21,660 10,895 22,617 11,283 24,725 13,303 26,212 14,842
13.50 16,485 10,822 17,728 11,604 18,754 12,054 19,722 12,508 20,600 12,913 23,062 14,987 24,793 16,499
14.00 14,634 12,451 15,766 13,292 16,887 13,803 17,974 14,254 18,861 14,677 21,531 16,787 23,354 18,297
14.50 13,052 14,230 14,239 15,131 15,183 15,582 16,399 16,003 17,534 16,453 20,012 18,585 21,976 20,050
15.00 11,507 16,249 12,760 17,000 13,626 17,481 14,915 18,022 15,909 18,413 18,660 20,529 20,759 21,930
15.50 10,062 18,328 11,403 19,110 12,278 19,590 13,474 20,041 14,738 20,432 17,354 22,405 19,512 23,875
16.00 8,758 20,649 10,089 21,219 10,974 21,670 12,129 22,000 13,458 22,481 16,096 24,461 18,300 25,759
16.50 7,572 23,178 8,906 23,496 9,808 23,780 10,822 24,241 12,222 24,645 14,962 26,502 17,357 27,784
17.00 6,520 25,701 7,821 25,958 8,689 26,005 9,686 26,438 11,029 26,949 13,873 28,550 16,270 29,840
17.50 5,587 28,228 6,840 28,382 7,727 28,425 8,642 28,635 10,014 28,931 13,081 30,734 15,293 31,880
18.00 4,735 30,812 5,980 30,875 6,825 30,886 7,743 31,023 9,055 31,266 11,887 32,840 14,460 33,963
18.50 3,982 33,329 5,190 33,340 6,048 33,366 6,901 33,422 8,155 33,625 10,993 35,037 13,688 36,125
19.00 3,375 35,845 4,475 35,828 5,271 35,837 6,190 35,865 7,316 36,018 10,214 37,271 12,746 38,273
19.50 2,797 38,362 3,848 38,312 4,643 38,284 5,480 38,327 6,545 38,429 9,462 39,489 11,988 40,458
20.00 2,200 40,862 3,329 40,829 4,106 40,799 - - 5,846 40,877 8,709 41,769 11,275 42,679
GHL (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 11,257 340 - - - - - - - - - -
4.70 11,018 340 11,057 340 - - - - 11,163 340 11,273 500 11,305 730
4.80 10,818 349 10,858 355 - - - - 10,963 348 11,073 569 11,130 794
4.90 10,619 377 10,658 381 - - - - 10,783 373 10,893 632 10,930 858
5.00 10,419 405 10,458 409 - - - - 10,583 401 10,715 695 10,753 920
5.25 9,921 492 9,961 494 - - - - 10,102 538 10,251 867 10,310 1,100
5.50 9,421 597 9,463 597 - - - - 9,635 674 9,791 1,039 9,893 1,303
5.75 8,922 722 8,970 720 9,014 715 - - 9,168 846 9,365 1,232 9,463 1,532
6.00 8,423 869 8,472 864 8,526 893 - - 8,713 1,019 8,926 1,448 9,057 1,783
6.25 7,925 1,037 7,980 1,030 8,048 1,076 - - 8,256 1,217 8,496 1,665 8,662 2,036
6.50 7,426 1,220 7,486 1,234 7,568 1,301 7,692 1,369 7,810 1,437 8,090 1,915 8,281 2,297
6.75 6,924 1,417 6,998 1,455 7,096 1,524 7,238 1,599 7,377 1,675 7,680 2,185 7,902 2,594
7.00 6,424 1,617 6,509 1,689 6,633 1,765 6,796 1,845 6,956 1,916 7,289 2,481 7,544 2,885
7.25 5,921 1,828 6,032 1,925 6,177 2,009 6,364 2,109 6,545 2,189 6,925 2,799 7,214 3,197
7.50 5,416 2,052 5,560 2,184 5,743 2,292 5,956 2,390 6,148 2,477 6,553 3,115 6,876 3,532
7.75 4,910 2,287 5,075 2,456 5,292 2,576 5,530 2,696 5,778 2,782 6,208 3,455 6,537 3,856
8.00 4,397 2,547 4,622 2,751 4,874 2,872 5,145 3,016 5,403 3,100 5,859 3,808 6,256 4,206
8.25 3,887 2,843 4,186 3,059 4,450 3,203 4,770 3,336 5,042 3,432 5,544 4,174 5,954 4,573
8.50 3,466 3,162 3,772 3,403 4,081 3,547 4,408 3,691 4,712 3,775 5,233 4,549 5,671 4,921
8.75 3,136 3,530 3,435 3,771 3,727 3,915 4,057 4,047 4,377 4,143 4,925 4,934 5,403 5,308
9.00 2,828 3,934 3,136 4,162 3,407 4,307 3,740 4,427 4,077 4,511 4,668 5,308 5,153 5,686
9.25 2,546 4,428 2,837 4,566 3,106 4,686 3,439 4,807 3,772 4,928 4,395 5,717 4,912 6,081
