|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 40,930 887 - - - - - - - - - -
7.75 - - 39,684 887 - - - - - - - - - -
8.00 38,364 887 38,439 887 - - - - 38,435 887 38,427 887 38,427 887
8.25 37,115 887 37,193 887 - - - - 37,189 887 37,182 887 37,181 887
8.50 35,867 887 35,948 887 - - - - 35,944 887 35,936 887 35,936 887
8.75 34,618 887 34,709 887 - - - - 34,729 887 34,778 887 34,925 1,207
9.00 33,369 887 33,459 887 33,463 887 33,480 887 33,477 887 33,528 887 33,679 1,483
9.25 32,122 887 32,210 887 32,214 887 32,230 887 32,226 887 32,278 1,205 32,437 1,785
9.50 30,873 887 30,961 957 30,965 947 30,980 935 30,975 925 31,024 1,501 31,308 2,162
9.75 29,625 887 29,713 1,111 29,715 1,100 29,730 1,087 29,723 1,074 29,764 1,796 30,264 2,462
10.00 28,377 1,012 28,464 1,294 28,464 1,281 28,476 1,265 28,468 1,411 28,505 2,052 29,145 2,821
10.50 25,880 1,390 25,969 1,775 25,967 1,756 25,971 1,871 25,964 1,956 26,155 2,850 27,081 3,769
11.00 23,384 1,938 23,479 2,438 23,476 2,512 23,480 2,641 23,473 2,765 23,895 3,739 25,076 4,732
11.50 20,888 2,680 20,988 3,343 20,985 3,480 21,027 3,606 21,081 3,778 21,850 4,865 23,166 5,887
12.00 18,390 3,597 18,497 4,361 18,503 4,563 18,525 4,732 18,623 4,911 19,833 6,220 21,000 7,288
12.50 15,894 4,593 16,007 5,560 16,055 5,775 16,137 5,960 16,333 6,308 17,758 7,670 19,303 8,711
13.00 13,398 5,590 13,539 6,884 13,681 7,186 13,887 7,426 14,303 7,951 16,007 9,212 17,669 10,269
13.50 10,829 6,768 11,113 8,419 11,363 8,810 11,855 9,214 12,497 9,768 14,349 10,982 16,162 11,955
14.00 8,266 8,246 8,886 10,323 9,271 10,814 9,962 11,293 10,743 11,740 12,839 12,837 14,683 13,729
14.50 6,759 10,808 7,352 12,750 7,685 13,072 8,305 13,453 9,199 13,849 11,439 14,797 13,416 15,653
15.00 5,612 13,374 6,003 15,182 6,284 15,448 6,967 15,713 7,920 16,028 10,095 16,864 12,096 17,616
15.50 4,587 15,907 4,818 17,656 5,096 17,849 5,655 18,072 6,646 18,306 8,977 19,010 10,967 19,674
16.00 3,637 18,423 3,796 20,063 4,024 20,151 4,609 20,270 5,578 20,427 8,030 20,954 9,859 21,506
16.50 2,823 20,923 2,954 22,551 3,150 22,591 3,624 22,675 4,592 22,785 6,952 23,183 9,006 23,666
17.00 2,193 23,423 2,199 25,032 2,422 25,067 2,924 25,119 3,847 25,194 6,140 25,481 8,125 25,859
17.50 1,729 25,923 1,736 27,529 1,878 27,538 2,335 27,538 3,076 27,616 5,224 27,862 7,357 28,137
18.00 1,390 28,423 1,406 30,025 1,369 30,035 1,916 30,038 2,550 30,066 4,557 30,200 6,442 30,472
18.50 1,141 30,923 1,160 32,513 1,143 32,514 1,547 32,502 1,977 32,509 3,940 32,632 5,824 32,837
19.00 957 33,423 977 35,004 971 35,005 1,111 34,992 1,588 35,000 3,433 35,028 5,172 35,160
19.50 887 35,923 887 37,494 887 37,496 1,016 37,482 1,167 37,506 2,804 37,546 4,535 37,667
20.00 887 38,423 887 39,988 887 39,990 931 39,982 1,072 40,010 2,505 40,058 4,061 40,017
21.00 887 43,423 887 44,982 887 44,990 887 44,989 953 45,018 1,632 45,070 3,073 45,068
22.00 887 48,423 887 49,964 887 49,964 887 49,950 887 49,958 1,139 49,963 2,511 49,947
23.00 887 53,423 887 54,944 887 54,946 - - 887 54,960 1,019 54,999 1,941 54,929
24.00 887 58,423 887 59,938 887 59,944 - - 887 59,968 931 60,020 1,539 59,991
25.00 887 63,423 887 64,924 887 64,924 - - 887 64,917 887 64,924 1,095 64,905
26.00 887 68,423 887 69,904 887 69,905 - - 887 69,910 887 69,949 1,036 69,885
AAC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 23,077 491 - - - - - - - - - -
12.50 - - 22,579 491 - - - - - - - - - -
13.00 - - 22,083 491 - - - - - - - - - -
13.50 - - 21,585 491 - - - - - - - - - -
14.00 - - 21,087 491 - - - - - - - - - -
14.50 - - 20,589 491 - - - - 20,744 491 - - - -
15.00 - - 20,092 491 - - - - 20,254 491 - - - -
15.50 - - 19,594 491 - - - - 19,763 491 - - - -
16.00 - - 19,097 491 - - - - 19,277 501 - - - -
16.50 - - 18,599 491 - - - - 18,786 511 - - - -
17.00 - - 18,102 491 - - - - 18,301 521 - - - -
17.50 - - 17,604 491 - - - - 17,815 541 18,052 841 - -
18.00 17,038 491 17,105 491 - - - - 17,336 588 17,596 952 - -
18.50 16,539 491 16,608 491 - - - - 16,857 707 17,140 1,089 - -
19.00 16,039 491 16,111 502 - - - - 16,376 808 16,690 1,226 - -
19.50 15,541 563 15,615 576 - - - - 15,902 946 16,250 1,381 16,650 1,817
20.00 15,041 651 15,116 660 15,198 806 15,313 956 15,434 1,085 15,814 1,544 16,250 1,997
21.00 14,042 870 14,123 951 14,220 1,080 14,362 1,260 14,508 1,390 14,951 1,887 15,465 2,407
22.00 13,041 1,149 13,132 1,267 13,249 1,429 13,420 1,592 13,593 1,738 14,118 2,271 14,710 2,839
23.00 12,043 1,488 12,146 1,623 12,294 1,789 12,498 1,998 12,700 2,154 13,316 2,713 13,971 3,323
24.00 11,044 1,870 11,165 2,034 11,350 2,201 11,605 2,407 11,840 2,597 12,533 3,128 13,272 3,742
25.00 10,039 2,275 10,199 2,484 10,428 2,664 10,735 2,878 11,005 3,092 11,785 3,637 12,574 4,308
26.00 9,033 2,692 9,250 2,975 9,537 3,171 9,887 3,404 10,194 3,607 11,068 4,180 11,944 4,850
27.00 8,013 3,145 8,289 3,512 8,668 3,734 9,078 3,971 9,425 4,169 10,384 4,833 11,320 5,559
28.00 6,989 3,628 7,377 4,097 7,845 4,321 8,318 4,577 8,685 4,801 9,728 5,473 10,704 6,189
29.00 5,942 4,190 6,553 4,725 7,037 4,977 7,526 5,248 7,965 5,455 9,096 6,128 10,159 6,826
30.00 5,151 4,853 5,939 5,400 6,313 5,701 6,838 5,948 7,320 6,116 8,519 6,842 9,598 7,537
31.00 4,501 5,589 5,207 6,124 5,677 6,454 6,210 6,683 6,700 6,845 7,925 7,535 9,075 8,235
32.00 3,916 6,490 4,678 6,907 5,130 7,238 5,622 7,436 6,114 7,592 7,419 8,314 8,600 8,948
33.00 3,393 7,530 4,130 7,733 4,584 8,015 5,080 8,250 5,566 8,382 6,910 9,075 8,118 9,724
34.00 2,926 8,583 3,625 8,611 4,083 8,805 4,607 9,027 5,056 9,184 6,432 9,867 7,659 10,492
35.00 2,495 9,606 3,173 9,586 3,629 9,701 4,126 9,879 4,651 10,047 6,086 10,700 7,279 11,271
36.00 2,105 10,616 2,761 10,575 3,214 10,657 3,709 10,804 4,207 10,942 5,665 11,521 6,915 12,085
37.00 1,738 11,619 2,383 11,573 2,833 11,618 3,326 11,735 3,742 11,853 5,173 12,383 6,424 12,911
38.00 1,405 12,619 2,055 12,577 2,499 12,601 2,976 12,685 3,379 12,786 4,816 13,254 6,098 13,747
39.00 1,155 13,619 1,758 13,586 2,163 13,588 2,624 13,647 3,041 13,721 4,458 14,132 5,773 14,589
40.00 955 14,619 1,496 14,600 1,898 14,585 2,335 14,620 2,730 14,685 4,141 15,037 5,424 15,463
41.00 797 15,619 1,277 15,610 1,647 15,590 2,087 15,605 2,447 15,644 3,850 15,952 5,100 16,344
42.00 671 16,619 1,086 16,616 1,434 16,600 1,856 16,595 2,195 16,623 3,563 16,874 4,834 17,226
43.00 571 17,619 895 17,619 1,241 17,610 - - 1,963 17,607 3,285 17,803 4,577 18,122
44.00 491 18,619 732 18,619 1,069 18,616 - - 1,766 18,596 3,072 18,753 4,294 19,041
45.00 491 19,619 616 19,619 922 19,619 - - 1,587 19,598 2,848 19,710 4,025 19,965
46.00 491 20,619 501 20,619 805 20,619 - - 1,425 20,603 2,622 20,670 3,819 20,891
47.00 491 21,619 491 21,619 691 21,619 - - 1,262 21,613 2,425 21,643 3,625 21,826
ACC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,707 148 - - - - - - - - - -
11.50 6,436 148 6,458 148 - - - - 6,521 148 6,568 158 6,571 197
12.00 6,186 148 6,208 148 - - - - 6,276 148 6,331 163 6,335 240
12.50 5,937 148 5,959 148 - - - - 6,032 148 6,094 190 6,099 301
13.00 5,685 148 5,711 148 - - - - 5,787 148 5,854 245 5,868 362
13.50 5,437 148 5,463 148 - - - - 5,548 153 5,621 313 5,637 443
14.00 5,187 148 5,213 148 - - - - 5,308 170 5,388 373 5,416 518
14.50 4,937 148 4,964 148 - - - - 5,073 217 5,165 460 5,194 602
15.00 4,687 173 4,717 177 - - - - 4,837 276 4,939 542 4,975 708
15.50 4,437 215 4,468 217 - - - - 4,609 336 4,720 642 4,769 801
16.00 4,188 268 4,223 286 4,265 330 4,321 371 4,380 412 4,499 742 4,561 918
16.50 3,938 332 3,975 358 4,025 408 4,090 447 4,159 495 4,294 860 4,360 1,038
17.00 3,688 407 3,730 448 3,790 493 3,862 543 3,939 592 4,083 972 4,166 1,161
17.50 3,438 495 3,488 541 3,557 592 3,638 641 3,727 699 3,888 1,108 3,978 1,298
18.00 3,188 591 3,247 640 3,330 696 3,422 753 3,518 821 3,692 1,244 3,794 1,436
18.50 2,937 694 3,010 754 3,105 810 3,212 869 3,314 936 3,505 1,386 3,619 1,579
19.00 2,684 800 2,776 874 2,898 936 3,015 1,002 3,118 1,071 3,321 1,544 3,446 1,736
19.50 2,431 914 2,544 1,004 2,696 1,072 2,804 1,133 2,931 1,221 3,142 1,698 3,283 1,892
20.00 2,177 1,032 2,314 1,146 2,479 1,214 2,620 1,278 2,747 1,378 2,973 1,861 3,126 2,047
21.00 1,673 1,316 1,901 1,458 2,088 1,532 2,253 1,605 2,399 1,713 2,681 2,172 2,869 2,359
22.00 1,339 1,669 1,535 1,816 1,743 1,894 1,919 1,987 2,083 2,085 2,356 2,575 2,557 2,756
23.00 1,053 2,155 1,246 2,218 1,442 2,309 1,622 2,400 1,794 2,475 2,081 2,961 2,304 3,129
24.00 817 2,671 992 2,699 1,167 2,756 1,372 2,834 1,534 2,891 1,840 3,358 2,078 3,519
25.00 617 3,178 780 3,179 925 3,218 1,138 3,267 1,307 3,327 1,615 3,777 1,866 3,923
26.00 441 3,679 596 3,674 728 3,693 938 3,730 1,107 3,776 1,412 4,194 1,677 4,335
27.00 322 4,179 455 4,176 576 4,182 762 4,203 945 4,236 1,239 4,637 1,503 4,764
28.00 241 4,679 338 4,679 447 4,677 612 4,689 776 4,709 1,068 5,076 1,353 5,193
29.00 185 5,179 253 5,179 345 5,179 501 5,181 645 5,193 939 5,533 1,206 5,638
30.00 148 5,679 161 5,679 268 5,679 397 5,679 539 5,681 807 5,984 1,090 6,076
31.00 148 6,179 148 6,179 206 6,179 314 6,179 443 6,179 707 6,450 966 6,534
32.00 148 6,679 148 6,679 153 6,679 245 6,679 368 6,679 611 6,914 868 6,989
33.00 148 7,179 148 7,179 148 7,179 - - 305 7,179 530 7,382 784 7,451
34.00 148 7,679 148 7,679 148 7,679 - - 240 7,679 458 7,855 690 7,918
35.00 148 8,179 148 8,179 148 8,179 - - 187 8,179 390 8,331 619 8,386
AIA (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 29,229 616 - - - - 29,587 616 - - - -
35.00 - - 28,233 616 - - - - 28,615 616 - - - -
36.00 - - 27,239 616 - - - - 27,640 616 - - - -
37.00 - - 26,243 616 - - - - 26,666 616 - - - -
38.00 - - 25,249 616 - - - - 25,691 626 26,098 1,148 - -
39.00 24,104 616 24,252 616 - - - - 24,730 646 25,175 1,357 25,300 1,751
40.00 23,105 616 23,259 616 - - - - 23,768 666 24,254 1,607 24,416 2,061
41.00 22,106 616 22,268 616 22,417 616 22,606 646 22,818 791 23,349 1,862 23,559 2,382
42.00 21,108 616 21,269 616 21,427 626 21,641 774 21,875 991 22,463 2,201 22,706 2,734
43.00 20,109 667 20,278 678 20,448 834 20,685 949 20,942 1,218 21,579 2,493 21,872 3,130
44.00 19,110 825 19,294 899 19,477 1,012 19,726 1,181 20,026 1,480 20,719 2,887 21,066 3,522
45.00 18,112 1,023 18,301 1,166 18,504 1,267 18,785 1,419 19,105 1,766 19,852 3,234 20,275 3,945
46.00 17,111 1,269 17,319 1,406 17,545 1,547 17,857 1,716 18,208 2,094 19,019 3,623 19,487 4,419
47.00 16,111 1,560 16,337 1,719 16,590 1,852 16,934 2,047 17,324 2,464 18,205 4,037 18,749 4,890
48.00 15,112 1,898 15,357 2,047 15,646 2,197 16,021 2,397 16,460 2,846 17,389 4,451 18,029 5,381
49.00 14,109 2,284 14,439 2,429 14,796 2,580 15,224 2,778 15,718 3,309 16,734 4,926 17,457 5,934
50.00 13,106 2,683 13,451 2,824 13,853 2,980 14,329 3,194 14,871 3,720 15,939 5,430 16,773 6,491
52.50 10,595 3,722 11,053 3,987 11,582 4,187 12,178 4,413 12,824 5,000 14,088 6,805 14,991 7,969
55.00 8,048 4,900 8,754 5,333 9,464 5,615 10,182 5,976 10,910 6,549 12,329 8,377 13,348 9,496
57.50 5,811 6,409 6,603 6,937 7,557 7,261 8,446 7,764 9,303 8,274 10,731 10,034 11,908 11,173
60.00 4,442 9,021 5,050 9,109 5,885 9,397 6,825 9,815 7,766 10,179 9,452 11,864 10,801 12,941
62.50 3,343 11,554 3,831 11,549 4,476 11,735 5,502 12,018 6,375 12,340 8,255 13,775 9,585 14,693
65.00 2,372 14,064 2,816 14,050 3,325 14,125 4,343 14,314 5,226 14,540 7,130 15,962 8,474 16,737
67.50 1,548 16,564 2,021 16,561 2,428 16,572 3,398 16,673 4,208 16,823 6,225 18,090 7,699 18,710
70.00 1,028 19,064 1,410 19,064 1,777 19,064 2,629 19,094 3,359 19,176 5,414 20,260 6,787 20,809
72.50 706 21,564 985 21,564 1,268 21,564 1,999 21,564 2,651 21,595 4,667 22,463 5,994 22,910
75.00 616 24,064 657 24,064 889 24,064 1,533 24,064 2,054 24,064 4,083 24,727 5,246 25,094
77.50 616 26,564 616 26,564 653 26,564 1,148 26,564 1,582 26,564 3,520 27,014 4,643 27,292
80.00 616 29,064 616 29,064 626 29,064 871 29,064 1,214 29,064 3,082 29,353 4,010 29,558
82.50 616 31,564 616 31,564 616 31,564 692 31,564 951 31,564 2,643 31,723 3,533 31,850
85.00 616 34,064 616 34,064 616 34,064 636 34,064 722 34,064 2,313 34,064 3,052 34,064
87.50 616 36,564 616 36,564 616 36,564 626 36,564 636 36,564 1,992 36,564 2,644 36,564
90.00 616 39,064 616 39,064 616 39,064 616 39,064 626 39,064 1,758 39,064 2,281 39,064
92.50 616 41,564 616 41,564 616 41,564 616 41,564 616 41,564 1,552 41,564 2,001 41,564
95.00 616 44,064 616 44,064 616 44,064 - - 616 44,064 1,324 44,064 1,745 44,064
97.50 616 46,564 616 46,564 616 46,564 - - 616 46,564 1,184 46,564 1,480 46,564
100.00 616 49,064 616 49,064 616 49,064 - - 616 49,064 1,080 49,064 1,282 49,064
102.50 616 51,564 616 51,564 616 51,564 - - 616 51,564 909 51,564 1,092 51,564
105.00 616 54,064 616 54,064 616 54,064 - - 616 54,064 844 54,064 997 54,064
107.50 616 56,564 616 56,564 616 56,564 - - 616 56,564 743 56,564 901 56,564
110.00 616 59,064 616 59,064 616 59,064 - - 616 59,064 676 59,064 813 59,064
AIR (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 6,432 176 6,446 176 - - - - 6,490 176 6,544 176 6,586 176
2.20 6,232 176 6,248 176 - - - - 6,294 176 6,345 176 6,405 176
2.30 6,033 176 6,049 176 - - - - 6,101 176 6,145 176 6,205 176
2.40 5,833 176 5,850 176 - - - - 5,902 176 5,962 176 6,024 176
2.50 5,633 176 5,652 176 - - - - 5,704 176 5,762 176 5,841 176
2.60 5,433 184 5,453 191 - - - - 5,505 188 5,578 184 5,658 224
2.70 5,234 210 5,254 216 - - - - 5,317 212 5,394 208 5,476 282
2.80 5,034 239 5,056 244 5,073 244 - - 5,118 240 5,194 278 5,292 338
2.90 4,834 272 4,857 278 4,876 276 - - 4,929 272 5,009 341 5,125 393
3.00 4,634 312 4,656 316 4,677 315 - - 4,730 309 4,838 403 4,941 476
3.10 4,434 357 4,456 361 4,478 359 - - 4,541 388 4,652 467 4,772 533
3.20 4,236 411 4,257 411 4,278 408 - - 4,352 462 4,480 530 4,602 613
3.30 4,036 469 4,057 468 4,085 465 4,126 514 4,162 536 4,293 618 4,449 696
3.40 3,836 534 3,858 532 3,890 552 3,936 593 3,984 612 4,120 705 4,278 777
3.50 3,636 605 3,660 602 3,690 637 3,744 671 3,793 706 3,960 791 4,124 878
3.60 3,436 681 3,460 694 3,502 722 3,561 753 3,614 801 3,785 881 3,969 962
3.70 3,230 759 3,262 783 3,308 810 3,368 851 3,435 896 3,625 986 3,813 1,063
3.80 3,030 839 3,064 875 3,121 912 3,196 951 3,267 992 3,465 1,092 3,673 1,167
3.90 2,826 919 2,869 967 2,933 1,015 3,012 1,065 3,099 1,104 3,320 1,215 3,516 1,287
4.00 2,630 998 2,669 1,071 2,744 1,119 2,840 1,179 2,929 1,231 3,157 1,308 3,375 1,422
4.10 2,421 1,090 2,488 1,174 2,588 1,234 2,653 1,295 2,791 1,344 3,011 1,447 3,233 1,542
4.20 2,216 1,182 2,291 1,278 2,384 1,350 2,491 1,422 2,604 1,471 2,916 1,571 3,091 1,648
4.30 2,004 1,298 2,100 1,406 2,227 1,478 2,328 1,550 2,447 1,598 2,732 1,696 2,966 1,785
4.40 1,793 1,402 1,952 1,534 2,043 1,606 2,180 1,678 2,323 1,726 2,600 1,834 2,820 1,921
4.50 1,642 1,542 1,800 1,674 1,917 1,746 2,050 1,806 2,163 1,866 2,450 1,974 2,692 2,060
4.60 1,514 1,682 1,675 1,814 1,795 1,886 1,902 1,970 2,039 2,018 2,355 2,138 2,584 2,198
4.70 1,386 1,856 1,550 1,966 1,673 2,038 1,774 2,098 1,915 2,170 2,241 2,278 2,516 2,380
4.80 1,270 2,068 1,425 2,130 1,552 2,202 1,656 2,250 1,769 2,322 2,126 2,430 2,407 2,540
4.90 1,166 2,280 1,312 2,294 1,429 2,354 1,554 2,426 1,685 2,474 1,989 2,570 2,298 2,697
5.00 1,074 2,493 1,216 2,482 1,322 2,518 1,452 2,590 1,558 2,626 1,894 2,734 2,210 2,814
5.25 853 3,006 975 2,983 1,080 2,991 1,207 3,018 1,315 3,048 1,642 3,143 1,976 3,239
5.50 677 3,506 772 3,493 878 3,488 1,002 3,499 1,120 3,520 1,460 3,584 1,761 3,663
5.75 534 4,006 594 4,006 699 3,993 843 3,993 926 4,003 1,250 4,048 1,543 4,107
6.00 430 4,506 449 4,506 585 4,500 689 4,493 753 4,494 1,060 4,519 1,371 4,564
6.25 353 5,006 372 5,006 436 5,006 562 5,000 634 4,994 930 5,005 1,223 5,031
6.50 296 5,506 316 5,506 321 5,506 435 5,506 518 5,500 797 5,498 1,072 5,512
6.75 254 6,006 274 6,006 279 6,006 - - 440 6,006 660 6,000 950 6,001
7.00 222 6,506 240 6,506 246 6,506 - - 364 6,506 556 6,506 826 6,500
7.25 - - 215 7,006 - - - - - - - - - -
7.50 - - 194 7,506 - - - - - - - - - -
ALB (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 26,171 521 - - - -
46.00 - - - - - - - - - - - - 25,661 521 - - - -
47.00 - - - - - - 24,928 521 - - - - 25,187 521 - - - -
48.00 - - - - - - 24,433 521 - - - - 24,705 521 - - - -
49.00 - - - - - - 23,933 521 - - - - 24,202 521 24,592 546 - -
50.00 - - - - - - 23,438 521 - - - - 23,722 521 24,136 556 - -
52.50 - - 22,091 521 - - 22,191 521 - - - - 22,512 526 22,988 733 - -
55.00 - - 20,844 521 - - 20,946 521 - - - - 21,315 541 21,856 975 22,625 1,600
57.50 - - 19,594 521 - - 19,703 521 - - - - 20,133 659 20,757 1,291 21,608 1,969
60.00 - - 18,345 521 - - 18,464 521 - - - - 18,971 901 19,677 1,624 20,617 2,368
62.50 - - 17,098 525 - - 17,216 535 - - - - 17,772 1,216 18,634 2,037 19,651 2,807
65.00 15,825 703 15,847 741 15,853 744 15,982 744 16,151 895 16,434 1,224 16,710 1,601 17,616 2,493 18,718 3,305
67.50 14,575 1,017 14,599 1,041 14,604 1,042 14,749 1,092 14,958 1,236 15,302 1,622 15,619 2,022 16,627 2,945 17,811 3,850
70.00 13,326 1,425 13,351 1,432 13,355 1,432 13,529 1,506 13,783 1,647 14,198 2,072 14,561 2,495 15,679 3,491 16,935 4,437
72.50 12,076 1,898 12,101 1,898 12,106 1,898 12,297 1,981 12,638 2,124 13,128 2,622 13,541 3,073 14,757 4,071 16,086 5,039
75.00 10,826 2,397 10,852 2,397 10,857 2,397 11,140 2,507 11,525 2,656 12,097 3,221 12,554 3,692 13,894 4,732 15,274 5,727
77.50 9,576 2,896 9,601 2,908 9,606 2,908 10,008 3,094 10,491 3,266 11,063 3,918 11,570 4,392 13,073 5,418 14,451 6,403
80.00 8,299 3,409 8,341 3,445 8,350 3,445 8,870 3,743 9,437 3,948 10,094 4,675 10,671 5,145 12,267 6,151 13,727 7,147
82.50 7,041 3,968 7,071 4,046 7,083 4,046 7,733 4,452 8,448 4,765 9,179 5,470 9,794 5,921 11,499 6,988 12,986 7,912
85.00 5,705 4,647 5,788 4,767 5,804 4,777 6,694 5,242 7,557 5,666 8,369 6,348 9,014 6,785 10,812 7,775 12,343 8,924
87.50 4,716 5,616 4,872 5,639 4,905 5,672 5,823 6,171 6,610 6,682 7,599 7,310 8,224 7,750 9,979 8,685 11,684 9,566
90.00 4,019 6,964 4,136 6,932 4,189 6,934 4,924 7,304 5,831 7,736 6,819 8,252 7,595 8,759 9,407 9,605 11,063 10,485
92.50 3,445 8,239 3,515 8,225 3,566 8,218 4,107 8,450 5,070 8,866 6,165 9,319 6,902 9,772 8,746 10,612 10,517 11,318
95.00 2,925 9,515 2,964 9,492 3,006 9,492 3,431 9,622 4,368 9,986 5,502 10,446 6,251 10,685 8,132 11,475 9,918 12,384
97.50 2,424 10,765 2,448 10,765 2,491 10,757 2,872 10,819 3,737 11,030 4,883 11,424 5,646 11,715 7,542 12,456 9,362 13,306
100.00 1,938 12,015 1,961 12,015 2,019 12,014 2,379 12,038 3,177 12,189 4,321 12,516 5,081 12,794 6,994 13,477 8,813 14,255
102.50 1,499 13,265 1,537 13,265 1,591 13,265 1,943 13,270 2,678 13,370 3,807 13,652 4,570 13,874 6,473 14,501 8,312 15,263
105.00 1,138 14,515 1,190 14,515 1,238 14,515 1,570 14,515 2,240 14,573 3,345 14,789 4,091 15,002 5,985 15,566 7,817 16,279
107.50 858 15,765 922 15,765 926 15,765 1,248 15,765 1,868 15,790 2,929 15,960 3,658 16,129 5,525 16,650 7,354 17,308
110.00 651 17,015 721 17,015 727 17,015 982 17,015 1,540 17,015 2,556 17,140 3,261 17,286 5,107 17,738 6,927 18,343
112.50 521 18,265 572 18,265 - - 739 18,265 1,268 18,265 2,212 18,340 2,896 18,456 4,699 18,856 6,498 19,427
115.00 521 19,515 521 19,515 - - 577 19,515 1,027 19,515 1,919 19,515 2,570 19,636 4,319 19,991 6,038 20,517
117.50 521 20,765 521 20,765 - - 521 20,765 860 20,765 1,656 20,765 2,279 20,765 3,978 21,131 5,671 21,607
120.00 - - 521 22,015 - - 521 22,015 686 22,015 1,436 22,015 2,016 22,015 3,652 22,290 5,388 22,713
122.50 - - 521 23,265 - - 521 23,265 539 23,265 - - 1,771 23,265 3,357 23,466 4,999 23,855
125.00 - - 521 24,515 - - 521 24,515 526 24,515 - - 1,566 24,515 3,072 24,515 4,689 24,996
127.50 - - 521 25,765 - - 521 25,765 521 25,765 - - 1,371 25,765 2,828 25,765 4,395 26,140
130.00 - - 521 27,015 - - 521 27,015 521 27,015 - - 1,209 27,015 2,554 27,015 4,123 27,292
132.50 - - 521 28,265 - - 521 28,265 521 28,265 - - 1,065 28,265 2,360 28,265 3,871 28,265
135.00 - - 521 29,515 - - 521 29,515 521 29,515 - - 943 29,515 2,166 29,515 3,627 29,515
137.50 - - 521 30,765 - - 521 30,765 521 30,765 - - 813 30,765 1,979 30,765 3,388 30,765
140.00 - - 521 32,015 - - 521 32,015 521 32,015 - - 711 32,015 1,804 32,015 3,180 32,015
142.50 - - 521 33,265 - - 521 33,265 521 33,265 - - 603 33,265 1,658 33,265 2,975 33,265
145.00 - - 521 34,515 - - 521 34,515 521 34,515 - - 536 34,515 1,519 34,515 2,784 34,515
147.50 - - 521 35,765 - - 521 35,765 521 35,765 - - 531 35,765 1,367 35,765 2,608 35,765
150.00 - - 521 37,015 - - 521 37,015 521 37,015 - - 526 37,015 1,249 37,015 2,443 37,015
152.50 - - 521 38,265 - - 521 38,265 521 38,265 - - 521 38,265 1,122 38,265 2,292 38,265
155.00 - - 521 39,515 - - 521 39,515 521 39,515 - - 521 39,515 1,036 39,515 2,134 39,515
157.50 - - 521 40,765 - - 521 40,765 521 40,765 - - 521 40,765 936 40,765 2,005 40,765
160.00 - - 521 42,015 - - 521 42,015 521 42,015 - - 521 42,015 868 42,015 1,872 42,015
162.50 - - 521 43,265 - - 521 43,265 521 43,265 - - 521 43,265 807 43,265 1,749 43,265
165.00 - - 521 44,515 - - 521 44,515 521 44,515 - - 521 44,515 750 44,515 1,635 44,515
167.50 - - 521 45,765 - - 521 45,765 521 45,765 - - 521 45,765 680 45,765 1,524 45,765
170.00 - - 521 47,015 - - 521 47,015 521 47,015 - - 521 47,015 607 47,015 1,435 47,015
172.50 - - 521 48,265 - - 521 48,265 521 48,265 - - 521 48,265 541 48,265 1,350 48,265
175.00 - - 521 49,515 - - 521 49,515 521 49,515 - - 521 49,515 526 49,515 1,245 49,515
177.50 - - 521 50,765 - - 521 50,765 521 50,765 - - 521 50,765 521 50,765 1,173 50,765
180.00 - - 521 52,015 - - 521 52,015 521 52,015 - - 521 52,015 521 52,015 1,119 52,015
182.50 - - 521 53,265 - - 521 53,265 521 53,265 - - 521 53,265 521 53,265 1,021 53,265
185.00 - - 521 54,515 - - 521 54,515 521 54,515 - - 521 54,515 521 54,515 966 54,515
187.50 - - 521 55,765 - - 521 55,765 521 55,765 - - 521 55,765 521 55,765 916 55,765
190.00 - - 521 57,015 - - 521 57,015 521 57,015 - - 521 57,015 521 57,015 822 57,015
192.50 - - - - - - - - - - - - 521 58,265 521 58,265 - -
195.00 - - - - - - - - - - - - 521 59,515 521 59,515 - -
197.50 - - - - - - - - - - - - 521 60,765 521 60,765 - -
200.00 - - - - - - - - - - - - 521 62,015 521 62,015 - -
ALC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,942 190 - - - - - - - - - -
2.40 - - 6,742 190 - - - - - - - - - -
2.50 - - 6,542 190 - - - - - - - - - -
2.60 - - 6,342 190 - - - - - - - - - -
2.70 - - 6,142 195 - - - - - - - - - -
2.80 - - 5,942 218 - - - - - - - - - -
2.90 - - 5,742 244 - - - - - - - - - -
3.00 - - 5,542 276 - - - - 5,542 280 - - - -
3.10 - - 5,342 311 - - - - 5,342 375 - - - -
