|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 42,701 906 - - - - - - - - - -
7.75 - - 41,453 906 - - - - - - - - - -
8.00 40,129 906 40,203 906 - - - - 40,209 906 40,231 906 40,313 906
8.25 38,882 906 38,954 906 - - - - 38,955 906 38,977 906 39,056 906
8.50 37,634 906 37,704 906 - - - - 37,700 906 37,712 906 37,800 906
8.75 36,384 906 36,457 906 - - - - 36,451 906 36,443 906 36,514 906
9.00 35,135 906 35,213 906 35,212 906 35,208 906 35,207 906 35,199 906 35,211 1,247
9.25 33,887 906 33,969 906 33,967 906 33,965 906 33,962 906 33,954 906 33,967 1,533
9.50 32,638 906 32,724 906 32,724 906 32,720 906 32,719 906 32,709 983 32,991 1,835
9.75 31,389 906 31,481 988 31,479 979 31,475 967 31,474 955 31,465 1,336 31,855 2,078
10.00 30,141 923 30,236 1,147 30,251 1,135 30,257 1,119 30,271 1,106 30,337 1,658 30,804 2,521
10.50 27,643 1,241 27,747 1,552 27,750 1,536 27,758 1,516 27,766 1,653 27,833 2,256 28,632 3,269
11.00 25,147 1,697 25,251 2,122 25,250 2,102 25,254 2,292 25,262 2,272 25,465 2,986 26,614 4,212
11.50 22,651 2,337 22,753 2,880 22,753 3,005 22,747 3,108 22,746 3,204 23,270 4,028 24,669 5,367
12.00 20,157 3,166 20,281 3,881 20,289 3,994 20,347 4,146 20,436 4,216 21,165 5,175 22,755 6,571
12.50 17,656 4,142 17,798 4,977 17,815 5,168 17,906 5,330 18,114 5,425 19,050 6,570 20,622 7,920
13.00 15,152 5,139 15,336 6,237 15,459 6,450 15,589 6,664 15,890 6,861 17,144 8,074 18,972 9,468
13.50 12,627 6,287 12,907 7,681 13,120 7,951 13,402 8,196 13,822 8,604 15,411 9,759 17,367 11,060
14.00 10,069 7,645 10,602 9,305 10,922 9,626 11,394 10,128 11,985 10,518 13,923 11,546 15,893 12,826
14.50 8,102 9,334 8,606 11,445 8,925 11,876 9,598 12,282 10,171 12,519 12,195 13,490 14,494 14,608
15.00 6,656 11,928 7,105 13,861 7,381 14,196 8,112 14,498 8,787 14,698 11,091 15,502 13,186 16,572
15.50 5,481 14,482 5,829 16,307 6,054 16,531 6,719 16,778 7,413 16,933 9,729 17,598 11,911 18,564
16.00 4,401 17,058 4,658 18,688 4,882 18,806 5,543 18,979 6,148 19,068 8,488 19,570 10,766 20,387
16.50 3,484 19,558 3,665 21,151 3,863 21,228 4,445 21,331 5,026 21,415 7,417 21,806 9,722 22,488
17.00 2,723 22,058 2,866 23,633 2,995 23,683 3,481 23,747 4,167 23,791 6,457 24,080 8,923 24,688
17.50 2,142 24,558 2,144 26,111 2,385 26,124 2,761 26,181 3,361 26,210 5,576 26,461 8,037 26,891
18.00 1,712 27,058 1,713 28,607 1,864 28,623 2,379 28,641 2,769 28,660 4,813 29,320 7,180 29,502
18.50 1,394 29,558 1,397 31,089 1,358 31,086 1,721 31,089 2,167 31,087 4,091 31,232 6,362 31,512
19.00 1,159 32,058 1,163 33,577 1,141 33,578 1,239 33,582 1,765 33,595 3,494 33,641 5,715 33,875
19.50 982 34,558 986 36,069 975 36,079 1,143 36,090 1,297 36,103 2,798 36,151 5,104 36,298
20.00 906 37,058 906 38,566 906 38,579 1,047 38,593 1,200 38,609 2,488 38,662 4,506 38,692
21.00 906 42,058 906 43,547 906 43,544 914 43,548 1,035 43,547 1,761 43,551 3,535 43,555
22.00 906 47,058 906 48,524 906 48,531 906 48,539 921 48,551 1,231 48,595 2,663 48,610
23.00 906 52,058 906 53,517 906 53,532 - - 906 53,560 1,111 53,617 2,067 53,637
24.00 906 57,058 906 58,494 906 58,491 - - 906 58,494 992 58,522 1,629 58,523
25.00 906 62,058 906 63,471 906 63,485 - - 906 63,505 931 63,548 1,159 63,558
26.00 906 67,058 906 68,467 906 68,485 - - 906 68,514 906 68,566 1,099 68,575
AAC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 24,071 506 - - - - - - - - - -
12.50 - - 23,572 506 - - - - - - - - - -
13.00 - - 23,075 506 - - - - - - - - - -
13.50 - - 22,579 506 - - - - - - - - - -
14.00 - - 22,081 506 - - - - - - - - - -
14.50 - - 21,584 506 - - - - 21,740 506 - - - -
15.00 - - 21,086 506 - - - - 21,250 506 - - - -
15.50 - - 20,590 506 - - - - 20,758 506 - - - -
16.00 - - 20,091 506 - - - - 20,274 516 - - - -
16.50 - - 19,594 506 - - - - 19,783 526 - - - -
17.00 - - 19,098 506 - - - - 19,298 536 - - - -
17.50 - - 18,600 506 - - - - 18,820 556 19,051 811 - -
18.00 18,035 506 18,102 506 - - - - 18,334 576 18,600 919 - -
18.50 17,536 506 17,606 506 - - - - 17,855 666 18,149 1,050 - -
19.00 17,036 506 17,108 506 - - - - 17,382 781 17,693 1,188 - -
19.50 16,538 506 16,612 508 - - - - 16,909 895 17,256 1,322 17,651 1,798
20.00 16,037 577 16,113 581 - - - - 16,435 1,023 16,819 1,480 17,253 1,961
21.00 15,038 764 15,121 850 15,221 1,015 15,353 1,145 15,505 1,302 15,952 1,807 16,448 2,371
22.00 14,040 1,004 14,133 1,120 14,253 1,310 14,414 1,456 14,594 1,643 15,122 2,196 15,710 2,772
23.00 13,042 1,305 13,146 1,449 13,297 1,644 13,484 1,813 13,707 2,010 14,308 2,596 14,950 3,246
24.00 12,042 1,660 12,167 1,841 12,358 2,043 12,583 2,239 12,837 2,437 13,527 3,014 14,263 3,669
25.00 11,039 2,064 11,196 2,264 11,434 2,475 11,699 2,683 11,993 2,889 12,768 3,490 13,564 4,179
26.00 10,033 2,486 10,247 2,725 10,540 2,957 10,850 3,173 11,182 3,385 12,045 4,021 12,905 4,738
27.00 9,040 2,933 9,246 3,236 9,565 3,481 9,916 3,702 10,400 3,920 11,338 4,637 12,281 5,376
28.00 8,010 3,416 8,340 3,790 8,733 4,059 9,119 4,298 9,644 4,509 10,688 5,270 11,657 6,025
29.00 6,990 3,954 7,473 4,386 7,941 4,687 8,405 4,921 8,925 5,146 10,026 5,900 11,089 6,656
30.00 6,046 4,575 6,661 5,068 7,209 5,364 7,692 5,589 8,247 5,811 9,434 6,573 10,543 7,299
31.00 5,330 5,256 5,980 5,785 6,501 6,074 7,026 6,294 7,601 6,496 8,856 7,285 9,987 8,016
32.00 4,687 6,010 5,370 6,533 5,858 6,827 6,404 7,038 6,998 7,228 8,289 7,975 9,488 8,721
33.00 4,118 6,824 4,800 7,256 5,317 7,587 5,839 7,827 6,420 7,978 7,790 8,750 9,013 9,424
34.00 3,582 7,799 4,273 8,142 4,821 8,419 5,329 8,635 5,880 8,767 7,279 9,519 8,536 10,202
35.00 3,102 8,836 3,790 8,919 4,329 9,172 4,850 9,365 5,437 9,571 6,743 10,299 7,948 10,970
36.00 2,662 9,865 3,334 9,888 3,873 10,049 4,368 10,220 4,994 10,431 6,385 11,130 7,579 11,746
37.00 2,259 10,885 2,920 10,870 3,459 10,986 3,920 11,133 4,548 11,327 5,961 11,956 7,214 12,546
38.00 1,899 11,898 2,552 11,859 3,077 11,943 3,541 12,062 4,147 12,215 5,636 12,784 6,832 13,371
39.00 1,558 12,905 2,221 12,860 2,742 12,912 3,185 13,003 3,714 13,142 5,220 13,668 6,526 14,205
40.00 1,283 13,905 1,921 13,867 2,406 13,889 2,826 13,962 3,371 14,067 4,850 14,543 6,202 15,040
41.00 1,019 14,905 1,651 14,879 2,125 14,877 2,543 14,922 3,055 15,015 4,502 15,421 5,872 15,899
42.00 855 15,905 1,422 15,892 1,871 15,874 2,274 15,905 2,764 15,975 4,236 16,336 5,532 16,779
43.00 726 16,905 1,215 16,898 1,652 16,875 - - 2,505 16,933 3,949 17,255 5,257 17,658
44.00 621 17,905 1,035 17,902 1,451 17,882 - - 2,259 17,916 3,663 18,177 5,003 18,547
45.00 538 18,905 889 18,905 1,271 18,892 - - 2,027 18,896 3,415 19,109 4,740 19,437
46.00 506 19,905 742 19,905 1,112 19,898 - - 1,830 19,884 3,193 20,057 4,457 20,362
47.00 506 20,905 589 20,905 953 20,905 - - 1,651 20,884 2,968 21,013 4,211 21,284
ACC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,824 161 - - - - - - - - - -
11.50 6,553 161 6,575 161 - - - - 6,634 161 6,678 166 6,691 196
12.00 6,304 161 6,328 161 - - - - 6,388 161 6,443 171 6,453 253
12.50 6,054 161 6,078 161 - - - - 6,144 161 6,204 191 6,215 308
13.00 5,804 161 5,829 161 - - - - 5,905 161 5,967 252 5,985 381
13.50 5,555 161 5,580 161 - - - - 5,662 166 5,733 309 5,751 459
14.00 5,305 165 5,333 167 - - - - 5,422 202 5,500 379 5,524 536
14.50 5,055 201 5,083 203 - - - - 5,180 248 5,270 459 5,303 628
15.00 4,805 247 4,836 247 - - - - 4,944 319 5,040 543 5,088 728
15.50 4,556 301 4,586 300 - - - - 4,711 390 4,818 641 4,873 833
16.00 4,306 366 4,339 379 4,380 406 4,433 445 4,482 470 4,598 750 4,667 955
16.50 4,056 443 4,093 460 4,138 494 4,200 530 4,254 559 4,384 867 4,457 1,075
17.00 3,808 531 3,847 553 3,902 589 3,970 629 4,034 663 4,173 991 4,267 1,204
17.50 3,558 627 3,605 654 3,668 696 3,746 739 3,815 769 3,970 1,131 4,073 1,341
18.00 3,307 729 3,362 764 3,435 808 3,524 853 3,599 886 3,769 1,262 3,888 1,481
18.50 3,057 832 3,125 881 3,208 925 3,306 978 3,393 1,014 3,573 1,420 3,707 1,634
19.00 2,812 941 2,869 1,004 2,959 1,056 3,065 1,114 3,189 1,141 3,387 1,572 3,538 1,792
19.50 2,551 1,056 2,639 1,140 2,758 1,197 2,881 1,252 2,995 1,285 3,204 1,733 3,367 1,949
20.00 2,297 1,180 2,416 1,282 2,539 1,350 2,671 1,402 2,807 1,438 3,030 1,905 3,206 2,116
21.00 1,794 1,475 1,987 1,598 2,147 1,674 2,301 1,736 2,435 1,774 2,718 2,239 2,923 2,436
22.00 1,456 1,837 1,627 1,966 1,789 2,042 1,964 2,102 2,116 2,149 2,388 2,636 2,625 2,835
23.00 1,176 2,314 1,332 2,374 1,471 2,450 1,656 2,527 1,818 2,559 2,110 3,035 2,361 3,211
24.00 941 2,825 1,091 2,855 1,214 2,909 1,402 2,966 1,550 2,989 1,861 3,440 2,134 3,613
25.00 730 3,342 869 3,335 988 3,360 1,174 3,400 1,315 3,432 1,627 3,865 1,914 4,019
26.00 544 3,844 680 3,835 797 3,846 968 3,871 1,105 3,894 1,420 4,299 1,722 4,445
27.00 410 4,344 526 4,342 641 4,339 788 4,353 928 4,369 1,240 4,740 1,539 4,868
28.00 313 4,844 408 4,844 507 4,841 638 4,842 759 4,851 1,068 5,190 1,384 5,309
29.00 244 5,344 310 5,344 393 5,344 504 5,342 636 5,344 927 5,643 1,231 5,754
30.00 195 5,844 207 5,844 304 5,844 400 5,844 517 5,844 798 6,108 1,110 6,201
31.00 161 6,344 169 6,344 230 6,344 308 6,344 420 6,344 691 6,569 996 6,660
32.00 161 6,844 161 6,844 178 6,844 248 6,844 349 6,844 594 7,041 883 7,116
33.00 161 7,344 161 7,344 161 7,344 - - 276 7,344 509 7,514 800 7,583
34.00 161 7,844 161 7,844 161 7,844 - - 216 7,844 433 7,989 706 8,051
35.00 161 8,344 161 8,344 161 8,344 - - 179 8,344 369 8,471 629 8,520
AIA (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 31,463 637 - - - - 31,820 637 - - - -
35.00 - - 30,467 637 - - - - 30,848 637 - - - -
36.00 - - 29,472 637 - - - - 29,873 637 - - - -
37.00 - - 28,477 637 - - - - 28,897 637 - - - -
38.00 - - 27,482 637 - - - - 27,922 647 28,276 854 - -
39.00 26,340 637 26,492 637 - - - - 26,963 657 27,332 1,039 27,487 1,548
40.00 25,342 637 25,493 637 - - - - 26,158 677 26,400 1,229 26,586 1,792
41.00 24,344 637 24,502 637 - - - - 25,052 697 25,483 1,462 25,704 2,086
42.00 23,346 637 23,504 637 23,660 637 23,850 657 24,100 878 24,570 1,711 24,832 2,385
43.00 22,346 637 22,512 637 22,682 647 22,886 717 23,158 1,022 23,684 2,028 23,994 2,720
44.00 21,348 637 21,522 637 21,704 750 21,932 883 22,224 1,274 22,783 2,334 23,142 3,106
45.00 20,349 769 20,530 768 20,725 959 20,976 1,086 21,298 1,498 21,915 2,670 22,317 3,479
46.00 19,352 944 19,540 1,002 19,754 1,169 20,027 1,344 20,380 1,784 21,059 3,056 21,533 3,857
47.00 18,354 1,160 18,548 1,245 18,790 1,423 19,094 1,599 19,476 2,079 20,201 3,428 20,739 4,307
48.00 17,355 1,419 17,564 1,514 17,838 1,727 18,166 1,911 18,586 2,429 19,389 3,859 19,965 4,766
49.00 16,356 1,727 16,583 1,849 16,892 2,052 17,259 2,242 17,709 2,731 18,563 4,255 19,232 5,234
50.00 15,366 2,096 15,639 2,193 16,087 2,407 16,537 2,615 17,043 3,129 18,013 4,685 18,659 5,735
52.50 12,863 3,098 13,155 3,241 13,741 3,448 14,233 3,655 14,949 4,274 15,953 5,944 16,857 7,029
55.00 10,350 4,204 10,887 4,462 11,524 4,726 12,135 5,020 12,796 5,638 14,120 7,389 14,977 8,483
57.50 7,826 5,478 8,600 5,898 9,379 6,205 10,134 6,640 10,948 7,189 12,448 8,963 13,552 10,062
60.00 5,843 7,105 6,626 7,611 7,589 8,017 8,465 8,493 9,292 8,971 11,020 10,662 12,158 11,729
62.50 4,518 9,702 5,133 9,886 6,022 10,205 6,959 10,574 7,747 10,913 9,537 12,510 10,849 13,554
65.00 3,419 12,247 3,965 12,301 4,740 12,512 5,713 12,770 6,571 13,076 8,383 14,516 9,802 15,356
67.50 2,488 14,771 3,010 14,784 3,685 14,894 4,644 15,084 5,439 15,284 7,257 16,560 8,672 17,405
70.00 1,733 17,277 2,236 17,267 2,842 17,317 3,732 17,436 4,477 17,574 6,244 18,648 7,893 19,414
72.50 1,221 19,777 1,652 19,777 2,167 19,784 3,000 19,845 3,664 19,927 5,388 20,806 7,109 21,538
75.00 845 22,277 1,219 22,277 1,662 22,277 2,392 22,293 2,983 22,330 4,574 22,983 6,373 23,661
77.50 637 24,777 901 24,777 1,278 24,777 1,913 24,777 2,397 24,777 3,927 25,253 5,647 25,868
80.00 637 27,277 667 27,277 965 27,277 1,540 27,277 1,934 27,277 3,330 27,541 5,084 28,089
82.50 637 29,777 657 29,777 789 29,777 1,227 29,777 1,571 29,777 2,820 29,905 4,505 30,362
85.00 637 32,277 647 32,277 677 32,277 985 32,277 1,263 32,277 2,408 32,277 4,046 32,664
87.50 637 34,777 637 34,777 657 34,777 782 34,777 1,023 34,777 1,989 34,777 3,580 34,996
90.00 637 37,277 637 37,277 647 37,277 687 37,277 820 37,277 1,706 37,277 3,174 37,277
92.50 637 39,777 637 39,777 637 39,777 667 39,777 677 39,777 1,440 39,777 2,876 39,777
95.00 637 42,277 637 42,277 637 42,277 - - 667 42,277 1,176 42,277 2,563 42,277
97.50 637 44,777 637 44,777 637 44,777 - - 657 44,777 989 44,777 2,277 44,777
100.00 637 47,277 637 47,277 637 47,277 - - 647 47,277 836 47,277 2,050 47,277
102.50 637 49,777 637 49,777 637 49,777 - - 637 49,777 696 49,777 1,850 49,777
105.00 637 52,277 637 52,277 637 52,277 - - 637 52,277 667 52,277 1,631 52,277
107.50 637 54,777 637 54,777 637 54,777 - - 637 54,777 657 54,777 1,497 54,777
110.00 637 57,277 637 57,277 637 57,277 - - 637 57,277 647 57,277 1,363 57,277
AIR (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,199 183 6,214 183 - - - - 6,258 183 6,307 183 6,350 183
2.20 6,001 183 6,015 183 - - - - 6,065 183 6,109 183 6,169 183
2.30 5,801 183 5,817 183 - - - - 5,866 183 5,925 183 5,986 183
2.40 5,601 194 5,618 198 - - - - 5,667 195 5,726 191 5,803 187
2.50 5,402 220 5,419 224 - - - - 5,469 220 5,541 216 5,603 255
2.60 5,202 251 5,222 254 - - - - 5,281 250 5,342 244 5,437 315
2.70 5,002 287 5,021 288 - - - - 5,082 283 5,157 317 5,253 375
2.80 4,803 327 4,822 328 4,841 325 - - 4,883 321 4,971 385 5,067 436
2.90 4,599 373 4,622 373 4,642 372 - - 4,693 365 4,785 452 4,898 496
3.00 4,399 426 4,423 425 4,443 422 - - 4,503 449 4,612 520 4,729 582
3.10 4,199 486 4,223 484 4,249 481 - - 4,314 528 4,425 589 4,558 646
3.20 3,999 552 4,025 549 4,050 546 - - 4,124 606 4,250 681 4,388 732
3.30 3,799 622 3,826 621 3,856 635 3,897 670 3,933 703 4,076 770 4,217 819
3.40 3,599 698 3,626 698 3,661 725 3,705 754 3,753 785 3,916 862 4,060 925
3.50 3,399 778 3,426 790 3,466 814 3,521 855 3,572 883 3,740 954 3,902 1,031
3.60 3,201 857 3,227 881 3,270 918 3,326 955 3,390 982 3,577 1,064 3,745 1,135
3.70 3,001 937 3,032 973 3,081 1,021 3,153 1,057 3,221 1,095 3,414 1,188 3,604 1,258
3.80 2,796 1,017 2,829 1,077 2,900 1,125 2,966 1,161 3,051 1,209 3,268 1,299 3,461 1,366
3.90 2,596 1,109 2,632 1,181 2,720 1,229 2,780 1,277 2,865 1,325 3,087 1,424 3,301 1,488
4.00 2,390 1,213 2,433 1,285 2,517 1,357 2,603 1,393 2,692 1,453 2,920 1,549 3,156 1,625
4.10 2,181 1,304 2,247 1,401 2,345 1,473 2,437 1,521 2,532 1,569 2,787 1,677 3,011 1,751
4.20 1,969 1,420 2,063 1,529 2,172 1,601 2,286 1,661 2,387 1,709 2,652 1,817 2,883 1,889
4.30 1,777 1,548 1,911 1,656 2,023 1,729 2,134 1,801 2,242 1,849 2,516 1,957 2,755 2,029
4.40 1,637 1,688 1,772 1,808 1,886 1,880 1,982 1,941 2,095 1,989 2,400 2,085 2,644 2,169
4.50 1,510 1,840 1,659 1,948 1,763 2,032 1,845 2,092 1,966 2,141 2,263 2,249 2,514 2,321
4.60 1,394 2,021 1,533 2,112 1,639 2,184 1,739 2,244 1,837 2,292 2,145 2,401 2,402 2,473
4.70 1,291 2,232 1,419 2,276 1,531 2,348 1,635 2,396 1,727 2,444 2,047 2,553 2,288 2,625
4.80 1,187 2,444 1,306 2,440 1,424 2,512 1,514 2,560 1,608 2,608 1,949 2,692 2,241 2,753
4.90 1,096 2,657 1,209 2,637 1,316 2,652 1,428 2,736 1,525 2,784 1,851 2,844 2,149 2,917
5.00 1,005 2,863 1,110 2,840 1,224 2,847 1,324 2,876 1,425 2,948 1,776 3,008 2,058 3,068
5.25 802 3,370 903 3,348 997 3,346 1,112 3,359 1,204 3,375 1,516 3,437 1,792 3,498
5.50 641 3,870 722 3,863 814 3,853 923 3,852 1,026 3,857 1,300 3,903 1,592 3,949
5.75 517 4,370 578 4,370 659 4,363 759 4,357 849 4,354 1,106 4,372 1,415 4,411
6.00 424 4,870 438 4,870 544 4,870 625 4,863 726 4,858 968 4,862 1,234 4,882
6.25 356 5,370 369 5,370 436 5,370 488 5,370 608 5,363 831 5,358 1,078 5,369
6.50 304 5,870 317 5,870 323 5,870 391 5,870 486 5,870 689 5,863 950 5,861
6.75 264 6,370 278 6,370 283 6,370 - - 404 6,370 581 6,370 854 6,363
7.00 234 6,870 247 6,870 251 6,870 - - 321 6,870 515 6,870 721 6,870
7.25 - - 222 7,370 - - - - - - - - - -
7.50 - - 202 7,870 - - - - - - - - - -
ALB (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 28,547 546 - - - -
46.00 - - - - - - - - - - - - 28,067 546 - - - -
47.00 - - - - - - 27,320 546 - - - - 27,585 546 - - - -
48.00 - - - - - - 26,828 546 - - - - 27,078 546 - - - -
49.00 - - - - - - 26,325 546 - - - - 26,599 546 26,899 571 - -
50.00 - - - - - - 25,833 546 - - - - 26,117 546 26,422 576 - -
52.50 - - - - 24,487 546 24,585 546 - - - - 24,906 551 25,265 706 - -
55.00 - - - - 23,239 546 23,343 546 - - - - 23,695 556 24,117 961 24,390 1,535
57.50 - - - - 21,990 546 22,102 546 - - - - 22,515 571 22,993 1,229 23,324 1,865
60.00 - - - - 20,743 546 20,855 546 - - - - 21,340 752 21,886 1,576 22,307 2,289
62.50 - - - - 19,494 546 19,619 546 - - - - 20,182 1,018 20,808 1,957 21,302 2,665
65.00 - - - - 18,248 546 18,382 569 18,554 694 18,799 1,021 19,045 1,343 19,770 2,324 20,349 3,173
67.50 16,946 572 16,975 700 16,999 711 17,159 819 17,357 965 17,653 1,346 17,937 1,730 18,738 2,805 19,405 3,664
70.00 15,696 888 15,725 978 15,751 985 15,936 1,135 16,183 1,306 16,532 1,741 16,906 2,143 17,757 3,295 18,500 4,238
72.50 14,446 1,301 14,476 1,342 14,507 1,384 14,737 1,520 15,031 1,697 15,440 2,194 15,802 2,611 16,792 3,880 17,641 4,829
75.00 13,196 1,779 13,226 1,811 13,263 1,840 13,546 1,974 13,904 2,141 14,372 2,715 14,787 3,164 15,794 4,456 16,768 5,445
77.50 11,946 2,276 11,976 2,309 12,024 2,336 12,400 2,475 12,807 2,667 13,344 3,310 13,802 3,761 14,883 5,126 15,990 6,137
80.00 10,695 2,775 10,725 2,845 10,793 2,884 11,172 3,052 11,749 3,306 12,352 3,978 12,850 4,453 14,031 5,799 15,204 6,817
82.50 9,439 3,286 9,478 3,428 9,540 3,484 10,066 3,687 10,639 4,015 11,266 4,677 11,789 5,139 13,161 6,522 14,270 7,549
85.00 8,189 3,830 8,220 4,067 8,346 4,143 9,011 4,389 9,659 4,811 10,359 5,470 10,938 5,927 12,388 7,293 13,616 8,326
87.50 6,845 4,451 7,001 4,780 7,198 4,876 8,012 5,152 8,717 5,662 9,494 6,295 10,153 6,744 11,671 8,068 12,916 9,085
90.00 5,629 5,206 6,026 5,633 6,185 5,711 7,101 6,070 7,862 6,600 8,716 7,195 9,456 7,704 10,979 8,968 12,352 9,965
92.50 4,800 6,219 5,229 6,564 5,367 6,663 6,275 7,128 7,091 7,595 7,974 8,192 8,669 8,581 10,341 9,851 11,729 10,822
95.00 4,117 7,557 4,476 7,591 4,607 7,706 5,439 8,196 6,389 8,684 7,362 9,231 8,072 9,548 9,802 10,811 11,167 11,751
97.50 3,535 8,860 3,806 8,846 3,927 8,924 4,668 9,320 5,660 9,741 6,660 10,243 7,398 10,610 9,143 11,785 10,594 12,677
100.00 3,007 10,139 3,208 10,106 3,318 10,160 3,975 10,474 4,983 10,846 6,013 11,293 6,764 11,649 8,568 12,621 10,143 13,607
102.50 2,498 11,394 2,666 11,362 2,778 11,402 3,352 11,649 4,371 11,834 5,411 12,220 6,168 12,697 8,001 13,597 9,622 14,544
105.00 2,003 12,616 2,181 12,622 2,291 12,660 2,802 12,863 3,811 12,970 4,852 13,306 5,614 13,590 7,431 14,602 9,069 15,474
107.50 1,535 13,865 1,745 13,873 1,862 13,916 2,316 14,083 3,310 14,178 4,336 14,418 5,094 14,673 6,944 15,591 8,570 16,478
110.00 1,131 15,115 1,365 15,125 1,488 15,135 1,907 15,323 2,861 15,419 3,870 15,548 4,621 15,767 6,469 16,631 8,137 17,478
112.50 813 16,365 1,043 16,377 1,168 16,387 1,576 16,442 2,454 16,498 3,436 16,695 4,177 16,896 5,987 17,687 7,688 18,479
115.00 579 17,615 777 17,629 911 17,640 1,293 17,694 2,099 17,752 3,051 17,866 3,768 18,026 5,577 18,745 7,232 19,494
117.50 546 18,866 619 18,881 710 18,891 1,036 18,945 1,798 18,997 2,704 19,051 3,398 19,189 5,200 19,826 6,753 20,552
120.00 546 20,116 - - 546 20,143 834 20,199 1,516 20,247 2,377 20,305 3,053 20,362 4,802 20,933 6,397 21,614
122.50 - - - - 546 21,394 656 21,394 1,296 21,394 - - 2,749 21,533 4,389 22,047 6,039 22,676
125.00 - - - - 546 22,644 561 22,644 1,088 22,644 - - 2,459 22,733 4,087 23,164 5,668 23,740
127.50 - - - - 546 23,894 551 23,894 920 23,894 - - 2,209 23,894 3,778 24,312 5,345 24,854
130.00 - - - - 546 25,144 546 25,144 776 25,144 - - 1,963 25,144 3,475 25,471 5,065 25,966
132.50 - - - - 546 26,394 546 26,394 661 26,394 - - 1,755 26,394 3,232 26,631 4,790 27,084
135.00 - - - - 546 27,644 546 27,644 561 27,644 - - 1,573 27,644 2,992 27,644 4,495 28,207
137.50 - - - - 546 28,894 546 28,894 556 28,894 - - 1,406 28,894 2,756 28,894 4,200 29,353
140.00 - - - - 546 30,144 546 30,144 551 30,144 - - 1,252 30,144 2,527 30,144 3,986 30,511
142.50 - - - - 546 31,394 546 31,394 546 31,394 - - 1,090 31,394 2,353 31,394 3,765 31,394
145.00 - - - - 546 32,644 546 32,644 546 32,644 - - 973 32,644 2,198 32,644 3,555 32,644
147.50 - - - - 546 33,894 546 33,894 546 33,894 - - 882 33,894 2,002 33,894 3,334 33,894
150.00 - - - - 546 35,144 546 35,144 546 35,144 - - 789 35,144 1,835 35,144 3,113 35,144
152.50 - - - - 546 36,394 546 36,394 546 36,394 - - 692 36,394 1,692 36,394 2,946 36,394
155.00 - - - - 546 37,644 546 37,644 546 37,644 - - 629 37,644 1,578 37,644 2,783 37,644
157.50 - - - - 546 38,894 546 38,894 546 38,894 - - 567 38,894 1,453 38,894 2,634 38,894
160.00 - - - - 546 40,144 546 40,144 546 40,144 - - 561 40,144 1,329 40,144 2,461 40,144
162.50 - - - - 546 41,394 546 41,394 546 41,394 - - 556 41,394 1,195 41,394 2,300 41,394
165.00 - - - - 546 42,644 546 42,644 546 42,644 - - 551 42,644 1,120 42,644 2,166 42,644
167.50 - - - - 546 43,894 546 43,894 546 43,894 - - 546 43,894 1,044 43,894 2,058 43,894
170.00 - - - - 546 45,144 546 45,144 546 45,144 - - 546 45,144 938 45,144 1,941 45,144
172.50 - - - - 546 46,394 546 46,394 546 46,394 - - 546 46,394 869 46,394 1,821 46,394
175.00 - - - - 546 47,644 546 47,644 546 47,644 - - 546 47,644 805 47,644 1,700 47,644
177.50 - - - - 546 48,894 546 48,894 546 48,894 - - 546 48,894 729 48,894 1,603 48,894
180.00 - - - - 546 50,144 546 50,144 546 50,144 - - 546 50,144 679 50,144 1,504 50,144
182.50 - - - - 546 51,394 546 51,394 546 51,394 - - 546 51,394 608 51,394 1,422 51,394
185.00 - - - - 546 52,644 546 52,644 546 52,644 - - 546 52,644 561 52,644 1,350 52,644
187.50 - - - - 546 53,894 546 53,894 546 53,894 - - 546 53,894 556 53,894 1,252 53,894
190.00 - - - - 546 55,144 546 55,144 546 55,144 - - 546 55,144 551 55,144 1,180 55,144
192.50 - - - - - - - - - - - - 546 56,394 546 56,394 - -
195.00 - - - - - - - - - - - - 546 57,644 546 57,644 - -
197.50 - - - - - - - - - - - - 546 58,894 546 58,894 - -
200.00 - - - - - - - - - - - - 546 60,144 546 60,144 - -
ALC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 7,462 198 - - - - - - - - - -
2.40 - - 7,262 198 - - - - - - - - - -
2.50 - - 7,062 198 - - - - - - - - - -
2.60 - - 6,863 198 - - - - - - - - - -
2.70 - - 6,663 198 - - - - - - - - - -
2.80 - - 6,463 198 - - - - - - - - - -
2.90 - - 6,263 218 - - - - - - - - - -
3.00 - - 6,063 244 - - - - 6,063 262 - - - -