9.50 2,288 4,953 2,582 4,991 2,812 5,092 3,156 5,220 3,507 5,349 4,131 6,141 4,657 6,464
9.75 2,055 5,469 2,329 5,480 2,556 5,562 2,917 5,666 3,237 5,782 3,891 6,536 4,453 6,888
10.00 1,836 5,989 2,091 5,976 2,318 6,038 2,676 6,131 2,986 6,239 3,663 6,965 4,233 7,298
10.50 1,445 7,002 1,674 6,979 1,900 7,004 2,211 7,068 2,552 7,143 3,225 7,831 3,823 8,121
11.00 1,103 8,002 1,330 7,989 1,524 7,990 1,785 8,024 2,164 8,083 2,832 8,712 3,470 8,978
11.50 867 9,002 1,016 9,002 1,230 8,989 1,487 9,004 1,825 9,037 2,511 9,601 3,124 9,854
12.00 694 10,002 799 10,002 972 9,996 1,180 9,996 1,511 10,017 2,202 10,507 2,859 10,736
12.50 567 11,002 593 11,002 755 11,002 960 10,996 1,265 10,998 1,944 11,435 2,568 11,635
13.00 476 12,002 498 12,002 597 12,002 - - 1,057 11,997 1,682 12,354 2,334 12,545
13.50 405 13,002 426 13,002 436 13,002 - - 898 13,002 1,477 13,304 2,104 13,470
14.00 352 14,002 372 14,002 380 14,002 - - 733 14,002 1,289 14,241 1,883 14,388
14.50 340 15,002 340 15,002 340 15,002 - - 629 15,002 1,103 15,188 1,743 15,318
15.00 340 16,002 340 16,002 340 16,002 - - 524 16,002 1,015 16,136 1,550 16,273
15.50 340 17,002 340 17,002 340 17,002 - - 413 17,002 875 17,093 1,411 17,204
16.00 340 18,002 340 18,002 340 18,002 - - 340 18,002 781 18,055 1,272 18,158
16.50 340 19,002 340 19,002 340 19,002 - - 340 19,002 631 19,021 1,189 19,106
17.00 340 20,002 340 20,002 340 20,002 - - 340 20,002 524 20,002 1,052 20,051
GLI (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,741 99 - - - - 3,771 105 3,814 131 - -
11.00 3,633 99 3,641 99 - - - - 3,675 109 3,724 147 3,756 227
11.50 3,533 99 3,542 99 - - - - 3,580 113 3,634 171 3,672 259
12.00 3,433 99 3,443 99 - - - - 3,486 118 3,546 201 3,589 298
12.50 3,333 99 3,343 99 - - - - 3,392 141 3,460 231 3,510 334
13.00 3,234 99 3,244 99 - - - - 3,300 167 3,376 265 3,431 372
13.50 3,134 105 3,144 107 - - - - 3,208 195 3,292 300 3,353 412
14.00 3,034 123 3,046 124 - - - - 3,120 225 3,211 337 3,279 460
14.50 2,934 144 2,946 144 - - - - 3,031 258 3,129 379 3,208 505
15.00 2,834 168 2,846 175 2,870 221 - - 2,941 291 3,052 423 3,135 550
15.50 2,735 194 2,748 206 2,776 254 2,815 296 2,855 330 2,974 467 3,062 599
16.00 2,635 225 2,650 238 2,682 288 2,727 333 2,770 370 2,896 512 2,993 652
16.50 2,535 258 2,552 275 2,589 326 2,638 375 2,686 411 2,822 563 2,928 707
17.00 2,435 293 2,454 314 2,496 367 2,553 417 2,604 456 2,747 616 2,863 759
17.50 2,334 331 2,356 354 2,406 411 2,467 461 2,523 501 2,677 667 2,797 812
18.00 2,234 371 2,259 397 2,318 455 2,385 507 2,445 551 2,605 717 2,729 871
18.50 2,135 412 2,163 440 2,229 502 2,303 558 2,367 600 2,539 778 2,672 934
19.00 2,034 452 2,069 486 2,142 548 2,223 604 2,291 646 2,471 824 2,614 992
19.50 1,934 495 1,975 533 2,058 600 2,144 657 2,216 700 2,405 884 2,557 1,054
20.00 1,834 538 1,881 585 1,974 654 2,067 712 2,143 756 2,341 940 2,497 1,094
21.00 1,633 630 1,701 693 1,814 769 1,919 828 2,004 873 2,219 1,069 2,386 1,234
22.00 1,430 730 1,526 809 1,662 891 1,777 953 1,872 999 2,100 1,208 2,283 1,383
23.00 1,231 844 1,352 936 1,503 1,021 1,628 1,085 1,743 1,131 1,989 1,349 2,183 1,516
24.00 1,072 976 1,206 1,076 1,375 1,161 1,510 1,227 1,625 1,283 1,884 1,501 2,083 1,663
25.00 937 1,126 1,072 1,230 1,258 1,314 1,406 1,380 1,512 1,437 1,780 1,644 1,997 1,809