3.20 5,143 348 5,142 352 - - - - 5,142 461 5,392 721 - -
3.30 4,943 396 4,942 397 - - - - 5,016 536 5,239 825 - -
3.40 4,743 450 4,743 450 - - - - 4,844 614 5,088 920 - -
3.50 4,543 510 4,543 509 - - - - 4,667 725 4,934 1,015 5,175 1,191
3.60 4,343 575 4,343 574 - - - - 4,512 793 4,802 1,117 5,044 1,304
3.70 4,143 647 4,143 663 - - - - 4,346 902 4,658 1,207 4,912 1,414
3.80 3,943 722 3,943 751 - - - - 4,188 1,003 4,525 1,317 4,781 1,534
3.90 3,743 800 3,743 840 - - - - 4,043 1,125 4,371 1,444 4,652 1,645
4.00 3,543 880 3,541 929 3,607 981 3,745 1,077 3,891 1,252 4,242 1,553 4,541 1,777
4.10 3,343 960 3,341 1,020 3,433 1,083 3,593 1,205 3,748 1,349 4,115 1,685 4,411 1,887
4.20 3,143 1,052 3,149 1,124 3,281 1,197 3,438 1,325 3,598 1,460 3,980 1,814 4,303 2,026
4.30 2,943 1,143 2,958 1,240 3,117 1,312 3,285 1,452 3,463 1,587 3,868 1,945 4,173 2,176
4.40 2,737 1,235 2,782 1,355 2,957 1,428 3,145 1,593 3,325 1,739 3,738 2,074 4,071 2,288
4.50 2,531 1,339 2,609 1,471 2,809 1,555 3,018 1,726 3,191 1,887 3,626 2,203 3,952 2,409
4.60 2,325 1,455 2,445 1,599 2,656 1,702 2,863 1,871 3,069 2,023 3,514 2,335 3,861 2,543
4.70 2,108 1,583 2,299 1,727 2,524 1,854 2,746 2,002 2,938 2,170 3,402 2,480 3,752 2,679
4.80 1,895 1,711 2,151 1,867 2,386 2,018 2,597 2,167 2,823 2,318 3,290 2,627 3,643 2,826
4.90 1,752 1,851 2,000 2,019 2,241 2,170 2,488 2,333 2,696 2,455 3,184 2,763 3,541 2,980
5.00 1,624 2,015 1,864 2,176 2,144 2,336 2,372 2,481 2,581 2,619 3,079 2,910 3,451 3,129
5.25 1,340 2,517 1,531 2,652 1,851 2,788 2,099 2,906 2,326 3,020 2,838 3,296 3,224 3,483
5.50 1,105 3,026 1,256 3,116 1,561 3,229 1,851 3,321 2,072 3,437 2,606 3,697 2,999 3,887
5.75 881 3,537 1,028 3,575 1,338 3,663 1,605 3,749 1,876 3,854 2,432 4,091 2,826 4,278
6.00 692 4,037 830 4,057 1,139 4,125 1,397 4,207 1,648 4,297 2,216 4,517 2,639 4,680
6.25 544 4,537 673 4,545 959 4,594 1,201 4,661 1,478 4,745 2,045 4,940 2,465 5,112
6.50 440 5,037 512 5,039 812 5,073 1,043 5,123 1,301 5,191 1,872 5,371 2,278 5,528
6.75 365 5,537 385 5,541 667 5,561 900 5,593 1,148 5,662 1,676 5,819 2,105 5,951
7.00 312 6,037 332 6,041 496 6,046 767 6,077 980 6,130 1,553 6,271 1,955 6,398
7.25 272 6,537 297 6,541 365 6,546 674 6,553 908 6,591 1,405 6,734 1,815 6,838
7.50 239 7,037 272 7,041 341 7,046 581 7,053 762 7,091 1,306 7,188 1,707 7,294
7.75 212 7,537 254 7,541 316 7,546 474 7,553 682 7,562 1,196 7,664 1,576 7,748
8.00 191 8,037 239 8,041 296 8,046 355 8,053 585 8,062 1,083 8,138 1,483 8,218
8.25 190 8,537 226 8,541 284 8,546 - - 489 8,562 1,005 8,595 1,377 8,679
8.50 190 9,037 212 9,041 271 9,046 - - 365 9,062 892 9,094 1,270 9,127
8.75 190 9,537 204 9,541 258 9,546 - - 353 9,562 800 9,594 1,198 9,626
9.00 190 10,037 198 10,041 246 10,046 - - 341 10,062 723 10,094 1,089 10,124
ALH (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 5,611 222 - - - - 5,653 219 - - - -
1.90 5,499 232 5,511 239 - - - - 5,553 235 5,613 231 5,695 268
1.95 5,399 250 5,413 255 - - - - 5,453 252 5,530 248 5,595 316
2.00 5,299 268 5,313 274 - - - - 5,354 270 5,430 264 5,514 361
2.10 5,099 309 5,114 313 - - - - 5,167 309 5,246 341 5,333 421
2.20 4,899 357 4,915 360 - - - - 4,969 355 5,062 413 5,167 484
2.30 4,699 412 4,717 413 - - - - 4,781 407 4,878 508 5,002 569
2.40 4,501 473 4,518 473 - - - - 4,594 492 4,709 577 4,835 634
2.50 4,301 538 4,319 538 - - - - 4,406 574 4,539 669 4,669 740
2.60 4,101 610 4,119 609 - - - - 4,217 657 4,369 742 4,518 827
2.70 3,901 686 3,919 685 - - - - 4,041 757 4,197 834 4,366 914
2.80 3,702 764 3,721 764 3,753 776 - - 3,863 842 4,041 945 4,214 1,019
2.90 3,502 844 3,522 844 3,559 868 3,618 904 3,685 943 3,883 1,054 4,078 1,126
3.00 3,302 924 3,325 936 3,373 972 3,435 1,008 3,506 1,057 3,725 1,150 3,925 1,247
3.10 3,102 1,004 3,126 1,028 3,186 1,076 3,253 1,112 3,340 1,160 3,566 1,275 3,787 1,355
3.20 2,897 1,084 2,927 1,132 2,998 1,180 3,082 1,228 3,173 1,276 3,424 1,400 3,649 1,492
3.30 2,697 1,163 2,732 1,223 2,820 1,284 2,909 1,344 3,020 1,392 3,278 1,525 3,529 1,629
3.40 2,486 1,255 2,549 1,339 2,653 1,411 2,764 1,459 2,865 1,532 3,152 1,664 3,388 1,753
3.50 2,277 1,347 2,360 1,455 2,472 1,527 2,573 1,587 2,711 1,647 3,005 1,780 3,266 1,891
3.60 2,066 1,451 2,168 1,583 2,288 1,655 2,459 1,715 2,553 1,787 2,876 1,920 3,162 2,016
3.70 1,852 1,579 2,001 1,711 2,145 1,795 2,279 1,855 2,412 1,927 2,765 2,059 3,038 2,158
3.80 1,705 1,707 1,875 1,851 1,990 1,935 2,148 1,995 2,288 2,067 2,633 2,199 2,933 2,302
3.90 1,577 1,881 1,736 2,003 1,852 2,075 1,998 2,147 2,144 2,219 2,521 2,351 2,828 2,453
4.00 1,450 2,101 1,623 2,155 1,730 2,227 1,864 2,299 2,019 2,371 2,408 2,503 2,721 2,614
4.10 1,346 2,314 1,497 2,319 1,621 2,379 1,753 2,463 1,914 2,523 2,315 2,655 2,613 2,775
4.20 1,254 2,521 1,398 2,497 1,513 2,567 1,639 2,615 1,785 2,687 2,200 2,819 2,505 2,930
4.30 1,163 2,727 1,285 2,702 1,405 2,731 1,534 2,791 1,678 2,851 2,083 2,971 2,463 3,094
4.40 1,072 2,934 1,185 2,904 1,314 2,917 1,432 2,956 1,594 3,015 2,035 3,144 2,352 3,267
4.50 992 3,134 1,104 3,108 1,224 3,114 1,328 3,147 1,486 3,187 1,893 3,311 2,242 3,428
4.60 916 3,334 1,004 3,314 1,133 3,316 1,244 3,334 1,374 3,377 1,819 3,487 2,152 3,611
4.70 841 3,534 924 3,521 1,043 3,514 1,159 3,534 1,289 3,565 1,722 3,675 2,062 3,775
4.80 774 3,734 843 3,721 973 3,716 1,097 3,725 1,203 3,754 1,649 3,848 1,995 3,941
4.90 710 3,934 759 3,927 906 3,915 1,012 3,922 1,148 3,945 1,574 4,028 1,929 4,128
5.00 653 4,134 670 4,127 838 4,118 952 4,121 1,060 4,142 1,501 4,214 1,835 4,313
5.25 533 4,634 552 4,634 686 4,627 789 4,621 908 4,630 1,312 4,686 1,665 4,760
5.50 442 5,134 462 5,134 572 5,134 655 5,127 759 5,123 1,180 5,158 1,517 5,217
5.75 375 5,634 395 5,634 462 5,634 561 5,634 641 5,625 1,046 5,646 1,368 5,690
6.00 323 6,134 343 6,134 348 6,134 - - 558 6,127 908 6,135 1,247 6,166
6.25 282 6,634 303 6,634 308 6,634 - - 435 6,634 805 6,629 1,122 6,650
6.50 251 7,134 271 7,134 275 7,134 - - 349 7,134 698 7,127 1,030 7,138
6.75 224 7,634 246 7,634 250 7,634 - - 255 7,634 634 7,634 936 7,633
7.00 204 8,134 224 8,134 228 8,134 - - 234 8,134 569 8,134 841 8,130
7.25 191 8,634 207 8,634 211 8,634 - - 215 8,634 504 8,634 783 8,634
7.50 191 9,134 192 9,134 196 9,134 - - 200 9,134 437 9,134 684 9,134
7.75 191 9,634 191 9,634 191 9,634 - - 191 9,634 367 9,634 624 9,634
8.00 191 10,134 191 10,134 191 10,134 - - 191 10,134 290 10,134 564 10,134
8.25 191 10,634 191 10,634 191 10,634 - - 191 10,634 198 10,634 501 10,634
8.50 191 11,134 191 11,134 191 11,134 - - 191 11,134 191 11,134 437 11,134
8.75 191 11,634 191 11,634 191 11,634 - - 191 11,634 191 11,634 368 11,634
9.00 191 12,134 191 12,134 191 12,134 - - 191 12,134 191 12,134 292 12,134
9.25 191 12,634 191 12,634 191 12,634 - - 191 12,634 191 12,634 200 12,634
9.50 191 13,134 191 13,134 191 13,134 - - 191 13,134 191 13,134 195 13,134
9.75 191 13,634 191 13,634 191 13,634 - - 191 13,634 191 13,634 191 13,634
10.00 191 14,134 191 14,134 191 14,134 - - 191 14,134 191 14,134 191 14,134
AMC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 47,457 1,185 - - - - - - - - - -
27.00 45,261 1,185 45,466 1,185 - - - - 46,020 1,185 46,703 1,185 46,971 1,286
28.00 43,264 1,185 43,477 1,185 - - - - 44,077 1,185 44,779 1,205 45,087 1,702
29.00 41,268 1,185 41,485 1,185 - - - - 42,130 1,185 42,894 1,225 43,274 2,108
30.00 39,265 1,185 39,496 1,185 - - - - 40,138 1,185 41,003 1,533 41,455 2,614
31.00 37,268 1,437 37,504 1,460 - - - - 38,229 1,534 39,170 2,002 39,679 3,215
32.00 35,270 1,815 35,516 1,827 - - - - 36,304 1,957 37,351 2,567 37,943 3,805
33.00 33,272 2,292 33,524 2,286 33,764 2,255 - - 34,374 2,492 35,567 3,183 36,234 4,590
34.00 31,274 2,868 31,615 2,844 31,785 2,815 - - 32,506 3,141 33,792 3,855 34,568 5,335
35.00 29,277 3,540 29,550 3,513 29,837 3,569 30,213 3,695 30,643 3,836 32,066 4,647 32,938 6,218
36.00 27,280 4,289 27,564 4,297 27,882 4,356 28,330 4,489 28,804 4,628 30,379 5,527 31,355 7,165
37.00 25,284 5,081 25,640 5,118 25,958 5,202 26,478 5,357 26,997 5,495 28,728 6,485 29,769 8,153
38.00 23,280 5,879 23,617 5,964 24,045 6,096 24,639 6,288 25,233 6,472 27,127 7,536 28,314 9,238
39.00 21,282 6,677 21,660 6,846 22,171 7,038 22,859 7,291 23,509 7,495 25,555 8,640 26,837 10,330
40.00 19,305 7,488 19,646 7,800 20,179 8,052 20,906 8,353 21,849 8,593 24,046 9,851 25,443 11,562
41.00 17,276 8,346 17,726 8,826 18,388 9,139 19,231 9,488 20,219 9,716 22,579 11,110 24,091 12,777
42.00 15,185 9,288 15,848 9,913 16,656 10,322 17,618 10,706 18,650 10,947 21,173 12,439 22,718 14,079
43.00 13,070 10,398 14,017 11,204 14,974 11,600 16,043 12,009 17,141 12,271 19,808 13,850 21,516 15,446
44.00 11,207 11,737 12,279 12,603 13,364 12,987 14,675 13,396 15,698 13,849 18,506 15,294 20,275 16,797
45.00 9,990 13,849 10,993 14,050 11,837 14,516 13,247 15,107 14,324 15,596 17,249 16,825 19,092 18,276
46.00 8,941 15,960 9,844 16,022 10,499 16,356 11,849 16,839 13,027 17,153 16,040 18,362 18,001 19,755
47.00 8,022 18,006 8,771 18,006 9,375 18,265 10,687 18,656 11,795 18,894 14,903 20,010 16,921 21,244
48.00 7,178 20,085 7,763 20,001 8,334 20,107 9,496 20,377 10,640 20,670 13,824 21,669 15,860 22,859
49.00 6,369 22,085 6,841 22,034 7,369 22,069 8,393 22,256 9,572 22,505 12,784 23,359 14,931 24,465
50.00 5,578 24,085 5,980 24,072 6,486 24,056 7,370 24,178 8,578 24,351 11,812 25,109 13,993 26,074
52.50 3,774 29,085 4,117 29,062 4,610 29,106 5,217 29,159 6,386 29,211 9,622 29,593 11,854 30,349
55.00 2,477 34,085 2,621 34,085 3,108 34,085 3,666 34,085 4,644 34,085 7,769 34,267 9,997 34,791
57.50 1,666 39,085 1,796 39,085 2,032 39,085 2,486 39,085 3,368 39,085 6,181 39,085 8,322 39,376
60.00 1,185 44,085 1,287 44,085 1,328 44,085 1,689 44,085 2,369 44,085 4,873 44,085 6,988 44,085
62.50 1,185 49,085 1,185 49,085 1,185 49,085 1,185 49,085 1,574 49,085 3,859 49,085 5,777 49,085
65.00 1,185 54,085 1,185 54,085 1,185 54,085 1,185 54,085 1,206 54,085 2,971 54,085 4,745 54,085
67.50 1,185 59,085 1,185 59,085 1,185 59,085 - - 1,185 59,085 2,371 59,085 3,955 59,085
70.00 1,185 64,085 1,185 64,085 1,185 64,085 - - 1,185 64,085 1,846 64,085 3,179 64,085
72.50 1,185 69,085 1,185 69,085 1,185 69,085 - - 1,185 69,085 1,413 69,085 2,693 69,085
75.00 1,185 74,085 1,185 74,085 1,185 74,085 - - 1,185 74,085 1,205 74,085 2,178 74,085
77.50 1,185 79,085 1,185 79,085 1,185 79,085 - - 1,185 79,085 1,185 79,085 1,685 79,085
ANA (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 8,950 236 8,985 236 - - - - 9,094 244 9,174 317 - -
48.00 8,750 236 8,787 236 - - - - 8,900 246 8,986 353 - -
49.00 8,550 236 8,587 236 - - - - 8,705 250 8,799 395 8,891 627
50.00 8,351 236 8,389 236 - - - - 8,513 256 8,616 449 8,716 692
52.50 7,851 236 7,891 236 - - - - 8,033 350 8,156 580 8,290 854
55.00 7,352 287 7,393 291 - - - - 7,560 468 7,710 740 7,876 1,039
57.50 6,852 398 6,896 399 6,941 454 7,006 521 7,094 614 7,275 925 7,476 1,240
60.00 6,353 543 6,400 557 6,453 614 6,530 681 6,636 779 6,848 1,120 7,090 1,464
62.50 5,853 716 5,903 738 5,967 794 6,062 864 6,190 977 6,437 1,373 6,718 1,732
65.00 5,354 910 5,408 934 5,488 995 5,603 1,072 5,754 1,192 6,037 1,617 6,361 1,978
67.50 4,853 1,109 4,916 1,151 5,018 1,221 5,154 1,301 5,333 1,426 5,659 1,870 6,015 2,274
70.00 4,359 1,314 4,412 1,386 4,543 1,462 4,716 1,554 4,927 1,685 5,286 2,149 5,693 2,520
72.50 3,847 1,526 3,935 1,635 4,106 1,736 4,292 1,838 4,536 1,962 4,941 2,464 5,372 2,840
75.00 3,339 1,764 3,467 1,917 3,672 2,032 3,884 2,137 4,162 2,271 4,601 2,775 5,075 3,151
77.50 2,810 2,039 3,017 2,228 3,257 2,355 3,503 2,466 3,789 2,597 4,288 3,125 4,794 3,489
80.00 2,369 2,365 2,632 2,574 2,874 2,705 3,145 2,818 3,462 2,948 3,999 3,455 4,455 3,879
82.50 2,055 2,768 2,313 2,948 2,524 3,075 2,813 3,187 3,158 3,329 3,698 3,843 4,259 4,189
85.00 1,785 3,298 2,023 3,337 2,224 3,476 2,509 3,580 2,859 3,730 3,432 4,223 4,014 4,564
87.50 1,546 3,828 1,756 3,816 1,961 3,891 2,234 3,994 2,586 4,149 3,165 4,608 3,761 4,944
90.00 1,328 4,338 1,512 4,315 1,714 4,360 1,983 4,442 2,333 4,577 2,942 5,014 3,534 5,325
92.50 1,125 4,840 1,292 4,820 1,491 4,843 1,738 4,905 2,124 5,019 2,754 5,417 3,334 5,725
95.00 931 5,340 1,094 5,328 1,288 5,333 1,515 5,377 1,902 5,471 2,542 5,839 3,119 6,131
97.50 750 5,840 917 5,836 1,107 5,830 1,316 5,857 1,681 5,932 2,313 6,266 2,952 6,541
100.00 600 6,340 762 6,340 946 6,330 1,141 6,344 1,496 6,399 2,123 6,692 2,780 6,957
102.50 480 6,840 620 6,840 800 6,835 986 6,836 1,332 6,878 1,958 7,137 2,601 7,385
105.00 386 7,340 506 7,340 675 7,339 854 7,334 1,181 7,358 1,806 7,583 2,436 7,817
107.50 313 7,840 401 7,840 569 7,840 738 7,836 1,049 7,847 1,655 8,030 2,297 8,247
110.00 256 8,340 308 8,340 475 8,340 633 8,340 926 8,338 1,518 8,489 2,157 8,690
112.50 236 8,840 236 8,840 395 8,840 545 8,840 817 8,836 1,399 8,955 2,014 9,139
115.00 236 9,340 236 9,340 321 9,340 - - 721 9,338 1,281 9,421 1,888 9,589
117.50 236 9,840 236 9,840 268 9,840 - - 631 9,840 1,167 9,895 1,777 10,041
120.00 236 10,340 236 10,340 242 10,340 - - 556 10,340 1,077 10,375 1,668 10,502
122.50 236 10,840 236 10,840 240 10,840 - - 485 10,840 988 10,860 1,558 10,970
125.00 236 11,340 236 11,340 238 11,340 - - 425 11,340 893 11,346 1,452 11,439
127.50 236 11,840 236 11,840 236 11,840 - - 369 11,840 821 11,841 1,369 11,911
130.00 236 12,340 236 12,340 236 12,340 - - 327 12,340 757 12,340 1,285 12,388
132.50 236 12,840 236 12,840 236 12,840 - - 285 12,840 691 12,840 1,201 12,873
135.00 236 13,340 236 13,340 236 13,340 - - 262 13,340 620 13,340 1,117 13,358
BCM (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,934 57 - - - - - - - - - -
3.60 - - 2,834 57 - - - - - - - - - -
3.70 - - 2,734 57 - - - - - - - - - -
3.80 - - 2,634 57 - - - - - - - - - -
3.90 - - 2,534 57 - - - - - - - - - -
4.00 - - 2,433 57 - - - - - - - - - -
4.10 - - 2,333 57 - - - - 2,351 87 - - - -
4.20 2,220 57 2,234 57 - - - - 2,250 92 2,259 115 2,267 194
4.30 2,120 57 2,134 57 - - - - 2,150 97 2,158 155 2,201 228
4.40 2,020 57 2,036 61 2,046 83 2,047 95 2,048 105 2,056 192 2,101 258
4.50 1,919 57 1,936 67 1,943 89 1,944 104 1,947 115 1,955 224 2,027 308
4.60 1,819 61 1,837 72 1,844 97 1,844 112 1,843 155 1,885 254 1,946 336
4.70 1,719 69 1,737 77 1,744 107 1,744 154 1,744 190 1,786 287 1,877 379
4.80 1,619 80 1,638 84 1,646 117 1,646 188 1,669 226 1,707 331 1,807 423
4.90 1,519 93 1,546 95 1,561 159 1,564 224 1,569 258 1,624 379 1,733 465
5.00 1,419 109 1,456 109 1,482 200 1,490 257 1,498 308 1,553 420 1,667 518
5.25 1,169 168 1,214 179 1,250 314 1,262 379 1,271 423 1,361 549 1,506 641
5.50 920 257 985 282 1,030 459 1,055 514 1,067 564 1,202 692 1,346 788
5.75 672 369 768 432 819 615 855 672 891 727 1,048 844 1,205 935
6.00 453 541 577 623 638 806 688 855 736 906 908 1,016 1,082 1,110
6.25 317 781 427 833 488 1,022 535 1,047 591 1,102 788 1,202 961 1,281
6.50 217 1,033 307 1,066 365 1,238 417 1,276 482 1,307 670 1,396 849 1,463
6.75 149 1,283 210 1,293 259 1,472 320 1,493 375 1,522 569 1,592 752 1,661
7.00 108 1,533 125 1,533 180 1,702 254 1,722 312 1,741 494 1,800 655 1,859
7.25 83 1,783 107 1,783 125 1,952 178 1,959 225 1,978 407 2,028 573 2,077
7.50 67 2,033 93 2,033 111 2,190 127 2,192 178 2,214 351 2,248 506 2,297
7.75 57 2,283 83 2,283 100 2,440 113 2,444 129 2,446 294 2,480 441 2,518
8.00 57 2,533 76 2,533 91 2,681 105 2,695 117 2,698 229 2,710 391 2,749
8.25 57 2,783 69 2,783 83 2,928 97 2,928 109 2,928 188 2,961 336 2,978
8.50 57 3,033 65 3,033 77 3,176 - - 103 3,176 139 3,176 275 3,196
BEA (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 739 15 - - - - - - - - - -
6.75 - - 689 15 - - - - 703 20 - - - -
7.00 634 15 639 15 - - - - 651 23 654 43 662 59
7.25 584 15 591 15 595 17 603 20 600 25 609 53 618 75
7.50 534 15 541 16 544 19 551 23 556 37 563 69 576 93
7.75 484 15 491 19 499 23 506 34 509 53 518 87 538 111
8.00 434 20 440 21 452 33 463 44 466 72 474 106 498 131
8.25 384 27 393 33 404 44 418 59 421 93 436 130 462 156
8.50 334 37 343 44 361 63 377 77 379 117 399 155 429 183
8.75 284 53 299 65 318 86 337 100 339 145 363 182 396 210
9.00 234 72 257 91 279 111 300 127 301 174 329 211 367 238
9.25 184 97 216 117 239 139 260 157 265 207 296 241 338 268
9.50 137 129 179 156 206 173 226 190 233 241 268 276 311 301
9.75 105 169 146 192 173 208 196 224 203 279 240 310 285 335
10.00 79 219 115 236 144 249 168 261 175 317 216 346 264 369
10.50 44 321 65 326 94 335 121 345 127 398 171 424 220 445
11.00 25 420 38 420 63 420 83 429 91 484 135 506 183 522
11.50 16 520 24 520 38 520 58 520 61 575 104 592 149 606
12.00 15 620 20 620 25 620 39 620 42 670 81 680 125 692
12.50 15 720 16 720 21 720 27 720 28 763 61 770 102 782
13.00 15 820 15 820 19 820 23 820 25 859 43 867 83 871
13.50 15 920 15 920 17 920 20 920 23 955 31 963 63 966
14.00 15 1,020 15 1,020 16 1,020 19 1,020 20 1,058 28 1,059 53 1,062
14.50 15 1,120 15 1,120 15 1,120 - - 19 1,155 25 1,153 42 1,157
15.00 15 1,220 15 1,220 15 1,220 - - 17 1,253 24 1,257 31 1,261
15.50 - - 15 1,320 - - - - 17 1,354 - - - -
BIU (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
57.50 5,280 165 5,286 178 - - 5,339 206 5,416 331 5,523 490 5,644 650 6,008 1,038 6,363 1,355
60.00 4,905 239 4,911 250 4,912 251 4,978 292 5,075 436 5,202 619 5,340 799 5,740 1,208 6,122 1,550
62.50 4,530 341 4,537 348 4,537 348 4,625 399 4,743 570 4,891 779 5,047 962 5,482 1,398 5,888 1,740
65.00 4,155 469 4,164 475 4,165 475 4,278 529 4,422 731 4,590 944 4,762 1,146 5,233 1,595 5,662 1,931
67.50 3,779 614 3,791 620 3,793 620 3,941 676 4,110 914 4,299 1,138 4,489 1,340 4,993 1,780 5,443 2,138
70.00 3,403 768 3,421 776 3,424 776 3,614 850 3,809 1,109 4,020 1,342 4,227 1,535 4,761 2,005 5,233 2,375
72.50 3,025 930 3,062 945 3,067 945 3,321 1,064 3,544 1,316 3,791 1,560 4,001 1,747 4,552 2,206 5,028 2,580
75.00 2,643 1,103 2,691 1,125 2,713 1,129 3,016 1,293 3,238 1,544 3,525 1,785 3,749 1,984 4,323 2,451 4,837 2,830
77.50 2,263 1,298 2,344 1,328 2,358 1,331 2,714 1,545 2,992 1,786 3,272 2,026 3,494 2,224 4,115 2,697 4,629 3,070
80.00 1,913 1,524 2,002 1,557 2,020 1,560 2,442 1,814 2,743 2,054 3,040 2,284 3,292 2,473 3,928 2,941 4,466 3,321
82.50 1,648 1,779 1,696 1,815 1,707 1,822 2,182 2,113 2,498 2,339 2,799 2,558 3,084 2,747 3,740 3,204 4,294 3,580
85.00 1,412 2,073 1,458 2,135 1,471 2,147 1,939 2,436 2,275 2,627 2,605 2,843 2,884 3,016 3,563 3,480 4,121 3,853
87.50 1,205 2,461 1,247 2,495 1,264 2,512 1,713 2,731 2,070 2,932 2,399 3,136 2,699 3,316 3,399 3,753 3,975 4,136
90.00 1,022 2,846 1,056 2,867 1,078 2,876 1,502 3,057 1,869 3,242 2,207 3,424 2,513 3,614 3,240 4,034 3,817 4,405
92.50 853 3,229 887 3,238 911 3,246 1,307 3,395 1,681 3,557 2,025 3,732 2,337 3,897 3,077 4,327 3,684 4,686
95.00 699 3,609 734 3,611 764 3,616 1,133 3,734 1,509 3,879 1,857 4,035 2,173 4,205 2,919 4,612 3,541 4,965
97.50 560 3,985 596 3,986 632 3,989 973 4,093 1,350 4,208 1,698 4,356 2,015 4,510 2,769 4,900 3,397 5,254
100.00 431 4,361 473 4,362 516 4,363 835 4,429 1,201 4,542 1,548 4,678 1,869 4,821 2,626 5,203 3,259 5,544
102.50 323 4,736 367 4,736 416 4,737 710 4,786 1,068 4,878 1,410 5,003 1,729 5,144 2,489 5,511 3,127 5,833
105.00 248 5,111 287 5,111 336 5,112 601 5,144 947 5,227 1,285 5,337 1,599 5,463 2,360 5,818 2,999 6,132
107.50 191 5,486 214 5,486 - - 502 5,509 835 5,570 1,165 5,672 1,477 5,791 2,235 6,121 2,875 6,440
110.00 165 5,861 173 5,861 - - 427 5,861 740 5,927 1,056 6,013 1,363 6,125 2,115 6,442 2,759 6,748
112.50 165 6,236 165 6,236 - - 357 6,236 649 6,236 957 6,357 1,257 6,460 2,003 6,761 2,644 7,054
115.00 - - 165 6,611 - - 294 6,611 572 6,611 - - 1,158 6,797 1,876 7,085 2,536 7,361
117.50 - - 165 6,986 - - 238 6,986 497 6,986 - - 1,066 7,140 1,777 7,405 2,407 7,679
120.00 - - 165 7,361 - - 199 7,361 435 7,361 - - 979 7,488 1,680 7,734 2,308 8,002
122.50 - - 165 7,736 - - 165 7,736 380 7,736 - - 901 7,736 1,588 8,068 2,213 8,324
125.00 - - 165 8,111 - - 165 8,111 334 8,111 - - 830 8,111 1,503 8,403 2,122 8,647
127.50 - - 165 8,486 - - 165 8,486 285 8,486 - - 761 8,486 1,421 8,742 2,034 8,970
130.00 - - 165 8,861 - - 165 8,861 250 8,861 - - 702 8,861 1,343 8,861 1,949 9,294
132.50 - - 165 9,236 - - 165 9,236 213 9,236 - - 638 9,236 1,272 9,236 1,869 9,629
135.00 - - 165 9,611 - - 165 9,611 167 9,611 - - 588 9,611 1,200 9,611 1,792 9,964
137.50 - - 165 9,986 - - 165 9,986 165 9,986 - - 536 9,986 1,136 9,986 1,717 9,986
140.00 - - 165 10,361 - - 165 10,361 165 10,361 - - 490 10,361 1,073 10,361 1,648 10,361
142.50 - - 165 10,736 - - 165 10,736 165 10,736 - - 454 10,736 1,015 10,736 1,580 10,736
145.00 - - 165 11,111 - - 165 11,111 165 11,111 - - 416 11,111 959 11,111 1,513 11,111
147.50 - - 165 11,486 - - 165 11,486 165 11,486 - - 376 11,486 902 11,486 1,450 11,486
150.00 - - 165 11,861 - - 165 11,861 165 11,861 - - 349 11,861 855 11,861 1,391 11,861
152.50 - - 165 12,236 - - 165 12,236 165 12,236 - - 322 12,236 806 12,236 1,332 12,236
155.00 - - 165 12,611 - - 165 12,611 165 12,611 - - 293 12,611 763 12,611 1,280 12,611
157.50 - - 165 12,986 - - 165 12,986 165 12,986 - - 262 12,986 718 12,986 1,227 12,986
160.00 - - 165 13,361 - - 165 13,361 165 13,361 - - 227 13,361 680 13,361 1,176 13,361
162.50 - - 165 13,736 - - 165 13,736 165 13,736 - - 182 13,736 641 13,736 1,125 13,736
165.00 - - 165 14,111 - - 165 14,111 165 14,111 - - 177 14,111 610 14,111 1,084 14,111
167.50 - - 165 14,486 - - 165 14,486 165 14,486 - - 171 14,486 569 14,486 1,035 14,486
170.00 - - 165 14,861 - - 165 14,861 165 14,861 - - 166 14,861 547 14,861 992 14,861
BLI (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 7,801 197 - - - - - - - - - -
49.00 - - 7,741 197 - - - - - - - - - -
50.00 - - 7,682 197 - - - - - - - - - -
52.50 - - 7,532 197 - - - - - - - - - -
55.00 - - 7,383 197 - - - - 7,422 199 - - - -
57.50 - - 7,233 197 - - - - 7,276 200 - - - -
60.00 - - 7,085 197 - - - - 7,131 202 - - - -
62.50 - - 6,935 197 - - - - 6,985 204 - - - -
65.00 - - 6,786 197 - - - - 6,842 207 - - - -
67.50 - - 6,636 197 - - - - 6,698 211 - - - -
70.00 - - 6,486 197 - - - - 6,555 237 - - - -
72.50 - - 6,337 197 - - - - 6,414 273 - - - -
75.00 - - 6,188 202 - - - - 6,273 314 - - - -
77.50 - - 6,039 234 - - - - 6,134 357 - - - -
80.00 - - 5,890 280 - - - - 5,996 403 - - - -
82.50 5,721 311 5,742 326 - - - - 5,859 450 6,045 609 - -
85.00 5,571 358 5,593 372 - - - - 5,723 503 5,923 667 - -
87.50 5,423 407 5,444 422 - - - - 5,589 557 5,804 736 - -
90.00 5,272 460 5,295 478 - - - - 5,456 614 5,685 805 5,926 1,039
92.50 5,122 516 5,147 532 - - - - 5,325 674 5,569 872 5,821 1,118
95.00 4,972 575 4,999 590 - - - - 5,195 732 5,456 941 5,719 1,200