3.10 - - 5,863 274 - - - - 5,863 284 - - - -
3.20 5,664 304 5,664 307 - - - - 5,663 381 5,909 699 - -
3.30 5,464 344 5,464 345 - - - - 5,527 466 5,760 766 - -
3.40 5,264 389 5,264 389 - - - - 5,328 546 5,605 870 - -
3.50 5,064 440 5,064 438 - - - - 5,162 617 5,433 936 5,717 1,216
3.60 4,864 496 4,864 493 - - - - 4,986 698 5,301 1,054 5,588 1,309
3.70 4,666 557 4,664 554 - - - - 4,834 801 5,148 1,156 5,456 1,420
3.80 4,466 625 4,466 643 - - - - 4,658 876 5,007 1,247 5,346 1,530
3.90 4,266 696 4,271 730 - - - - 4,511 1,010 4,872 1,357 5,210 1,638
4.00 4,066 772 4,071 816 4,123 863 4,218 946 4,356 1,109 4,739 1,474 5,084 1,747
4.10 3,866 851 3,880 904 3,939 962 4,055 1,048 4,206 1,203 4,596 1,589 4,974 1,881
4.20 3,663 931 3,679 993 3,770 1,060 3,906 1,180 4,038 1,330 4,465 1,698 4,842 2,011
4.30 3,463 1,022 3,498 1,096 3,596 1,160 3,754 1,308 3,914 1,448 4,349 1,830 4,740 2,128
4.40 3,263 1,114 3,318 1,210 3,442 1,274 3,600 1,402 3,762 1,560 4,227 1,915 4,610 2,207
4.50 3,062 1,217 3,134 1,314 3,275 1,388 3,448 1,529 3,628 1,687 4,096 2,064 4,501 2,357
4.60 2,861 1,309 2,963 1,442 3,138 1,506 3,307 1,671 3,491 1,837 3,965 2,214 4,390 2,527
4.70 2,666 1,424 2,789 1,557 2,987 1,649 3,183 1,802 3,358 1,967 3,856 2,341 4,305 2,643
4.80 2,467 1,540 2,630 1,684 2,857 1,797 3,049 1,950 3,236 2,102 3,744 2,472 4,196 2,792
4.90 2,270 1,668 2,497 1,812 2,707 1,948 2,913 2,080 3,105 2,250 3,632 2,613 4,086 2,924
5.00 2,080 1,796 2,338 1,952 2,572 2,092 2,783 2,227 2,991 2,397 3,520 2,761 3,976 3,066
5.25 1,719 2,164 1,995 2,347 2,276 2,496 2,484 2,641 2,694 2,778 3,267 3,140 3,747 3,429
5.50 1,436 2,657 1,670 2,808 1,964 2,932 2,213 3,052 2,421 3,177 3,026 3,521 3,543 3,799
5.75 1,178 3,162 1,403 3,249 1,700 3,361 1,943 3,478 2,165 3,595 2,794 3,906 3,299 4,178
6.00 963 3,664 1,154 3,734 1,458 3,826 1,724 3,906 1,969 4,011 2,602 4,312 3,093 4,579
6.25 748 4,166 969 4,214 1,262 4,274 1,521 4,363 1,766 4,454 2,412 4,726 2,886 4,983
6.50 601 4,666 771 4,691 1,085 4,746 1,332 4,818 1,571 4,886 2,246 5,148 2,712 5,392
6.75 490 5,168 662 5,183 912 5,223 1,170 5,278 1,393 5,352 2,081 5,583 2,561 5,816
7.00 408 5,667 481 5,675 770 5,714 996 5,748 1,240 5,803 1,884 6,019 2,426 6,232
7.25 348 6,167 360 6,175 602 6,183 871 6,216 1,113 6,272 1,746 6,467 2,284 6,673
7.50 303 6,667 327 6,666 501 6,683 714 6,695 956 6,752 1,610 6,916 2,145 7,103
7.75 266 7,166 301 7,166 371 7,183 619 7,195 859 7,232 1,465 7,377 2,038 7,547
8.00 236 7,666 278 7,664 345 7,664 506 7,695 783 7,707 1,374 7,829 1,915 8,001
8.25 214 8,164 264 8,164 321 8,164 - - 694 8,206 1,264 8,308 1,777 8,461
8.50 198 8,664 250 8,663 308 8,663 - - 602 8,662 1,153 8,782 1,671 8,917
8.75 198 9,164 236 9,163 295 9,163 - - 502 9,162 1,080 9,243 1,572 9,359
9.00 198 9,663 223 9,663 282 9,663 - - 379 9,660 967 9,742 1,466 9,824
ALH (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 6,656 226 - - - - 6,696 223 - - - -
1.90 6,544 236 6,557 240 - - - - 6,596 236 6,655 232 6,718 228
1.95 6,445 252 6,457 256 - - - - 6,497 252 6,555 248 6,637 286
2.00 6,345 270 6,358 274 - - - - 6,400 270 6,472 264 6,556 336
2.10 6,145 308 6,160 309 - - - - 6,211 305 6,273 300 6,375 397
2.20 5,945 349 5,961 352 - - - - 6,012 345 6,089 379 6,192 461
2.30 5,746 397 5,762 399 - - - - 5,825 392 5,905 452 6,027 549
2.40 5,546 452 5,564 452 - - - - 5,625 445 5,737 525 5,861 612
2.50 5,346 512 5,365 510 - - - - 5,439 532 5,552 620 5,695 698
2.60 5,148 575 5,165 574 - - - - 5,251 614 5,383 693 5,528 785
2.70 4,948 646 4,967 643 - - - - 5,063 697 5,212 785 5,377 871
2.80 4,744 719 4,767 718 4,793 716 - - 4,873 779 5,041 878 5,227 959
2.90 4,544 796 4,568 795 4,600 807 - - 4,696 864 4,869 971 5,075 1,066
3.00 4,344 875 4,371 875 4,407 899 4,455 924 4,507 965 4,712 1,066 4,923 1,171
3.10 4,144 954 4,173 967 4,213 991 4,273 1,027 4,328 1,065 4,555 1,176 4,769 1,278
3.20 3,944 1,034 3,972 1,058 4,019 1,082 4,092 1,118 4,163 1,168 4,397 1,287 4,632 1,384
3.30 3,744 1,114 3,780 1,150 3,832 1,186 3,911 1,222 3,983 1,270 4,239 1,399 4,496 1,507
3.40 3,541 1,194 3,581 1,242 3,645 1,290 3,727 1,338 3,816 1,386 4,096 1,510 4,358 1,629
3.50 3,337 1,286 3,388 1,346 3,468 1,394 3,555 1,442 3,648 1,502 3,952 1,637 4,220 1,753
3.60 3,133 1,378 3,195 1,450 3,290 1,510 3,383 1,570 3,494 1,618 3,807 1,750 4,099 1,877
3.70 2,928 1,481 3,007 1,566 3,111 1,626 3,223 1,686 3,339 1,746 3,662 1,890 3,959 2,014
3.80 2,723 1,585 2,810 1,681 2,931 1,753 3,093 1,814 3,183 1,874 3,534 2,030 3,836 2,139
3.90 2,516 1,701 2,629 1,797 2,749 1,881 2,901 1,941 3,043 2,002 3,405 2,158 3,732 2,278
4.00 2,309 1,817 2,447 1,925 2,591 2,009 2,737 2,069 2,886 2,153 3,275 2,298 3,610 2,418
4.10 2,158 1,957 2,317 2,065 2,434 2,149 2,589 2,221 2,744 2,293 3,145 2,450 3,505 2,570
4.20 2,030 2,097 2,178 2,217 2,296 2,301 2,457 2,373 2,618 2,445 3,031 2,590 3,379 2,710
4.30 1,902 2,249 2,053 2,369 2,173 2,441 2,344 2,525 2,494 2,585 2,920 2,741 3,274 2,862
4.40 1,776 2,413 1,941 2,533 2,065 2,581 2,212 2,677 2,368 2,725 2,806 2,893 3,167 3,014
4.50 1,672 2,597 1,816 2,697 1,943 2,769 2,100 2,829 2,241 2,889 2,692 3,045 3,061 3,170
4.60 1,556 2,806 1,704 2,861 1,836 2,921 1,967 3,005 2,157 3,041 2,598 3,197 2,952 3,344
4.70 1,453 3,024 1,592 3,037 1,730 3,085 1,859 3,145 2,030 3,205 2,504 3,361 2,886 3,493
4.80 1,363 3,229 1,495 3,225 1,622 3,249 1,756 3,309 1,922 3,369 2,411 3,525 2,777 3,659
4.90 1,274 3,436 1,399 3,426 1,533 3,441 1,654 3,485 1,814 3,533 2,292 3,677 2,712 3,835
5.00 1,185 3,643 1,302 3,624 1,443 3,638 1,570 3,663 1,703 3,710 2,196 3,854 2,624 4,009
5.25 990 4,149 1,098 4,133 1,220 4,132 1,361 4,150 1,492 4,177 1,990 4,299 2,412 4,433
5.50 806 4,656 920 4,643 1,040 4,636 1,175 4,642 1,280 4,662 1,806 4,757 2,222 4,879
5.75 674 5,156 778 5,149 888 5,143 1,015 5,139 1,103 5,147 1,621 5,224 2,054 5,321
6.00 570 5,656 643 5,656 738 5,649 - - 980 5,644 1,460 5,692 1,883 5,782
6.25 489 6,156 505 6,156 626 6,156 - - 828 6,143 1,295 6,178 1,738 6,252
6.50 425 6,656 441 6,656 516 6,656 - - 743 6,645 1,193 6,665 1,620 6,715
6.75 375 7,156 391 7,156 396 7,156 - - 624 7,149 1,056 7,152 1,468 7,194
7.00 335 7,656 349 7,656 355 7,656 - - 541 7,656 954 7,649 1,378 7,679
7.25 301 8,156 316 8,156 321 8,156 - - 460 8,156 847 8,148 1,255 8,165
7.50 274 8,656 288 8,656 293 8,656 - - 373 8,656 783 8,649 1,164 8,653
7.75 251 9,156 266 9,156 270 9,156 - - 276 9,156 673 9,156 1,071 9,152
8.00 232 9,656 247 9,656 251 9,656 - - 256 9,656 606 9,656 976 9,649
8.25 219 10,156 230 10,156 234 10,156 - - 239 10,156 540 10,156 920 10,156
8.50 219 10,656 219 10,656 219 10,656 - - 224 10,656 469 10,656 822 10,656
8.75 219 11,156 219 11,156 219 11,156 - - 219 11,156 395 11,156 765 11,156
9.00 219 11,656 219 11,656 219 11,656 - - 219 11,656 313 11,656 706 11,656
9.25 219 12,156 219 12,156 219 12,156 - - 219 12,156 219 12,156 646 12,156
9.50 219 12,656 219 12,656 219 12,656 - - 219 12,656 219 12,656 586 12,656
9.75 219 13,156 219 13,156 219 13,156 - - 219 13,156 219 13,156 522 13,156
10.00 219 13,656 219 13,656 219 13,656 - - 219 13,656 219 13,656 456 13,656
AMC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 51,476 1,231 - - - - - - - - - -
27.00 49,281 1,231 49,485 1,231 - - - - 50,064 1,231 50,693 1,231 50,910 1,271
28.00 47,284 1,231 47,497 1,231 - - - - 48,072 1,231 48,769 1,231 49,033 1,311
29.00 45,288 1,231 45,505 1,231 - - - - 46,118 1,231 46,845 1,251 47,151 1,642
30.00 43,292 1,231 43,524 1,231 - - - - 44,174 1,231 44,963 1,271 45,339 2,143
31.00 41,296 1,231 41,528 1,231 - - - - 42,225 1,231 43,074 1,563 43,527 2,608
32.00 39,297 1,424 39,544 1,428 - - - - 40,276 1,372 41,245 2,029 41,739 3,182
33.00 37,300 1,782 37,550 1,776 37,765 1,754 - - 38,354 1,915 39,402 2,512 39,992 3,763
34.00 35,303 2,222 35,584 2,206 35,816 2,179 - - 36,428 2,434 37,602 3,079 38,267 4,475
35.00 33,308 2,762 33,581 2,733 33,836 2,701 34,193 2,875 34,544 3,026 35,835 3,755 36,605 5,225
36.00 31,312 3,395 31,597 3,363 31,892 3,436 32,273 3,555 32,669 3,711 34,096 4,526 34,917 6,078
37.00 29,312 4,115 29,608 4,099 29,941 4,200 30,380 4,313 30,840 4,468 32,402 5,350 33,353 7,002
38.00 27,315 4,897 27,635 4,933 28,025 5,023 28,508 5,153 29,028 5,290 30,726 6,270 31,762 7,898
39.00 25,319 5,695 25,671 5,767 26,121 5,899 26,667 6,045 27,248 6,214 29,104 7,240 30,272 8,995
40.00 23,319 6,505 23,719 6,637 24,238 6,829 24,863 7,021 25,509 7,214 27,514 8,346 28,781 10,055
41.00 21,311 7,327 21,785 7,567 22,394 7,819 23,106 8,048 23,823 8,276 25,988 9,461 27,315 11,216
42.00 19,292 8,197 19,775 8,557 20,433 8,858 21,185 9,134 22,172 9,363 24,488 10,737 25,955 12,436
43.00 17,254 9,127 17,986 9,632 18,691 10,004 19,532 10,305 20,567 10,533 23,048 12,001 24,622 13,665
44.00 15,194 10,177 16,143 10,790 17,082 11,211 17,947 11,560 19,040 11,788 21,653 13,382 23,289 15,021
45.00 13,136 11,372 14,391 12,033 15,360 12,538 16,416 12,814 17,375 13,235 20,301 14,783 22,089 16,384
46.00 11,701 12,759 12,660 13,456 13,830 13,937 14,930 14,360 16,134 14,808 19,013 16,259 20,846 17,735
47.00 10,448 14,759 11,414 15,027 12,383 15,569 13,526 16,089 14,777 16,448 17,771 17,806 19,676 19,251
48.00 9,363 16,881 10,218 17,016 11,041 17,408 12,200 17,839 13,480 18,124 16,580 19,340 18,601 20,726
49.00 8,386 18,974 9,125 18,951 9,801 19,192 11,057 19,503 12,272 19,871 15,441 20,986 17,500 22,224
50.00 7,506 21,020 8,111 20,953 8,756 21,106 9,968 21,357 11,120 21,656 14,361 22,648 16,460 23,835
52.50 5,446 26,033 5,924 25,986 6,490 26,018 7,357 26,109 8,578 26,263 11,890 26,977 14,094 27,909
55.00 3,717 31,033 4,132 31,033 4,675 31,033 5,300 31,027 6,470 31,083 9,758 31,499 12,047 32,196
57.50 2,495 36,033 2,618 36,033 3,196 36,033 3,748 36,033 4,764 36,033 7,917 36,196 10,221 36,671
60.00 1,721 41,033 1,823 41,033 2,064 41,033 2,604 41,033 3,477 41,033 6,351 41,033 8,544 41,303
62.50 1,236 46,033 1,323 46,033 1,365 46,033 1,735 46,033 2,463 46,033 5,083 46,033 7,243 46,033
65.00 1,231 51,033 1,231 51,033 1,231 51,033 1,231 51,033 1,814 51,033 4,066 51,033 6,017 51,033
67.50 1,231 56,033 1,231 56,033 1,231 56,033 - - 1,272 56,033 3,179 56,033 5,036 56,033
70.00 1,231 61,033 1,231 61,033 1,231 61,033 - - 1,231 61,033 2,476 61,033 4,174 61,033
72.50 1,231 66,033 1,231 66,033 1,231 66,033 - - 1,231 66,033 1,936 66,033 3,396 66,033
75.00 1,231 71,033 1,231 71,033 1,231 71,033 - - 1,231 71,033 1,489 71,033 2,820 71,033
77.50 1,231 76,033 1,231 76,033 1,231 76,033 - - 1,231 76,033 1,251 76,033 2,278 76,033
ANA (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 9,689 245 9,724 245 - - - - 9,831 249 9,901 283 - -
48.00 9,489 245 9,526 245 - - - - 9,635 253 9,711 291 - -
49.00 9,290 245 9,326 245 - - - - 9,441 255 9,523 314 9,605 554
50.00 9,090 245 9,128 245 - - - - 9,247 259 9,336 353 9,429 606
52.50 8,591 245 8,630 245 - - - - 8,766 287 8,869 471 8,995 758
55.00 8,092 245 8,134 245 - - - - 8,288 387 8,413 605 8,572 919
57.50 7,592 313 7,636 313 - - - - 7,817 516 7,967 763 8,159 1,110
60.00 7,093 426 7,139 422 7,189 496 7,256 553 7,355 661 7,527 946 7,767 1,313
62.50 6,594 571 6,643 591 6,701 652 6,781 716 6,900 827 7,103 1,142 7,379 1,539
65.00 6,095 744 6,149 771 6,219 834 6,315 900 6,456 1,018 6,692 1,374 7,011 1,780
67.50 5,595 939 5,655 968 5,743 1,029 5,856 1,105 6,022 1,223 6,288 1,610 6,656 2,002
70.00 5,095 1,142 5,166 1,184 5,274 1,251 5,409 1,324 5,602 1,459 5,907 1,886 6,306 2,278
72.50 4,596 1,350 4,672 1,416 4,800 1,496 4,962 1,576 5,197 1,715 5,534 2,130 5,986 2,550
75.00 4,088 1,572 4,184 1,668 4,369 1,766 4,540 1,851 4,807 2,008 5,182 2,471 5,666 2,907
77.50 3,580 1,813 3,721 1,945 3,913 2,059 4,114 2,150 4,434 2,310 4,838 2,784 5,364 3,219
80.00 3,063 2,093 3,282 2,253 3,504 2,382 3,740 2,474 4,078 2,611 4,514 3,126 5,081 3,546
82.50 2,625 2,415 2,867 2,588 3,127 2,714 3,381 2,819 3,690 2,948 4,228 3,455 4,719 3,880
85.00 2,293 2,784 2,548 2,957 2,779 3,084 3,050 3,190 3,421 3,357 3,909 3,834 4,538 4,245
87.50 2,002 3,234 2,237 3,353 2,459 3,467 2,731 3,566 3,120 3,746 3,643 4,214 4,295 4,609
90.00 1,739 3,758 1,955 3,794 2,175 3,897 2,469 4,011 2,838 4,162 3,374 4,589 4,044 4,989
92.50 1,504 4,279 1,700 4,273 1,917 4,338 2,196 4,424 2,576 4,579 3,134 4,997 3,818 5,369
95.00 1,287 4,789 1,470 4,771 1,682 4,813 1,941 4,881 2,364 5,022 2,949 5,397 3,623 5,756
97.50 1,086 5,293 1,259 5,275 1,469 5,295 1,708 5,347 2,133 5,462 2,716 5,810 3,403 6,162
100.00 901 5,793 1,074 5,784 1,278 5,786 1,498 5,823 1,896 5,921 2,483 6,237 3,202 6,570
102.50 731 6,293 906 6,290 1,107 6,283 1,306 6,303 1,705 6,382 2,296 6,663 3,026 6,979
105.00 579 6,793 756 6,793 945 6,785 1,124 6,795 1,529 6,854 2,103 7,101 2,849 7,398
107.50 468 7,293 628 7,293 808 7,289 981 7,288 1,367 7,330 1,952 7,547 2,670 7,828
110.00 382 7,793 512 7,793 687 7,793 854 7,788 1,224 7,812 1,800 7,993 2,518 8,261
112.50 314 8,293 415 8,293 584 8,293 743 8,291 1,089 8,302 1,645 8,448 2,379 8,689
115.00 261 8,793 330 8,793 492 8,793 - - 972 8,793 1,522 8,914 2,235 9,135
117.50 245 9,293 266 9,293 416 9,293 - - 864 9,291 1,404 9,382 2,096 9,587
120.00 245 9,793 245 9,793 345 9,793 - - 763 9,791 1,278 9,851 1,973 10,038
122.50 245 10,293 245 10,293 285 10,293 - - 680 10,293 1,173 10,332 1,860 10,488
125.00 245 10,793 245 10,793 253 10,793 - - 601 10,793 1,085 10,817 1,750 10,952
127.50 245 11,293 245 11,293 249 11,293 - - 531 11,293 991 11,302 1,641 11,422
130.00 245 11,793 245 11,793 247 11,793 - - 465 11,793 900 11,797 1,532 11,893
132.50 245 12,293 245 12,293 245 12,293 - - 410 12,293 835 12,293 1,449 12,362
135.00 245 12,793 245 12,793 245 12,793 - - 363 12,793 765 12,793 1,368 12,841
BCM (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,915 64 - - - - - - - - - -
3.60 - - 2,813 64 - - - - - - - - - -
3.70 - - 2,715 64 - - - - - - - - - -
3.80 - - 2,615 64 - - - - - - - - - -
3.90 - - 2,516 64 - - - - - - - - - -
4.00 - - 2,416 64 - - - - - - - - - -
4.10 - - 2,317 64 - - - - 2,327 99 - - - -
4.20 2,202 64 2,217 64 - - - - 2,223 105 2,225 129 2,223 213
4.30 2,102 65 2,119 69 - - - - 2,125 115 2,125 174 2,176 248
4.40 2,002 75 2,019 76 2,026 100 - - 2,026 123 2,026 212 2,097 300
4.50 1,902 84 1,920 84 1,927 109 1,927 121 1,926 133 1,959 248 2,019 334
4.60 1,802 96 1,826 96 1,827 124 1,827 135 1,827 179 1,859 281 1,934 377
4.70 1,702 111 1,726 109 1,739 144 1,741 180 1,745 220 1,779 330 1,849 411
4.80 1,602 128 1,626 127 1,639 166 1,641 221 1,645 255 1,696 364 1,790 455
4.90 1,502 148 1,526 146 1,539 220 1,541 278 1,559 311 1,609 426 1,714 510
5.00 1,405 173 1,443 172 1,450 259 1,477 314 1,483 346 1,535 471 1,644 554
5.25 1,158 257 1,199 263 1,233 380 1,253 439 1,262 492 1,349 602 1,477 700
5.50 903 363 965 387 1,009 535 1,039 596 1,050 651 1,179 758 1,321 852
5.75 657 492 754 535 803 724 848 776 871 826 1,025 926 1,185 1,014
6.00 470 686 566 736 627 928 677 972 717 1,017 885 1,103 1,053 1,186
6.25 347 941 413 964 477 1,145 523 1,172 580 1,215 760 1,297 939 1,371
6.50 248 1,193 291 1,204 352 1,369 407 1,410 459 1,429 657 1,501 823 1,567
6.75 178 1,445 204 1,445 252 1,619 317 1,637 357 1,653 546 1,707 730 1,771
7.00 133 1,695 140 1,695 158 1,850 241 1,867 287 1,883 463 1,927 638 1,983
7.25 104 1,945 117 1,945 136 2,100 150 2,104 207 2,122 386 2,152 558 2,196
7.50 85 2,195 104 2,195 121 2,340 137 2,354 152 2,358 321 2,388 475 2,419
7.75 71 2,445 93 2,445 108 2,587 123 2,587 137 2,587 286 2,621 420 2,653
8.00 64 2,695 84 2,695 99 2,836 113 2,837 125 2,835 208 2,845 363 2,885
8.25 64 2,945 77 2,945 91 3,089 105 3,090 117 3,091 153 3,101 298 3,109
8.50 64 3,195 72 3,195 84 3,339 - - 109 3,344 145 3,352 260 3,363
BEA (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 745 15 - - - - - - - - - -
6.75 - - 695 15 - - - - 707 20 - - - -
7.00 639 15 645 15 - - - - 655 23 655 37 666 59
7.25 589 15 594 15 599 17 604 20 610 25 611 53 621 72
7.50 539 15 545 16 553 20 560 23 559 37 566 66 580 90
7.75 489 15 495 19 503 23 513 34 513 53 524 84 538 107
8.00 439 20 447 23 456 27 467 44 470 72 480 103 500 129
8.25 389 27 397 27 409 45 425 60 425 93 439 127 464 151
8.50 340 37 347 45 363 60 380 77 384 115 402 153 431 179
8.75 290 52 303 63 321 79 340 100 344 143 365 178 398 205
9.00 240 73 260 89 280 107 301 125 306 172 333 207 368 234
9.25 192 99 221 119 241 137 265 155 272 203 298 237 339 264
9.50 147 129 183 152 207 169 231 188 238 239 271 270 312 301
9.75 112 169 149 190 173 207 201 223 207 275 244 305 286 329
10.00 85 218 117 231 145 246 171 261 179 314 217 343 264 366
10.50 45 317 68 321 100 328 123 339 133 394 173 419 222 439
11.00 27 417 41 417 65 417 89 425 92 480 137 501 185 517
11.50 17 517 25 517 39 517 59 517 62 569 105 588 152 600
12.00 15 617 20 617 27 617 41 617 43 664 83 676 123 688
12.50 15 717 17 717 23 717 27 717 29 761 62 766 102 776
13.00 15 817 16 817 20 817 24 817 25 851 43 862 79 870
13.50 15 917 15 917 17 917 21 917 24 954 31 959 63 960
14.00 15 1,017 15 1,017 16 1,017 20 1,017 21 1,051 28 1,055 55 1,056
14.50 15 1,117 15 1,117 15 1,117 - - 20 1,147 27 1,150 43 1,150
15.00 15 1,217 15 1,217 15 1,217 - - 19 1,250 24 1,254 32 1,255
15.50 - - 15 1,317 - - - - 17 1,347 - - - -
BIU (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 - - - - 5,537 167 5,586 177 - - - - 5,880 611 6,227 979 6,581 1,309
60.00 5,148 182 5,156 220 5,163 223 5,228 253 5,326 419 5,450 603 5,573 746 5,953 1,150 6,335 1,485
62.50 4,773 280 4,782 307 4,791 308 4,872 356 4,995 551 5,136 749 5,276 912 5,692 1,324 6,098 1,684
65.00 4,399 408 4,408 419 4,418 425 4,527 478 4,671 703 4,834 909 4,988 1,084 5,437 1,524 5,868 1,850
67.50 4,024 553 4,034 559 4,049 566 4,188 620 4,359 866 4,542 1,088 4,711 1,270 5,193 1,711 5,646 2,073
70.00 3,642 702 3,662 710 3,682 716 3,859 797 4,056 1,051 4,261 1,267 4,443 1,454 4,957 1,925 5,434 2,284
72.50 3,267 852 3,290 869 3,320 878 3,543 998 3,766 1,261 3,990 1,486 4,186 1,672 4,730 2,138 5,226 2,516
75.00 2,891 1,001 2,923 1,039 2,987 1,054 3,232 1,205 3,492 1,478 3,747 1,704 3,960 1,886 4,542 2,350 5,033 2,725
77.50 2,515 1,152 2,564 1,227 2,637 1,248 2,943 1,455 3,217 1,725 3,492 1,950 3,718 2,132 4,330 2,603 4,841 2,972
80.00 2,136 1,314 2,210 1,440 2,289 1,463 2,677 1,721 2,948 1,975 3,235 2,191 3,479 2,376 4,107 2,855 4,639 3,215
82.50 1,734 1,521 1,874 1,679 1,976 1,706 2,404 2,005 2,702 2,242 3,010 2,458 3,267 2,643 3,915 3,103 4,465 3,487
85.00 1,435 1,897 1,608 1,955 1,676 2,007 2,161 2,297 2,505 2,530 2,800 2,744 3,084 2,897 3,706 3,378 4,300 3,748
87.50 1,250 2,293 1,382 2,309 1,416 2,357 1,924 2,614 2,278 2,809 2,583 3,022 2,884 3,200 3,566 3,653 4,141 4,024
90.00 1,093 2,673 1,180 2,673 1,213 2,714 1,702 2,933 2,085 3,133 2,416 3,323 2,692 3,494 3,401 3,905 3,987 4,314
92.50 943 3,048 999 3,046 1,029 3,082 1,496 3,254 1,890 3,441 2,230 3,621 2,510 3,778 3,231 4,223 3,848 4,588
95.00 792 3,423 837 3,421 863 3,436 1,311 3,586 1,709 3,756 2,053 3,930 2,337 4,077 3,070 4,491 3,706 4,874
97.50 643 3,798 690 3,796 717 3,805 1,141 3,966 1,541 4,079 1,888 4,233 2,174 4,383 2,915 4,777 3,558 5,142
100.00 501 4,173 558 4,172 586 4,175 988 4,270 1,385 4,406 1,733 4,556 2,021 4,688 2,766 5,069 3,416 5,431
102.50 375 4,548 440 4,548 472 4,548 850 4,618 1,241 4,742 1,586 4,877 1,875 5,005 2,624 5,375 3,281 5,722
105.00 274 4,923 340 4,923 369 4,923 726 4,974 1,108 5,076 1,452 5,200 1,740 5,326 2,489 5,681 3,148 6,010
107.50 197 5,298 256 5,298 283 5,298 621 5,330 989 5,423 1,325 5,536 1,610 5,647 2,361 5,985 3,021 6,315
110.00 167 5,673 204 5,673 212 5,673 528 5,673 880 5,766 1,209 5,870 1,492 5,976 2,236 6,293 2,899 6,623
112.50 167 6,048 167 6,048 174 6,048 451 6,048 781 6,121 1,102 6,209 1,379 6,308 2,121 6,615 2,784 6,930
115.00 - - - - 167 6,423 380 6,471 691 6,514 - - 1,274 6,641 1,987 6,935 2,670 7,237
117.50 - - - - 167 6,798 314 6,798 610 6,798 - - 1,173 6,982 1,882 7,257 2,537 7,543
120.00 - - - - 167 7,173 277 7,173 545 7,173 - - 1,084 7,324 1,784 7,578 2,457 7,864
122.50 - - - - 167 7,548 217 7,548 477 7,548 - - 1,000 7,548 1,686 7,911 2,334 8,185
125.00 - - - - 167 7,923 169 7,923 411 7,923 - - 919 7,923 1,595 8,245 2,240 8,507
127.50 - - - - 167 8,298 167 8,298 366 8,298 - - 847 8,298 1,511 8,577 2,149 8,830
130.00 - - - - 167 8,673 167 8,673 320 8,673 - - 777 8,673 1,431 8,915 2,063 9,153
132.50 - - - - 167 9,048 167 9,048 286 9,048 - - 716 9,048 1,351 9,048 1,979 9,475
135.00 - - - - 167 9,423 167 9,423 253 9,423 - - 659 9,423 1,277 9,423 1,897 9,809
137.50 - - - - 167 9,798 167 9,798 215 9,798 - - 608 9,798 1,209 9,798 1,821 10,148
140.00 - - - - 167 10,173 167 10,173 171 10,173 - - 556 10,173 1,142 10,173 1,746 10,173
142.50 - - - - 167 10,548 167 10,548 167 10,548 - - 508 10,548 1,078 10,548 1,676 10,548
145.00 - - - - 167 10,923 167 10,923 167 10,923 - - 459 10,923 1,022 10,923 1,607 10,923
147.50 - - - - 167 11,298 167 11,298 167 11,298 - - 433 11,298 965 11,298 1,544 11,298
150.00 - - - - 167 11,673 167 11,673 167 11,673 - - 392 11,673 912 11,673 1,478 11,673
152.50 - - - - 167 12,048 167 12,048 167 12,048 - - 364 12,048 864 12,048 1,420 12,048
155.00 - - - - 167 12,423 167 12,423 167 12,423 - - 336 12,423 812 12,423 1,360 12,423
157.50 - - - - 167 12,798 167 12,798 167 12,798 - - 306 12,798 768 12,798 1,307 12,798
160.00 - - - - 167 13,173 167 13,173 167 13,173 - - 275 13,173 730 13,173 1,253 13,173
162.50 - - - - 167 13,548 167 13,548 167 13,548 - - 238 13,548 691 13,548 1,203 13,548
165.00 - - - - 167 13,923 167 13,923 167 13,923 - - 193 13,923 650 13,923 1,157 13,923
167.50 - - - - 167 14,298 167 14,298 167 14,298 - - 186 14,298 618 14,298 1,109 14,298
170.00 - - - - 167 14,673 167 14,673 167 14,673 - - 181 14,673 586 14,673 1,060 14,673
BLI (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 9,553 229 - - - - - - - - - -
49.00 - - 9,493 229 - - - - - - - - - -
50.00 - - 9,433 229 - - - - - - - - - -
52.50 - - 9,284 229 - - - - - - - - - -
55.00 - - 9,136 229 - - - - 9,173 230 - - - -
57.50 - - 8,986 229 - - - - 9,028 231 - - - -
60.00 - - 8,836 229 - - - - 8,881 232 - - - -
62.50 - - 8,687 229 - - - - 8,735 234 - - - -
65.00 - - 8,538 229 - - - - 8,591 235 - - - -
67.50 - - 8,389 229 - - - - 8,447 238 - - - -
70.00 - - 8,240 229 - - - - 8,303 241 - - - -
72.50 - - 8,091 229 - - - - 8,160 245 - - - -
75.00 - - 7,942 229 - - - - 8,017 250 - - - -
77.50 - - 7,793 229 - - - - 7,875 256 - - - -
80.00 - - 7,644 229 - - - - 7,736 290 - - - -
82.50 7,475 229 7,495 229 - - - - 7,596 326 7,766 499 - -
85.00 7,325 229 7,347 233 - - - - 7,457 367 7,640 547 - -
87.50 7,176 234 7,198 265 - - - - 7,319 410 7,516 606 - -
90.00 7,026 267 7,050 304 - - - - 7,183 454 7,393 664 7,615 878