26.00 817 1,287 953 1,389 1,143 1,476 1,301 1,541 1,406 1,599 1,688 1,795 1,912 1,959
27.00 709 1,491 843 1,553 1,037 1,628 1,203 1,698 1,306 1,757 1,596 1,954 1,827 2,110
28.00 612 1,698 743 1,717 933 1,794 1,105 1,868 1,215 1,926 1,508 2,108 1,746 2,268
29.00 524 1,903 653 1,911 838 1,974 1,015 2,040 1,145 2,098 1,431 2,268 1,676 2,427
30.00 446 2,106 572 2,107 751 2,159 930 2,220 1,060 2,267 1,354 2,437 1,606 2,587
31.00 372 2,308 500 2,304 671 2,345 851 2,396 983 2,448 1,276 2,602 1,534 2,747
32.00 304 2,509 433 2,504 602 2,535 780 2,582 897 2,625 1,209 2,771 1,466 2,916
33.00 245 2,709 375 2,704 535 2,727 712 2,768 830 2,806 1,147 2,943 1,410 3,085
34.00 205 2,909 323 2,905 468 2,920 - - 768 2,990 1,086 3,119 1,354 3,254
35.00 173 3,109 278 3,106 419 3,116 - - 710 3,175 1,023 3,295 1,296 3,423
36.00 148 3,309 235 3,308 375 3,311 - - 659 3,362 970 3,471 1,237 3,595
37.00 127 3,509 203 3,508 331 3,509 - - 610 3,553 923 3,652 1,186 3,773
38.00 - - 174 3,709 - - - - - - - - - -
GLX (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 21,751 516 21,818 516 - - - - 21,998 516 22,003 536 22,089 586
18.50 21,252 516 21,322 516 - - - - 21,511 516 21,534 546 21,617 606
19.00 20,751 516 20,825 516 - - - - 21,021 516 21,048 556 21,155 719
19.50 20,253 516 20,325 516 - - - - 20,532 516 20,558 566 20,697 804
20.00 19,754 516 19,829 516 - - - - 20,042 526 20,085 586 20,246 921
21.00 18,755 516 18,835 516 - - - - 19,075 536 19,133 737 19,349 1,168
22.00 17,757 516 17,841 516 17,915 516 - - 18,106 665 18,199 993 18,495 1,460
23.00 16,759 549 16,845 553 16,934 548 17,048 682 17,143 886 17,282 1,251 17,651 1,787
24.00 15,760 717 15,853 716 15,950 763 16,083 913 16,207 1,149 16,399 1,602 16,850 2,190
25.00 14,761 934 14,860 927 14,972 1,056 15,130 1,194 15,272 1,448 15,517 1,958 16,035 2,591
26.00 13,764 1,208 13,871 1,258 14,005 1,369 14,197 1,514 14,352 1,804 14,669 2,333 15,292 3,034
27.00 12,765 1,538 12,888 1,612 13,046 1,722 13,272 1,890 13,458 2,187 13,847 2,766 14,525 3,513
28.00 11,766 1,915 11,908 2,001 12,100 2,117 12,370 2,282 12,586 2,611 13,052 3,237 13,828 3,940
29.00 10,766 2,319 10,938 2,421 11,171 2,551 11,490 2,729 11,738 3,073 12,270 3,758 13,114 4,547
30.00 9,761 2,736 9,979 2,886 10,267 3,039 10,630 3,226 10,913 3,572 11,544 4,306 12,450 5,144
31.00 8,755 3,171 9,055 3,394 9,389 3,568 9,767 3,766 10,122 4,115 10,852 4,910 11,754 5,744
32.00 7,742 3,648 8,127 3,943 8,542 4,147 9,032 4,347 9,397 4,711 10,193 5,552 11,127 6,381
33.00 6,723 4,180 7,216 4,540 7,689 4,756 8,281 4,979 8,648 5,433 9,554 6,209 10,509 6,963
34.00 5,746 4,789 6,369 5,198 6,919 5,432 7,535 5,642 7,952 6,118 8,973 6,896 9,956 7,667
35.00 5,072 5,488 5,628 5,897 6,238 6,131 6,876 6,366 7,313 6,913 8,344 7,622 9,384 8,395
36.00 4,452 6,296 5,012 6,675 5,579 6,897 6,213 7,179 6,707 7,693 7,832 8,384 8,912 9,116
37.00 3,892 7,320 4,424 7,512 4,939 7,763 5,652 8,016 6,160 8,465 7,305 9,168 8,448 9,857
38.00 3,395 8,365 3,887 8,430 4,340 8,607 5,082 8,866 5,589 9,338 6,783 10,007 7,966 10,765
39.00 2,936 9,396 3,397 9,402 3,810 9,542 4,558 9,750 5,079 10,207 6,334 10,826 7,589 11,381
40.00 2,513 10,413 2,953 10,392 3,356 10,487 4,072 10,658 4,589 11,056 5,872 11,640 7,162 12,195
41.00 2,123 11,419 2,547 11,391 2,943 11,448 3,616 11,585 4,158 11,957 5,437 12,491 6,755 13,010
