|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - 37,267 768 - - - - - - - - - -
7.75 - - 36,018 768 - - - - - - - - - -
8.00 34,693 768 34,768 768 - - - - 34,782 768 34,816 768 34,920 768
8.25 33,445 768 33,520 768 - - - - 33,530 768 33,563 768 33,674 768
8.50 32,195 768 32,271 768 - - - - 32,279 768 32,307 768 32,428 768
8.75 30,945 768 31,022 768 31,024 768 31,026 768 31,028 768 31,049 768 31,182 824
9.00 29,696 768 29,772 768 29,774 768 29,775 768 29,776 768 29,792 768 29,936 1,148
9.25 28,446 768 28,524 768 28,524 768 28,524 768 28,525 768 28,541 841 28,688 1,601
9.50 27,196 768 27,275 821 27,275 816 27,274 806 27,275 796 27,288 1,161 27,444 1,828
9.75 25,947 768 26,029 965 26,026 957 26,026 945 26,024 933 26,037 1,458 26,451 2,112
10.00 24,697 768 24,782 1,139 24,780 1,128 24,780 1,114 24,774 1,249 24,766 1,881 25,389 2,587
10.50 22,197 1,108 22,288 1,615 22,287 1,594 22,287 1,697 22,279 1,783 22,421 2,669 23,314 3,409
11.00 19,699 1,703 19,795 2,300 19,793 2,361 19,793 2,479 19,785 2,646 20,170 3,592 21,306 4,452
11.50 17,200 2,527 17,301 3,199 17,300 3,309 17,316 3,460 17,320 3,661 18,126 4,715 19,396 5,645
12.00 14,668 3,501 14,806 4,249 14,815 4,432 14,902 4,618 15,062 4,849 15,955 6,071 17,278 7,020
12.50 12,168 4,498 12,300 5,515 12,351 5,786 12,480 5,996 12,728 6,295 14,160 7,553 15,663 8,534
13.00 9,668 5,496 9,805 6,991 9,939 7,321 10,221 7,571 10,723 8,111 12,517 9,185 14,113 10,164
13.50 7,005 6,984 7,479 8,923 7,779 9,249 8,320 9,645 9,086 10,072 10,961 11,059 12,608 11,941
14.00 5,503 9,665 5,912 11,407 6,213 11,643 6,631 11,922 7,506 12,224 9,556 13,123 11,301 13,844
14.50 4,505 12,182 4,678 13,901 4,891 14,051 5,184 14,256 6,216 14,497 8,283 15,206 10,034 15,830
15.00 3,511 14,682 3,605 16,391 3,743 16,467 4,025 16,617 5,001 16,821 7,218 17,416 8,907 17,922
15.50 2,588 17,182 2,659 18,875 2,758 18,902 3,016 18,950 4,027 19,043 6,156 19,399 7,991 19,818
16.00 1,854 19,682 1,955 21,372 2,027 21,383 2,241 21,395 3,181 21,449 5,267 21,709 6,998 22,016
16.50 1,333 22,182 1,475 23,869 1,425 23,867 1,624 23,863 2,529 23,912 4,369 24,084 6,217 24,284
17.00 981 24,682 1,155 26,361 1,136 26,361 1,157 26,357 2,023 26,365 3,790 26,469 5,341 26,592
17.50 768 27,182 941 28,854 934 28,854 996 28,850 1,444 28,858 3,113 28,881 4,688 29,008
18.00 768 29,682 782 31,347 788 31,347 898 31,351 1,028 31,351 2,658 31,389 4,080 31,350
18.50 768 32,182 768 33,843 768 33,845 802 33,853 930 33,858 2,229 33,894 3,523 33,886
19.00 768 34,682 768 36,339 768 36,345 768 36,353 854 36,362 1,711 36,401 2,938 36,399
19.50 768 37,182 768 38,838 768 38,843 768 38,854 802 38,863 1,415 38,907 2,539 38,910
20.00 768 39,682 768 41,335 768 41,343 768 41,354 768 41,365 1,022 41,410 2,246 41,417
21.00 768 44,682 768 46,324 768 46,323 768 46,317 768 46,328 898 46,328 1,704 46,305
22.00 768 49,682 768 51,309 768 51,309 768 51,304 768 51,315 802 51,335 1,007 51,291
23.00 768 54,682 768 56,297 768 56,299 - - 768 56,311 768 56,348 927 56,321
24.00 768 59,682 768 61,292 768 61,297 - - 768 61,316 768 61,359 865 61,337
25.00 768 64,682 768 66,289 768 66,296 - - 768 66,319 768 66,367 804 66,356
26.00 768 69,682 768 71,271 768 71,271 - - 768 71,277 768 71,278 768 71,250
AAC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - 30,488 593 - - - - - - - - - -
12.50 - - 29,991 593 - - - - - - - - - -
13.00 - - 29,494 593 - - - - - - - - - -
13.50 - - 28,997 593 - - - - - - - - - -
14.00 - - 28,498 593 - - - - - - - - - -
14.50 - - 27,998 593 - - - - 28,150 593 - - - -
15.00 - - 27,501 593 - - - - 27,662 593 - - - -
15.50 - - 27,004 593 - - - - 27,174 593 - - - -
16.00 - - 26,507 593 - - - - 26,670 593 - - - -
16.50 - - 26,007 593 - - - - 26,181 593 - - - -
17.00 - - 25,508 593 - - - - 25,692 593 - - - -
17.50 - - 25,011 593 - - - - 25,204 593 25,407 663 - -
18.00 24,443 593 24,514 593 - - - - 24,715 593 24,941 683 - -
18.50 23,943 593 24,017 593 - - - - 24,238 593 24,476 703 - -
19.00 23,444 593 23,517 593 - - - - 23,748 603 24,010 733 - -
19.50 22,944 593 23,018 593 - - - - 23,269 613 23,554 812 23,911 1,344
20.00 22,444 593 22,521 593 22,588 593 22,681 603 22,779 623 23,095 933 23,499 1,480
21.00 21,444 593 21,526 593 21,606 593 21,710 623 21,829 653 22,205 1,171 22,662 1,788
22.00 20,444 593 20,528 593 20,614 603 20,737 697 20,876 789 21,307 1,434 21,860 2,129
23.00 19,444 593 19,534 593 19,636 731 19,779 891 19,940 1,029 20,459 1,757 21,077 2,481
24.00 18,446 649 18,540 744 18,658 940 18,836 1,134 19,016 1,278 19,599 2,095 20,293 2,882
25.00 17,446 869 17,550 1,035 17,690 1,210 17,896 1,411 18,106 1,576 18,786 2,471 19,562 3,305
26.00 16,446 1,143 16,561 1,318 16,733 1,520 16,975 1,736 17,217 1,911 17,964 2,890 18,825 3,745
27.00 15,446 1,470 15,576 1,656 15,784 1,863 16,065 2,095 16,340 2,291 17,202 3,322 18,123 4,256
28.00 14,447 1,840 14,597 2,029 14,845 2,245 15,182 2,500 15,489 2,701 16,432 3,818 17,447 4,744
29.00 13,447 2,231 13,627 2,428 13,933 2,661 14,315 2,913 14,658 3,144 15,694 4,241 16,769 5,269
30.00 12,447 2,630 12,671 2,870 13,037 3,122 13,464 3,384 13,852 3,624 14,993 4,788 16,123 5,857
31.00 11,444 3,029 11,730 3,345 12,161 3,617 12,647 3,890 13,074 4,149 14,281 5,353 15,523 6,330
32.00 10,407 3,446 10,808 3,860 11,312 4,146 11,854 4,435 12,315 4,693 13,630 5,999 14,910 7,003
33.00 9,415 3,869 9,841 4,404 10,441 4,720 11,062 5,003 11,590 5,330 12,994 6,648 14,307 7,659
34.00 8,384 4,340 8,986 5,001 9,650 5,325 10,337 5,621 10,885 5,989 12,347 7,293 13,774 8,308
35.00 7,326 4,871 8,128 5,628 8,898 5,965 9,577 6,264 10,218 6,681 11,776 7,930 13,228 8,952
36.00 6,334 5,474 7,336 6,298 8,225 6,658 8,961 6,951 9,572 7,403 11,196 8,653 12,694 9,634
37.00 5,647 6,174 6,728 6,997 7,559 7,388 8,390 7,706 8,958 8,126 10,632 9,357 12,174 10,357
38.00 5,032 7,069 6,051 7,757 6,944 8,147 7,828 8,503 8,374 8,908 10,122 10,063 11,721 11,063
39.00 4,484 8,135 5,484 8,540 6,344 8,961 7,185 9,393 7,817 9,693 9,672 10,833 11,256 11,787
40.00 4,001 9,195 4,959 9,390 5,768 9,775 6,684 10,184 7,282 10,498 9,190 11,605 10,786 12,534
41.00 3,553 10,221 4,449 10,328 5,219 10,662 6,165 11,020 6,877 11,343 8,717 12,378 10,277 13,307
42.00 3,132 11,234 3,986 11,293 4,722 11,570 5,676 11,902 6,402 12,174 8,344 13,170 9,908 14,080
43.00 2,723 12,238 3,561 12,260 4,257 12,492 5,215 12,787 5,955 13,050 7,949 14,001 9,550 14,860
44.00 2,326 13,241 3,158 13,241 3,827 13,426 - - 5,449 13,934 7,402 14,823 9,168 15,640
45.00 1,961 14,241 2,800 14,229 3,391 14,379 - - 5,051 14,813 7,018 15,653 8,761 16,472
46.00 1,633 15,241 2,470 15,219 3,060 15,332 - - 4,674 15,725 6,786 16,502 8,411 17,299
47.00 1,350 16,241 2,170 16,219 2,741 16,300 - - 4,335 16,641 6,331 17,376 8,223 18,141
ACC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - 6,193 141 - - - - - - - - - -
11.50 5,921 141 5,943 141 - - - - 6,006 141 6,053 146 6,056 206
12.00 5,671 141 5,693 141 - - - - 5,761 141 5,808 156 5,820 247
12.50 5,421 141 5,444 141 - - - - 5,517 141 5,571 198 5,583 316
13.00 5,172 141 5,196 141 - - - - 5,272 141 5,332 247 5,352 385
13.50 4,922 141 4,947 141 - - - - 5,027 146 5,100 315 5,122 462
14.00 4,672 141 4,698 147 - - - - 4,787 181 4,866 384 4,898 543
14.50 4,420 155 4,448 181 - - - - 4,552 236 4,638 466 4,677 642
15.00 4,170 203 4,199 225 - - - - 4,316 294 4,413 565 4,459 742
15.50 3,920 263 3,952 278 - - - - 4,083 372 4,195 664 4,254 858
16.00 3,670 337 3,702 345 3,740 375 3,795 419 3,856 456 3,976 782 4,043 978
16.50 3,420 422 3,454 425 3,498 465 3,566 511 3,630 553 3,766 903 3,853 1,110
17.00 3,170 518 3,206 527 3,259 564 3,339 615 3,411 656 3,559 1,041 3,655 1,247
17.50 2,920 618 2,960 632 3,027 672 3,113 724 3,197 770 3,364 1,177 3,475 1,379
18.00 2,670 717 2,716 747 2,796 788 2,897 848 2,991 894 3,170 1,329 3,297 1,536
18.50 2,420 817 2,471 865 2,564 916 2,676 970 2,792 1,022 2,984 1,481 3,123 1,694
19.00 2,170 917 2,231 995 2,339 1,057 2,469 1,119 2,597 1,165 2,803 1,648 2,962 1,847
19.50 1,914 1,025 1,993 1,137 2,132 1,205 2,283 1,271 2,408 1,325 2,633 1,820 2,804 2,022
20.00 1,652 1,146 1,769 1,291 1,932 1,363 2,089 1,437 2,231 1,502 2,470 1,989 2,646 2,195
21.00 1,208 1,540 1,396 1,640 1,559 1,719 1,756 1,784 1,896 1,871 2,187 2,336 2,404 2,517
22.00 960 2,060 1,107 2,070 1,234 2,136 1,440 2,208 1,595 2,277 1,876 2,760 2,106 2,931
23.00 757 2,561 857 2,565 976 2,607 1,179 2,664 1,328 2,701 1,616 3,165 1,878 3,331
24.00 562 3,069 645 3,063 762 3,073 940 3,107 1,099 3,149 1,396 3,589 1,669 3,734
25.00 393 3,569 478 3,569 581 3,566 743 3,584 910 3,610 1,197 4,025 1,476 4,160
26.00 269 4,069 337 4,069 437 4,068 571 4,073 730 4,087 1,017 4,465 1,309 4,587
27.00 187 4,569 236 4,569 322 4,569 446 4,568 587 4,575 869 4,919 1,154 5,031
28.00 141 5,069 183 5,069 239 5,069 341 5,069 471 5,069 735 5,377 1,023 5,471
29.00 141 5,569 147 5,569 151 5,569 245 5,569 375 5,569 624 5,842 895 5,927
30.00 141 6,069 141 6,069 141 6,069 181 6,069 287 6,069 519 6,310 794 6,383
31.00 141 6,569 141 6,569 141 6,569 146 6,569 232 6,569 434 6,782 697 6,849
32.00 141 7,069 141 7,069 141 7,069 141 7,069 173 7,069 367 7,260 604 7,317
33.00 141 7,569 141 7,569 141 7,569 - - 146 7,569 308 7,736 538 7,787
34.00 141 8,069 141 8,069 141 8,069 - - 141 8,069 254 8,216 469 8,260
35.00 141 8,569 141 8,569 141 8,569 - - 141 8,569 204 8,701 415 8,738
AIA (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - 28,059 538 - - - - 28,446 538 - - - -
35.00 - - 27,064 538 - - - - 27,450 538 - - - -
36.00 - - 26,069 538 - - - - 26,481 538 - - - -
37.00 - - 25,072 538 - - - - 25,510 548 - - - -
38.00 - - 24,079 538 - - - - 24,559 558 24,975 1,134 - -
39.00 22,907 538 23,079 538 - - - - 23,603 578 24,065 1,371 24,363 2,103
40.00 21,907 538 22,090 538 - - - - 22,645 680 23,158 1,596 23,523 2,399
41.00 20,906 538 21,089 538 21,240 538 21,425 558 21,701 826 22,269 1,868 22,665 2,681
42.00 19,906 538 20,100 538 20,268 548 20,470 573 20,769 1,009 21,381 2,186 21,833 3,059
43.00 18,905 538 19,109 538 19,279 559 19,511 739 19,846 1,224 20,520 2,468 21,031 3,406
44.00 17,905 538 18,110 621 18,316 702 18,563 900 18,931 1,449 19,658 2,844 20,232 3,754