92.50 6,877 305 6,901 349 - - - - 7,048 503 7,271 720 7,505 963
95.00 6,727 345 6,754 394 - - - - 6,912 551 7,153 779 7,398 1,034
97.50 6,577 390 6,606 441 - - - - 6,780 603 7,034 845 7,291 1,105
100.00 6,427 436 6,458 489 - - - - 6,649 659 6,918 915 7,186 1,178
102.50 6,277 491 6,312 541 - - - - 6,517 716 6,802 983 7,082 1,249
105.00 6,127 547 6,166 595 - - - - 6,389 774 6,689 1,051 6,980 1,325
107.50 5,978 604 6,019 652 - - - - 6,262 838 6,577 1,121 6,879 1,407
110.00 5,827 663 5,874 709 - - - - 6,136 902 6,467 1,198 6,779 1,491
112.50 5,678 722 5,729 769 - - - - 6,010 967 6,358 1,279 6,682 1,574
115.00 5,528 781 5,585 831 - - - - 5,888 1,036 6,252 1,359 6,586 1,658
117.50 5,378 841 5,442 894 - - - - 5,766 1,109 6,146 1,440 6,490 1,739
120.00 5,229 904 5,300 961 - - - - 5,646 1,181 6,040 1,521 6,398 1,821
122.50 5,079 967 5,158 1,026 - - - - 5,528 1,255 5,939 1,602 6,305 1,912
125.00 4,929 1,031 5,019 1,096 - - - - 5,412 1,334 5,837 1,691 6,214 2,008
127.50 4,778 1,097 4,880 1,168 - - - - 5,297 1,415 5,739 1,784 6,124 2,103
130.00 4,630 1,163 4,742 1,241 - - - - 5,183 1,495 5,641 1,877 6,038 2,198
132.50 4,481 1,232 4,605 1,317 4,749 1,404 - - 5,072 1,577 5,544 1,969 5,950 2,291
135.00 4,331 1,302 4,471 1,395 4,623 1,487 - - 4,963 1,664 5,449 2,062 5,866 2,384
137.50 4,184 1,375 4,337 1,474 4,501 1,570 - - 4,854 1,753 5,356 2,154 5,782 2,476
140.00 4,036 1,448 4,206 1,558 4,380 1,655 - - 4,747 1,843 5,263 2,245 5,700 2,570
142.50 3,889 1,524 4,074 1,643 4,260 1,745 - - 4,643 1,932 5,173 2,349 5,617 2,675
145.00 3,741 1,602 3,947 1,728 4,142 1,825 - - 4,540 2,027 5,083 2,453 5,538 2,781
147.50 3,596 1,685 3,820 1,818 4,026 1,916 4,235 2,008 4,438 2,124 4,997 2,557 5,459 2,889
150.00 3,452 1,767 3,664 1,908 3,912 2,009 4,129 2,105 4,339 2,221 4,910 2,661 5,380 2,993
152.50 3,309 1,854 3,573 2,000 3,800 2,106 4,026 2,203 4,242 2,299 4,826 2,727 5,304 3,057
155.00 3,168 1,943 3,453 2,095 3,690 2,204 3,923 2,300 4,146 2,406 4,742 2,826 5,229 3,160
157.50 3,017 2,034 3,315 2,193 3,563 2,302 3,810 2,399 4,052 2,520 4,661 2,926 5,155 3,266
160.00 2,884 2,130 3,202 2,290 3,462 2,404 3,716 2,504 3,959 2,649 4,580 3,075 5,082 3,407
162.50 2,771 2,226 3,093 2,393 3,381 2,508 3,624 2,613 3,868 2,762 4,501 3,189 5,011 3,511
165.00 2,668 2,330 2,986 2,500 3,268 2,616 3,531 2,724 3,779 2,873 4,423 3,304 4,940 3,627
167.50 2,568 2,437 2,884 2,610 3,174 2,728 3,445 2,836 3,691 2,985 4,346 3,418 4,870 3,743
170.00 2,475 2,548 2,784 2,724 3,084 2,842 3,359 2,948 3,606 3,097 4,270 3,531 4,801 3,857
172.50 2,376 2,664 2,684 2,840 2,991 2,957 3,271 3,065 3,521 3,217 4,197 3,644 4,734 3,971
175.00 2,286 2,782 2,593 2,955 2,911 3,076 3,197 3,186 3,438 3,338 4,125 3,755 4,668 4,083
177.50 2,197 2,902 2,501 3,075 2,827 3,186 3,113 3,301 3,358 3,460 4,053 3,867 4,603 4,197
180.00 2,106 3,024 2,404 3,195 2,740 3,301 3,036 3,421 3,325 3,582 3,984 3,979 4,546 4,310
182.50 2,018 3,131 2,309 3,318 2,652 3,420 2,962 3,547 3,246 3,703 3,923 4,102 4,488 4,424
185.00 1,935 3,257 2,218 3,441 2,567 3,540 2,882 3,675 3,169 3,823 3,862 4,224 4,431 4,538
187.50 1,852 3,381 2,129 3,568 2,484 3,660 2,802 3,804 3,050 3,942 3,779 4,347 4,352 4,652
190.00 1,773 3,525 2,042 3,667 2,402 3,788 2,724 3,932 2,977 4,071 3,714 4,469 4,291 4,772
192.50 1,696 3,676 1,966 3,792 2,323 3,924 2,650 4,061 2,907 4,199 3,649 4,590 4,232 4,895
195.00 1,622 3,828 1,892 3,935 2,218 4,058 2,541 4,190 2,837 4,329 3,586 4,709 4,173 5,017
197.50 1,550 3,979 1,821 4,076 2,145 4,192 2,472 4,317 2,768 4,458 3,525 4,830 4,116 5,138
200.00 1,481 4,130 1,752 4,216 2,072 4,328 2,403 4,451 2,702 4,586 3,464 4,951 4,059 5,261
205.00 1,348 4,434 1,619 4,503 1,934 4,603 2,269 4,722 2,573 4,839 3,344 5,197 3,949 5,505
210.00 1,225 4,739 1,495 4,818 1,803 4,882 2,141 4,991 2,449 5,105 3,230 5,456 3,841 5,750
215.00 1,110 5,043 1,379 5,080 1,680 5,161 - - 2,331 5,377 3,119 5,713 3,737 5,996
220.00 1,001 5,346 1,271 5,376 1,565 5,443 - - 2,218 5,643 3,013 5,970 3,635 6,242
225.00 900 5,649 1,170 5,667 1,455 5,730 - - 2,109 5,912 2,909 6,227 3,539 6,501
230.00 807 5,952 1,076 5,964 1,352 6,018 - - 2,007 6,185 2,811 6,485 3,443 6,759
235.00 721 6,256 986 6,260 1,256 6,304 - - 1,909 6,465 2,715 6,749 3,351 7,018
240.00 641 6,557 905 6,558 1,167 6,596 - - 1,815 6,742 2,622 7,018 3,262 7,278
245.00 567 6,859 829 6,856 1,083 6,889 - - 1,726 7,021 2,534 7,288 3,175 7,538
250.00 503 7,160 758 7,155 1,005 7,180 - - 1,641 7,300 2,448 7,557 3,093 7,796
255.00 442 7,462 694 7,456 930 7,473 - - 1,560 7,585 2,365 7,828 3,012 8,055
260.00 389 7,762 632 7,756 863 7,770 - - 1,483 7,869 2,285 8,098 2,933 8,326
265.00 335 8,062 577 8,056 799 8,067 - - 1,409 8,156 2,209 8,370 2,856 8,597
270.00 294 8,362 525 8,358 740 8,363 - - 1,340 8,442 2,135 8,649 2,782 8,868
275.00 253 8,662 477 8,660 684 8,661 - - 1,274 8,730 2,063 8,928 2,710 9,140
280.00 231 8,962 431 8,960 634 8,959 - - 1,210 9,020 1,995 9,207 2,639 9,410
285.00 230 9,262 391 9,262 587 9,258 - - 1,150 9,311 1,929 9,487 2,572 9,681
290.00 229 9,562 356 9,562 543 9,558 - - 1,093 9,603 1,864 9,767 2,507 9,951
295.00 229 9,862 321 9,862 501 9,858 - - 1,039 9,895 1,801 10,046 2,443 10,223
300.00 229 10,162 290 10,162 462 10,159 - - 988 10,188 1,743 10,327 2,381 10,503
310.00 229 10,762 241 10,762 394 10,761 - - 892 10,777 1,629 10,902 2,262 11,064
320.00 229 11,362 237 11,362 336 11,362 - - 805 11,370 1,524 11,476 2,151 11,625
330.00 229 11,962 234 11,962 288 11,962 - - 728 11,965 1,427 12,050 2,045 12,186
340.00 229 12,562 232 12,562 250 12,562 - - 656 12,562 1,336 12,628 1,947 12,750
350.00 229 13,162 231 13,162 245 13,162 - - 595 13,161 1,252 13,215 1,853 13,323
BOC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,778 88 - - - - - - - - - -
14.00 - - 6,533 88 - - - - - - - - - -
14.50 - - 6,280 88 - - - - - - - - - -
15.00 - - 6,031 88 - - - - - - - - - -
15.50 - - 5,789 88 - - - - 5,881 88 - - - -
16.00 - - 5,536 88 - - - - 5,616 88 - - - -
16.50 5,255 88 5,285 88 - - - - 5,370 88 5,493 111 - -
17.00 5,005 88 5,038 88 - - - - 5,136 88 5,242 123 5,253 239
17.50 4,755 88 4,794 88 - - - - 4,897 96 5,022 135 4,991 305
18.00 4,505 88 4,541 88 4,575 88 4,601 92 4,659 108 4,798 147 4,786 359
18.50 4,256 88 4,291 88 4,321 88 4,354 104 4,419 120 4,570 200 4,564 435
19.00 4,006 88 4,052 88 4,084 95 4,129 116 4,180 132 4,343 245 4,356 510
19.50 3,758 88 3,800 88 3,825 107 3,892 128 3,941 148 4,128 309 4,143 599
20.00 3,510 88 3,545 94 3,595 119 3,653 145 3,717 200 3,920 384 3,926 688
21.00 3,010 96 3,059 123 3,119 189 3,190 267 3,272 334 3,514 544 3,534 906
22.00 2,510 167 2,558 169 2,595 322 2,690 423 2,855 504 3,137 734 3,161 1,151
23.00 2,014 304 2,089 367 2,185 515 2,302 633 2,465 727 2,782 969 2,822 1,416
24.00 1,518 519 1,665 622 1,807 775 1,947 901 2,102 991 2,452 1,231 2,497 1,710
25.00 1,058 793 1,281 957 1,452 1,096 1,614 1,214 1,770 1,293 2,147 1,531 2,208 2,029
26.00 688 1,213 938 1,348 1,133 1,466 1,309 1,567 1,474 1,633 1,866 1,856 1,937 2,366
27.00 446 1,701 656 1,783 867 1,869 1,043 1,955 1,209 2,002 1,611 2,204 1,689 2,716
28.00 260 2,207 438 2,255 642 2,313 829 2,382 975 2,415 1,383 2,573 1,471 3,093
29.00 157 2,691 271 2,691 458 2,691 628 2,773 778 2,814 1,175 2,964 1,275 3,474
30.00 104 3,191 165 3,191 328 3,191 468 3,191 607 3,191 990 3,371 1,088 3,872
31.00 88 3,691 135 3,691 218 3,691 344 3,691 459 3,691 834 3,691 943 4,283
32.00 88 4,191 115 4,191 155 4,191 263 4,191 352 4,191 693 4,191 790 4,705
33.00 88 4,691 99 4,691 134 4,691 169 4,691 274 4,691 569 4,691 679 5,140
34.00 88 5,191 88 5,191 119 5,191 151 5,191 180 5,191 477 5,191 576 5,584
35.00 88 5,691 88 5,691 106 5,691 135 5,691 161 5,691 394 5,691 485 6,025
BUD (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,633 193 3,653 194 - - - - 3,739 236 3,793 438 3,837 578
5.75 3,383 242 3,406 242 3,429 240 3,465 280 3,504 310 3,578 526 3,626 702
6.00 3,135 305 3,158 303 3,185 320 3,229 348 3,276 399 3,359 650 3,417 827
6.25 2,885 382 2,911 379 2,945 416 2,997 457 3,054 489 3,149 766 3,227 955
6.50 2,635 472 2,665 487 2,710 513 2,771 556 2,837 600 2,946 904 3,034 1,079
6.75 2,384 571 2,423 595 2,477 629 2,549 674 2,627 721 2,746 1,051 2,857 1,222
7.00 2,131 677 2,184 713 2,255 756 2,347 802 2,421 852 2,556 1,209 2,682 1,389
7.25 1,879 788 1,948 848 2,038 890 2,144 946 2,230 993 2,377 1,368 2,514 1,544
7.50 1,624 918 1,724 990 1,832 1,038 1,946 1,092 2,045 1,149 2,212 1,544 2,366 1,717
7.75 1,377 1,066 1,507 1,144 1,622 1,198 1,760 1,258 1,865 1,312 2,043 1,714 2,210 1,891
8.00 1,199 1,238 1,317 1,322 1,440 1,376 1,581 1,436 1,711 1,484 1,915 1,882 2,108 2,038
8.25 1,039 1,428 1,160 1,512 1,263 1,572 1,427 1,614 1,545 1,686 1,741 2,095 1,946 2,259
8.50 899 1,680 1,012 1,714 1,106 1,768 1,271 1,815 1,405 1,887 1,608 2,300 1,818 2,448
8.75 776 1,941 878 1,950 970 1,984 1,132 2,040 1,265 2,094 1,483 2,498 1,707 2,642
9.00 660 2,198 759 2,196 851 2,218 1,004 2,264 1,132 2,313 1,364 2,708 1,595 2,846
9.25 562 2,451 649 2,445 743 2,461 885 2,493 1,021 2,536 1,249 2,916 1,489 3,052
9.50 466 2,705 550 2,696 644 2,703 779 2,728 908 2,761 1,150 3,135 1,393 3,262
9.75 393 2,955 464 2,951 558 2,949 668 2,967 821 2,995 1,041 3,350 1,306 3,473
10.00 334 3,205 395 3,205 471 3,199 589 3,209 735 3,230 951 3,576 1,206 3,684
10.50 248 3,705 292 3,705 345 3,705 445 3,701 570 3,712 803 4,024 1,068 4,122
11.00 192 4,205 201 4,205 242 4,205 319 4,205 456 4,203 657 4,477 922 4,569
11.50 153 4,705 162 4,705 166 4,705 234 4,705 335 4,705 554 4,947 805 5,025
12.00 127 5,205 136 5,205 139 5,205 178 5,205 256 5,205 444 5,415 694 5,479
12.50 127 5,705 127 5,705 127 5,705 - - 209 5,705 385 5,893 610 5,949
13.00 127 6,205 127 6,205 127 6,205 - - 160 6,205 314 6,369 525 6,417
13.50 127 6,705 127 6,705 127 6,705 - - 127 6,705 247 6,843 458 6,891
14.00 127 7,205 127 7,205 127 7,205 - - 127 7,205 202 7,326 394 7,366
14.50 127 7,705 127 7,705 127 7,705 - - 127 7,705 160 7,816 341 7,839
15.00 127 8,205 127 8,205 127 8,205 - - 127 8,205 127 8,297 303 8,320
15.50 127 8,705 127 8,705 127 8,705 - - 127 8,705 127 8,779 262 8,801
16.00 - - 127 9,205 - - - - 127 9,205 - - - -
16.50 - - 127 9,705 - - - - 127 9,705 - - - -
17.00 - - 127 10,205 - - - - 127 10,205 - - - -
17.50 - - 127 10,705 - - - - 127 10,705 - - - -
18.00 - - 127 11,205 - - - - 127 11,205 - - - -
18.50 - - 127 11,705 - - - - - - - - - -
19.00 - - 127 12,205 - - - - - - - - - -
BYD (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241115 P241115 C241122 P241122 C241128 P241128 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 114,174 1,651 - - - - - - - - - -
82.50 - - - - - - 112,934 1,651 - - - - - - - - - -
85.00 - - - - - - 111,687 1,651 - - - - - - - - - -
87.50 - - - - - - 110,444 1,651 - - - - - - - - - -
90.00 - - - - - - 109,203 1,651 - - - - - - - - - -
92.50 - - - - - - 107,958 1,651 - - - - - - - - - -
95.00 - - - - - - 106,719 1,651 - - - - - - - - - -
97.50 - - - - - - 105,472 1,651 - - - - - - - - - -
100.00 - - - - - - 104,228 1,651 - - - - - - - - - -
102.50 - - - - - - 102,988 1,651 - - - - - - - - - -
105.00 - - - - - - 101,740 1,651 - - - - - - - - - -
107.50 - - - - - - 100,498 1,651 - - - - - - - - - -
110.00 - - - - - - 99,257 1,651 - - - - - - - - - -
112.50 - - - - - - 98,012 1,651 - - - - - - - - - -
115.00 - - - - - - 96,773 1,651 - - - - - - - - - -
117.50 - - - - - - 95,524 1,651 - - - - - - - - - -
120.00 - - - - - - 94,282 1,651 - - - - - - - - - -
122.50 - - - - - - 93,042 1,651 - - - - - - - - - -
125.00 - - - - - - 91,795 1,651 - - - - - - - - - -
127.50 - - - - - - 90,559 1,651 - - - - - - - - - -
130.00 - - - - - - 89,309 1,651 - - - - - - - - - -
132.50 - - - - - - 88,065 1,651 - - - - - - - - - -
135.00 - - - - - - 86,827 1,651 - - - - - - - - - -
137.50 - - - - - - 85,578 1,651 - - - - - - - - - -
140.00 - - - - - - 84,335 1,651 - - - - - - - - - -
142.50 - - - - - - 83,095 1,651 - - - - - - - - - -
145.00 - - - - - - 81,849 1,651 - - - - - - - - - -
147.50 - - - - - - 80,613 1,651 - - - - - - - - - -
150.00 - - - - - - 79,361 1,651 - - - - - - - - - -
152.50 - - - - - - 78,119 1,651 - - - - - - - - - -
155.00 - - - - 76,584 1,651 76,882 1,651 - - - - 77,790 1,656 78,856 2,075 - -
157.50 - - - - 75,336 1,651 75,633 1,651 - - - - 76,585 1,661 77,706 2,261 - -
160.00 - - - - 74,088 1,651 74,399 1,651 - - - - 75,379 1,666 76,555 2,522 - -
162.50 - - - - 72,840 1,651 73,149 1,651 - - - - 74,171 1,676 75,413 2,783 - -
165.00 - - - - 71,591 1,651 71,903 1,651 - - - - 72,962 1,681 74,276 3,020 - -
167.50 - - - - 70,345 1,651 70,668 1,651 - - - - 71,770 1,691 73,163 3,277 - -
170.00 - - - - 69,095 1,651 69,415 1,651 - - - - 70,588 1,706 72,047 3,531 - -
172.50 - - - - 67,849 1,651 68,173 1,651 - - - - 69,391 1,716 70,933 3,868 - -
175.00 - - - - 66,600 1,651 66,935 1,651 - - - - 68,217 1,736 69,813 4,202 - -
177.50 - - - - 65,353 1,651 65,686 1,651 - - - - 67,041 1,886 68,721 4,524 - -
180.00 - - - - 64,104 1,651 64,454 1,651 - - - - 65,872 2,136 67,656 4,853 - -
182.50 - - - - 62,856 1,651 63,199 1,651 - - - - 64,702 2,374 66,580 5,174 - -
185.00 - - - - 61,609 1,651 61,973 1,651 - - - - 63,548 2,629 65,510 5,593 - -
187.50 - - - - 60,360 1,651 60,723 1,651 - - - - 62,400 2,865 64,432 6,004 - -
190.00 - - - - 59,112 1,651 59,491 1,651 - - - - 61,249 3,166 63,371 6,424 - -
192.50 - - - - 57,864 1,651 58,256 1,651 - - - - 60,119 3,497 62,349 6,835 64,145 9,393
195.00 - - - - 56,617 1,651 57,009 1,651 - - - - 58,985 3,810 61,334 7,242 63,226 9,922
197.50 - - - - 55,367 1,651 55,786 1,656 - - - - 57,863 4,140 60,313 7,677 62,291 10,428
200.00 - - - - 54,120 1,651 54,551 1,745 - - - - 56,752 4,487 59,286 8,289 61,355 10,934
205.00 - - - - 51,624 1,986 52,094 2,294 - - - - 54,554 5,323 57,258 9,212 59,494 11,958
210.00 - - - - 49,127 2,528 49,650 2,923 - - - - 52,390 6,124 55,355 10,209 57,733 13,152
215.00 - - - - 46,632 3,186 47,217 3,651 - - - - 50,272 7,063 53,423 11,193 56,024 14,191
220.00 - - - - 44,138 3,969 44,805 4,453 - - - - 48,186 8,054 51,500 12,406 54,320 15,577
225.00 - - - - 41,644 4,884 42,557 5,340 43,455 5,834 - - 46,148 9,137 49,732 13,569 52,598 16,593
230.00 38,969 5,838 39,062 5,838 39,152 5,858 40,253 6,297 41,480 6,807 42,526 8,420 44,156 10,331 47,956 14,791 51,008 17,954
235.00 36,467 6,835 36,564 6,841 36,662 6,869 37,820 7,335 39,050 7,936 40,460 9,589 42,206 11,537 46,144 16,174 49,477 19,341
240.00 33,967 7,833 34,062 7,855 34,176 7,905 35,675 8,422 37,004 9,149 38,440 10,873 40,303 12,875 44,479 17,535 47,934 20,734
245.00 31,467 8,830 31,558 8,884 31,697 8,972 33,193 9,604 34,826 10,580 36,467 12,263 38,452 14,284 42,869 18,897 46,356 22,083
250.00 28,967 9,828 29,047 9,948 29,219 10,090 30,899 10,868 32,790 11,967 34,546 13,659 36,461 15,648 41,209 20,377 44,893 23,598
255.00 26,458 10,841 26,527 11,072 26,761 11,276 28,841 12,226 30,810 13,580 32,681 15,324 34,893 17,247 39,571 21,931 43,545 25,180
260.00 23,922 11,889 23,998 12,292 24,320 12,562 26,506 13,668 28,563 15,175 30,926 16,847 33,184 18,803 38,178 23,454 42,086 26,702
265.00 21,356 13,034 21,459 13,623 21,888 13,960 24,712 15,212 27,000 16,928 29,201 18,698 31,552 20,389 36,630 24,952 40,700 28,245
270.00 18,691 14,365 18,951 15,116 19,524 15,483 22,802 16,903 25,226 18,687 27,529 20,381 29,912 22,128 35,226 26,898 39,439 29,811
275.00 16,042 15,951 16,977 16,799 17,476 17,187 20,967 18,850 23,543 20,721 25,954 22,160 28,427 23,870 33,779 28,515 38,134 31,681
280.00 14,434 18,617 15,350 18,692 15,730 19,070 19,132 21,076 22,054 22,642 24,303 24,050 27,104 25,705 32,516 30,356 37,070 33,337
285.00 13,089 21,282 13,845 21,155 14,297 21,374 17,495 23,174 20,447 24,448 22,937 26,017 25,771 27,718 31,344 31,976 35,949 35,241
290.00 11,923 23,889 12,488 23,747 12,885 23,850 15,850 25,416 18,909 26,555 21,463 28,175 24,363 29,620 30,201 33,882 34,752 37,021
295.00 10,860 26,399 11,247 26,321 11,585 26,359 14,306 27,515 17,447 28,801 20,053 30,053 23,009 31,610 28,802 35,833 33,487 38,867
300.00 9,841 28,912 10,097 28,884 10,381 28,876 12,853 29,808 16,059 30,984 18,706 32,090 21,712 33,620 27,751 37,706 32,475 40,757
310.00 7,841 33,958 7,977 33,948 8,198 33,921 10,249 34,459 13,510 35,368 16,205 36,336 19,278 37,707 25,483 41,433 30,612 44,532
320.00 5,854 38,958 6,027 38,958 6,263 38,957 8,032 39,214 11,261 39,898 13,954 40,677 17,051 41,923 23,243 45,465 28,438 48,248
330.00 3,992 43,958 4,250 43,958 4,580 43,958 6,194 44,064 9,311 44,558 11,945 45,191 15,027 46,232 21,341 49,419 26,533 52,232
340.00 2,514 48,958 2,962 48,958 3,150 48,958 4,718 48,980 7,629 49,297 10,175 49,785 13,202 50,697 19,476 53,603 24,790 56,224
350.00 1,651 53,958 2,069 53,958 2,139 53,958 3,553 53,958 6,198 54,109 8,611 54,457 11,553 55,203 17,736 57,825 22,992 60,240
360.00 1,651 58,958 - - 1,651 58,958 2,630 58,958 4,995 58,958 7,260 59,229 10,079 59,836 16,014 62,089 21,151 64,431
370.00 1,651 63,958 - - 1,651 63,958 1,924 63,958 3,995 63,958 6,076 63,958 8,774 64,510 14,471 66,526 19,746 68,674
380.00 1,651 68,958 - - 1,651 68,958 1,671 68,958 3,162 68,958 5,067 68,958 7,534 68,958 13,231 70,969 18,575 72,927
390.00 - - - - 1,651 73,958 1,661 73,958 2,476 73,958 - - 6,587 73,958 12,021 75,485 16,953 77,277
400.00 - - - - 1,651 78,958 1,651 78,958 1,980 78,958 - - 5,688 78,958 10,820 80,108 15,867 81,728
410.00 - - - - 1,651 83,958 1,651 83,958 1,686 83,958 - - 4,839 83,958 9,874 84,744 14,726 86,186
420.00 - - - - 1,651 88,958 1,651 88,958 1,671 88,958 - - 4,216 88,958 9,062 88,958 13,588 90,663
BYE (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 17,706 640 - - - - 17,978 926 - - - -
18.00 17,141 728 17,208 730 - - - - 17,510 1,063 17,864 1,546 18,126 2,070
18.50 16,642 831 16,713 833 - - - - 17,040 1,212 17,423 1,723 17,719 2,281
19.00 16,142 951 16,218 950 - - - - 16,576 1,366 16,996 1,900 17,310 2,492
19.50 15,644 1,084 15,719 1,080 - - - - 16,113 1,530 16,566 2,089 16,931 2,703
20.00 15,143 1,230 15,224 1,258 15,330 1,412 15,487 1,552 15,663 1,725 16,158 2,300 16,547 2,927
21.00 14,144 1,562 14,237 1,626 14,371 1,765 14,560 1,931 14,767 2,107 15,331 2,723 15,785 3,436
22.00 13,146 1,935 13,253 2,020 13,425 2,179 13,650 2,365 13,894 2,535 14,541 3,222 15,075 3,934
23.00 12,146 2,333 12,274 2,446 12,490 2,615 12,763 2,807 13,047 2,981 13,768 3,743 14,379 4,499
24.00 11,144 2,744 11,308 2,896 11,579 3,083 11,903 3,284 12,225 3,496 13,037 4,317 13,698 5,081
25.00 10,137 3,167 10,357 3,395 10,694 3,606 11,068 3,805 11,435 4,037 12,315 4,897 13,074 5,671
26.00 9,122 3,620 9,407 3,927 9,833 4,167 10,230 4,381 10,671 4,615 11,648 5,552 12,455 6,327
27.00 8,105 4,115 8,511 4,494 8,976 4,758 9,485 4,994 9,943 5,243 10,993 6,193 11,856 6,980
28.00 7,085 4,671 7,666 5,109 8,190 5,416 8,813 5,650 9,240 5,896 10,362 6,888 11,315 7,647
29.00 6,186 5,286 6,819 5,767 7,505 6,073 8,099 6,338 8,576 6,590 9,788 7,605 10,767 8,378
30.00 5,512 5,997 6,147 6,496 6,799 6,803 7,441 7,061 7,952 7,308 9,192 8,313 10,240 9,091
31.00 4,886 6,805 5,543 7,268 6,131 7,562 6,846 7,821 7,350 8,055 8,673 9,096 9,772 9,811
32.00 4,320 7,781 4,962 8,088 5,525 8,364 6,253 8,610 6,794 8,835 8,159 9,861 9,304 10,603
33.00 3,811 8,833 4,427 8,911 4,958 9,172 5,708 9,415 6,262 9,684 7,647 10,637 8,824 11,373
34.00 3,349 9,868 3,932 9,884 4,466 10,074 5,188 10,304 5,769 10,532 7,212 11,476 8,425 12,145
35.00 2,915 10,891 3,482 10,872 4,021 11,008 4,712 11,207 5,306 11,426 6,777 12,291 8,032 12,953
36.00 2,520 11,904 3,072 11,865 3,607 11,967 4,266 12,136 4,875 12,319 6,350 13,110 7,629 13,782
37.00 2,140 12,911 2,696 12,867 3,201 12,932 3,810 13,067 4,463 13,232 5,974 13,985 7,230 14,606
38.00 1,812 13,911 2,359 13,874 2,853 13,912 3,435 14,017 4,089 14,166 5,608 14,839 6,914 15,439
39.00 1,494 14,911 2,054 14,885 2,543 14,895 3,086 14,979 3,753 15,087 5,257 15,702 6,597 16,285
40.00 1,266 15,911 1,785 15,898 2,264 15,888 2,782 15,944 3,429 16,048 4,916 16,596 6,264 17,154
41.00 1,079 16,911 1,539 16,904 2,002 16,886 2,493 16,926 3,133 17,003 4,633 17,497 5,931 18,023
42.00 926 17,911 1,322 17,911 1,776 17,889 2,236 17,907 2,848 17,965 4,336 18,403 5,658 18,900
43.00 801 18,911 1,137 18,911 1,569 18,898 1,998 18,898 2,596 18,946 4,057 19,314 5,404 19,768
44.00 698 19,911 951 19,911 1,386 19,904 1,801 19,895 2,379 19,922 3,788 20,243 5,143 20,670
45.00 613 20,911 812 20,911 1,201 20,911 - - 2,159 20,907 3,566 21,179 4,881 21,583
46.00 - - 673 21,911 - - - - 1,956 21,901 3,343 22,125 - -
47.00 - - 560 22,911 - - - - 1,796 22,899 3,133 23,066 - -
48.00 - - 560 23,911 - - - - 1,636 23,901 2,904 24,028 - -
49.00 - - 560 24,911 - - - - 1,470 24,908 2,751 24,993 - -
CCC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,842 88 - - - - - - - - - -
2.40 - - 3,742 88 - - - - - - - - - -
2.50 - - 3,641 88 - - - - - - - - - -
2.60 - - 3,541 88 - - - - - - - - - -
2.70 - - 3,439 88 - - - - - - - - - -
2.80 - - 3,339 88 - - - - 3,419 88 - - - -
2.90 - - 3,238 88 - - - - 3,319 88 - - - -
3.00 3,104 88 3,138 88 - - - - 3,219 88 3,272 88 3,306 118
3.10 3,004 88 3,037 88 - - - - 3,119 88 3,174 88 3,207 148
3.20 2,904 88 2,937 88 - - - - 3,019 88 3,074 88 3,130 179
3.30 2,804 88 2,835 88 - - - - 2,919 88 2,975 122 3,046 204
3.40 2,704 99 2,735 95 - - - - 2,819 92 2,875 155 2,960 234
3.50 2,604 112 2,634 107 - - - - 2,719 104 2,776 183 2,878 276
3.60 2,504 125 2,534 120 - - - - 2,619 117 2,705 213 2,790 301
3.70 2,404 141 2,433 136 - - - - 2,519 153 2,605 257 2,710 344
3.80 2,304 161 2,333 154 2,362 153 - - 2,418 186 2,534 283 2,637 384
3.90 2,205 182 2,231 176 2,261 174 - - 2,318 218 2,446 328 2,557 425
4.00 2,105 208 2,131 201 2,159 215 - - 2,251 263 2,363 368 2,482 459
4.10 2,005 236 2,030 230 2,058 254 - - 2,151 297 2,282 409 2,408 513
4.20 1,905 268 1,929 262 1,957 294 2,025 312 2,067 341 2,205 449 2,336 566
4.30 1,805 302 1,825 308 1,889 341 1,941 359 1,980 385 2,130 502 2,260 609
4.40 1,705 339 1,726 351 1,788 382 1,853 414 1,899 429 2,052 549 2,193 659
4.50 1,605 379 1,649 403 1,703 431 1,761 459 1,825 483 1,981 602 2,120 723
4.60 1,505 419 1,548 449 1,612 487 1,678 515 1,745 537 1,906 655 2,058 776
4.70 1,405 459 1,458 501 1,529 537 1,600 570 1,665 591 1,833 709 1,990 831
4.80 1,304 505 1,373 559 1,441 595 1,518 626 1,581 652 1,761 770 1,925 892
4.90 1,202 551 1,284 617 1,367 659 1,441 683 1,505 714 1,700 840 1,863 948
5.00 1,101 597 1,189 681 1,289 723 1,355 747 1,435 777 1,634 895 1,801 1,012
5.25 851 739 976 853 1,090 895 1,175 925 1,264 955 1,477 1,065 1,653 1,176
5.50 685 938 785 1,043 912 1,091 1,006 1,121 1,094 1,145 1,327 1,246 1,523 1,349
5.75 551 1,197 608 1,263 759 1,293 865 1,317 951 1,347 1,189 1,435 1,394 1,532