97.50 4,822 633 4,852 650 - - - - 5,066 803 5,343 1,023 5,617 1,282
100.00 4,672 693 4,704 711 - - - - 4,940 869 5,232 1,101 5,519 1,365
102.50 4,523 753 4,558 773 - - - - 4,816 941 5,124 1,181 5,421 1,446
105.00 4,372 813 4,412 838 - - - - 4,693 1,015 5,016 1,263 5,325 1,529
107.50 4,223 873 4,267 905 - - - - 4,572 1,089 4,911 1,345 5,231 1,623
110.00 4,073 933 4,123 974 - - - - 4,454 1,161 4,809 1,438 5,138 1,717
112.50 3,923 995 3,979 1,045 - - - - 4,336 1,250 4,706 1,530 5,048 1,811
115.00 3,772 1,056 3,836 1,116 - - - - 4,222 1,332 4,608 1,622 4,959 1,905
117.50 3,621 1,119 3,695 1,190 - - - - 4,108 1,419 4,509 1,712 4,872 1,995
120.00 3,470 1,183 3,557 1,269 - - - - 3,997 1,507 4,414 1,804 4,785 2,088
122.50 3,318 1,248 3,418 1,347 3,564 1,428 3,725 1,506 3,888 1,597 4,318 1,907 4,700 2,191
125.00 3,165 1,316 3,282 1,430 3,439 1,516 3,611 1,596 3,782 1,688 4,227 2,009 4,617 2,297
127.50 3,011 1,388 3,147 1,513 3,318 1,607 3,498 1,687 3,677 1,785 4,137 2,084 4,537 2,387
130.00 2,857 1,463 3,015 1,602 3,199 1,697 3,389 1,785 3,574 1,868 4,047 2,185 4,457 2,490
132.50 2,703 1,540 2,885 1,693 3,082 1,794 3,281 1,882 3,473 1,965 3,960 2,287 4,378 2,590
135.00 2,548 1,622 2,747 1,785 2,960 1,890 3,168 1,979 3,375 2,067 3,873 2,389 4,302 2,692
137.50 2,392 1,710 2,634 1,882 2,855 1,989 3,068 2,081 3,279 2,186 3,791 2,531 4,226 2,814
140.00 2,238 1,803 2,513 1,981 2,740 2,092 2,976 2,185 3,184 2,293 3,707 2,643 4,151 2,925
142.50 2,131 1,899 2,396 2,084 2,646 2,196 2,882 2,292 3,092 2,401 3,628 2,758 4,078 3,040
145.00 2,027 2,001 2,285 2,192 2,551 2,306 2,787 2,404 3,017 2,517 3,549 2,871 4,015 3,155
147.50 1,925 2,114 2,178 2,304 2,451 2,418 2,698 2,518 2,915 2,639 3,472 2,982 3,937 3,267
150.00 1,828 2,231 2,071 2,421 2,358 2,535 2,614 2,635 2,829 2,760 3,396 3,093 3,868 3,378
152.50 1,737 2,357 1,977 2,535 2,263 2,652 2,532 2,752 2,745 2,881 3,321 3,205 3,801 3,491
155.00 1,650 2,517 1,888 2,656 2,168 2,770 2,445 2,868 2,663 3,001 3,248 3,328 3,734 3,604
157.50 1,568 2,674 1,802 2,782 2,077 2,889 2,361 2,996 2,618 3,121 3,227 3,451 3,719 3,718
160.00 1,490 2,830 1,719 2,899 1,988 3,008 2,277 3,125 2,538 3,249 3,155 3,573 3,659 3,834
162.50 1,413 2,989 1,639 3,031 1,903 3,137 2,196 3,253 2,463 3,378 3,086 3,692 3,599 3,958
165.00 1,342 3,146 1,561 3,177 1,820 3,271 2,117 3,383 2,356 3,507 2,974 3,813 3,480 4,080
167.50 1,273 3,300 1,486 3,322 1,740 3,409 2,042 3,518 2,283 3,636 2,908 3,933 3,421 4,201
170.00 1,204 3,455 1,415 3,468 1,661 3,550 1,968 3,653 2,214 3,762 2,845 4,054 3,361 4,322
172.50 1,140 3,608 1,345 3,616 1,569 3,691 1,873 3,787 2,146 3,891 2,782 4,180 3,304 4,444
175.00 1,076 3,761 1,278 3,763 1,498 3,830 1,804 3,922 2,079 4,026 2,720 4,310 3,246 4,565
177.50 1,014 3,913 1,215 3,912 1,429 3,970 1,737 4,057 2,015 4,161 2,662 4,439 3,190 4,687
180.00 953 4,064 1,153 4,059 1,363 4,115 1,673 4,195 1,952 4,296 2,603 4,565 3,136 4,809
182.50 895 4,215 1,093 4,208 1,299 4,259 1,610 4,335 1,891 4,431 2,546 4,694 3,082 4,932
185.00 836 4,366 1,037 4,358 1,237 4,401 1,549 4,476 1,831 4,564 2,490 4,822 3,029 5,058
187.50 781 4,516 983 4,508 1,179 4,546 1,491 4,615 1,774 4,697 2,434 4,950 2,978 5,186
190.00 725 4,667 931 4,657 1,122 4,691 1,435 4,755 1,717 4,834 2,382 5,079 2,927 5,315
192.50 671 4,817 881 4,807 1,067 4,836 1,379 4,894 1,662 4,974 2,329 5,208 2,876 5,444
195.00 622 4,967 832 4,958 1,015 4,983 1,326 5,038 1,611 5,115 2,277 5,343 2,827 5,573
197.50 573 5,117 786 5,108 968 5,129 1,275 5,181 1,559 5,253 2,227 5,476 2,780 5,703
200.00 523 5,267 742 5,258 923 5,277 1,226 5,324 1,509 5,392 2,179 5,611 2,732 5,831
205.00 435 5,567 661 5,561 838 5,571 1,132 5,610 1,414 5,670 2,083 5,879 2,640 6,090
210.00 369 5,867 585 5,859 761 5,868 1,045 5,899 1,325 5,955 1,993 6,148 2,552 6,348
215.00 313 6,167 516 6,165 689 6,164 - - 1,240 6,241 1,908 6,419 2,467 6,615
220.00 267 6,467 454 6,466 623 6,463 - - 1,161 6,527 1,824 6,693 2,385 6,885
225.00 229 6,767 399 6,767 564 6,764 - - 1,086 6,814 1,745 6,972 2,305 7,156
230.00 197 7,067 350 7,067 508 7,063 - - 1,017 7,106 1,670 7,251 2,231 7,427
235.00 197 7,367 304 7,367 459 7,364 - - 950 7,397 1,597 7,531 2,157 7,696
240.00 197 7,667 265 7,667 413 7,666 - - 889 7,689 1,529 7,811 2,087 7,966
245.00 197 7,967 230 7,967 370 7,966 - - 831 7,983 1,463 8,091 2,018 8,240
250.00 197 8,267 201 8,267 334 8,267 - - 779 8,278 1,401 8,377 1,953 8,520
255.00 197 8,567 199 8,567 300 8,567 - - 728 8,574 1,340 8,665 1,891 8,800
260.00 197 8,867 199 8,867 268 8,867 - - 681 8,871 1,282 8,952 1,829 9,082
265.00 197 9,167 198 9,167 239 9,167 - - 636 9,168 1,229 9,239 1,772 9,361
270.00 197 9,467 198 9,467 215 9,467 - - 595 9,466 1,176 9,527 1,714 9,641
275.00 197 9,767 197 9,767 208 9,767 - - 555 9,765 1,127 9,816 1,660 9,922
280.00 197 10,067 197 10,067 206 10,067 - - 520 10,066 1,079 10,109 1,608 10,204
285.00 197 10,367 197 10,367 204 10,367 - - 485 10,367 1,033 10,402 1,557 10,491
290.00 197 10,667 197 10,667 203 10,667 - - 454 10,667 989 10,695 1,508 10,780
295.00 197 10,967 197 10,967 202 10,967 - - 426 10,967 947 10,988 1,461 11,068
300.00 197 11,267 197 11,267 201 11,267 - - 397 11,267 908 11,283 1,416 11,356
310.00 197 11,867 197 11,867 199 11,867 - - 348 11,867 835 11,874 1,330 11,933
320.00 197 12,467 197 12,467 198 12,467 - - 304 12,467 766 12,469 1,248 12,514
330.00 197 13,067 197 13,067 198 13,067 - - 265 13,067 705 13,067 1,174 13,099
340.00 197 13,667 197 13,667 197 13,667 - - 234 13,667 649 13,667 1,103 13,687
350.00 197 14,267 197 14,267 197 14,267 - - 214 14,267 597 14,267 1,040 14,280
BOC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,830 90 - - - - - - - - - -
14.00 - - 6,579 90 - - - - - - - - - -
14.50 - - 6,329 90 - - - - - - - - - -
15.00 - - 6,080 90 - - - - - - - - - -
15.50 - - 5,835 90 - - - - 5,926 90 - - - -
16.00 - - 5,584 90 - - - - 5,665 90 - - - -
16.50 5,303 90 5,334 90 - - - - 5,419 90 5,540 108 - -
17.00 5,053 90 5,085 90 - - - - 5,183 90 5,288 120 5,310 235
17.50 4,803 90 4,842 90 - - - - 4,945 94 5,069 132 5,060 301
18.00 4,554 90 4,590 90 4,624 90 4,650 90 4,707 104 4,844 143 4,841 355
18.50 4,304 90 4,339 90 4,369 90 4,411 100 4,434 116 4,617 196 4,616 430
19.00 4,054 90 4,090 90 4,133 90 4,178 111 4,229 128 4,389 239 4,392 504
19.50 3,804 90 3,848 90 3,873 102 3,939 123 3,989 143 4,174 304 4,179 591
20.00 3,555 90 3,597 90 3,644 112 3,701 140 3,751 192 3,967 376 3,976 683
21.00 3,055 91 3,107 114 3,154 147 3,236 258 3,317 325 3,559 525 3,578 898
22.00 2,556 159 2,633 186 2,695 296 2,813 397 2,892 494 3,181 723 3,207 1,136
23.00 2,056 290 2,177 335 2,259 487 2,396 611 2,497 702 2,821 949 2,854 1,405
24.00 1,560 489 1,714 586 1,856 740 2,008 868 2,134 966 2,486 1,216 2,529 1,698
25.00 1,067 741 1,312 909 1,489 1,053 1,656 1,168 1,799 1,264 2,180 1,511 2,240 2,015
26.00 694 1,144 956 1,293 1,159 1,415 1,334 1,518 1,494 1,597 1,897 1,832 1,971 2,347
27.00 456 1,645 667 1,706 891 1,813 1,066 1,907 1,226 1,964 1,640 2,179 1,722 2,701
28.00 273 2,149 443 2,190 656 2,243 835 2,316 988 2,357 1,407 2,542 1,498 3,073
29.00 163 2,644 287 2,644 467 2,644 635 2,722 784 2,771 1,196 2,935 1,299 3,453
30.00 106 3,144 159 3,144 324 3,144 480 3,144 618 3,144 1,013 3,343 1,120 3,851
31.00 90 3,644 130 3,644 214 3,644 359 3,644 472 3,644 852 3,644 959 4,262
32.00 90 4,144 110 4,144 151 4,144 261 4,144 369 4,144 715 4,144 823 4,681
33.00 90 4,644 94 4,644 131 4,644 168 4,644 273 4,644 583 4,644 708 5,116
34.00 90 5,144 90 5,144 115 5,144 148 5,144 218 5,144 477 5,144 591 5,553
35.00 90 5,644 90 5,644 103 5,644 134 5,644 160 5,644 394 5,644 502 6,006
BUD (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,159 241 3,181 242 3,201 240 3,235 277 3,274 306 3,344 535 3,391 693
5.75 2,909 307 2,932 306 2,961 321 3,005 361 3,052 396 3,127 653 3,187 812
6.00 2,659 389 2,684 386 2,721 417 2,773 457 2,829 497 2,917 784 2,993 946
6.25 2,409 482 2,439 495 2,479 526 2,546 566 2,612 610 2,718 919 2,806 1,083
6.50 2,159 580 2,194 604 2,251 637 2,330 693 2,400 731 2,528 1,076 2,633 1,235
6.75 1,905 680 1,961 728 2,034 770 2,120 822 2,201 871 2,346 1,229 2,456 1,401
7.00 1,650 792 1,726 858 1,821 912 1,921 967 2,016 1,018 2,168 1,402 2,298 1,564
7.25 1,392 921 1,487 1,012 1,612 1,066 1,720 1,126 1,829 1,175 1,996 1,576 2,147 1,738
7.50 1,161 1,075 1,295 1,171 1,405 1,238 1,549 1,298 1,675 1,340 1,869 1,741 2,040 1,887
7.75 995 1,268 1,124 1,361 1,228 1,415 1,385 1,481 1,500 1,536 1,695 1,951 1,873 2,105
8.00 854 1,538 974 1,545 1,072 1,617 1,218 1,665 1,351 1,737 1,553 2,153 1,743 2,293
8.25 736 1,801 838 1,793 936 1,833 1,079 1,886 1,209 1,946 1,427 2,353 1,630 2,487
8.50 624 2,055 717 2,042 807 2,064 949 2,114 1,088 2,157 1,300 2,563 1,521 2,693
8.75 530 2,305 604 2,294 696 2,304 829 2,343 965 2,382 1,192 2,772 1,404 2,897
9.00 443 2,555 514 2,548 596 2,551 738 2,575 852 2,606 1,089 2,990 1,318 3,101
9.25 370 2,805 425 2,801 508 2,799 626 2,814 764 2,840 983 3,206 1,219 3,320
9.50 311 3,055 352 3,055 433 3,049 547 3,059 676 3,076 907 3,430 1,132 3,531
9.75 264 3,305 278 3,305 359 3,301 467 3,303 586 3,314 814 3,655 1,068 3,750
10.00 226 3,555 241 3,555 305 3,555 405 3,552 529 3,559 744 3,881 995 3,969
10.50 173 4,055 186 4,055 190 4,055 302 4,055 392 4,053 612 4,340 847 4,420
11.00 137 4,555 149 4,555 153 4,555 221 4,555 292 4,555 496 4,808 730 4,871
11.50 120 5,055 125 5,055 128 5,055 166 5,055 212 5,055 405 5,277 635 5,331
12.00 120 5,555 120 5,555 120 5,555 120 5,555 162 5,555 341 5,754 551 5,804
12.50 120 6,055 120 6,055 120 6,055 - - 120 6,055 276 6,231 468 6,277
13.00 120 6,555 120 6,555 120 6,555 - - 120 6,555 234 6,712 420 6,745
13.50 120 7,055 120 7,055 120 7,055 - - 120 7,055 192 7,196 352 7,226
14.00 120 7,555 120 7,555 120 7,555 - - 120 7,555 150 7,677 300 7,707
14.50 120 8,055 120 8,055 120 8,055 - - 120 8,055 120 8,167 258 8,189
15.00 120 8,555 120 8,555 120 8,555 - - 120 8,555 120 8,647 228 8,670
15.50 120 9,055 120 9,055 120 9,055 - - 120 9,055 120 9,137 186 9,150
16.00 - - 120 9,555 - - - - 120 9,555 - - - -
16.50 - - 120 10,055 - - - - 120 10,055 - - - -
17.00 - - 120 10,555 - - - - 120 10,555 - - - -
17.50 - - 120 11,055 - - - - 120 11,055 - - - -
18.00 - - 120 11,555 - - - - 120 11,555 - - - -
18.50 - - 120 12,055 - - - - - - - - - -
19.00 - - 120 12,555 - - - - - - - - - -
BYD (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241122 P241122 C241128 P241128 C241129 P241129 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 109,787 1,603 - - - - - - - - - -
82.50 - - - - - - 108,541 1,603 - - - - - - - - - -
85.00 - - - - - - 107,295 1,603 - - - - - - - - - -
87.50 - - - - - - 106,051 1,603 - - - - - - - - - -
90.00 - - - - - - 104,812 1,603 - - - - - - - - - -
92.50 - - - - - - 103,566 1,603 - - - - - - - - - -
95.00 - - - - - - 102,318 1,603 - - - - - - - - - -
97.50 - - - - - - 101,075 1,603 - - - - - - - - - -
100.00 - - - - - - 99,831 1,603 - - - - - - - - - -
102.50 - - - - - - 98,591 1,603 - - - - - - - - - -
105.00 - - - - - - 97,343 1,603 - - - - - - - - - -
107.50 - - - - - - 96,100 1,603 - - - - - - - - - -
110.00 - - - - - - 94,856 1,603 - - - - - - - - - -
112.50 - - - - - - 93,616 1,603 - - - - - - - - - -
115.00 - - - - - - 92,368 1,603 - - - - - - - - - -
117.50 - - - - - - 91,123 1,603 - - - - - - - - - -
120.00 - - - - - - 89,880 1,603 - - - - - - - - - -
122.50 - - - - - - 88,641 1,603 - - - - - - - - - -
125.00 - - - - - - 87,393 1,603 - - - - - - - - - -
127.50 - - - - - - 86,147 1,603 - - - - - - - - - -
130.00 - - - - - - 84,903 1,603 - - - - - - - - - -
132.50 - - - - - - 83,666 1,603 - - - - - - - - - -
135.00 - - - - - - 82,418 1,603 - - - - - - - - - -
137.50 - - - - - - 81,171 1,603 - - - - - - - - - -
140.00 - - - - - - 79,927 1,603 - - - - - - - - - -
142.50 - - - - - - 78,683 1,603 - - - - - - - - - -
145.00 - - - - - - 77,445 1,603 - - - - - - - - - -
147.50 - - - - - - 76,196 1,603 - - - - - - - - - -
150.00 - - - - - - 74,951 1,603 - - - - - - - - - -
152.50 - - - - - - 73,707 1,603 - - - - - - - - - -
155.00 - - 72,171 1,603 - - 72,470 1,603 - - - - 73,416 1,623 74,580 2,502 - -
157.50 - - 70,922 1,603 - - 71,222 1,603 - - - - 72,225 1,633 73,437 2,739 - -
160.00 - - 69,673 1,603 - - 69,974 1,603 - - - - 71,016 1,638 72,309 3,005 - -
162.50 - - 68,424 1,603 - - 68,731 1,603 - - - - 69,822 1,653 71,191 3,240 - -
165.00 - - 67,177 1,603 - - 67,495 1,603 - - - - 68,639 1,663 70,082 3,523 - -
167.50 - - 65,927 1,603 - - 66,247 1,603 - - - - 67,451 1,678 68,962 3,858 - -
170.00 - - 64,678 1,603 - - 64,999 1,603 - - - - 66,275 1,736 67,855 4,194 - -
172.50 - - 63,431 1,603 - - 63,756 1,603 - - - - 65,095 1,905 66,769 4,522 - -
175.00 - - 62,182 1,603 - - 62,521 1,603 - - - - 63,925 2,162 65,693 4,839 - -
177.50 - - 60,932 1,603 - - 61,273 1,603 - - - - 62,770 2,400 64,624 5,193 - -
180.00 - - 59,684 1,603 - - 60,023 1,603 - - - - 61,611 2,656 63,550 5,618 - -
182.50 - - 58,435 1,603 - - 58,794 1,603 - - - - 60,459 2,917 62,471 6,026 - -
185.00 - - 57,187 1,603 - - 57,547 1,603 - - - - 59,319 3,234 61,428 6,446 - -
187.50 - - 55,938 1,603 - - 56,314 1,603 - - - - 58,192 3,564 60,413 6,865 - -
190.00 - - 54,689 1,603 - - 55,079 1,603 - - - - 57,060 3,875 59,399 7,273 - -
192.50 - - 53,440 1,603 - - 53,843 1,608 - - - - 55,947 4,209 58,376 7,747 60,191 10,252
195.00 - - 52,192 1,603 - - 52,606 1,751 - - - - 54,841 4,595 57,346 8,263 59,254 10,881
197.50 - - 50,943 1,763 - - 51,378 2,057 - - - - 53,739 5,017 56,327 8,771 58,315 11,273
200.00 - - 49,694 2,001 - - 50,147 2,314 - - - - 52,651 5,425 55,368 9,285 57,377 11,785
205.00 - - 47,197 2,562 - - 47,697 2,980 - - - - 50,501 6,265 53,449 10,276 55,648 13,008
210.00 - - 44,699 3,258 - - 45,264 3,724 - - - - 48,389 7,358 51,520 11,455 53,939 14,227
215.00 - - 42,201 4,074 - - 42,851 4,549 - - - - 46,325 8,397 49,660 12,620 52,232 15,619
220.00 39,627 4,991 39,704 4,992 39,718 4,992 40,463 5,454 41,557 6,078 42,853 7,734 44,305 9,532 47,887 13,832 50,497 16,620
225.00 37,126 5,976 37,206 5,982 37,221 5,982 38,409 6,438 39,341 7,101 40,766 8,959 42,324 10,741 46,101 15,109 48,963 17,957
230.00 34,628 6,974 34,708 6,992 34,723 6,992 35,772 7,506 37,177 8,327 38,727 10,191 40,401 11,871 44,313 16,392 47,438 19,362
235.00 32,127 7,971 32,208 8,019 32,225 8,023 33,778 8,652 35,057 9,652 36,737 11,548 38,520 13,340 42,716 17,754 45,875 20,682
240.00 29,624 8,978 29,704 9,077 29,726 9,089 31,473 9,888 32,990 11,079 34,798 12,925 36,691 14,564 41,075 19,095 44,294 22,072
245.00 27,112 10,000 27,196 10,192 27,224 10,216 29,038 11,214 30,977 12,533 32,912 14,316 34,913 16,041 39,420 20,654 42,932 23,694
250.00 24,575 11,072 24,717 11,384 24,755 11,426 26,714 12,626 29,361 14,110 31,325 15,927 33,252 17,595 38,017 22,212 41,823 25,255
255.00 21,977 12,238 22,149 12,674 22,251 12,734 25,047 14,098 27,288 15,708 29,342 17,481 31,553 19,192 36,495 23,707 40,393 26,815
260.00 19,341 13,557 19,679 14,092 19,778 14,170 22,922 15,655 25,390 17,504 27,686 19,250 30,049 20,855 35,065 25,331 39,053 28,344
265.00 16,707 15,042 17,402 15,687 17,533 15,795 20,943 17,382 23,612 19,283 26,040 21,014 28,337 22,673 33,626 27,107 37,853 30,189
270.00 14,977 16,881 15,697 17,470 15,827 17,556 19,080 19,402 21,935 21,239 24,467 22,811 27,006 24,416 32,247 28,798 36,644 31,928
275.00 13,468 19,560 14,148 19,595 14,278 19,653 17,326 21,516 20,389 23,112 23,018 24,814 25,644 26,298 31,017 30,624 35,490 33,404
280.00 12,162 22,246 12,720 22,166 12,884 22,196 15,658 23,640 18,889 25,334 21,609 26,793 24,178 28,187 29,809 32,394 34,337 35,170
285.00 11,000 24,834 11,422 24,731 11,603 24,736 14,129 25,938 17,405 27,370 20,191 28,744 22,892 30,234 28,538 34,419 33,087 37,231
290.00 9,922 27,375 10,222 27,286 10,403 27,271 12,659 28,220 15,998 29,490 18,835 30,797 21,585 32,187 27,388 36,294 31,912 39,080
295.00 8,888 29,890 9,107 29,832 9,284 29,802 11,275 30,514 14,672 31,673 17,542 32,839 20,332 34,230 26,328 38,159 30,876 40,975
300.00 7,880 32,391 8,049 32,368 8,227 32,328 10,003 32,870 13,418 33,848 16,313 34,979 19,126 36,272 25,184 39,989 29,836 42,864
310.00 5,903 37,391 6,081 37,391 6,312 37,372 7,761 37,636 11,152 38,388 14,052 39,304 16,888 40,449 22,908 44,008 27,702 46,583
320.00 4,128 42,391 4,358 42,391 4,661 42,390 6,017 42,490 9,180 43,035 12,032 43,792 14,858 44,764 21,010 47,974 25,764 50,550
330.00 2,767 47,391 2,934 47,391 - - 4,604 47,414 7,493 47,760 10,249 48,342 13,022 49,203 19,144 52,125 24,023 54,541
340.00 1,839 52,391 2,037 52,391 - - 3,441 52,391 5,999 52,562 8,678 53,005 11,375 53,704 17,196 56,342 21,958 58,563
350.00 1,603 57,391 1,603 57,391 - - 2,520 57,391 4,817 57,391 7,317 57,750 9,909 58,324 15,687 60,588 20,406 62,752
360.00 - - 1,603 62,391 - - 1,813 62,391 3,834 62,391 6,074 62,391 8,500 62,998 14,146 65,023 19,006 66,997
370.00 - - 1,603 67,391 - - 1,623 67,391 3,039 67,391 5,075 67,391 7,442 67,753 12,922 69,474 17,573 71,249
380.00 - - 1,603 72,391 - - 1,608 72,391 2,394 72,391 4,218 72,391 6,355 72,391 11,715 73,969 16,251 75,620
390.00 - - 1,603 77,391 - - 1,603 77,391 1,843 77,391 - - 5,479 77,391 10,530 78,586 15,170 80,064
400.00 - - 1,603 82,391 - - 1,603 82,391 1,638 82,391 - - 4,714 82,391 9,592 83,210 14,019 84,516
410.00 - - 1,603 87,391 - - 1,603 87,391 1,623 87,391 - - 4,027 87,391 8,689 87,391 12,879 89,020
420.00 - - 1,603 92,391 - - 1,603 92,391 1,613 92,391 - - 3,463 92,391 7,763 92,391 12,012 93,647
BYE (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 15,954 568 - - - - 16,238 866 - - - -
18.00 15,388 643 15,455 653 - - - - 15,770 1,011 16,146 1,536 16,419 2,120
18.50 14,888 746 14,960 753 - - - - 15,308 1,154 15,715 1,723 16,017 2,329
19.00 14,389 863 14,461 866 - - - - 14,845 1,302 15,293 1,924 15,629 2,539
19.50 13,889 995 13,965 995 14,067 1,165 14,218 1,319 14,396 1,471 14,879 2,132 15,254 2,752
20.00 13,391 1,141 13,469 1,171 13,583 1,337 13,757 1,496 13,947 1,652 14,466 2,340 14,873 3,001
21.00 12,392 1,479 12,479 1,538 12,628 1,706 12,839 1,885 13,066 2,048 13,666 2,821 14,138 3,509
22.00 11,390 1,860 11,495 1,942 11,687 2,122 11,942 2,318 12,210 2,484 12,885 3,302 13,439 4,029
23.00 10,391 2,259 10,519 2,372 10,769 2,586 11,075 2,792 11,378 2,974 12,151 3,875 12,751 4,615
24.00 9,389 2,664 9,555 2,850 9,875 3,086 10,237 3,314 10,587 3,493 11,427 4,443 12,131 5,180
25.00 8,368 3,087 8,620 3,357 9,038 3,621 9,467 3,879 9,821 4,061 10,758 5,074 11,504 5,825
26.00 7,347 3,546 7,705 3,912 8,174 4,207 8,701 4,477 9,089 4,675 10,102 5,715 10,922 6,469
27.00 6,313 4,065 6,821 4,522 7,441 4,858 7,940 5,106 8,393 5,322 9,480 6,396 10,372 7,124
28.00 5,358 4,674 5,989 5,185 6,652 5,522 7,239 5,792 7,735 6,005 8,897 7,107 9,820 7,852
29.00 4,664 5,410 5,328 5,903 5,955 6,251 6,602 6,504 7,115 6,739 8,309 7,807 9,317 8,565
30.00 4,067 6,348 4,722 6,686 5,336 7,017 5,999 7,263 6,528 7,527 7,814 8,589 8,850 9,286
31.00 3,543 7,397 4,152 7,542 4,732 7,855 5,461 8,062 5,984 8,344 7,291 9,345 8,380 10,062
32.00 3,085 8,446 3,635 8,449 4,192 8,668 4,928 8,936 5,467 9,192 6,811 10,135 7,932 10,832
33.00 2,653 9,463 3,169 9,434 3,718 9,604 4,423 9,823 4,999 10,048 6,383 10,960 7,549 11,611
34.00 2,254 10,469 2,750 10,430 3,293 10,551 3,972 10,732 4,550 10,938 5,940 11,775 7,144 12,424
35.00 1,874 11,469 2,366 11,432 2,902 11,508 3,553 11,660 4,147 11,826 5,560 12,610 6,733 13,249
36.00 1,552 12,469 2,018 12,440 2,543 12,483 3,139 12,598 3,763 12,756 5,199 13,476 6,415 14,073
37.00 1,282 13,469 1,717 13,453 2,221 13,463 2,794 13,555 3,418 13,677 4,832 14,329 6,092 14,899
38.00 1,064 14,469 1,457 14,463 1,943 14,454 2,477 14,514 3,097 14,621 4,506 15,205 5,758 15,763
39.00 889 15,469 1,228 15,469 1,699 15,449 2,209 15,492 2,805 15,578 4,209 16,102 5,426 16,632
40.00 749 16,469 1,032 16,469 1,474 16,453 1,956 16,470 2,524 16,532 3,926 17,001 5,169 17,499
41.00 637 17,469 834 17,469 1,269 17,459 1,720 17,463 2,293 17,510 3,633 17,900 4,907 18,366
42.00 548 18,469 683 18,469 1,110 18,466 1,524 18,458 2,058 18,486 3,394 18,821 4,644 19,260
43.00 502 19,469 523 19,469 955 19,469 1,349 19,459 1,861 19,473 3,172 19,757 4,383 20,163
44.00 502 20,469 502 20,469 828 20,469 1,170 20,466 1,682 20,465 2,950 20,693 4,156 21,072
45.00 502 21,469 502 21,469 703 21,469 - - 1,500 21,461 2,723 21,631 3,958 21,977
46.00 - - 502 22,469 - - - - 1,363 22,466 2,542 22,590 - -
47.00 - - 502 23,469 - - - - 1,226 23,469 2,387 23,557 - -
48.00 - - 502 24,469 - - - - 1,083 24,469 2,209 24,529 - -
49.00 - - 502 25,469 - - - - 967 25,469 2,044 25,497 - -
CCC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,758 87 - - - - - - - - - -
2.40 - - 3,658 87 - - - - - - - - - -
2.50 - - 3,558 87 - - - - - - - - - -
2.60 - - 3,458 87 - - - - - - - - - -
2.70 - - 3,358 87 - - - - - - - - - -
2.80 - - 3,258 87 - - - - 3,258 87 - - - -
2.90 - - 3,160 87 - - - - 3,161 87 - - - -
3.00 3,056 87 3,060 87 - - - - 3,061 87 3,072 91 3,081 104
3.10 2,956 87 2,960 87 - - - - 2,961 87 2,972 97 2,982 146
3.20 2,856 87 2,860 96 - - - - 2,861 95 2,873 104 2,882 180
3.30 2,756 89 2,760 108 - - - - 2,761 107 2,773 111 2,784 212
3.40 2,656 99 2,660 121 - - - - 2,661 119 2,673 155 2,701 245
3.50 2,558 112 2,560 137 - - - - 2,561 135 2,573 192 2,627 276
3.60 2,458 128 2,458 156 - - - - 2,461 172 2,473 227 2,538 306
3.70 2,358 145 2,358 177 - - - - 2,361 206 2,373 260 2,461 357
3.80 2,258 164 2,258 200 2,260 198 - - 2,261 240 2,288 294 2,379 399
3.90 2,158 188 2,160 228 2,160 240 - - 2,161 276 2,200 344 2,312 445
4.00 2,058 214 2,060 258 2,060 281 - - 2,061 311 2,120 391 2,232 491
4.10 1,958 244 1,960 291 1,960 320 - - 1,968 356 2,038 441 2,157 533
4.20 1,856 276 1,860 336 1,860 361 1,867 377 1,877 403 1,957 484 2,091 588
4.30 1,756 311 1,760 381 1,760 403 1,766 425 1,789 449 1,882 531 2,017 644
4.40 1,656 350 1,660 425 1,662 453 1,676 474 1,704 496 1,809 591 1,943 698
4.50 1,556 390 1,560 471 1,565 502 1,581 529 1,616 553 1,741 644 1,880 752
4.60 1,456 430 1,459 523 1,466 560 1,496 578 1,534 610 1,666 714 1,815 814
4.70 1,356 470 1,360 580 1,372 617 1,412 642 1,463 682 1,596 768 1,750 878
4.80 1,259 516 1,260 638 1,278 675 1,320 705 1,386 746 1,530 834 1,683 942
4.90 1,152 562 1,162 695 1,192 738 1,240 763 1,318 818 1,468 906 1,624 1,007
5.00 1,050 613 1,065 759 1,107 802 1,161 833 1,249 882 1,394 979 1,567 1,079
5.25 805 767 848 937 908 979 987 1,035 1,087 1,072 1,254 1,151 1,428 1,255
5.50 651 973 701 1,154 744 1,192 838 1,234 939 1,279 1,108 1,347 1,298 1,439
5.75 528 1,232 567 1,396 607 1,428 708 1,456 804 1,488 987 1,554 1,170 1,631