45.00 16,903 599 17,128 800 17,338 922 17,613 1,130 18,021 1,753 18,813 3,162 19,439 4,125
46.00 15,902 793 16,136 1,005 16,380 1,144 16,692 1,415 17,141 2,047 17,997 3,531 18,697 4,506
47.00 14,901 1,046 15,158 1,259 15,428 1,403 15,776 1,707 16,263 2,407 17,183 3,921 17,951 4,950
48.00 13,899 1,379 14,178 1,536 14,489 1,710 14,882 2,089 15,408 2,735 16,401 4,337 17,197 5,358
49.00 12,896 1,739 13,293 1,872 13,688 2,041 14,159 2,473 14,693 3,128 15,787 4,810 16,571 5,879
50.00 11,895 2,122 12,303 2,242 12,749 2,422 13,271 2,881 13,856 3,557 14,995 5,304 15,877 6,404
52.50 9,403 3,151 9,936 3,349 10,485 3,576 11,149 4,126 11,848 4,797 13,192 6,636 14,215 7,788
55.00 6,862 4,256 7,543 4,671 8,388 5,029 9,106 5,665 10,017 6,267 11,479 8,106 12,620 9,239
57.50 4,587 6,048 5,432 6,309 6,483 6,871 7,478 7,441 8,348 7,938 9,992 9,692 11,249 10,801
60.00 3,445 8,611 3,967 8,670 4,927 8,991 5,972 9,478 6,918 9,861 8,649 11,601 10,102 12,578
62.50 2,432 11,121 2,852 11,197 3,650 11,282 4,734 11,583 5,659 11,951 7,463 13,487 9,035 14,410
65.00 1,507 13,624 2,011 13,625 2,629 13,704 3,691 13,933 4,599 14,186 6,462 15,634 8,003 16,529
67.50 869 16,124 1,390 16,124 1,876 16,143 2,846 16,271 3,710 16,458 5,547 17,732 7,190 18,545
70.00 538 18,624 956 18,624 1,305 18,624 2,173 18,680 2,954 18,789 4,756 19,887 6,456 20,659
72.50 538 21,124 670 21,124 937 21,124 1,635 21,124 2,357 21,194 4,095 22,076 5,766 22,795
75.00 538 23,624 548 23,624 665 23,624 1,259 23,624 1,844 23,624 3,477 24,329 5,157 24,992
77.50 538 26,124 538 26,124 548 26,124 945 26,124 1,476 26,124 3,010 26,598 4,642 27,213
80.00 538 28,624 538 28,624 538 28,624 713 28,624 1,162 28,624 2,553 28,921 4,117 29,454
82.50 538 31,124 538 31,124 538 31,124 558 31,124 912 31,124 2,215 31,124 3,731 31,756
85.00 538 33,624 538 33,624 538 33,624 548 33,624 697 33,624 1,852 33,624 3,326 34,045
87.50 538 36,124 538 36,124 538 36,124 538 36,124 590 36,124 1,627 36,124 2,956 36,124
90.00 538 38,624 538 38,624 538 38,624 538 38,624 558 38,624 1,415 38,624 2,669 38,624
92.50 538 41,124 538 41,124 538 41,124 538 41,124 548 41,124 1,190 41,124 2,409 41,124
95.00 538 43,624 538 43,624 538 43,624 - - 538 43,624 1,051 43,624 2,170 43,624
97.50 538 46,124 538 46,124 538 46,124 - - 538 46,124 899 46,124 2,001 46,124
100.00 538 48,624 538 48,624 538 48,624 - - 538 48,624 778 48,624 1,803 48,624
102.50 538 51,124 538 51,124 538 51,124 - - 538 51,124 703 51,124 1,634 51,124
105.00 538 53,624 538 53,624 538 53,624 - - 538 53,624 611 53,624 1,503 53,624
107.50 538 56,124 538 56,124 538 56,124 - - 538 56,124 568 56,124 1,371 56,124
110.00 538 58,624 538 58,624 538 58,624 - - 538 58,624 558 58,624 1,271 58,624
AIR (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.10 7,114 175 7,136 175 - - - - 7,177 175 7,224 175 7,289 175
2.20 6,914 175 6,936 175 - - - - 6,981 175 7,045 175 7,084 175
2.30 6,714 175 6,736 175 - - - - 6,785 175 6,842 175 6,914 175
2.40 6,514 175 6,537 175 - - - - 6,589 175 6,638 175 6,740 175
2.50 6,314 175 6,337 175 - - - - 6,400 175 6,468 175 6,537 175
2.60 6,114 175 6,138 175 - - - - 6,198 175 6,266 175 6,362 175
2.70 5,914 175 5,940 175 - - - - 5,998 175 6,090 175 6,186 234
2.80 5,714 175 5,741 175 5,758 175 - - 5,797 175 5,890 175 6,010 296
2.90 5,514 175 5,541 184 5,561 183 - - 5,620 182 5,713 178 5,833 360
3.00 5,314 175 5,342 206 5,362 206 - - 5,420 203 5,534 251 5,654 412
3.10 5,114 195 5,144 231 5,164 231 - - 5,220 227 5,354 318 5,497 475
3.20 4,920 227 4,945 262 4,973 262 - - 5,038 258 5,174 380 5,338 531
3.30 4,714 266 4,768 296 4,785 295 4,813 293 4,856 331 4,994 443 5,159 616
3.40 4,514 311 4,546 337 4,573 335 4,613 332 4,656 400 4,832 503 4,999 680
3.50 4,320 363 4,349 383 4,373 380 4,428 412 4,472 467 4,650 598 4,857 761
3.60 4,109 421 4,149 436 4,185 432 4,242 488 4,304 536 4,486 662 4,694 873
3.70 3,909 486 3,949 494 3,985 518 4,056 562 4,118 604 4,321 742 4,550 958
3.80 3,709 557 3,749 561 3,796 601 3,868 638 3,948 695 4,172 841 4,405 1,065
3.90 3,509 633 3,554 633 3,605 683 3,693 734 3,760 769 4,005 951 4,260 1,146
4.00 3,308 711 3,376 724 3,414 767 3,504 830 3,602 861 3,854 1,035 4,112 1,272
4.10 3,108 791 3,158 815 3,233 854 3,342 926 3,429 970 3,702 1,175 3,982 1,401
4.20 2,908 871 2,962 907 3,050 956 3,164 1,023 3,269 1,080 3,566 1,280 3,852 1,463
4.30 2,708 951 2,779 1,011 2,868 1,059 3,000 1,121 3,108 1,190 3,412 1,409 3,720 1,617
4.40 2,508 1,030 2,589 1,102 2,708 1,175 2,833 1,236 2,963 1,300 3,256 1,537 3,568 1,745
4.50 2,313 1,110 2,396 1,218 2,536 1,290 2,681 1,351 2,815 1,412 3,117 1,664 3,433 1,892
4.60 2,101 1,202 2,211 1,334 2,360 1,406 2,528 1,490 2,649 1,538 2,995 1,769 3,317 1,986
4.70 1,888 1,306 2,024 1,462 2,198 1,534 2,374 1,618 2,516 1,678 2,871 1,929 3,200 2,117
4.80 1,669 1,422 1,858 1,590 2,048 1,674 2,234 1,758 2,383 1,821 2,747 2,057 3,081 2,262
4.90 1,519 1,550 1,715 1,730 1,897 1,814 2,094 1,898 2,247 1,975 2,621 2,215 2,981 2,421
5.00 1,379 1,757 1,590 1,882 1,743 1,966 1,970 2,050 2,130 2,121 2,513 2,363 2,900 2,567
5.25 1,131 2,297 1,288 2,295 1,441 2,367 1,675 2,454 1,829 2,540 2,240 2,740 2,645 2,947
5.50 920 2,797 1,044 2,793 1,179 2,845 1,394 2,915 1,588 2,966 2,003 3,168 2,384 3,315
5.75 726 3,297 816 3,288 958 3,304 1,153 3,359 1,339 3,400 1,806 3,557 2,182 3,716
6.00 557 3,797 662 3,790 757 3,794 963 3,831 1,133 3,860 1,606 3,993 1,998 4,129
6.25 426 4,297 477 4,297 606 4,293 763 4,312 952 4,338 1,426 4,436 1,837 4,565
6.50 331 4,797 391 4,797 496 4,797 634 4,800 798 4,813 1,241 4,892 1,644 5,005
6.75 262 5,297 328 5,297 393 5,297 500 5,297 678 5,306 1,078 5,356 1,472 5,448
7.00 212 5,797 280 5,797 287 5,797 413 5,797 556 5,800 940 5,836 1,353 5,913
7.25 - - 244 6,297 - - - - - - - - - -
7.50 - - 216 6,797 - - - - - - - - - -
ALB (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241128 P241128 C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
45.00 - - - - - - - - - - - - 23,165 441 - - - -
46.00 - - - - - - - - - - - - 22,663 441 - - - -
47.00 - - - - - - 21,928 441 - - - - 22,185 441 - - - -
48.00 - - - - - - 21,432 441 - - - - 21,707 441 - - - -
49.00 - - - - - - 20,932 441 - - - - 21,204 441 21,537 587 - -
50.00 - - - - - - 20,438 441 - - - - 20,726 441 21,075 658 - -
52.50 19,092 441 - - - - 19,193 441 - - - - 19,522 451 19,936 912 - -
55.00 17,835 441 - - - - 17,948 441 - - - - 18,327 471 18,819 1,225 19,181 1,885
57.50 16,585 441 16,590 441 16,618 441 16,703 441 16,806 441 16,955 451 17,149 685 17,734 1,584 18,163 2,303
60.00 15,333 441 15,340 441 15,369 441 15,458 441 15,582 446 15,770 624 16,006 970 16,674 1,987 17,205 2,753
62.50 14,083 446 14,090 471 14,120 513 14,213 517 14,365 610 14,599 899 14,880 1,312 15,647 2,473 16,259 3,222
65.00 12,833 705 12,840 724 12,872 755 12,977 752 13,159 906 13,452 1,279 13,785 1,727 14,673 2,906 15,377 3,797
67.50 11,583 1,079 11,590 1,087 11,623 1,099 11,745 1,130 11,983 1,284 12,343 1,727 12,729 2,215 13,714 3,495 14,510 4,385
70.00 10,333 1,543 10,340 1,545 10,374 1,545 10,526 1,594 10,838 1,747 11,266 2,263 11,714 2,749 12,812 4,104 13,616 5,028
72.50 9,081 2,041 9,088 2,041 9,126 2,044 9,359 2,116 9,808 2,265 10,233 2,823 10,703 3,374 11,901 4,773 12,827 5,712
75.00 7,835 2,539 7,840 2,539 7,878 2,564 8,212 2,696 8,629 2,882 9,243 3,521 9,755 4,055 11,065 5,474 12,047 6,418
77.50 6,586 3,044 6,576 3,054 6,619 3,134 7,024 3,345 7,594 3,668 8,299 4,296 8,959 4,827 10,268 6,234 11,350 7,212
80.00 5,285 3,625 5,284 3,655 5,358 3,801 5,971 4,088 6,651 4,544 7,426 5,158 8,083 5,629 9,529 7,038 10,640 8,012
82.50 4,052 4,519 4,096 4,502 4,299 4,637 4,963 4,974 5,790 5,512 6,617 6,034 7,300 6,562 8,815 7,845 10,024 8,772
85.00 3,364 5,859 3,387 5,838 3,548 5,824 4,047 6,111 4,983 6,555 5,867 7,061 6,575 7,500 8,246 8,749 9,459 9,772
87.50 2,826 7,106 2,834 7,106 2,918 7,101 3,254 7,294 4,218 7,598 5,141 8,121 5,933 8,504 7,616 9,707 8,873 10,651
90.00 2,324 8,345 2,327 8,347 2,369 8,362 2,645 8,496 3,529 8,759 4,480 9,116 5,299 9,452 7,048 10,634 8,412 11,631
92.50 1,828 9,587 1,832 9,592 1,866 9,621 2,112 9,696 2,923 9,912 3,872 10,268 4,703 10,589 6,453 11,605 7,915 12,469
95.00 1,361 10,884 1,372 10,884 1,402 10,884 1,654 10,915 2,389 11,007 3,332 11,405 4,162 11,556 5,940 12,590 7,363 13,583
97.50 971 12,116 994 12,116 1,041 12,124 1,264 12,160 1,933 12,213 2,850 12,594 3,669 12,677 5,440 13,581 6,929 14,400
100.00 683 13,384 713 13,384 773 13,384 957 13,384 1,551 13,411 2,425 13,551 3,221 14,007 4,951 14,772 6,467 15,391
102.50 482 14,606 517 14,610 582 14,633 678 14,688 1,222 14,752 2,053 14,817 2,824 14,904 4,555 15,672 6,012 16,387
105.00 441 15,884 441 15,884 - - 483 15,884 979 15,884 1,722 15,884 2,454 16,066 4,149 16,743 5,637 17,430
107.50 441 17,134 441 17,134 - - 441 17,134 777 17,134 1,447 17,134 2,132 17,244 3,764 17,839 5,204 18,483
110.00 441 18,384 441 18,384 - - 441 18,384 595 18,384 1,209 18,384 1,858 18,384 3,456 18,934 4,833 19,531
112.50 441 19,634 - - - - 441 19,634 496 19,634 1,001 19,634 1,598 19,634 3,133 20,065 4,548 20,606
115.00 441 20,884 - - - - 441 20,884 446 20,884 829 20,884 1,372 20,884 2,840 21,215 4,210 21,711
117.50 441 22,134 - - - - 441 22,134 441 22,134 679 22,134 1,191 22,134 2,588 22,364 3,921 22,811
120.00 441 23,384 - - - - 441 23,384 441 23,384 554 23,384 1,025 23,384 2,350 23,384 3,666 23,920
122.50 441 24,634 - - - - 441 24,634 441 24,634 - - 875 24,634 2,103 24,634 3,410 25,059
125.00 441 25,884 - - - - 441 25,884 441 25,884 - - 743 25,884 1,920 25,884 3,200 25,884
127.50 441 27,134 - - - - 441 27,134 441 27,134 - - 639 27,134 1,745 27,134 2,968 27,134
130.00 441 28,384 - - - - 441 28,384 441 28,384 - - 570 28,384 1,563 28,384 2,736 28,384
132.50 441 29,634 - - - - 441 29,634 441 29,634 - - 501 29,634 1,409 29,634 2,545 29,634
135.00 441 30,884 - - - - 441 30,884 441 30,884 - - 451 30,884 1,282 30,884 2,384 30,884
137.50 441 32,134 - - - - 441 32,134 441 32,134 - - 446 32,134 1,161 32,134 2,209 32,134
140.00 441 33,384 - - - - 441 33,384 441 33,384 - - 441 33,384 1,019 33,384 2,053 33,384
142.50 441 34,634 - - - - 441 34,634 441 34,634 - - 441 34,634 944 34,634 1,857 34,634
145.00 441 35,884 - - - - 441 35,884 441 35,884 - - 441 35,884 841 35,884 1,763 35,884