6.00 439 1,452 486 1,489 608 1,525 732 1,537 815 1,555 1,070 1,626 1,280 1,723
6.25 349 1,708 391 1,721 504 1,739 609 1,757 701 1,775 949 1,832 1,168 1,918
6.50 274 1,958 315 1,965 395 1,977 515 1,989 598 2,001 853 2,045 1,068 2,121
6.75 220 2,208 241 2,215 305 2,221 417 2,227 508 2,239 763 2,269 978 2,328
7.00 180 2,458 201 2,459 242 2,465 336 2,471 415 2,477 676 2,501 885 2,543
7.25 150 2,708 172 2,709 176 2,715 284 2,715 365 2,721 599 2,739 806 2,765
7.50 128 2,958 149 2,959 158 2,959 228 2,965 284 2,965 520 2,977 737 2,995
7.75 112 3,208 132 3,209 145 3,209 164 3,209 230 3,209 461 3,221 670 3,233
8.00 99 3,458 117 3,459 135 3,459 152 3,459 168 3,459 419 3,465 617 3,471
CCE (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 5,421 117 - - - - - - - - - -
4.80 - - 5,321 117 - - - - - - - - - -
4.90 - - 5,221 117 - - - - - - - - - -
5.00 - - 5,121 117 - - - - - - - - - -
5.25 4,847 117 4,869 117 - - - - 4,952 128 5,040 212 - -
5.50 4,597 117 4,618 117 - - - - 4,697 140 4,831 265 - -
5.75 4,347 117 4,369 117 - - - - 4,469 158 4,619 321 4,677 503
6.00 4,098 117 4,121 117 - - - - 4,239 222 4,403 400 4,478 606
6.25 3,848 124 3,885 127 - - - - 4,024 281 4,200 473 4,280 701
6.50 3,599 153 3,633 154 - - - - 3,806 336 4,009 564 4,098 808
6.75 3,349 190 3,383 190 3,445 239 3,507 340 3,585 419 3,814 676 3,924 925
7.00 3,099 240 3,147 238 3,209 306 3,298 423 3,375 522 3,640 785 3,748 1,056
7.25 2,851 303 2,910 334 2,994 421 3,083 544 3,173 631 3,460 903 3,580 1,179
7.50 2,601 382 2,679 415 2,775 524 2,877 658 2,988 758 3,278 1,021 3,425 1,321
7.75 2,353 474 2,455 520 2,563 643 2,686 777 2,799 883 3,112 1,165 3,273 1,466
8.00 2,106 579 2,234 638 2,363 773 2,491 916 2,615 1,025 2,954 1,306 3,111 1,608
8.25 1,862 685 2,017 763 2,169 920 2,300 1,061 2,446 1,170 2,801 1,454 2,981 1,776
8.50 1,614 815 1,816 923 1,985 1,076 2,133 1,219 2,281 1,330 2,654 1,615 2,843 1,934
8.75 1,378 957 1,642 1,090 1,797 1,249 1,996 1,380 2,123 1,492 2,514 1,774 2,703 2,093
9.00 1,157 1,123 1,437 1,295 1,628 1,436 1,808 1,567 1,967 1,670 2,369 1,942 2,587 2,269
9.25 989 1,323 1,277 1,498 1,483 1,631 1,672 1,734 1,828 1,845 2,240 2,117 2,465 2,453
9.50 848 1,572 1,111 1,707 1,333 1,824 1,542 1,950 1,684 2,030 2,119 2,293 2,344 2,603
9.75 719 1,818 969 1,928 1,197 2,040 1,396 2,152 1,555 2,221 1,994 2,477 2,222 2,775
10.00 611 2,066 836 2,144 1,068 2,235 1,268 2,336 1,434 2,425 1,887 2,668 2,130 2,966
10.50 412 2,568 610 2,609 835 2,673 1,058 2,756 1,213 2,831 1,675 3,050 1,928 3,342
11.00 287 3,068 447 3,082 663 3,129 862 3,192 1,016 3,262 1,473 3,454 1,763 3,730
11.50 210 3,568 293 3,568 496 3,598 701 3,642 852 3,697 1,298 3,872 1,590 4,136
12.00 160 4,068 205 4,068 395 4,068 543 4,114 713 4,148 1,141 4,300 1,449 4,549
12.50 128 4,568 180 4,568 284 4,568 450 4,568 582 4,568 1,008 4,747 1,288 4,959
13.00 117 5,068 160 5,068 204 5,068 350 5,068 497 5,068 884 5,199 1,159 5,388
13.50 117 5,568 144 5,568 185 5,568 283 5,568 405 5,568 772 5,568 1,048 5,825
14.00 117 6,068 132 6,068 169 6,068 206 6,068 299 6,068 675 6,068 942 6,274
14.50 117 6,568 123 6,568 157 6,568 192 6,568 221 6,568 600 6,568 858 6,726
15.00 117 7,068 117 7,068 146 7,068 - - 208 7,068 520 7,068 773 7,068
CDA (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,713 326 8,717 326 - - - - 8,728 326 8,737 326 8,739 326
0.20 8,465 326 8,469 326 - - - - 8,483 326 8,504 337 8,504 337
0.25 8,215 362 8,221 363 - - - - 8,239 361 8,254 429 8,254 429
0.30 7,965 451 7,973 451 7,979 451 - - 7,994 449 8,005 523 8,007 523
0.35 7,716 544 7,724 544 7,732 544 - - 7,747 543 7,759 620 7,759 620
0.40 7,466 641 7,477 641 7,485 640 - - 7,499 640 7,515 717 7,515 717
0.45 7,217 740 7,228 740 7,239 740 - - 7,250 740 7,273 814 7,274 814
0.50 6,967 840 6,981 840 6,991 840 - - 7,003 840 7,032 911 7,032 911
0.55 6,719 939 6,732 939 6,744 939 - - 6,755 939 6,791 1,008 6,792 1,008
0.60 6,469 1,039 6,483 1,039 6,489 1,039 - - 6,509 1,039 6,543 1,106 6,545 1,106
0.65 6,219 1,139 6,236 1,139 6,241 1,139 - - 6,263 1,139 6,299 1,203 6,317 1,203
0.70 5,970 1,239 5,987 1,239 5,991 1,239 - - 6,022 1,239 6,065 1,300 6,068 1,330
0.75 5,720 1,338 5,730 1,338 5,742 1,338 - - 5,773 1,338 5,818 1,427 5,840 1,457
0.80 5,471 1,438 5,480 1,438 5,495 1,438 - - 5,535 1,438 5,585 1,554 5,612 1,614
0.85 5,221 1,538 5,230 1,538 5,247 1,538 - - 5,283 1,568 5,356 1,681 5,383 1,741
0.90 4,971 1,638 4,980 1,638 4,995 1,638 5,019 1,668 5,046 1,698 5,124 1,808 5,152 1,868
0.95 4,723 1,737 4,727 1,737 4,749 1,767 4,776 1,797 4,808 1,827 4,915 1,965 4,952 2,026
1.00 4,459 1,837 4,475 1,867 4,502 1,897 4,534 1,927 4,588 1,957 4,684 2,093 4,753 2,183
1.05 4,209 1,937 4,222 1,997 4,246 2,027 4,291 2,057 4,349 2,117 4,476 2,250 4,555 2,340
1.10 3,957 2,037 3,968 2,127 4,008 2,157 4,065 2,217 4,132 2,277 4,273 2,407 4,353 2,497
1.15 3,685 2,166 3,722 2,256 3,757 2,317 3,841 2,347 3,917 2,407 4,063 2,564 4,155 2,654
1.20 3,423 2,326 3,465 2,416 3,542 2,476 3,618 2,506 3,699 2,567 3,860 2,751 3,987 2,842
1.25 3,155 2,456 3,250 2,576 3,320 2,636 3,393 2,696 3,480 2,726 3,685 2,909 3,785 2,999
1.30 2,901 2,646 3,062 2,736 3,131 2,796 3,239 2,856 3,315 2,916 3,479 3,096 3,632 3,186
1.35 2,741 2,836 2,903 2,926 2,975 3,016 3,050 3,046 3,128 3,106 3,351 3,253 3,459 3,373
1.40 2,581 2,996 2,745 3,116 2,818 3,206 2,896 3,236 2,974 3,266 3,150 3,470 3,304 3,560
1.45 2,451 3,216 2,586 3,336 2,662 3,396 2,776 3,456 2,860 3,486 3,001 3,658 3,147 3,748
1.50 2,322 3,479 2,462 3,526 2,541 3,616 2,623 3,616 2,709 3,676 2,897 3,845 3,027 3,935
1.55 2,193 3,746 2,302 3,746 2,420 3,806 2,507 3,836 2,555 3,866 2,749 4,062 2,877 4,152
1.60 2,063 4,012 2,177 3,971 2,301 4,026 2,351 4,026 2,443 4,086 2,643 4,249 2,780 4,339
1.65 1,935 4,262 2,053 4,233 2,142 4,246 2,236 4,246 2,332 4,306 2,495 4,467 2,679 4,557
1.70 1,804 4,545 1,929 4,486 2,022 4,475 2,121 4,472 2,222 4,496 2,390 4,654 2,532 4,774
1.75 1,708 4,795 1,803 4,762 1,903 4,729 2,007 4,725 2,112 4,724 2,287 4,872 2,437 4,961
1.80 1,614 5,062 1,673 5,029 1,781 5,012 1,892 4,996 2,002 4,983 2,185 5,090 2,339 5,179
1.85 1,524 5,312 1,539 5,279 1,656 5,262 1,775 5,247 1,892 5,235 2,082 5,307 2,239 5,396
1.90 1,439 5,562 1,455 5,545 1,527 5,529 1,656 5,512 1,780 5,496 1,979 5,527 2,144 5,616
1.95 1,361 5,812 1,377 5,795 1,387 5,779 1,533 5,779 1,667 5,762 1,874 5,777 2,050 5,836
2.00 1,288 6,062 1,304 6,045 1,314 6,045 1,402 6,029 1,549 6,012 1,770 6,020 1,949 6,056
2.10 1,157 6,562 1,175 6,562 1,184 6,545 1,195 6,545 1,377 6,529 1,622 6,505 1,814 6,528
2.20 1,047 7,062 1,066 7,062 1,075 7,062 1,084 7,045 1,198 7,045 1,474 7,004 1,690 7,008
2.30 954 7,562 974 7,562 983 7,562 991 7,562 999 7,545 1,326 7,512 1,553 7,501
2.40 875 8,062 897 8,062 905 8,062 - - 919 8,062 1,174 8,029 1,430 8,003
2.50 809 8,562 832 8,562 840 8,562 - - 851 8,562 1,009 8,545 1,295 8,512
2.60 753 9,062 776 9,062 782 9,062 - - 794 9,062 818 9,045 1,164 9,029
2.70 704 9,562 726 9,562 734 9,562 - - 745 9,562 769 9,562 1,021 9,545
2.80 661 10,062 685 10,062 692 10,062 - - 703 10,062 724 10,062 863 10,045
2.90 624 10,562 648 10,562 655 10,562 - - 664 10,562 685 10,562 681 10,562
3.00 592 11,062 616 11,062 623 11,062 - - 631 11,062 651 11,062 647 11,062
CGN (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 16,433 424 - - - - - - - - - -
1.45 - - 15,934 424 - - - - - - - - - -
1.50 - - 15,434 424 - - - - - - - - - -
1.55 - - 14,935 424 - - - - - - - - - -
1.60 - - 14,435 424 - - - - - - - - - -
1.65 - - 13,937 424 - - - - - - - - - -
1.70 - - 13,438 424 - - - - 13,643 424 - - - -
1.75 - - 12,939 436 - - - - 13,143 431 - - - -
1.80 - - 12,441 471 - - - - 12,645 465 - - - -
1.85 - - 11,943 516 - - - - 12,143 509 - - - -
1.90 11,385 553 11,447 562 11,530 561 11,629 557 11,731 553 11,951 854 11,974 1,265
1.95 10,886 614 10,951 622 11,031 618 11,130 612 11,233 606 11,451 1,082 11,573 1,478
2.00 10,387 681 10,454 685 10,531 681 10,630 674 10,733 667 11,043 1,315 11,166 1,675
2.10 9,390 846 9,462 847 9,592 839 9,701 831 9,886 978 10,118 1,723 10,337 2,067
2.20 8,391 1,073 8,488 1,068 8,648 1,189 8,766 1,181 8,956 1,405 9,281 2,120 9,517 2,563
2.30 7,394 1,375 7,485 1,366 7,696 1,551 7,892 1,636 8,093 1,823 8,521 2,646 8,773 3,081
2.40 6,374 1,742 6,553 1,874 6,799 2,020 7,009 2,093 7,299 2,253 7,752 3,258 8,008 3,660
2.50 5,365 2,141 5,618 2,321 5,886 2,507 6,187 2,640 6,494 2,783 7,055 3,849 7,321 4,332
2.60 4,355 2,660 4,718 2,901 5,098 3,141 5,514 3,265 5,759 3,425 6,356 4,559 6,741 4,926
2.70 3,518 3,300 3,867 3,660 4,380 3,841 4,656 3,901 5,100 4,150 5,825 5,135 6,219 5,560
2.80 2,880 4,119 3,246 4,360 3,746 4,540 4,046 4,676 4,427 4,948 5,092 5,965 5,607 6,399
2.90 2,302 5,089 2,698 5,201 3,097 5,396 3,425 5,558 3,945 5,728 4,536 6,722 5,078 7,118
3.00 1,852 6,112 2,239 6,167 2,668 6,279 2,899 6,423 3,342 6,507 4,086 7,521 4,652 7,923
3.10 1,516 7,143 1,782 7,132 2,133 7,214 2,487 7,287 2,964 7,427 3,626 8,335 4,214 8,723
3.20 1,250 8,143 1,436 8,126 1,841 8,153 2,070 8,207 2,445 8,336 3,276 9,210 3,771 9,507
3.30 1,049 9,143 1,085 9,143 1,427 9,136 1,804 9,177 2,197 9,235 2,792 10,080 3,430 10,380
3.40 899 10,143 932 10,143 1,138 10,143 1,542 10,149 1,790 10,198 2,573 10,945 3,108 11,225
3.50 783 11,143 816 11,143 832 11,143 1,056 11,143 1,537 11,161 2,193 11,876 2,760 12,092
3.60 695 12,143 726 12,143 739 12,143 753 12,143 1,277 12,143 1,980 12,734 2,554 12,934
3.70 625 13,143 655 13,143 667 13,143 678 13,143 1,001 13,143 1,732 13,664 2,352 13,862
3.80 569 14,143 598 14,143 609 14,143 - - 685 14,143 1,521 14,592 1,961 14,794
3.90 524 15,143 552 15,143 562 15,143 - - 649 15,143 1,253 15,513 1,759 15,705
4.00 487 16,143 514 16,143 522 16,143 - - 617 16,143 994 16,430 1,523 16,626
4.10 455 17,143 481 17,143 501 17,143 - - 590 17,143 687 17,429 1,292 17,545
4.20 428 18,143 455 18,143 481 18,143 - - 566 18,143 659 18,347 1,012 18,454
4.30 424 19,143 431 19,143 464 19,143 - - 546 19,143 633 19,345 714 19,367
4.40 424 20,143 424 20,143 - - - - 528 20,143 613 20,257 - -
4.50 424 21,143 424 21,143 - - - - 512 21,143 597 21,254 - -
CHT (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 15,944 237 - - - - - - - - - -
44.00 - - 15,446 237 - - - - 15,677 237 - - - -
45.00 - - 14,949 237 - - - - 15,179 237 - - - -
46.00 14,364 237 14,452 237 14,531 237 14,609 237 14,692 237 14,869 237 14,868 237
47.00 13,866 237 13,953 237 14,031 237 14,117 237 14,196 237 14,391 237 14,375 237
48.00 13,367 237 13,458 237 13,536 237 13,626 237 13,706 237 13,897 237 13,897 237
49.00 12,867 237 12,959 237 13,039 237 13,129 237 13,218 237 13,406 237 13,399 242
50.00 12,368 237 12,463 237 12,544 237 12,634 237 12,718 237 12,926 237 12,926 247
52.50 11,119 237 11,218 237 11,304 237 11,408 237 11,502 237 11,707 247 11,707 388
55.00 9,872 237 9,978 237 10,071 237 10,181 242 10,283 242 10,504 412 10,529 659
57.50 8,624 237 8,738 242 8,842 247 8,966 277 9,082 346 9,323 697 9,379 1,041
60.00 7,376 371 7,503 405 7,626 441 7,768 492 8,049 584 8,176 1,092 8,285 1,531
62.50 6,139 674 6,317 711 6,436 769 6,703 817 6,814 955 7,196 1,616 7,306 2,129
65.00 4,884 1,124 5,084 1,182 5,323 1,244 5,475 1,297 5,692 1,469 6,134 2,257 6,303 2,827
67.50 3,625 1,686 3,878 1,788 4,178 1,872 4,445 1,947 4,713 2,137 5,151 3,010 5,370 3,611
70.00 2,447 2,371 2,795 2,525 3,146 2,627 3,449 2,759 3,782 2,931 4,217 3,847 4,619 4,469
72.50 1,731 3,549 1,982 3,602 2,350 3,749 2,674 3,791 2,987 3,916 3,458 4,760 3,952 5,410
75.00 1,179 4,819 1,396 4,818 1,729 4,854 2,050 4,933 2,375 4,979 2,821 5,769 3,417 6,442
77.50 745 6,077 954 6,072 1,284 6,101 1,556 6,125 1,856 6,248 2,299 6,827 2,959 7,504
80.00 461 7,327 645 7,327 951 7,331 1,189 7,340 1,440 7,357 1,873 8,054 2,590 8,463
82.50 287 8,577 429 8,577 721 8,577 913 8,577 1,115 8,577 1,521 9,187 2,265 9,574
85.00 237 9,827 289 9,827 549 9,827 708 9,827 864 9,827 1,243 10,345 2,011 10,698
87.50 237 11,077 247 11,077 429 11,077 544 11,077 677 11,077 1,014 11,302 1,773 11,839
90.00 237 12,327 242 12,327 346 12,327 442 12,327 531 12,327 835 12,697 1,594 13,000
92.50 237 13,577 237 13,577 272 13,577 345 13,577 416 13,577 703 13,885 1,418 14,165
95.00 237 14,827 237 14,827 267 14,827 284 14,827 334 14,827 575 15,082 1,296 15,345
97.50 237 16,077 237 16,077 262 16,077 267 16,077 274 16,077 488 16,279 1,183 16,533
100.00 237 17,327 237 17,327 257 17,327 257 17,327 257 17,327 413 17,488 1,089 17,720
102.50 237 18,577 237 18,577 252 18,577 252 18,577 252 18,577 357 18,699 1,014 18,911
105.00 237 19,827 237 19,827 247 19,827 - - 247 19,827 303 19,902 944 20,114
107.50 237 21,077 237 21,077 242 21,077 - - 242 21,077 270 21,077 884 21,321
CHU (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,394 175 - - - - - - - - - -
3.70 - - 7,196 175 - - - - - - - - - -
3.80 - - 6,997 175 - - - - - - - - - -
3.90 - - 6,798 175 - - - - - - - - - -
4.00 - - 6,600 175 - - - - - - - - - -
4.10 - - 6,401 175 - - - - - - - - - -
4.20 - - 6,204 175 - - - - - - - - - -
4.30 - - 6,005 175 - - - - 6,100 175 - - - -
4.40 - - 5,806 178 - - - - 5,897 175 - - - -
4.50 5,570 192 5,608 196 - - - - 5,697 191 5,820 236 5,862 448
4.60 5,370 214 5,412 216 5,436 215 5,478 212 5,524 211 5,620 323 5,687 513
4.70 5,172 239 5,212 242 5,238 239 5,278 236 5,324 234 5,442 400 5,513 573
4.80 4,972 267 5,012 270 5,054 267 5,100 264 5,146 262 5,266 467 5,335 633
4.90 4,772 300 4,813 300 4,854 297 4,900 295 4,946 291 5,089 534 5,161 735
5.00 4,572 339 4,613 337 4,654 335 4,700 331 4,766 368 4,909 600 5,001 787
5.25 4,073 460 4,114 456 4,170 482 4,236 478 4,302 529 4,488 810 4,585 1,014
5.50 3,573 619 3,633 635 3,709 651 3,780 686 3,868 702 4,060 1,066 4,202 1,279
5.75 3,076 814 3,178 850 3,281 888 3,393 915 3,441 942 3,680 1,331 3,843 1,530
6.00 2,572 1,025 2,707 1,097 2,847 1,157 2,968 1,193 3,037 1,224 3,306 1,617 3,496 1,847
6.25 2,067 1,273 2,257 1,393 2,429 1,465 2,561 1,489 2,688 1,554 2,957 1,951 3,196 2,162
6.50 1,624 1,592 1,834 1,713 2,046 1,785 2,192 1,839 2,330 1,913 2,636 2,288 2,876 2,491
6.75 1,306 2,023 1,478 2,084 1,702 2,174 1,865 2,242 1,995 2,332 2,324 2,656 2,609 2,855
7.00 1,046 2,538 1,192 2,556 1,385 2,612 1,542 2,665 1,707 2,719 2,058 3,052 2,380 3,219
7.25 825 3,056 951 3,048 1,097 3,076 1,272 3,119 1,429 3,183 1,790 3,449 2,127 3,615
7.50 650 3,556 748 3,560 883 3,569 1,044 3,589 1,187 3,624 1,575 3,858 1,910 4,014
7.75 512 4,056 605 4,056 705 4,060 836 4,066 992 4,084 1,346 4,290 1,715 4,436
8.00 409 4,556 476 4,556 561 4,556 698 4,561 826 4,565 1,181 4,717 1,526 4,856
8.25 335 5,056 349 5,056 457 5,056 554 5,056 694 5,056 1,030 5,162 1,385 5,282
8.50 280 5,556 293 5,556 359 5,556 460 5,556 556 5,556 880 5,626 1,204 5,730
8.75 239 6,056 252 6,056 258 6,056 364 6,056 465 6,056 757 6,093 1,080 6,178
9.00 207 6,556 220 6,556 224 6,556 256 6,556 371 6,556 637 6,556 967 6,639
9.25 183 7,056 195 7,056 206 7,056 - - 263 7,056 548 7,056 866 7,056
9.50 175 7,556 175 7,556 192 7,556 - - 246 7,556 472 7,556 753 7,556
9.75 175 8,056 175 8,056 180 8,056 - - 230 8,056 380 8,056 678 8,056
10.00 175 8,556 175 8,556 175 8,556 - - 218 8,556 272 8,556 561 8,556
CIT (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,522 141 - - - - 5,576 141 - - - -
4.90 5,401 141 5,422 141 - - - - 5,475 141 5,528 141 - -
5.00 5,301 141 5,322 141 - - - - 5,375 141 5,424 141 5,424 172
5.25 5,052 141 5,072 141 - - - - 5,126 141 5,189 141 5,192 220
5.50 4,802 141 4,824 141 - - - - 4,886 141 4,953 182 4,972 294
5.75 4,552 148 4,575 150 - - - - 4,648 148 4,728 238 4,735 366
6.00 4,304 181 4,326 182 - - - - 4,398 178 4,491 317 4,511 437
6.25 4,054 222 4,079 224 - - - - 4,159 243 4,262 389 4,298 542
6.50 3,805 274 3,831 273 - - - - 3,929 309 4,045 485 4,079 638
6.75 3,555 337 3,581 334 3,611 331 3,654 348 3,698 377 3,823 590 3,873 744
7.00 3,305 412 3,332 410 3,368 421 3,418 445 3,464 466 3,611 700 3,669 875
7.25 3,056 500 3,087 499 3,130 525 3,183 551 3,246 577 3,408 826 3,471 1,002
7.50 2,804 597 2,840 603 2,891 630 2,960 651 3,025 689 3,205 968 3,280 1,140
7.75 2,554 697 2,600 715 2,662 745 2,741 777 2,816 811 3,013 1,117 3,100 1,290
8.00 2,303 797 2,354 839 2,430 869 2,520 905 2,606 942 2,824 1,270 2,929 1,440
8.25 2,052 909 2,118 963 2,206 1,011 2,302 1,059 2,416 1,089 2,646 1,432 2,754 1,598
8.50 1,794 1,038 1,888 1,105 1,993 1,159 2,111 1,207 2,223 1,243 2,465 1,601 2,598 1,776
8.75 1,537 1,180 1,669 1,264 1,795 1,318 1,923 1,361 2,043 1,403 2,304 1,780 2,441 1,942
9.00 1,335 1,352 1,459 1,436 1,602 1,490 1,749 1,538 1,867 1,604 2,143 1,966 2,289 2,124
9.25 1,177 1,547 1,295 1,620 1,430 1,674 1,581 1,743 1,707 1,800 2,001 2,144 2,154 2,309
9.50 1,041 1,808 1,144 1,841 1,265 1,895 1,420 1,957 1,562 2,007 1,847 2,351 2,023 2,501
9.75 911 2,070 1,005 2,079 1,105 2,116 1,275 2,167 1,416 2,215 1,713 2,544 1,892 2,690
10.00 801 2,330 882 2,326 966 2,350 1,137 2,391 1,289 2,439 1,590 2,749 1,773 2,897
10.50 596 2,834 670 2,827 746 2,835 892 2,858 1,023 2,888 1,356 3,169 1,551 3,296
11.00 440 3,334 496 3,334 570 3,330 678 3,340 827 3,360 1,143 3,608 1,353 3,718
11.50 329 3,834 342 3,834 428 3,834 532 3,833 658 3,839 959 4,052 1,190 4,154
12.00 254 4,334 265 4,334 308 4,334 375 4,334 495 4,334 814 4,500 1,024 4,591
12.50 202 4,834 213 4,834 217 4,834 262 4,834 402 4,834 673 4,965 892 5,038
13.00 165 5,334 176 5,334 180 5,334 184 5,334 303 5,334 555 5,423 779 5,493
13.50 141 5,834 149 5,834 152 5,834 164 5,834 238 5,834 472 5,896 672 5,959
14.00 141 6,334 141 6,334 141 6,334 - - 166 6,334 387 6,368 580 6,423
14.50 141 6,834 141 6,834 141 6,834 - - 153 6,834 299 6,834 505 6,891
15.00 141 7,334 141 7,334 141 7,334 - - 143 7,334 239 7,334 432 7,334
15.50 141 7,834 141 7,834 141 7,834 - - 141 7,834 169 7,834 379 7,834
CKH (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 7,903 138 - - - - 8,055 138 - - - -
28.00 - - 7,406 138 - - - - 7,550 138 7,673 243 - -
29.00 - - 6,908 138 - - - - 7,069 138 7,204 341 - -
30.00 6,355 138 6,417 138 - - - - 6,591 140 6,750 463 - -
31.00 5,856 138 5,913 138 5,965 138 6,040 143 6,127 202 6,290 607 6,354 823
32.00 5,357 138 5,422 138 5,489 139 5,562 209 5,667 291 5,845 760 5,921 1,002
33.00 4,857 138 4,918 138 4,997 208 5,095 303 5,221 426 5,422 944 5,518 1,219
34.00 4,357 185 4,439 184 4,526 303 4,640 428 4,784 576 5,009 1,176 5,127 1,442
35.00 3,858 277 3,954 303 4,065 435 4,198 575 4,364 752 4,608 1,394 4,758 1,675
36.00 3,361 414 3,498 456 3,650 617 3,816 784 3,955 969 4,226 1,660 4,394 1,929
37.00 2,863 604 3,031 655 3,203 832 3,381 1,010 3,569 1,199 3,868 1,934 4,062 2,210
38.00 2,370 825 2,580 907 2,801 1,101 2,997 1,258 3,204 1,457 3,526 2,224 3,735 2,502
39.00 1,889 1,079 2,162 1,227 2,405 1,406 2,620 1,574 2,861 1,749 3,196 2,547 3,443 2,819
40.00 1,430 1,392 1,802 1,592 2,041 1,757 2,280 1,909 2,532 2,074 2,909 2,858 3,138 3,190
41.00 1,110 1,839 1,444 2,002 1,729 2,135 1,967 2,273 2,235 2,435 2,601 3,230 2,889 3,533
42.00 852 2,333 1,143 2,449 1,433 2,574 1,693 2,660 1,969 2,801 2,337 3,591 2,632 3,902
43.00 633 2,828 871 2,884 1,168 2,966 1,428 3,059 1,703 3,194 2,089 3,967 2,403 4,200
44.00 442 3,330 649 3,350 936 3,410 1,194 3,481 1,482 3,595 1,875 4,359 2,184 4,580
45.00 312 3,830 478 3,830 737 3,873 988 3,922 1,260 4,019 1,668 4,757 1,999 4,963
46.00 224 4,330 343 4,330 576 4,330 811 4,330 1,084 4,449 1,469 5,165 1,815 5,362
47.00 167 4,830 244 4,830 444 4,830 650 4,830 914 4,905 1,283 5,589 1,624 5,770
48.00 138 5,330 172 5,330 339 5,330 513 5,330 761 5,330 1,120 6,015 1,465 6,183
49.00 138 5,830 149 5,830 246 5,830 418 5,830 630 5,830 982 6,452 1,319 6,607
50.00 138 6,330 138 6,330 179 6,330 310 6,330 535 6,330 847 6,891 1,183 7,033
52.50 138 7,580 138 7,580 139 7,580 - - 324 7,580 588 8,026 899 8,137
55.00 138 8,830 138 8,830 138 8,830 - - 172 8,830 414 9,193 689 9,265
57.50 138 10,080 138 10,080 138 10,080 - - 145 10,080 290 10,376 517 10,434
60.00 138 11,330 138 11,330 138 11,330 - - 138 11,330 176 11,568 382 11,610
62.50 138 12,580 138 12,580 138 12,580 - - 138 12,580 155 12,780 290 12,823
CKP (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,995 346 15,069 346 - - - - 15,292 346 15,446 356 - -
21.00 13,996 346 14,080 346 - - - - 14,292 346 14,490 562 14,532 880
22.00 12,998 346 13,080 346 - - - - 13,321 346 13,534 786 13,599 1,159
23.00 11,999 346 12,090 346 12,162 346 12,261 346 12,374 379 12,613 1,061 12,699 1,499
24.00 11,002 428 11,092 428 11,170 422 11,292 415 11,432 564 11,701 1,408 11,821 1,863
25.00 10,003 608 10,100 603 10,201 593 10,334 660 10,497 819 10,816 1,803 10,984 2,319
26.00 9,004 865 9,110 854 9,225 897 9,382 945 9,599 1,146 9,955 2,234 10,176 2,759
27.00 8,005 1,201 8,128 1,206 8,274 1,256 8,463 1,312 8,716 1,566 9,136 2,779 9,387 3,311
28.00 7,013 1,595 7,152 1,631 7,341 1,673 7,566 1,740 7,874 2,032 8,348 3,337 8,675 3,874
29.00 6,006 2,000 6,202 2,090 6,443 2,162 6,696 2,240 7,069 2,572 7,597 3,943 7,962 4,480
30.00 5,002 2,447 5,242 2,591 5,531 2,705 5,863 2,808 6,301 3,201 6,888 4,611 7,318 5,130
31.00 3,976 2,984 4,363 3,189 4,717 3,315 5,086 3,532 5,578 3,865 6,207 5,298 6,697 5,842
32.00 3,151 3,672 3,534 3,900 3,983 4,107 4,381 4,315 4,867 4,619 5,543 6,063 6,027 6,552
33.00 2,585 4,717 2,874 4,827 3,315 4,998 3,755 5,167 4,270 5,389 4,988 6,788 5,509 7,348
34.00 2,120 5,758 2,344 5,768 2,688 5,901 3,164 6,045 3,700 6,212 4,454 7,566 5,014 8,008
35.00 1,700 6,762 1,879 6,757 2,136 6,808 2,622 6,893 3,184 7,077 4,003 8,391 4,609 8,938
36.00 1,324 7,762 1,480 7,762 1,664 7,776 2,148 7,828 2,705 7,961 3,501 9,209 4,231 9,598
37.00 1,007 8,762 1,139 8,762 1,318 8,762 1,731 8,786 2,325 8,876 3,077 10,076 3,813 10,430
38.00 766 9,762 855 9,762 1,024 9,762 1,397 9,762 1,941 9,816 2,694 10,936 3,457 11,264
39.00 591 10,762 625 10,762 748 10,762 1,095 10,762 1,614 10,762 2,361 11,827 3,078 12,128
40.00 464 11,762 495 11,762 575 11,762 836 11,762 1,338 11,762 2,056 12,719 2,771 12,998
41.00 374 12,762 401 12,762 414 12,762 649 12,762 1,103 12,762 1,780 13,635 2,505 13,873
42.00 346 13,762 346 13,762 346 13,762 521 13,762 883 13,762 1,559 14,555 2,240 14,776
43.00 346 14,762 346 14,762 346 14,762 - - 734 14,762 1,331 15,481 2,007 15,679
44.00 346 15,762 346 15,762 346 15,762 - - 573 15,762 1,140 16,419 1,803 16,591
45.00 346 16,762 346 16,762 346 16,762 - - 465 16,762 981 17,355 1,599 17,515
46.00 346 17,762 346 17,762 346 17,762 - - 346 17,762 854 18,306 1,459 18,450
47.00 - - 346 18,762 - - - - 346 18,762 - - - -
48.00 - - 346 19,762 - - - - - - - - - -
CLI (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 13,826 326 - - - - - - - - - -
5.50 - - 13,578 326 - - - - - - - - - -