42.00 1,776 12,419 2,189 12,397 2,574 12,423 3,208 12,527 3,747 12,841 5,063 13,355 6,389 13,833
43.00 1,447 13,419 1,861 13,410 2,243 13,409 2,839 13,482 3,358 13,759 4,676 14,211 6,039 14,678
44.00 1,203 14,419 1,591 14,416 1,942 14,406 2,514 14,449 3,033 14,676 4,306 15,105 5,671 15,541
45.00 1,006 15,419 1,322 15,419 1,671 15,410 2,180 15,430 2,665 15,603 3,957 16,003 5,232 16,413
46.00 846 16,419 1,112 16,419 1,440 16,416 1,920 16,416 2,396 16,549 3,655 16,891 4,952 17,273
47.00 720 17,419 902 17,419 1,233 17,419 1,677 17,412 2,135 17,498 3,347 17,812 4,651 18,169
48.00 617 18,419 739 18,419 1,052 18,419 1,452 18,416 1,902 18,462 3,100 18,734 4,363 19,066
49.00 535 19,419 569 19,419 903 19,419 - - 1,685 19,438 2,857 19,660 4,077 19,973
50.00 516 20,419 516 20,419 756 20,419 - - 1,488 20,420 2,623 20,594 3,848 20,872
52.50 516 22,919 516 22,919 526 22,919 - - 1,115 22,919 2,151 22,986 3,276 23,192
55.00 516 25,419 516 25,419 516 25,419 - - 817 25,419 1,721 25,419 2,821 25,545
57.50 516 27,919 516 27,919 516 27,919 - - 574 27,919 1,399 27,919 2,372 27,965
60.00 516 30,419 516 30,419 516 30,419 - - 536 30,419 1,118 30,419 2,047 30,419
62.50 516 32,919 516 32,919 516 32,919 - - 526 32,919 910 32,919 1,729 32,919
65.00 - - 516 35,419 - - - - - - - - - -
67.50 - - 516 37,919 - - - - - - - - - -
70.00 - - 516 40,419 - - - - - - - - - -
GWM (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 5,092 112 - - - - - - - - - -
5.75 - - 4,968 112 - - - - - - - - - -
6.00 - - 4,844 112 - - - - - - - - - -
6.25 - - 4,720 112 - - - - 4,752 112 - - - -
6.50 - - 4,595 112 - - - - 4,630 112 - - - -
6.75 - - 4,470 112 - - - - 4,507 112 - - - -
7.00 - - 4,345 112 - - - - 4,385 112 - - - -
7.25 - - 4,222 112 - - - - 4,265 112 - - - -
7.50 4,084 112 4,098 112 - - - - 4,140 112 4,184 198 - -
7.75 3,959 112 3,973 112 - - - - 4,019 117 4,068 233 - -
8.00 3,834 112 3,849 112 - - - - 3,901 126 3,950 267 3,964 330
8.25 3,709 112 3,725 112 - - - - 3,781 151 3,839 303 3,853 371
8.50 3,584 126 3,600 127 - - - - 3,664 177 3,726 343 3,746 417
8.75 3,459 145 3,475 145 - - - - 3,545 211 3,611 384 3,636 466
9.00 3,334 167 3,353 167 3,372 194 3,400 213 3,427 247 3,505 432 3,529 515
9.25 3,209 191 3,228 191 3,251 228 3,281 253 3,313 282 3,398 478 3,426 566
9.50 3,085 220 3,105 233 3,131 263 3,162 292 3,198 324 3,288 532 3,323 625
9.75 2,960 253 2,981 274 3,011 304 3,045 337 3,086 366 3,187 587 3,224 687
10.00 2,835 290 2,860 315 2,890 348 2,929 383 2,973 421 3,084 643 3,127 747
10.50 2,585 377 2,615 408 2,654 447 2,705 486 2,752 523 2,883 765 2,938 875
11.00 2,335 480 2,375 517 2,425 557 2,484 598 2,545 640 2,695 900 2,758 1,020
11.50 2,085 586 2,124 635 2,188 682 2,256 722 2,343 767 2,509 1,047 2,588 1,168
12.00 1,832 706 1,905 770 1,978 818 2,059 865 2,146 912 2,337 1,225 2,424 1,329
12.50 1,579 839 1,675 917 1,769 969 1,857 1,016 1,962 1,067 2,173 1,388 2,275 1,490
13.00 1,341 990 1,466 1,083 1,581 1,137 1,684 1,180 1,788 1,218 2,018 1,563 2,130 1,668
13.50 1,163 1,161 1,286 1,261 1,404 1,309 1,516 1,357 1,625 1,390 1,869 1,741 1,994 1,844
14.00 1,005 1,351 1,137 1,447 1,234 1,502 1,354 1,541 1,470 1,577 1,734 1,932 1,866 2,030
14.50 864 1,559 1,001 1,647 1,095 1,701 1,217 1,743 1,330 1,767 1,598 2,124 1,741 2,221
15.00 735 1,807 869 1,839 970 1,887 1,090 1,929 1,197 1,976 1,483 2,325 1,631 2,412