147.50 441 37,134 - - - - 441 37,134 441 37,134 - - 441 37,134 742 37,134 1,625 37,134
150.00 441 38,384 - - - - 441 38,384 441 38,384 - - 441 38,384 674 38,384 1,505 38,384
152.50 441 39,634 - - - - 441 39,634 441 39,634 - - 441 39,634 595 39,634 1,385 39,634
155.00 441 40,884 - - - - 441 40,884 441 40,884 - - 441 40,884 525 40,884 1,275 40,884
157.50 441 42,134 - - - - 441 42,134 441 42,134 - - 441 42,134 455 42,134 1,185 42,134
160.00 441 43,384 - - - - 441 43,384 441 43,384 - - 441 43,384 446 43,384 1,114 43,384
162.50 441 44,634 - - - - 441 44,634 441 44,634 - - 441 44,634 441 44,634 1,041 44,634
165.00 441 45,884 - - - - 441 45,884 441 45,884 - - 441 45,884 441 45,884 939 45,884
167.50 441 47,134 - - - - 441 47,134 441 47,134 - - 441 47,134 441 47,134 871 47,134
170.00 441 48,384 - - - - 441 48,384 441 48,384 - - 441 48,384 441 48,384 828 48,384
172.50 441 49,634 - - - - 441 49,634 441 49,634 - - 441 49,634 441 49,634 754 49,634
175.00 441 50,884 - - - - 441 50,884 441 50,884 - - 441 50,884 441 50,884 711 50,884
177.50 441 52,134 - - - - 441 52,134 441 52,134 - - 441 52,134 441 52,134 647 52,134
180.00 441 53,384 - - - - 441 53,384 441 53,384 - - 441 53,384 441 53,384 579 53,384
182.50 441 54,634 - - - - 441 54,634 441 54,634 - - 441 54,634 441 54,634 528 54,634
185.00 441 55,884 - - - - 441 55,884 441 55,884 - - 441 55,884 441 55,884 467 55,884
187.50 441 57,134 - - - - 441 57,134 441 57,134 - - 441 57,134 441 57,134 446 57,134
190.00 441 58,384 - - - - 441 58,384 441 58,384 - - 441 58,384 441 58,384 441 58,384
192.50 - - - - - - - - - - - - 441 59,634 441 59,634 - -
195.00 - - - - - - - - - - - - 441 60,884 441 60,884 - -
197.50 - - - - - - - - - - - - 441 62,134 441 62,134 - -
200.00 - - - - - - - - - - - - 441 63,384 441 63,384 - -
ALC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 6,412 171 - - - - - - - - - -
2.40 - - 6,212 171 - - - - - - - - - -
2.50 - - 6,013 171 - - - - - - - - - -
2.60 - - 5,813 171 - - - - - - - - - -
2.70 - - 5,614 171 - - - - - - - - - -
2.80 - - 5,416 176 - - - - - - - - - -
2.90 - - 5,217 198 - - - - - - - - - -
3.00 - - 5,018 223 - - - - 5,122 220 - - - -
3.10 - - 4,818 254 - - - - 4,922 248 - - - -
3.20 4,594 258 4,620 288 - - - - 4,744 321 4,913 554 - -
3.30 4,394 301 4,421 327 - - - - 4,562 391 4,753 656 - -
3.40 4,194 353 4,225 373 - - - - 4,380 456 4,592 740 - -
3.50 3,994 412 4,025 425 - - - - 4,197 525 4,432 826 4,569 1,017
3.60 3,794 477 3,825 485 - - - - 4,030 616 4,268 918 4,432 1,123
3.70 3,594 549 3,625 552 - - - - 3,864 685 4,124 1,023 4,294 1,226
3.80 3,394 625 3,433 625 3,502 674 3,588 725 3,694 775 3,977 1,108 4,144 1,331
3.90 3,194 703 3,240 715 3,313 758 3,416 819 3,524 886 3,828 1,219 4,013 1,459
4.00 2,994 783 3,046 807 3,136 874 3,257 931 3,369 983 3,680 1,345 3,897 1,563
4.10 2,796 863 2,852 911 2,957 974 3,083 1,042 3,213 1,102 3,546 1,448 3,765 1,692
4.20 2,596 943 2,664 1,003 2,789 1,075 2,921 1,139 3,055 1,236 3,413 1,575 3,632 1,800
4.30 2,389 1,022 2,485 1,106 2,621 1,191 2,775 1,265 2,913 1,357 3,280 1,701 3,520 1,946
4.40 2,183 1,102 2,317 1,222 2,480 1,306 2,659 1,379 2,769 1,484 3,143 1,841 3,409 2,076
4.50 1,976 1,194 2,136 1,350 2,324 1,434 2,511 1,506 2,623 1,622 3,025 1,974 3,296 2,186
4.60 1,763 1,298 1,964 1,478 2,166 1,562 2,359 1,634 2,493 1,769 2,904 2,102 3,182 2,327
4.70 1,551 1,426 1,806 1,606 2,003 1,702 2,206 1,802 2,363 1,914 2,787 2,242 3,064 2,466
4.80 1,411 1,587 1,646 1,746 1,857 1,842 2,086 1,939 2,250 2,061 2,681 2,386 2,960 2,613
4.90 1,295 1,807 1,507 1,910 1,726 1,994 1,967 2,117 2,116 2,222 2,575 2,539 2,908 2,758
5.00 1,191 2,020 1,396 2,062 1,593 2,157 1,825 2,283 1,999 2,382 2,475 2,684 2,773 2,904
5.25 968 2,533 1,125 2,535 1,294 2,604 1,554 2,699 1,746 2,794 2,223 3,063 2,567 3,292
5.50 770 3,033 886 3,028 1,034 3,076 1,299 3,147 1,508 3,221 2,023 3,468 2,373 3,668
5.75 590 3,533 710 3,526 821 3,552 1,085 3,607 1,285 3,668 1,803 3,877 2,155 4,077
6.00 448 4,033 538 4,033 647 4,036 895 4,072 1,111 4,119 1,609 4,319 1,991 4,495
6.25 344 4,533 401 4,533 540 4,533 729 4,556 931 4,588 1,429 4,748 1,797 4,909
6.50 270 5,033 332 5,033 396 5,033 598 5,038 775 5,066 1,279 5,202 1,631 5,337
6.75 216 5,533 283 5,533 288 5,533 456 5,533 654 5,545 1,144 5,654 1,490 5,773
7.00 178 6,033 244 6,033 251 6,033 361 6,033 577 6,033 1,019 6,116 1,370 6,233
7.25 171 6,533 216 6,533 220 6,533 255 6,533 441 6,533 915 6,598 1,249 6,680
7.50 171 7,033 194 7,033 203 7,033 238 7,033 353 7,033 810 7,065 1,136 7,146
7.75 171 7,533 175 7,533 191 7,533 223 7,533 250 7,533 705 7,533 1,023 7,608
8.00 171 8,033 171 8,033 180 8,033 211 8,033 236 8,033 636 8,033 939 8,085
8.25 171 8,533 171 8,533 171 8,533 - - 224 8,533 570 8,533 883 8,533
8.50 171 9,033 171 9,033 171 9,033 - - 214 9,033 501 9,033 769 9,033
8.75 171 9,533 171 9,533 171 9,533 - - 204 9,533 423 9,533 717 9,533
9.00 171 10,033 171 10,033 171 10,033 - - 196 10,033 348 10,033 653 10,033
ALH (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - 4,853 214 - - - - 4,896 212 - - - -
1.90 4,738 200 4,753 231 - - - - 4,796 228 4,873 224 4,960 291
1.95 4,638 219 4,653 248 - - - - 4,696 244 4,773 279 4,877 334
2.00 4,538 240 4,554 268 - - - - 4,597 264 4,690 327 4,777 376
2.10 4,338 287 4,354 311 - - - - 4,410 305 4,506 391 4,613 459
2.20 4,138 343 4,156 360 - - - - 4,210 353 4,322 457 4,448 541
2.30 3,938 405 3,956 416 - - - - 4,024 437 4,153 522 4,300 622
2.40 3,740 474 3,757 480 - - - - 3,836 517 3,984 613 4,132 704
2.50 3,540 549 3,557 550 - - - - 3,659 600 3,813 702 3,983 806
2.60 3,340 626 3,358 626 3,380 626 3,421 667 3,469 682 3,659 793 3,831 890
2.70 3,140 706 3,158 706 3,185 718 3,240 755 3,292 782 3,503 901 3,696 1,017
2.80 2,940 786 2,958 786 2,991 810 3,059 858 3,113 883 3,345 1,009 3,561 1,122
2.90 2,740 865 2,760 877 2,803 913 2,876 962 2,947 998 3,187 1,131 3,425 1,270
3.00 2,540 945 2,560 969 2,613 1,017 2,692 1,065 2,780 1,113 3,044 1,255 3,289 1,388
3.10 2,340 1,025 2,361 1,073 2,423 1,121 2,532 1,181 2,611 1,229 2,901 1,366 3,151 1,515
3.20 2,140 1,105 2,163 1,177 2,240 1,237 2,343 1,297 2,456 1,357 2,775 1,491 3,031 1,660
3.30 1,933 1,185 1,968 1,293 2,056 1,365 2,195 1,425 2,316 1,485 2,648 1,629 2,910 1,773
3.40 1,727 1,288 1,779 1,421 1,880 1,493 2,031 1,553 2,158 1,625 2,519 1,769 2,807 1,919
3.50 1,500 1,404 1,627 1,549 1,723 1,633 1,881 1,693 2,034 1,765 2,390 1,909 2,684 2,063
3.60 1,332 1,631 1,501 1,700 1,598 1,773 1,747 1,857 1,890 1,905 2,279 2,061 2,580 2,212
3.70 1,229 1,844 1,373 1,852 1,487 1,937 1,613 2,009 1,765 2,057 2,167 2,213 2,476 2,365
3.80 1,137 2,050 1,258 2,020 1,364 2,088 1,478 2,161 1,637 2,221 2,055 2,368 2,370 2,525
3.90 1,057 2,257 1,157 2,227 1,253 2,240 1,373 2,324 1,530 2,373 1,941 2,522 2,285 2,680
4.00 977 2,457 1,056 2,433 1,159 2,439 1,287 2,488 1,421 2,537 1,847 2,697 2,199 2,843
4.10 897 2,657 955 2,639 1,064 2,639 1,183 2,670 1,337 2,707 1,754 2,871 2,114 2,997
4.20 819 2,857 868 2,844 971 2,839 1,096 2,863 1,227 2,900 1,682 3,037 2,005 3,170
4.30 742 3,057 782 3,050 876 3,040 1,011 3,056 1,114 3,088 1,588 3,211 1,939 3,337
4.40 669 3,257 692 3,257 802 3,243 926 3,253 1,026 3,278 1,491 3,398 1,852 3,514
4.50 601 3,457 630 3,457 729 3,445 863 3,449 968 3,468 1,419 3,579 1,786 3,679
4.60 540 3,657 575 3,657 654 3,650 801 3,648 883 3,664 1,345 3,758 1,696 3,863
4.70 485 3,857 526 3,857 577 3,850 741 3,847 827 3,855 1,272 3,943 1,630 4,044
4.80 436 4,057 484 4,057 492 4,057 681 4,048 773 4,053 1,198 4,128 1,564 4,222
4.90 393 4,257 445 4,257 453 4,257 621 4,248 687 4,251 1,152 4,308 1,497 4,400
5.00 356 4,457 412 4,457 420 4,457 558 4,450 632 4,449 1,076 4,500 1,429 4,579
5.25 282 4,957 345 4,957 352 4,957 461 4,957 544 4,950 945 4,980 1,285 5,041
5.50 228 5,457 296 5,457 301 5,457 367 5,457 419 5,457 810 5,467 1,167 5,512
5.75 190 5,957 259 5,957 263 5,957 267 5,957 333 5,957 708 5,956 1,048 5,995
6.00 170 6,457 230 6,457 234 6,457 - - 240 6,457 604 6,454 961 6,479
6.25 170 6,957 207 6,957 211 6,957 - - 216 6,957 540 6,957 834 6,961
6.50 170 7,457 188 7,457 192 7,457 - - 198 7,457 476 7,457 779 7,457
6.75 170 7,957 174 7,957 178 7,957 - - 182 7,957 411 7,957 686 7,957
7.00 170 8,457 170 8,457 170 8,457 - - 170 8,457 343 8,457 630 8,457
7.25 170 8,957 170 8,957 170 8,957 - - 170 8,957 270 8,957 574 8,957
7.50 170 9,457 170 9,457 170 9,457 - - 170 9,457 183 9,457 519 9,457
7.75 170 9,957 170 9,957 170 9,957 - - 170 9,957 176 9,957 460 9,957
8.00 170 10,457 170 10,457 170 10,457 - - 170 10,457 170 10,457 399 10,457
8.25 170 10,957 170 10,957 170 10,957 - - 170 10,957 170 10,957 335 10,957
8.50 170 11,457 170 11,457 170 11,457 - - 170 11,457 170 11,457 264 11,457
8.75 170 11,957 170 11,957 170 11,957 - - 170 11,957 170 11,957 179 11,957
9.00 170 12,457 170 12,457 170 12,457 - - 170 12,457 170 12,457 175 12,457
9.25 170 12,957 170 12,957 170 12,957 - - 170 12,957 170 12,957 170 12,957
9.50 170 13,457 170 13,457 170 13,457 - - 170 13,457 170 13,457 170 13,457
9.75 170 13,957 170 13,957 170 13,957 - - 170 13,957 170 13,957 170 13,957
10.00 170 14,457 170 14,457 170 14,457 - - 170 14,457 170 14,457 170 14,457
AMC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - 43,207 1,036 - - - - - - - - - -
27.00 41,005 1,036 41,210 1,036 - - - - 41,781 1,036 42,500 1,056 42,885 1,693
28.00 39,006 1,036 39,227 1,036 - - - - 39,851 1,036 40,635 1,137 41,097 2,160
29.00 37,006 1,036 37,226 1,036 - - - - 37,910 1,036 38,799 1,594 39,285 2,640
30.00 35,007 1,036 35,235 1,036 - - - - 35,967 1,058 36,984 2,026 37,582 3,271
31.00 33,007 1,046 33,246 1,231 - - - - 34,056 1,388 35,185 2,548 35,860 3,894
32.00 31,009 1,427 31,250 1,580 - - - - 32,167 1,831 33,429 3,163 34,219 4,626
33.00 29,009 1,920 29,266 2,015 29,502 1,985 - - 30,294 2,395 31,703 3,839 32,564 5,393
34.00 27,010 2,532 27,324 2,569 27,526 2,541 27,859 2,633 28,454 3,039 30,027 4,633 31,024 6,261
35.00 25,010 3,250 25,283 3,247 25,573 3,263 25,959 3,355 26,659 3,777 28,373 5,478 29,452 7,186
36.00 23,011 4,028 23,286 4,028 23,629 4,064 24,103 4,175 24,899 4,594 26,777 6,431 27,997 8,173
37.00 21,011 4,826 21,336 4,838 21,706 4,922 22,259 5,055 23,186 5,475 25,231 7,460 26,537 9,253