5.75 - - 13,329 326 - - - - 13,388 326 - - - -
6.00 - - 13,082 326 - - - - 13,143 326 - - - -
6.25 - - 12,833 326 - - - - 12,898 326 - - - -
6.50 - - 12,585 326 - - - - 12,650 326 - - - -
6.75 - - 12,335 326 - - - - 12,408 326 - - - -
7.00 12,060 326 12,086 326 - - - - 12,158 326 12,233 326 - -
7.25 11,810 326 11,836 326 - - - - 11,913 326 11,988 326 - -
7.50 11,560 326 11,589 326 - - - - 11,668 326 11,750 326 11,749 326
7.75 11,312 326 11,340 326 - - - - 11,420 326 11,502 326 11,512 326
8.00 11,062 326 11,092 326 - - - - 11,178 326 11,258 326 11,274 326
8.25 10,813 326 10,844 326 - - - - 10,928 326 11,022 326 11,037 368
8.50 10,561 326 10,595 326 - - - - 10,688 326 10,783 326 10,798 435
8.75 10,311 350 10,345 354 - - - - 10,438 346 10,526 337 10,562 500
9.00 10,062 393 10,096 397 - - - - 10,189 387 10,292 378 10,322 564
9.25 9,812 440 9,848 442 9,878 439 - - 9,948 431 10,054 422 10,084 648
9.50 9,562 491 9,609 494 9,632 490 - - 9,708 482 9,816 470 9,844 715
9.75 9,314 551 9,360 551 9,385 547 9,418 542 9,458 538 9,588 559 9,619 799
10.00 9,064 615 9,110 613 9,135 609 9,176 604 9,218 599 9,350 641 9,389 894
10.50 8,564 760 8,614 756 8,639 750 8,685 745 8,735 785 8,890 823 8,943 1,085
11.00 8,065 927 8,108 922 8,145 918 8,194 929 8,258 966 8,436 1,002 8,499 1,286
11.50 7,566 1,112 7,618 1,109 7,651 1,109 7,707 1,123 7,813 1,163 7,986 1,219 8,068 1,524
12.00 7,068 1,309 7,120 1,309 7,160 1,321 7,225 1,339 7,344 1,384 7,559 1,444 7,654 1,762
12.50 6,569 1,508 6,616 1,514 6,673 1,538 6,750 1,563 6,860 1,617 7,135 1,697 7,255 1,993
13.00 6,067 1,708 6,120 1,726 6,190 1,762 6,284 1,804 6,411 1,864 6,768 1,954 6,866 2,270
13.50 5,567 1,913 5,626 1,955 5,715 2,010 5,829 2,064 5,984 2,124 6,343 2,256 6,494 2,589
14.00 5,057 2,125 5,141 2,197 5,260 2,263 5,405 2,329 5,566 2,407 5,975 2,564 6,212 2,912
14.50 4,546 2,348 4,654 2,463 4,816 2,553 4,978 2,619 5,203 2,703 5,681 2,889 5,871 3,278
15.00 4,028 2,608 4,185 2,758 4,379 2,861 4,557 2,939 4,765 3,029 5,288 3,209 5,518 3,626
15.50 3,501 2,910 3,735 3,084 3,955 3,198 4,166 3,276 4,400 3,361 4,931 3,529 5,228 4,006
16.00 3,114 3,260 3,368 3,452 3,569 3,560 3,801 3,638 4,026 3,734 4,645 3,897 4,920 4,395
16.50 2,825 3,693 3,076 3,838 3,234 3,946 3,469 4,024 3,770 4,114 4,374 4,305 4,646 4,774
17.00 2,553 4,215 2,779 4,253 2,958 4,356 3,163 4,422 3,478 4,506 4,059 4,731 4,376 5,185
17.50 2,313 4,748 2,530 4,740 2,706 4,803 2,902 4,860 3,193 4,952 3,780 5,161 4,115 5,662
18.00 2,085 5,261 2,292 5,246 2,466 5,290 2,639 5,349 2,939 5,397 3,542 5,590 3,885 6,073
18.50 1,872 5,768 2,073 5,750 2,253 5,782 2,404 5,827 2,721 5,910 3,349 6,040 3,664 6,499
19.00 1,671 6,274 1,875 6,256 2,055 6,277 2,205 6,316 2,530 6,390 3,130 6,491 3,453 6,939
19.50 1,489 6,778 1,684 6,761 1,873 6,775 2,022 6,805 2,357 6,873 2,909 6,943 3,237 7,371
20.00 1,300 7,281 1,521 7,265 1,705 7,271 1,866 7,294 2,198 7,354 2,711 7,416 3,064 7,805
21.00 998 8,284 1,228 8,271 1,422 8,272 1,579 8,285 1,939 8,337 2,365 8,365 2,715 8,709
22.00 736 9,288 996 9,278 1,188 9,273 1,335 9,280 1,722 9,317 2,040 9,346 2,426 9,611
23.00 576 10,288 810 10,284 989 10,276 1,134 10,278 1,531 10,309 1,777 10,331 2,139 10,532
24.00 463 11,288 675 11,284 823 11,281 985 11,279 1,387 11,299 1,547 11,317 1,895 11,458
25.00 379 12,288 558 12,288 694 12,284 850 12,281 1,270 12,291 1,423 12,307 1,686 12,398
26.00 326 13,288 454 13,288 602 13,288 750 13,284 1,159 13,290 1,304 13,302 1,517 13,348
27.00 326 14,288 356 14,288 521 14,288 654 14,288 1,098 14,288 1,238 14,300 1,355 14,318
28.00 326 15,288 326 15,288 447 15,288 592 15,288 1,018 15,286 1,151 15,298 1,240 15,311
29.00 326 16,288 326 16,288 377 16,288 - - 966 16,286 1,093 16,294 1,186 16,305
30.00 326 17,288 326 17,288 346 17,288 - - 916 17,284 1,039 17,291 1,131 17,302
31.00 326 18,288 326 18,288 336 18,288 - - 868 18,282 988 18,288 1,076 18,297
32.00 326 19,288 326 19,288 326 19,288 - - 825 19,282 940 19,288 1,019 19,297
33.00 326 20,288 326 20,288 326 20,288 - - 782 20,284 892 20,288 966 20,297
CLP (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,741 224 - - - - 12,739 224 - - - -
46.00 - - 12,243 224 - - - - 12,240 224 12,483 224 - -
47.00 11,733 224 11,744 224 11,743 224 11,744 224 11,749 224 12,000 224 12,269 224
48.00 11,234 224 11,245 224 11,246 224 11,252 224 11,255 224 11,522 224 11,793 224
49.00 10,734 224 10,745 224 10,745 224 10,752 224 10,770 224 11,042 224 11,319 229
50.00 10,235 224 10,246 224 10,245 224 10,252 224 10,271 224 10,560 224 10,856 241
52.50 8,986 224 9,000 224 9,000 224 9,009 224 9,054 224 9,372 289 9,708 427
55.00 7,739 224 7,751 252 7,751 245 7,758 269 7,856 333 8,211 513 8,594 697
57.50 6,490 411 6,505 473 6,544 486 6,573 544 6,683 635 7,096 876 7,530 1,090
60.00 5,242 783 5,257 896 5,304 936 5,356 973 5,563 1,111 6,042 1,367 6,524 1,599
62.50 3,998 1,280 4,011 1,453 4,046 1,511 4,257 1,570 4,515 1,754 5,052 2,013 5,587 2,236
65.00 2,722 1,865 2,788 2,170 2,950 2,239 3,237 2,358 3,517 2,589 4,092 2,822 4,653 3,026
67.50 1,772 2,918 1,881 3,226 2,010 3,303 2,352 3,385 2,712 3,525 3,344 3,688 3,936 3,854
70.00 1,207 4,182 1,257 4,461 1,351 4,499 1,627 4,516 1,992 4,592 2,635 4,697 3,233 4,818
72.50 735 5,436 751 5,720 844 5,736 1,059 5,760 1,407 5,776 2,027 5,815 2,623 5,875
75.00 419 6,694 407 6,929 496 6,931 650 6,933 967 6,947 1,521 6,964 2,089 7,010
77.50 252 7,944 249 8,176 263 8,176 373 8,173 618 8,182 1,120 8,182 1,643 8,195
80.00 224 9,194 224 9,424 224 9,426 237 9,422 401 9,434 805 9,436 1,276 9,434
82.50 224 10,444 224 10,671 224 10,671 224 10,667 230 10,677 567 10,677 969 10,665
85.00 224 11,694 224 11,919 224 11,921 224 11,917 224 11,929 377 11,931 727 11,929
87.50 224 12,944 224 13,166 224 13,167 224 13,162 224 13,174 278 13,172 551 13,160
90.00 224 14,194 224 14,413 224 14,412 224 14,412 224 14,424 224 14,426 417 14,425
92.50 224 15,444 224 15,661 224 15,662 - - 224 15,669 224 15,667 290 15,661
95.00 224 16,694 224 16,907 - - - - 224 16,914 224 16,910 229 16,902
CMB (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 13,012 304 - - - - - - - - - -
18.00 - - 12,762 304 - - - - - - - - - -
18.50 - - 12,513 304 - - - - - - - - - -
19.00 - - 12,267 304 - - - - - - - - - -
19.50 - - 12,017 304 - - - - - - - - - -
20.00 11,729 304 11,767 304 - - - - 11,876 304 11,998 304 12,005 388
21.00 11,230 304 11,272 304 - - - - 11,387 304 11,517 309 11,523 510
22.00 10,730 304 10,773 304 - - - - 10,889 304 11,052 319 11,060 637
23.00 10,232 304 10,277 304 - - - - 10,411 304 10,585 358 10,594 797
24.00 9,733 329 9,778 332 - - - - 9,929 375 10,123 476 10,135 960
25.00 9,234 419 9,282 419 - - - - 9,446 489 9,671 605 9,695 1,166
26.00 8,734 530 8,785 529 - - - - 8,974 622 9,223 765 9,251 1,366
27.00 8,234 667 8,287 662 - - - - 8,504 780 8,787 936 8,824 1,602
28.00 7,735 828 7,793 821 - - - - 8,045 955 8,358 1,128 8,404 1,841
29.00 7,237 1,010 7,299 1,017 7,372 1,047 7,473 1,086 7,591 1,145 7,939 1,347 7,998 2,107
30.00 6,738 1,205 6,808 1,221 6,894 1,257 7,013 1,295 7,146 1,360 7,534 1,591 7,605 2,386
31.00 6,238 1,405 6,315 1,439 6,424 1,475 6,559 1,520 6,712 1,594 7,138 1,842 7,224 2,673
32.00 5,737 1,608 5,840 1,665 5,961 1,713 6,116 1,767 6,290 1,837 6,754 2,128 6,851 2,956
33.00 5,235 1,816 5,344 1,898 5,505 1,966 5,684 2,030 5,878 2,104 6,377 2,410 6,500 3,267
34.00 4,730 2,037 4,877 2,154 5,036 2,236 5,236 2,310 5,482 2,394 6,017 2,732 6,148 3,599
35.00 4,219 2,279 4,396 2,431 4,595 2,525 4,812 2,606 5,097 2,699 5,669 3,052 5,831 3,995
36.00 3,703 2,547 3,959 2,733 4,193 2,833 4,444 2,917 4,729 3,016 5,338 3,413 5,510 4,316
37.00 3,196 2,858 3,519 3,059 3,805 3,165 4,074 3,261 4,377 3,385 5,014 3,760 5,196 4,710
38.00 2,856 3,226 3,137 3,430 3,441 3,535 3,737 3,629 4,038 3,787 4,704 4,128 4,919 5,092
39.00 2,564 3,689 2,837 3,812 3,105 3,902 3,422 4,061 3,743 4,187 4,412 4,521 4,634 5,466
40.00 2,293 4,212 2,542 4,265 2,775 4,380 3,110 4,476 3,446 4,613 4,129 4,908 4,367 5,863
41.00 2,049 4,743 2,268 4,752 2,456 4,827 2,813 4,922 3,161 5,039 3,904 5,319 4,121 6,265
42.00 1,823 5,255 2,021 5,246 2,193 5,298 2,526 5,377 2,883 5,483 3,603 5,737 3,880 6,669
43.00 1,614 5,761 1,789 5,745 1,955 5,779 2,270 5,843 2,631 5,928 3,364 6,156 3,650 7,078
44.00 1,409 6,263 1,576 6,249 1,740 6,268 2,027 6,315 2,391 6,391 3,132 6,596 3,478 7,500
45.00 1,215 6,763 1,383 6,753 1,541 6,761 1,800 6,794 2,143 6,854 2,918 7,033 3,235 7,925
46.00 1,042 7,263 1,204 7,260 1,361 7,257 1,583 7,277 1,942 7,328 2,707 7,477 3,039 8,348
47.00 889 7,763 1,045 7,763 1,194 7,758 1,398 7,768 1,752 7,805 2,520 7,937 2,845 8,782
48.00 757 8,263 895 8,263 1,043 8,261 1,240 8,263 1,586 8,286 2,337 8,399 2,678 9,223
49.00 648 8,763 763 8,763 913 8,763 1,092 8,761 1,425 8,776 2,163 8,862 2,523 9,663
50.00 556 9,263 654 9,263 784 9,263 - - 1,283 9,266 2,003 9,336 2,357 10,102
52.50 392 10,513 414 10,513 534 10,513 - - 974 10,513 1,646 10,535 2,014 11,235
55.00 304 11,763 306 11,763 363 11,763 - - 718 11,763 1,354 11,763 1,701 12,370
57.50 304 13,013 304 13,013 304 13,013 - - 545 13,013 1,094 13,013 1,464 13,531
60.00 304 14,263 304 14,263 304 14,263 - - 381 14,263 890 14,263 1,222 14,697
62.50 304 15,513 304 15,513 304 15,513 - - 314 15,513 728 15,513 1,050 15,876
65.00 304 16,763 304 16,763 304 16,763 - - 304 16,763 574 16,763 885 17,058
CNC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,875 190 - - - - - - - - - -
8.25 - - 10,631 190 - - - - - - - - - -
8.50 - - 10,381 190 - - - - - - - - - -
8.75 - - 10,130 190 - - - - - - - - - -
9.00 - - 9,880 190 - - - - - - - - - -
9.25 - - 9,631 190 - - - - - - - - - -
9.50 - - 9,382 190 - - - - - - - - - -
9.75 - - 9,134 190 - - - - - - - - - -
10.00 - - 8,891 190 - - - - 8,998 190 - - - -
10.50 - - 8,391 190 - - - - 8,512 190 - - - -
11.00 7,848 190 7,890 190 7,934 190 7,978 190 8,026 190 8,143 272 8,201 548
11.50 7,350 190 7,394 190 7,431 190 7,472 190 7,540 190 7,676 427 7,753 710
12.00 6,850 190 6,901 190 6,946 190 6,984 190 7,054 194 7,205 527 7,315 852
12.50 6,351 201 6,400 202 6,438 200 6,503 205 6,586 283 6,768 679 6,892 1,044
13.00 5,852 265 5,901 265 5,958 261 6,035 299 6,115 411 6,328 869 6,483 1,243
13.50 5,354 354 5,412 351 5,472 347 5,562 397 5,667 532 5,904 1,060 6,092 1,473
14.00 4,855 478 4,911 472 4,996 510 5,108 560 5,233 729 5,493 1,293 5,720 1,699
14.50 4,354 639 4,430 659 4,533 677 4,658 760 4,805 947 5,103 1,550 5,360 1,968
15.00 3,854 829 3,976 854 4,106 897 4,220 991 4,395 1,179 4,706 1,807 4,928 2,240
15.50 3,355 1,028 3,494 1,082 3,628 1,136 3,815 1,260 4,039 1,454 4,345 2,111 4,609 2,587
16.00 2,855 1,246 3,029 1,342 3,181 1,408 3,457 1,566 3,620 1,750 4,031 2,413 4,316 2,920
16.50 2,353 1,493 2,599 1,632 2,823 1,726 3,044 1,902 3,268 2,074 3,705 2,748 4,015 3,247
17.00 1,877 1,807 2,202 1,957 2,456 2,099 2,704 2,267 2,941 2,414 3,402 3,096 3,752 3,595
17.50 1,551 2,258 1,819 2,374 2,107 2,530 2,387 2,668 2,640 2,800 3,115 3,464 3,490 3,949
18.00 1,292 2,773 1,484 2,851 1,780 2,971 2,078 3,089 2,360 3,205 2,849 3,858 3,251 4,321
18.50 1,064 3,291 1,216 3,329 1,492 3,402 1,796 3,528 2,090 3,630 2,588 4,270 3,015 4,705
19.00 862 3,791 987 3,811 1,226 3,846 1,537 3,927 1,831 4,030 2,347 4,644 2,792 5,013
19.50 685 4,291 788 4,292 1,010 4,318 1,322 4,382 1,610 4,464 2,126 5,063 2,595 5,409
20.00 540 4,791 635 4,791 823 4,841 1,110 4,862 1,395 4,912 1,906 5,467 2,404 5,795
21.00 346 5,791 365 5,791 522 5,791 794 5,791 1,048 5,840 1,547 6,327 2,083 6,623
22.00 237 6,791 253 6,791 352 6,791 554 6,791 771 6,791 1,237 7,215 1,790 7,475
23.00 190 7,791 190 7,791 234 7,791 355 7,791 581 7,791 970 8,109 1,529 8,338
24.00 190 8,791 190 8,791 201 8,791 244 8,791 409 8,791 775 9,034 1,296 9,235
25.00 190 9,791 190 9,791 190 9,791 214 9,791 317 9,791 598 9,961 1,107 10,124
26.00 190 10,791 190 10,791 190 10,791 192 10,791 221 10,791 480 10,909 920 11,053
27.00 190 11,791 190 11,791 190 11,791 190 11,791 200 11,791 344 11,853 786 11,973
28.00 190 12,791 190 12,791 190 12,791 190 12,791 190 12,791 246 12,791 650 12,906
29.00 190 13,791 190 13,791 190 13,791 190 13,791 190 13,791 229 13,791 557 13,791
30.00 190 14,791 190 14,791 190 14,791 - - 190 14,791 216 14,791 452 14,791
31.00 190 15,791 190 15,791 190 15,791 - - 190 15,791 201 15,791 383 15,791
32.00 190 16,791 190 16,791 190 16,791 - - 190 16,791 190 16,791 307 16,791
33.00 190 17,791 190 17,791 190 17,791 - - 190 17,791 190 17,791 224 17,791
34.00 190 18,791 190 18,791 190 18,791 - - 190 18,791 190 18,791 210 18,791
35.00 - - 190 19,791 - - - - 190 19,791 190 19,791 - -
COG (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,862 95 1,866 101 1,920 170
0.25 1,567 104 1,574 105 1,579 105 1,608 108 1,610 111 1,710 183 1,767 248
0.30 1,317 131 1,325 132 1,352 132 1,399 132 1,402 195 1,505 265 1,612 380
0.35 1,068 175 1,093 176 1,137 226 1,185 225 1,235 285 1,345 401 1,455 509
0.40 818 246 869 284 917 325 1,014 372 1,068 426 1,231 583 1,346 641
0.45 585 343 678 404 781 473 839 561 945 612 1,067 716 1,235 818
0.50 396 533 477 593 593 659 709 705 770 796 1,002 894 1,123 989
0.55 276 761 377 785 508 853 576 931 697 977 883 1,116 1,063 1,210
0.60 218 1,014 283 1,021 362 1,079 500 1,117 568 1,197 819 1,289 947 1,379
0.65 185 1,264 189 1,273 272 1,305 422 1,340 494 1,378 696 1,503 885 1,599
0.70 164 1,514 168 1,514 175 1,529 341 1,561 418 1,633 629 1,721 823 1,808
0.75 148 1,764 153 1,764 163 1,781 258 1,814 340 1,851 560 1,933 758 2,024
0.80 137 2,014 144 2,014 155 2,014 164 2,035 258 2,069 489 2,151 695 2,237
0.85 129 2,264 139 2,264 148 2,264 157 2,285 164 2,321 416 2,363 629 2,447
0.90 123 2,514 133 2,514 143 2,514 152 2,537 159 2,539 341 2,614 562 2,701
0.95 117 2,764 129 2,764 139 2,764 147 2,764 153 2,789 259 2,830 492 2,914
1.00 - - 125 3,014 - - - - 149 3,039 - - - -
1.05 - - 123 3,264 - - - - 145 3,264 - - - -
1.10 - - 120 3,514 - - - - 143 3,514 - - - -
1.15 - - 119 3,764 - - - - - - - - - -
1.20 - - 116 4,014 - - - - - - - - - -
1.25 - - 115 4,264 - - - - - - - - - -
1.30 - - 113 4,514 - - - - - - - - - -
1.35 - - 111 4,764 - - - - - - - - - -
COL (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 18,049 554 18,109 554 - - - - 18,291 554 18,567 824 18,651 1,250
8.25 17,549 598 17,615 606 - - - - 17,819 593 18,119 1,000 18,236 1,449
8.50 17,047 681 17,117 686 - - - - 17,345 671 17,670 1,091 17,786 1,634
8.75 16,549 771 16,617 775 - - - - 16,869 755 17,214 1,266 17,359 1,808
9.00 16,049 873 16,117 876 - - - - 16,391 921 16,763 1,460 16,934 2,018
9.25 15,550 990 15,619 990 - - - - 15,914 1,077 16,331 1,643 16,530 2,205
9.50 15,050 1,121 15,123 1,117 - - - - 15,455 1,266 15,898 1,846 16,122 2,442
9.75 14,551 1,263 14,633 1,256 - - - - 14,995 1,419 15,475 2,029 15,718 2,649
10.00 14,051 1,419 14,134 1,411 14,237 1,441 14,354 1,499 14,534 1,603 15,064 2,247 15,336 2,900
10.50 13,053 1,767 13,146 1,759 13,266 1,822 13,423 1,879 13,623 1,996 14,225 2,740 14,566 3,399
11.00 12,055 2,153 12,166 2,177 12,320 2,217 12,501 2,290 12,755 2,417 13,453 3,192 13,842 4,002
11.50 11,057 2,552 11,190 2,600 11,378 2,672 11,598 2,745 11,893 2,882 12,670 3,774 13,120 4,519
12.00 10,053 2,963 10,234 3,071 10,464 3,167 10,729 3,251 11,066 3,398 11,930 4,340 12,452 5,121
12.50 9,053 3,386 9,260 3,566 9,537 3,686 9,832 3,795 10,260 3,963 11,221 5,049 11,799 5,785
13.00 8,040 3,857 8,327 4,097 8,659 4,254 9,022 4,374 9,503 4,554 10,554 5,688 11,165 6,517
13.50 7,014 4,388 7,438 4,677 7,816 4,857 8,223 4,989 8,766 5,182 9,892 6,413 10,592 7,129
14.00 6,000 4,980 6,610 5,316 7,104 5,508 7,572 5,665 8,064 5,857 9,282 7,117 10,022 7,848
14.50 5,286 5,691 5,809 6,040 6,350 6,232 6,840 6,376 7,401 6,708 8,634 7,871 9,455 8,551
15.00 4,672 6,520 5,143 6,823 5,686 7,016 6,220 7,256 6,841 7,508 8,150 8,648 8,992 9,330
15.50 4,118 7,562 4,553 7,718 5,026 7,922 5,606 8,120 6,270 8,359 7,583 9,422 8,490 10,090
16.00 3,624 8,592 4,021 8,693 4,411 8,851 5,017 8,965 5,683 9,207 7,090 10,245 8,000 10,872
16.50 3,184 9,640 3,533 9,646 3,852 9,800 4,484 9,878 5,173 10,100 6,602 11,052 7,679 11,673
17.00 2,758 10,653 3,098 10,637 3,393 10,704 3,988 10,815 4,700 10,998 6,157 11,890 7,270 12,499
17.50 2,376 11,659 2,683 11,663 2,973 11,695 3,535 11,764 4,241 11,928 5,806 12,742 6,838 13,323
18.00 2,004 12,659 2,311 12,644 2,597 12,660 3,098 12,715 3,792 12,849 5,344 13,592 6,384 14,154
18.50 1,707 13,659 2,005 13,653 2,276 13,656 2,719 13,690 3,429 13,797 4,957 14,464 6,049 15,005
19.00 1,459 14,659 1,707 14,659 1,990 14,652 2,416 14,672 3,092 14,753 4,600 15,356 5,690 15,869
19.50 1,252 15,659 1,467 15,659 1,704 15,659 2,103 15,662 2,742 15,720 4,295 16,239 5,338 16,722
20.00 1,084 16,659 1,234 16,659 1,459 16,659 1,833 16,659 2,466 16,694 3,981 17,132 5,084 17,597
21.00 831 18,659 872 18,659 1,093 18,659 1,394 18,659 1,995 18,669 3,434 18,981 4,531 19,390
22.00 658 20,659 695 20,659 831 20,659 - - 1,548 20,659 2,947 20,847 4,029 21,182
23.00 554 22,659 571 22,659 583 22,659 - - 1,205 22,659 2,508 22,746 3,595 23,037
24.00 554 24,659 554 24,659 554 24,659 - - 1,029 24,659 2,154 24,659 3,167 24,886
25.00 554 26,659 554 26,659 554 26,659 - - 734 26,659 1,832 26,659 2,824 26,794
26.00 554 28,659 554 28,659 554 28,659 - - 554 28,659 1,568 28,659 2,557 28,659
COS (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 20,904 413 - - - - - - - - - -
5.00 - - 20,654 413 - - - - - - - - - -
5.25 - - 20,030 413 - - - - - - - - - -
5.50 - - 19,407 413 - - - - - - - - - -
5.75 - - 18,787 413 - - - - 18,934 413 - - - -
6.00 - - 18,166 413 - - - - 18,336 413 - - - -
6.25 - - 17,546 413 - - - - 17,708 413 - - - -
6.50 - - 16,926 413 - - - - 17,111 413 - - - -
6.75 - - 16,303 413 - - - - 16,512 413 - - - -
7.00 - - 15,679 413 - - - - 15,911 413 - - - -
7.25 14,990 413 15,055 413 - - - - 15,309 438 15,473 1,120 15,514 1,548
7.50 14,366 413 14,436 413 - - - - 14,708 488 14,895 1,296 14,965 1,790
7.75 13,742 413 13,815 414 - - - - 14,128 596 14,320 1,520 14,391 2,035
8.00 13,119 479 13,197 485 - - - - 13,545 755 13,761 1,774 13,865 2,293
8.25 12,495 568 12,574 571 - - - - 12,960 914 13,207 2,017 13,335 2,564
8.50 11,867 676 11,962 676 12,075 848 12,221 969 12,396 1,107 12,666 2,304 12,795 2,873
8.75 11,242 807 11,349 869 11,480 1,042 11,651 1,142 11,848 1,302 12,154 2,612 12,317 3,166
9.00 10,618 962 10,734 1,056 10,901 1,236 11,077 1,356 11,299 1,527 11,626 2,907 11,805 3,520
9.25 9,995 1,146 10,118 1,254 10,319 1,437 10,520 1,570 10,767 1,782 11,130 3,244 11,322 3,856
9.50 9,370 1,355 9,524 1,491 9,735 1,697 9,979 1,843 10,231 2,049 10,623 3,604 10,869 4,216
9.75 8,746 1,587 8,917 1,759 9,182 1,960 9,435 2,114 9,735 2,332 10,126 3,961 10,398 4,575
10.00 8,118 1,849 8,331 2,027 8,625 2,249 8,925 2,412 9,234 2,633 9,669 4,350 9,978 4,963
10.50 6,860 2,393 7,191 2,669 7,572 2,893 7,917 3,054 8,286 3,348 8,784 5,137 9,152 5,755
11.00 5,603 3,027 6,044 3,387 6,498 3,637 6,888 3,785 7,387 4,065 7,940 6,012 8,361 6,616
11.50 4,490 3,782 5,078 4,232 5,602 4,443 6,030 4,642 6,563 4,941 7,176 6,919 7,660 7,495
12.00 3,648 4,731 4,227 5,152 4,758 5,422 5,250 5,631 5,796 5,897 6,438 7,844 6,969 8,437
12.50 2,928 5,861 3,507 6,146 4,050 6,395 4,638 6,638 5,115 6,858 5,805 8,858 6,410 9,378
13.00 2,324 7,145 2,867 7,303 3,448 7,476 3,966 7,653 4,532 7,895 5,178 9,857 5,831 10,371
13.50 1,800 8,425 2,320 8,448 2,835 8,610 3,396 8,755 3,938 8,956 4,624 10,903 5,327 11,389
14.00 1,335 9,683 1,854 9,672 2,345 9,777 2,877 9,903 3,356 10,056 4,124 11,976 4,864 12,417
14.50 1,029 10,933 1,451 10,918 1,880 10,977 2,415 11,060 2,925 11,184 3,680 13,056 4,428 13,489
15.00 808 12,183 1,131 12,175 1,547 12,193 2,016 12,247 2,522 12,346 3,259 14,162 4,044 14,551
15.50 650 13,433 865 13,433 1,254 13,430 1,648 13,463 2,146 13,525 2,907 15,281 3,684 15,656
16.00 535 14,683 672 14,683 1,006 14,676 1,365 14,689 1,847 14,729 2,576 16,437 3,355 16,775
16.50 450 15,933 479 15,933 809 15,933 1,128 15,929 1,587 15,950 2,286 17,562 3,064 17,871
17.00 413 17,183 413 17,183 678 17,183 947 17,183 1,320 17,183 2,022 18,732 2,770 19,016
17.50 413 18,433 413 18,433 553 18,433 - - 1,157 18,433 1,766 19,897 2,519 20,172
18.00 413 19,683 413 19,683 438 19,683 - - 992 19,683 1,574 21,071 2,309 21,312
18.50 - - 413 20,933 - - - - 822 20,933 1,382 22,262 - -
19.00 - - 413 22,183 - - - - 719 22,183 1,215 23,442 - -
19.50 - - 413 23,433 - - - - 617 23,433 1,082 24,634 - -
CPA (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,104 63 3,125 63 3,148 63 - - 3,193 69 3,192 93 3,197 111
5.75 2,854 63 2,877 63 2,895 63 2,917 71 2,935 77 2,938 108 2,938 162
6.00 2,605 63 2,629 63 2,648 69 2,671 79 2,709 87 2,710 121 2,718 208
6.25 2,355 63 2,381 67 2,412 79 2,432 92 2,453 101 2,481 206 2,495 296
6.50 2,107 67 2,138 79 2,161 93 2,175 105 2,224 116 2,250 276 2,285 379
6.75 1,857 88 1,888 92 1,908 111 1,950 125 1,991 172 2,017 359 2,099 473
7.00 1,608 123 1,637 123 1,676 135 1,715 186 1,770 228 1,810 473 1,903 585
7.25 1,358 180 1,399 177 1,439 202 1,503 268 1,567 343 1,619 591 1,725 709
7.50 1,108 265 1,158 271 1,217 314 1,292 385 1,365 447 1,432 736 1,559 847
7.75 860 365 926 395 1,022 438 1,091 521 1,176 584 1,258 881 1,399 1,005
8.00 614 506 721 552 821 618 924 678 1,005 744 1,102 1,047 1,269 1,161
8.25 442 720 539 764 639 818 754 868 862 929 954 1,219 1,136 1,333
8.50 318 974 379 998 490 1,032 612 1,072 719 1,111 817 1,407 1,023 1,523
8.75 228 1,225 266 1,225 365 1,242 493 1,280 590 1,317 708 1,597 917 1,696
9.00 162 1,475 172 1,475 264 1,475 379 1,503 473 1,523 602 1,802 810 1,891
9.25 121 1,725 137 1,725 204 1,725 288 1,725 377 1,725 503 2,012 714 2,091
9.50 95 1,975 117 1,975 144 1,975 238 1,975 312 1,975 431 2,228 625 2,299
9.75 77 2,225 103 2,225 127 2,225 188 2,225 241 2,225 349 2,454 549 2,513
10.00 64 2,475 92 2,475 113 2,475 135 2,475 192 2,475 287 2,676 479 2,724
10.50 63 2,975 77 2,975 95 2,975 113 2,975 128 2,975 199 3,126 374 3,179
11.00 63 3,475 67 3,475 83 3,475 97 3,475 111 3,475 137 3,609 282 3,620
11.50 - - 63 3,975 - - - - 99 3,975 - - - -
12.00 - - 63 4,475 - - - - 89 4,475 - - - -
12.50 - - 63 4,975 - - - - 83 4,975 - - - -
13.00 - - 63 5,475 - - - - 76 5,475 - - - -
CPC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,367 110 - - - - - - - - - -
2.60 - - 4,168 110 - - - - - - - - - -
2.70 - - 3,969 110 - - - - - - - - - -
2.80 - - 3,777 110 - - - - - - - - - -
2.90 - - 3,577 110 - - - - - - - - - -
3.00 3,351 122 3,377 125 3,400 129 3,424 142 3,447 153 3,549 184 3,545 345
3.10 3,151 141 3,177 143 3,200 142 3,223 155 3,244 168 3,377 202 3,376 411
3.20 2,951 164 2,977 166 3,000 164 3,019 172 3,073 186 3,177 282 3,202 507