6.00 418 1,486 447 1,638 488 1,661 598 1,681 680 1,704 864 1,762 1,070 1,830
6.25 329 1,742 349 1,882 393 1,894 490 1,914 593 1,937 769 1,978 964 2,043
6.50 258 1,992 270 2,131 303 2,138 407 2,151 503 2,167 672 2,204 867 2,260
6.75 206 2,242 198 2,381 246 2,386 337 2,392 403 2,400 592 2,428 773 2,482
7.00 168 2,492 164 2,631 194 2,631 268 2,637 343 2,647 516 2,664 704 2,702
7.25 140 2,742 140 2,881 141 2,881 192 2,882 274 2,890 443 2,906 632 2,936
7.50 120 2,992 121 3,130 124 3,131 137 3,132 229 3,134 383 3,148 572 3,167
7.75 104 3,242 107 3,380 109 3,381 125 3,381 184 3,384 347 3,386 519 3,406
8.00 92 3,492 96 3,630 103 3,631 117 3,631 131 3,634 279 3,638 464 3,643
CCE (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 6,050 124 - - - - - - - - - -
4.80 - - 5,950 124 - - - - - - - - - -
4.90 - - 5,851 124 - - - - - - - - - -
5.00 - - 5,751 124 - - - - - - - - - -
5.25 5,483 124 5,509 124 - - - - 5,557 124 5,678 150 - -
5.50 5,233 124 5,259 124 - - - - 5,339 125 5,447 212 - -
5.75 4,983 124 5,009 124 - - - - 5,082 139 5,236 264 5,275 431
6.00 4,733 124 4,756 124 - - - - 4,855 152 5,004 323 5,080 526
6.25 4,483 124 4,506 124 - - - - 4,626 172 4,805 395 4,866 611
6.50 4,233 124 4,259 124 - - - - 4,394 238 4,602 472 4,682 698
6.75 3,983 137 4,010 143 4,048 161 4,113 236 4,177 327 4,397 563 4,491 815
7.00 3,733 170 3,771 173 3,816 227 3,894 296 3,958 412 4,202 652 4,310 921
7.25 3,485 212 3,521 214 3,594 289 3,672 387 3,748 485 4,016 755 4,140 1,046
7.50 3,235 265 3,284 265 3,357 375 3,447 490 3,548 584 3,828 868 3,966 1,164
7.75 2,985 333 3,045 363 3,141 462 3,242 584 3,344 707 3,659 993 3,805 1,296
8.00 2,735 414 2,814 456 2,919 562 3,034 714 3,147 817 3,485 1,123 3,651 1,439
8.25 2,485 507 2,587 554 2,715 678 2,842 831 2,967 953 3,318 1,265 3,494 1,579
8.50 2,235 607 2,365 671 2,515 808 2,656 969 2,783 1,092 3,159 1,405 3,344 1,720
8.75 1,987 718 2,161 798 2,327 955 2,464 1,113 2,612 1,236 3,005 1,549 3,215 1,870
9.00 1,742 836 1,945 938 2,135 1,114 2,305 1,262 2,449 1,397 2,859 1,710 3,074 2,029
9.25 1,498 978 1,761 1,108 1,955 1,285 2,141 1,423 2,289 1,559 2,710 1,872 2,932 2,186
9.50 1,266 1,132 1,573 1,305 1,788 1,465 1,973 1,602 2,135 1,735 2,575 2,033 2,811 2,363
9.75 1,094 1,316 1,396 1,496 1,636 1,654 1,819 1,784 1,987 1,908 2,448 2,205 2,687 2,539
10.00 946 1,555 1,232 1,710 1,478 1,856 1,669 1,976 1,855 2,091 2,318 2,381 2,575 2,714
10.50 695 2,066 938 2,153 1,210 2,256 1,421 2,371 1,600 2,473 2,078 2,747 2,321 3,075
11.00 487 2,566 685 2,612 973 2,700 1,193 2,793 1,360 2,879 1,860 3,136 2,135 3,446
11.50 342 3,066 501 3,085 759 3,154 974 3,219 1,157 3,306 1,663 3,530 1,958 3,835
12.00 248 3,566 354 3,566 602 3,615 800 3,670 984 3,735 1,483 3,941 1,800 4,234
12.50 186 4,066 272 4,066 481 4,095 650 4,127 834 4,185 1,320 4,366 1,649 4,631
13.00 145 4,566 189 4,566 383 4,566 538 4,566 691 4,646 1,178 4,798 1,500 5,050
13.50 124 5,066 168 5,066 275 5,066 413 5,066 584 5,066 1,043 5,250 1,346 5,476
14.00 124 5,566 150 5,566 197 5,566 349 5,566 498 5,566 920 5,698 1,226 5,895
14.50 124 6,066 137 6,066 181 6,066 282 6,066 408 6,066 810 6,066 1,113 6,343
15.00 124 6,566 127 6,566 166 6,566 - - 347 6,566 715 6,566 1,007 6,776
CDA (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 8,274 308 8,278 308 - - - - 8,288 308 8,298 308 8,298 308
0.20 8,024 308 8,030 308 - - - - 8,043 308 8,064 308 8,065 308
0.25 7,774 316 7,781 318 - - - - 7,798 316 7,815 371 7,815 371
0.30 7,526 395 7,532 397 7,539 397 - - 7,554 394 7,566 460 7,566 459
0.35 7,276 483 7,284 483 7,292 483 - - 7,308 480 7,319 552 7,319 552
0.40 7,026 575 7,036 575 7,044 575 - - 7,058 572 7,074 648 7,074 648
0.45 6,776 672 6,788 671 6,797 671 - - 6,811 671 6,832 744 6,834 744
0.50 6,527 770 6,539 770 6,550 770 - - 6,562 770 6,590 841 6,592 841
0.55 6,277 870 6,290 870 6,302 870 - - 6,315 870 6,352 938 6,353 938
0.60 6,027 970 6,042 970 6,049 970 - - 6,068 970 6,104 1,035 6,104 1,035
0.65 5,777 1,070 5,794 1,070 5,799 1,070 - - 5,822 1,070 5,857 1,133 5,878 1,162
0.70 5,528 1,169 5,546 1,169 5,550 1,169 - - 5,582 1,169 5,625 1,231 5,628 1,289
0.75 5,278 1,269 5,288 1,269 5,302 1,269 - - 5,332 1,269 5,396 1,358 5,400 1,416
0.80 5,028 1,369 5,038 1,369 5,053 1,369 5,070 1,369 5,095 1,399 5,145 1,485 5,172 1,544
0.85 4,780 1,469 4,788 1,469 4,804 1,469 4,829 1,499 4,857 1,529 4,939 1,612 4,941 1,671
0.90 4,530 1,568 4,538 1,568 4,553 1,568 4,589 1,628 4,621 1,659 4,704 1,769 4,742 1,829
0.95 4,280 1,668 4,284 1,668 4,305 1,698 4,349 1,758 4,384 1,788 4,475 1,896 4,543 1,986
1.00 4,015 1,768 4,032 1,798 4,058 1,828 4,108 1,888 4,169 1,948 4,265 2,053 4,311 2,144
1.05 3,765 1,868 3,780 1,928 3,810 1,958 3,862 2,018 3,928 2,078 4,067 2,211 4,146 2,301
1.10 3,501 1,967 3,527 2,058 3,575 2,118 3,665 2,178 3,713 2,208 3,856 2,368 3,948 2,458
1.15 3,249 2,097 3,281 2,217 3,341 2,277 3,416 2,308 3,496 2,398 3,655 2,525 3,742 2,645
1.20 2,984 2,257 3,021 2,377 3,118 2,437 3,224 2,497 3,315 2,558 3,442 2,712 3,584 2,802
1.25 2,698 2,417 2,859 2,537 2,930 2,597 3,036 2,657 3,112 2,717 3,278 2,900 3,429 2,990
1.30 2,509 2,577 2,670 2,757 2,772 2,817 2,881 2,847 2,960 2,907 3,149 3,058 3,261 3,177
1.35 2,350 2,791 2,542 2,947 2,615 2,977 2,728 3,037 2,809 3,097 2,949 3,275 3,108 3,364
1.40 2,190 3,074 2,385 3,107 2,459 3,167 2,575 3,257 2,658 3,287 2,800 3,463 2,950 3,551
1.45 2,060 3,324 2,225 3,327 2,338 3,387 2,458 3,447 2,506 3,477 2,653 3,650 2,778 3,739
1.50 1,930 3,590 2,099 3,547 2,217 3,607 2,305 3,637 2,394 3,697 2,547 3,867 2,680 3,956
1.55 1,830 3,840 1,975 3,796 2,099 3,827 2,149 3,857 2,241 3,917 2,398 4,054 2,582 4,143
1.60 1,731 4,107 1,849 4,058 1,981 4,047 2,034 4,077 2,131 4,107 2,296 4,272 2,433 4,360
1.65 1,634 4,373 1,723 4,310 1,864 4,299 1,919 4,297 2,022 4,327 2,192 4,489 2,339 4,578
1.70 1,538 4,623 1,594 4,590 1,746 4,551 1,804 4,550 1,912 4,547 2,090 4,706 2,244 4,765
1.75 1,446 4,873 1,461 4,840 1,625 4,824 1,687 4,810 1,802 4,800 1,988 4,893 2,143 4,982
1.80 1,360 5,123 1,376 5,107 1,502 5,090 1,569 5,074 1,692 5,060 1,886 5,141 2,048 5,200
1.85 1,278 5,373 1,297 5,357 1,374 5,340 1,448 5,324 1,578 5,311 1,783 5,363 1,954 5,417
1.90 1,204 5,623 1,224 5,607 1,233 5,607 1,319 5,590 1,463 5,574 1,680 5,605 1,857 5,637
1.95 1,135 5,873 1,156 5,873 1,167 5,857 1,176 5,840 1,343 5,824 1,571 5,850 1,756 5,887
2.00 1,072 6,123 1,095 6,123 1,104 6,107 1,114 6,107 1,213 6,090 1,464 6,088 1,659 6,115
2.10 962 6,623 988 6,623 996 6,623 1,006 6,607 1,012 6,607 1,311 6,581 1,528 6,592
2.20 871 7,123 899 7,123 907 7,123 915 7,123 922 7,107 1,158 7,076 1,394 7,079
2.30 794 7,623 825 7,623 833 7,623 840 7,623 846 7,623 993 7,590 1,266 7,573
2.40 730 8,123 761 8,123 769 8,123 - - 781 8,123 804 8,107 1,127 8,074
2.50 676 8,623 708 8,623 716 8,623 - - 728 8,623 749 8,607 989 8,590
2.60 629 9,123 663 9,123 671 9,123 - - 681 9,123 701 9,123 836 9,107
2.70 589 9,623 624 9,623 631 9,623 - - 640 9,623 660 9,623 656 9,607
2.80 555 10,123 589 10,123 596 10,123 - - 605 10,123 625 10,123 620 10,123
2.90 524 10,623 560 10,623 567 10,623 - - 575 10,623 593 10,623 589 10,623
3.00 498 11,123 534 11,123 540 11,123 - - 548 11,123 567 11,123 566 11,123
CGN (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 17,436 435 - - - - - - - - - -
1.45 - - 16,938 435 - - - - - - - - - -
1.50 - - 16,438 435 - - - - - - - - - -
1.55 - - 15,939 435 - - - - - - - - - -
1.60 - - 15,439 435 - - - - - - - - - -
1.65 - - 14,939 435 - - - - - - - - - -
1.70 - - 14,440 435 - - - - 14,650 435 - - - -
1.75 - - 13,942 435 - - - - 14,150 435 - - - -
1.80 - - 13,442 439 - - - - 13,651 435 - - - -
1.85 - - 12,943 472 - - - - 13,151 467 - - - -
1.90 12,378 493 12,444 516 12,534 514 12,582 512 12,651 509 12,863 586 12,878 867
1.95 11,879 541 11,946 561 12,034 560 12,135 556 12,238 553 12,460 849 12,482 1,107
2.00 11,379 600 11,447 618 11,535 616 11,635 612 11,738 606 11,960 1,084 11,982 1,323
2.10 10,380 739 10,452 751 10,536 746 10,636 739 10,817 894 11,050 1,512 11,172 1,733
2.20 9,382 925 9,459 931 9,593 923 9,705 1,060 9,889 1,184 10,218 1,920 10,259 2,136
2.30 8,383 1,177 8,486 1,174 8,590 1,287 8,766 1,390 9,031 1,491 9,377 2,317 9,521 2,644
2.40 7,374 1,499 7,518 1,491 7,690 1,661 7,886 1,837 8,165 1,920 8,613 2,838 8,762 3,160
2.50 6,363 1,879 6,542 1,939 6,851 2,069 7,145 2,290 7,368 2,445 7,833 3,450 8,002 3,755
2.60 5,359 2,278 5,597 2,458 5,935 2,640 6,324 2,836 6,560 3,074 7,129 4,036 7,313 4,326
2.70 4,323 2,797 4,686 3,098 5,143 3,278 5,485 3,461 5,908 3,706 6,431 4,745 6,723 5,026
2.80 3,509 3,437 3,921 3,677 4,423 3,917 4,797 4,098 5,253 4,339 5,893 5,331 6,196 5,584
2.90 2,869 4,256 3,231 4,437 3,684 4,737 4,194 4,943 4,581 5,140 5,160 6,154 5,573 6,424
3.00 2,353 5,293 2,676 5,359 3,132 5,530 3,578 5,685 3,995 5,924 4,597 6,915 5,045 7,153
3.10 1,903 6,351 2,202 6,320 2,600 6,428 2,936 6,562 3,506 6,766 4,144 7,714 4,601 7,964
3.20 1,561 7,351 1,833 7,326 2,185 7,376 2,522 7,487 3,005 7,623 3,682 8,532 4,164 8,764
3.30 1,289 8,351 1,335 8,351 1,767 8,357 2,101 8,410 2,622 8,537 3,328 9,407 3,706 9,633
3.40 1,080 9,351 1,128 9,351 1,471 9,341 1,831 9,380 2,230 9,493 2,838 10,280 3,366 10,422
3.50 921 10,351 971 10,351 1,178 10,351 1,566 10,354 1,819 10,402 2,618 11,145 3,020 11,356
3.60 802 11,351 850 11,351 866 11,351 1,081 11,351 1,563 11,366 2,232 12,078 2,659 12,223
3.70 709 12,351 755 12,351 770 12,351 784 12,351 1,300 12,370 2,017 12,937 2,445 13,065
3.80 634 13,351 682 13,351 694 13,351 - - 1,020 13,351 1,763 13,869 2,240 13,999
3.90 576 14,351 622 14,351 634 14,351 - - 699 14,351 1,550 14,795 1,997 14,913
4.00 528 15,351 573 15,351 584 15,351 - - 662 15,351 1,277 15,718 1,795 15,835
4.10 488 16,351 533 16,351 542 16,351 - - 630 16,351 1,017 16,636 1,555 16,752
4.20 455 17,351 499 17,351 508 17,351 - - 602 17,351 706 17,634 1,320 17,667
4.30 435 18,351 471 18,351 487 18,351 - - 578 18,351 678 18,554 1,039 18,663
4.40 435 19,351 445 19,351 - - - - 557 19,351 650 19,552 - -
4.50 435 20,351 435 20,351 - - - - 537 20,351 626 20,463 - -
CHT (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,384 240 - - - - - - - - - -
44.00 - - 15,887 240 - - - - 16,112 240 - - - -
45.00 - - 15,389 240 - - - - 15,626 240 - - - -
46.00 14,805 240 14,892 240 14,967 240 15,055 240 15,127 240 15,316 240 15,323 240
47.00 14,305 240 14,394 240 14,472 240 14,559 240 14,641 240 14,822 240 14,828 240
48.00 13,805 240 13,897 240 13,979 240 14,062 240 14,142 240 14,335 240 14,334 240
49.00 13,306 240 13,399 240 13,479 240 13,567 240 13,656 240 13,853 240 13,859 240
50.00 12,806 240 12,901 240 12,982 240 13,074 240 13,157 240 13,357 245 13,365 245
52.50 11,557 240 11,656 240 11,742 240 11,837 240 11,927 240 12,141 255 12,151 284
55.00 10,308 240 10,416 240 10,502 240 10,611 240 10,712 245 10,951 408 10,963 520
57.50 9,060 240 9,175 245 9,269 245 9,392 250 9,500 259 9,767 682 9,787 851
60.00 7,811 286 7,936 361 8,040 353 8,184 417 8,313 479 8,612 1,030 8,663 1,314
62.50 6,562 553 6,741 613 6,882 633 7,090 706 7,241 802 7,646 1,500 7,700 1,894
65.00 5,311 969 5,528 1,027 5,686 1,067 5,905 1,142 6,133 1,286 6,548 2,093 6,663 2,572
67.50 4,054 1,488 4,265 1,574 4,560 1,656 4,829 1,730 5,085 1,905 5,419 2,796 5,662 3,341
70.00 2,772 2,073 3,106 2,233 3,483 2,386 3,795 2,494 4,094 2,676 4,576 3,592 4,897 4,204
72.50 1,926 3,138 2,196 3,195 2,539 3,312 2,865 3,418 3,235 3,567 3,726 4,467 4,215 5,139
75.00 1,343 4,420 1,559 4,425 1,857 4,467 2,193 4,527 2,545 4,615 3,029 5,455 3,606 6,117
77.50 865 5,680 1,065 5,673 1,358 5,704 1,677 5,739 1,979 5,759 2,438 6,475 3,100 7,154
80.00 518 6,930 711 6,930 999 6,933 1,286 6,949 1,529 6,968 1,954 7,676 2,662 8,084
82.50 293 8,180 465 8,180 746 8,178 988 8,182 1,181 8,186 1,553 8,797 2,271 9,163
85.00 240 9,430 303 9,430 567 9,430 768 9,430 902 9,430 1,232 9,948 1,980 10,272
87.50 240 10,680 245 10,680 441 10,680 616 10,680 698 10,680 975 10,968 1,691 11,398
90.00 240 11,930 240 11,930 337 11,930 498 11,930 546 11,930 767 12,286 1,480 12,544
92.50 240 13,180 240 13,180 275 13,180 402 13,180 444 13,180 623 13,478 1,273 13,699
95.00 240 14,430 240 14,430 270 14,430 342 14,430 378 14,430 497 14,675 1,133 14,874
97.50 240 15,680 240 15,680 265 15,680 287 15,680 318 15,680 392 15,881 1,009 16,045
100.00 240 16,930 240 16,930 260 16,930 275 16,930 280 16,930 345 17,085 897 17,237
102.50 240 18,180 240 18,180 255 18,180 270 18,180 270 18,180 308 18,295 776 18,430
105.00 240 19,430 240 19,430 250 19,430 - - 250 19,430 250 19,504 688 19,625
107.50 240 20,680 240 20,680 245 20,680 - - 245 20,680 245 20,723 621 20,827
CHU (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,931 180 - - - - - - - - - -
3.70 - - 7,731 180 - - - - - - - - - -
3.80 - - 7,531 180 - - - - - - - - - -
3.90 - - 7,331 180 - - - - - - - - - -
4.00 - - 7,131 180 - - - - - - - - - -
4.10 - - 6,933 180 - - - - - - - - - -
4.20 - - 6,734 180 - - - - - - - - - -
4.30 - - 6,535 180 - - - - 6,639 180 - - - -
4.40 - - 6,337 180 - - - - 6,438 180 - - - -
4.50 6,103 180 6,138 180 - - - - 6,237 180 6,329 216 6,370 425
4.60 5,903 180 5,939 190 5,973 188 6,017 187 6,031 184 6,157 303 6,199 487
4.70 5,703 200 5,741 208 5,773 207 5,815 204 5,861 203 5,981 371 6,025 550
4.80 5,503 223 5,542 230 5,573 228 5,615 226 5,661 224 5,779 440 5,850 605
4.90 5,303 248 5,343 255 5,373 252 5,415 250 5,483 247 5,603 502 5,697 698
5.00 5,103 279 5,147 284 5,174 282 5,237 279 5,283 321 5,426 564 5,522 762
5.25 4,603 375 4,647 376 4,690 373 4,754 408 4,821 437 4,990 738 5,106 945
5.50 4,103 506 4,149 504 4,218 529 4,286 552 4,373 620 4,583 966 4,719 1,182
5.75 3,609 677 3,657 691 3,729 723 3,829 757 3,934 809 4,171 1,211 4,350 1,437
6.00 3,110 873 3,170 909 3,272 960 3,365 1,000 3,521 1,068 3,786 1,465 4,013 1,721
6.25 2,600 1,085 2,701 1,157 2,844 1,229 2,980 1,277 3,114 1,356 3,430 1,785 3,661 2,014
6.50 2,084 1,344 2,243 1,453 2,436 1,525 2,585 1,585 2,748 1,697 3,097 2,110 3,362 2,342
6.75 1,630 1,664 1,831 1,796 2,044 1,881 2,230 1,953 2,407 2,043 2,777 2,440 3,065 2,686
7.00 1,334 2,099 1,519 2,176 1,711 2,280 1,918 2,366 2,091 2,431 2,491 2,810 2,804 3,027
7.25 1,088 2,614 1,232 2,653 1,410 2,724 1,618 2,796 1,785 2,847 2,208 3,203 2,549 3,407
7.50 865 3,133 989 3,128 1,148 3,165 1,352 3,212 1,534 3,281 1,967 3,596 2,308 3,782
7.75 686 3,633 784 3,628 912 3,642 1,099 3,682 1,300 3,721 1,734 4,006 2,094 4,192
8.00 541 4,133 602 4,133 735 4,136 930 4,150 1,083 4,181 1,526 4,422 1,904 4,585
8.25 432 4,633 454 4,633 589 4,633 758 4,637 923 4,664 1,334 4,858 1,733 5,018
8.50 352 5,133 373 5,133 481 5,133 620 5,133 757 5,143 1,157 5,293 1,556 5,434
8.75 292 5,633 313 5,633 380 5,633 472 5,633 624 5,633 1,020 5,738 1,404 5,878
9.00 248 6,133 268 6,133 275 6,133 373 6,133 536 6,133 904 6,203 1,239 6,307
9.25 215 6,633 234 6,633 240 6,633 - - 381 6,633 749 6,669 1,112 6,755
9.50 188 7,133 207 7,133 212 7,133 - - 271 7,133 675 7,133 998 7,215
9.75 180 7,633 186 7,633 196 7,633 - - 254 7,633 596 7,633 908 7,691
10.00 180 8,133 180 8,133 184 8,133 - - 238 8,133 462 8,133 794 8,133
CIT (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,251 128 - - - - 5,301 128 - - - -
4.90 5,133 128 5,152 128 - - - - 5,202 128 5,263 128 - -
5.00 5,033 128 5,052 128 - - - - 5,109 128 5,162 128 5,162 164
5.25 4,783 128 4,805 128 - - - - 4,857 128 4,926 128 4,929 210
5.50 4,533 128 4,555 128 - - - - 4,622 128 4,689 172 4,709 284
5.75 4,283 128 4,305 128 - - - - 4,369 128 4,453 228 4,473 351
6.00 4,033 143 4,055 148 - - - - 4,132 144 4,227 304 4,248 436
6.25 3,783 178 3,807 181 - - - - 3,895 203 4,000 393 4,036 523
6.50 3,533 222 3,558 224 3,587 222 3,619 244 3,665 262 3,783 483 3,820 630
6.75 3,283 278 3,313 278 3,344 276 3,388 311 3,433 325 3,564 583 3,624 746
7.00 3,034 347 3,063 346 3,101 360 3,154 398 3,201 421 3,360 702 3,424 861
7.25 2,784 431 2,817 430 2,865 460 2,927 498 2,984 526 3,157 826 3,230 993
7.50 2,532 527 2,572 539 2,631 568 2,704 600 2,772 632 2,961 957 3,046 1,131
7.75 2,284 627 2,332 651 2,403 681 2,494 722 2,566 750 2,767 1,102 2,866 1,284
8.00 2,030 726 2,094 768 2,185 811 2,289 860 2,365 891 2,589 1,261 2,695 1,433
8.25 1,778 838 1,859 904 1,969 952 2,088 1,000 2,175 1,058 2,412 1,425 2,534 1,593
8.50 1,519 968 1,634 1,046 1,756 1,106 1,891 1,160 1,992 1,221 2,244 1,594 2,381 1,769
8.75 1,264 1,116 1,423 1,212 1,569 1,272 1,716 1,331 1,812 1,402 2,086 1,765 2,227 1,934
9.00 1,092 1,294 1,229 1,390 1,378 1,456 1,545 1,534 1,648 1,593 1,933 1,954 2,089 2,118
9.25 951 1,555 1,077 1,592 1,219 1,660 1,379 1,729 1,499 1,788 1,787 2,136 1,953 2,302
9.50 828 1,817 934 1,834 1,066 1,880 1,229 1,940 1,367 1,997 1,648 2,338 1,831 2,491
9.75 710 2,073 803 2,073 921 2,114 1,098 2,168 1,234 2,206 1,527 2,542 1,709 2,689
10.00 612 2,327 689 2,322 784 2,345 977 2,391 1,083 2,430 1,405 2,742 1,598 2,887
10.50 438 2,827 502 2,823 579 2,831 752 2,856 870 2,882 1,188 3,161 1,397 3,294
11.00 313 3,327 356 3,327 425 3,326 583 3,337 677 3,348 998 3,604 1,203 3,715
11.50 232 3,827 246 3,827 313 3,827 446 3,827 527 3,833 836 4,045 1,044 4,149
12.00 178 4,327 192 4,327 197 4,327 325 4,327 413 4,327 688 4,495 907 4,579
12.50 143 4,827 156 4,827 160 4,827 224 4,827 324 4,827 576 4,953 770 5,030
13.00 128 5,327 131 5,327 133 5,327 153 5,327 226 5,327 475 5,425 668 5,482
13.50 128 5,827 128 5,827 128 5,827 140 5,827 157 5,827 370 5,897 576 5,945
14.00 128 6,327 128 6,327 128 6,327 - - 144 6,327 321 6,367 481 6,412
14.50 128 6,827 128 6,827 128 6,827 - - 133 6,827 268 6,827 413 6,884
15.00 128 7,327 128 7,327 128 7,327 - - 128 7,327 215 7,327 361 7,327
15.50 128 7,827 128 7,827 128 7,827 - - 128 7,827 149 7,827 321 7,827
CKH (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 7,895 138 - - - - 8,033 138 - - - -
28.00 - - 7,400 138 - - - - 7,558 138 7,676 264 - -
29.00 - - 6,900 138 - - - - 7,077 138 7,205 358 - -
30.00 6,346 138 6,405 138 - - - - 6,595 138 6,733 473 - -
31.00 5,846 138 5,905 138 5,967 138 6,025 139 6,126 230 6,286 615 6,386 929
32.00 5,347 138 5,411 138 5,476 138 5,563 204 5,663 309 5,841 775 5,972 1,109
33.00 4,847 138 4,910 138 4,984 201 5,091 296 5,215 435 5,415 963 5,575 1,321
34.00 4,347 183 4,417 184 4,512 296 4,633 436 4,775 581 5,007 1,191 5,187 1,558
35.00 3,848 276 3,934 304 4,049 425 4,196 593 4,360 763 4,613 1,412 4,826 1,820
36.00 3,348 414 3,463 457 3,602 606 3,773 793 3,955 985 4,229 1,688 4,476 2,064
37.00 2,849 602 3,001 652 3,170 829 3,405 1,029 3,571 1,218 3,868 1,955 4,148 2,348
38.00 2,350 816 2,584 891 2,797 1,094 3,023 1,291 3,203 1,476 3,529 2,243 3,831 2,631
39.00 1,857 1,063 2,154 1,202 2,403 1,399 2,634 1,590 2,859 1,787 3,198 2,564 3,545 2,941
40.00 1,403 1,371 1,765 1,567 2,037 1,745 2,289 1,918 2,549 2,102 2,930 2,870 3,210 3,242
41.00 1,087 1,816 1,410 1,975 1,707 2,132 1,973 2,281 2,238 2,448 2,607 3,247 3,003 3,589
42.00 835 2,323 1,094 2,417 1,403 2,510 1,693 2,652 1,967 2,815 2,353 3,611 2,756 3,958
43.00 622 2,830 821 2,874 1,142 2,961 1,431 3,068 1,708 3,203 2,096 3,989 2,522 4,313
44.00 437 3,330 603 3,346 910 3,405 1,201 3,495 1,476 3,605 1,879 4,376 2,316 4,693
45.00 305 3,830 441 3,830 709 3,869 991 3,930 1,262 4,028 1,658 4,778 2,104 5,078
46.00 219 4,330 300 4,330 545 4,330 818 4,384 1,088 4,465 1,480 5,184 1,930 5,468
47.00 160 4,830 230 4,830 431 4,830 664 4,830 922 4,914 1,306 5,611 1,757 5,878
48.00 138 5,330 160 5,330 299 5,330 519 5,330 773 5,330 1,131 6,031 1,569 6,282
49.00 138 5,830 140 5,830 237 5,830 428 5,830 647 5,830 984 6,476 1,450 6,704
50.00 138 6,330 138 6,330 171 6,330 329 6,330 541 6,330 863 6,912 1,319 7,128
52.50 138 7,580 138 7,580 138 7,580 - - 317 7,580 598 8,049 1,030 8,220
55.00 138 8,830 138 8,830 138 8,830 - - 213 8,830 407 9,208 796 9,343
57.50 138 10,080 138 10,080 138 10,080 - - 141 10,080 286 10,390 600 10,489
60.00 138 11,330 138 11,330 138 11,330 - - 138 11,330 173 11,579 471 11,660
62.50 138 12,580 138 12,580 138 12,580 - - 138 12,580 152 12,787 353 12,851
CKP (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,928 345 15,004 345 - - - - 15,228 345 15,379 355 - -
21.00 13,929 345 14,008 345 - - - - 14,225 345 14,424 559 14,445 932
22.00 12,928 345 13,014 345 13,085 345 13,164 345 13,261 345 13,468 784 13,534 1,225
23.00 11,930 345 12,018 345 12,095 345 12,200 345 12,310 375 12,548 1,080 12,651 1,556
24.00 10,931 428 11,024 435 11,109 428 11,208 420 11,366 558 11,633 1,423 11,781 1,937
25.00 9,932 612 10,028 612 10,120 603 10,253 668 10,440 845 10,757 1,851 10,929 2,384
26.00 8,934 874 9,034 867 9,157 884 9,312 973 9,538 1,190 9,893 2,258 10,134 2,866
27.00 7,935 1,217 8,051 1,222 8,202 1,269 8,391 1,335 8,662 1,582 9,073 2,800 9,373 3,391
28.00 6,936 1,611 7,083 1,635 7,237 1,689 7,498 1,769 7,814 2,059 8,289 3,367 8,645 3,969
29.00 5,934 2,010 6,100 2,082 6,355 2,178 6,625 2,280 7,015 2,613 7,545 3,978 7,955 4,576
30.00 4,931 2,433 5,156 2,595 5,478 2,721 5,842 2,861 6,252 3,237 6,828 4,648 7,307 5,225
31.00 3,883 2,952 4,272 3,186 4,661 3,337 5,053 3,564 5,533 3,926 6,155 5,335 6,688 5,895
32.00 3,041 3,717 3,407 3,886 3,898 4,114 4,338 4,330 4,849 4,626 5,496 6,053 6,046 6,604
33.00 2,504 4,777 2,786 4,832 3,223 4,993 3,692 5,179 4,234 5,408 4,943 6,854 5,586 7,391
34.00 2,069 5,783 2,256 5,813 2,600 5,939 3,110 6,083 3,698 6,263 4,413 7,613 5,092 8,107
35.00 1,667 6,806 1,805 6,800 2,056 6,841 2,568 6,937 3,149 7,122 3,917 8,440 4,554 8,892
36.00 1,292 7,806 1,411 7,806 1,629 7,814 2,094 7,868 2,687 8,013 3,457 9,266 4,171 9,687
37.00 978 8,806 1,064 8,806 1,281 8,806 1,698 8,829 2,293 8,931 3,082 10,133 3,817 10,524
38.00 740 9,806 788 9,806 985 9,806 1,366 9,806 1,933 9,868 2,684 10,993 3,499 11,358
39.00 568 10,806 611 10,806 734 10,806 1,068 10,806 1,587 10,806 2,339 11,885 3,121 12,222
40.00 444 11,806 484 11,806 502 11,806 812 11,806 1,314 11,806 2,033 12,777 2,810 13,095
41.00 355 12,806 393 12,806 406 12,806 629 12,806 1,080 12,806 1,760 13,695 2,541 13,969
42.00 345 13,806 345 13,806 345 13,806 504 13,806 905 13,806 1,509 14,614 2,278 14,874
43.00 345 14,806 345 14,806 345 14,806 - - 717 14,806 1,314 15,553 2,053 15,772
44.00 345 15,806 345 15,806 345 15,806 - - 559 15,806 1,122 16,478 1,852 16,691
45.00 345 16,806 345 16,806 345 16,806 - - 452 16,806 966 17,430 1,641 17,611
46.00 345 17,806 345 17,806 345 17,806 - - 345 17,806 841 18,381 1,494 18,532
47.00 - - 345 18,806 - - - - 345 18,806 - - - -
48.00 - - 345 19,806 - - - - - - - - - -
CLI (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 13,441 319 - - - - - - - - - -
5.50 - - 13,191 319 - - - - - - - - - -
5.75 - - 12,942 319 - - - - 13,004 319 - - - -
6.00 - - 12,692 319 - - - - 12,755 319 - - - -