15.50 621 2,065 749 2,077 849 2,112 968 2,151 1,076 2,188 1,372 2,529 1,555 2,615
16.00 521 2,320 644 2,322 744 2,344 856 2,378 963 2,412 1,272 2,736 1,417 2,823
16.50 428 2,574 552 2,569 648 2,584 751 2,609 876 2,638 1,188 2,950 1,355 3,027
17.00 343 2,827 471 2,819 566 2,827 657 2,845 767 2,870 1,073 3,164 1,249 3,240
17.50 271 3,077 399 3,070 490 3,073 578 3,084 685 3,103 992 3,383 1,161 3,455
18.00 227 3,327 336 3,324 421 3,322 502 3,329 610 3,342 914 3,603 1,087 3,672
18.50 191 3,577 284 3,575 360 3,572 439 3,575 541 3,583 838 3,829 1,015 3,888
19.00 164 3,827 232 3,827 308 3,824 - - 482 3,829 769 4,054 949 4,112
19.50 141 4,077 194 4,077 266 4,075 - - 419 4,074 709 4,282 884 4,337
20.00 124 4,327 157 4,327 225 4,327 - - 376 4,324 656 4,513 832 4,563
21.00 112 4,827 112 4,827 168 4,827 - - 291 4,825 552 4,974 721 5,023
22.00 112 5,327 112 5,327 117 5,327 - - 224 5,327 465 5,445 634 5,484
23.00 112 5,827 112 5,827 112 5,827 - - 169 5,827 389 5,916 549 5,952
HAI (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,500 1,109 14,518 1,107 - - - - 14,566 1,102 14,621 1,113 14,644 1,130
2.60 14,300 1,186 14,320 1,183 - - - - 14,370 1,181 14,432 1,187 14,445 1,221
2.70 14,096 1,263 14,117 1,262 14,138 1,260 - - 14,176 1,259 14,234 1,262 14,258 1,308
2.80 13,896 1,342 13,918 1,340 13,937 1,339 - - 13,978 1,339 14,046 1,339 14,072 1,398
2.90 13,696 1,420 13,720 1,419 13,738 1,419 - - 13,780 1,419 13,857 1,419 13,882 1,485
3.00 13,497 1,498 13,520 1,498 13,540 1,498 - - 13,582 1,498 13,660 1,510 13,696 1,573
3.10 13,297 1,578 13,321 1,578 13,342 1,578 - - 13,389 1,578 13,470 1,602 13,524 1,664
3.20 13,097 1,658 13,122 1,658 13,144 1,658 - - 13,202 1,658 13,281 1,694 13,333 1,754
3.30 12,897 1,738 12,924 1,738 12,945 1,738 - - 12,993 1,738 13,093 1,786 13,157 1,846
3.40 12,698 1,818 12,725 1,818 12,748 1,818 - - 12,800 1,818 12,904 1,878 12,970 1,950
3.50 12,498 1,897 12,526 1,897 12,550 1,897 - - 12,609 1,897 12,713 1,970 12,799 2,042
3.60 12,298 1,977 12,328 1,977 12,350 1,977 - - 12,406 1,977 12,536 2,061 12,619 2,146
3.70 12,098 2,057 12,129 2,057 12,152 2,057 - - 12,214 2,069 12,347 2,153 12,439 2,249
3.80 11,900 2,137 11,930 2,137 11,953 2,137 - - 12,008 2,161 12,165 2,257 12,265 2,353
3.90 11,700 2,217 11,732 2,217 11,754 2,217 - - 11,812 2,253 11,976 2,349 12,095 2,457
4.00 11,500 2,296 11,529 2,296 11,556 2,296 - - 11,613 2,345 11,797 2,453 11,919 2,561
4.10 11,301 2,376 11,330 2,376 11,357 2,376 - - 11,417 2,436 11,619 2,545 11,751 2,665
4.20 11,101 2,456 11,132 2,456 11,160 2,456 - - 11,243 2,528 11,437 2,648 11,582 2,781
4.30 10,901 2,536 10,933 2,536 10,960 2,536 - - 11,056 2,620 11,259 2,752 11,410 2,884
4.40 10,702 2,616 10,733 2,616 10,762 2,628 - - 10,861 2,712 11,077 2,856 11,255 3,000
4.50 10,502 2,695 10,532 2,695 10,562 2,720 - - 10,675 2,804 10,899 2,960 11,091 3,104
4.60 10,302 2,775 10,333 2,775 10,365 2,811 - - 10,447 2,907 10,731 3,076 10,936 3,232
4.70 10,104 2,855 10,132 2,855 10,167 2,903 10,223 2,951 10,293 3,011 10,550 3,180 10,768 3,348
4.80 9,904 2,935 9,932 2,947 9,968 2,995 10,033 3,055 10,107 3,103 10,380 3,295 10,601 3,464
4.90 9,704 3,015 9,730 3,039 9,769 3,087 9,836 3,147 9,919 3,207 10,211 3,399 10,463 3,580
5.00 9,505 3,094 9,529 3,131 9,575 3,179 9,646 3,251 9,732 3,311 10,043 3,515 10,305 3,695