3.30 2,751 195 2,777 195 2,800 194 2,848 191 2,873 204 3,026 348 3,030 570
3.40 2,549 234 2,577 232 2,597 230 2,648 227 2,697 228 2,849 416 2,853 686
3.50 2,349 280 2,377 279 2,421 275 2,469 272 2,519 315 2,693 513 2,701 775
3.60 2,149 339 2,192 335 2,237 333 2,287 353 2,337 391 2,533 581 2,541 906
3.70 1,949 407 1,991 405 2,052 420 2,104 435 2,173 501 2,372 697 2,405 986
3.80 1,749 485 1,801 497 1,864 509 1,935 534 2,005 606 2,226 811 2,258 1,095
3.90 1,549 565 1,619 589 1,688 613 1,761 637 1,852 705 2,078 899 2,114 1,230
4.00 1,348 657 1,435 693 1,521 729 1,601 763 1,695 829 1,945 1,030 1,986 1,375
4.10 1,147 760 1,256 821 1,352 857 1,452 910 1,533 970 1,811 1,170 1,848 1,523
4.20 962 888 1,100 948 1,208 994 1,299 1,050 1,403 1,118 1,691 1,316 1,739 1,639
4.30 834 1,040 940 1,106 1,059 1,167 1,176 1,216 1,287 1,267 1,567 1,450 1,611 1,785
4.40 718 1,244 811 1,283 945 1,334 1,051 1,382 1,168 1,440 1,441 1,588 1,513 1,931
4.50 614 1,457 695 1,476 805 1,512 943 1,553 1,046 1,615 1,331 1,736 1,423 2,087
4.60 524 1,652 600 1,667 707 1,688 831 1,712 941 1,779 1,240 1,883 1,316 2,232
4.70 450 1,857 501 1,871 608 1,881 713 1,907 833 1,931 1,147 2,060 1,224 2,400
4.80 385 2,057 423 2,059 502 2,065 649 2,085 746 2,108 1,050 2,217 1,135 2,554
4.90 331 2,257 343 2,257 429 2,257 552 2,275 656 2,297 976 2,391 1,062 2,725
5.00 287 2,457 297 2,457 352 2,457 486 2,457 596 2,483 901 2,560 962 2,890
5.25 210 2,957 219 2,957 235 2,957 336 2,957 419 2,957 699 3,005 797 3,304
5.50 163 3,457 171 3,457 202 3,457 231 3,457 324 3,457 545 3,457 660 3,746
5.75 134 3,957 150 3,957 178 3,957 203 3,957 226 3,957 419 3,957 545 4,201
6.00 113 4,457 135 4,457 159 4,457 183 4,457 203 4,457 333 4,457 417 4,657
6.25 110 4,957 123 4,957 146 4,957 167 4,957 186 4,957 238 4,957 339 5,106
6.50 110 5,457 114 5,457 135 5,457 155 5,457 172 5,457 219 5,457 246 5,580
6.75 110 5,957 110 5,957 127 5,957 145 5,957 160 5,957 206 5,957 230 6,053
7.00 110 6,457 110 6,457 119 6,457 - - 151 6,457 192 6,457 216 6,524
7.25 110 6,957 110 6,957 114 6,957 - - 143 6,957 183 6,957 208 6,991
7.50 110 7,457 110 7,457 110 7,457 - - 137 7,457 174 7,457 199 7,513
7.75 110 7,957 110 7,957 110 7,957 - - 131 7,957 167 7,957 191 7,960
8.00 110 8,457 110 8,457 110 8,457 - - 126 8,457 160 8,457 182 8,457
8.25 110 8,957 110 8,957 110 8,957 - - 122 8,957 154 8,957 172 8,957
8.50 110 9,457 110 9,457 110 9,457 - - 118 9,457 149 9,457 168 9,457
CPI (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 20,591 448 - - - - - - - - - -
9.50 - - 20,342 448 - - - - 20,440 448 - - - -
9.75 - - 20,095 448 - - - - 20,195 448 - - - -
10.00 - - 19,850 448 - - - - 19,955 448 - - - -
10.50 - - 19,350 448 - - - - 19,469 448 - - - -
11.00 - - 18,851 448 - - - - 18,965 448 - - - -
11.50 - - 18,354 448 - - - - 18,472 448 - - - -
12.00 - - 17,860 448 - - - - 17,982 448 - - - -
12.50 - - 17,360 448 - - - - 17,498 448 - - - -
13.00 - - 16,861 448 - - - - 17,013 448 - - - -
13.50 16,314 448 16,365 448 - - - - 16,526 448 16,685 610 - -
14.00 15,815 448 15,870 448 - - - - 16,040 448 16,214 757 - -
14.50 15,316 448 15,370 448 - - - - 15,570 448 15,759 900 15,826 1,302
15.00 14,816 448 14,872 448 - - - - 15,083 465 15,305 1,027 15,370 1,489
15.50 14,317 490 14,380 494 - - - - 14,611 599 14,842 1,222 14,944 1,678
16.00 13,817 575 13,880 577 - - - - 14,138 705 14,400 1,385 14,518 1,884
16.50 13,319 675 13,380 675 - - - - 13,674 837 13,960 1,589 14,097 2,101
17.00 12,819 789 12,890 786 - - - - 13,222 991 13,537 1,792 13,681 2,310
17.50 12,320 921 12,399 915 - - - - 12,766 1,142 13,105 2,010 13,291 2,576
18.00 11,821 1,070 11,899 1,062 12,009 1,148 12,156 1,222 12,318 1,312 12,679 2,254 12,885 2,833
18.50 11,322 1,236 11,413 1,248 11,535 1,322 11,694 1,407 11,878 1,509 12,275 2,504 12,495 3,080
19.00 10,822 1,415 10,921 1,449 11,060 1,525 11,239 1,606 11,434 1,705 11,872 2,749 12,132 3,344
19.50 10,322 1,606 10,439 1,648 10,598 1,718 10,798 1,816 11,006 1,923 11,463 3,028 11,755 3,641
20.00 9,823 1,804 9,955 1,857 10,133 1,932 10,355 2,027 10,592 2,150 11,093 3,288 11,395 3,935
21.00 8,824 2,209 9,003 2,305 9,231 2,399 9,499 2,498 9,771 2,664 10,332 3,908 10,708 4,529
22.00 7,822 2,626 8,026 2,794 8,294 2,914 8,595 3,024 8,986 3,242 9,627 4,550 10,046 5,185
23.00 6,815 3,073 7,117 3,325 7,458 3,475 7,808 3,602 8,243 3,877 8,938 5,224 9,421 5,830
24.00 5,799 3,586 6,258 3,917 6,660 4,097 7,081 4,241 7,535 4,560 8,301 5,939 8,846 6,552
25.00 4,791 4,213 5,446 4,574 5,920 4,784 6,397 5,009 6,860 5,283 7,678 6,658 8,265 7,265
26.00 4,121 4,943 4,683 5,316 5,255 5,528 5,758 5,800 6,232 6,069 7,107 7,430 7,765 8,015
27.00 3,542 5,910 3,981 6,158 4,645 6,405 5,191 6,665 5,646 6,861 6,566 8,196 7,253 8,785
28.00 3,036 6,938 3,461 7,090 4,059 7,303 4,631 7,529 5,094 7,701 6,057 9,015 6,797 9,559
29.00 2,587 7,978 2,977 8,032 3,516 8,186 4,110 8,364 4,592 8,555 5,588 9,824 6,366 10,368
30.00 2,165 8,988 2,537 9,005 3,019 9,117 3,621 9,265 4,124 9,435 5,128 10,673 5,932 11,184
31.00 1,794 9,991 2,139 9,991 2,580 10,069 3,185 10,188 3,693 10,333 4,715 11,524 5,559 12,004
32.00 1,445 10,991 1,789 10,986 2,198 11,035 2,779 11,131 3,292 11,254 4,336 12,382 5,208 12,854
33.00 1,173 11,991 1,492 11,986 1,839 12,011 2,429 12,077 2,941 12,182 3,974 13,268 4,852 13,713
34.00 959 12,991 1,244 12,991 1,538 12,996 2,082 13,044 2,615 13,130 3,644 14,151 4,538 14,570
35.00 792 13,991 996 13,991 1,282 13,992 1,813 14,017 2,314 14,075 3,338 15,046 4,257 15,448
36.00 661 14,991 772 14,991 1,088 14,991 1,560 15,001 2,046 15,048 3,055 15,960 3,965 16,342
37.00 559 15,991 591 15,991 887 15,991 1,358 15,991 1,819 16,020 2,807 16,865 3,687 17,231
38.00 479 16,991 508 16,991 720 16,991 - - 1,611 16,991 2,552 17,784 3,467 18,118
39.00 448 17,991 448 17,991 609 17,991 - - 1,424 17,991 2,318 18,713 3,248 19,033
40.00 448 18,991 448 18,991 494 18,991 - - 1,230 18,991 2,133 19,644 3,029 19,945
41.00 448 19,991 448 19,991 448 19,991 - - 1,105 19,991 1,951 20,570 2,805 20,864
42.00 448 20,991 448 20,991 448 20,991 - - 976 20,991 1,768 21,515 2,641 21,777
43.00 448 21,991 448 21,991 448 21,991 - - 842 21,991 1,625 22,460 2,463 22,700
CRB (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 27,928 1,046
16.00 26,934 1,222
16.50 25,940 1,428
17.00 24,945 1,669
17.50 23,950 1,945
18.00 22,955 2,257
18.50 21,959 2,637
19.00 20,966 3,044
19.50 19,971 3,448
20.00 18,978 3,862
21.00 17,000 4,768
22.00 15,003 5,747
23.00 13,067 6,833
24.00 11,223 8,064
25.00 9,780 9,451
26.00 8,548 10,958
27.00 7,388 12,489
28.00 6,326 14,395
29.00 5,373 16,431
30.00 4,551 18,483
31.00 3,797 20,529
32.00 3,128 22,555
33.00 2,585 24,562
34.00 2,118 26,562
35.00 1,649 28,562
36.00 1,264 30,562
37.00 1,081 32,562
38.00 935 34,562
CRC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,624 74 - - - - - - - - - -
3.30 1,567 82 1,574 82 - - - - 1,590 80 1,622 79 1,622 138
3.40 1,517 91 1,524 92 - - - - 1,546 90 1,572 88 1,579 156
3.50 1,467 102 1,474 103 - - - - 1,496 100 1,528 98 1,536 177
3.60 1,417 115 1,424 114 - - - - 1,446 112 1,484 119 1,493 194
3.70 1,367 128 1,374 127 - - - - 1,403 124 1,441 138 1,448 221
3.80 1,317 143 1,325 141 - - - - 1,353 139 1,397 158 1,405 247
3.90 1,267 159 1,275 157 - - - - 1,308 161 1,357 176 1,366 273
4.00 1,217 176 1,225 175 - - - - 1,263 183 1,312 201 1,322 297
4.10 1,167 195 1,176 193 1,184 193 - - 1,216 204 1,272 220 1,282 321
4.20 1,117 213 1,127 213 1,137 213 1,150 216 1,171 227 1,232 245 1,242 354
4.30 1,067 233 1,077 233 1,087 233 1,104 239 1,129 249 1,191 271 1,202 382
4.40 1,017 253 1,027 253 1,041 256 1,057 262 1,082 271 1,149 298 1,166 411
4.50 967 273 980 273 993 282 1,015 288 1,040 300 1,112 331 1,130 442
4.60 917 293 931 295 946 305 967 311 997 326 1,074 357 1,092 476
4.70 867 313 882 321 900 327 923 337 957 351 1,036 386 1,056 508
4.80 817 333 833 345 855 353 878 363 916 377 1,002 418 1,023 542
4.90 767 355 785 367 808 379 832 391 876 409 963 453 988 576
5.00 715 381 737 399 765 409 791 417 839 439 929 486 954 613
5.25 585 450 623 474 657 486 690 498 744 522 845 577 877 703
5.50 484 535 516 559 556 571 595 587 654 613 766 671 802 799
5.75 411 658 439 667 468 678 513 694 575 716 696 771 732 896
6.00 348 788 373 791 394 798 438 810 502 827 627 876 667 998
6.25 293 919 313 916 333 918 366 924 432 942 563 978 606 1,099
6.50 245 1,044 262 1,042 281 1,043 305 1,045 374 1,058 507 1,089 546 1,206
6.75 204 1,169 217 1,169 227 1,169 252 1,168 319 1,175 456 1,201 506 1,314
7.00 169 1,294 175 1,294 189 1,294 210 1,294 272 1,297 403 1,319 454 1,423
7.25 143 1,419 147 1,419 149 1,419 165 1,419 233 1,421 364 1,435 410 1,534
7.50 122 1,544 126 1,544 128 1,544 130 1,544 192 1,544 324 1,555 374 1,648
7.75 104 1,669 108 1,669 111 1,669 112 1,669 165 1,669 283 1,676 342 1,762
8.00 91 1,794 95 1,794 98 1,794 99 1,794 135 1,794 249 1,794 305 1,873
8.25 80 1,919 84 1,919 86 1,919 - - 102 1,919 226 1,919 283 1,989
8.50 72 2,044 76 2,044 78 2,044 - - 95 2,044 204 2,044 250 2,106
8.75 66 2,169 68 2,169 70 2,169 - - 88 2,169 182 2,169 230 2,221
9.00 59 2,294 63 2,294 66 2,294 - - 84 2,294 157 2,294 208 2,337
9.25 55 2,419 58 2,419 62 2,419 - - 80 2,419 131 2,419 187 2,457
CRG (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,390 80 2,398 81 - - - - 2,434 91 2,457 109 2,448 140
2.30 2,290 91 2,299 93 - - - - 2,333 99 2,376 120 2,374 187
2.40 2,190 105 2,199 107 - - - - 2,232 108 2,275 131 2,294 228
2.50 2,090 121 2,100 123 - - - - 2,129 120 2,193 141 2,192 270
2.60 1,992 141 2,000 141 - - - - 2,048 139 2,108 190 2,110 306
2.70 1,892 164 1,905 164 - - - - 1,948 160 2,022 230 2,025 362
2.80 1,792 190 1,805 189 - - - - 1,862 185 1,935 272 1,942 414
2.90 1,691 221 1,705 220 1,719 218 - - 1,762 228 1,849 308 1,867 462
3.00 1,591 254 1,605 253 1,619 253 1,646 260 1,685 269 1,772 351 1,792 514
3.10 1,491 291 1,506 291 1,529 290 1,567 305 1,595 311 1,694 403 1,716 574
3.20 1,391 330 1,412 330 1,438 336 1,476 349 1,514 361 1,624 456 1,648 632
3.30 1,291 370 1,312 370 1,345 382 1,392 400 1,431 406 1,544 522 1,568 702
3.40 1,191 410 1,217 422 1,258 428 1,306 446 1,347 458 1,482 580 1,508 768
3.50 1,091 450 1,127 474 1,171 486 1,220 504 1,270 525 1,408 644 1,434 832
3.60 991 502 1,039 526 1,087 538 1,148 562 1,192 600 1,342 711 1,371 906
3.70 891 560 951 578 1,003 602 1,066 620 1,121 674 1,274 779 1,317 979
3.80 790 612 865 642 930 666 999 703 1,056 744 1,215 854 1,255 1,045
3.90 704 675 777 705 849 738 920 779 990 824 1,154 921 1,200 1,126
4.00 634 751 694 789 781 821 859 863 921 899 1,092 999 1,139 1,202
4.10 578 853 626 881 712 914 785 942 861 982 1,039 1,081 1,086 1,277
4.20 526 956 564 975 651 1,007 728 1,038 799 1,065 983 1,157 1,030 1,351
4.30 474 1,060 506 1,070 588 1,092 672 1,127 745 1,149 937 1,234 989 1,433
4.40 422 1,162 455 1,167 522 1,187 625 1,213 691 1,238 879 1,319 945 1,515
4.50 382 1,265 413 1,267 467 1,280 563 1,306 633 1,327 830 1,401 897 1,593
4.60 345 1,365 371 1,366 428 1,378 514 1,397 588 1,418 793 1,481 846 1,678
4.70 310 1,465 329 1,465 389 1,475 480 1,487 541 1,507 741 1,569 813 1,759
4.80 279 1,565 286 1,565 323 1,570 427 1,581 508 1,601 702 1,657 778 1,844
4.90 252 1,665 258 1,665 280 1,665 390 1,675 458 1,695 662 1,750 738 1,928
5.00 228 1,765 234 1,765 238 1,765 352 1,776 424 1,789 619 1,834 697 2,011
5.25 180 2,015 186 2,015 190 2,015 262 2,015 348 2,015 542 2,059 610 2,239
5.50 146 2,265 153 2,265 168 2,265 - - 260 2,265 459 2,298 531 2,450
5.75 123 2,515 129 2,515 152 2,515 - - 196 2,515 393 2,515 475 2,683
6.00 105 2,765 115 2,765 139 2,765 - - 180 2,765 347 2,765 405 2,910
6.25 93 3,015 105 3,015 128 3,015 - - 166 3,015 301 3,015 363 3,139
6.50 83 3,265 99 3,265 119 3,265 - - 154 3,265 250 3,265 318 3,365
6.75 77 3,515 92 3,515 112 3,515 - - 146 3,515 190 3,515 267 3,602
7.00 77 3,765 87 3,765 105 3,765 - - 139 3,765 180 3,765 205 3,841
7.25 77 4,015 83 4,015 100 4,015 - - 132 4,015 172 4,015 197 4,078
CRL (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 7,452 221 7,480 221 - - - - 7,559 226 7,646 459 7,663 573
15.00 7,202 221 7,231 224 - - - - 7,313 262 7,411 535 7,430 654
15.50 6,952 260 6,982 261 - - - - 7,073 312 7,179 612 7,204 741
16.00 6,703 305 6,733 305 - - - - 6,830 378 6,948 702 6,980 836
16.50 6,453 358 6,485 357 - - - - 6,588 444 6,720 790 6,762 936
17.00 6,203 419 6,236 417 - - - - 6,350 521 6,493 893 6,544 1,036
17.50 5,955 489 5,987 486 - - - - 6,111 607 6,275 995 6,329 1,151
18.00 5,705 567 5,738 563 5,773 602 5,818 635 5,874 692 6,056 1,106 6,122 1,266
18.50 5,456 654 5,489 659 5,527 692 5,578 731 5,643 790 5,836 1,221 5,915 1,385
19.00 5,206 747 5,241 760 5,282 789 5,339 826 5,411 889 5,629 1,341 5,715 1,514
19.50 4,954 844 4,992 862 5,039 893 5,101 930 5,185 1,003 5,422 1,454 5,524 1,639
20.00 4,706 943 4,744 969 4,798 1,003 4,869 1,042 4,958 1,113 5,216 1,586 5,329 1,776
21.00 4,205 1,147 4,243 1,189 4,299 1,239 4,373 1,288 4,520 1,362 4,825 1,862 4,962 2,043
22.00 3,700 1,358 3,748 1,436 3,828 1,502 3,929 1,557 4,099 1,643 4,452 2,186 4,615 2,358
23.00 3,193 1,590 3,265 1,704 3,379 1,788 3,508 1,852 3,701 1,945 4,089 2,506 4,286 2,709
24.00 2,667 1,868 2,801 2,012 2,955 2,100 3,113 2,172 3,301 2,270 3,763 2,844 3,981 3,081
25.00 2,235 2,193 2,445 2,359 2,590 2,452 2,748 2,530 2,946 2,626 3,419 3,193 3,653 3,467
26.00 1,927 2,577 2,134 2,739 2,273 2,832 2,426 2,901 2,633 2,986 3,134 3,584 3,425 3,830
27.00 1,647 3,095 1,843 3,143 1,999 3,233 2,147 3,287 2,329 3,371 2,867 3,996 3,156 4,210
28.00 1,405 3,627 1,577 3,599 1,736 3,625 1,886 3,687 2,047 3,772 2,615 4,398 2,934 4,624
29.00 1,188 4,136 1,343 4,107 1,499 4,115 1,648 4,138 1,811 4,197 2,389 4,831 2,708 5,031
30.00 986 4,640 1,132 4,620 1,285 4,612 1,432 4,626 1,615 4,664 2,174 5,259 2,503 5,447
31.00 800 5,140 950 5,131 1,098 5,117 1,240 5,119 1,421 5,144 1,987 5,701 2,334 5,879
32.00 650 5,640 781 5,638 930 5,625 1,071 5,618 1,230 5,629 1,778 6,145 2,140 6,313
33.00 527 6,140 645 6,140 777 6,133 915 6,125 1,076 6,123 1,612 6,592 1,983 6,751
34.00 431 6,640 529 6,640 653 6,638 781 6,633 936 6,624 1,448 7,054 1,834 7,198
35.00 357 7,140 411 7,140 551 7,140 664 7,138 819 7,128 1,312 7,513 1,692 7,646
36.00 300 7,640 316 7,640 452 7,640 558 7,640 709 7,635 1,189 7,978 1,560 8,099
37.00 255 8,140 269 8,140 368 8,140 476 8,140 610 8,138 1,062 8,446 1,444 8,561
38.00 221 8,640 233 8,640 307 8,640 - - 531 8,640 957 8,915 1,333 9,024
39.00 221 9,140 221 9,140 248 9,140 - - 453 9,140 868 9,390 1,230 9,482
40.00 221 9,640 221 9,640 221 9,640 - - 386 9,640 780 9,864 1,137 9,951
41.00 221 10,140 221 10,140 221 10,140 - - 333 10,140 703 10,338 1,060 10,422
42.00 221 10,640 221 10,640 221 10,640 - - 281 10,640 629 10,818 973 10,891
CSA (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 39,371 857 - - - - - - - - - -
7.50 38,033 857 38,129 857 - - - - 38,123 857 38,129 857 38,124 857
7.75 36,786 857 36,886 857 - - - - 36,879 857 36,886 857 36,881 857
8.00 35,539 857 35,643 857 - - - - 35,636 857 35,644 857 35,637 857
8.25 34,291 857 34,409 857 - - - - 34,427 857 34,486 857 34,568 866
8.50 33,042 857 33,159 857 33,163 857 33,179 857 33,174 857 33,230 857 33,318 953
8.75 31,793 857 31,912 857 31,911 857 31,928 857 31,923 857 31,973 882 32,061 1,291
9.00 30,545 857 30,662 857 30,661 857 30,673 857 30,666 857 30,716 1,217 30,806 1,794
9.25 29,295 857 29,412 992 29,409 983 29,421 971 29,409 961 29,443 1,525 29,708 2,029
9.50 28,046 918 28,169 1,155 28,166 1,144 28,167 1,129 28,161 1,116 28,169 1,806 28,598 2,470
9.75 26,797 1,075 26,925 1,352 26,923 1,340 26,924 1,322 26,917 1,464 26,927 2,093 27,508 2,832
10.00 25,549 1,262 25,682 1,591 25,679 1,578 25,681 1,701 25,674 1,793 25,833 2,507 26,484 3,231
10.50 23,053 1,759 23,204 2,211 23,208 2,295 23,229 2,365 23,231 2,500 23,514 3,411 24,440 4,227
11.00 20,555 2,454 20,708 3,083 20,711 3,181 20,728 3,269 20,789 3,456 21,370 4,544 22,485 5,373
11.50 18,062 3,344 18,235 4,118 18,245 4,185 18,315 4,399 18,417 4,585 19,043 5,765 20,283 6,670
12.00 15,557 4,337 15,739 5,245 15,789 5,432 15,936 5,619 16,178 5,894 17,236 7,234 18,547 8,120
12.50 13,047 5,395 13,365 6,595 13,470 6,838 13,657 7,081 13,952 7,556 15,485 8,799 16,937 9,695
13.00 10,505 6,603 10,979 8,129 11,175 8,491 11,576 8,880 12,078 9,387 13,836 10,528 15,428 11,394
13.50 8,167 8,141 8,816 10,068 9,126 10,482 9,706 10,991 10,350 11,358 12,276 12,314 13,952 13,129
14.00 6,630 10,515 7,189 12,450 7,372 12,764 7,995 13,138 8,772 13,460 10,923 14,343 12,612 15,058
14.50 5,394 13,103 5,821 14,881 6,012 15,124 6,636 15,391 7,472 15,667 9,581 16,446 11,383 17,058
15.00 4,312 15,620 4,625 17,331 4,804 17,540 5,379 17,730 6,246 17,953 8,417 18,587 10,199 19,161
15.50 3,380 18,167 3,656 19,714 3,784 19,793 4,308 19,920 5,124 20,074 7,457 20,537 9,137 20,994
16.00 2,608 20,667 2,797 22,268 2,915 22,326 3,355 22,372 4,226 22,451 6,471 22,809 8,183 23,187
16.50 2,027 23,167 2,082 24,670 2,166 24,686 2,644 24,774 3,477 24,853 5,626 25,099 7,393 25,440
17.00 1,604 25,667 1,659 27,165 1,580 27,183 2,046 27,190 2,795 27,272 4,788 27,457 6,568 27,686
17.50 1,297 28,167 1,340 29,640 1,280 29,641 1,632 29,690 2,282 29,722 4,159 29,840 5,828 29,996
18.00 1,072 30,667 1,114 32,129 1,067 32,140 1,167 32,128 1,909 32,160 3,604 32,278 5,179 32,433
18.50 905 33,167 942 34,627 909 34,640 1,071 34,636 1,521 34,665 3,004 34,694 4,519 34,740
19.00 857 35,667 857 37,121 857 37,139 975 37,140 1,117 37,170 2,528 37,201 3,930 37,256
19.50 857 38,167 857 39,601 857 39,602 903 39,594 1,023 39,603 2,230 39,571 3,467 39,570
20.00 857 40,667 857 42,086 857 42,087 857 42,079 969 42,103 1,884 42,115 3,075 42,143
21.00 857 45,667 857 47,077 857 47,093 - - 861 47,119 1,148 47,144 2,289 47,184
22.00 857 50,667 857 52,045 857 52,047 - - 857 52,048 1,030 52,051 1,620 52,069
23.00 857 55,667 857 57,031 857 57,044 - - 857 57,068 926 57,081 1,177 57,117
24.00 857 60,667 857 62,005 857 62,006 - - 857 62,009 869 61,982 1,080 61,990
CSE (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,056 175 - - - - - - - - - -
18.00 - - 8,806 175 - - - - - - - - - -
18.50 - - 8,557 175 - - - - - - - - - -
19.00 - - 8,312 175 - - - - - - - - - -
19.50 - - 8,061 175 - - - - - - - - - -
20.00 - - 7,811 175 - - - - 7,923 175 - - - -
21.00 7,275 175 7,316 175 - - - - 7,437 175 7,567 379 7,583 588
22.00 6,775 175 6,817 175 - - - - 6,949 180 7,103 517 7,121 750
23.00 6,276 175 6,321 175 6,365 175 6,417 175 6,480 232 6,645 674 6,683 937
24.00 5,777 192 5,822 192 5,871 189 5,931 231 6,013 328 6,205 867 6,250 1,151
25.00 5,279 269 5,326 268 5,383 286 5,461 339 5,553 466 5,770 1,087 5,826 1,375
26.00 4,778 381 4,832 377 4,904 426 4,994 484 5,107 634 5,351 1,311 5,423 1,610
27.00 4,280 534 4,343 554 4,430 598 4,541 651 4,678 819 4,952 1,575 5,042 1,872
28.00 3,780 721 3,863 746 3,972 794 4,104 870 4,260 1,045 4,569 1,886 4,665 2,198
29.00 3,280 925 3,410 973 3,527 1,028 3,687 1,121 3,866 1,311 4,200 2,190 4,320 2,496
30.00 2,778 1,138 2,954 1,226 3,103 1,295 3,251 1,414 3,487 1,615 3,843 2,529 3,979 2,832
31.00 2,272 1,390 2,496 1,516 2,695 1,594 2,899 1,741 3,129 1,912 3,516 2,871 3,675 3,166
32.00 1,798 1,700 2,075 1,844 2,322 1,966 2,547 2,105 2,793 2,279 3,191 3,190 3,373 3,510
33.00 1,476 2,123 1,708 2,246 1,972 2,370 2,225 2,491 2,478 2,651 2,948 3,564 3,099 3,890
34.00 1,211 2,638 1,384 2,709 1,669 2,801 1,930 2,914 2,186 3,037 2,626 4,003 2,842 4,265
35.00 985 3,151 1,129 3,169 1,379 3,249 1,657 3,345 1,923 3,444 2,378 4,404 2,631 4,662
36.00 782 3,657 909 3,660 1,128 3,703 1,408 3,771 1,678 3,871 2,134 4,820 2,375 5,050
37.00 599 4,157 713 4,155 912 4,179 1,182 4,228 1,475 4,309 1,921 5,239 2,194 5,464
38.00 457 4,657 552 4,657 721 4,666 992 4,696 1,272 4,761 1,733 5,671 1,997 5,876
39.00 350 5,157 416 5,157 568 5,157 822 5,175 1,092 5,220 1,558 6,105 1,823 6,297
40.00 273 5,657 319 5,657 453 5,657 676 5,657 930 5,691 1,360 6,552 1,628 6,731
41.00 217 6,157 232 6,157 352 6,157 546 6,157 789 6,176 1,219 6,995 1,481 7,168
42.00 176 6,657 189 6,657 269 6,657 441 6,657 665 6,657 1,066 7,454 1,344 7,606
43.00 175 7,157 175 7,157 175 7,157 348 7,157 562 7,157 956 7,914 1,211 8,052
44.00 175 7,657 175 7,657 175 7,657 - - 468 7,657 840 8,370 1,110 8,504
45.00 175 8,157 175 8,157 175 8,157 - - 408 8,157 732 8,838 996 8,952
46.00 175 8,657 175 8,657 175 8,657 - - 321 8,657 649 9,308 904 9,419
47.00 - - 175 9,157 - - - - 279 9,157 569 9,780 - -
48.00 - - 175 9,657 - - - - 237 9,657 495 10,250 - -
49.00 - - 175 10,157 - - - - 190 10,157 434 10,725 - -
CSP (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,986 333 5,014 335 - - - - 5,113 401 5,237 569 5,333 692
3.70 4,786 377 4,815 377 - - - - 4,925 467 5,065 625 5,178 769
3.80 4,586 426 4,617 425 - - - - 4,737 533 4,894 702 5,013 841
3.90 4,387 482 4,419 480 - - - - 4,547 601 4,723 782 4,858 942
4.00 4,187 544 4,219 541 - - - - 4,370 670 4,549 881 4,705 1,045
4.10 3,986 611 4,023 630 - - - - 4,181 761 4,393 961 4,552 1,141
4.20 3,787 685 3,822 717 3,871 749 3,936 782 4,002 833 4,222 1,061 4,416 1,234
4.30 3,587 762 3,626 803 3,678 832 3,754 878 3,838 926 4,060 1,158 4,261 1,358
4.40 3,385 841 3,449 891 3,493 932 3,573 975 3,658 1,035 3,918 1,258 4,125 1,460
4.50 3,185 933 3,252 981 3,306 1,032 3,390 1,072 3,493 1,144 3,764 1,375 3,982 1,568
4.60 2,981 1,025 3,053 1,085 3,130 1,135 3,220 1,185 3,356 1,253 3,616 1,490 3,865 1,704
4.70 2,778 1,117 2,870 1,189 2,966 1,249 3,076 1,299 3,189 1,364 3,452 1,605 3,673 1,828
4.80 2,574 1,209 2,679 1,293 2,779 1,353 2,891 1,413 3,021 1,476 3,315 1,724 3,537 1,948
4.90 2,372 1,325 2,495 1,409 2,613 1,469 2,732 1,529 2,868 1,602 3,168 1,856 3,420 2,073
5.00 2,171 1,440 2,308 1,537 2,435 1,597 2,573 1,657 2,715 1,729 3,015 1,997 3,303 2,204
5.25 1,779 1,748 1,944 1,868 2,052 1,940 2,203 2,001 2,359 2,073 2,707 2,350 3,027 2,573
5.50 1,448 2,140 1,621 2,248 1,750 2,308 1,863 2,380 2,035 2,440 2,431 2,723 2,768 2,923
5.75 1,191 2,642 1,354 2,664 1,464 2,712 1,596 2,784 1,769 2,832 2,163 3,111 2,515 3,315
6.00 963 3,162 1,104 3,152 1,228 3,176 1,355 3,213 1,500 3,267 1,949 3,544 2,303 3,670
6.25 775 3,669 888 3,661 1,011 3,677 1,131 3,681 1,273 3,715 1,721 3,959 2,085 4,071
6.50 601 4,169 721 4,160 840 4,160 951 4,166 1,079 4,185 1,553 4,343 1,914 4,485
6.75 486 4,675 593 4,663 670 4,663 798 4,662 913 4,673 1,400 4,841 1,745 4,916
7.00 403 5,175 473 5,175 565 5,175 642 5,169 771 5,165 1,227 5,245 1,583 5,357
7.25 339 5,675 353 5,675 468 5,675 553 5,675 661 5,665 1,072 5,714 1,477 5,814
7.50 291 6,175 304 6,175 373 6,175 428 6,175 550 6,169 950 6,198 1,330 6,272
7.75 254 6,675 267 6,675 272 6,675 340 6,675 479 6,675 862 6,678 1,231 6,729