38.00 19,013 5,624 19,342 5,684 19,817 5,816 20,467 6,009 21,513 6,590 23,733 8,556 25,160 10,337
39.00 16,980 6,422 17,322 6,578 17,824 6,783 18,528 7,035 19,906 7,771 22,298 9,724 23,829 11,545
40.00 15,006 7,220 15,393 7,533 16,034 7,833 16,852 8,146 18,348 9,115 20,887 10,984 22,486 12,757
41.00 12,988 8,054 13,485 8,619 14,295 9,004 15,252 9,352 16,853 10,512 19,555 12,274 21,282 14,010
42.00 10,850 9,069 11,624 9,874 12,625 10,295 13,702 10,790 15,438 11,918 18,266 13,663 20,096 15,385
43.00 8,925 11,197 9,957 11,321 11,020 11,789 12,225 12,389 14,071 13,475 17,020 15,058 18,886 16,724
44.00 7,934 13,302 8,766 13,245 9,610 13,637 10,849 14,136 12,793 15,058 15,858 16,590 17,841 18,153
45.00 7,100 15,315 7,671 15,262 8,234 15,532 9,626 15,939 11,577 16,713 14,726 18,106 16,771 19,625
46.00 6,304 17,315 6,677 17,271 7,176 17,453 8,429 17,657 10,426 18,396 13,665 19,681 15,746 21,109
47.00 5,506 19,315 5,787 19,302 6,216 19,331 7,308 19,513 9,377 20,155 12,641 21,310 14,811 22,645
48.00 4,710 21,315 4,962 21,315 5,355 21,311 6,285 21,428 8,394 21,933 11,679 22,956 13,886 24,232
49.00 3,935 23,315 4,185 23,315 4,555 23,315 5,350 23,358 7,459 23,758 10,786 24,677 12,968 25,823
50.00 3,215 25,315 3,428 25,315 3,830 25,315 4,489 25,315 6,649 25,614 9,944 26,420 12,209 27,456
52.50 1,851 30,315 2,162 30,315 2,374 30,315 2,833 30,315 4,850 30,381 8,045 30,880 10,257 31,697
55.00 1,077 35,315 1,419 35,315 1,471 35,315 1,686 35,315 3,509 35,315 6,429 35,526 8,665 36,117
57.50 1,036 40,315 1,036 40,315 1,036 40,315 1,123 40,315 2,424 40,315 5,129 40,315 7,252 40,696
60.00 1,036 45,315 1,036 45,315 1,036 45,315 1,036 45,315 1,699 45,315 4,021 45,315 6,026 45,315
62.50 1,036 50,315 1,036 50,315 1,036 50,315 1,036 50,315 1,185 50,315 3,123 50,315 5,051 50,315
65.00 1,036 55,315 1,036 55,315 1,036 55,315 1,036 55,315 1,036 55,315 2,468 55,315 4,177 55,315
67.50 1,036 60,315 1,036 60,315 1,036 60,315 - - 1,036 60,315 1,850 60,315 3,386 60,315
70.00 1,036 65,315 1,036 65,315 1,036 65,315 - - 1,036 65,315 1,423 65,315 2,794 65,315
72.50 1,036 70,315 1,036 70,315 1,036 70,315 - - 1,036 70,315 1,135 70,315 2,326 70,315
75.00 1,036 75,315 1,036 75,315 1,036 75,315 - - 1,036 75,315 1,036 75,315 1,884 75,315
77.50 1,036 80,315 1,036 80,315 1,036 80,315 - - 1,036 80,315 1,036 80,315 1,609 80,315
ANA (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
47.00 8,026 206 8,063 206 - - - - 8,170 214 8,252 306 - -
48.00 7,826 206 7,864 206 - - - - 7,976 216 8,062 345 - -
49.00 7,626 206 7,664 206 - - - - 7,783 220 7,878 393 7,974 617
50.00 7,426 206 7,464 206 - - - - 7,591 226 7,695 442 7,799 682
52.50 6,926 206 6,966 206 - - - - 7,112 320 7,240 583 7,378 841
55.00 6,428 230 6,468 261 6,509 289 6,564 351 6,642 439 6,794 740 6,964 1,038
57.50 5,928 349 5,970 367 6,015 419 6,084 486 6,179 584 6,368 938 6,579 1,236
60.00 5,428 506 5,474 520 5,527 578 5,610 645 5,726 762 5,948 1,164 6,196 1,498
62.50 4,928 693 4,976 706 5,042 761 5,146 836 5,288 960 5,545 1,402 5,838 1,740
65.00 4,428 893 4,480 911 4,566 971 4,691 1,055 4,862 1,186 5,162 1,644 5,486 2,022
67.50 3,928 1,092 3,982 1,135 4,091 1,212 4,235 1,302 4,453 1,424 4,785 1,916 5,165 2,293
70.00 3,427 1,292 3,490 1,380 3,628 1,476 3,810 1,570 4,062 1,712 4,441 2,225 4,840 2,576
72.50 2,922 1,500 3,008 1,649 3,198 1,768 3,411 1,870 3,689 2,003 4,097 2,534 4,548 2,886
75.00 2,403 1,745 2,548 1,959 2,784 2,089 3,030 2,197 3,338 2,348 3,792 2,881 4,264 3,221
77.50 1,902 2,102 2,180 2,309 2,403 2,438 2,678 2,551 2,992 2,724 3,490 3,209 3,934 3,611
80.00 1,626 2,643 1,869 2,694 2,067 2,821 2,363 2,934 2,683 3,098 3,215 3,602 3,741 3,915
82.50 1,401 3,152 1,594 3,148 1,789 3,242 2,069 3,364 2,412 3,504 2,944 3,973 3,487 4,293
85.00 1,197 3,665 1,343 3,643 1,533 3,686 1,803 3,778 2,148 3,920 2,707 4,371 3,238 4,671
87.50 998 4,165 1,119 4,150 1,303 4,169 1,555 4,237 1,931 4,360 2,476 4,771 3,055 5,056
90.00 801 4,665 919 4,659 1,098 4,659 1,328 4,703 1,686 4,802 2,294 5,182 2,825 5,461
92.50 617 5,165 743 5,164 918 5,157 1,127 5,181 1,505 5,262 2,099 5,606 2,660 5,868
95.00 464 5,665 593 5,665 761 5,658 954 5,669 1,301 5,727 1,879 6,031 2,482 6,275
97.50 345 6,165 464 6,165 623 6,164 803 6,162 1,139 6,203 1,716 6,471 2,300 6,705
100.00 256 6,665 344 6,665 503 6,665 673 6,660 996 6,683 1,565 6,914 2,149 7,134
102.50 206 7,165 256 7,165 409 7,165 562 7,164 867 7,172 1,409 7,358 2,006 7,559
105.00 206 7,665 208 7,665 321 7,665 468 7,665 751 7,664 1,289 7,819 1,859 8,005
107.50 206 8,165 206 8,165 253 8,165 388 8,165 650 8,162 1,169 8,279 1,723 8,453
110.00 206 8,665 206 8,665 210 8,665 321 8,665 562 8,665 1,052 8,742 1,612 8,899
112.50 206 9,165 206 9,165 208 9,165 267 9,165 481 9,165 960 9,220 1,500 9,352
115.00 206 9,665 206 9,665 206 9,665 - - 415 9,665 869 9,696 1,387 9,816
117.50 206 10,165 206 10,165 206 10,165 - - 354 10,165 774 10,179 1,287 10,280
120.00 206 10,665 206 10,665 206 10,665 - - 306 10,665 710 10,672 1,203 10,748
122.50 206 11,165 206 11,165 206 11,165 - - 263 11,165 644 11,165 1,116 11,221
125.00 206 11,665 206 11,665 206 11,665 - - 228 11,665 573 11,665 1,033 11,702
127.50 206 12,165 206 12,165 206 12,165 - - 224 12,165 517 12,165 956 12,186
130.00 206 12,665 206 12,665 206 12,665 - - 218 12,665 469 12,665 893 12,676
132.50 206 13,165 206 13,165 206 13,165 - - 216 13,165 421 13,165 831 13,165
135.00 206 13,665 206 13,665 206 13,665 - - 214 13,665 375 13,665 768 13,665
BCM (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - 2,735 56 - - - - - - - - - -
3.60 - - 2,635 56 - - - - - - - - - -
3.70 - - 2,540 56 - - - - - - - - - -
3.80 - - 2,440 56 - - - - - - - - - -
3.90 - - 2,340 56 - - - - - - - - - -
4.00 - - 2,240 56 - - - - - - - - - -
4.10 - - 2,140 56 - - - - 2,144 83 - - - -
4.20 2,021 56 2,040 56 - - - - 2,045 88 2,045 111 2,079 186
4.30 1,921 56 1,940 56 - - - - 1,945 96 1,967 150 1,979 220
4.40 1,821 56 1,840 59 1,851 81 1,852 95 1,856 104 1,867 185 1,904 268
4.50 1,721 56 1,740 65 1,751 89 1,752 103 1,756 112 1,767 218 1,824 298
4.60 1,621 60 1,640 75 1,651 99 1,652 112 1,656 155 1,667 250 1,740 341
4.70 1,521 72 1,540 85 1,551 113 1,552 154 1,555 192 1,588 296 1,670 385
4.80 1,421 88 1,438 99 1,451 135 1,452 193 1,455 226 1,504 345 1,595 426
4.90 1,321 108 1,338 116 1,351 172 1,365 246 1,372 276 1,418 386 1,529 466
5.00 1,217 132 1,263 139 1,280 227 1,286 279 1,293 324 1,344 430 1,462 520
5.25 966 216 1,010 223 1,043 344 1,060 401 1,072 452 1,166 566 1,289 661
5.50 718 315 779 339 824 511 842 569 864 612 1,004 725 1,143 804
5.75 465 445 569 493 622 702 656 749 702 798 852 895 1,008 972
6.00 323 696 379 712 451 912 502 948 553 990 718 1,074 884 1,147
6.25 226 950 264 955 314 1,132 364 1,165 426 1,198 609 1,270 772 1,332
6.50 146 1,200 162 1,203 218 1,360 277 1,362 332 1,416 506 1,478 673 1,531
6.75 96 1,450 117 1,450 129 1,624 205 1,630 248 1,646 427 1,687 575 1,741
7.00 68 1,700 92 1,700 109 1,864 159 1,866 175 1,884 339 1,913 500 1,957
7.25 56 1,950 80 1,950 96 2,114 109 2,118 124 2,119 280 2,149 421 2,180
7.50 56 2,200 71 2,200 87 2,356 99 2,356 112 2,370 217 2,381 367 2,412
7.75 56 2,450 64 2,450 79 2,604 92 2,604 103 2,604 176 2,602 315 2,644
8.00 56 2,700 59 2,700 72 2,852 84 2,852 95 2,851 127 2,850 255 2,863
8.25 56 2,950 56 2,950 67 3,101 77 3,102 87 3,101 119 3,108 222 3,120
8.50 56 3,200 56 3,200 63 3,352 - - 83 3,355 111 3,362 178 3,372
BEA (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - 788 15 - - - - - - - - - -
6.75 - - 738 15 - - - - 747 16 - - - -
7.00 682 15 688 15 - - - - 698 17 698 24 698 41
7.25 632 15 637 15 642 15 647 16 651 20 653 34 656 56
7.50 582 15 588 15 594 16 598 17 600 24 601 49 611 68
7.75 532 15 538 15 544 17 551 21 553 34 556 62 569 88
8.00 482 15 488 17 494 20 505 31 507 50 514 80 529 107
8.25 432 19 438 21 447 24 458 41 460 69 469 102 491 127
8.50 382 27 390 29 399 37 412 56 415 89 430 123 452 151
8.75 332 40 342 40 353 53 363 74 373 115 389 147 419 175
9.00 282 57 293 60 303 73 324 94 331 141 353 176 387 203
9.25 232 77 247 84 263 98 287 121 293 171 320 205 356 233
9.50 181 98 201 111 225 130 249 153 257 205 287 237 328 263
9.75 128 127 161 147 189 165 216 185 223 239 258 270 302 296
10.00 99 177 125 189 155 204 185 223 191 277 230 307 274 330
10.50 59 277 69 281 100 290 131 303 139 356 181 382 228 402
11.00 31 378 36 378 59 378 88 387 97 442 141 462 189 481
11.50 16 478 23 478 29 478 57 478 64 532 109 547 153 563
12.00 15 578 19 578 24 578 38 578 41 627 82 638 126 650
12.50 15 678 16 678 20 678 25 678 27 721 63 731 101 738
13.00 15 778 15 778 17 778 21 778 24 816 47 824 79 830
13.50 15 878 15 878 16 878 19 878 21 919 28 921 65 922
14.00 15 978 15 978 15 978 17 978 19 1,015 25 1,018 51 1,017
14.50 15 1,078 15 1,078 15 1,078 - - 17 1,113 24 1,113 39 1,112
15.00 15 1,178 15 1,178 15 1,178 - - 16 1,215 21 1,216 28 1,216
15.50 - - 15 1,278 - - - - 15 1,310 - - - -
BIU (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241128 P241128 C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
55.00 4,982 157 4,982 165 4,990 178 5,019 181 5,073 225 5,172 386 5,283 557 5,614 917 5,967 1,245
57.50 4,607 236 4,607 243 4,615 254 4,645 254 4,724 325 4,841 518 4,975 697 5,340 1,081 5,721 1,432
60.00 4,232 345 4,232 349 4,241 355 4,284 362 4,380 443 4,521 666 4,675 862 5,077 1,270 5,485 1,620
62.50 3,857 481 3,859 482 3,866 482 3,922 495 4,048 600 4,212 830 4,386 1,044 4,824 1,465 5,257 1,809
65.00 3,482 629 3,484 629 3,493 629 3,571 644 3,726 777 3,917 1,025 4,108 1,228 4,579 1,649 5,037 2,024
67.50 3,107 779 3,109 779 3,119 781 3,230 809 3,415 978 3,630 1,220 3,841 1,432 4,346 1,882 4,827 2,242
70.00 2,723 928 2,727 928 2,751 938 2,929 989 3,157 1,188 3,395 1,436 3,607 1,648 4,154 2,099 4,631 2,510
72.50 2,355 1,082 2,350 1,085 2,387 1,111 2,602 1,182 2,846 1,433 3,125 1,682 3,354 1,893 3,930 2,345 4,438 2,710
75.00 1,965 1,252 1,965 1,260 2,022 1,306 2,283 1,433 2,585 1,696 2,875 1,932 3,114 2,135 3,732 2,588 4,257 2,953
77.50 1,559 1,469 1,568 1,482 1,665 1,540 1,996 1,731 2,323 1,970 2,631 2,200 2,896 2,415 3,532 2,862 4,073 3,220