5.25 9,000 3,294 9,027 3,354 9,083 3,426 9,168 3,510 9,273 3,582 9,629 3,811 9,937 4,015
5.50 8,501 3,493 8,524 3,590 8,594 3,698 8,698 3,782 8,831 3,854 9,236 4,094 9,566 4,323
5.75 7,989 3,705 8,020 3,849 8,110 3,957 8,244 4,054 8,389 4,150 8,851 4,426 9,231 4,655
6.00 7,479 3,941 7,518 4,109 7,630 4,241 7,788 4,361 7,957 4,445 8,451 4,758 8,880 4,998
6.25 6,951 4,188 7,022 4,392 7,131 4,549 7,305 4,669 7,535 4,765 8,095 5,090 8,546 5,330
6.50 6,421 4,460 6,531 4,700 6,675 4,868 6,875 4,989 7,141 5,121 7,733 5,433 8,237 5,686
6.75 5,884 4,767 6,078 5,032 6,294 5,200 6,513 5,332 6,744 5,465 7,393 5,789 7,923 6,054
7.00 5,402 5,099 5,737 5,376 5,956 5,544 6,160 5,688 6,361 5,820 7,078 6,145 7,610 6,409
7.25 5,058 5,467 5,408 5,743 5,629 5,912 5,853 6,056 6,043 6,188 6,752 6,525 7,344 6,789
7.50 4,762 5,916 5,103 6,135 5,318 6,291 5,547 6,436 5,758 6,568 6,435 6,904 7,072 7,181
7.75 4,468 6,475 4,799 6,515 5,033 6,707 5,270 6,840 5,458 6,960 6,161 7,284 6,800 7,561
8.00 4,208 7,015 4,521 6,931 4,762 7,087 4,994 7,231 5,189 7,352 5,872 7,688 6,539 7,953
8.25 3,961 7,541 4,256 7,429 4,478 7,503 4,736 7,635 4,936 7,755 5,583 8,092 6,311 8,368
8.50 3,726 8,055 3,991 7,957 4,224 7,931 4,476 8,063 4,684 8,183 5,330 8,496 6,085 8,772
8.75 3,503 8,568 3,754 8,489 3,986 8,436 4,233 8,491 4,451 8,599 5,096 8,912 5,835 9,176
9.00 3,293 9,081 3,518 9,008 3,748 8,956 4,009 8,932 4,217 9,039 4,878 9,340 5,604 9,592
9.25 3,084 9,581 3,299 9,528 3,508 9,477 3,764 9,445 4,002 9,479 4,670 9,755 5,398 10,020
9.50 2,874 10,088 3,079 10,041 3,307 9,995 3,559 9,958 3,788 9,948 4,461 10,195 5,222 10,448
9.75 2,682 10,588 2,878 10,555 3,106 10,515 3,354 10,474 3,595 10,455 4,263 10,635 5,019 10,876
10.00 2,499 11,088 2,702 11,068 2,904 11,035 - - 3,402 10,964 4,098 11,075 4,834 11,303
HCF (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 40,404 878 - - - - - - - - - -
42.00 - - 39,411 878 - - - - - - - - - -
43.00 - - 38,415 878 - - - - - - - - - -
44.00 - - 37,421 878 - - - - 37,872 878 - - - -
45.00 36,258 878 36,426 878 - - - - 36,898 878 37,390 888 - -
46.00 35,257 878 35,431 878 - - - - 35,904 878 36,426 898 36,549 948
47.00 34,260 878 34,440 878 - - - - 34,925 878 35,480 908 35,624 1,084
48.00 33,261 878 33,442 878 - - - - 33,950 878 34,532 918 34,690 1,247
49.00 32,264 878 32,450 878 - - - - 32,974 878 33,579 938 33,777 1,447
50.00 31,265 878 31,454 878 31,622 878 - - 31,997 878 32,628 1,030 32,878 1,691
52.50 28,768 918 28,968 915 29,141 899 29,349 970 29,565 1,069 30,308 1,557 30,638 2,326
55.00 26,274 1,353 26,480 1,338 26,680 1,396 26,912 1,518 27,170 1,626 28,016 2,229 28,455 3,097
57.50 23,777 1,991 23,997 1,966 24,222 2,098 24,501 2,230 24,801 2,358 25,795 3,062 26,388 4,020
60.00 21,282 2,841 21,523 2,871 21,787 2,976 22,130 3,104 22,487 3,245 23,642 4,042 24,387 5,104
62.50 18,778 3,827 19,121 3,893 19,508 4,006 19,927 4,156 20,231 4,300 21,548 5,191 22,454 6,294
65.00 16,280 4,848 16,708 5,016 17,182 5,197 17,738 5,371 18,066 5,531 19,563 6,501 20,612 7,603
67.50 13,756 5,942 14,218 6,266 14,889 6,501 15,507 6,735 15,984 6,921 17,666 7,990 18,884 9,090
70.00 11,195 7,222 11,882 7,661 12,593 7,949 13,412 8,183 14,018 8,448 15,879 9,597 17,199 10,642
72.50 8,913 8,784 9,698 9,295 10,573 9,608 11,468 9,848 12,183 10,157 14,191 11,319 15,671 12,338