6.25 - - 12,444 319 - - - - 12,514 319 - - - -
6.50 - - 12,195 319 - - - - 12,264 319 - - - -
6.75 - - 11,948 319 - - - - 12,016 319 - - - -
7.00 11,671 319 11,699 319 - - - - 11,774 319 11,844 319 - -
7.25 11,421 319 11,450 319 - - - - 11,524 319 11,606 319 - -
7.50 11,171 319 11,201 319 - - - - 11,278 319 11,369 319 11,364 319
7.75 10,921 319 10,951 319 - - - - 11,034 319 11,114 319 11,126 319
8.00 10,672 319 10,702 319 - - - - 10,785 319 10,878 319 10,889 352
8.25 10,422 319 10,454 319 - - - - 10,544 319 10,639 319 10,650 418
8.50 10,172 327 10,205 337 - - - - 10,294 330 10,402 322 10,412 481
8.75 9,922 369 9,956 378 - - - - 10,046 370 10,162 361 10,173 546
9.00 9,674 414 9,708 422 - - - - 9,804 412 9,923 402 9,934 629
9.25 9,424 466 9,460 472 9,491 470 - - 9,554 462 9,683 488 9,694 711
9.50 9,174 524 9,221 528 9,241 524 - - 9,314 516 9,454 563 9,467 778
9.75 8,924 587 8,974 589 8,998 585 9,032 580 9,072 576 9,224 660 9,238 872
10.00 8,675 656 8,724 656 8,748 652 8,782 647 8,824 643 8,994 735 9,007 968
10.50 8,175 811 8,216 810 8,251 805 8,291 800 8,341 833 8,530 919 8,566 1,166
11.00 7,676 988 7,717 984 7,757 982 7,806 990 7,863 1,020 8,091 1,115 8,133 1,367
11.50 7,176 1,180 7,222 1,180 7,262 1,186 7,318 1,198 7,443 1,225 7,646 1,324 7,697 1,598
12.00 6,678 1,379 6,724 1,385 6,771 1,397 6,839 1,415 6,927 1,452 7,224 1,572 7,300 1,844
12.50 6,174 1,579 6,224 1,591 6,285 1,621 6,369 1,645 6,473 1,699 6,812 1,822 6,897 2,108
13.00 5,676 1,778 5,729 1,814 5,805 1,857 5,903 1,899 6,033 1,959 6,395 2,097 6,519 2,397
13.50 5,174 1,984 5,234 2,044 5,333 2,104 5,456 2,158 5,629 2,230 6,021 2,387 6,144 2,723
14.00 4,662 2,195 4,743 2,298 4,872 2,370 5,034 2,442 5,214 2,520 5,627 2,700 5,885 3,066
14.50 4,146 2,425 4,269 2,575 4,439 2,665 4,629 2,744 4,825 2,834 5,269 3,026 5,533 3,420
15.00 3,616 2,697 3,798 2,883 4,002 2,985 4,233 3,069 4,428 3,171 4,949 3,346 5,213 3,784
15.50 3,131 3,010 3,401 3,221 3,607 3,329 3,838 3,431 4,084 3,515 4,672 3,701 4,904 4,173
16.00 2,799 3,458 3,071 3,588 3,250 3,709 3,487 3,799 3,744 3,889 4,334 4,063 4,604 4,554
16.50 2,528 3,998 2,779 3,986 2,959 4,106 3,171 4,185 3,448 4,287 4,061 4,486 4,340 4,952
17.00 2,286 4,521 2,507 4,487 2,690 4,536 2,873 4,606 3,171 4,703 3,772 4,889 4,085 5,368
17.50 2,062 5,031 2,257 4,996 2,439 5,032 2,598 5,083 2,904 5,158 3,546 5,350 3,833 5,848
18.00 1,846 5,537 2,022 5,504 2,213 5,526 2,367 5,566 2,671 5,634 3,294 5,802 3,613 6,270
18.50 1,643 6,040 1,805 6,009 2,000 6,024 2,156 6,056 2,464 6,123 3,101 6,260 3,401 6,707
19.00 1,442 6,544 1,612 6,517 1,810 6,522 1,958 6,543 2,257 6,600 2,879 6,715 3,184 7,141
19.50 1,261 7,044 1,433 7,031 1,633 7,022 1,783 7,038 2,080 7,086 2,695 7,182 3,012 7,577
20.00 1,096 7,544 1,275 7,537 1,475 7,525 1,612 7,533 1,917 7,573 2,539 7,655 2,837 8,028
21.00 827 8,544 998 8,544 1,198 8,530 1,328 8,530 1,631 8,555 2,225 8,607 2,506 8,934
22.00 635 9,544 768 9,544 972 9,537 1,105 9,534 1,423 9,546 1,954 9,578 2,228 9,849
23.00 498 10,544 594 10,544 810 10,540 914 10,540 1,221 10,539 1,715 10,555 1,947 10,777
24.00 399 11,544 431 11,544 662 11,544 755 11,544 1,068 11,537 1,512 11,545 1,753 11,705
25.00 329 12,544 359 12,544 559 12,544 628 12,544 942 12,537 1,351 12,541 1,549 12,649
26.00 319 13,544 319 13,544 466 13,544 541 13,544 848 13,540 1,188 13,540 1,401 13,602
27.00 319 14,544 319 14,544 382 14,544 463 14,544 757 14,544 1,075 14,544 1,238 14,569
28.00 319 15,544 319 15,544 329 15,544 391 15,544 669 15,544 934 15,544 1,127 15,550
29.00 319 16,544 319 16,544 319 16,544 - - 613 16,544 847 16,544 1,015 16,544
30.00 319 17,544 319 17,544 319 17,544 - - 560 17,544 761 17,544 906 17,544
31.00 319 18,544 319 18,544 319 18,544 - - 509 18,544 707 18,544 841 18,544
32.00 319 19,544 319 19,544 319 19,544 - - 458 19,544 654 19,544 760 19,544
33.00 319 20,544 319 20,544 319 20,544 - - 409 20,544 603 20,544 680 20,544
CLP (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,621 224 - - - - 12,624 224 - - - -
46.00 - - 12,122 224 - - - - 12,130 224 12,373 224 - -
47.00 11,612 224 11,622 224 11,622 224 11,630 224 11,632 224 11,875 224 12,142 224
48.00 11,112 224 11,122 224 11,122 224 11,130 224 11,135 224 11,396 224 11,685 224
49.00 10,612 224 10,623 224 10,622 224 10,630 224 10,647 224 10,918 224 11,209 229
50.00 10,113 224 10,123 224 10,123 224 10,129 224 10,150 224 10,437 224 10,746 242
52.50 8,865 224 8,876 224 8,876 224 8,886 224 8,933 224 9,260 289 9,596 450
55.00 7,616 224 7,627 263 7,626 256 7,636 279 7,735 334 8,100 551 8,482 740
57.50 6,367 429 6,381 497 6,380 523 6,412 564 6,565 664 6,993 924 7,423 1,129
60.00 5,118 816 5,131 935 5,182 974 5,224 1,022 5,454 1,161 5,942 1,426 6,428 1,655
62.50 3,878 1,313 3,885 1,498 3,921 1,562 4,122 1,634 4,412 1,824 4,959 2,087 5,494 2,300
65.00 2,585 1,906 2,642 2,230 2,826 2,314 3,135 2,445 3,425 2,664 4,020 2,904 4,573 3,100
67.50 1,689 3,013 1,794 3,323 1,920 3,396 2,245 3,484 2,634 3,610 3,275 3,775 3,861 3,937
70.00 1,148 4,269 1,190 4,566 1,282 4,599 1,542 4,646 1,926 4,682 2,574 4,792 3,172 4,906
72.50 688 5,526 693 5,800 802 5,817 993 5,870 1,361 5,884 1,974 5,924 2,568 5,967
75.00 389 6,787 378 7,045 453 7,047 613 7,045 929 7,053 1,483 7,082 2,048 7,104
77.50 232 8,037 236 8,294 249 8,297 355 8,289 597 8,290 1,089 8,313 1,604 8,314
80.00 224 9,287 224 9,543 224 9,543 224 9,540 387 9,541 789 9,564 1,247 9,567
82.50 224 10,537 224 10,790 224 10,793 224 10,784 229 10,784 555 10,808 944 10,808
85.00 224 11,787 224 12,039 224 12,042 224 12,035 224 12,036 390 12,059 712 12,059
87.50 224 13,037 224 13,287 224 13,288 224 13,280 224 13,279 269 13,301 539 13,301
90.00 224 14,287 224 14,535 224 14,538 224 14,529 224 14,530 224 14,554 376 14,551
92.50 224 15,537 224 15,783 224 15,784 - - 224 15,775 224 15,795 283 15,794
95.00 224 16,787 224 17,030 - - - - 224 17,025 224 17,048 229 17,045
CMB (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 12,356 273 - - - - - - - - - -
18.00 - - 12,106 273 - - - - - - - - - -
18.50 - - 11,857 273 - - - - - - - - - -
19.00 - - 11,609 273 - - - - - - - - - -
19.50 - - 11,361 273 - - - - - - - - - -
20.00 11,074 273 11,111 273 - - - - 11,221 273 11,355 278 11,356 448
21.00 10,574 273 10,614 273 - - - - 10,734 273 10,883 288 10,883 588
22.00 10,073 273 10,116 273 - - - - 10,247 273 10,417 310 10,426 726
23.00 9,575 273 9,619 273 - - - - 9,758 278 9,957 415 9,968 888
24.00 9,075 273 9,121 273 - - - - 9,283 329 9,507 541 9,520 1,068
25.00 8,576 332 8,624 338 - - - - 8,812 440 9,060 677 9,087 1,269
26.00 8,076 429 8,126 433 - - - - 8,344 576 8,627 846 8,660 1,484
27.00 7,577 554 7,630 552 7,691 598 7,775 648 7,882 728 8,201 1,019 8,249 1,724
28.00 7,077 705 7,136 716 7,211 768 7,306 817 7,432 896 7,786 1,228 7,847 1,969
29.00 6,579 882 6,644 906 6,731 955 6,846 1,000 6,988 1,093 7,386 1,452 7,454 2,246
30.00 6,077 1,075 6,155 1,108 6,263 1,156 6,393 1,219 6,559 1,307 6,989 1,690 7,076 2,491
31.00 5,578 1,275 5,671 1,323 5,800 1,380 5,953 1,441 6,139 1,529 6,611 1,932 6,718 2,781
32.00 5,078 1,478 5,191 1,558 5,349 1,626 5,525 1,690 5,733 1,782 6,242 2,208 6,364 3,096
33.00 4,583 1,686 4,694 1,806 4,938 1,890 5,071 1,960 5,338 2,068 5,889 2,507 6,027 3,404
34.00 4,061 1,907 4,235 2,075 4,477 2,174 4,656 2,252 4,962 2,389 5,546 2,826 5,705 3,740
35.00 3,552 2,154 3,805 2,367 4,056 2,479 4,353 2,563 4,597 2,727 5,219 3,154 5,398 4,084
36.00 3,025 2,450 3,378 2,693 3,668 2,811 3,990 2,903 4,250 3,095 4,904 3,519 5,100 4,420
37.00 2,624 2,790 2,969 3,058 3,304 3,172 3,596 3,299 3,906 3,490 4,595 3,878 4,810 4,857
38.00 2,322 3,244 2,655 3,428 2,980 3,577 3,289 3,687 3,606 3,877 4,313 4,245 4,551 5,231
39.00 2,051 3,769 2,354 3,865 2,660 3,994 2,991 4,152 3,328 4,282 4,056 4,632 4,288 5,608
40.00 1,813 4,299 2,078 4,328 2,354 4,431 2,698 4,547 3,066 4,700 3,807 5,017 4,081 6,003
41.00 1,595 4,809 1,828 4,814 2,069 4,896 2,419 4,990 2,798 5,124 3,573 5,430 3,852 6,403
42.00 1,387 5,312 1,598 5,305 1,810 5,366 2,171 5,447 2,547 5,564 3,337 5,842 3,634 6,810
43.00 1,190 5,812 1,393 5,804 1,579 5,844 1,936 5,905 2,316 6,008 3,069 6,256 3,432 7,207
44.00 1,006 6,312 1,206 6,305 1,385 6,328 1,717 6,379 2,076 6,467 2,856 6,693 3,195 7,633
45.00 844 6,812 1,031 6,807 1,211 6,818 1,526 6,854 1,882 6,926 2,659 7,130 3,001 8,059
46.00 704 7,312 883 7,311 1,059 7,313 1,326 7,338 1,698 7,396 2,468 7,570 2,814 8,479
47.00 590 7,812 751 7,812 915 7,810 1,170 7,825 1,526 7,871 2,297 8,024 2,659 8,906
48.00 495 8,312 617 8,312 790 8,311 1,021 8,315 1,379 8,348 2,129 8,482 2,501 9,351
49.00 419 8,812 521 8,812 676 8,812 894 8,813 1,239 8,834 1,972 8,941 2,348 9,787
50.00 358 9,312 431 9,312 575 9,312 - - 1,104 9,322 1,830 9,408 2,196 10,227
52.50 273 10,562 277 10,562 362 10,562 - - 845 10,562 1,504 10,604 1,890 11,349
55.00 273 11,812 273 11,812 273 11,812 - - 628 11,812 1,232 11,812 1,607 12,488
57.50 273 13,062 273 13,062 273 13,062 - - 473 13,062 1,005 13,062 1,378 13,641
60.00 273 14,312 273 14,312 273 14,312 - - 327 14,312 819 14,312 1,168 14,799
62.50 273 15,562 273 15,562 273 15,562 - - 283 15,562 673 15,562 1,011 15,977
65.00 273 16,812 273 16,812 273 16,812 - - 278 16,812 536 16,812 841 17,159
CNC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,892 190 - - - - - - - - - -
8.25 - - 10,642 190 - - - - - - - - - -
8.50 - - 10,394 190 - - - - - - - - - -
8.75 - - 10,145 190 - - - - - - - - - -
9.00 - - 9,898 190 - - - - - - - - - -
9.25 - - 9,652 190 - - - - - - - - - -
9.50 - - 9,402 190 - - - - - - - - - -
9.75 - - 9,152 190 - - - - - - - - - -
10.00 - - 8,901 190 - - - - 9,004 190 - - - -
10.50 8,364 190 8,404 190 8,445 190 8,476 190 8,512 190 8,639 238 8,651 393
11.00 7,865 190 7,906 190 7,941 190 7,981 190 8,032 190 8,148 314 8,188 520
11.50 7,365 190 7,412 190 7,448 190 7,500 190 7,547 190 7,682 423 7,742 661
12.00 6,866 190 6,911 190 6,955 190 6,994 190 7,062 190 7,232 552 7,310 831
12.50 6,366 196 6,414 202 6,455 200 6,509 198 6,594 279 6,791 697 6,885 1,010
13.00 5,866 260 5,916 264 5,968 260 6,044 256 6,124 367 6,361 883 6,482 1,205
13.50 5,367 349 5,422 350 5,482 345 5,570 395 5,675 525 5,935 1,087 6,082 1,454
14.00 4,867 472 4,922 470 5,004 507 5,106 534 5,231 695 5,523 1,314 5,705 1,670
14.50 4,367 633 4,440 642 4,533 673 4,657 731 4,802 918 5,141 1,579 5,344 1,951
15.00 3,867 823 3,953 841 4,081 884 4,226 964 4,393 1,141 4,755 1,833 4,994 2,244
15.50 3,368 1,023 3,472 1,065 3,620 1,125 3,788 1,234 3,957 1,419 4,335 2,134 4,586 2,561
16.00 2,868 1,234 2,999 1,319 3,192 1,397 3,386 1,530 3,572 1,719 4,001 2,443 4,278 2,876
16.50 2,351 1,476 2,562 1,602 2,787 1,700 3,005 1,868 3,236 2,033 3,675 2,769 3,990 3,215
17.00 1,852 1,790 2,146 1,922 2,422 2,091 2,670 2,244 2,907 2,385 3,378 3,111 3,715 3,553
17.50 1,539 2,234 1,769 2,355 2,097 2,501 2,370 2,654 2,605 2,780 3,081 3,534 3,457 3,910
18.00 1,286 2,754 1,452 2,821 1,769 2,944 2,057 3,069 2,332 3,179 2,845 3,836 3,204 4,281
18.50 1,069 3,258 1,197 3,300 1,480 3,393 1,775 3,497 2,058 3,612 2,594 4,256 2,978 4,664
19.00 866 3,762 973 3,793 1,213 3,864 1,513 3,904 1,809 4,006 2,364 4,644 2,753 4,975
19.50 688 4,272 778 4,272 998 4,302 1,278 4,359 1,573 4,490 2,157 5,077 2,554 5,369
20.00 540 4,772 617 4,772 811 4,830 1,080 4,854 1,370 4,891 1,951 5,489 2,375 5,765
21.00 343 5,772 367 5,772 512 5,772 757 5,772 1,018 5,820 1,586 6,342 2,067 6,593
22.00 232 6,772 254 6,790 343 6,807 505 6,823 736 6,843 1,284 7,221 1,751 7,445
23.00 190 7,772 190 7,772 228 7,772 348 7,772 538 7,772 1,007 8,126 1,485 8,314
24.00 190 8,772 190 8,772 194 8,772 238 8,772 402 8,772 798 9,035 1,258 9,211
25.00 190 9,772 190 9,772 190 9,772 209 9,772 312 9,772 663 9,977 1,059 10,111
26.00 190 10,772 190 10,772 190 10,772 190 10,772 217 10,772 516 10,911 890 11,039
27.00 190 11,772 190 11,772 190 11,772 190 11,772 196 11,772 393 11,855 746 11,957
28.00 190 12,772 190 12,772 190 12,772 190 12,772 190 12,772 320 12,772 619 12,906
29.00 190 13,772 190 13,772 190 13,772 190 13,772 190 13,772 226 13,772 554 13,772
30.00 190 14,772 190 14,772 190 14,772 - - 190 14,772 213 14,772 449 14,772
31.00 190 15,772 190 15,772 190 15,772 - - 190 15,772 200 15,772 381 15,772
32.00 190 16,772 190 16,772 190 16,772 - - 190 16,772 190 16,772 304 16,772
33.00 190 17,772 190 17,772 190 17,772 - - 190 17,772 190 17,772 221 17,772
34.00 190 18,772 190 18,772 190 18,772 - - 190 18,772 190 18,772 208 18,772
35.00 - - 190 19,772 - - - - 190 19,772 190 19,772 - -
COG (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,079 92 2,116 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,862 95 1,866 101 1,918 170
0.25 1,566 101 1,572 105 1,578 105 1,608 108 1,610 111 1,663 183 1,767 248
0.30 1,317 129 1,324 132 1,351 132 1,356 132 1,401 195 1,505 264 1,612 379
0.35 1,067 175 1,093 176 1,135 176 1,184 226 1,235 284 1,345 400 1,454 509
0.40 817 246 868 246 915 325 1,013 371 1,067 426 1,181 583 1,345 641
0.45 561 343 635 404 732 473 837 515 894 611 1,065 716 1,235 816
0.50 365 503 475 593 592 658 708 704 769 794 948 893 1,122 989
0.55 274 764 326 783 448 851 575 930 696 976 882 1,114 1,009 1,210
0.60 217 1,014 222 1,019 360 1,079 497 1,116 567 1,158 762 1,289 947 1,379
0.65 183 1,264 189 1,273 270 1,303 419 1,339 492 1,378 695 1,503 885 1,599
0.70 160 1,514 168 1,514 172 1,529 340 1,560 416 1,597 627 1,721 821 1,807
0.75 145 1,764 153 1,764 161 1,780 256 1,813 338 1,849 559 1,933 758 2,023
0.80 135 2,014 143 2,014 153 2,014 163 2,035 256 2,069 489 2,151 693 2,237
0.85 125 2,264 136 2,264 147 2,264 156 2,285 163 2,288 416 2,361 627 2,447
0.90 119 2,514 131 2,514 141 2,514 151 2,514 157 2,538 340 2,614 560 2,664
0.95 113 2,764 127 2,764 137 2,764 145 2,764 152 2,788 258 2,830 492 2,914
1.00 - - 124 3,014 - - - - 148 3,039 - - - -
1.05 - - 121 3,264 - - - - 145 3,264 - - - -
1.10 - - 119 3,514 - - - - 141 3,514 - - - -
1.15 - - 116 3,764 - - - - - - - - - -
1.20 - - 115 4,014 - - - - - - - - - -
1.25 - - 112 4,264 - - - - - - - - - -
1.30 - - 111 4,514 - - - - - - - - - -
1.35 - - 109 4,764 - - - - - - - - - -
COL (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 15,825 489 15,886 501 - - - - 16,089 490 16,398 952 16,522 1,433
8.25 15,325 554 15,388 569 - - - - 15,616 554 15,944 1,101 16,077 1,616
8.50 14,826 638 14,892 651 - - - - 15,140 703 15,494 1,304 15,674 1,804
8.75 14,326 734 14,394 743 - - - - 14,686 842 15,065 1,445 15,255 1,989
9.00 13,828 841 13,904 847 - - - - 14,209 976 14,631 1,634 14,843 2,227
9.25 13,328 964 13,404 965 - - - - 13,750 1,152 14,217 1,852 14,453 2,434
9.50 12,829 1,102 12,905 1,099 12,990 1,090 13,108 1,173 13,290 1,322 13,806 2,070 14,071 2,669
9.75 12,329 1,255 12,405 1,250 12,508 1,282 12,645 1,339 12,848 1,495 13,378 2,293 13,675 2,928
10.00 11,830 1,423 11,917 1,416 12,024 1,468 12,181 1,536 12,402 1,692 12,977 2,543 13,283 3,161
10.50 10,832 1,792 10,928 1,822 11,080 1,851 11,261 1,932 11,520 2,091 12,181 3,004 12,582 3,742
11.00 9,833 2,189 9,953 2,237 10,140 2,298 10,364 2,393 10,678 2,555 11,442 3,559 11,858 4,345
11.50 8,829 2,588 8,988 2,684 9,228 2,792 9,497 2,890 9,872 3,072 10,705 4,132 11,225 4,879
12.00 7,829 2,999 8,022 3,179 8,290 3,323 8,571 3,431 9,086 3,626 10,026 4,828 10,569 5,540
12.50 6,811 3,434 7,093 3,722 7,450 3,891 7,853 4,023 8,350 4,252 9,340 5,492 9,982 6,179
13.00 5,770 3,965 6,209 4,326 6,632 4,518 7,105 4,698 7,649 4,964 8,736 6,116 9,402 6,879
13.50 4,796 4,592 5,382 5,025 5,903 5,217 6,353 5,411 6,968 5,756 8,122 6,895 8,836 7,602
14.00 4,145 5,440 4,654 5,773 5,231 5,953 5,763 6,212 6,346 6,548 7,563 7,673 8,347 8,317
14.50 3,602 6,494 4,075 6,634 4,582 6,866 5,143 7,098 5,789 7,359 7,016 8,424 7,852 9,096
15.00 3,132 7,523 3,527 7,606 3,953 7,777 4,569 7,987 5,263 8,205 6,570 9,236 7,365 9,860
15.50 2,710 8,569 3,036 8,558 3,402 8,666 4,021 8,818 4,745 9,078 6,039 10,042 6,962 10,638
16.00 2,304 9,549 2,615 9,552 2,919 9,686 3,534 9,751 4,261 9,962 5,677 10,858 6,531 11,463
16.50 1,936 10,569 2,218 10,553 2,497 10,666 3,089 10,707 3,784 10,879 5,241 11,710 6,167 12,284
17.00 1,613 11,545 1,876 11,556 2,151 11,573 2,694 11,644 3,378 11,796 4,778 12,560 5,863 13,096
17.50 1,344 12,569 1,574 12,569 1,834 12,589 2,321 12,619 3,026 12,731 4,425 13,427 5,422 13,947
18.00 1,125 13,569 1,264 13,569 1,551 13,565 2,023 13,587 2,697 13,683 4,085 14,305 5,083 14,819
18.50 951 14,569 1,004 14,569 1,310 14,569 1,766 14,573 2,397 14,639 3,770 15,187 4,793 15,665
19.00 811 15,569 864 15,569 1,129 15,569 1,500 15,569 2,131 15,609 3,472 16,079 4,512 16,533
19.50 700 16,569 752 16,569 956 16,569 1,286 16,569 1,906 16,584 3,187 17,009 4,215 17,425
20.00 610 17,569 661 17,569 786 17,569 1,144 17,569 1,673 17,569 2,958 17,904 3,951 18,321
21.00 489 19,569 525 19,569 538 19,569 856 19,569 1,303 19,569 2,469 19,778 3,514 20,109
22.00 489 21,569 489 21,569 489 21,569 - - 971 21,569 2,094 21,658 3,067 21,946
23.00 489 23,569 489 23,569 489 23,569 - - 803 23,569 1,786 23,569 2,717 23,797
24.00 489 25,569 489 25,569 489 25,569 - - 634 25,569 1,535 25,569 2,403 25,690
25.00 489 27,569 489 27,569 489 27,569 - - 489 27,569 1,259 27,569 2,079 27,569
26.00 489 29,569 489 29,569 489 29,569 - - 489 29,569 1,052 29,569 1,866 29,569
COS (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 21,571 385 - - - - - - - - - -
5.00 - - 21,322 385 - - - - - - - - - -
5.25 - - 20,704 385 - - - - - - - - - -
5.50 - - 20,079 385 - - - - - - - - - -
5.75 - - 19,455 385 - - - - 19,610 385 - - - -
6.00 - - 18,831 385 - - - - 18,985 385 - - - -
6.25 - - 18,209 385 - - - - 18,387 385 - - - -
6.50 - - 17,588 385 - - - - 17,759 385 - - - -
6.75 - - 16,967 385 - - - - 17,163 385 - - - -
7.00 - - 16,346 385 - - - - 16,537 385 - - - -
7.25 15,652 385 15,726 385 - - - - 15,939 385 16,101 843 16,145 1,216
7.50 15,027 385 15,102 385 - - - - 15,341 410 15,532 967 15,574 1,425
7.75 14,402 385 14,479 385 - - - - 14,741 435 14,957 1,165 15,008 1,625
8.00 13,779 385 13,855 385 - - - - 14,164 509 14,383 1,371 14,458 1,900
8.25 13,154 385 13,233 385 - - - - 13,584 602 13,811 1,595 13,915 2,143
8.50 12,530 412 12,621 425 12,718 500 12,847 610 13,004 762 13,251 1,837 13,362 2,378
8.75 11,906 491 11,996 503 12,112 633 12,263 769 12,421 900 12,722 2,078 12,853 2,689
9.00 11,281 588 11,384 598 11,504 774 11,676 932 11,858 1,115 12,184 2,386 12,357 2,980
9.25 10,658 708 10,760 782 10,911 958 11,107 1,095 11,314 1,286 11,652 2,694 11,840 3,262
9.50 10,034 857 10,157 962 10,333 1,141 10,556 1,295 10,787 1,539 11,146 3,001 11,368 3,598
9.75 9,409 1,030 9,543 1,149 9,753 1,336 10,001 1,534 10,258 1,782 10,659 3,337 10,893 3,960
10.00 8,785 1,232 8,949 1,380 9,188 1,592 9,463 1,789 9,726 2,058 10,166 3,670 10,421 4,293
10.50 7,531 1,707 7,770 1,927 8,083 2,153 8,435 2,364 8,734 2,690 9,226 4,422 9,574 5,070
11.00 6,267 2,250 6,633 2,560 7,053 2,806 7,454 3,058 7,815 3,387 8,356 5,213 8,768 5,834
11.50 4,993 2,899 5,538 3,305 6,024 3,545 6,476 3,831 6,922 4,117 7,526 6,061 7,998 6,698
12.00 3,891 3,684 4,626 4,119 5,183 4,392 5,653 4,736 6,130 5,019 6,784 6,977 7,331 7,554
12.50 3,124 4,648 3,766 5,114 4,377 5,361 4,936 5,683 5,394 5,955 6,097 7,914 6,664 8,496
13.00 2,447 5,899 3,070 6,157 3,682 6,455 4,287 6,723 4,774 6,891 5,456 8,907 6,104 9,453
13.50 1,886 7,193 2,457 7,276 3,026 7,484 3,653 7,702 4,172 7,926 4,884 9,903 5,521 10,428
14.00 1,396 8,459 1,941 8,480 2,481 8,621 3,093 8,801 3,613 8,982 4,329 10,950 5,072 11,441
14.50 1,045 9,709 1,513 9,701 1,991 9,796 2,617 9,932 3,068 10,069 3,850 12,007 4,584 12,469
15.00 795 10,959 1,203 10,948 1,611 11,001 2,162 11,100 2,642 11,216 3,411 13,103 4,194 13,538
15.50 620 12,209 899 12,201 1,265 12,217 1,812 12,277 2,241 12,368 3,020 14,188 3,814 14,602
16.00 498 13,459 717 13,459 1,017 13,454 1,498 13,496 1,909 13,555 2,687 15,327 3,455 15,687
16.50 410 14,709 551 14,709 829 14,709 1,223 14,717 1,611 14,751 2,335 16,450 3,136 16,806
17.00 385 15,959 385 15,959 637 15,959 994 15,959 1,403 15,977 2,072 17,595 2,849 17,901
17.50 385 17,209 385 17,209 516 17,209 - - 1,134 17,216 1,844 18,756 2,598 19,046
18.00 385 18,459 385 18,459 410 18,459 - - 971 18,459 1,598 19,914 2,357 20,184
18.50 - - 385 19,709 - - - - 804 19,709 1,417 21,108 - -
19.00 - - 385 20,959 - - - - 703 20,959 1,257 22,291 - -
19.50 - - 385 22,209 - - - - 601 22,209 1,109 23,471 - -
CPA (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,127 80 4,151 80 4,172 80 - - 4,205 80 4,216 84 4,227 97
5.75 3,877 80 3,900 80 3,922 80 3,944 80 3,965 80 3,960 93 3,969 145
6.00 3,627 80 3,650 80 3,671 80 3,691 80 3,711 80 3,732 103 3,745 188
6.25 3,377 80 3,401 80 3,421 80 3,458 80 3,479 85 3,475 153 3,513 253
6.50 3,127 80 3,152 80 3,174 80 3,205 87 3,225 95 3,246 226 3,284 336
6.75 2,878 80 2,904 80 2,934 84 2,970 97 2,993 108 3,012 291 3,082 411
7.00 2,628 88 2,661 91 2,696 99 2,720 112 2,771 162 2,794 371 2,874 501
7.25 2,378 115 2,411 117 2,456 151 2,496 194 2,546 236 2,584 463 2,674 601
7.50 2,128 153 2,177 174 2,216 224 2,267 266 2,319 306 2,379 569 2,494 712
7.75 1,878 209 1,940 252 1,992 296 2,046 338 2,109 407 2,183 682 2,318 831
8.00 1,628 286 1,710 346 1,773 403 1,840 445 1,914 519 1,993 817 2,144 953
8.25 1,378 388 1,488 453 1,574 521 1,637 574 1,714 642 1,811 957 1,984 1,103
8.50 1,129 506 1,278 594 1,363 670 1,430 718 1,537 782 1,650 1,107 1,840 1,249
8.75 887 654 1,085 754 1,170 832 1,261 878 1,363 936 1,489 1,280 1,696 1,415
9.00 703 825 905 947 1,015 1,017 1,103 1,057 1,201 1,114 1,339 1,443 1,550 1,586
9.25 563 1,043 755 1,157 865 1,218 959 1,251 1,064 1,297 1,208 1,624 1,422 1,768
9.50 435 1,295 600 1,364 732 1,409 822 1,439 933 1,488 1,083 1,812 1,315 1,963
9.75 332 1,548 489 1,586 605 1,621 700 1,654 808 1,694 968 2,005 1,206 2,125
10.00 244 1,801 372 1,823 499 1,850 585 1,870 687 1,902 858 2,206 1,131 2,324
10.50 149 2,301 236 2,304 322 2,311 417 2,329 500 2,346 681 2,620 945 2,717
11.00 100 2,801 149 2,801 210 2,801 268 2,801 365 2,801 530 3,064 776 3,140
11.50 80 3,301 92 3,301 154 3,301 179 3,301 233 3,301 403 3,510 645 3,578
12.00 80 3,801 80 3,801 100 3,801 119 3,801 178 3,801 306 3,976 530 4,030
12.50 - - 80 4,301 - - - - 120 4,301 - - - -
13.00 - - 80 4,801 - - - - 108 4,801 - - - -
CPC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,186 98 - - - - - - - - - -
2.60 - - 3,987 98 - - - - - - - - - -
2.70 - - 3,788 98 - - - - - - - - - -
2.80 - - 3,590 98 - - - - - - - - - -
2.90 - - 3,391 98 - - - - - - - - - -
3.00 3,168 98 3,192 98 3,211 117 3,248 131 3,272 142 3,377 171 3,379 364
3.10 2,968 107 2,999 111 3,024 126 3,048 141 3,071 154 3,176 188 3,209 428