80.00 1,314 1,856 1,327 1,852 1,390 1,868 1,721 2,045 2,076 2,263 2,391 2,482 2,689 2,680 3,313 3,121 3,901 3,487
82.50 1,131 2,245 1,136 2,244 1,180 2,246 1,467 2,375 1,847 2,576 2,191 2,781 2,499 2,969 3,162 3,411 3,746 3,788
85.00 972 2,625 975 2,624 999 2,623 1,234 2,715 1,633 2,889 1,993 3,081 2,307 3,225 2,985 3,675 3,586 4,062
87.50 822 3,000 823 3,000 836 2,998 1,028 3,060 1,436 3,218 1,804 3,392 2,126 3,564 2,816 3,992 3,438 4,329
90.00 673 3,375 674 3,375 685 3,375 845 3,420 1,255 3,547 1,630 3,706 1,955 3,868 2,656 4,242 3,284 4,603
92.50 529 3,750 533 3,750 541 3,750 682 3,777 1,091 3,881 1,466 4,027 1,796 4,176 2,502 4,534 3,139 4,891
95.00 403 4,125 409 4,125 423 4,125 547 4,142 946 4,225 1,316 4,351 1,645 4,496 2,354 4,838 3,000 5,180
97.50 302 4,500 310 4,500 328 4,500 440 4,500 814 4,569 1,179 4,686 1,507 4,817 2,216 5,143 2,865 5,469
100.00 224 4,875 235 4,875 256 4,875 358 4,875 699 4,922 1,052 5,019 1,378 5,142 2,085 5,447 2,736 5,776
102.50 167 5,250 179 5,250 - - 289 5,250 597 5,250 940 5,363 1,254 5,477 1,961 5,765 2,612 6,083
105.00 157 5,625 157 5,625 - - 204 5,625 511 5,625 833 5,707 1,144 5,811 1,841 6,085 2,495 6,389
107.50 157 6,000 157 6,000 - - 182 6,000 426 6,000 738 6,000 1,043 6,149 1,731 6,405 2,381 6,695
110.00 157 6,375 - - - - 165 6,375 357 6,375 655 6,375 947 6,491 1,610 6,726 2,274 7,011
112.50 157 6,750 - - - - 157 6,750 295 6,750 581 6,750 860 6,750 1,513 7,059 2,149 7,330
115.00 157 7,125 - - - - 157 7,125 251 7,125 - - 779 7,125 1,416 7,393 2,051 7,652
117.50 157 7,500 - - - - 157 7,500 199 7,500 - - 711 7,500 1,331 7,728 1,957 7,975
120.00 157 7,875 - - - - 157 7,875 185 7,875 - - 638 7,875 1,248 7,875 1,867 8,299
122.50 157 8,250 - - - - 157 8,250 173 8,250 - - 576 8,250 1,172 8,250 1,783 8,623
125.00 157 8,625 - - - - 157 8,625 161 8,625 - - 519 8,625 1,095 8,625 1,700 8,958
127.50 157 9,000 - - - - 157 9,000 157 9,000 - - 470 9,000 1,024 9,000 1,621 9,000
130.00 157 9,375 - - - - 157 9,375 157 9,375 - - 429 9,375 962 9,375 1,547 9,375
132.50 157 9,750 - - - - 157 9,750 157 9,750 - - 388 9,750 902 9,750 1,477 9,750
135.00 157 10,125 - - - - 157 10,125 157 10,125 - - 341 10,125 846 10,125 1,407 10,125
137.50 157 10,500 - - - - 157 10,500 157 10,500 - - 310 10,500 788 10,500 1,344 10,500
140.00 157 10,875 - - - - 157 10,875 157 10,875 - - 277 10,875 742 10,875 1,283 10,875
142.50 157 11,250 - - - - 157 11,250 157 11,250 - - 239 11,250 694 11,250 1,226 11,250
145.00 157 11,625 - - - - 157 11,625 157 11,625 - - 193 11,625 644 11,625 1,166 11,625
147.50 157 12,000 - - - - 157 12,000 157 12,000 - - 186 12,000 610 12,000 1,114 12,000
150.00 157 12,375 - - - - 157 12,375 157 12,375 - - 178 12,375 566 12,375 1,061 12,375
152.50 157 12,750 - - - - 157 12,750 157 12,750 - - 171 12,750 531 12,750 1,018 12,750
155.00 157 13,125 - - - - 157 13,125 157 13,125 - - 166 13,125 493 13,125 966 13,125
157.50 157 13,500 - - - - 157 13,500 157 13,500 - - 161 13,500 469 13,500 927 13,500
160.00 157 13,875 - - - - 157 13,875 157 13,875 - - 157 13,875 445 13,875 879 13,875
162.50 157 14,250 - - - - 157 14,250 157 14,250 - - 157 14,250 402 14,250 838 14,250
165.00 157 14,625 - - - - 157 14,625 157 14,625 - - 157 14,625 374 14,625 802 14,625
167.50 157 15,000 - - - - 157 15,000 157 15,000 - - 157 15,000 345 15,000 766 15,000
170.00 157 15,375 - - - - 157 15,375 157 15,375 - - 157 15,375 311 15,375 730 15,375
BLI (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - 7,508 182 - - - - - - - - - -
49.00 - - 7,448 182 - - - - - - - - - -
50.00 - - 7,389 182 - - - - - - - - - -
52.50 - - 7,239 182 - - - - - - - - - -
55.00 - - 7,090 182 - - - - 7,124 182 - - - -
57.50 - - 6,941 182 - - - - 6,979 183 - - - -
60.00 - - 6,791 182 - - - - 6,831 184 - - - -
62.50 - - 6,641 182 - - - - 6,686 184 - - - -
65.00 - - 6,491 182 - - - - 6,539 185 - - - -
67.50 - - 6,342 182 - - - - 6,394 188 - - - -
70.00 - - 6,192 182 - - - - 6,251 190 - - - -
72.50 - - 6,043 182 - - - - 6,106 201 - - - -
75.00 - - 5,894 182 - - - - 5,963 236 - - - -
77.50 - - 5,744 189 - - - - 5,821 275 - - - -
80.00 - - 5,595 220 - - - - 5,680 315 - - - -
82.50 5,427 241 5,445 257 - - - - 5,539 359 5,697 492 - -
85.00 5,277 285 5,296 297 - - - - 5,400 405 5,570 548 - -
87.50 5,127 334 5,147 342 - - - - 5,263 456 5,446 603 - -
90.00 4,977 387 4,998 391 - - - - 5,125 508 5,325 681 5,611 984
92.50 4,827 442 4,849 446 - - - - 4,991 565 5,205 739 5,506 1,060
95.00 4,678 500 4,699 505 - - - - 4,858 623 5,086 805 5,403 1,141
97.50 4,528 559 4,551 563 - - - - 4,726 684 4,969 874 5,300 1,222
100.00 4,377 619 4,402 623 - - - - 4,596 752 4,854 954 5,202 1,303
102.50 4,227 678 4,254 684 - - - - 4,467 817 4,742 1,033 5,104 1,383
105.00 4,077 738 4,105 746 - - - - 4,341 889 4,631 1,111 5,008 1,466
107.50 3,927 798 3,957 809 - - - - 4,216 962 4,522 1,189 4,913 1,558
110.00 3,777 858 3,809 874 - - - - 4,094 1,036 4,415 1,280 4,820 1,652
112.50 3,627 918 3,662 942 - - - - 3,973 1,117 4,309 1,370 4,729 1,746
115.00 3,477 978 3,516 1,009 - - - - 3,854 1,197 4,207 1,460 4,641 1,837
117.50 3,327 1,038 3,369 1,078 - - - - 3,737 1,280 4,105 1,550 4,553 1,928
120.00 3,177 1,097 3,224 1,150 3,339 1,223 3,491 1,299 3,624 1,369 4,007 1,643 4,467 2,020
122.50 3,028 1,157 3,081 1,227 3,209 1,306 3,372 1,387 3,512 1,459 3,908 1,745 4,382 2,124
125.00 2,877 1,218 2,938 1,304 3,080 1,391 3,254 1,476 3,402 1,557 3,813 1,869 4,299 2,198
127.50 2,727 1,278 2,798 1,386 2,953 1,480 3,139 1,567 3,293 1,654 3,721 1,973 4,219 2,306
130.00 2,579 1,341 2,659 1,470 2,830 1,569 3,027 1,664 3,220 1,743 3,628 2,075 4,139 2,406
132.50 2,421 1,407 2,511 1,559 2,693 1,665 2,895 1,760 3,085 1,841 3,539 2,150 4,061 2,536
135.00 2,271 1,477 2,377 1,652 2,577 1,761 2,790 1,860 2,984 1,958 3,451 2,259 3,985 2,638
137.50 2,109 1,556 2,246 1,747 2,463 1,862 2,686 1,965 2,886 2,048 3,365 2,372 3,910 2,744
140.00 1,941 1,646 2,121 1,852 2,356 1,969 2,593 2,074 2,789 2,154 3,280 2,482 3,836 2,858
142.50 1,770 1,753 2,002 1,960 2,251 2,079 2,497 2,184 2,695 2,274 3,199 2,596 3,763 2,973
145.00 1,656 1,922 1,906 2,073 2,150 2,192 2,408 2,297 2,604 2,393 3,118 2,705 3,693 3,084
147.50 1,570 2,086 1,812 2,188 2,053 2,307 2,322 2,415 2,515 2,513 3,039 2,815 3,624 3,195
150.00 1,490 2,246 1,722 2,313 1,959 2,415 2,237 2,522 2,427 2,634 2,962 2,935 3,555 3,308
152.50 1,418 2,407 1,633 2,417 1,860 2,534 2,153 2,650 2,373 2,756 2,929 3,056 3,488 3,420
155.00 1,351 2,560 1,547 2,553 1,766 2,674 2,067 2,777 2,290 2,883 2,855 3,177 3,428 3,533
157.50 1,287 2,713 1,465 2,700 1,675 2,808 1,982 2,906 2,208 3,011 2,781 3,296 3,367 3,649
160.00 1,225 2,857 1,385 2,849 1,587 2,944 1,899 3,040 2,129 3,140 2,709 3,416 3,312 3,771
162.50 1,164 3,014 1,309 2,999 1,502 3,068 1,820 3,174 2,029 3,268 2,603 3,535 3,235 3,890
165.00 1,103 3,159 1,237 3,148 1,419 3,208 1,743 3,309 1,954 3,395 2,537 3,658 3,174 4,011
167.50 1,043 3,314 1,167 3,300 1,341 3,348 1,668 3,444 1,884 3,529 2,471 3,788 3,115 4,133
170.00 983 3,459 1,100 3,450 1,264 3,494 1,577 3,578 1,815 3,665 2,407 3,915 3,056 4,254
172.50 923 3,614 1,037 3,602 1,200 3,639 1,509 3,718 1,747 3,799 2,345 4,042 3,000 4,375
175.00 863 3,764 974 3,752 1,139 3,783 1,443 3,858 1,683 3,932 2,284 4,168 2,944 4,495
177.50 805 3,914 915 3,903 1,078 3,928 1,379 3,997 1,621 4,065 2,225 4,296 2,889 4,618
180.00 745 4,064 859 4,056 1,022 4,075 1,317 4,138 1,559 4,203 2,167 4,424 2,836 4,740
182.50 686 4,214 805 4,207 968 4,221 1,259 4,278 1,501 4,343 2,110 4,552 2,783 4,868
185.00 631 4,364 752 4,359 915 4,368 1,202 4,421 1,445 4,483 2,056 4,686 2,731 4,996
187.50 575 4,514 703 4,511 867 4,515 1,147 4,564 1,388 4,621 2,003 4,820 2,681 5,124
190.00 523 4,664 654 4,662 818 4,665 1,094 4,707 1,337 4,760 1,949 4,954 2,631 5,253
192.50 474 4,814 609 4,813 772 4,813 1,043 4,850 1,284 4,898 1,899 5,087 2,583 5,382
195.00 428 4,964 567 4,963 729 4,962 995 4,994 1,236 5,041 1,850 5,222 2,535 5,511
197.50 386 5,114 524 5,114 688 5,111 949 5,141 1,187 5,184 1,801 5,355 2,489 5,640
200.00 347 5,264 488 5,264 649 5,260 915 5,286 1,141 5,327 1,753 5,490 2,443 5,768
205.00 281 5,564 414 5,564 574 5,561 820 5,578 1,053 5,613 1,663 5,761 2,355 6,024
210.00 228 5,864 348 5,859 507 5,862 743 5,872 971 5,900 1,577 6,039 2,270 6,291
215.00 185 6,164 293 6,164 447 6,164 - - 898 6,191 1,495 6,318 2,188 6,560
220.00 182 6,464 245 6,464 393 6,464 - - 826 6,484 1,417 6,597 2,109 6,831
225.00 182 6,764 207 6,764 346 6,764 - - 763 6,777 1,343 6,874 2,034 7,100
230.00 182 7,064 183 7,064 302 7,064 - - 701 7,072 1,273 7,160 1,961 7,369
235.00 182 7,364 182 7,364 264 7,364 - - 645 7,368 1,208 7,446 1,892 7,638
240.00 182 7,664 182 7,664 229 7,664 - - 594 7,666 1,145 7,732 1,824 7,917
245.00 182 7,964 182 7,964 199 7,964 - - 548 7,964 1,085 8,019 1,759 8,197
250.00 182 8,264 182 8,264 188 8,264 - - 504 8,264 1,029 8,307 1,698 8,476
255.00 182 8,564 182 8,564 187 8,564 - - 463 8,564 976 8,599 1,638 8,755
260.00 182 8,864 182 8,864 185 8,864 - - 426 8,864 925 8,892 1,581 9,035
265.00 182 9,164 182 9,164 185 9,164 - - 392 9,164 877 9,185 1,526 9,314
270.00 182 9,464 182 9,464 184 9,464 - - 360 9,464 831 9,478 1,474 9,597
275.00 182 9,764 182 9,764 184 9,764 - - 330 9,764 789 9,773 1,423 9,884
280.00 182 10,064 182 10,064 183 10,064 - - 304 10,064 748 10,070 1,373 10,171
285.00 182 10,364 182 10,364 182 10,364 - - 281 10,364 709 10,364 1,327 10,459
290.00 182 10,664 182 10,664 182 10,664 - - 256 10,664 673 10,664 1,281 10,746
295.00 182 10,964 182 10,964 182 10,964 - - 235 10,964 640 10,964 1,238 11,035
300.00 182 11,264 182 11,264 182 11,264 - - 217 11,264 607 11,264 1,196 11,323
310.00 182 11,864 182 11,864 182 11,864 - - 194 11,864 546 11,864 1,118 11,905
320.00 182 12,464 182 12,464 182 12,464 - - 191 12,464 491 12,464 1,044 12,492
330.00 182 13,064 182 13,064 182 13,064 - - 189 13,064 443 13,064 975 13,080
340.00 182 13,664 182 13,664 182 13,664 - - 187 13,664 399 13,664 912 13,664
350.00 182 14,264 182 14,264 182 14,264 - - 186 14,264 359 14,264 854 14,264
BOC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - 6,158 84 - - - - - - - - - -
14.00 - - 5,906 84 - - - - - - - - - -
14.50 - - 5,656 84 - - - - - - - - - -