75.00 7,352 10,980 8,090 11,170 8,726 11,456 9,740 11,758 10,483 12,160 12,623 13,193 14,215 14,136
77.50 6,050 13,615 6,668 13,619 7,210 13,786 8,114 14,037 8,928 14,279 11,180 15,167 12,832 15,982
80.00 4,932 16,171 5,424 16,109 5,928 16,202 6,677 16,365 7,533 16,507 9,835 17,211 11,582 17,971
82.50 3,918 18,678 4,339 18,658 4,816 18,643 5,418 18,716 6,284 18,828 8,607 19,375 10,399 20,000
85.00 2,978 21,178 3,408 21,178 3,860 21,165 4,360 21,167 5,202 21,226 7,523 21,605 9,341 22,143
87.50 2,227 23,678 2,603 23,678 3,041 23,678 3,513 23,671 4,264 23,676 6,512 23,911 8,324 24,314
90.00 1,664 26,178 1,921 26,178 2,357 26,178 2,801 26,178 3,467 26,178 5,631 26,280 7,440 26,586
92.50 1,260 28,678 1,337 28,678 1,787 28,678 2,186 28,678 2,776 28,678 4,832 28,701 6,609 28,896
95.00 972 31,178 1,039 31,178 1,278 31,178 1,695 31,178 2,228 31,178 4,144 31,178 5,862 31,266
97.50 878 33,678 878 33,678 973 33,678 1,314 33,678 1,759 33,678 3,539 33,678 5,198 33,678
100.00 878 36,178 878 36,178 878 36,178 982 36,178 1,396 36,178 3,008 36,178 4,569 36,178
102.50 878 38,678 878 38,678 878 38,678 - - 1,062 38,678 2,557 38,678 4,046 38,678
105.00 878 41,178 878 41,178 878 41,178 - - 908 41,178 2,157 41,178 3,522 41,178
107.50 878 43,678 878 43,678 878 43,678 - - 888 43,678 1,789 43,678 3,116 43,678
HDO (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,219 289 10,253 289 - - - - 10,423 398 10,596 689 - -
9.00 9,969 289 10,007 289 - - - - 10,191 437 10,378 758 10,532 1,057
9.25 9,720 289 9,757 289 - - - - 9,957 511 10,163 840 10,328 1,154
9.50 9,470 289 9,509 289 - - - - 9,731 572 9,942 938 10,127 1,250
9.75 9,220 314 9,263 318 - - - - 9,505 641 9,742 1,021 9,932 1,362
10.00 8,971 354 9,018 395 - - - - 9,287 715 9,541 1,109 9,757 1,472
10.50 8,471 447 8,529 536 8,604 638 - - 8,841 875 9,124 1,330 9,383 1,685
11.00 7,973 564 8,037 674 8,135 789 8,257 902 8,418 1,051 8,740 1,535 9,020 1,928
11.50 7,474 706 7,554 851 7,677 971 7,819 1,102 8,001 1,254 8,355 1,785 8,687 2,184
12.00 6,973 874 7,076 1,028 7,224 1,173 7,387 1,308 7,591 1,475 7,993 2,035 8,351 2,438
12.50 6,473 1,069 6,612 1,242 6,783 1,396 6,976 1,531 7,202 1,711 7,643 2,303 8,033 2,730
13.00 5,973 1,278 6,152 1,474 6,354 1,621 6,571 1,761 6,821 1,959 7,289 2,551 7,731 3,022
13.50 5,471 1,495 5,700 1,716 5,937 1,883 6,179 2,022 6,454 2,212 6,977 2,828 7,424 3,375
14.00 4,970 1,731 5,266 1,983 5,540 2,160 5,802 2,300 6,104 2,496 6,656 3,139 7,128 3,639
14.50 4,472 1,984 4,850 2,280 5,156 2,447 5,438 2,601 5,768 2,813 6,341 3,462 6,877 4,030
15.00 3,981 2,256 4,445 2,582 4,786 2,763 5,099 2,912 5,438 3,144 6,058 3,784 6,607 4,362
15.50 3,510 2,558 4,011 2,906 4,377 3,087 4,701 3,237 5,136 3,524 5,785 4,146 6,346 4,704
16.00 3,155 2,901 3,671 3,256 4,090 3,445 4,430 3,593 4,841 3,891 5,508 4,540 6,099 5,071
16.50 2,832 3,281 3,349 3,642 3,794 3,817 4,169 3,972 4,553 4,254 5,256 4,896 5,880 5,344
17.00 2,521 3,673 3,046 4,034 3,529 4,214 3,918 4,395 4,261 4,635 5,010 5,256 5,661 5,712
17.50 2,237 4,080 2,772 4,444 3,240 4,594 3,655 4,778 4,030 5,035 4,815 5,652 5,412 6,070
18.00 1,972 4,587 2,523 4,817 2,982 5,001 3,402 5,197 3,811 5,421 4,587 6,034 5,199 6,457
18.50 1,736 5,096 2,280 5,256 2,732 5,439 3,156 5,619 3,601 5,841 4,396 6,416 5,034 6,849