8.00 224 7,175 238 7,175 242 7,175 246 7,175 408 7,175 764 7,170 1,112 7,212
8.25 200 7,675 214 7,675 218 7,675 220 7,675 339 7,675 677 7,669 993 7,686
8.50 187 8,175 194 8,175 198 8,175 - - 267 8,175 572 8,175 915 8,178
8.75 187 8,675 187 8,675 187 8,675 - - 187 8,675 523 8,675 830 8,670
9.00 187 9,175 187 9,175 187 9,175 - - 187 9,175 468 9,175 744 9,170
9.25 187 9,675 187 9,675 187 9,675 - - 187 9,675 404 9,675 694 9,675
9.50 187 10,175 187 10,175 187 10,175 - - 187 10,175 355 10,175 606 10,175
9.75 187 10,675 187 10,675 187 10,675 - - 187 10,675 283 10,675 557 10,675
10.00 187 11,175 187 11,175 187 11,175 - - 187 11,175 223 11,175 500 11,175
CTB (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,766 55 - - - - - - - - - -
2.70 - - 2,666 55 - - - - - - - - - -
2.80 - - 2,566 55 - - - - - - - - - -
2.90 - - 2,466 55 - - - - - - - - - -
3.00 - - 2,366 55 - - - - - - - - - -
3.10 - - 2,266 55 - - - - - - - - - -
3.20 - - 2,166 55 - - - - 2,166 76 - - - -
3.30 - - 2,066 56 - - - - 2,066 81 - - - -
3.40 1,963 55 1,967 61 - - - - 1,967 87 1,967 107 1,966 123
3.50 1,863 55 1,867 68 - - - - 1,867 95 1,867 116 1,867 132
3.60 1,763 59 1,767 77 - - - - 1,767 104 1,767 125 1,767 176
3.70 1,663 67 1,668 89 - - - - 1,668 113 1,668 137 1,667 216
3.80 1,563 77 1,568 105 - - - - 1,568 127 1,568 182 1,567 251
3.90 1,463 89 1,468 125 1,468 124 1,468 128 1,468 139 1,468 222 1,522 302
4.00 1,363 107 1,370 149 1,370 148 1,368 145 1,370 184 1,370 278 1,446 337
4.10 1,263 127 1,270 178 1,270 177 1,270 191 1,270 226 1,301 312 1,376 382
4.20 1,163 152 1,170 222 1,170 229 1,170 254 1,170 284 1,220 363 1,300 443
4.30 1,063 181 1,074 265 1,076 271 1,080 310 1,084 337 1,134 423 1,233 487
4.40 963 217 973 309 976 322 978 363 996 389 1,058 483 1,163 552
4.50 865 257 885 360 889 387 896 426 904 461 987 548 1,100 607
4.60 764 297 782 418 794 453 809 489 821 521 922 611 1,038 666
4.70 664 343 688 489 703 528 718 559 740 595 856 674 982 738
4.80 563 395 598 578 614 606 642 634 672 669 800 740 923 804
4.90 467 459 509 666 537 696 567 715 602 748 741 819 866 878
5.00 403 549 430 765 465 776 499 800 537 832 685 892 812 952
5.25 279 806 297 994 314 1,007 363 1,021 411 1,044 559 1,092 690 1,142
5.50 192 1,056 193 1,238 202 1,250 248 1,255 309 1,269 447 1,309 580 1,338
5.75 133 1,306 133 1,487 137 1,487 191 1,488 210 1,486 352 1,522 482 1,551
6.00 99 1,556 100 1,737 115 1,738 133 1,741 149 1,741 287 1,749 408 1,784
6.25 77 1,806 85 1,987 103 1,990 119 1,991 132 1,992 212 2,000 329 2,007
6.50 64 2,056 77 2,237 91 2,240 107 2,242 120 2,244 156 2,252 262 2,258
6.75 55 2,306 71 2,487 84 2,490 99 2,492 109 2,494 143 2,502 214 2,510
7.00 55 2,556 64 2,737 77 2,740 91 2,742 101 2,744 131 2,753 160 2,760
7.25 55 2,806 60 2,987 72 2,990 84 2,992 95 2,995 124 3,003 150 3,011
7.50 55 3,056 57 3,232 68 3,232 79 3,232 88 3,231 116 3,231 143 3,231
7.75 55 3,306 55 3,482 64 3,481 - - 84 3,481 109 3,480 136 3,480
CTC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,488 90 - - - - - - - - - -
2.60 - - 4,290 90 - - - - - - - - - -
2.70 - - 4,091 90 - - - - - - - - - -
2.80 - - 3,898 90 - - - - - - - - - -
2.90 - - 3,698 90 - - - - - - - - - -
3.00 - - 3,498 90 - - - - 3,564 102 - - - -
3.10 - - 3,298 90 - - - - 3,363 109 - - - -
3.20 - - 3,098 90 - - - - 3,159 119 - - - -
3.30 2,872 91 2,898 94 - - - - 2,991 129 3,064 214 - -
3.40 2,672 105 2,698 106 2,718 118 2,767 130 2,790 141 2,890 276 2,931 375
3.50 2,472 122 2,498 123 2,520 131 2,567 146 2,615 156 2,714 330 2,780 457
3.60 2,272 146 2,298 147 2,342 146 2,388 159 2,436 224 2,536 417 2,603 536
3.70 2,072 178 2,099 176 2,142 174 2,207 231 2,256 287 2,379 501 2,447 617
3.80 1,872 218 1,914 215 1,959 242 2,026 298 2,075 349 2,220 581 2,307 688
3.90 1,671 271 1,726 268 1,790 311 1,842 363 1,911 444 2,056 684 2,171 793
4.00 1,471 339 1,524 352 1,602 384 1,690 457 1,760 532 1,914 781 2,024 905
4.10 1,272 417 1,345 453 1,427 507 1,518 576 1,608 640 1,784 884 1,900 1,026
4.20 1,077 509 1,175 569 1,265 626 1,394 690 1,452 770 1,651 995 1,788 1,134
4.30 878 625 1,015 697 1,130 762 1,231 821 1,311 893 1,516 1,133 1,655 1,266
4.40 726 777 866 840 993 912 1,083 981 1,186 1,034 1,398 1,259 1,542 1,393
4.50 612 934 733 1,009 872 1,071 967 1,141 1,055 1,173 1,275 1,407 1,444 1,515
4.60 497 1,131 616 1,187 748 1,246 849 1,293 942 1,321 1,173 1,551 1,343 1,658
4.70 409 1,334 496 1,374 640 1,415 749 1,442 846 1,487 1,065 1,690 1,247 1,799
4.80 324 1,539 401 1,550 556 1,582 645 1,607 749 1,647 977 1,850 1,155 1,948
4.90 268 1,739 333 1,743 469 1,760 562 1,783 646 1,823 886 1,998 1,058 2,107
5.00 224 1,939 268 1,939 376 1,950 479 1,971 568 1,995 792 2,155 990 2,255
5.25 155 2,439 163 2,439 244 2,439 319 2,439 421 2,466 608 2,571 801 2,672
5.50 118 2,939 134 2,939 156 2,939 238 2,939 259 2,939 476 3,014 652 3,079
5.75 95 3,439 117 3,439 137 3,439 156 3,439 172 3,439 372 3,439 523 3,511
6.00 90 3,939 105 3,939 122 3,939 139 3,939 154 3,939 256 3,939 429 3,939
6.25 90 4,439 95 4,439 111 4,439 - - 141 4,439 175 4,439 323 4,439
6.50 90 4,939 90 4,939 103 4,939 - - 130 4,939 158 4,939 254 4,939
6.75 90 5,439 90 5,439 97 5,439 - - 122 5,439 150 5,439 175 5,439
7.00 90 5,939 90 5,939 91 5,939 - - 114 5,939 142 5,939 167 5,939
7.25 - - 90 6,439 - - - - 109 6,439 134 6,439 - -
CTS (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 22,779 736 22,809 736 - - - - 22,894 736 22,999 746 - -
8.50 22,527 754 22,560 760 - - - - 22,650 748 22,758 817 22,790 1,019
8.75 22,279 814 22,311 818 - - - - 22,403 806 22,515 899 22,555 1,103
9.00 22,029 878 22,063 882 - - - - 22,157 869 22,280 982 22,319 1,173
9.25 21,779 944 21,815 946 - - - - 21,913 931 22,043 1,061 22,085 1,262
9.50 21,530 1,015 21,567 1,016 - - - - 21,666 1,002 21,802 1,141 21,857 1,359
9.75 21,280 1,087 21,318 1,087 - - - - 21,422 1,072 21,565 1,222 21,628 1,442
10.00 21,030 1,164 21,069 1,164 - - - - 21,178 1,181 21,329 1,320 21,393 1,526
10.50 20,531 1,325 20,571 1,322 - - - - 20,685 1,357 20,863 1,498 20,943 1,725
11.00 20,033 1,496 20,074 1,492 - - - - 20,201 1,536 20,395 1,690 20,492 1,929
11.50 19,533 1,677 19,576 1,673 - - - - 19,713 1,730 19,927 1,884 20,050 2,136
12.00 19,034 1,865 19,079 1,861 - - - - 19,227 1,927 19,472 2,090 19,607 2,352
12.50 18,535 2,058 18,581 2,056 18,624 2,062 - - 18,742 2,134 19,015 2,314 19,179 2,575
13.00 18,037 2,255 18,083 2,255 18,129 2,274 - - 18,260 2,343 18,564 2,531 18,761 2,812
13.50 17,538 2,454 17,585 2,460 17,635 2,478 - - 17,782 2,560 18,119 2,765 18,329 3,053
14.00 17,039 2,654 17,088 2,666 17,142 2,690 - - 17,307 2,781 17,680 3,008 17,926 3,310
14.50 16,537 2,853 16,589 2,871 16,650 2,907 - - 16,832 3,021 17,247 3,252 17,531 3,563
15.00 16,037 3,053 16,091 3,083 16,156 3,125 - - 16,367 3,257 16,819 3,513 17,126 3,829
15.50 15,539 3,252 15,594 3,300 15,666 3,348 15,769 3,414 15,901 3,504 16,399 3,779 16,737 4,104
16.00 15,029 3,452 15,102 3,518 15,179 3,584 15,295 3,656 15,440 3,752 15,984 4,048 16,360 4,386
16.50 14,538 3,651 14,606 3,741 14,693 3,819 14,821 3,903 14,988 4,012 15,570 4,336 15,990 4,665
17.00 14,039 3,851 14,110 3,971 14,210 4,067 14,356 4,151 14,535 4,277 15,167 4,626 15,611 4,971
17.50 13,537 4,056 13,607 4,206 13,728 4,308 13,889 4,417 14,093 4,543 14,774 4,915 15,240 5,278
18.00 13,032 4,262 13,113 4,454 13,252 4,568 13,432 4,676 13,656 4,827 14,386 5,217 14,906 5,594
18.50 12,528 4,473 12,622 4,707 12,783 4,834 12,984 4,948 13,225 5,116 14,004 5,531 14,575 5,905
19.00 12,021 4,697 12,133 4,967 12,314 5,099 12,535 5,232 12,799 5,406 13,631 5,839 14,225 6,235
19.50 11,508 4,920 11,650 5,227 11,857 5,371 12,097 5,515 12,384 5,683 13,264 6,152 13,874 6,573
20.00 10,994 5,156 11,154 5,498 11,399 5,661 11,645 5,817 11,976 5,991 12,914 6,484 13,558 6,911
21.00 9,958 5,657 10,215 6,078 10,500 6,270 10,799 6,432 11,180 6,625 12,219 7,153 12,951 7,592
22.00 8,906 6,218 9,260 6,705 9,637 6,921 9,996 7,084 10,416 7,324 11,547 7,847 12,333 8,316
23.00 7,911 6,834 8,582 7,368 8,867 7,609 9,227 7,783 9,691 8,030 10,918 8,564 11,775 9,039
24.00 7,247 7,551 7,925 8,104 8,268 8,350 8,575 8,537 9,005 8,753 10,314 9,300 11,237 9,787
25.00 6,627 8,335 7,315 8,870 7,680 9,122 8,000 9,308 8,343 9,513 9,738 10,066 10,691 10,552
26.00 6,043 9,308 6,725 9,647 7,093 9,942 7,451 10,116 7,786 10,284 9,189 10,831 10,201 11,324
27.00 5,519 10,390 6,173 10,485 6,544 10,689 6,911 10,960 7,260 11,086 8,670 11,633 9,750 12,120
28.00 5,027 11,439 5,658 11,335 6,027 11,527 6,404 11,707 6,770 11,906 8,170 12,441 9,284 12,927
29.00 4,573 12,472 5,177 12,343 5,554 12,389 5,935 12,551 6,368 12,749 7,703 13,260 8,825 13,741
30.00 4,147 13,492 4,730 13,365 5,109 13,358 5,494 13,425 5,930 13,605 7,268 14,110 8,457 14,573
31.00 3,740 14,505 4,313 14,391 4,683 14,365 5,073 14,379 5,522 14,485 6,844 14,960 8,065 15,423
32.00 3,345 15,512 3,917 15,418 4,301 15,384 4,695 15,378 5,089 15,415 6,456 15,822 7,686 16,272
33.00 2,987 16,515 3,558 16,443 3,943 16,399 4,292 16,384 4,734 16,400 6,080 16,707 7,305 17,128
34.00 2,642 17,515 3,227 17,466 3,612 17,422 3,960 17,396 4,405 17,399 5,730 17,599 7,007 18,008
35.00 2,298 18,515 2,915 18,482 3,294 18,443 3,658 18,410 4,089 18,398 5,393 18,518 6,695 18,894
36.00 2,035 19,515 2,619 19,495 3,009 19,466 3,370 19,428 3,799 19,403 5,082 19,491 6,384 19,785
37.00 1,805 20,515 2,371 20,505 2,741 20,479 - - 3,525 20,416 4,785 20,467 6,073 20,677
38.00 1,607 21,515 2,125 21,509 2,494 21,492 - - 3,265 21,427 4,503 21,446 5,795 21,612
39.00 1,437 22,515 1,911 22,512 2,270 22,502 - - 3,038 22,443 4,252 22,432 5,558 22,567
40.00 1,289 23,515 1,698 23,515 2,071 23,509 - - 2,832 23,462 4,000 23,426 5,306 23,535
DFM (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 4,783 147 4,794 147 - - - - 4,824 147 4,856 147 4,914 147
1.50 4,683 147 4,694 147 - - - - 4,731 147 4,772 147 4,814 147
1.55 4,583 147 4,594 147 - - - - 4,632 147 4,672 147 4,731 147
1.60 4,483 147 4,494 149 - - - - 4,532 147 4,588 147 4,631 147
1.65 4,383 156 4,395 159 - - - - 4,432 158 4,490 155 4,550 196
1.70 4,284 170 4,295 174 4,310 172 - - 4,334 171 4,390 167 4,464 239
1.75 4,184 184 4,195 187 4,210 186 4,228 186 4,246 184 4,306 180 4,364 279
1.80 4,084 200 4,096 203 4,111 202 4,128 200 4,146 199 4,220 195 4,284 320
1.85 3,984 216 3,996 219 4,011 218 4,028 216 4,047 215 4,120 247 4,199 358
1.90 3,884 235 3,898 236 3,911 236 3,928 234 3,959 232 4,036 294 4,115 396
1.95 3,784 255 3,798 256 3,811 255 3,839 254 3,859 251 3,951 339 4,032 436
2.00 3,686 278 3,699 279 3,720 276 3,739 275 3,759 306 3,866 381 3,950 473
2.10 3,486 327 3,502 327 3,520 325 3,550 352 3,583 377 3,680 465 3,796 569
2.20 3,282 385 3,302 384 3,328 408 3,360 428 3,395 471 3,524 548 3,630 647
2.30 3,082 452 3,107 470 3,135 488 3,182 525 3,218 542 3,352 633 3,476 742
2.40 2,882 525 2,912 556 2,952 588 3,003 602 3,042 634 3,197 734 3,340 840
2.50 2,682 602 2,716 642 2,759 670 2,823 698 2,878 729 3,039 822 3,205 958
2.60 2,480 694 2,512 730 2,587 770 2,642 810 2,699 838 2,898 942 3,051 1,062
2.70 2,279 786 2,349 846 2,402 883 2,474 923 2,549 949 2,755 1,062 2,929 1,173
2.80 2,075 890 2,149 950 2,215 998 2,305 1,035 2,382 1,074 2,613 1,183 2,793 1,317
2.90 1,875 993 1,966 1,078 2,067 1,114 2,149 1,162 2,247 1,199 2,469 1,305 2,670 1,435
3.00 1,677 1,109 1,808 1,205 1,890 1,241 1,992 1,290 2,096 1,326 2,342 1,440 2,566 1,563
3.10 1,533 1,237 1,658 1,345 1,758 1,393 1,868 1,441 1,960 1,478 2,214 1,578 2,450 1,707
3.20 1,394 1,389 1,522 1,485 1,611 1,533 1,726 1,581 1,822 1,617 2,066 1,715 2,305 1,860
3.30 1,268 1,541 1,401 1,637 1,484 1,697 1,604 1,745 1,704 1,757 1,956 1,891 2,236 2,004
3.40 1,155 1,705 1,295 1,789 1,383 1,849 1,480 1,897 1,584 1,909 1,845 2,017 2,138 2,160
3.50 1,041 1,857 1,173 1,941 1,265 1,989 1,376 2,037 1,485 2,073 1,755 2,169 2,036 2,317
3.60 943 2,049 1,068 2,105 1,164 2,153 1,272 2,189 1,385 2,225 1,687 2,333 1,942 2,461
3.70 844 2,253 982 2,281 1,064 2,317 1,168 2,365 1,262 2,389 1,573 2,504 1,860 2,624
3.80 746 2,459 895 2,471 982 2,494 1,070 2,529 1,186 2,565 1,505 2,673 1,760 2,797
3.90 665 2,663 809 2,666 902 2,686 994 2,714 1,083 2,737 1,414 2,837 1,695 2,962
4.00 583 2,864 745 2,863 821 2,878 918 2,902 1,006 2,924 1,346 3,012 1,601 3,125
4.10 498 3,070 657 3,063 739 3,071 842 3,091 929 3,111 1,251 3,197 1,539 3,302
4.20 449 3,270 594 3,263 682 3,269 765 3,281 879 3,297 1,183 3,374 1,460 3,473
4.30 - - 532 3,466 - - - - 801 3,493 - - - -
4.40 - - 468 3,666 - - - - 753 3,682 - - - -
4.50 - - 400 3,870 - - - - 672 3,877 - - - -
4.60 - - 321 4,070 - - - - 625 4,074 - - - -
4.70 - - 299 4,276 - - - - - - - - - -
4.80 - - 278 4,476 - - - - - - - - - -
4.90 - - 260 4,676 - - - - - - - - - -
EVG (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 31 306 38 306 42 306 46 307 49 350 55 355 59
0.10 205 49 206 62 246 70 253 77 279 81 293 113 320 137
0.15 123 81 161 114 193 138 222 147 230 169 267 197 298 221
0.20 83 165 133 193 147 217 182 239 191 246 252 277 284 302
0.25 73 265 99 294 114 302 155 326 166 334 234 366 270 391
0.30 67 365 94 365 109 403 122 411 133 418 212 467 252 480
0.35 63 465 90 465 106 465 119 511 130 518 187 553 232 580
0.40 62 565 87 565 102 565 115 565 127 618 154 634 207 667
0.45 59 665 86 665 101 665 114 665 125 665 151 734 174 767
0.50 58 765 85 765 99 765 111 765 122 765 150 834 172 848
0.55 57 865 83 865 97 865 110 865 121 865 149 935 171 947
0.60 55 965 82 965 97 965 109 965 119 965 147 965 170 1,047
0.65 - - 81 1,065 - - - - - - - - - -
0.70 - - 79 1,165 - - - - - - - - - -
GAC (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,816 311 8,837 317 - - - - 8,912 315 8,958 355 8,989 349
1.70 8,616 339 8,638 345 - - - - 8,713 341 8,785 384 8,789 453
1.75 8,417 367 8,438 372 - - - - 8,514 367 8,586 413 8,618 544
1.80 8,217 397 8,240 403 8,268 401 - - 8,316 396 8,388 448 8,418 628
1.85 8,017 432 8,041 436 8,069 433 - - 8,137 428 8,214 554 8,248 713
1.90 7,818 468 7,842 470 7,869 469 7,904 465 7,938 462 8,014 649 8,079 794
1.95 7,618 508 7,644 510 7,670 508 7,704 504 7,738 500 7,841 739 7,879 875
2.00 7,418 552 7,445 553 7,472 550 7,505 546 7,540 542 7,641 827 7,705 955
2.10 7,020 650 7,049 650 7,074 646 7,123 642 7,160 697 7,295 956 7,364 1,116
2.20 6,621 764 6,650 762 6,685 758 6,741 806 6,780 848 6,917 1,131 7,016 1,280
2.30 6,221 896 6,250 893 6,299 889 6,357 965 6,421 1,003 6,569 1,307 6,705 1,480
2.40 5,812 1,041 5,852 1,038 5,911 1,068 5,973 1,129 6,063 1,196 6,243 1,514 6,359 1,681
2.50 5,412 1,195 5,456 1,221 5,521 1,245 5,608 1,299 5,704 1,357 5,896 1,725 6,072 1,882
2.60 5,012 1,355 5,069 1,403 5,147 1,452 5,242 1,502 5,342 1,582 5,595 1,934 5,760 2,119
2.70 4,605 1,514 4,672 1,587 4,772 1,659 4,872 1,732 5,004 1,782 5,280 2,176 5,499 2,353
2.80 4,199 1,698 4,284 1,818 4,394 1,866 4,525 1,963 4,665 2,036 4,971 2,415 5,221 2,588
2.90 3,790 1,906 3,910 2,050 4,058 2,122 4,203 2,194 4,353 2,290 4,690 2,657 4,963 2,855
3.00 3,379 2,113 3,554 2,282 3,696 2,354 3,880 2,474 4,040 2,546 4,413 2,926 4,632 3,120
3.10 3,018 2,369 3,233 2,562 3,385 2,634 3,587 2,730 3,756 2,826 4,161 3,197 4,470 3,386
3.20 2,738 2,625 2,957 2,817 3,108 2,913 3,256 2,986 3,471 3,106 3,885 3,493 4,237 3,680
3.30 2,459 2,953 2,708 3,121 2,836 3,217 3,002 3,313 3,222 3,386 3,651 3,790 4,019 3,985
3.40 2,204 3,257 2,432 3,425 2,623 3,521 2,765 3,617 2,972 3,689 3,427 4,086 3,819 4,298
3.50 1,998 3,654 2,210 3,753 2,381 3,849 2,561 3,921 2,719 4,017 3,187 4,382 3,624 4,619
3.60 1,791 4,081 2,021 4,081 2,204 4,153 2,358 4,249 2,516 4,321 3,003 4,715 3,395 4,934
3.70 1,614 4,495 1,833 4,475 1,993 4,505 2,156 4,577 2,320 4,649 2,807 5,049 3,242 5,278
3.80 1,439 4,908 1,647 4,878 1,819 4,893 1,992 4,929 2,164 5,001 2,616 5,395 3,097 5,599
3.90 1,259 5,308 1,502 5,283 1,644 5,287 1,830 5,317 1,967 5,362 2,466 5,732 2,905 5,929
4.00 1,129 5,721 1,310 5,695 1,469 5,686 1,666 5,702 1,812 5,729 2,269 6,092 2,732 6,297
4.10 1,013 6,121 1,164 6,096 1,339 6,089 1,502 6,094 1,657 6,123 2,124 6,460 2,602 6,629
4.20 912 6,521 1,013 6,508 1,213 6,496 - - 1,549 6,506 1,972 6,822 2,461 6,980
4.30 826 6,921 848 6,908 1,085 6,896 - - 1,392 6,903 1,879 7,174 2,319 7,336
4.40 751 7,321 774 7,321 956 7,308 - - 1,286 7,299 1,731 7,542 2,194 7,702
4.50 686 7,721 708 7,721 819 7,708 - - 1,181 7,697 1,581 7,927 2,112 8,054
4.60 631 8,121 653 8,121 663 8,121 - - 1,077 8,099 1,478 8,279 1,970 8,431
4.70 583 8,521 605 8,521 614 8,521 - - 972 8,508 1,390 8,659 1,885 8,783
GAH (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 57,476 1,264 - - - - - - - - - -
5.25 56,129 1,264 56,230 1,264 - - - - 56,503 1,264 56,737 1,264 - -
5.50 54,882 1,264 54,986 1,264 - - - - 55,282 1,264 55,537 1,264 - -
5.75 53,633 1,264 53,745 1,264 - - - - 54,038 1,264 54,284 1,264 - -
6.00 52,387 1,264 52,504 1,264 - - - - 52,829 1,264 53,086 1,264 - -
6.25 51,140 1,264 51,262 1,264 - - - - 51,582 1,264 51,884 1,264 - -
6.50 49,892 1,264 50,018 1,264 - - - - 50,350 1,264 50,686 1,314 50,748 1,514
6.75 48,645 1,264 48,772 1,264 - - - - 49,129 1,264 49,479 1,364 49,598 1,614
7.00 47,398 1,264 47,526 1,264 - - - - 47,921 1,264 48,278 1,414 48,392 1,738
7.25 46,150 1,264 46,282 1,264 - - - - 46,676 1,264 47,112 1,464 47,288 2,001
7.50 44,903 1,264 45,041 1,264 - - - - 45,467 1,264 45,912 1,714 46,129 2,368
7.75 43,656 1,264 43,800 1,264 - - - - 44,361 1,264 44,750 2,006 44,997 2,702
8.00 42,408 1,264 42,559 1,264 - - - - 43,045 1,314 43,575 2,310 43,853 3,060
8.25 41,156 1,264 41,313 1,265 - - - - 41,833 1,563 42,459 2,603 42,769 3,402
8.50 39,904 1,418 40,068 1,435 - - - - 40,619 1,843 41,279 2,983 41,673 3,890
8.75 38,655 1,622 38,870 1,635 38,991 1,623 - - 39,439 2,127 40,162 3,362 40,629 4,303
9.00 37,406 1,850 37,589 1,856 37,767 2,009 - - 38,223 2,421 39,060 3,794 39,564 4,783
9.25 36,159 2,107 36,343 2,104 36,541 2,379 - - 37,071 2,804 37,962 4,237 38,514 5,268
9.50 34,910 2,398 35,109 2,393 35,315 2,740 35,606 2,900 35,885 3,113 36,871 4,671 37,521 5,821
9.75 33,663 2,729 33,874 2,850 34,110 3,112 34,412 3,323 34,729 3,580 35,802 5,220 36,513 6,319
10.00 32,416 3,098 32,638 3,286 32,904 3,569 33,216 3,809 33,571 4,040 34,232 5,720 35,549 6,935
10.50 29,953 3,940 30,179 4,231 30,512 4,486 30,904 4,780 31,213 5,020 32,681 6,809 33,606 8,157
11.00 27,408 4,967 27,748 5,244 28,161 5,576 28,643 5,863 29,113 6,114 30,698 7,912 31,827 9,341
11.50 24,896 6,007 25,287 6,401 25,882 6,757 26,435 7,051 27,005 7,350 28,777 9,373 30,015 10,933
12.00 22,381 7,153 23,149 7,641 23,557 8,065 24,173 8,366 24,957 8,678 26,961 10,738 28,411 12,379
12.50 19,870 8,391 20,656 9,022 21,362 9,452 22,135 9,766 22,968 10,092 25,196 12,322 26,800 14,027
13.00 17,394 9,749 18,488 10,501 19,315 10,982 20,155 11,316 20,872 11,657 23,539 13,927 25,304 15,606
13.50 15,203 11,318 16,443 12,129 17,528 12,580 18,404 12,941 19,259 13,363 21,916 15,713 23,886 17,350
14.00 13,400 13,007 14,610 13,908 15,700 14,389 16,688 14,780 17,786 15,080 20,394 17,444 22,423 18,823
14.50 11,814 14,845 13,122 15,807 13,940 16,258 15,098 16,558 16,161 16,919 18,999 19,386 21,182 20,895
15.00 10,327 16,955 11,638 17,796 12,608 18,337 13,700 18,698 14,773 19,058 17,682 21,265 20,003 22,853
15.50 8,974 19,195 10,272 19,876 11,259 20,266 12,237 20,717 13,370 21,047 16,376 23,270 18,759 24,772
16.00 7,768 21,734 9,030 22,046 10,043 22,496 10,923 22,766 12,120 23,160 15,282 25,319 17,747 26,663
16.50 6,644 24,268 7,927 24,493 8,922 24,606 9,715 25,069 10,913 25,436 13,927 27,310 16,733 28,762
17.00 5,673 26,795 6,930 26,933 7,904 27,009 8,687 27,192 9,816 27,725 13,060 29,475 15,659 30,799
17.50 4,775 29,388 5,988 29,439 6,940 29,449 7,779 29,588 8,840 29,780 11,995 31,609 14,760 32,838
18.00 3,965 31,921 5,174 31,927 6,091 31,952 6,929 31,989 7,921 32,134 11,233 33,755 13,918 34,996
18.50 3,293 34,437 4,436 34,404 5,379 34,421 6,143 34,436 7,067 34,549 10,310 35,999 12,839 37,143
19.00 2,620 36,937 3,886 36,896 4,668 36,907 5,420 36,922 6,276 36,954 9,573 38,214 12,255 39,290
19.50 2,248 39,437 3,236 39,421 4,123 39,374 4,847 39,373 5,557 39,425 8,820 40,468 11,593 41,472
20.00 1,947 41,937 2,832 41,937 3,583 41,904 - - 5,017 41,888 8,119 42,774 10,929 43,721
GHL (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 11,303 340 - - - - - - - - - -
4.70 11,065 340 11,103 340 - - - - 11,211 340 11,321 497 11,353 694
4.80 10,865 347 10,905 352 - - - - 11,011 345 11,121 568 11,153 751
4.90 10,665 375 10,705 380 - - - - 10,830 372 10,941 629 10,977 815
5.00 10,466 401 10,505 407 - - - - 10,630 399 10,741 693 10,799 919
5.25 9,966 488 10,007 490 - - - - 10,149 536 10,279 864 10,358 1,062
5.50 9,467 591 9,509 593 - - - - 9,682 670 9,838 1,035 9,922 1,300
5.75 8,969 716 9,013 715 9,061 710 - - 9,214 842 9,389 1,207 9,490 1,501
6.00 8,469 863 8,518 857 8,573 888 - - 8,745 1,013 8,955 1,424 9,089 1,755
6.25 7,970 1,029 8,019 1,024 8,094 1,069 8,188 1,130 8,288 1,212 8,525 1,642 8,690 1,984
6.50 7,471 1,213 7,526 1,226 7,614 1,275 7,725 1,343 7,842 1,411 8,117 1,892 8,294 2,271
6.75 6,973 1,408 7,037 1,432 7,132 1,501 7,272 1,575 7,409 1,651 7,712 2,160 7,932 2,546
7.00 6,469 1,608 6,548 1,668 6,668 1,742 6,829 1,823 6,988 1,893 7,317 2,433 7,558 2,843
7.25 5,969 1,819 6,062 1,903 6,213 1,987 6,397 2,087 6,577 2,166 6,940 2,755 7,225 3,153
7.50 5,462 2,031 5,589 2,139 5,765 2,259 5,975 2,368 6,179 2,455 6,569 3,090 6,886 3,490
7.75 4,958 2,254 5,103 2,422 5,314 2,555 5,563 2,663 5,792 2,747 6,221 3,413 6,565 3,817
8.00 4,443 2,514 4,638 2,706 4,909 2,850 5,176 2,982 5,418 3,067 5,874 3,767 6,265 4,165
8.25 3,928 2,797 4,210 3,026 4,485 3,170 4,819 3,314 5,057 3,398 5,555 4,136 5,966 4,534
8.50 3,465 3,129 3,765 3,357 4,098 3,514 4,440 3,646 4,725 3,742 5,246 4,510 5,683 4,882
8.75 3,121 3,485 3,429 3,725 3,725 3,881 4,089 4,002 4,390 4,110 4,937 4,895 5,411 5,255
9.00 2,825 3,877 3,142 4,117 3,382 4,261 3,752 4,394 4,089 4,478 4,676 5,272 5,163 5,648
9.25 2,555 4,398 2,842 4,521 3,075 4,653 3,451 4,773 3,784 4,891 4,385 5,680 4,900 6,029
9.50 2,295 4,931 2,570 4,950 2,812 5,048 3,190 5,182 3,517 5,310 4,115 6,090 4,664 6,428
9.75 2,063 5,450 2,313 5,440 2,555 5,518 2,926 5,630 3,246 5,745 3,900 6,500 4,437 6,837
10.00 1,842 5,957 2,072 5,939 2,314 5,996 2,685 6,087 2,996 6,191 3,648 6,930 4,241 7,248
10.50 1,436 6,970 1,665 6,945 1,890 6,967 2,218 7,026 2,532 7,108 3,232 7,782 3,806 8,074
11.00 1,119 7,970 1,310 7,957 1,536 7,957 1,791 7,991 2,138 8,041 2,840 8,664 3,477 8,943
11.50 879 8,970 1,026 8,970 1,206 8,958 1,450 8,972 1,795 9,004 2,488 9,568 3,132 9,804
12.00 702 9,970 808 9,970 981 9,964 1,188 9,961 1,515 9,977 2,173 10,473 2,835 10,703
12.50 574 10,970 599 10,970 762 10,970 967 10,964 1,268 10,965 1,916 11,388 2,575 11,601