15.00 - - 5,408 84 - - - - - - - - - -
15.50 - - 5,159 84 - - - - 5,239 84 - - - -
16.00 - - 4,913 84 - - - - 4,991 84 - - - -
16.50 4,629 84 4,661 84 - - - - 4,752 84 4,856 84 - -
17.00 4,379 84 4,411 84 - - - - 4,511 84 4,626 117 4,633 306
17.50 4,129 84 4,163 84 - - - - 4,268 84 4,392 149 4,413 370
18.00 3,879 84 3,914 84 3,943 84 3,980 84 4,027 84 4,169 179 4,190 446
18.50 3,629 84 3,668 84 3,700 84 3,741 84 3,785 91 3,945 229 3,966 527
19.00 3,379 84 3,416 84 3,446 84 3,498 90 3,552 132 3,726 288 3,754 615
19.50 3,129 84 3,166 84 3,207 84 3,257 131 3,318 188 3,576 367 3,588 714
20.00 2,879 84 2,918 91 2,964 99 3,023 170 3,090 237 3,310 436 3,347 822
21.00 2,377 147 2,465 160 2,535 210 2,621 307 2,658 408 2,913 613 2,967 1,059
22.00 1,877 298 1,970 326 2,063 392 2,172 507 2,250 615 2,541 838 2,611 1,328
23.00 1,372 495 1,504 557 1,632 646 1,761 763 1,872 863 2,198 1,093 2,283 1,597
24.00 870 755 1,081 859 1,243 965 1,392 1,063 1,531 1,182 1,888 1,397 1,982 1,942
25.00 566 1,221 722 1,272 910 1,350 1,074 1,425 1,228 1,533 1,607 1,732 1,722 2,287
26.00 358 1,728 445 1,738 636 1,779 803 1,832 966 1,921 1,353 2,093 1,479 2,650
27.00 196 2,228 269 2,228 426 2,239 582 2,258 748 2,337 1,128 2,482 1,261 3,028
28.00 106 2,728 157 2,728 273 2,728 412 2,728 570 2,776 936 2,891 1,077 3,430
29.00 84 3,228 92 3,228 182 3,228 277 3,228 418 3,228 764 3,318 910 3,840
30.00 84 3,728 84 3,728 104 3,728 190 3,728 307 3,728 620 3,728 771 4,264
31.00 84 4,228 84 4,228 88 4,228 144 4,228 214 4,228 500 4,228 651 4,700
32.00 84 4,728 84 4,728 84 4,728 98 4,728 148 4,728 404 4,728 542 5,142
33.00 84 5,228 84 5,228 84 5,228 86 5,228 103 5,228 328 5,228 455 5,594
34.00 84 5,728 84 5,728 84 5,728 84 5,728 92 5,728 261 5,728 367 6,048
35.00 84 6,228 84 6,228 84 6,228 84 6,228 84 6,228 208 6,228 313 6,512
BUD (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 3,226 113 3,245 137 3,264 136 3,284 135 3,314 158 3,368 343 3,393 488
5.25 2,976 154 2,996 173 3,014 172 3,042 194 3,080 212 3,145 451 3,182 585
5.50 2,726 210 2,748 224 2,770 222 2,806 257 2,846 299 2,930 557 2,975 709
5.75 2,476 283 2,498 290 2,526 304 2,575 353 2,624 385 2,708 683 2,778 836
6.00 2,226 374 2,250 374 2,284 401 2,343 449 2,401 485 2,506 819 2,588 976
6.25 1,976 471 2,000 483 2,047 511 2,122 565 2,191 604 2,319 962 2,409 1,121
6.50 1,728 571 1,761 601 1,817 638 1,913 692 1,994 734 2,129 1,114 2,233 1,277
6.75 1,478 671 1,514 725 1,603 779 1,715 834 1,802 882 1,953 1,285 2,081 1,439
7.00 1,221 770 1,275 872 1,385 933 1,515 993 1,616 1,040 1,790 1,455 1,923 1,618
7.25 955 925 1,084 1,032 1,192 1,098 1,328 1,165 1,444 1,219 1,649 1,628 1,811 1,768
7.50 786 1,198 912 1,216 1,002 1,276 1,162 1,336 1,287 1,412 1,484 1,833 1,647 1,978
7.75 680 1,452 774 1,444 863 1,490 1,003 1,553 1,149 1,611 1,342 2,033 1,528 2,168
8.00 580 1,705 649 1,695 733 1,717 873 1,771 1,007 1,822 1,226 2,237 1,418 2,365
8.25 482 1,955 532 1,947 620 1,957 754 1,998 885 2,042 1,101 2,446 1,307 2,569
8.50 389 2,205 436 2,202 518 2,203 646 2,230 772 2,263 1,004 2,657 1,216 2,772
8.75 309 2,455 356 2,455 441 2,451 550 2,468 672 2,497 899 2,870 1,116 2,981
9.00 246 2,705 278 2,705 366 2,702 452 2,709 582 2,731 812 3,095 1,033 3,198
9.25 197 2,955 233 2,955 292 2,955 388 2,954 509 2,967 732 3,317 955 3,410
9.50 161 3,205 200 3,205 235 3,205 324 3,203 432 3,210 652 3,541 880 3,633
9.75 132 3,455 172 3,455 177 3,455 260 3,455 373 3,454 590 3,772 808 3,858
10.00 111 3,705 152 3,705 156 3,705 218 3,705 314 3,704 515 3,998 752 4,073
10.50 107 4,205 121 4,205 124 4,205 160 4,205 238 4,205 415 4,470 634 4,532
11.00 107 4,705 107 4,705 107 4,705 107 4,705 156 4,705 332 4,940 544 4,996
11.50 107 5,205 107 5,205 107 5,205 107 5,205 107 5,205 264 5,415 445 5,465
12.00 107 5,705 107 5,705 107 5,705 107 5,705 107 5,705 223 5,896 397 5,930
12.50 107 6,205 107 6,205 107 6,205 - - 107 6,205 184 6,379 336 6,412
13.00 107 6,705 107 6,705 107 6,705 - - 107 6,705 142 6,859 286 6,893
13.50 107 7,205 107 7,205 107 7,205 - - 107 7,205 107 7,349 246 7,373
14.00 107 7,705 107 7,705 107 7,705 - - 107 7,705 107 7,829 212 7,854
14.50 107 8,205 107 8,205 107 8,205 - - 107 8,205 107 8,319 176 8,333
15.00 107 8,705 107 8,705 107 8,705 - - 107 8,705 107 8,809 138 8,823
15.50 107 9,205 107 9,205 107 9,205 - - 107 9,205 107 9,299 107 9,313
16.00 - - 107 9,705 - - - - 107 9,705 - - - -
16.50 - - 107 10,205 - - - - 107 10,205 - - - -
17.00 - - 107 10,705 - - - - 107 10,705 - - - -
17.50 - - 107 11,205 - - - - 107 11,205 - - - -
18.00 - - 107 11,705 - - - - 107 11,705 - - - -
18.50 - - 107 12,205 - - - - - - - - - -
19.00 - - 107 12,705 - - - - - - - - - -
BYD (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241128 P241128 C241129 P241129 C241206 P241206 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929
80.00 - - - - - - 103,769 1,385 - - - - - - - - - -
82.50 - - - - - - 102,524 1,385 - - - - - - - - - -
85.00 - - - - - - 101,279 1,385 - - - - - - - - - -
87.50 - - - - - - 100,034 1,385 - - - - - - - - - -
90.00 - - - - - - 98,789 1,385 - - - - - - - - - -
92.50 - - - - - - 97,544 1,385 - - - - - - - - - -
95.00 - - - - - - 96,299 1,385 - - - - - - - - - -
97.50 - - - - - - 95,054 1,385 - - - - - - - - - -
100.00 - - - - - - 93,809 1,385 - - - - - - - - - -
102.50 - - - - - - 92,564 1,385 - - - - - - - - - -
105.00 - - - - - - 91,319 1,385 - - - - - - - - - -
107.50 - - - - - - 90,074 1,385 - - - - - - - - - -
110.00 - - - - - - 88,829 1,385 - - - - - - - - - -
112.50 - - - - - - 87,584 1,385 - - - - - - - - - -
115.00 - - - - - - 86,339 1,385 - - - - - - - - - -
117.50 - - - - - - 85,094 1,385 - - - - - - - - - -
120.00 - - - - - - 83,849 1,385 - - - - - - - - - -
122.50 - - - - - - 82,610 1,385 - - - - - - - - - -
125.00 - - - - - - 81,365 1,385 - - - - - - - - - -
127.50 - - - - - - 80,119 1,385 - - - - - - - - - -
130.00 - - - - - - 78,874 1,385 - - - - - - - - - -
132.50 - - - - - - 77,629 1,385 - - - - - - - - - -
135.00 - - - - - - 76,384 1,385 - - - - - - - - - -
137.50 - - - - - - 75,139 1,385 - - - - - - - - - -
140.00 - - - - - - 73,892 1,385 - - - - - - - - - -
142.50 - - - - - - 72,647 1,385 - - - - - - - - - -
145.00 - - - - - - 71,402 1,385 - - - - - - - - - -
147.50 - - - - - - 70,157 1,385 - - - - - - - - - -
150.00 - - - - - - 68,911 1,385 - - - - - - - - - -
152.50 - - - - - - 67,666 1,385 - - - - - - - - - -
155.00 66,126 1,385 - - - - 66,420 1,385 - - - - 67,377 1,400 68,555 2,382 - -
157.50 64,876 1,385 - - - - 65,175 1,385 - - - - 66,174 1,405 67,429 2,619 - -
160.00 63,626 1,385 - - - - 63,928 1,385 - - - - 64,970 1,415 66,300 2,866 - -
162.50 62,376 1,385 - - - - 62,683 1,385 - - - - 63,781 1,425 65,185 3,115 - -
165.00 61,126 1,385 - - - - 61,438 1,385 - - - - 62,589 1,440 64,073 3,416 - -
167.50 59,877 1,385 - - - - 60,193 1,385 - - - - 61,397 1,450 62,964 3,731 - -
170.00 58,627 1,385 - - - - 58,948 1,385 - - - - 60,225 1,576 61,871 4,056 - -
172.50 57,377 1,385 - - - - 57,703 1,385 - - - - 59,053 1,766 60,806 4,384 - -
175.00 56,128 1,385 - - - - 56,458 1,385 - - - - 57,888 2,021 59,730 4,702 - -
177.50 54,878 1,385 - - - - 55,213 1,385 - - - - 56,729 2,255 58,653 5,089 - -
180.00 53,628 1,385 - - - - 53,968 1,385 54,320 1,385 54,848 1,435 55,576 2,510 57,586 5,498 - -
182.50 52,380 1,385 - - - - 52,723 1,385 53,099 1,390 53,657 1,576 54,430 2,764 56,555 5,907 - -
185.00 51,128 1,385 - - - - 51,478 1,385 51,863 1,395 52,474 1,800 53,297 3,113 55,534 6,327 - -
187.50 49,878 1,385 - - - - 50,233 1,385 50,656 1,405 51,288 2,058 52,175 3,441 54,516 6,723 - -
190.00 48,628 1,385 - - - - 49,003 1,385 49,432 1,410 50,118 2,282 51,056 3,751 53,487 7,160 - -
192.50 47,379 1,385 - - - - 47,758 1,385 48,219 1,478 48,954 2,604 49,948 4,095 52,458 7,678 54,506 10,311
195.00 46,129 1,385 - - - - 46,513 1,385 47,014 1,697 47,802 2,948 48,856 4,517 51,478 8,185 53,566 10,947
197.50 44,879 1,385 - - - - 45,268 1,418 45,815 1,964 46,653 3,259 47,765 4,927 50,524 8,683 52,704 11,327
200.00 43,631 1,442 - - - - 44,037 1,724 44,621 2,239 45,515 3,621 46,688 5,330 49,569 9,171 51,859 11,940
205.00 41,131 2,005 - - - - 41,568 2,273 42,255 2,882 43,271 4,430 44,572 6,248 47,632 10,369 50,144 13,194
210.00 38,632 2,723 - - - - 39,102 3,004 39,913 3,608 41,059 5,312 42,494 7,269 45,780 11,566 48,428 14,412
215.00 36,130 3,582 36,144 3,597 36,233 3,614 36,835 3,833 37,616 4,438 38,903 6,324 40,472 8,311 44,000 12,771 46,770 15,514
220.00 33,632 4,536 33,646 4,538 33,737 4,537 34,245 4,732 35,359 5,405 36,793 7,432 38,496 9,537 42,210 13,948 45,231 16,868
225.00 31,133 5,529 31,145 5,529 31,240 5,535 31,849 5,731 33,150 6,555 34,731 8,636 36,574 10,728 40,480 15,224 43,696 18,249
230.00 28,633 6,527 28,647 6,527 28,745 6,549 29,494 6,813 30,989 7,774 32,731 9,926 34,828 12,041 38,872 16,610 42,116 19,587
235.00 26,133 7,524 26,146 7,524 26,250 7,584 27,308 7,981 28,887 9,205 30,783 11,354 32,889 13,403 37,224 17,879 40,648 20,845
240.00 23,629 8,528 23,641 8,534 23,753 8,672 24,987 9,241 26,915 10,685 29,034 12,667 31,255 14,818 35,683 19,271 39,493 22,452
245.00 21,112 9,559 21,109 9,579 21,269 9,848 22,795 10,593 25,141 12,124 27,286 14,244 29,589 16,433 34,251 20,908 38,039 23,942
250.00 18,538 10,679 18,539 10,727 18,778 11,160 20,592 12,049 23,100 13,867 25,437 15,801 28,007 17,901 32,731 22,389 36,678 25,477
255.00 15,889 11,999 15,895 12,053 16,313 12,648 18,596 13,630 21,141 15,627 23,715 17,526 26,268 19,580 31,320 24,130 35,346 27,109
260.00 13,366 13,585 13,423 13,711 14,190 14,306 16,467 15,515 19,409 17,530 22,077 19,297 24,771 21,366 29,922 25,696 34,141 28,716
265.00 11,809 16,254 11,896 16,242 12,563 16,318 14,633 17,534 17,736 19,347 20,553 21,269 23,314 23,027 28,612 27,524 32,923 30,428
270.00 10,529 18,961 10,586 18,913 11,106 18,852 12,813 19,906 16,168 21,509 19,089 23,215 21,928 24,989 27,412 29,238 31,758 32,190
275.00 9,417 21,494 9,448 21,485 9,811 21,407 11,195 22,178 14,698 23,574 17,709 25,105 20,594 26,884 26,081 31,107 30,554 34,178
280.00 8,385 24,010 8,400 24,007 8,635 23,950 9,727 24,432 13,310 25,729 16,350 27,146 19,385 28,788 24,949 32,973 29,355 35,889