19.00 1,519 5,605 2,058 5,721 2,492 5,882 2,920 6,039 3,390 6,261 4,204 6,814 4,849 7,241
19.50 1,324 6,114 1,857 6,193 2,275 6,333 2,719 6,486 3,128 6,681 3,929 7,227 4,663 7,640
20.00 1,142 6,624 1,667 6,671 2,039 6,798 2,474 6,930 2,936 7,114 3,736 7,643 4,475 8,023
21.00 841 7,631 1,334 7,643 1,687 7,732 2,109 7,843 2,572 8,002 3,405 8,463 4,151 8,861
22.00 573 8,634 1,071 8,629 1,390 8,684 1,809 8,767 2,255 8,907 3,075 9,329 3,856 9,696
23.00 442 9,634 843 9,623 1,140 9,656 1,534 9,719 1,975 9,831 2,799 10,203 3,543 10,540
24.00 350 10,634 652 10,625 923 10,639 1,304 10,682 1,735 10,774 2,546 11,093 3,300 11,415
25.00 289 11,634 509 11,631 768 11,629 1,105 11,657 1,507 11,724 2,297 11,998 3,062 12,293
26.00 289 12,634 395 12,634 614 12,628 - - 1,326 12,691 2,093 12,910 2,814 13,177
27.00 289 13,634 318 13,634 503 13,631 - - 1,160 13,661 1,888 13,848 2,642 14,094
28.00 289 14,634 299 14,634 418 14,634 - - 1,011 14,645 1,723 14,790 2,449 15,008
29.00 - - 289 15,634 - - - - 880 15,637 - - - -
HEH (應用日期 : 13/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,515 172 - - - - - - - - - -
32.00 - - 11,017 172 - - - - 11,182 172 11,293 172 - -
33.00 - - 10,520 172 - - - - 10,693 172 10,803 172 - -
34.00 - - 10,023 172 - - - - 10,197 172 10,321 172 - -
35.00 - - 9,525 172 - - - - 9,708 172 9,829 172 - -
36.00 - - 9,028 172 - - - - 9,213 172 9,337 177 - -
37.00 - - 8,530 172 - - - - 8,722 172 8,857 187 - -
38.00 - - 8,034 172 - - - - 8,233 172 8,375 237 - -
39.00 - - 7,535 172 - - - - 7,744 172 7,891 319 - -
40.00 6,964 172 7,040 172 7,107 172 - - 7,261 177 7,420 420 7,436 616
41.00 6,464 172 6,542 172 6,610 172 6,693 177 6,782 187 6,948 549 6,977 765
42.00 5,965 172 6,045 172 6,120 193 6,208 224 6,301 278 6,484 700 6,528 928
43.00 5,467 232 5,549 228 5,631 284 5,729 316 5,833 378 6,024 869 6,088 1,120
44.00 4,967 321 5,055 354 5,146 398 5,252 448 5,370 517 5,582 1,070 5,664 1,326
45.00 4,468 449 4,562 498 4,668 552 4,789 595 4,920 681 5,149 1,294 5,241 1,562
46.00 3,968 618 4,076 669 4,199 734 4,331 781 4,483 882 4,727 1,536 4,850 1,804
47.00 3,468 822 3,582 880 3,744 952 3,940 1,003 4,056 1,103 4,325 1,819 4,465 2,089
48.00 2,966 1,042 3,125 1,132 3,307 1,195 3,482 1,255 3,651 1,362 3,936 2,112 4,107 2,370
49.00 2,462 1,287 2,680 1,401 2,880 1,476 3,064 1,536 3,263 1,661 3,561 2,426 3,753 2,688
50.00 1,974 1,583 2,244 1,715 2,478 1,793 2,675 1,857 2,903 1,979 3,220 2,764 3,383 3,053
52.50 1,194 2,653 1,398 2,695 1,609 2,758 1,851 2,831 2,078 2,917 2,425 3,681 2,700 3,897
55.00 656 3,929 820 3,922 976 3,928 1,193 3,946 1,421 3,992 1,774 4,690 2,089 4,871
57.50 321 5,179 422 5,176 552 5,176 716 5,180 927 5,184 1,255 5,771 1,590 5,916
60.00 173 6,429 189 6,429 288 6,429 405 6,429 571 6,429 864 6,892 1,190 7,008
62.50 172 7,679 172 7,679 177 7,679 207 7,679 345 7,679 583 8,054 874 8,136
65.00 172 8,929 172 8,929 172 8,929 177 8,929 194 8,929 366 9,233 639 9,297
67.50 172 10,179 172 10,179 172 10,179 172 10,179 177 10,179 245 10,437 470 10,480
70.00 172 11,429 172 11,429 172 11,429 172 11,429 172 11,429 182 11,643 325 11,674
72.50 172 12,679 172 12,679 172 12,679 172 12,679 172 12,679 172 12,855 232 12,879
75.00 172 13,929 172 13,929 172 13,929 172 13,929 172 13,929 172 14,074 182 14,099
77.50 172 15,179 172 15,179 - - - - 172 15,179 172 15,292 177 15,318
|
|