3.20 2,768 125 2,799 129 2,824 138 2,847 156 2,868 171 3,005 263 3,037 512
3.30 2,570 149 2,599 151 2,624 155 2,646 174 2,700 188 2,833 328 2,865 601
3.40 2,370 178 2,399 180 2,424 179 2,474 192 2,525 208 2,681 392 2,717 682
3.50 2,170 218 2,199 218 2,246 215 2,296 216 2,347 290 2,505 484 2,559 786
3.60 1,970 267 2,000 266 2,046 263 2,115 302 2,168 361 2,368 550 2,407 870
3.70 1,770 329 1,814 327 1,862 344 1,934 380 2,005 469 2,208 634 2,267 986
3.80 1,568 403 1,636 415 1,707 428 1,783 489 1,840 568 2,065 749 2,125 1,111
3.90 1,367 482 1,456 506 1,532 530 1,611 614 1,688 684 1,919 854 2,001 1,241
4.00 1,164 574 1,248 622 1,370 646 1,454 737 1,534 801 1,789 1,003 1,869 1,375
4.10 962 678 1,098 738 1,202 791 1,290 875 1,391 934 1,655 1,119 1,741 1,522
4.20 794 806 930 878 1,062 934 1,175 1,007 1,263 1,078 1,538 1,262 1,625 1,646
4.30 666 984 789 1,041 915 1,102 1,038 1,152 1,151 1,222 1,416 1,391 1,505 1,774
4.40 562 1,190 664 1,224 782 1,278 915 1,314 1,035 1,374 1,291 1,540 1,410 1,915
4.50 470 1,400 544 1,415 665 1,450 809 1,495 915 1,572 1,204 1,686 1,300 2,065
4.60 396 1,600 467 1,619 569 1,632 698 1,674 811 1,703 1,115 1,843 1,220 2,225
4.70 331 1,800 369 1,804 467 1,824 609 1,851 730 1,879 1,023 2,001 1,152 2,373
4.80 279 2,000 291 2,000 397 2,014 549 2,039 648 2,066 927 2,168 1,064 2,540
4.90 238 2,200 250 2,200 324 2,200 453 2,226 560 2,232 855 2,339 969 2,691
5.00 204 2,400 216 2,400 240 2,400 388 2,400 501 2,434 779 2,501 901 2,856
5.25 150 2,900 166 2,900 199 2,900 294 2,900 373 2,900 610 2,960 743 3,281
5.50 118 3,400 143 3,400 172 3,400 199 3,400 288 3,400 500 3,400 609 3,717
5.75 98 3,900 126 3,900 153 3,900 176 3,900 198 3,900 380 3,900 505 4,149
6.00 98 4,400 114 4,400 138 4,400 160 4,400 179 4,400 302 4,400 387 4,628
6.25 98 4,900 106 4,900 127 4,900 147 4,900 164 4,900 212 4,900 308 5,073
6.50 98 5,400 98 5,400 118 5,400 138 5,400 153 5,400 198 5,400 222 5,549
6.75 98 5,900 98 5,900 111 5,900 129 5,900 143 5,900 186 5,900 207 6,021
7.00 98 6,400 98 6,400 106 6,400 - - 137 6,400 175 6,400 199 6,496
7.25 98 6,900 98 6,900 101 6,900 - - 130 6,900 166 6,900 191 6,964
7.50 98 7,400 98 7,400 98 7,400 - - 123 7,400 159 7,400 183 7,423
7.75 98 7,900 98 7,900 98 7,900 - - 119 7,900 153 7,900 174 7,911
8.00 98 8,400 98 8,400 98 8,400 - - 114 8,400 146 8,400 164 8,400
8.25 98 8,900 98 8,900 98 8,900 - - 111 8,900 141 8,900 160 8,900
8.50 98 9,400 98 9,400 98 9,400 - - 107 9,400 137 9,400 156 9,400
CPI (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 20,590 448 - - - - - - - - - -
9.50 - - 20,340 448 - - - - 20,436 448 - - - -
9.75 - - 20,090 448 - - - - 20,195 448 - - - -
10.00 - - 19,840 448 - - - - 19,942 448 - - - -
10.50 - - 19,342 448 - - - - 19,450 448 - - - -
11.00 - - 18,845 448 - - - - 18,966 448 - - - -
11.50 - - 18,350 448 - - - - 18,480 448 - - - -
12.00 - - 17,850 448 - - - - 17,972 448 - - - -
12.50 - - 17,351 448 - - - - 17,480 448 - - - -
13.00 - - 16,855 448 - - - - 16,998 448 - - - -
13.50 16,305 448 16,360 448 - - - - 16,512 448 16,690 667 - -
14.00 15,806 448 15,860 448 - - - - 16,045 448 16,218 786 - -
14.50 15,306 448 15,361 448 - - - - 15,558 458 15,763 918 15,842 1,379
15.00 14,806 448 14,864 448 - - - - 15,086 504 15,306 1,078 15,389 1,544
15.50 14,307 482 14,370 494 - - - - 14,612 601 14,857 1,257 14,958 1,743
16.00 13,807 568 13,870 577 - - - - 14,136 732 14,412 1,439 14,546 1,966
16.50 13,309 668 13,371 675 - - - - 13,673 858 13,968 1,635 14,114 2,178
17.00 12,809 784 12,879 788 - - - - 13,218 1,009 13,544 1,855 13,721 2,390
17.50 12,310 917 12,379 917 - - - - 12,761 1,174 13,121 2,058 13,319 2,658
18.00 11,810 1,068 11,887 1,064 11,995 1,166 12,140 1,237 12,312 1,339 12,702 2,306 12,918 2,899
18.50 11,311 1,234 11,395 1,250 11,521 1,339 11,686 1,421 11,870 1,522 12,303 2,570 12,545 3,159
19.00 10,811 1,415 10,901 1,437 11,052 1,526 11,231 1,629 11,434 1,726 11,894 2,815 12,181 3,437
19.50 10,312 1,606 10,413 1,639 10,587 1,738 10,789 1,826 11,014 1,934 11,497 3,096 11,807 3,722
20.00 9,812 1,804 9,927 1,842 10,121 1,942 10,343 2,054 10,590 2,151 11,126 3,347 11,444 4,015
21.00 8,806 2,203 8,967 2,293 9,223 2,406 9,493 2,522 9,775 2,637 10,361 3,975 10,775 4,609
22.00 7,800 2,614 8,016 2,770 8,345 2,926 8,682 3,043 8,996 3,218 9,670 4,619 10,114 5,274
23.00 6,795 3,055 7,103 3,295 7,487 3,493 7,876 3,626 8,250 3,901 8,978 5,285 9,495 5,922
24.00 5,767 3,556 6,253 3,880 6,759 4,103 7,196 4,253 7,541 4,592 8,353 5,999 8,922 6,638
25.00 4,730 4,141 5,426 4,532 5,968 4,766 6,435 5,000 6,876 5,310 7,731 6,720 8,353 7,350
26.00 4,066 4,877 4,643 5,255 5,309 5,480 5,790 5,792 6,248 6,092 7,172 7,495 7,863 8,100
27.00 3,493 5,913 3,968 6,107 4,654 6,351 5,196 6,631 5,663 6,883 6,632 8,259 7,356 8,875
28.00 2,999 6,955 3,417 7,060 4,049 7,289 4,637 7,504 5,114 7,729 6,118 9,076 6,899 9,648
29.00 2,559 7,985 2,918 8,006 3,508 8,190 4,106 8,376 4,616 8,574 5,652 9,892 6,468 10,451
30.00 2,149 8,991 2,479 8,990 3,015 9,121 3,620 9,277 4,138 9,459 5,197 10,732 6,046 11,268
31.00 1,764 9,991 2,082 9,983 2,582 10,076 3,188 10,197 3,713 10,352 4,799 11,584 5,672 12,090
32.00 1,433 10,991 1,734 10,983 2,186 11,039 2,787 11,135 3,316 11,271 4,417 12,436 5,321 12,934
33.00 1,160 11,991 1,441 11,988 1,858 12,014 2,442 12,087 2,970 12,193 4,043 13,325 4,980 13,798
34.00 944 12,991 1,179 12,991 1,537 13,000 2,102 13,051 2,630 13,143 3,723 14,207 4,637 14,650
35.00 776 13,991 949 13,991 1,289 13,993 1,815 14,019 2,335 14,091 3,426 15,089 4,368 15,513
36.00 645 14,991 768 14,991 1,063 14,991 1,566 15,006 2,073 15,057 3,135 16,008 4,093 16,406
37.00 543 15,991 588 15,991 913 15,991 1,369 15,991 1,851 16,026 2,870 16,920 3,814 17,295
38.00 463 16,991 506 16,991 758 16,991 - - 1,619 17,009 2,640 17,825 3,577 18,192
39.00 448 17,991 448 17,991 591 17,991 - - 1,438 17,991 2,394 18,754 3,358 19,089
40.00 448 18,991 448 18,991 477 18,991 - - 1,286 18,991 2,210 19,692 3,137 20,011
41.00 448 19,991 448 19,991 448 19,991 - - 1,128 19,991 2,024 20,621 2,935 20,923
42.00 448 20,991 448 20,991 448 20,991 - - 960 20,991 1,851 21,557 2,746 21,839
43.00 448 21,991 448 21,991 448 21,991 - - 878 21,991 1,691 22,502 2,591 22,759
CRB (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 25,212 1,266
16.00 24,217 1,489
16.50 23,222 1,749
17.00 22,226 2,046
17.50 21,231 2,380
18.00 20,234 2,795
18.50 19,239 3,184
19.00 18,242 3,600
19.50 17,247 4,035
20.00 16,256 4,494
21.00 14,283 5,461
22.00 12,324 6,535
23.00 10,520 7,742
24.00 9,108 9,117
25.00 7,849 10,660
26.00 6,695 12,285
27.00 5,670 14,313
28.00 4,757 16,363
29.00 3,958 18,418
30.00 3,269 20,451
31.00 2,660 22,464
32.00 2,168 24,464
33.00 1,682 26,464
34.00 1,284 28,464
35.00 1,085 30,464
36.00 929 32,464
37.00 844 34,464
38.00 844 36,464
CRC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,734 54 - - - - - - - - - -
3.30 1,677 56 1,684 59 - - - - 1,699 58 1,726 60 1,733 97
3.40 1,627 63 1,634 66 - - - - 1,650 64 1,683 64 1,682 118
3.50 1,577 71 1,584 72 - - - - 1,608 71 1,633 70 1,641 139
3.60 1,527 79 1,534 80 - - - - 1,558 79 1,590 78 1,590 156
3.70 1,478 88 1,484 90 - - - - 1,507 88 1,546 86 1,547 176
3.80 1,428 99 1,434 100 - - - - 1,457 98 1,496 107 1,505 193
3.90 1,378 111 1,384 112 - - - - 1,413 110 1,452 128 1,463 220
4.00 1,328 124 1,334 126 - - - - 1,363 123 1,415 146 1,418 246
4.10 1,278 140 1,284 139 1,295 139 - - 1,319 136 1,370 167 1,380 263
4.20 1,228 156 1,235 155 1,245 155 1,257 153 1,274 158 1,325 195 1,335 289
4.30 1,176 173 1,185 172 1,199 172 1,212 176 1,229 181 1,285 214 1,297 317
4.40 1,126 191 1,138 191 1,149 191 1,165 198 1,183 202 1,245 242 1,257 343
4.50 1,076 211 1,088 211 1,101 213 1,119 220 1,138 224 1,205 267 1,218 374
4.60 1,026 231 1,040 231 1,055 237 1,073 243 1,095 249 1,164 285 1,182 401
4.70 976 251 989 253 1,007 259 1,030 265 1,053 275 1,127 318 1,145 436
4.80 926 271 941 277 960 283 984 291 1,010 301 1,086 344 1,105 465
4.90 875 290 894 299 912 311 932 317 967 327 1,053 373 1,073 499
5.00 825 310 845 322 867 334 892 343 928 352 1,014 409 1,035 531
5.25 698 369 724 393 758 405 786 414 829 426 925 490 951 616
5.50 569 437 612 470 653 485 692 497 735 514 842 580 875 705
5.75 471 525 509 556 557 574 598 588 650 606 764 670 800 802
6.00 400 643 435 658 467 676 520 695 567 713 694 767 734 895
6.25 335 774 367 780 396 795 449 809 495 818 628 869 668 998
6.50 283 904 308 903 333 908 381 917 427 932 564 975 603 1,097
6.75 232 1,030 254 1,028 279 1,032 318 1,037 367 1,048 509 1,085 554 1,204
7.00 191 1,155 205 1,155 231 1,155 268 1,157 314 1,163 452 1,197 503 1,309
7.25 157 1,280 163 1,280 187 1,280 216 1,281 267 1,285 408 1,310 458 1,419
7.50 131 1,405 138 1,405 153 1,405 171 1,405 229 1,408 362 1,425 418 1,531
7.75 111 1,530 116 1,530 119 1,530 140 1,530 188 1,530 322 1,543 380 1,638
8.00 95 1,655 100 1,655 103 1,655 104 1,655 162 1,655 280 1,663 341 1,752
8.25 83 1,780 88 1,780 90 1,780 - - 133 1,780 259 1,780 313 1,864
8.50 72 1,905 79 1,905 80 1,905 - - 99 1,905 225 1,905 281 1,980
8.75 64 2,030 70 2,030 72 2,030 - - 92 2,030 203 2,030 250 2,096
9.00 58 2,155 63 2,155 67 2,155 - - 87 2,155 180 2,155 230 2,210
9.25 54 2,280 58 2,280 63 2,280 - - 83 2,280 155 2,280 207 2,325
CRG (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,424 77 2,432 80 - - - - 2,454 88 2,494 108 2,512 171
2.30 2,324 88 2,332 91 - - - - 2,368 96 2,413 119 2,410 213
2.40 2,224 101 2,233 104 - - - - 2,268 105 2,312 128 2,330 247
2.50 2,124 117 2,133 120 - - - - 2,167 117 2,228 139 2,245 286
2.60 2,024 137 2,034 139 - - - - 2,084 136 2,142 187 2,160 322
2.70 1,924 158 1,934 160 - - - - 1,984 156 2,056 226 2,076 373
2.80 1,824 185 1,836 185 - - - - 1,896 181 1,982 268 1,988 425
2.90 1,724 214 1,740 214 1,754 213 1,781 212 1,808 223 1,894 323 1,914 471
3.00 1,624 248 1,640 248 1,654 246 1,691 255 1,719 264 1,817 362 1,838 535
3.10 1,524 285 1,540 283 1,563 291 1,600 298 1,629 314 1,738 414 1,760 593
3.20 1,426 323 1,446 323 1,472 335 1,508 349 1,548 356 1,668 476 1,692 648
3.30 1,324 363 1,345 369 1,378 381 1,426 393 1,465 408 1,597 528 1,623 718
3.40 1,224 403 1,256 415 1,291 427 1,340 445 1,390 460 1,524 586 1,553 783
3.50 1,122 443 1,158 467 1,211 485 1,261 503 1,313 527 1,452 659 1,488 846
3.60 1,021 489 1,077 519 1,135 537 1,189 555 1,235 603 1,385 726 1,425 918
3.70 919 547 988 577 1,050 595 1,109 619 1,163 674 1,328 791 1,372 992
3.80 817 599 898 641 964 665 1,033 694 1,090 744 1,260 856 1,302 1,059
3.90 720 663 804 705 883 729 955 767 1,025 821 1,200 931 1,254 1,135
4.00 650 733 729 775 817 808 885 859 958 899 1,148 1,000 1,197 1,207
4.10 592 824 655 862 739 895 821 946 898 973 1,086 1,081 1,145 1,289
4.20 540 930 592 957 680 983 767 1,027 837 1,061 1,031 1,160 1,090 1,363
4.30 488 1,034 535 1,048 618 1,077 712 1,109 785 1,143 987 1,235 1,038 1,444
4.40 444 1,137 484 1,145 569 1,169 656 1,197 733 1,226 929 1,319 995 1,526
4.50 398 1,237 435 1,243 503 1,262 596 1,288 678 1,321 883 1,403 951 1,606
4.60 359 1,340 393 1,342 467 1,355 550 1,381 635 1,403 835 1,483 905 1,684
4.70 323 1,440 353 1,440 412 1,452 500 1,471 576 1,493 799 1,571 867 1,768
4.80 290 1,540 312 1,541 374 1,548 467 1,567 546 1,588 747 1,652 834 1,849
4.90 261 1,640 269 1,640 309 1,645 413 1,662 498 1,676 709 1,740 787 1,937
5.00 236 1,740 244 1,740 267 1,745 378 1,756 467 1,769 669 1,832 762 2,020
5.25 185 1,990 193 1,990 197 1,990 296 1,990 374 2,006 581 2,053 666 2,239
5.50 149 2,240 158 2,240 168 2,240 - - 296 2,240 503 2,283 594 2,454
5.75 124 2,490 133 2,490 150 2,490 - - 242 2,490 442 2,522 518 2,676
6.00 105 2,740 115 2,740 137 2,740 - - 180 2,740 377 2,740 461 2,908
6.25 92 2,990 104 2,990 127 2,990 - - 166 2,990 333 2,990 416 3,136
6.50 81 3,240 96 3,240 117 3,240 - - 154 3,240 289 3,240 352 3,364
6.75 77 3,490 89 3,490 111 3,490 - - 145 3,490 239 3,490 306 3,590
7.00 77 3,740 85 3,740 104 3,740 - - 137 3,740 181 3,740 259 3,828
7.25 77 3,990 80 3,990 99 3,990 - - 131 3,990 172 3,990 197 4,066
CRL (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 6,772 223 6,801 228 - - - - 6,882 265 6,976 547 6,994 661
15.00 6,524 264 6,553 268 - - - - 6,642 332 6,745 628 6,771 749
15.50 6,274 313 6,302 316 - - - - 6,400 396 6,512 713 6,548 848
16.00 6,024 370 6,054 372 - - - - 6,160 471 6,286 808 6,326 945
16.50 5,774 437 5,805 437 - - - - 5,920 547 6,063 915 6,110 1,058
17.00 5,525 514 5,556 511 - - - - 5,683 637 5,845 1,020 5,897 1,168
17.50 5,275 598 5,307 595 5,341 632 5,389 674 5,452 730 5,625 1,137 5,692 1,288
18.00 5,025 688 5,058 698 5,095 729 5,149 768 5,220 833 5,414 1,257 5,485 1,413
18.50 4,775 785 4,809 796 4,851 828 4,912 867 4,992 937 5,203 1,384 5,292 1,564
19.00 4,526 885 4,561 899 4,608 933 4,676 979 4,768 1,046 4,993 1,502 5,101 1,693
19.50 4,276 985 4,312 1,011 4,368 1,048 4,444 1,096 4,546 1,167 4,797 1,636 4,903 1,836
20.00 4,023 1,084 4,062 1,123 4,127 1,171 4,212 1,222 4,330 1,295 4,603 1,779 4,728 1,977
21.00 3,519 1,290 3,567 1,364 3,657 1,431 3,762 1,491 3,910 1,573 4,228 2,100 4,377 2,289
22.00 3,011 1,514 3,085 1,630 3,202 1,718 3,337 1,786 3,511 1,886 3,864 2,425 4,047 2,629
23.00 2,484 1,775 2,624 1,932 2,772 2,028 2,948 2,106 3,135 2,202 3,535 2,765 3,737 2,983
24.00 2,049 2,105 2,271 2,279 2,426 2,378 2,572 2,465 2,792 2,558 3,235 3,113 3,460 3,378
25.00 1,741 2,575 1,958 2,667 2,119 2,755 2,259 2,836 2,461 2,932 2,928 3,518 3,185 3,739
26.00 1,485 3,103 1,669 3,083 1,831 3,161 1,982 3,233 2,162 3,321 2,656 3,928 2,883 4,129
27.00 1,261 3,613 1,413 3,577 1,572 3,595 1,724 3,641 1,894 3,727 2,401 4,340 2,705 4,544
28.00 1,055 4,116 1,188 4,090 1,341 4,089 1,495 4,111 1,668 4,167 2,171 4,774 2,479 4,952
29.00 861 4,616 989 4,605 1,136 4,590 1,291 4,598 1,474 4,635 1,988 5,204 2,311 5,381
30.00 692 5,116 808 5,113 960 5,098 1,104 5,094 1,291 5,116 1,795 5,653 2,126 5,811
31.00 554 5,616 664 5,616 797 5,608 941 5,598 1,114 5,603 1,591 6,095 1,922 6,243
32.00 446 6,116 523 6,116 668 6,115 798 6,106 967 6,100 1,433 6,559 1,783 6,693
33.00 362 6,616 420 6,616 554 6,616 683 6,613 836 6,601 1,285 7,017 1,638 7,140
34.00 298 7,116 321 7,116 452 7,116 567 7,116 720 7,108 1,153 7,480 1,499 7,592
35.00 249 7,616 271 7,616 367 7,616 485 7,616 623 7,613 1,027 7,948 1,382 8,053
36.00 212 8,116 232 8,116 304 8,116 404 8,116 535 8,116 921 8,417 1,270 8,515
37.00 211 8,616 211 8,616 245 8,616 339 8,616 457 8,616 832 8,892 1,167 8,976
38.00 211 9,116 211 9,116 211 9,116 - - 391 9,116 734 9,366 1,072 9,444
39.00 211 9,616 211 9,616 211 9,616 - - 340 9,616 656 9,844 995 9,917
40.00 211 10,116 211 10,116 211 10,116 - - 290 10,116 591 10,323 908 10,388
41.00 211 10,616 211 10,616 211 10,616 - - 239 10,616 522 10,803 830 10,860
42.00 211 11,116 211 11,116 211 11,116 - - 226 11,116 466 11,282 772 11,337
CSA (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 37,623 838 - - - - - - - - - -
7.50 36,270 838 36,373 838 - - - - 36,396 838 36,425 838 36,444 838
7.75 35,022 838 35,124 838 - - - - 35,139 838 35,167 838 35,180 838
8.00 33,773 838 33,874 838 - - - - 33,888 838 33,906 838 33,898 838
8.25 32,524 838 32,631 838 - - - - 32,632 838 32,631 838 32,615 915
8.50 31,276 838 31,388 838 31,385 838 31,389 838 31,389 838 31,388 846 31,370 1,251
8.75 30,027 838 30,143 838 30,140 838 30,144 838 30,144 838 30,143 933 30,126 1,558
9.00 28,778 838 28,900 957 28,897 950 28,901 938 28,901 929 28,900 1,478 29,104 1,976
9.25 27,531 867 27,655 1,116 27,652 1,107 27,656 1,094 27,656 1,082 27,655 1,756 28,012 2,408
9.50 26,282 1,020 26,415 1,313 26,423 1,302 26,440 1,286 26,456 1,272 26,523 2,038 26,938 2,769
9.75 25,034 1,207 25,166 1,551 25,172 1,536 25,190 1,518 25,201 1,641 25,270 2,447 25,923 3,258
10.00 23,786 1,431 23,919 1,837 23,923 1,820 23,940 1,920 23,948 2,005 24,122 2,857 24,861 3,725
10.50 21,289 2,026 21,422 2,555 21,423 2,688 21,436 2,800 21,447 2,899 21,852 3,832 22,920 4,790
11.00 18,793 2,829 18,931 3,499 18,958 3,659 18,985 3,814 19,060 3,931 19,744 4,985 21,010 5,998
11.50 16,279 3,792 16,463 4,567 16,555 4,790 16,615 4,985 16,783 5,153 17,535 6,381 18,922 7,350
12.00 13,786 4,790 14,066 5,828 14,116 6,134 14,258 6,315 14,516 6,644 15,739 7,942 17,267 8,891
12.50 11,242 5,847 11,554 7,242 11,751 7,634 12,038 7,858 12,422 8,414 14,048 9,579 15,665 10,490
13.00 8,625 7,235 9,214 9,047 9,622 9,427 10,073 9,853 10,627 10,333 12,476 11,410 14,220 12,292
13.50 6,854 9,356 7,405 11,313 7,677 11,717 8,309 12,053 8,923 12,418 11,014 13,342 12,845 14,137
14.00 5,557 11,983 5,998 13,757 6,313 14,062 6,827 14,316 7,630 14,579 9,668 15,414 11,505 16,106
14.50 4,502 14,532 4,784 16,221 5,065 16,341 5,502 16,641 6,323 16,840 8,585 17,526 10,385 18,171
15.00 3,539 17,032 3,727 18,625 3,999 18,736 4,372 18,837 5,217 18,989 7,549 19,467 9,213 19,976
15.50 2,712 19,532 2,781 21,111 3,074 21,178 3,482 21,239 4,201 21,341 6,473 21,738 8,490 22,171
16.00 2,080 22,032 2,144 23,590 2,343 23,628 2,791 23,681 3,439 23,746 5,647 24,032 7,482 24,376
16.50 1,622 24,532 1,685 26,086 1,794 26,097 2,218 26,143 2,761 26,164 4,816 26,356 6,660 26,647
17.00 1,293 27,032 1,358 28,574 1,293 28,594 1,601 28,600 2,254 28,614 4,114 28,739 5,845 28,978
17.50 1,055 29,532 1,117 31,060 1,068 31,063 1,136 31,050 1,868 31,046 3,537 31,174 5,194 31,351
18.00 879 32,032 938 33,548 903 33,550 1,040 33,536 1,489 33,544 2,954 33,578 4,565 33,777
18.50 838 34,532 838 36,046 838 36,051 946 36,047 1,087 36,055 2,480 36,094 3,998 36,187
19.00 838 37,032 838 38,542 838 38,551 873 38,550 992 38,559 1,948 38,602 3,407 38,699
19.50 838 39,532 838 41,029 838 41,030 838 41,016 937 41,012 1,621 41,001 3,019 41,074
20.00 838 42,032 838 43,516 838 43,518 838 43,504 886 43,500 1,177 43,488 2,729 43,601
21.00 838 47,032 838 48,500 838 48,504 - - 838 48,501 1,058 48,532 1,956 48,629
22.00 838 52,032 838 53,484 838 53,504 - - 838 53,510 941 53,550 1,531 53,654
23.00 838 57,032 838 58,459 838 58,462 - - 838 58,440 869 58,462 1,082 58,563
24.00 838 62,032 838 63,450 838 63,456 - - 838 63,454 838 63,488 1,018 63,580
CSE (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,853 183 - - - - - - - - - -
18.00 - - 9,603 183 - - - - - - - - - -
18.50 - - 9,354 183 - - - - - - - - - -
19.00 - - 9,106 183 - - - - - - - - - -
19.50 - - 8,858 183 - - - - - - - - - -
20.00 - - 8,608 183 - - - - 8,720 183 - - - -
21.00 8,071 183 8,111 183 - - - - 8,234 183 8,363 346 8,367 513
22.00 7,570 183 7,613 183 - - - - 7,746 188 7,900 477 7,907 654
23.00 7,072 183 7,116 183 7,154 183 7,205 183 7,268 193 7,444 623 7,452 809
24.00 6,572 183 6,618 183 6,661 183 6,719 188 6,795 277 6,996 787 7,009 1,007
25.00 6,072 191 6,123 195 6,173 218 6,245 251 6,338 382 6,560 983 6,585 1,215
26.00 5,573 265 5,623 267 5,690 321 5,773 365 5,882 532 6,134 1,206 6,167 1,444
27.00 5,073 373 5,132 391 5,213 456 5,309 519 5,442 685 5,728 1,440 5,765 1,691
28.00 4,574 519 4,645 554 4,745 621 4,863 696 5,015 879 5,325 1,686 5,386 1,957
29.00 4,074 701 4,162 746 4,288 814 4,424 914 4,602 1,112 4,953 1,987 5,011 2,242
30.00 3,574 903 3,714 962 3,877 1,038 4,048 1,154 4,206 1,366 4,586 2,293 4,669 2,546
31.00 3,070 1,115 3,261 1,215 3,459 1,299 3,628 1,434 3,830 1,640 4,239 2,613 4,327 2,861
32.00 2,562 1,356 2,777 1,495 3,030 1,588 3,243 1,742 3,471 1,972 3,910 2,946 4,013 3,200
33.00 2,055 1,640 2,389 1,806 2,650 1,930 2,881 2,086 3,128 2,306 3,591 3,304 3,714 3,538
34.00 1,704 1,984 2,001 2,156 2,305 2,317 2,551 2,455 2,816 2,657 3,304 3,670 3,428 3,905
35.00 1,408 2,480 1,645 2,589 1,983 2,724 2,238 2,850 2,520 3,036 3,019 4,046 3,191 4,255
36.00 1,158 2,996 1,360 3,042 1,681 3,164 1,956 3,248 2,246 3,429 2,770 4,440 2,921 4,654
37.00 940 3,508 1,120 3,528 1,411 3,615 1,693 3,702 2,015 3,837 2,543 4,835 2,687 5,050
38.00 745 4,009 907 4,015 1,180 4,072 1,456 4,142 1,764 4,264 2,328 5,251 2,477 5,441
39.00 568 4,509 723 4,508 969 4,545 1,238 4,598 1,568 4,699 2,111 5,662 2,269 5,853
40.00 435 5,009 577 5,008 796 5,026 1,057 5,063 1,375 5,148 1,914 6,095 2,082 6,272
41.00 337 5,509 443 5,509 647 5,514 888 5,537 1,188 5,599 1,716 6,528 1,916 6,683
42.00 264 6,009 342 6,009 517 6,009 741 6,023 1,036 6,070 1,535 6,963 1,743 7,118
43.00 211 6,509 232 6,509 412 6,509 609 6,509 897 6,541 1,395 7,414 1,601 7,556
44.00 183 7,009 191 7,009 320 7,009 - - 773 7,026 1,253 7,860 1,471 7,987
45.00 183 7,509 183 7,509 243 7,509 - - 667 7,509 1,121 8,315 1,332 8,435
46.00 183 8,009 183 8,009 193 8,009 - - 572 8,009 1,019 8,774 1,220 8,888
47.00 - - 183 8,509 - - - - 485 8,509 903 9,235 - -
48.00 - - 183 9,009 - - - - 412 9,009 813 9,698 - -
49.00 - - 183 9,509 - - - - 355 9,509 731 10,168 - -
CSP (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,548 287 4,573 291 - - - - 4,676 357 4,817 549 4,916 701
3.70 4,348 328 4,373 331 - - - - 4,488 421 4,633 625 4,752 776
3.80 4,148 375 4,174 376 - - - - 4,300 485 4,463 700 4,600 868
3.90 3,949 428 3,977 428 - - - - 4,124 550 4,308 774 4,447 945
4.00 3,749 489 3,777 486 - - - - 3,935 640 4,136 850 4,297 1,046
4.10 3,543 555 3,577 574 - - - - 3,759 726 3,981 950 4,161 1,153
4.20 3,344 629 3,381 661 3,433 693 3,499 743 3,581 795 3,821 1,046 4,008 1,254
4.30 3,144 706 3,184 747 3,248 791 3,317 838 3,417 903 3,667 1,171 3,872 1,378
4.40 2,944 786 3,008 835 3,064 890 3,149 932 3,239 994 3,528 1,273 3,735 1,484
4.50 2,737 865 2,809 938 2,879 988 2,980 1,044 3,090 1,116 3,380 1,383 3,599 1,594
4.60 2,536 957 2,619 1,041 2,703 1,103 2,811 1,155 2,955 1,224 3,243 1,507 3,482 1,716
4.70 2,332 1,049 2,438 1,145 2,554 1,205 2,670 1,267 2,806 1,333 3,087 1,631 3,288 1,854
4.80 2,127 1,141 2,254 1,261 2,378 1,321 2,514 1,393 2,638 1,457 2,956 1,740 3,180 1,977
4.90 1,919 1,257 2,070 1,377 2,215 1,449 2,358 1,521 2,486 1,583 2,828 1,896 3,063 2,104
5.00 1,724 1,373 1,911 1,505 2,050 1,589 2,201 1,637 2,350 1,709 2,690 2,021 2,946 2,245
5.25 1,369 1,716 1,573 1,861 1,700 1,933 1,852 1,993 2,017 2,065 2,391 2,392 2,682 2,593
5.50 1,097 2,237 1,277 2,264 1,398 2,324 1,536 2,385 1,716 2,457 2,121 2,773 2,450 2,985
5.75 877 2,757 1,027 2,739 1,147 2,768 1,271 2,808 1,455 2,870 1,870 3,166 2,227 3,359
6.00 678 3,257 812 3,241 932 3,256 1,050 3,282 1,210 3,323 1,668 3,594 2,004 3,711
6.25 529 3,757 647 3,750 739 3,745 874 3,756 1,012 3,788 1,507 3,972 1,826 4,120
6.50 419 4,257 485 4,257 600 4,247 697 4,248 842 4,265 1,330 4,404 1,644 4,546
6.75 339 4,757 357 4,750 462 4,750 576 4,750 701 4,752 1,164 4,928 1,483 4,971
7.00 280 5,257 299 5,257 363 5,257 455 5,257 596 5,251 1,014 5,323 1,383 5,422
7.25 238 5,757 256 5,757 262 5,757 373 5,757 492 5,752 898 5,795 1,235 5,876
7.50 206 6,257 224 6,257 228 6,257 292 6,257 385 6,257 777 6,269 1,143 6,328