285.00 7,378 26,499 7,388 26,499 7,544 26,487 8,487 26,802 11,895 27,885 15,056 29,181 18,136 30,793 23,968 34,827 28,372 37,773
290.00 6,382 29,010 6,389 29,010 6,513 29,007 7,393 29,198 10,745 30,125 13,839 31,308 16,948 32,827 22,807 36,641 27,343 39,658
295.00 5,391 31,510 5,402 31,510 5,529 31,510 6,394 31,613 9,599 32,381 12,693 33,463 15,818 34,845 21,637 38,568 26,365 41,502
300.00 4,435 34,010 4,457 34,010 4,595 34,010 5,490 34,062 8,534 34,679 11,615 35,619 14,747 36,959 20,613 40,579 25,301 43,352
310.00 2,801 39,010 2,865 39,010 3,005 39,010 3,926 39,010 6,687 39,364 9,669 40,108 12,771 41,243 18,702 44,511 23,590 47,229
320.00 1,694 44,010 1,787 44,010 - - 2,681 44,010 5,160 44,152 7,986 44,707 11,013 45,667 16,812 48,613 21,518 51,199
330.00 1,385 49,010 1,385 49,010 - - 1,779 49,010 3,932 49,010 6,553 49,392 9,452 50,159 15,064 52,813 19,778 55,193
340.00 1,385 54,010 - - - - 1,390 54,010 2,954 54,010 5,328 54,010 8,082 54,794 13,516 57,048 18,365 59,337
350.00 1,385 59,010 - - - - 1,385 59,010 2,164 59,010 4,317 59,010 6,884 59,464 12,178 61,468 16,957 63,565
360.00 1,385 64,010 - - - - 1,385 64,010 1,622 64,010 3,466 64,010 5,844 64,010 10,941 65,874 15,503 67,780
370.00 1,385 69,010 - - - - 1,385 69,010 1,405 69,010 2,741 69,010 4,932 69,010 9,729 70,419 14,409 72,152
380.00 1,385 74,010 - - - - 1,385 74,010 1,390 74,010 2,167 74,010 4,170 74,010 8,784 75,002 13,461 76,571
390.00 1,385 79,010 - - - - 1,385 79,010 1,385 79,010 - - 3,501 79,010 7,861 79,010 12,132 81,013
400.00 1,385 84,010 - - - - 1,385 84,010 1,385 84,010 - - 2,903 84,010 6,978 84,010 11,232 85,513
410.00 1,385 89,010 - - - - 1,385 89,010 1,385 89,010 - - 2,429 89,010 6,285 89,010 10,365 89,010
420.00 1,385 94,010 - - - - 1,385 94,010 1,385 94,010 - - 2,026 94,010 5,669 94,010 9,497 94,010
BYE (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 22,859 604 - - - - 23,067 624 - - - -
18.00 22,291 604 22,362 604 - - - - 22,585 634 22,873 879 23,071 1,408
18.50 21,791 604 21,863 604 - - - - 22,104 644 22,413 986 22,636 1,544
19.00 21,291 604 21,364 604 - - - - 21,621 664 21,960 1,119 22,215 1,704
19.50 20,791 604 20,867 604 20,934 604 21,029 634 21,146 731 21,507 1,264 21,781 1,886
20.00 20,291 604 20,369 604 20,441 604 20,545 685 20,671 832 21,059 1,397 21,369 2,052
21.00 19,291 604 19,373 648 19,455 750 19,574 895 19,726 1,057 20,189 1,728 20,562 2,414
22.00 18,293 741 18,377 827 18,473 986 18,617 1,158 18,795 1,338 19,328 2,058 19,758 2,833
23.00 17,293 988 17,382 1,050 17,494 1,258 17,669 1,459 17,875 1,665 18,492 2,466 19,009 3,265
24.00 16,293 1,290 16,387 1,363 16,525 1,575 16,740 1,792 16,976 2,007 17,668 2,883 18,255 3,736
25.00 15,293 1,640 15,395 1,729 15,570 1,940 15,821 2,166 16,102 2,394 16,890 3,360 17,546 4,243
26.00 14,294 2,022 14,405 2,111 14,621 2,344 14,917 2,582 15,240 2,828 16,112 3,853 16,854 4,740
27.00 13,294 2,418 13,420 2,528 13,685 2,759 14,037 3,041 14,403 3,284 15,367 4,371 16,165 5,310
28.00 12,294 2,817 12,442 2,974 12,776 3,234 13,182 3,504 13,592 3,784 14,651 4,944 15,529 5,894
29.00 11,291 3,216 11,476 3,439 11,883 3,742 12,349 4,013 12,807 4,321 13,932 5,506 14,915 6,467
30.00 10,289 3,621 10,521 3,946 11,018 4,275 11,540 4,569 12,043 4,884 13,280 6,134 14,296 7,108
31.00 9,241 4,044 9,657 4,495 10,232 4,864 10,878 5,161 11,313 5,488 12,637 6,789 13,714 7,762
32.00 8,221 4,509 8,748 5,080 9,418 5,483 10,125 5,785 10,613 6,121 11,992 7,413 13,175 8,410
33.00 7,153 5,041 7,876 5,708 8,670 6,128 9,389 6,442 9,943 6,787 11,417 8,129 12,635 9,077
34.00 6,190 5,656 7,077 6,389 7,956 6,816 8,735 7,134 9,293 7,480 10,840 8,839 12,091 9,812
35.00 5,503 6,385 6,422 7,089 7,253 7,527 8,086 7,846 8,685 8,216 10,265 9,545 11,614 10,522
36.00 4,913 7,494 5,801 7,872 6,591 8,287 7,468 8,599 8,102 9,004 9,782 10,307 11,157 11,234
37.00 4,400 8,563 5,214 8,686 5,970 9,083 6,885 9,389 7,544 9,794 9,275 11,078 10,700 11,986
38.00 3,940 9,566 4,680 9,573 5,402 9,932 6,326 10,273 7,025 10,640 8,760 11,843 10,214 12,765
39.00 3,517 10,583 4,178 10,550 4,913 10,825 5,806 11,155 6,531 11,482 8,330 12,626 9,820 13,543
40.00 3,106 11,586 3,727 11,541 4,452 11,756 5,327 12,043 6,069 12,341 7,904 13,455 9,437 14,319
41.00 2,704 12,589 3,307 12,538 4,030 12,704 4,867 12,946 5,627 13,232 7,478 14,270 9,052 15,101
42.00 2,318 13,589 2,920 13,541 3,607 13,657 4,397 13,874 5,216 14,117 7,054 15,093 8,654 15,932
43.00 1,958 14,589 2,569 14,549 3,251 14,626 4,005 14,800 4,828 15,024 6,711 15,942 8,267 16,756
44.00 1,635 15,589 2,249 15,558 2,919 15,600 3,654 15,748 4,463 15,954 6,358 16,804 7,962 17,588
45.00 1,358 16,589 1,966 16,573 2,630 16,583 - - 4,122 16,869 6,013 17,673 7,656 18,417
46.00 - - 1,706 17,583 - - - - 3,808 17,813 5,666 18,537 - -
47.00 - - 1,472 18,586 - - - - 3,521 18,768 5,390 19,424 - -
48.00 - - 1,271 19,589 - - - - 3,250 19,718 5,092 20,330 - -
49.00 - - 1,070 20,589 - - - - 2,991 20,678 4,817 21,238 - -
CCC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - 3,412 76 - - - - - - - - - -
2.40 - - 3,312 76 - - - - - - - - - -
2.50 - - 3,212 76 - - - - - - - - - -
2.60 - - 3,112 76 - - - - - - - - - -
2.70 - - 3,012 76 - - - - - - - - - -
2.80 - - 2,912 76 - - - - 2,912 76 - - - -
2.90 - - 2,812 76 - - - - 2,812 76 - - - -
3.00 2,711 76 2,712 76 - - - - 2,712 76 2,712 91 2,712 104
3.10 2,611 76 2,612 79 - - - - 2,612 80 2,612 97 2,612 145
3.20 2,511 76 2,514 88 - - - - 2,512 87 2,512 104 2,512 178
3.30 2,411 76 2,414 100 - - - - 2,412 97 2,412 112 2,449 212
3.40 2,311 76 2,314 113 - - - - 2,312 111 2,314 153 2,366 245
3.50 2,211 89 2,214 129 - - - - 2,214 125 2,214 193 2,290 274
3.60 2,111 105 2,114 146 - - - - 2,114 143 2,114 226 2,201 324
3.70 2,011 125 2,014 169 - - - - 2,014 182 2,034 279 2,121 353
3.80 1,911 146 1,914 194 1,914 193 - - 1,914 218 1,952 312 2,055 398
3.90 1,811 173 1,814 224 1,814 222 - - 1,814 255 1,860 359 1,974 445
4.00 1,711 204 1,714 257 1,714 266 - - 1,714 293 1,782 409 1,902 499
4.10 1,611 238 1,614 293 1,614 309 1,614 323 1,618 339 1,708 450 1,835 544
4.20 1,511 274 1,514 333 1,514 352 1,515 373 1,523 387 1,636 513 1,760 609
4.30 1,411 314 1,414 379 1,413 403 1,415 423 1,431 437 1,560 567 1,686 663
4.40 1,311 354 1,315 429 1,313 455 1,318 473 1,341 496 1,485 622 1,624 713
4.50 1,211 394 1,212 475 1,214 505 1,223 531 1,261 558 1,417 678 1,559 778
4.60 1,111 434 1,112 533 1,113 563 1,136 587 1,186 626 1,351 743 1,502 842
4.70 1,011 474 1,010 585 1,018 627 1,056 651 1,113 689 1,289 814 1,436 908
4.80 911 514 907 655 923 691 973 724 1,045 763 1,218 880 1,379 978
4.90 805 559 804 719 837 761 895 804 968 841 1,160 951 1,321 1,049
5.00 695 617 717 795 759 832 828 880 909 915 1,103 1,025 1,267 1,115
5.25 526 873 563 1,026 611 1,053 677 1,094 758 1,125 968 1,219 1,144 1,304
5.50 426 1,127 439 1,275 475 1,292 552 1,315 630 1,335 835 1,417 1,025 1,496
5.75 327 1,377 335 1,525 358 1,531 435 1,546 507 1,562 730 1,631 905 1,693
6.00 242 1,630 238 1,775 268 1,776 347 1,783 423 1,798 628 1,849 810 1,906
6.25 177 1,880 180 2,026 180 2,026 275 2,028 339 2,037 544 2,072 723 2,122
6.50 133 2,130 144 2,275 146 2,275 194 2,278 272 2,280 452 2,306 634 2,346
6.75 103 2,380 120 2,525 123 2,525 137 2,525 195 2,525 396 2,538 566 2,570
7.00 81 2,630 104 2,775 107 2,775 125 2,775 141 2,775 335 2,788 505 2,808
7.25 76 2,880 91 3,025 99 3,025 113 3,025 127 3,025 276 3,024 448 3,046
7.50 76 3,130 81 3,275 91 3,274 107 3,274 119 3,274 232 3,272 397 3,272
7.75 76 3,380 76 3,524 84 3,524 99 3,524 112 3,524 188 3,522 341 3,521
8.00 76 3,630 76 3,774 80 3,774 92 3,774 104 3,774 137 3,772 302 3,771
CCE (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - 5,874 111 - - - - - - - - - -
4.80 - - 5,774 111 - - - - - - - - - -
4.90 - - 5,674 111 - - - - - - - - - -
5.00 - - 5,574 111 - - - - - - - - - -
5.25 5,306 111 5,326 111 - - - - 5,388 111 5,456 111 - -
5.50 5,056 111 5,077 111 - - - - 5,136 111 5,219 111 - -
5.75 4,807 111 4,828 111 - - - - 4,900 111 4,982 125 5,016 247
6.00 4,557 111 4,580 111 - - - - 4,648 111 4,757 164 4,792 322
6.25 4,307 111 4,333 111 - - - - 4,411 111 4,532 202 4,580 378
6.50 4,057 111 4,083 111 - - - - 4,172 134 4,305 266 4,366 463
6.75 3,807 111 3,833 111 3,853 111 3,898 111 3,934 176 4,089 340 4,159 545
7.00 3,557 111 3,583 129 3,614 128 3,658 153 3,705 219 3,882 415 3,965 644
7.25 3,307 136 3,333 158 3,373 157 3,427 223 3,484 284 3,672 489 3,764 744
7.50 3,057 180 3,084 200 3,130 222 3,194 292 3,261 367 3,472 589 3,588 856
7.75 2,807 240 2,839 252 2,895 303 2,969 377 3,046 469 3,278 687 3,405 978
8.00 2,557 315 2,594 336 2,658 397 2,750 463 2,836 559 3,092 813 3,230 1,103
8.25 2,307 406 2,353 435 2,432 492 2,536 580 2,634 679 2,914 927 3,067 1,239
8.50 2,057 504 2,114 537 2,212 598 2,328 689 2,438 812 2,732 1,063 2,902 1,373
8.75 1,798 604 1,894 658 2,019 725 2,160 833 2,248 947 2,569 1,203 2,750 1,501
9.00 1,545 710 1,667 800 1,816 869 1,972 979 2,073 1,095 2,412 1,357 2,602 1,644
9.25 1,285 828 1,448 948 1,617 1,020 1,789 1,142 1,895 1,255 2,252 1,503 2,464 1,799
9.50 1,045 981 1,244 1,114 1,431 1,198 1,621 1,319 1,742 1,431 2,110 1,668 2,328 1,965
9.75 885 1,201 1,055 1,291 1,268 1,388 1,460 1,502 1,586 1,611 1,965 1,844 2,201 2,127
10.00 749 1,464 907 1,502 1,099 1,594 1,305 1,695 1,446 1,799 1,839 2,016 2,078 2,312
10.50 538 1,974 649 1,978 827 2,041 1,038 2,113 1,181 2,197 1,590 2,397 1,845 2,701
11.00 355 2,474 457 2,472 607 2,502 818 2,562 963 2,618 1,376 2,786 1,632 3,074
11.50 226 2,974 313 2,974 420 2,983 630 3,020 774 3,064 1,177 3,198 1,473 3,473
12.00 150 3,474 192 3,474 308 3,476 481 3,491 622 3,520 1,011 3,636 1,311 3,876
12.50 111 3,974 146 3,974 221 3,974 362 3,980 478 3,992 864 4,084 1,173 4,294
13.00 111 4,474 117 4,474 166 4,474 259 4,474 387 4,474 743 4,538 1,023 4,720
13.50 111 4,974 111 4,974 111 4,974 174 4,974 292 4,974 616 5,010 899 5,166
14.00 111 5,474 111 5,474 111 5,474 116 5,474 214 5,474 521 5,474 782 5,608
14.50 111 5,974 111 5,974 111 5,974 111 5,974 166 5,974 440 5,974 699 6,068
15.00 111 6,474 111 6,474 111 6,474 - - 112 6,474 379 6,474 611 6,532
CDA (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.15 7,404 265 7,408 265 - - - - 7,419 265 7,428 265 7,429 265