13.00 480 11,970 504 11,970 602 11,970 - - 1,060 11,964 1,686 12,321 2,306 12,512
13.50 408 12,970 432 12,970 440 12,970 - - 840 12,970 1,481 13,254 2,108 13,424
14.00 353 13,970 376 13,970 383 13,970 - - 734 13,970 1,293 14,209 1,888 14,356
14.50 340 14,970 340 14,970 340 14,970 - - 553 14,970 1,104 15,154 1,711 15,286
15.00 340 15,970 340 15,970 340 15,970 - - 436 15,970 964 16,104 1,554 16,224
15.50 340 16,970 340 16,970 340 16,970 - - 340 16,970 878 17,059 1,367 17,170
16.00 340 17,970 340 17,970 340 17,970 - - 340 17,970 719 18,022 1,273 18,110
16.50 340 18,970 340 18,970 340 18,970 - - 340 18,970 633 18,989 1,137 19,073
17.00 340 19,970 340 19,970 340 19,970 - - 340 19,970 524 19,970 1,000 20,018
GLI (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 4,112 105 - - - - 4,140 109 4,182 133 - -
11.00 4,004 105 4,012 105 - - - - 4,042 111 4,090 139 4,120 210
11.50 3,904 105 3,914 105 - - - - 3,948 113 4,000 152 4,037 240
12.00 3,804 105 3,814 105 - - - - 3,852 119 3,912 179 3,953 272
12.50 3,706 105 3,714 105 - - - - 3,759 123 3,825 207 3,870 308
13.00 3,606 105 3,616 105 - - - - 3,664 140 3,739 237 3,793 344
13.50 3,506 105 3,516 105 - - - - 3,572 163 3,652 268 3,713 383
14.00 3,406 105 3,416 105 - - - - 3,481 190 3,569 305 3,635 422
14.50 3,305 116 3,317 117 - - - - 3,388 217 3,488 340 3,558 466
15.00 3,206 135 3,217 135 3,237 178 - - 3,300 248 3,405 379 3,488 513
15.50 3,106 156 3,119 156 3,140 208 3,172 244 3,211 282 3,326 423 3,414 559
16.00 3,006 180 3,020 188 3,046 236 3,080 278 3,123 317 3,246 467 3,343 604
16.50 2,906 208 2,921 224 2,950 271 2,990 313 3,037 353 3,172 511 3,270 655
17.00 2,806 237 2,822 256 2,856 306 2,902 351 2,952 393 3,094 555 3,206 709
17.50 2,706 270 2,725 291 2,763 345 2,814 391 2,868 437 3,022 606 3,140 763
18.00 2,606 306 2,627 329 2,672 383 2,727 431 2,786 479 2,947 661 3,075 815
18.50 2,508 343 2,530 367 2,581 424 2,640 473 2,705 525 2,877 712 3,009 868
19.00 2,407 382 2,433 412 2,491 468 2,558 519 2,626 575 2,805 762 2,942 926
19.50 2,307 422 2,337 454 2,402 515 2,474 567 2,548 623 2,739 820 2,886 988
20.00 2,206 464 2,241 501 2,315 562 2,393 617 2,471 667 2,671 866 2,828 1,050
21.00 2,006 547 2,054 597 2,146 666 2,236 724 2,322 778 2,540 984 2,711 1,150
22.00 1,804 635 1,873 704 1,984 778 2,086 838 2,181 891 2,420 1,106 2,595 1,276
23.00 1,602 730 1,697 818 1,827 898 1,941 959 2,047 1,016 2,299 1,239 2,495 1,435
24.00 1,397 837 1,514 942 1,668 1,025 1,799 1,087 1,917 1,142 2,186 1,407 2,396 1,570
25.00 1,211 957 1,365 1,071 1,537 1,161 1,683 1,223 1,795 1,284 2,081 1,557 2,295 1,708
26.00 1,065 1,096 1,222 1,216 1,412 1,312 1,568 1,369 1,679 1,439 1,975 1,679 2,204 1,857
27.00 939 1,254 1,090 1,371 1,296 1,470 1,456 1,524 1,570 1,598 1,877 1,822 2,119 2,005
28.00 824 1,436 984 1,532 1,182 1,617 1,347 1,680 1,466 1,760 1,789 1,977 2,035 2,152
29.00 721 1,645 877 1,690 1,072 1,778 1,244 1,848 1,368 1,918 1,698 2,134 1,950 2,305
30.00 627 1,852 780 1,872 971 1,948 1,148 2,020 1,276 2,090 1,612 2,292 1,874 2,465
31.00 542 2,057 690 2,065 878 2,127 1,057 2,193 1,208 2,260 1,534 2,450 1,805 2,624
32.00 462 2,260 610 2,260 790 2,314 973 2,373 1,127 2,430 1,460 2,620 1,735 2,784
33.00 392 2,461 536 2,457 713 2,499 894 2,551 1,049 2,609 1,383 2,786 1,665 2,944
34.00 324 2,662 471 2,656 630 2,689 - - 963 2,789 1,312 2,953 1,594 3,112
35.00 264 2,862 413 2,856 566 2,882 - - 895 2,966 1,255 3,123 1,540 3,281
36.00 222 3,062 359 3,056 508 3,074 - - 834 3,153 1,193 3,299 1,483 3,450
37.00 189 3,262 315 3,257 459 3,268 - - 774 3,338 1,127 3,476 1,427 3,620
38.00 - - 274 3,459 - - - - - - - - - -
GLX (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 21,175 510 21,242 510 - - - - 21,428 510 21,432 520 21,499 570
18.50 20,676 510 20,746 510 - - - - 20,938 510 20,946 530 21,030 590
19.00 20,178 510 20,251 510 - - - - 20,435 510 20,475 540 20,570 701
19.50 19,679 510 19,752 510 - - - - 19,945 510 19,985 560 20,108 786
20.00 19,178 510 19,254 510 - - - - 19,456 510 19,512 570 19,660 888
21.00 18,180 510 18,261 510 - - - - 18,490 530 18,561 747 18,763 1,159
22.00 17,181 510 17,265 510 17,342 510 - - 17,522 668 17,628 985 17,899 1,441
23.00 16,182 592 16,271 596 16,352 591 16,474 718 16,560 903 16,705 1,276 17,057 1,786
24.00 15,185 777 15,278 776 15,376 819 15,507 961 15,614 1,182 15,813 1,602 16,244 2,169
25.00 14,188 1,014 14,286 1,006 14,396 1,123 14,554 1,268 14,680 1,493 14,933 1,976 15,442 2,585
26.00 13,187 1,309 13,295 1,326 13,428 1,447 13,618 1,595 13,759 1,848 14,086 2,343 14,688 3,041
27.00 12,188 1,659 12,308 1,717 12,467 1,813 12,693 1,969 12,863 2,249 13,271 2,817 13,919 3,521
28.00 11,191 2,048 11,328 2,118 11,525 2,223 11,795 2,382 11,987 2,672 12,467 3,283 13,228 4,053
29.00 10,188 2,453 10,360 2,556 10,599 2,682 10,918 2,855 11,135 3,134 11,709 3,837 12,514 4,615
30.00 9,183 2,870 9,424 3,033 9,712 3,184 10,016 3,366 10,304 3,659 11,012 4,519 11,863 5,171
31.00 8,171 3,318 8,461 3,552 8,850 3,732 9,183 3,927 9,508 4,217 10,302 5,022 11,214 5,824
32.00 7,154 3,801 7,580 4,119 7,946 4,318 8,437 4,534 8,724 4,837 9,629 5,662 10,556 6,431
33.00 6,129 4,356 6,651 4,759 7,139 4,951 7,683 5,173 8,021 5,521 9,019 6,360 10,004 7,114
34.00 5,288 5,007 5,883 5,392 6,472 5,620 6,914 5,849 7,353 6,276 8,411 7,069 9,403 7,820
35.00 4,624 5,767 5,183 6,158 5,741 6,380 6,369 6,590 6,720 7,096 7,814 7,835 8,845 8,517
36.00 4,040 6,734 4,564 6,971 5,068 7,182 5,757 7,417 6,138 7,896 7,317 8,594 8,411 9,282
37.00 3,523 7,787 4,008 7,849 4,444 8,033 5,163 8,288 5,589 8,733 6,789 9,417 7,868 10,133
38.00 3,061 8,823 3,496 8,823 3,896 8,964 4,612 9,173 5,040 9,596 6,310 10,241 7,528 10,910
39.00 2,633 9,840 3,034 9,814 3,428 9,909 4,099 10,076 4,541 10,450 5,837 11,049 7,109 11,563
40.00 2,233 10,846 2,620 10,815 2,998 10,870 3,638 11,006 4,066 11,348 5,385 11,904 6,655 12,378
41.00 1,845 11,846 2,239 11,823 2,609 11,846 3,210 11,946 3,660 12,232 4,990 12,754 6,238 13,204
42.00 1,531 12,846 1,899 12,836 2,271 12,833 2,835 12,902 3,255 13,154 4,603 13,618 5,883 14,046
43.00 1,268 13,846 1,614 13,843 1,961 13,833 2,487 13,870 2,918 14,072 4,221 14,508 5,515 14,910
44.00 1,054 14,846 1,331 14,846 1,682 14,836 2,145 14,852 2,538 15,008 3,858 15,406 5,069 15,773
45.00 883 15,846 1,104 15,846 1,444 15,843 1,879 15,841 2,275 15,955 3,550 16,303 4,778 16,642
46.00 746 16,846 927 16,846 1,227 16,846 1,629 16,840 2,003 16,907 3,238 17,219 4,548 17,537
47.00 637 17,846 759 17,846 1,037 17,846 1,398 17,846 1,759 17,876 3,007 18,141 4,190 18,441
48.00 549 18,846 585 18,846 880 18,846 1,217 18,846 1,555 18,855 2,751 19,070 3,901 19,339
49.00 510 19,846 511 19,846 723 19,846 - - 1,365 19,845 2,517 20,009 3,674 20,246
50.00 510 20,846 510 20,846 609 20,846 - - 1,214 20,846 2,311 20,961 3,445 21,182
52.50 510 23,346 510 23,346 510 23,346 - - 860 23,346 1,836 23,369 2,895 23,514
55.00 510 25,846 510 25,846 510 25,846 - - 600 25,846 1,493 25,846 2,454 25,907
57.50 510 28,346 510 28,346 510 28,346 - - 530 28,346 1,172 28,346 2,076 28,346
60.00 510 30,846 510 30,846 510 30,846 - - 520 30,846 944 30,846 1,739 30,846
62.50 510 33,346 510 33,346 510 33,346 - - 510 33,346 748 33,346 1,469 33,346
65.00 - - 510 35,846 - - - - - - - - - -
67.50 - - 510 38,346 - - - - - - - - - -
70.00 - - 510 40,846 - - - - - - - - - -
GWM (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 5,092 112 - - - - - - - - - -
5.75 - - 4,968 112 - - - - - - - - - -
6.00 - - 4,843 112 - - - - - - - - - -
6.25 - - 4,719 112 - - - - 4,752 112 - - - -
6.50 - - 4,595 112 - - - - 4,630 112 - - - -
6.75 - - 4,470 112 - - - - 4,507 112 - - - -
7.00 - - 4,345 112 - - - - 4,385 112 - - - -
7.25 - - 4,222 112 - - - - 4,264 112 - - - -
7.50 4,083 112 4,097 112 - - - - 4,140 112 4,175 181 - -
7.75 3,958 112 3,973 112 - - - - 4,019 117 4,059 211 - -
8.00 3,834 112 3,849 112 - - - - 3,901 126 3,943 239 3,964 330
8.25 3,709 112 3,724 112 - - - - 3,780 151 3,825 276 3,853 371
8.50 3,584 126 3,600 127 - - - - 3,662 177 3,714 319 3,743 417
8.75 3,459 144 3,475 145 - - - - 3,545 211 3,600 355 3,635 466
9.00 3,334 165 3,353 167 3,370 181 3,396 213 3,427 247 3,486 399 3,529 515
9.25 3,209 191 3,228 191 3,247 218 3,277 253 3,312 282 3,378 452 3,425 566
9.50 3,084 220 3,104 219 3,127 263 3,158 292 3,198 324 3,272 501 3,323 625
9.75 2,959 253 2,981 265 3,007 297 3,042 337 3,083 366 3,166 555 3,224 687
10.00 2,834 290 2,857 315 2,887 341 2,925 377 2,970 421 3,060 607 3,127 752
10.50 2,585 377 2,613 408 2,651 437 2,698 474 2,752 513 2,854 721 2,938 865
11.00 2,334 476 2,373 513 2,418 549 2,479 584 2,540 626 2,659 856 2,756 1,005
11.50 2,084 582 2,131 632 2,203 673 2,269 713 2,338 755 2,473 1,017 2,588 1,153
12.00 1,830 700 1,901 766 1,990 807 2,066 851 2,146 901 2,296 1,176 2,422 1,329
12.50 1,578 833 1,689 911 1,782 956 1,871 1,001 1,962 1,056 2,129 1,323 2,275 1,489
13.00 1,343 978 1,475 1,068 1,583 1,119 1,692 1,164 1,787 1,218 1,970 1,519 2,125 1,668
13.50 1,163 1,147 1,292 1,243 1,402 1,294 1,519 1,342 1,624 1,390 1,819 1,698 1,994 1,844
14.00 1,001 1,337 1,140 1,433 1,237 1,481 1,359 1,526 1,470 1,574 1,680 1,862 1,866 2,030
14.50 858 1,551 992 1,635 1,086 1,677 1,222 1,721 1,329 1,767 1,544 2,081 1,740 2,224
15.00 727 1,808 859 1,835 956 1,881 1,084 1,923 1,213 1,976 1,421 2,287 1,631 2,412
15.50 616 2,065 744 2,076 839 2,104 954 2,146 1,074 2,188 1,330 2,491 1,554 2,615
16.00 515 2,322 639 2,320 732 2,341 842 2,373 975 2,412 1,215 2,701 1,441 2,823
16.50 419 2,575 544 2,569 637 2,582 743 2,606 875 2,636 1,123 2,917 1,355 3,027
17.00 343 2,827 463 2,818 552 2,825 649 2,843 767 2,868 1,007 3,128 1,248 3,240
17.50 271 3,077 390 3,070 476 3,072 564 3,082 685 3,103 925 3,352 1,159 3,455
18.00 225 3,327 326 3,324 404 3,321 494 3,328 610 3,342 849 3,577 1,087 3,672
18.50 191 3,577 272 3,575 342 3,572 432 3,573 541 3,583 773 3,800 1,015 3,891
19.00 163 3,827 232 3,827 297 3,825 - - 471 3,828 705 4,029 948 4,112
19.50 141 4,077 194 4,077 254 4,077 - - 419 4,074 653 4,259 876 4,337
20.00 124 4,327 132 4,327 211 4,327 - - 366 4,324 591 4,488 830 4,563
21.00 112 4,827 112 4,827 153 4,827 - - 289 4,825 499 4,956 721 5,023
22.00 112 5,327 112 5,327 117 5,327 - - 224 5,327 410 5,428 634 5,484
23.00 112 5,827 112 5,827 112 5,827 - - 169 5,827 340 5,905 549 5,952
HAI (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 14,635 1,103 14,654 1,102 - - - - 14,703 1,097 14,758 1,107 14,768 1,126
2.60 14,437 1,179 14,455 1,178 - - - - 14,507 1,174 14,569 1,182 14,580 1,215
2.70 14,237 1,256 14,257 1,255 14,274 1,254 - - 14,311 1,254 14,372 1,256 14,393 1,304
2.80 14,037 1,335 14,054 1,334 14,077 1,334 - - 14,114 1,334 14,184 1,334 14,206 1,394
2.90 13,833 1,413 13,856 1,413 13,876 1,413 - - 13,917 1,413 13,994 1,413 14,017 1,481
3.00 13,633 1,493 13,657 1,493 13,677 1,493 - - 13,720 1,493 13,797 1,505 13,829 1,569
3.10 13,433 1,573 13,458 1,573 13,478 1,573 - - 13,526 1,573 13,608 1,597 13,644 1,658
3.20 13,233 1,653 13,258 1,653 13,280 1,653 - - 13,338 1,653 13,418 1,689 13,468 1,749
3.30 13,034 1,733 13,060 1,733 13,082 1,733 - - 13,130 1,733 13,230 1,781 13,277 1,841
3.40 12,834 1,812 12,861 1,812 12,883 1,812 - - 12,957 1,812 13,041 1,872 13,105 1,933
3.50 12,634 1,892 12,662 1,892 12,686 1,892 - - 12,738 1,892 12,850 1,964 12,918 2,036
3.60 12,434 1,972 12,463 1,972 12,489 1,972 - - 12,541 1,972 12,662 2,056 12,742 2,128
3.70 12,236 2,052 12,265 2,052 12,288 2,052 - - 12,346 2,052 12,484 2,148 12,563 2,232
3.80 12,036 2,132 12,066 2,132 12,089 2,132 - - 12,157 2,144 12,293 2,240 12,385 2,336
3.90 11,836 2,211 11,867 2,211 11,892 2,211 - - 11,954 2,235 12,113 2,332 12,213 2,440
4.00 11,636 2,291 11,669 2,291 11,693 2,291 - - 11,753 2,327 11,924 2,435 12,055 2,544
4.10 11,437 2,371 11,466 2,371 11,494 2,371 - - 11,557 2,419 11,745 2,539 11,875 2,647
4.20 11,237 2,451 11,268 2,451 11,296 2,451 - - 11,380 2,511 11,565 2,631 11,705 2,763
4.30 11,037 2,531 11,069 2,531 11,097 2,531 - - 11,185 2,603 11,384 2,735 11,544 2,867
4.40 10,838 2,610 10,870 2,610 10,897 2,610 - - 10,992 2,707 11,204 2,839 11,372 2,983
4.50 10,638 2,690 10,670 2,690 10,700 2,702 - - 10,805 2,798 11,024 2,943 11,215 3,087
4.60 10,438 2,770 10,469 2,770 10,501 2,794 - - 10,574 2,890 10,856 3,058 11,060 3,203
4.70 10,240 2,850 10,270 2,850 10,302 2,886 10,355 2,946 10,423 2,994 10,687 3,162 10,892 3,319
4.80 10,040 2,930 10,068 2,930 10,105 2,978 10,164 3,038 10,236 3,098 10,506 3,266 10,724 3,446
4.90 9,840 3,009 9,869 3,021 9,907 3,069 9,968 3,130 10,048 3,190 10,338 3,382 10,582 3,562
5.00 9,641 3,089 9,668 3,113 9,708 3,173 9,777 3,233 9,862 3,293 10,168 3,498 10,427 3,678
5.25 9,141 3,289 9,164 3,337 9,216 3,409 9,300 3,493 9,400 3,565 9,754 3,793 10,046 3,986
5.50 8,636 3,488 8,660 3,572 8,723 3,668 8,828 3,753 8,949 3,837 9,345 4,077 9,664 4,306
5.75 8,130 3,700 8,156 3,820 8,237 3,940 8,365 4,036 8,506 4,120 8,960 4,409 9,337 4,625
6.00 7,620 3,923 7,651 4,091 7,755 4,212 7,908 4,332 8,073 4,428 8,564 4,729 8,988 4,969
6.25 7,097 4,159 7,149 4,363 7,264 4,507 7,427 4,640 7,652 4,736 8,203 5,060 8,644 5,301
6.50 6,568 4,430 6,656 4,671 6,820 4,827 6,983 4,959 7,242 5,091 7,844 5,404 8,343 5,656
6.75 6,031 4,714 6,187 4,990 6,402 5,159 6,618 5,303 6,843 5,435 7,501 5,760 8,030 6,024
7.00 5,481 5,034 5,833 5,334 6,050 5,503 6,268 5,647 6,477 5,791 7,166 6,116 7,718 6,380
7.25 5,155 5,389 5,504 5,690 5,725 5,858 5,947 6,015 6,151 6,147 6,849 6,483 7,429 6,760
7.50 4,835 5,860 5,174 6,070 5,412 6,238 5,640 6,394 5,835 6,527 6,520 6,863 7,157 7,140
7.75 4,540 6,413 4,895 6,474 5,114 6,630 5,349 6,786 5,549 6,906 6,246 7,243 6,886 7,519
8.00 4,281 6,952 4,603 6,877 4,829 7,034 5,071 7,178 5,280 7,310 5,945 7,647 6,624 7,911
8.25 4,034 7,479 4,325 7,365 4,558 7,450 4,812 7,594 5,011 7,714 5,671 8,051 6,395 8,315
8.50 3,798 7,998 4,073 7,894 4,303 7,865 4,551 8,010 4,757 8,130 5,413 8,454 6,145 8,731
8.75 3,576 8,512 3,822 8,419 4,047 8,371 4,308 8,438 4,523 8,558 5,166 8,858 5,918 9,135
9.00 3,366 9,018 3,583 8,946 3,807 8,893 4,063 8,877 4,289 8,974 4,942 9,286 5,673 9,551
9.25 3,156 9,518 3,362 9,465 3,566 9,414 3,818 9,379 4,074 9,426 4,734 9,714 5,480 9,966
9.50 2,946 10,025 3,161 9,979 3,364 9,932 3,611 9,892 3,859 9,881 4,525 10,142 5,278 10,394
9.75 2,753 10,525 2,961 10,492 3,160 10,452 3,404 10,407 3,666 10,389 4,328 10,582 5,075 10,822
10.00 2,566 11,025 2,761 11,005 2,958 10,965 - - 3,471 10,897 4,159 11,022 4,900 11,250
HCF (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 40,445 878 - - - - - - - - - -
42.00 - - 39,449 878 - - - - - - - - - -
43.00 - - 38,455 878 - - - - - - - - - -
44.00 - - 37,460 878 - - - - 37,923 878 - - - -
45.00 36,295 878 36,465 878 - - - - 36,928 878 37,440 888 - -
46.00 35,298 878 35,472 878 - - - - 35,952 878 36,476 898 36,595 948
47.00 34,299 878 34,475 878 - - - - 34,976 878 35,510 908 35,653 1,082
48.00 33,302 878 33,484 878 - - - - 33,979 878 34,562 918 34,735 1,245
49.00 32,301 878 32,486 878 - - - - 33,006 878 33,612 938 33,806 1,443
50.00 31,304 878 31,494 878 31,656 878 31,853 878 32,028 878 32,675 1,027 32,909 1,689
52.50 28,808 913 29,005 911 29,186 897 29,396 878 29,610 1,066 30,341 1,553 30,671 2,322
55.00 26,311 1,346 26,522 1,334 26,715 1,392 26,956 1,514 27,204 1,622 28,060 2,225 28,499 3,093
57.50 23,816 1,983 24,038 2,009 24,257 2,092 24,536 2,206 24,835 2,353 25,829 3,057 26,422 4,001
60.00 21,318 2,830 21,563 2,877 21,823 2,966 22,164 3,096 22,521 3,238 23,666 4,035 24,421 5,086
62.50 18,817 3,815 19,202 3,899 19,606 3,996 20,029 4,138 20,264 4,283 21,580 5,167 22,485 6,286
65.00 16,320 4,830 16,715 5,035 17,186 5,185 17,701 5,353 18,091 5,513 19,587 6,482 20,646 7,597
67.50 13,792 5,924 14,284 6,272 14,884 6,483 15,491 6,699 16,009 6,903 17,691 7,971 18,917 9,071
70.00 11,232 7,180 12,002 7,685 12,719 7,931 13,430 8,159 14,043 8,430 15,912 9,578 17,221 10,632
72.50 8,960 8,724 9,862 9,301 10,677 9,548 11,509 9,800 12,199 10,126 14,215 11,291 15,698 12,314
75.00 7,363 10,956 8,195 11,134 8,790 11,435 9,747 11,735 10,499 12,123 12,638 13,168 14,237 14,110
77.50 6,060 13,567 6,760 13,562 7,240 13,749 8,130 13,975 8,943 14,245 11,195 15,140 12,858 15,965
80.00 4,948 16,136 5,503 16,074 5,959 16,165 6,680 16,312 7,536 16,473 9,849 17,177 11,609 17,947
82.50 3,934 18,643 4,417 18,610 4,838 18,608 5,418 18,679 6,301 18,796 8,622 19,349 10,414 19,976
85.00 2,991 21,143 3,470 21,140 3,885 21,127 4,370 21,131 5,204 21,190 7,539 21,575 9,355 22,112
87.50 2,236 23,643 2,671 23,643 3,050 23,643 3,521 23,636 4,264 23,643 6,513 23,873 8,342 24,293
90.00 1,669 26,143 1,984 26,143 2,365 26,143 2,809 26,143 3,466 26,143 5,649 26,244 7,453 26,558
92.50 1,264 28,643 1,455 28,643 1,792 28,643 2,192 28,643 2,775 28,643 4,851 28,665 6,611 28,867
95.00 974 31,143 1,043 31,143 1,350 31,143 1,700 31,143 2,227 31,143 4,145 31,143 5,882 31,230
97.50 878 33,643 878 33,643 976 33,643 1,271 33,643 1,757 33,643 3,538 33,643 5,217 33,643
100.00 878 36,143 878 36,143 878 36,143 986 36,143 1,395 36,143 3,008 36,143 4,569 36,143
102.50 878 38,643 878 38,643 878 38,643 - - 1,061 38,643 2,555 38,643 4,068 38,643
105.00 878 41,143 878 41,143 878 41,143 - - 908 41,143 2,157 41,143 3,555 41,143
107.50 878 43,643 878 43,643 878 43,643 - - 888 43,643 1,789 43,643 3,141 43,643
HDO (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,701 281 9,735 281 - - - - 9,915 445 10,128 807 - -
9.00 9,451 281 9,490 281 - - - - 9,689 503 9,916 889 10,105 1,233
9.25 9,203 281 9,241 281 - - - - 9,464 563 9,706 986 9,925 1,344
9.50 8,953 309 8,996 313 - - - - 9,237 633 9,506 1,075 9,736 1,455
9.75 8,703 349 8,746 391 - - - - 9,011 707 9,304 1,178 9,553 1,566
10.00 8,454 393 8,501 459 - - - - 8,793 783 9,099 1,275 9,370 1,677
10.50 7,954 500 8,010 597 8,105 710 - - 8,362 964 8,717 1,497 9,013 1,912
11.00 7,455 632 7,527 756 7,641 886 7,774 998 7,946 1,158 8,332 1,735 8,689 2,175
11.50 6,957 790 7,050 935 7,182 1,075 7,335 1,197 7,536 1,368 7,972 1,988 8,352 2,429
12.00 6,456 971 6,575 1,138 6,742 1,298 6,916 1,418 7,141 1,601 7,623 2,245 8,040 2,713
12.50 5,955 1,180 6,110 1,362 6,305 1,514 6,513 1,648 6,760 1,825 7,268 2,493 7,748 2,964
13.00 5,452 1,390 5,659 1,604 5,889 1,765 6,113 1,901 6,386 2,089 6,960 2,782 7,450 3,260
13.50 4,950 1,614 5,218 1,870 5,485 2,042 5,736 2,184 6,035 2,412 6,638 3,071 7,160 3,589
14.00 4,449 1,861 4,794 2,152 5,102 2,328 5,374 2,469 5,691 2,728 6,329 3,463 6,910 3,956
14.50 3,952 2,133 4,390 2,454 4,725 2,637 5,026 2,780 5,362 3,060 6,055 3,784 6,651 4,288
15.00 3,461 2,429 3,973 2,771 4,344 2,961 4,628 3,105 5,051 3,388 5,774 4,115 6,391 4,620
15.50 3,097 2,760 3,607 3,127 4,021 3,319 4,348 3,460 4,756 3,756 5,502 4,478 6,153 4,975
16.00 2,768 3,134 3,285 3,501 3,727 3,690 4,087 3,839 4,478 4,116 5,251 4,835 5,934 5,333
16.50 2,455 3,526 2,992 3,892 3,449 4,080 3,827 4,262 4,209 4,500 5,017 5,192 5,716 5,700
17.00 2,170 3,939 2,710 4,308 3,184 4,459 3,575 4,638 3,949 4,894 4,784 5,576 5,497 6,068
17.50 1,905 4,450 2,450 4,676 2,915 4,864 3,322 5,055 3,707 5,280 4,546 5,967 5,287 6,437
18.00 1,666 4,961 2,208 5,111 2,667 5,297 3,077 5,478 3,519 5,698 4,289 6,356 5,001 6,837
18.50 1,455 5,473 1,985 5,575 2,427 5,745 2,853 5,897 3,308 6,119 4,106 6,739 4,825 7,228
19.00 1,255 5,982 1,783 6,052 2,210 6,197 2,640 6,344 3,097 6,537 3,929 7,154 4,661 7,620
19.50 1,083 6,491 1,603 6,529 1,989 6,656 2,395 6,786 2,857 6,972 3,746 7,569 4,559 8,015
20.00 914 6,995 1,425 7,017 1,807 7,118 2,214 7,238 2,676 7,417 3,585 7,983 4,381 8,419
21.00 628 7,998 1,130 7,998 1,484 8,067 1,888 8,161 2,335 8,308 3,272 8,813 4,086 9,255
22.00 474 8,998 882 8,989 1,202 9,035 1,601 9,105 2,044 9,230 2,954 9,686 3,804 10,100
23.00 369 9,998 690 9,987 989 10,008 1,356 10,058 1,793 10,159 2,697 10,558 3,521 10,944
24.00 297 10,998 546 10,995 794 10,995 1,143 11,030 1,552 11,108 2,447 11,453 3,295 11,824
25.00 281 11,998 434 11,998 661 11,993 962 12,010 1,355 12,065 2,227 12,364 3,053 12,699
26.00 281 12,998 322 12,998 529 12,995 - - 1,173 13,040 2,040 13,278 2,826 13,587
27.00 281 13,998 291 13,998 419 13,998 - - 1,025 14,013 1,835 14,217 2,661 14,502
28.00 281 14,998 281 14,998 334 14,998 - - 895 15,003 1,685 15,163 2,475 15,419
29.00 - - 281 15,998 - - - - 785 15,995 - - - -
HEH (應用日期 : 14/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 10,978 169 - - - - - - - - - -
32.00 - - 10,482 169 - - - - 10,650 169 10,761 169 - -
33.00 - - 9,985 169 - - - - 10,155 169 10,270 169 - -
34.00 - - 9,487 169 - - - - 9,665 169 9,780 169 - -
35.00 - - 8,990 169 - - - - 9,170 169 9,297 174 - -
36.00 - - 8,492 169 - - - - 8,678 169 8,806 184 - -
37.00 - - 7,996 169 - - - - 8,190 169 8,324 214 - -
38.00 - - 7,497 169 - - - - 7,701 169 7,848 296 - -
39.00 - - 7,002 169 - - - - 7,217 174 7,370 400 - -
40.00 6,428 169 6,503 169 6,572 169 - - 6,734 184 6,898 528 6,929 741
41.00 5,928 169 6,007 169 6,081 169 6,165 198 6,257 250 6,434 675 6,475 904
42.00 5,430 217 5,511 215 5,589 270 5,686 303 5,785 356 5,975 843 6,040 1,093
43.00 4,929 302 5,017 319 5,104 380 5,209 421 5,322 483 5,534 1,045 5,614 1,301
44.00 4,431 425 4,524 465 4,626 526 4,746 575 4,868 647 5,101 1,273 5,191 1,533
45.00 3,932 588 4,035 637 4,153 705 4,289 759 4,431 848 4,677 1,514 4,801 1,775
46.00 3,437 789 3,543 848 3,680 917 3,890 974 4,005 1,069 4,273 1,790 4,409 2,059
47.00 2,933 1,006 3,061 1,097 3,262 1,167 3,464 1,225 3,596 1,328 3,887 2,083 4,054 2,338
48.00 2,421 1,250 2,619 1,374 2,828 1,449 3,010 1,510 3,209 1,622 3,475 2,400 3,704 2,655
49.00 1,921 1,540 2,185 1,684 2,430 1,766 2,630 1,835 2,836 1,944 3,154 2,751 3,332 3,020
50.00 1,572 1,893 1,804 2,034 2,058 2,110 2,270 2,204 2,494 2,299 2,835 3,090 3,069 3,328
52.50 923 3,129 1,108 3,152 1,272 3,206 1,518 3,251 1,747 3,293 2,109 4,052 2,393 4,251
55.00 463 4,386 611 4,389 751 4,393 952 4,414 1,162 4,419 1,520 5,094 1,833 5,253
57.50 232 5,646 303 5,646 413 5,646 549 5,646 737 5,646 1,055 6,187 1,379 6,315
60.00 169 6,896 169 6,896 205 6,896 307 6,896 442 6,896 716 7,331 1,027 7,424
62.50 169 8,146 169 8,146 169 8,146 179 8,146 249 8,146 472 8,506 756 8,572
65.00 169 9,396 169 9,396 169 9,396 169 9,396 174 9,396 298 9,695 547 9,744
67.50 169 10,646 169 10,646 169 10,646 169 10,646 169 10,646 190 10,896 393 10,934
70.00 169 11,896 169 11,896 169 11,896 169 11,896 169 11,896 174 12,108 272 12,132
72.50 169 13,146 169 13,146 169 13,146 169 13,146 169 13,146 169 13,327 203 13,342
75.00 169 14,396 169 14,396 169 14,396 169 14,396 169 14,396 169 14,538 179 14,550
77.50 169 15,646 169 15,646 - - - - 169 15,646 169 15,765 169 15,768
|
|