7.75 180 6,757 199 6,757 203 6,757 206 6,757 318 6,757 685 6,763 1,025 6,809
8.00 170 7,257 179 7,257 182 7,257 186 7,257 247 7,257 598 7,253 910 7,280
8.25 170 7,757 170 7,757 170 7,757 170 7,757 171 7,757 539 7,757 834 7,769
8.50 170 8,257 170 8,257 170 8,257 - - 170 8,257 449 8,257 749 8,256
8.75 170 8,757 170 8,757 170 8,757 - - 170 8,757 385 8,757 668 8,757
9.00 170 9,257 170 9,257 170 9,257 - - 170 9,257 336 9,257 618 9,257
9.25 170 9,757 170 9,757 170 9,757 - - 170 9,757 270 9,757 569 9,757
9.50 170 10,257 170 10,257 170 10,257 - - 170 10,257 212 10,257 479 10,257
9.75 170 10,757 170 10,757 170 10,757 - - 170 10,757 170 10,757 429 10,757
10.00 170 11,257 170 11,257 170 11,257 - - 170 11,257 170 11,257 381 11,257
CTB (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,918 56 - - - - - - - - - -
2.70 - - 2,818 56 - - - - - - - - - -
2.80 - - 2,718 56 - - - - - - - - - -
2.90 - - 2,619 56 - - - - - - - - - -
3.00 - - 2,519 56 - - - - - - - - - -
3.10 - - 2,419 56 - - - - - - - - - -
3.20 - - 2,318 56 - - - - 2,322 71 - - - -
3.30 - - 2,218 56 - - - - 2,222 76 - - - -
3.40 2,113 56 2,118 56 - - - - 2,122 81 2,127 99 2,135 116
3.50 2,014 56 2,019 60 - - - - 2,020 87 2,027 108 2,035 124
3.60 1,914 56 1,918 68 - - - - 1,920 95 1,927 116 1,935 168
3.70 1,814 59 1,818 79 - - - - 1,820 104 1,824 125 1,835 204
3.80 1,714 67 1,719 91 - - - - 1,720 112 1,723 171 1,731 239
3.90 1,614 76 1,619 105 1,619 104 1,619 115 1,619 125 1,619 208 1,680 291
4.00 1,514 89 1,519 125 1,519 124 1,519 127 1,519 168 1,519 262 1,596 321
4.10 1,414 105 1,419 148 1,419 146 1,419 172 1,419 208 1,419 295 1,515 369
4.20 1,314 125 1,320 176 1,319 187 1,320 212 1,320 246 1,357 344 1,442 411
4.30 1,214 149 1,220 219 1,220 226 1,220 252 1,220 298 1,275 391 1,375 471
4.40 1,114 178 1,120 262 1,120 277 1,120 308 1,137 349 1,200 449 1,307 525
4.50 1,014 213 1,025 306 1,028 319 1,033 360 1,048 397 1,124 504 1,247 576
4.60 914 253 925 357 934 382 940 423 957 471 1,062 559 1,183 641
4.70 813 293 832 415 844 447 862 485 882 529 995 621 1,122 700
4.80 712 339 734 479 752 529 772 562 798 603 930 693 1,057 758
4.90 610 391 648 561 658 605 696 637 726 675 868 762 998 827
5.00 512 449 562 649 589 682 622 710 656 746 807 829 952 902
5.25 358 673 386 885 410 902 467 918 511 950 680 1,018 826 1,082
5.50 248 926 259 1,119 274 1,136 333 1,143 387 1,167 566 1,217 701 1,278
5.75 169 1,179 170 1,369 187 1,373 236 1,387 302 1,392 455 1,432 605 1,472
6.00 120 1,429 120 1,614 128 1,614 183 1,626 202 1,630 367 1,658 514 1,688
6.25 91 1,679 92 1,863 109 1,863 127 1,862 144 1,862 308 1,893 426 1,905
6.50 72 1,929 80 2,112 97 2,112 115 2,112 129 2,110 240 2,110 371 2,109
6.75 60 2,179 73 2,362 88 2,362 103 2,360 117 2,360 192 2,359 312 2,372
7.00 56 2,429 67 2,610 83 2,610 96 2,609 108 2,609 140 2,617 245 2,625
7.25 56 2,679 63 2,860 75 2,860 89 2,860 100 2,862 131 2,868 203 2,876
7.50 56 2,929 59 3,110 71 3,112 81 3,112 92 3,113 123 3,120 150 3,128
7.75 56 3,179 56 3,360 67 3,362 - - 87 3,364 116 3,371 144 3,379
CTC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,743 91 - - - - - - - - - -
2.60 - - 4,544 91 - - - - - - - - - -
2.70 - - 4,346 91 - - - - - - - - - -
2.80 - - 4,147 91 - - - - - - - - - -
2.90 - - 3,948 91 - - - - - - - - - -
3.00 - - 3,750 91 - - - - 3,826 98 - - - -
3.10 - - 3,556 91 - - - - 3,624 103 - - - -
3.20 - - 3,356 91 - - - - 3,422 110 - - - -
3.30 3,127 91 3,156 91 - - - - 3,218 121 3,324 151 - -
3.40 2,927 91 2,956 95 2,979 109 2,998 121 3,050 130 3,123 216 3,166 326
3.50 2,727 105 2,756 110 2,779 118 2,826 130 2,850 142 2,948 280 3,016 412
3.60 2,528 123 2,556 127 2,578 130 2,626 146 2,674 158 2,772 372 2,839 463
3.70 2,328 147 2,356 150 2,399 149 2,447 160 2,494 227 2,618 421 2,683 543
3.80 2,128 179 2,156 180 2,199 178 2,266 232 2,314 290 2,439 507 2,530 649
3.90 1,928 220 1,970 219 2,016 246 2,083 299 2,132 352 2,279 587 2,387 718
4.00 1,726 274 1,770 271 1,831 315 1,899 364 1,968 447 2,135 689 2,251 824
4.10 1,526 341 1,580 355 1,658 387 1,747 459 1,818 560 1,991 789 2,103 936
4.20 1,324 419 1,388 456 1,483 483 1,558 577 1,666 666 1,842 910 1,979 1,055
4.30 1,123 510 1,229 570 1,337 602 1,432 692 1,510 773 1,710 1,023 1,848 1,163
4.40 922 614 1,055 686 1,170 742 1,271 822 1,370 896 1,578 1,142 1,735 1,275
4.50 770 742 905 826 1,031 894 1,141 967 1,243 1,041 1,456 1,269 1,622 1,421
4.60 630 906 770 991 890 1,057 1,006 1,126 1,114 1,175 1,338 1,415 1,528 1,547
4.70 526 1,107 632 1,171 785 1,217 909 1,278 1,002 1,326 1,233 1,559 1,403 1,684
4.80 437 1,312 535 1,347 678 1,389 788 1,430 886 1,477 1,127 1,698 1,328 1,828
4.90 351 1,518 444 1,526 568 1,558 709 1,611 789 1,638 1,038 1,858 1,222 1,960
5.00 289 1,718 353 1,720 480 1,748 604 1,774 713 1,814 949 2,011 1,138 2,118
5.25 190 2,218 200 2,218 314 2,218 423 2,236 517 2,259 753 2,416 930 2,502
5.50 137 2,718 147 2,718 171 2,718 304 2,718 369 2,718 569 2,831 768 2,915
5.75 106 3,218 123 3,218 147 3,218 168 3,218 248 3,218 433 3,271 649 3,359
6.00 91 3,718 109 3,718 130 3,718 149 3,718 166 3,718 320 3,718 523 3,790
6.25 91 4,218 98 4,218 117 4,218 - - 150 4,218 250 4,218 424 4,218
6.50 91 4,718 91 4,718 107 4,718 - - 137 4,718 170 4,718 320 4,718
6.75 91 5,218 91 5,218 101 5,218 - - 127 5,218 156 5,218 252 5,218
7.00 91 5,718 91 5,718 94 5,718 - - 119 5,718 149 5,718 175 5,718
7.25 - - 91 6,218 - - - - 113 6,218 141 6,218 - -
CTS (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 20,325 656 20,356 656 - - - - 20,442 656 20,549 732 - -
8.50 20,075 686 20,107 698 - - - - 20,198 688 20,313 809 20,343 990
8.75 19,825 745 19,859 754 - - - - 19,951 744 20,072 883 20,116 1,073
9.00 19,576 808 19,610 818 - - - - 19,705 805 19,835 957 19,881 1,162
9.25 19,326 873 19,361 881 - - - - 19,458 867 19,600 1,034 19,653 1,245
9.50 19,076 943 19,112 950 - - - - 19,214 937 19,363 1,110 19,425 1,327
9.75 18,826 1,016 18,862 1,020 - - - - 18,970 1,042 19,127 1,201 19,189 1,424
10.00 18,577 1,092 18,613 1,096 - - - - 18,726 1,137 18,890 1,278 18,966 1,515
10.50 18,077 1,254 18,117 1,256 - - - - 18,237 1,308 18,424 1,464 18,518 1,714
11.00 17,579 1,429 17,618 1,427 - - - - 17,747 1,495 17,963 1,661 18,072 1,917
11.50 17,079 1,612 17,121 1,608 - - - - 17,263 1,685 17,508 1,871 17,644 2,132
12.00 16,580 1,801 16,623 1,798 - - - - 16,781 1,888 17,057 2,078 17,214 2,364
12.50 16,080 1,997 16,125 1,995 16,169 2,007 - - 16,299 2,091 16,608 2,300 16,793 2,593
13.00 15,578 2,195 15,626 2,195 15,674 2,219 - - 15,821 2,314 16,169 2,536 16,387 2,836
13.50 15,078 2,394 15,129 2,400 15,181 2,436 - - 15,348 2,536 15,731 2,775 15,983 3,085
14.00 14,579 2,594 14,630 2,606 14,688 2,648 - - 14,878 2,769 15,305 3,022 15,577 3,348
14.50 14,079 2,793 14,130 2,811 14,196 2,871 - - 14,413 3,016 14,879 3,285 15,188 3,616
15.00 13,581 2,993 13,631 3,029 13,707 3,101 - - 13,957 3,263 14,466 3,550 14,812 3,896
15.50 13,081 3,192 13,132 3,246 13,219 3,336 13,345 3,421 13,500 3,523 14,060 3,835 14,442 4,176
16.00 12,582 3,392 12,632 3,470 12,737 3,578 12,875 3,668 13,048 3,788 13,660 4,120 14,066 4,476
16.50 12,083 3,591 12,132 3,699 12,254 3,826 12,414 3,934 12,607 4,054 13,266 4,409 13,715 4,778
17.00 11,580 3,791 11,633 3,935 11,778 4,085 11,957 4,211 12,171 4,344 12,880 4,716 13,374 5,083
17.50 11,081 3,996 11,139 4,183 11,308 4,345 11,509 4,477 11,746 4,627 12,508 5,024 13,036 5,395
18.00 10,575 4,202 10,638 4,442 10,842 4,622 11,066 4,767 11,326 4,923 12,136 5,338 12,688 5,728
18.50 10,069 4,413 10,155 4,708 10,386 4,900 10,629 5,056 10,913 5,207 11,779 5,663 12,356 6,061
19.00 9,579 4,631 9,662 4,991 9,881 5,190 10,139 5,364 10,506 5,508 11,422 5,995 12,052 6,398
19.50 9,064 4,866 9,169 5,287 9,427 5,491 9,719 5,678 10,113 5,834 11,079 6,333 11,754 6,741
20.00 8,536 5,120 8,696 5,577 8,995 5,823 9,327 6,003 9,725 6,196 10,747 6,664 11,441 7,097
21.00 7,452 5,681 7,829 6,228 8,161 6,481 8,522 6,673 8,987 6,877 10,095 7,376 10,840 7,821
22.00 6,476 6,351 7,141 6,916 7,510 7,186 7,807 7,408 8,281 7,589 9,477 8,100 10,315 8,550
23.00 5,854 7,155 6,506 7,681 6,883 7,976 7,215 8,168 7,613 8,342 8,896 8,859 9,770 9,316
24.00 5,287 8,237 5,931 8,483 6,352 8,771 6,672 8,976 7,026 9,108 8,341 9,619 9,273 10,088
25.00 4,787 9,313 5,370 9,254 5,809 9,597 6,172 9,783 6,502 9,910 7,826 10,414 8,822 10,877
26.00 4,328 10,343 4,852 10,199 5,300 10,447 5,667 10,627 6,005 10,729 7,330 11,228 8,356 11,685
27.00 3,900 11,359 4,383 11,229 4,825 11,230 5,189 11,489 5,605 11,567 6,867 12,048 7,921 12,499
28.00 3,492 12,366 3,941 12,259 4,388 12,233 4,758 12,260 5,166 12,429 6,436 12,898 7,536 13,336
29.00 3,092 13,366 3,528 13,290 3,982 13,246 4,347 13,255 4,771 13,315 6,027 13,747 7,144 14,186
30.00 2,719 14,366 3,161 14,316 3,599 14,259 3,982 14,254 4,350 14,285 5,643 14,621 6,764 15,036
31.00 2,374 15,366 2,809 15,336 3,264 15,282 3,602 15,261 4,009 15,275 5,284 15,507 6,434 15,898
32.00 2,067 16,366 2,488 16,349 2,946 16,300 3,286 16,272 3,694 16,274 4,935 16,413 6,123 16,783
33.00 1,800 17,366 2,213 17,359 2,659 17,323 2,999 17,287 3,393 17,271 4,630 17,376 5,811 17,669
34.00 1,570 18,366 1,939 18,363 2,390 18,336 2,729 18,307 3,119 18,280 4,322 18,351 5,500 18,573
35.00 1,375 19,366 1,697 19,366 2,142 19,349 2,475 19,326 2,878 19,290 4,041 19,327 5,237 19,513
36.00 1,212 20,366 1,504 20,366 1,914 20,356 2,261 20,340 2,637 20,303 3,794 20,307 4,983 20,455
37.00 1,074 21,366 1,316 21,366 1,713 21,363 - - 2,430 21,323 3,545 21,298 4,746 21,422
38.00 955 22,366 1,127 22,366 1,545 22,366 - - 2,224 22,336 3,310 22,293 4,494 22,393
39.00 857 23,366 919 23,366 1,379 23,366 - - 2,039 23,346 3,112 23,292 4,243 23,364
40.00 772 24,366 834 24,366 1,211 24,366 - - 1,898 24,356 2,914 24,295 4,055 24,336
DFM (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 5,284 155 5,296 155 - - - - 5,325 155 5,359 155 5,400 155
1.50 5,184 155 5,196 155 - - - - 5,235 155 5,276 155 5,319 155
1.55 5,084 155 5,096 155 - - - - 5,135 155 5,176 155 5,219 155
1.60 4,984 155 4,996 155 - - - - 5,036 155 5,076 155 5,135 155
1.65 4,885 155 4,896 155 - - - - 4,936 155 4,993 155 5,053 182
1.70 4,785 155 4,797 155 4,812 155 - - 4,836 155 4,893 155 4,953 223
1.75 4,685 158 4,697 164 4,713 164 4,731 164 4,749 163 4,809 160 4,869 263
1.80 4,585 172 4,597 178 4,613 178 4,631 178 4,649 176 4,709 174 4,788 302
1.85 4,485 186 4,497 191 4,513 191 4,531 191 4,549 190 4,625 224 4,705 339
1.90 4,385 200 4,399 207 4,413 206 4,432 206 4,463 204 4,540 270 4,621 376
1.95 4,285 218 4,299 223 4,313 223 4,343 222 4,363 258 4,440 312 4,536 414
2.00 4,185 236 4,199 240 4,223 239 4,243 275 4,276 304 4,356 355 4,455 451
2.10 3,985 278 4,004 280 4,023 279 4,055 341 4,088 367 4,186 412 4,288 524
2.20 3,787 325 3,804 327 3,832 356 3,866 408 3,900 431 4,016 493 4,135 599
2.30 3,587 381 3,610 381 3,640 432 3,688 476 3,726 517 3,846 575 3,970 693
2.40 3,383 445 3,416 466 3,448 508 3,498 566 3,550 604 3,690 656 3,832 793
2.50 3,183 514 3,222 569 3,267 602 3,320 638 3,390 690 3,518 757 3,682 890
2.60 2,983 590 3,027 650 3,086 681 3,155 729 3,212 778 3,378 860 3,546 1,005
2.70 2,780 682 2,823 735 2,903 794 2,947 838 3,050 885 3,220 961 3,410 1,108
2.80 2,579 774 2,643 850 2,734 890 2,824 947 2,903 991 3,080 1,095 3,272 1,222
2.90 2,378 878 2,477 951 2,563 1,003 2,658 1,056 2,739 1,098 2,938 1,214 3,136 1,335
3.00 2,174 981 2,286 1,078 2,377 1,128 2,474 1,182 2,591 1,222 2,797 1,333 3,019 1,479
3.10 1,977 1,097 2,119 1,205 2,218 1,255 2,321 1,319 2,459 1,358 2,671 1,467 2,893 1,611
3.20 1,803 1,225 1,953 1,333 2,074 1,393 2,201 1,444 2,327 1,495 2,546 1,587 2,795 1,736
3.30 1,651 1,353 1,808 1,473 1,930 1,545 2,064 1,595 2,196 1,632 2,381 1,736 2,678 1,880
3.40 1,525 1,493 1,672 1,625 1,786 1,685 1,925 1,733 2,062 1,771 2,313 1,859 2,535 2,035
3.50 1,386 1,645 1,568 1,765 1,660 1,837 1,805 1,885 1,948 1,921 2,205 2,008 2,425 2,178
3.60 1,273 1,797 1,465 1,929 1,575 1,989 1,707 2,037 1,833 2,073 2,097 2,159 2,327 2,324
3.70 1,161 1,949 1,347 2,069 1,457 2,129 1,608 2,177 1,717 2,225 1,988 2,313 2,270 2,484
3.80 1,048 2,113 1,244 2,233 1,361 2,281 1,487 2,341 1,623 2,389 1,900 2,461 2,184 2,632
3.90 951 2,311 1,143 2,397 1,264 2,457 1,411 2,505 1,504 2,553 1,789 2,630 2,048 2,793
4.00 854 2,515 1,060 2,573 1,167 2,621 1,312 2,669 1,431 2,717 1,700 2,804 1,972 2,938
4.10 775 2,719 956 2,746 1,068 2,785 1,211 2,845 1,335 2,881 1,633 2,972 1,938 3,112
4.20 675 2,923 874 2,945 991 2,970 1,110 3,013 1,263 3,064 1,543 3,134 1,852 3,277
4.30 - - 814 3,138 - - - - 1,191 3,233 - - - -
4.40 - - 730 3,331 - - - - 1,091 3,419 - - - -
4.50 - - 672 3,531 - - - - 1,046 3,605 - - - -
4.60 - - 613 3,730 - - - - 971 3,799 - - - -
4.70 - - 556 3,930 - - - - - - - - - -
4.80 - - 497 4,130 - - - - - - - - - -
4.90 - - 436 4,331 - - - - - - - - - -
EVG (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 38 306 42 306 46 307 49 349 55 354 59
0.10 205 45 206 61 245 69 251 75 257 81 291 111 320 135
0.15 119 81 159 111 190 137 201 146 229 167 266 197 296 219
0.20 75 165 105 190 145 215 179 238 189 245 251 275 284 301
0.25 65 265 97 265 111 301 154 326 163 333 232 365 268 391
0.30 59 365 91 365 106 402 121 410 131 417 211 451 251 480
0.35 57 465 87 465 103 465 117 510 127 517 186 553 231 580
0.40 54 565 85 565 101 565 114 565 125 617 153 634 206 666
0.45 51 665 82 665 98 665 111 665 123 665 150 734 174 766
0.50 50 765 81 765 97 765 110 765 121 765 149 834 171 847
0.55 49 865 79 865 95 865 109 865 119 865 147 934 170 947
0.60 47 965 78 965 94 965 107 965 118 965 146 965 168 1,047
0.65 - - 78 1,065 - - - - - - - - - -
0.70 - - 77 1,165 - - - - - - - - - -
GAC (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 9,067 286 9,091 286 - - - - 9,168 286 9,215 286 9,247 286
1.70 8,867 286 8,891 286 - - - - 8,968 286 9,043 306 9,047 300
1.75 8,667 286 8,692 296 - - - - 8,769 294 8,844 329 8,876 400
1.80 8,468 306 8,492 317 8,523 317 - - 8,571 315 8,645 352 8,677 488
1.85 8,268 332 8,293 344 8,323 344 - - 8,372 340 8,473 381 8,511 570
1.90 8,068 360 8,093 371 8,124 369 8,159 367 8,195 365 8,273 485 8,311 652
1.95 7,868 392 7,895 401 7,924 400 7,960 397 7,995 395 8,103 577 8,137 728
2.00 7,668 424 7,696 433 7,725 431 7,760 428 7,796 425 7,903 665 7,971 805
2.10 7,269 501 7,299 508 7,327 505 7,363 501 7,419 497 7,529 830 7,599 961
2.20 6,869 593 6,901 595 6,929 593 6,980 589 7,041 649 7,184 955 7,258 1,156
2.30 6,471 702 6,503 702 6,541 698 6,599 750 6,662 843 6,838 1,120 6,946 1,310
2.40 6,071 827 6,104 824 6,154 867 6,216 906 6,307 983 6,491 1,325 6,636 1,505
2.50 5,672 968 5,704 964 5,767 1,032 5,854 1,064 5,950 1,169 6,140 1,528 6,323 1,700
2.60 5,272 1,119 5,310 1,145 5,378 1,201 5,468 1,260 5,592 1,321 5,823 1,730 6,011 1,929
2.70 4,872 1,278 4,914 1,351 5,006 1,403 5,126 1,457 5,233 1,542 5,534 1,935 5,726 2,160
2.80 4,461 1,437 4,527 1,533 4,631 1,607 4,759 1,683 4,898 1,764 5,211 2,171 5,446 2,387
2.90 4,073 1,597 4,127 1,741 4,233 1,813 4,389 1,911 4,592 1,988 4,917 2,408 5,208 2,625
3.00 3,650 1,805 3,750 1,973 3,896 2,069 4,068 2,141 4,285 2,265 4,664 2,675 4,944 2,882
3.10 3,230 2,012 3,390 2,229 3,558 2,325 3,747 2,397 3,976 2,518 4,356 2,941 4,706 3,163
3.20 2,833 2,244 3,072 2,484 3,280 2,581 3,488 2,677 3,699 2,797 4,116 3,209 4,465 3,479
3.30 2,529 2,500 2,796 2,764 3,003 2,836 3,162 3,005 3,419 3,077 3,875 3,502 4,231 3,765
3.40 2,275 2,828 2,547 3,068 2,703 3,164 2,982 3,284 3,176 3,357 3,659 3,770 4,028 4,042
3.50 2,043 3,185 2,326 3,372 2,490 3,492 2,666 3,588 2,933 3,660 3,435 4,093 3,830 4,356
3.60 1,835 3,618 2,106 3,676 2,248 3,772 2,465 3,892 2,686 3,988 3,201 4,407 3,639 4,675
3.70 1,629 4,031 1,886 4,014 2,070 4,100 2,265 4,220 2,481 4,292 3,023 4,752 3,462 5,001
3.80 1,445 4,444 1,699 4,415 1,899 4,452 2,103 4,548 2,275 4,620 2,833 5,075 3,309 5,316
3.90 1,294 4,857 1,511 4,819 1,727 4,842 1,944 4,885 2,119 4,972 2,645 5,416 3,129 5,642
4.00 1,153 5,257 1,365 5,224 1,513 5,233 1,744 5,268 1,927 5,338 2,460 5,759 2,936 5,992
4.10 1,028 5,657 1,221 5,632 1,383 5,627 1,585 5,665 1,777 5,696 2,315 6,108 2,816 6,321
4.20 917 6,057 1,078 6,044 1,205 6,030 - - 1,626 6,089 2,175 6,445 2,653 6,659
4.30 823 6,457 932 6,444 1,076 6,434 - - 1,524 6,467 2,031 6,812 2,511 7,009
4.40 742 6,857 771 6,857 945 6,835 - - 1,373 6,861 1,887 7,162 2,423 7,358
4.50 671 7,257 702 7,257 808 7,244 - - 1,273 7,251 1,743 7,538 2,294 7,712
4.60 613 7,657 643 7,657 654 7,644 - - 1,175 7,646 1,657 7,903 2,183 8,073
4.70 561 8,057 593 8,057 602 8,057 - - 1,076 8,042 1,502 8,261 2,039 8,450
GAH (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 55,823 1,239 - - - - - - - - - -
5.25 54,472 1,239 54,579 1,239 - - - - 54,841 1,239 55,095 1,239 - -
5.50 53,222 1,239 53,332 1,239 - - - - 53,616 1,239 53,844 1,239 - -
5.75 51,974 1,239 52,086 1,239 - - - - 52,390 1,239 52,644 1,239 - -
6.00 50,725 1,239 50,840 1,239 - - - - 51,150 1,239 51,444 1,239 - -
6.25 49,476 1,239 49,596 1,239 - - - - 49,936 1,239 50,242 1,239 - -
6.50 48,228 1,239 48,354 1,239 - - - - 48,690 1,239 48,992 1,289 49,087 1,489
6.75 46,978 1,239 47,112 1,239 - - - - 47,482 1,239 47,791 1,339 47,886 1,589
7.00 45,729 1,239 45,870 1,239 - - - - 46,237 1,239 46,633 1,389 46,721 1,790
7.25 44,480 1,239 44,624 1,239 - - - - 45,026 1,239 45,426 1,474 45,526 2,059
7.50 43,232 1,239 43,378 1,239 - - - - 43,816 1,239 44,266 1,793 44,398 2,401
7.75 41,984 1,239 42,132 1,239 - - - - 42,604 1,289 43,062 2,097 43,242 2,670
8.00 40,736 1,239 40,887 1,239 - - - - 41,392 1,489 41,884 2,406 42,131 3,116
8.25 39,487 1,316 39,644 1,358 - - - - 40,179 1,768 40,765 2,720 41,043 3,529
8.50 38,238 1,509 38,402 1,546 - - - - 38,964 2,040 39,620 3,102 39,907 3,942
8.75 36,990 1,727 37,176 1,755 37,331 1,914 - - 37,781 2,333 38,461 3,495 38,841 4,373
9.00 35,742 1,981 35,913 2,002 36,105 2,278 - - 36,596 2,704 37,359 3,939 37,789 4,860
9.25 34,494 2,269 34,677 2,281 34,878 2,629 35,165 2,871 35,442 3,092 36,252 4,387 36,729 5,414
9.50 33,245 2,594 33,430 2,729 33,650 3,000 33,970 3,211 34,253 3,404 35,160 4,895 35,742 5,944
9.75 31,998 2,956 32,193 3,159 32,443 3,378 32,802 3,691 33,127 3,864 34,091 5,395 34,723 6,492
10.00 30,749 3,356 30,944 3,591 31,233 3,835 31,632 4,117 31,965 4,380 33,027 5,957 33,745 7,106
10.50 28,239 4,251 28,464 4,543 28,857 4,823 29,314 5,192 29,666 5,366 30,958 7,109 31,837 8,366
11.00 25,742 5,230 26,027 5,618 26,522 5,922 27,078 6,317 27,560 6,510 28,981 8,364 30,016 9,770
11.50 23,212 6,318 23,605 6,783 24,231 7,155 24,928 7,579 25,480 7,791 27,078 9,702 28,279 11,203
12.00 20,689 7,405 21,184 8,098 21,887 8,472 22,584 8,931 23,458 9,199 25,234 11,204 26,617 12,783
12.50 18,131 8,643 18,975 9,515 19,766 9,935 20,603 10,402 21,538 10,721 23,506 12,736 25,018 14,366
13.00 15,551 10,031 16,804 11,053 17,810 11,534 18,725 11,984 19,466 12,323 21,871 14,505 23,537 16,056
13.50 13,506 11,660 14,894 12,772 16,051 13,252 16,962 13,673 17,890 14,094 20,181 16,221 22,117 17,861
14.00 11,790 13,439 13,287 14,580 14,151 15,091 15,321 15,692 16,115 16,023 18,786 18,130 20,772 19,621
14.50 10,256 15,458 11,830 16,510 12,727 17,050 14,074 17,531 15,019 17,892 17,435 20,015 19,563 21,547
15.00 8,941 17,807 10,454 18,499 11,368 19,070 12,571 19,460 13,624 19,881 16,128 22,016 18,292 23,445
15.50 7,693 20,380 9,160 20,758 10,095 21,209 11,271 21,660 12,266 21,930 14,899 24,043 17,163 25,385
16.00 6,593 22,946 7,997 23,121 8,963 23,264 10,017 23,804 11,064 24,149 13,753 26,076 16,155 27,458
16.50 5,538 25,546 6,986 25,576 7,881 25,673 8,919 25,970 9,908 26,442 12,627 28,258 15,083 29,497
17.00 4,683 28,079 6,032 28,062 6,961 28,087 7,959 28,313 8,866 28,491 11,663 30,388 14,159 31,543
17.50 3,894 30,595 5,206 30,537 6,106 30,563 7,118 30,707 7,950 30,822 10,768 32,536 13,352 33,716
18.00 3,126 33,095 4,458 33,037 5,312 33,038 6,273 33,117 7,098 33,235 9,875 34,791 12,476 35,865
18.50 2,634 35,595 3,795 35,546 4,586 35,514 5,557 35,577 6,313 35,639 9,135 37,004 11,641 38,017
19.00 2,240 38,095 3,243 38,079 4,028 38,032 4,915 38,042 5,601 38,093 8,383 39,258 10,986 40,247
19.50 1,925 40,595 2,685 40,595 3,472 40,562 4,350 40,533 4,968 40,556 7,652 41,562 10,247 42,466
20.00 1,671 43,095 2,276 43,095 3,025 43,079 - - 4,425 43,041 7,124 43,844 9,580 44,716
GHL (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 10,456 308 - - - - - - - - - -
4.70 10,220 308 10,258 308 - - - - 10,374 308 10,484 484 10,520 755
4.80 10,020 308 10,059 308 - - - - 10,174 308 10,284 544 10,346 819
4.90 9,820 317 9,860 329 - - - - 9,992 323 10,106 605 10,166 877
5.00 9,620 345 9,662 356 - - - - 9,792 349 9,924 664 9,984 956
5.25 9,120 422 9,164 432 - - - - 9,311 478 9,466 826 9,551 1,151
5.50 8,620 520 8,666 526 - - - - 8,846 641 9,019 1,019 9,124 1,355
5.75 8,122 641 8,167 642 8,219 637 - - 8,378 800 8,576 1,215 8,707 1,570
6.00 7,622 782 7,668 780 7,731 811 7,823 892 7,923 960 8,163 1,441 8,310 1,822
6.25 7,122 948 7,175 944 7,252 1,011 7,363 1,094 7,482 1,172 7,742 1,703 7,924 2,071
6.50 6,623 1,131 6,682 1,145 6,772 1,211 6,914 1,315 7,052 1,385 7,343 1,955 7,539 2,345
6.75 6,123 1,328 6,192 1,366 6,311 1,448 6,461 1,539 6,619 1,618 6,948 2,251 7,192 2,641
7.00 5,624 1,528 5,709 1,600 5,847 1,688 6,033 1,797 6,214 1,883 6,577 2,556 6,843 2,934
7.25 5,119 1,727 5,229 1,835 5,403 1,944 5,614 2,058 5,821 2,152 6,213 2,870 6,511 3,270
7.50 4,614 1,951 4,772 2,095 4,982 2,227 5,238 2,337 5,440 2,452 5,869 3,179 6,181 3,598
7.75 4,095 2,186 4,302 2,379 4,584 2,523 4,827 2,655 5,070 2,766 5,528 3,548 5,902 3,931
8.00 3,576 2,446 3,857 2,698 4,152 2,843 4,457 2,975 4,713 3,083 5,216 3,899 5,603 4,299
8.25 3,092 2,766 3,431 3,018 3,756 3,174 4,119 3,319 4,370 3,439 4,907 4,258 5,304 4,644
8.50 2,750 3,121 3,082 3,386 3,406 3,542 3,777 3,674 4,059 3,804 4,611 4,644 5,064 5,020
8.75 2,454 3,601 2,769 3,742 3,070 3,934 3,446 4,042 3,743 4,194 4,330 5,030 4,813 5,409
9.00 2,182 4,125 2,483 4,169 2,749 4,326 3,152 4,463 3,464 4,615 4,058 5,429 4,548 5,789
9.25 1,947 4,651 2,226 4,653 2,475 4,756 2,873 4,906 3,180 5,034 3,807 5,832 4,334 6,168
9.50 1,725 5,164 1,969 5,149 2,219 5,228 2,616 5,352 2,937 5,470 3,566 6,240 4,127 6,580
9.75 1,516 5,671 1,746 5,647 1,981 5,701 2,379 5,809 2,691 5,915 3,338 6,664 3,903 6,989
10.00 1,328 6,171 1,544 6,149 1,783 6,182 2,137 6,268 2,466 6,364 3,141 7,099 3,706 7,400
10.50 1,005 7,171 1,191 7,158 1,411 7,165 1,726 7,217 2,057 7,285 2,736 7,950 3,352 8,246
11.00 766 8,171 915 8,171 1,088 8,160 1,401 8,189 1,728 8,233 2,389 8,843 3,009 9,108
11.50 597 9,171 631 9,171 828 9,164 1,101 9,168 1,423 9,196 2,096 9,739 2,700 9,979
12.00 478 10,171 512 10,171 666 10,171 882 10,166 1,186 10,176 1,807 10,654 2,441 10,879
12.50 393 11,171 425 11,171 520 11,171 710 11,171 987 11,168 1,587 11,579 2,190 11,782
13.00 331 12,171 363 12,171 371 12,171 - - 778 12,171 1,350 12,516 1,992 12,691
13.50 308 13,171 315 13,171 321 13,171 - - 612 13,171 1,209 13,450 1,744 13,626
14.00 308 14,171 308 14,171 308 14,171 - - 508 14,171 1,037 14,410 1,614 14,547
14.50 308 15,171 308 15,171 308 15,171 - - 397 15,171 898 15,355 1,418 15,484
15.00 308 16,171 308 16,171 308 16,171 - - 308 16,171 751 16,310 1,288 16,431
15.50 308 17,171 308 17,171 308 17,171 - - 308 17,171 669 17,272 1,149 17,366
16.00 308 18,171 308 18,171 308 18,171 - - 308 18,171 585 18,235 1,067 18,328
16.50 308 19,171 308 19,171 308 19,171 - - 308 19,171 485 19,200 932 19,272
17.00 308 20,171 308 20,171 308 20,171 - - 308 20,171 387 20,171 876 20,234
GLI (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 3,573 101 - - - - 3,604 109 3,658 141 - -
11.00 3,466 101 3,474 101 - - - - 3,510 113 3,570 167 3,657 245
11.50 3,366 101 3,375 101 - - - - 3,414 129 3,484 197 3,577 280
12.00 3,266 101 3,275 101 - - - - 3,321 154 3,398 224 3,498 319
12.50 3,166 111 3,175 113 - - - - 3,226 182 3,313 258 3,424 357
13.00 3,066 131 3,076 132 - - - - 3,136 213 3,232 293 3,348 396
13.50 2,966 153 2,977 154 - - - - 3,045 244 3,149 330 3,274 443
14.00 2,866 178 2,878 178 - - - - 2,955 279 3,068 372 3,202 489
14.50 2,766 208 2,778 214 - - - - 2,865 316 2,990 414 3,130 534
15.00 2,666 238 2,680 248 2,700 280 - - 2,778 356 2,913 458 3,060 583
15.50 2,567 273 2,581 286 2,606 317 2,646 358 2,692 398 2,838 503 2,993 638
16.00 2,467 310 2,482 323 2,512 359 2,558 399 2,608 443 2,764 553 2,926 689
16.50 2,367 349 2,384 365 2,419 401 2,471 444 2,525 489 2,690 604 2,862 743
17.00 2,267 389 2,286 408 2,327 447 2,384 491 2,445 535 2,621 658 2,798 795
17.50 2,167 428 2,190 452 2,236 494 2,300 542 2,365 588 2,552 711 2,736 858
18.00 2,066 468 2,093 498 2,147 541 2,217 588 2,287 641 2,484 771 2,676 920
18.50 1,966 508 1,998 547 2,059 590 2,135 640 2,211 690 2,417 818 2,615 979
19.00 1,866 551 1,903 597 1,973 646 2,057 696 2,137 745 2,352 878 2,556 1,040
19.50 1,766 592 1,811 649 1,889 700 1,977 754 2,063 804 2,290 936 2,500 1,097
20.00 1,663 635 1,719 704 1,805 759 1,902 814 1,993 863 2,228 1,001 2,444 1,168
21.00 1,458 729 1,541 820 1,646 881 1,757 939 1,855 990 2,110 1,140 2,337 1,305
22.00 1,249 836 1,370 944 1,498 1,010 1,617 1,069 1,727 1,122 1,995 1,278 2,232 1,442
23.00 1,071 961 1,220 1,080 1,364 1,148 1,499 1,210 1,604 1,262 1,888 1,437 2,138 1,585
24.00 934 1,103 1,088 1,224 1,232 1,300 1,383 1,356 1,488 1,413 1,786 1,584 2,043 1,735
25.00 816 1,301 968 1,376 1,107 1,458 1,266 1,522 1,380 1,573 1,689 1,737 1,954 1,884
26.00 712 1,510 859 1,549 993 1,616 1,158 1,678 1,278 1,734 1,598 1,898 1,871 2,037
27.00 619 1,717 759 1,725 886 1,782 1,056 1,839 1,183 1,906 1,510 2,058 1,788 2,197
28.00 534 1,921 668 1,919 791 1,962 963 2,019 1,112 2,076 1,429 2,220 1,709 2,358
29.00 455 2,122 585 2,117 708 2,148 877 2,198 1,028 2,254 1,350 2,391 1,637 2,522
30.00 377 2,323 511 2,317 634 2,341 798 2,382 950 2,433 1,278 2,562 1,569 2,684
31.00 314 2,523 445 2,516 566 2,532 724 2,569 862 2,611 1,209 2,733 1,501 2,854
32.00 261 2,723 385 2,717 499 2,728 649 2,757 796 2,797 1,143 2,910 1,437 3,027
33.00 218 2,923 331 2,919 443 2,924 588 2,949 734 2,983 1,080 3,089 1,376 3,199
34.00 184 3,123 286 3,120 395 3,121 532 3,140 678 3,170 1,020 3,269 1,320 3,372
35.00 156 3,323 247 3,322 351 3,320 479 3,335 624 3,362 967 3,451 1,262 3,548
36.00 133 3,523 209 3,522 310 3,520 - - 576 3,553 915 3,633 1,211 3,729
37.00 116 3,723 176 3,723 275 3,720 - - 532 3,744 865 3,819 1,163 3,910
38.00 - - 152 3,923 - - - - - - - - - -
GLX (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 19,560 488 19,628 488 - - - - 19,811 488 19,818 508 19,902 614
18.50 19,060 488 19,130 488 - - - - 19,323 488 19,347 518 19,440 699
19.00 18,561 488 18,633 488 - - - - 18,834 488 18,860 538 18,983 804
19.50 18,061 488 18,136 488 - - - - 18,344 488 18,384 548 18,531 940
20.00 17,563 488 17,638 488 - - - - 17,854 498 17,909 663 18,089 1,053
21.00 16,564 488 16,643 488 16,718 488 16,801 488 16,885 639 16,965 903 17,213 1,336
22.00 15,562 553 15,648 567 15,726 560 15,829 649 15,923 872 16,040 1,173 16,350 1,688
23.00 14,564 738 14,654 744 14,736 787 14,864 903 14,975 1,129 15,141 1,508 15,549 2,070
24.00 13,565 976 13,656 975 13,757 1,038 13,902 1,182 14,040 1,443 14,253 1,878 14,737 2,457
25.00 12,566 1,276 12,666 1,296 12,781 1,381 12,959 1,519 13,118 1,810 13,401 2,280 13,981 2,927
26.00 11,568 1,632 11,677 1,662 11,819 1,757 12,038 1,911 12,218 2,213 12,577 2,771 13,216 3,407
27.00 10,569 2,023 10,691 2,075 10,868 2,182 11,129 2,339 11,343 2,666 11,771 3,279 12,515 3,943
28.00 9,567 2,422 9,715 2,524 9,937 2,639 10,248 2,815 10,493 3,161 11,015 3,811 11,812 4,514
29.00 8,568 2,833 8,738 3,001 9,009 3,146 9,356 3,335 9,649 3,690 10,285 4,360 11,100 5,107
30.00 7,550 3,262 7,785 3,521 8,115 3,695 8,525 3,893 8,849 4,267 9,564 5,014 10,461 5,749
31.00 6,527 3,751 6,860 4,094 7,293 4,298 7,715 4,527 8,134 4,895 8,974 5,653 9,807 6,343
32.00 5,466 4,325 5,966 4,715 6,480 4,956 7,058 5,190 7,439 5,625 8,364 6,359 9,265 7,107
33.00 4,659 5,006 5,220 5,433 5,696 5,673 6,359 5,866 6,787 6,364 7,736 7,089 8,663 7,799
34.00 4,068 5,927 4,615 6,210 5,038 6,427 5,654 6,634 6,162 7,139 7,160 7,836 8,196 8,466
35.00 3,542 6,989 4,026 7,052 4,403 7,269 5,063 7,510 5,552 7,990 6,608 8,610 7,653 9,249
36.00 3,079 8,025 3,494 8,005 3,864 8,141 4,496 8,359 4,996 8,843 6,130 9,432 7,172 9,964
37.00 2,651 9,038 3,014 9,002 3,378 9,089 4,000 9,258 4,521 9,702 5,678 10,247 6,808 10,910
38.00 2,244 10,041 2,577 10,007 2,928 10,052 3,521 10,186 4,033 10,587 5,206 11,089 6,378 11,748
39.00 1,870 11,041 2,193 11,018 2,540 11,033 3,086 11,126 3,610 11,477 4,799 11,949 5,972 12,401
40.00 1,539 12,041 1,852 12,035 2,177 12,024 2,690 12,083 3,197 12,394 4,412 12,807 5,682 13,239
41.00 1,261 13,041 1,529 13,041 1,868 13,026 2,334 13,059 2,836 13,309 4,020 13,702 5,301 14,101
42.00 1,036 14,041 1,280 14,041 1,577 14,035 2,026 14,039 2,497 14,245 3,705 14,592 4,933 14,968
43.00 858 15,041 1,039 15,041 1,346 15,041 1,707 15,034 2,193 15,182 3,351 15,495 4,560 15,833
44.00 716 16,041 848 16,041 1,114 16,041 1,472 16,038 1,925 16,132 3,043 16,417 4,272 16,734
45.00 604 17,041 656 17,041 943 17,041 1,261 17,041 1,679 17,090 2,792 17,342 3,968 17,637
46.00 516 18,041 564 18,041 772 18,041 1,078 18,041 1,476 18,060 2,558 18,259 3,744 18,536
47.00 488 19,041 491 19,041 648 19,041 923 19,041 1,289 19,044 2,303 19,212 3,469 19,452
48.00 488 20,041 488 20,041 526 20,041 798 20,041 1,136 20,038 2,154 20,155 3,242 20,381
49.00 488 21,041 488 21,041 488 21,041 - - 980 21,041 1,965 21,114 3,000 21,304
50.00 488 22,041 488 22,041 488 22,041 - - 837 22,041 1,751 22,081 2,776 22,243
52.50 488 24,541 488 24,541 488 24,541 - - 583 24,541 1,375 24,541 2,338 24,623
55.00 488 27,041 488 27,041 488 27,041 - - 508 27,041 1,108 27,041 1,958 27,041
57.50 488 29,541 488 29,541 488 29,541 - - 498 29,541 827 29,541 1,641 29,541
60.00 488 32,041 488 32,041 488 32,041 - - 488 32,041 679 32,041 1,369 32,041
62.50 488 34,541 488 34,541 488 34,541 - - 488 34,541 518 34,541 1,138 34,541
65.00 - - 488 37,041 - - - - - - - - - -
67.50 - - 488 39,541 - - - - - - - - - -
70.00 - - 488 42,041 - - - - - - - - - -
GWM (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,977 103 - - - - - - - - - -
5.75 - - 4,854 103 - - - - - - - - - -
6.00 - - 4,729 103 - - - - - - - - - -
6.25 - - 4,604 103 - - - - 4,639 103 - - - -
6.50 - - 4,480 103 - - - - 4,514 103 - - - -
6.75 - - 4,356 103 - - - - 4,394 103 - - - -
7.00 - - 4,231 103 - - - - 4,272 103 - - - -
7.25 - - 4,107 103 - - - - 4,149 103 - - - -
7.50 3,967 103 3,982 103 - - - - 4,027 103 4,067 178 - -
7.75 3,842 103 3,857 103 - - - - 3,907 108 3,952 213 - -
8.00 3,719 103 3,734 103 - - - - 3,790 113 3,840 247 3,867 361
8.25 3,594 103 3,609 103 - - - - 3,668 136 3,725 282 3,757 398
8.50 3,469 103 3,485 103 - - - - 3,551 157 3,614 322 3,650 447
8.75 3,344 108 3,361 112 - - - - 3,434 188 3,503 363 3,546 496
9.00 3,219 126 3,236 128 3,257 144 3,284 177 3,319 220 3,395 409 3,446 547
9.25 3,094 145 3,111 148 3,134 177 3,165 213 3,205 257 3,289 464 3,344 597
9.50 2,969 169 2,988 171 3,012 207 3,046 249 3,091 289 3,182 512 3,241 657
9.75 2,844 197 2,864 212 2,893 257 2,931 291 2,979 334 3,079 568 3,152 724
10.00 2,720 229 2,742 260 2,772 290 2,814 328 2,869 373 2,976 629 3,058 780
10.50 2,470 306 2,496 339 2,536 385 2,588 426 2,653 476 2,779 740 2,873 896
11.00 2,218 398 2,255 442 2,309 485 2,372 530 2,447 588 2,592 874 2,703 1,033
11.50 1,966 504 2,018 557 2,093 606 2,164 653 2,247 711 2,415 1,034 2,540 1,196
12.00 1,713 612 1,784 685 1,875 737 1,967 787 2,059 843 2,242 1,190 2,385 1,358
12.50 1,459 736 1,570 830 1,669 886 1,771 936 1,880 1,005 2,082 1,349 2,244 1,514
13.00 1,212 878 1,358 990 1,481 1,044 1,592 1,097 1,715 1,168 1,929 1,526 2,099 1,690
13.50 1,030 1,047 1,184 1,161 1,306 1,221 1,426 1,273 1,557 1,344 1,783 1,700 1,977 1,864
14.00 872 1,243 1,028 1,351 1,151 1,411 1,278 1,459 1,406 1,532 1,650 1,894 1,855 2,045
14.50 734 1,482 889 1,556 998 1,613 1,134 1,653 1,270 1,727 1,523 2,081 1,733 2,235
15.00 611 1,743 756 1,764 865 1,812 1,005 1,866 1,142 1,937 1,413 2,280 1,632 2,431
15.50 505 1,999 643 2,004 751 2,043 886 2,087 1,036 2,143 1,311 2,483 1,535 2,621
16.00 403 2,252 544 2,250 653 2,275 778 2,312 935 2,366 1,215 2,687 1,438 2,829
16.50 318 2,504 457 2,499 560 2,515 681 2,543 834 2,587 1,122 2,901 1,360 3,031
17.00 256 2,754 378 2,748 480 2,757 590 2,778 736 2,818 1,007 3,116 1,262 3,240
17.50 209 3,004 315 2,999 405 3,002 505 3,018 659 3,047 935 3,329 1,181 3,451
18.00 173 3,254 264 3,252 346 3,250 433 3,259 579 3,284 862 3,550 1,108 3,668
18.50 145 3,504 214 3,504 295 3,500 380 3,505 514 3,523 786 3,775 1,042 3,882
19.00 124 3,754 177 3,754 246 3,752 - - 457 3,763 725 3,997 978 4,097
19.50 107 4,004 141 4,004 205 4,004 - - 409 4,009 664 4,224 911 4,322
20.00 103 4,254 103 4,254 177 4,254 - - 360 4,255 612 4,456 862 4,546
21.00 103 4,754 103 4,754 126 4,754 - - 280 4,752 514 4,916 756 4,995
22.00 103 5,254 103 5,254 103 5,254 - - 220 5,254 427 5,383 666 5,459
23.00 103 5,754 103 5,754 103 5,754 - - 170 5,754 366 5,856 591 5,919
HAI (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 13,552 840 13,570 841 - - - - 13,621 833 13,677 848 13,689 875
2.60 13,352 908 13,372 909 - - - - 13,424 901 13,489 915 13,502 964
2.70 13,153 978 13,173 980 13,190 977 - - 13,226 972 13,290 982 13,317 1,049
2.80 12,953 1,052 12,974 1,052 12,992 1,049 - - 13,033 1,044 13,102 1,053 13,128 1,134
2.90 12,753 1,126 12,776 1,125 12,794 1,122 - - 12,834 1,119 12,905 1,125 12,942 1,218
3.00 12,553 1,202 12,577 1,201 12,593 1,199 - - 12,637 1,197 12,716 1,218 12,756 1,303
3.10 12,353 1,279 12,374 1,278 12,394 1,276 - - 12,438 1,276 12,528 1,307 12,570 1,388
3.20 12,154 1,357 12,174 1,356 12,196 1,356 - - 12,277 1,356 12,340 1,398 12,381 1,474
3.30 11,954 1,436 11,976 1,436 11,998 1,436 - - 12,048 1,436 12,152 1,487 12,205 1,559
3.40 11,754 1,516 11,777 1,516 11,800 1,516 - - 11,877 1,516 11,961 1,576 12,033 1,660
3.50 11,554 1,596 11,577 1,596 11,601 1,596 - - 11,677 1,596 11,773 1,668 11,846 1,746
3.60 11,354 1,675 11,378 1,675 11,402 1,675 - - 11,485 1,675 11,584 1,759 11,667 1,848
3.70 11,156 1,755 11,180 1,755 11,204 1,755 - - 11,264 1,767 11,405 1,851 11,489 1,949
3.80 10,956 1,835 10,981 1,835 11,005 1,835 - - 11,093 1,859 11,215 1,943 11,319 2,039
3.90 10,756 1,915 10,782 1,915 10,806 1,915 - - 10,901 1,951 11,037 2,047 11,148 2,143
4.00 10,556 1,995 10,582 1,995 10,608 1,995 - - 10,708 2,043 10,848 2,139 10,980 2,259
4.10 10,357 2,074 10,384 2,074 10,409 2,074 - - 10,516 2,134 10,669 2,243 10,812 2,363
4.20 10,157 2,154 10,185 2,154 10,210 2,154 - - 10,298 2,226 10,488 2,346 10,640 2,479
4.30 9,950 2,234 9,982 2,234 10,012 2,234 - - 10,105 2,318 10,311 2,450 10,484 2,583
4.40 9,750 2,314 9,784 2,314 9,814 2,326 - - 9,919 2,410 10,145 2,554 10,324 2,698
4.50 9,552 2,394 9,585 2,394 9,614 2,418 - - 9,724 2,502 9,964 2,658 10,156 2,814
4.60 9,352 2,473 9,382 2,473 9,417 2,509 - - 9,556 2,606 9,795 2,774 10,002 2,930
4.70 9,152 2,553 9,184 2,553 9,218 2,601 9,285 2,661 9,352 2,709 9,616 2,878 9,840 3,046
4.80 8,952 2,633 8,981 2,645 9,020 2,693 9,089 2,765 9,165 2,801 9,447 2,994 9,686 3,162
4.90 8,752 2,713 8,782 2,737 8,825 2,797 8,899 2,857 8,979 2,917 9,280 3,109 9,545 3,278
5.00 8,552 2,793 8,580 2,829 8,627 2,889 8,710 2,961 8,792 3,021 9,112 3,225 9,391 3,406
5.25 8,053 2,992 8,076 3,052 8,135 3,136 8,242 3,220 8,343 3,305 8,711 3,521 9,007 3,713
5.50 7,553 3,192 7,572 3,288 7,652 3,408 7,783 3,504 7,893 3,588 8,310 3,829 8,673 4,033
5.75 7,041 3,403 7,070 3,547 7,169 3,680 7,332 3,788 7,464 3,872 7,920 4,148 8,324 4,377
6.00 6,524 3,627 6,566 3,831 6,705 3,975 6,891 4,095 7,032 4,180 7,563 4,480 7,983 4,708
6.25 6,005 3,874 6,069 4,115 6,241 4,283 6,446 4,415 6,626 4,511 7,207 4,812 7,670 5,064
6.50 5,459 4,158 5,611 4,434 5,851 4,615 6,066 4,735 6,233 4,843 6,854 5,168 7,356 5,420
6.75 4,909 4,478 5,256 4,766 5,487 4,958 5,694 5,091 5,853 5,199 6,538 5,523 7,046 5,776
7.00 4,555 4,821 4,915 5,134 5,150 5,302 5,389 5,458 5,521 5,567 6,201 5,903 6,789 6,155
7.25 4,235 5,373 4,598 5,514 4,839 5,682 5,069 5,838 5,221 5,946 5,889 6,271 6,496 6,535
7.50 3,952 5,912 4,293 5,917 4,540 6,062 4,780 6,218 4,936 6,338 5,614 6,651 6,223 6,927
7.75 3,704 6,439 4,014 6,333 4,257 6,490 4,522 6,646 4,669 6,742 5,323 7,054 5,975 7,319
8.00 3,470 6,958 3,749 6,853 3,988 6,905 4,249 7,062 4,401 7,146 5,052 7,458 5,748 7,723
8.25 3,246 7,472 3,497 7,381 3,735 7,341 3,991 7,478 4,185 7,562 4,821 7,862 5,498 8,127
8.50 3,035 7,978 3,260 7,906 3,498 7,860 3,751 7,905 3,954 7,990 4,552 8,290 5,270 8,530
8.75 2,824 8,485 3,023 8,425 3,242 8,374 3,509 8,359 3,702 8,417 4,332 8,706 5,052 8,958
9.00 2,626 8,985 2,821 8,945 3,041 8,895 3,306 8,868 3,489 8,867 4,125 9,134 4,876 9,386
9.25 2,433 9,485 2,620 9,458 2,819 9,412 3,105 9,377 3,274 9,373 3,931 9,574 4,672 9,802
9.50 2,249 9,985 2,419 9,965 2,642 9,925 2,903 9,890 3,083 9,877 3,744 10,014 4,470 10,230
9.75 2,072 10,485 2,246 10,472 2,441 10,439 2,723 10,402 2,914 10,386 3,580 10,453 4,257 10,670
10.00 1,908 10,985 2,037 10,978 2,294 10,952 - - 2,746 10,895 3,392 10,903 4,109 11,122
HCF (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 38,858 776 - - - - - - - - - -
42.00 - - 37,864 776 - - - - - - - - - -
43.00 - - 36,868 776 - - - - - - - - - -
44.00 - - 35,874 776 - - - - 36,324 776 - - - -
45.00 34,708 776 34,876 776 - - - - 35,353 776 35,848 786 - -
46.00 33,709 776 33,882 776 - - - - 34,354 776 34,907 796 35,051 905
47.00 32,708 776 32,886 776 - - - - 33,383 776 33,941 806 34,109 1,054
48.00 31,710 776 31,892 776 - - - - 32,408 776 32,995 826 33,199 1,230
49.00 30,710 776 30,896 776 31,058 776 31,234 776 31,432 776 32,046 846 32,292 1,419
50.00 29,711 776 29,902 776 30,065 776 30,262 776 30,456 776 31,113 993 31,394 1,663
52.50 27,215 776 27,412 776 27,596 776 27,807 786 28,027 806 28,798 1,508 29,181 2,273
55.00 24,718 922 24,925 931 25,126 996 25,372 1,127 25,639 1,273 26,537 2,164 27,046 3,026
57.50 22,218 1,426 22,440 1,417 22,670 1,584 22,968 1,739 23,286 1,918 24,339 2,978 24,970 3,938
60.00 19,722 2,168 19,964 2,227 20,242 2,385 20,606 2,550 20,994 2,724 22,213 3,925 23,025 4,997
62.50 17,225 3,110 17,549 3,186 17,976 3,349 18,427 3,543 18,771 3,727 20,183 5,031 21,156 6,169
65.00 14,724 4,113 15,109 4,306 15,629 4,507 16,180 4,719 16,644 4,906 18,235 6,342 19,352 7,469
67.50 12,194 5,177 12,720 5,574 13,391 5,850 14,056 6,078 14,628 6,341 16,388 7,797 17,672 8,926
70.00 9,614 6,439 10,410 7,010 11,266 7,340 12,065 7,605 12,727 8,001 14,663 9,362 16,084 10,437
72.50 7,422 8,061 8,313 8,692 9,263 9,017 10,186 9,346 10,962 9,820 13,059 11,040 14,543 12,117
75.00 5,976 10,525 6,778 10,719 7,535 11,073 8,554 11,438 9,349 11,784 11,554 12,895 13,201 13,877
77.50 4,793 13,144 5,419 13,159 5,992 13,386 7,055 13,667 7,888 13,875 10,168 14,838 11,859 15,716
80.00 3,751 15,660 4,255 15,620 4,798 15,701 5,711 15,878 6,584 16,072 8,919 16,844 10,690 17,660
82.50 2,795 18,160 3,261 18,150 3,776 18,149 4,567 18,240 5,448 18,375 7,757 18,992 9,559 19,670
85.00 2,007 20,660 2,440 20,660 2,924 20,654 3,603 20,671 4,456 20,745 6,736 21,185 8,562 21,774
87.50 1,433 23,160 1,741 23,160 2,220 23,160 2,789 23,160 3,614 23,177 5,834 23,462 7,609 23,928
90.00 1,039 25,660 1,235 25,660 1,656 25,660 2,131 25,660 2,899 25,660 4,997 25,810 6,788 26,165
92.50 776 28,160 854 28,160 1,189 28,160 1,589 28,160 2,294 28,160 4,288 28,200 5,974 28,451
95.00 776 30,660 776 30,660 798 30,660 1,224 30,660 1,804 30,660 3,627 30,660 5,328 30,790
97.50 776 33,160 776 33,160 776 33,160 887 33,160 1,396 33,160 3,100 33,160 4,662 33,160
100.00 776 35,660 776 35,660 776 35,660 796 35,660 1,101 35,660 2,595 35,660 4,149 35,660
102.50 776 38,160 776 38,160 776 38,160 - - 844 38,160 2,213 38,160 3,624 38,160
105.00 776 40,660 776 40,660 776 40,660 - - 796 40,660 1,827 40,660 3,170 40,660
107.50 776 43,160 776 43,160 776 43,160 - - 786 43,160 1,559 43,160 2,809 43,160
HDO (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 9,367 277 9,403 277 - - - - 9,574 439 9,786 814 - -
9.00 9,119 277 9,155 277 - - - - 9,349 501 9,576 896 9,721 1,163
9.25 8,869 287 8,905 297 - - - - 9,124 576 9,366 977 9,525 1,274
9.50 8,619 326 8,660 334 - - - - 8,897 648 9,163 1,077 9,339 1,386
9.75 8,370 369 8,414 375 - - - - 8,678 724 8,961 1,174 9,158 1,491
10.00 8,120 419 8,164 460 - - - - 8,450 799 8,756 1,284 8,973 1,601
10.50 7,620 536 7,676 611 7,764 748 - - 8,018 987 8,371 1,498 8,604 1,843
11.00 7,121 678 7,188 795 7,305 930 7,444 1,048 7,600 1,182 7,986 1,751 8,277 2,096
11.50 6,621 847 6,708 977 6,850 1,121 7,012 1,257 7,188 1,395 7,632 2,001 7,934 2,351
12.00 6,120 1,036 6,230 1,186 6,408 1,338 6,600 1,472 6,800 1,632 7,282 2,277 7,616 2,648
12.50 5,619 1,240 5,766 1,414 5,976 1,581 6,193 1,722 6,417 1,864 6,937 2,524 7,321 2,991
13.00 5,115 1,446 5,312 1,668 5,557 1,836 5,807 1,990 6,048 2,134 6,624 2,808 7,020 3,286
13.50 4,608 1,669 4,872 1,936 5,157 2,115 5,429 2,269 5,695 2,420 6,304 3,120 6,729 3,626
14.00 4,097 1,911 4,451 2,226 4,779 2,418 5,072 2,570 5,356 2,739 6,009 3,447 6,471 3,957
14.50 3,586 2,183 4,016 2,539 4,371 2,728 4,695 2,882 5,035 3,103 5,725 3,758 6,213 4,290
15.00 3,125 2,484 3,654 2,869 4,056 3,067 4,405 3,222 4,729 3,463 5,442 4,179 5,943 4,563
15.50 2,776 2,822 3,310 3,231 3,750 3,432 4,115 3,590 4,431 3,833 5,179 4,537 5,713 4,930
16.00 2,450 3,214 2,996 3,611 3,463 3,816 3,854 3,990 4,160 4,197 4,936 4,895 5,494 5,288
16.50 2,162 3,662 2,706 4,014 3,173 4,201 3,581 4,380 3,887 4,597 4,701 5,270 5,276 5,656
17.00 1,898 4,183 2,435 4,406 2,892 4,599 3,318 4,785 3,698 4,991 4,460 5,663 5,047 6,027
17.50 1,660 4,700 2,188 4,826 2,630 5,020 3,060 5,214 3,454 5,397 4,248 6,053 4,859 6,419
18.00 1,437 5,212 1,962 5,289 2,400 5,467 2,836 5,632 3,230 5,816 4,087 6,435 4,660 6,809
18.50 1,242 5,722 1,756 5,771 2,169 5,916 2,610 6,073 3,016 6,234 3,911 6,846 4,530 7,210
19.00 1,048 6,226 1,559 6,250 1,945 6,376 2,378 6,520 2,774 6,671 3,642 7,260 4,296 7,600
19.50 873 6,729 1,387 6,738 1,747 6,840 2,183 6,968 2,578 7,117 3,475 7,674 4,106 8,010
20.00 741 7,229 1,228 7,227 1,575 7,314 2,013 7,433 2,406 7,558 3,315 8,088 3,964 8,425
21.00 543 8,229 954 8,219 1,277 8,273 1,697 8,359 2,085 8,472 2,987 8,944 3,669 9,267
22.00 410 9,229 752 9,220 1,050 9,247 1,438 9,309 1,816 9,396 2,704 9,818 3,354 10,112
23.00 321 10,229 576 10,222 839 10,231 1,207 10,272 1,574 10,341 2,444 10,699 3,117 10,986
24.00 277 11,229 423 11,229 682 11,224 1,008 11,244 1,358 11,299 2,210 11,610 2,882 11,860
25.00 277 12,229 338 12,229 545 12,222 845 12,234 1,174 12,268 2,009 12,515 2,639 12,757
26.00 277 13,229 287 13,229 431 13,229 - - 1,006 13,242 1,804 13,453 2,463 13,665
27.00 277 14,229 277 14,229 343 14,229 - - 873 14,234 1,645 14,394 2,280 14,579
28.00 277 15,229 277 15,229 307 15,229 - - 760 15,226 1,492 15,340 2,094 15,503
29.00 - - 277 16,229 - - - - 644 16,226 - - - -
HEH (應用日期 : 19/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,290 171 - - - - - - - - - -
32.00 - - 10,792 171 - - - - 10,960 171 11,065 171 - -
33.00 - - 10,295 171 - - - - 10,465 171 10,576 171 - -
34.00 - - 9,797 171 - - - - 9,973 171 10,091 171 - -
35.00 - - 9,300 171 - - - - 9,480 171 9,601 171 - -
36.00 - - 8,802 171 - - - - 8,988 171 9,108 181 - -
37.00 - - 8,305 171 - - - - 8,500 171 8,629 191 - -
38.00 - - 7,807 171 - - - - 8,003 171 8,145 256 - -
39.00 - - 7,310 171 - - - - 7,521 171 7,663 339 - -
40.00 6,736 171 6,812 171 6,877 171 6,953 171 7,032 181 7,192 452 7,224 657
41.00 6,236 171 6,315 171 6,382 171 6,465 176 6,552 208 6,723 581 6,768 814
42.00 5,737 184 5,817 187 5,891 209 5,982 240 6,076 288 6,258 751 6,323 983
43.00 5,237 256 5,319 255 5,402 308 5,499 351 5,611 403 5,807 929 5,884 1,189
44.00 4,738 358 4,825 374 4,919 436 5,025 482 5,150 548 5,365 1,133 5,465 1,406
45.00 4,238 502 4,331 542 4,441 599 4,563 648 4,699 726 4,935 1,376 5,050 1,647
46.00 3,738 684 3,842 728 3,972 796 4,111 843 4,266 936 4,515 1,635 4,663 1,901
47.00 3,245 886 3,369 953 3,527 1,026 3,679 1,077 3,844 1,181 4,117 1,910 4,285 2,185
48.00 2,730 1,107 2,899 1,212 3,078 1,287 3,250 1,342 3,443 1,456 3,737 2,226 3,929 2,484
49.00 2,215 1,357 2,429 1,501 2,646 1,583 2,840 1,643 3,061 1,759 3,370 2,543 3,588 2,801
50.00 1,755 1,671 2,003 1,827 2,253 1,921 2,461 1,981 2,700 2,096 3,023 2,901 3,220 3,179
52.50 1,056 2,848 1,246 2,870 1,413 2,943 1,673 2,984 1,910 3,060 2,257 3,832 2,556 4,038
55.00 560 4,111 704 4,111 863 4,110 1,041 4,135 1,282 4,157 1,642 4,861 1,961 5,027
57.50 273 5,357 348 5,362 477 5,376 608 5,382 822 5,388 1,147 5,950 1,479 6,078
60.00 171 6,616 171 6,616 248 6,616 320 6,616 498 6,616 774 7,084 1,102 7,180
62.50 171 7,866 171 7,866 171 7,866 181 7,866 278 7,866 512 8,253 804 8,321
65.00 171 9,116 171 9,116 171 9,116 171 9,116 181 9,116 322 9,445 586 9,484
67.50 171 10,366 171 10,366 171 10,366 171 10,366 171 10,366 196 10,647 415 10,669
70.00 171 11,616 171 11,616 171 11,616 171 11,616 171 11,616 176 11,852 300 11,867
72.50 171 12,866 171 12,866 171 12,866 171 12,866 171 12,866 171 13,069 208 13,078
75.00 171 14,116 171 14,116 171 14,116 171 14,116 171 14,116 171 14,285 181 14,297
77.50 171 15,366 171 15,366 - - - - 171 15,366 171 15,515 176 15,523
|
|