0.20 7,154 265 7,159 265 - - - - 7,173 265 7,187 265 7,187 265
0.25 6,904 265 6,911 265 - - - - 6,928 265 6,967 265 6,971 265
0.30 6,654 265 6,662 280 6,669 280 - - 6,682 278 6,716 319 6,721 318
0.35 6,404 322 6,413 342 6,421 342 - - 6,462 341 6,463 391 6,469 390
0.40 6,154 399 6,165 415 6,174 414 - - 6,212 413 6,207 471 6,208 470
0.45 5,905 484 5,916 495 5,925 494 - - 5,962 491 5,961 558 5,962 556
0.50 5,655 578 5,667 582 5,678 582 - - 5,712 579 5,719 649 5,720 648
0.55 5,405 673 5,419 675 5,431 675 - - 5,461 672 5,529 744 5,544 742
0.60 5,155 772 5,170 772 5,183 772 - - 5,211 772 5,281 840 5,294 840
0.65 4,905 871 4,921 871 4,947 871 - - 4,959 871 5,028 937 5,110 967
0.70 4,655 971 4,673 971 4,696 971 - - 4,761 971 4,839 1,064 4,918 1,094
0.75 4,405 1,071 4,424 1,071 4,446 1,071 4,496 1,071 4,511 1,071 4,639 1,191 4,726 1,251
0.80 4,155 1,171 4,175 1,171 4,196 1,171 4,245 1,171 4,301 1,201 4,433 1,318 4,523 1,378
0.85 3,905 1,270 3,928 1,270 3,971 1,270 4,028 1,300 4,087 1,331 4,229 1,445 4,321 1,535
0.90 3,655 1,370 3,690 1,370 3,744 1,370 3,806 1,430 3,871 1,490 4,061 1,604 4,165 1,662
0.95 3,390 1,470 3,436 1,470 3,515 1,500 3,584 1,560 3,689 1,620 3,850 1,761 3,999 1,820
1.00 3,140 1,570 3,194 1,600 3,282 1,660 3,391 1,690 3,465 1,780 3,678 1,918 3,836 2,008
1.05 2,889 1,669 2,950 1,760 3,045 1,790 3,196 1,850 3,276 1,910 3,501 2,075 3,670 2,165
1.10 2,639 1,769 2,721 1,889 2,833 1,949 2,998 2,010 3,127 2,070 3,366 2,232 3,535 2,354
1.15 2,372 1,899 2,490 2,049 2,617 2,109 2,795 2,169 2,932 2,260 3,184 2,420 3,418 2,544
1.20 2,091 2,088 2,252 2,209 2,476 2,299 2,631 2,359 2,777 2,419 3,093 2,577 3,284 2,752
1.25 1,899 2,355 2,090 2,399 2,251 2,489 2,464 2,549 2,620 2,609 2,903 2,814 3,149 2,959
1.30 1,769 2,638 1,931 2,598 2,061 2,679 2,294 2,739 2,459 2,799 2,750 3,023 3,010 3,170
1.35 1,669 2,888 1,803 2,858 1,922 2,880 2,117 2,929 2,294 2,989 2,608 3,238 2,873 3,407
1.40 1,570 3,138 1,676 3,115 1,756 3,142 1,996 3,173 2,183 3,226 2,504 3,475 2,793 3,614
1.45 1,471 3,404 1,549 3,372 1,634 3,391 1,874 3,419 2,007 3,469 2,347 3,708 2,634 3,841
1.50 1,372 3,654 1,422 3,628 1,512 3,647 1,751 3,665 1,890 3,693 2,248 3,915 2,543 4,048
1.55 1,274 3,904 1,290 3,880 1,389 3,895 1,627 3,909 1,773 3,933 2,142 4,149 2,464 4,281
1.60 1,180 4,154 1,203 4,139 1,263 4,138 1,406 4,152 1,651 4,176 2,042 4,382 2,370 4,508
1.65 1,090 4,404 1,120 4,404 1,129 4,390 1,259 4,398 1,525 4,430 1,930 4,610 2,267 4,732
1.70 1,006 4,654 1,046 4,654 1,055 4,642 1,133 4,649 1,391 4,668 1,822 4,837 2,166 4,960
1.75 930 4,904 978 4,904 987 4,893 996 4,897 1,245 4,910 1,707 5,070 2,076 5,189
1.80 859 5,154 918 5,154 926 5,144 935 5,147 1,081 5,161 1,585 5,321 1,972 5,413
1.85 797 5,404 863 5,404 871 5,404 879 5,398 887 5,402 1,455 5,544 1,867 5,636
1.90 740 5,654 814 5,654 824 5,654 830 5,650 845 5,654 1,312 5,772 1,747 5,887
1.95 689 5,904 770 5,904 780 5,904 786 5,904 816 5,904 1,146 6,020 1,625 6,110
2.00 644 6,154 732 6,154 740 6,154 746 6,154 789 6,155 942 6,244 1,504 6,334
2.10 566 6,654 664 6,654 672 6,654 684 6,654 744 6,654 891 6,716 1,339 6,806
2.20 503 7,154 609 7,154 617 7,154 648 7,154 705 7,154 849 7,212 1,153 7,270
2.30 451 7,654 564 7,654 571 7,654 616 7,654 673 7,654 812 7,684 921 7,742
2.40 409 8,154 526 8,154 532 8,154 - - 644 8,154 778 8,154 886 8,239
2.50 373 8,654 492 8,654 502 8,654 - - 620 8,654 756 8,654 861 8,703
2.60 343 9,154 464 9,154 483 9,154 - - 599 9,154 730 9,154 834 9,201
2.70 318 9,654 441 9,654 467 9,654 - - 579 9,654 704 9,654 809 9,654
2.80 296 10,154 419 10,154 452 10,154 - - 562 10,154 685 10,154 785 10,154
2.90 277 10,654 402 10,654 439 10,654 - - 547 10,654 668 10,654 765 10,654
3.00 265 11,154 385 11,154 427 11,154 - - 532 11,154 655 11,154 753 11,154
CGN (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - 15,520 383 - - - - - - - - - -
1.45 - - 15,020 383 - - - - - - - - - -
1.50 - - 14,520 383 - - - - - - - - - -
1.55 - - 14,020 383 - - - - - - - - - -
1.60 - - 13,520 383 - - - - - - - - - -
1.65 - - 13,022 383 - - - - - - - - - -
1.70 - - 12,522 383 - - - - 12,687 471 - - - -
1.75 - - 12,022 383 - - - - 12,263 497 - - - -
1.80 - - 11,522 401 - - - - 11,763 524 - - - -
1.85 - - 11,022 435 - - - - 11,262 550 - - - -
1.90 10,435 383 10,522 479 10,582 489 10,640 541 10,759 586 11,012 753 11,037 1,096
1.95 9,936 429 10,023 522 10,086 521 10,147 578 10,256 624 10,512 811 10,679 1,346
2.00 9,436 489 9,523 578 9,632 576 9,654 616 9,752 661 10,008 1,107 10,180 1,581
2.10 8,436 649 8,523 719 8,632 715 8,755 709 8,880 765 9,137 1,589 9,415 2,023
2.20 7,436 878 7,524 921 7,632 913 7,848 904 7,982 1,128 8,351 1,901 8,635 2,558
2.30 6,436 1,191 6,526 1,199 6,707 1,191 6,846 1,406 7,070 1,474 7,548 2,478 7,847 3,087
2.40 5,438 1,569 5,567 1,569 5,765 1,697 5,995 1,767 6,314 1,976 6,816 3,021 7,211 3,693
2.50 4,438 1,968 4,636 2,088 4,867 2,209 5,195 2,395 5,533 2,583 6,060 3,735 6,573 4,259
2.60 3,405 2,367 3,729 2,668 4,079 2,848 4,533 3,089 4,812 3,252 5,369 4,328 5,895 4,940
2.70 2,570 3,164 2,914 3,427 3,338 3,607 3,851 3,841 4,153 3,986 4,849 5,013 5,423 5,588
2.80 2,051 4,197 2,348 4,283 2,649 4,449 3,234 4,648 3,564 4,775 4,213 5,836 4,793 6,399
2.90 1,654 5,197 1,861 5,285 2,159 5,384 2,700 5,569 2,942 5,614 3,644 6,633 4,373 7,096
3.00 1,293 6,230 1,363 6,234 1,655 6,257 2,273 6,407 2,530 6,513 3,162 7,428 3,944 7,884
3.10 1,005 7,230 1,104 7,230 1,303 7,230 1,825 7,358 2,102 7,394 2,772 8,271 3,482 8,724
3.20 795 8,230 916 8,230 936 8,230 1,526 8,304 1,635 8,328 2,378 9,108 3,122 9,573
3.30 643 9,230 779 9,230 832 9,230 1,217 9,230 1,318 9,230 2,119 10,028 2,784 10,399
3.40 536 10,230 679 10,230 761 10,230 868 10,230 957 10,230 1,661 10,939 2,522 11,225
3.50 455 11,230 602 11,230 703 11,230 804 11,230 887 11,230 1,363 11,840 2,323 12,131
3.60 395 12,230 549 12,230 657 12,230 751 12,230 830 12,230 997 12,731 2,077 13,031
3.70 383 13,230 517 13,230 618 13,230 707 13,230 782 13,230 949 13,732 1,840 13,931
3.80 383 14,230 489 14,230 585 14,230 - - 741 14,230 898 14,620 1,578 14,816
3.90 383 15,230 465 15,230 558 15,230 - - 705 15,230 846 15,626 1,283 15,817
4.00 383 16,230 445 16,230 534 16,230 - - 674 16,230 818 16,491 939 16,697
4.10 383 17,230 428 17,230 513 17,230 - - 647 17,230 791 17,504 907 17,561
4.20 383 18,230 413 18,230 495 18,230 - - 625 18,230 766 18,514 884 18,573
4.30 383 19,230 399 19,230 479 19,230 - - 604 19,230 741 19,347 863 19,583
4.40 383 20,230 387 20,230 - - - - 585 20,230 718 20,375 - -
4.50 383 21,230 383 21,230 - - - - 568 21,230 690 21,394 - -
CHT (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - 16,395 240 - - - - - - - - - -
44.00 - - 15,895 240 - - - - 16,121 240 - - - -
45.00 - - 15,400 240 - - - - 15,634 240 - - - -
46.00 14,811 240 14,899 240 14,974 240 15,065 240 15,135 240 15,321 240 15,349 240
47.00 14,311 240 14,401 240 14,481 240 14,568 240 14,653 240 14,852 240 14,885 240
48.00 13,811 240 13,905 240 13,989 240 14,070 240 14,150 240 14,354 240 14,393 240
49.00 13,311 240 13,405 240 13,485 240 13,574 240 13,672 240 13,855 240 13,899 243
50.00 12,811 240 12,910 240 12,989 240 13,080 240 13,164 240 13,366 240 13,405 263
52.50 11,562 240 11,665 240 11,751 240 11,848 240 11,950 240 12,144 319 12,205 469
55.00 10,312 240 10,420 240 10,514 240 10,621 240 10,730 250 10,987 546 11,030 755
57.50 9,062 240 9,175 240 9,278 240 9,409 277 9,554 391 9,818 829 9,885 1,165
60.00 7,814 243 7,944 318 8,054 310 8,214 469 8,236 661 8,693 1,256 8,819 1,686
62.50 6,562 506 6,686 588 6,862 600 7,049 789 7,263 1,009 7,630 1,757 7,777 2,297
65.00 5,312 947 5,443 993 5,667 1,024 5,911 1,268 6,160 1,502 6,602 2,379 6,809 2,988
67.50 4,058 1,452 4,269 1,542 4,525 1,609 4,826 1,885 5,116 2,125 5,622 3,100 6,012 3,775
70.00 2,784 2,005 3,131 2,194 3,496 2,405 3,902 2,659 4,200 2,880 4,787 3,903 5,294 4,630
72.50 1,866 3,123 2,119 3,220 2,591 3,410 3,025 3,592 3,360 3,782 4,048 4,803 4,636 5,542
75.00 1,319 4,383 1,448 4,440 1,848 4,562 2,315 4,698 2,708 4,822 3,388 5,761 4,078 6,513
77.50 822 5,632 933 5,701 1,343 5,749 1,760 5,822 2,215 5,999 2,815 6,786 3,595 7,549
80.00 449 6,878 530 6,989 955 7,043 1,309 7,104 1,765 7,150 2,330 7,914 3,152 8,447
82.50 243 8,135 325 8,215 676 8,260 961 8,305 1,408 8,350 1,928 9,005 2,787 9,512
85.00 240 9,386 240 9,469 497 9,510 698 9,559 1,125 9,600 1,574 10,130 2,468 10,592
87.50 240 10,636 240 10,719 353 10,763 529 10,809 900 10,846 1,307 11,157 2,191 11,708
90.00 240 11,888 240 11,970 275 12,017 385 12,059 733 12,096 1,087 12,433 1,948 12,821
92.50 240 13,138 240 13,224 245 13,267 308 13,309 603 13,346 880 13,608 1,753 13,972
95.00 240 14,389 240 14,478 240 14,517 245 14,558 497 14,595 758 14,786 1,569 15,122
97.50 240 15,639 240 15,728 240 15,765 240 15,805 415 15,845 620 15,980 1,415 16,284
100.00 240 16,889 240 16,978 240 17,015 240 17,054 334 17,094 515 17,169 1,309 17,460
102.50 240 18,139 240 18,228 240 18,265 240 18,304 283 18,338 452 18,368 1,178 18,643
105.00 240 19,389 240 19,477 240 19,515 - - 250 19,583 364 19,583 1,077 19,825
107.50 240 20,639 240 20,727 240 20,765 - - 245 20,833 303 20,856 992 21,018
CHU (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - 7,060 156 - - - - - - - - - -
3.70 - - 6,867 156 - - - - - - - - - -
3.80 - - 6,667 156 - - - - - - - - - -
3.90 - - 6,467 156 - - - - - - - - - -
4.00 - - 6,267 156 - - - - - - - - - -
4.10 - - 6,067 156 - - - - - - - - - -
4.20 - - 5,867 156 - - - - - - - - - -
4.30 - - 5,667 156 - - - - 5,752 175 - - - -
4.40 - - 5,467 156 - - - - 5,587 187 - - - -
4.50 5,231 156 5,267 156 - - - - 5,385 200 5,491 264 5,547 492
4.60 5,031 156 5,067 170 5,097 170 5,128 192 5,184 212 5,323 352 5,383 558
4.70 4,831 156 4,867 188 4,913 188 4,931 206 4,981 226 5,121 435 5,213 656
4.80 4,631 175 4,667 211 4,712 211 4,763 219 4,815 244 4,951 500 5,040 722
4.90 4,431 203 4,467 236 4,512 235 4,561 238 4,613 262 4,779 570 4,897 783
5.00 4,231 236 4,268 267 4,312 264 4,361 262 4,440 351 4,607 674 4,724 867
5.25 3,731 349 3,771 367 3,833 361 3,909 393 3,987 518 4,200 881 4,342 1,092
5.50 3,231 508 3,283 510 3,351 529 3,429 569 3,567 715 3,805 1,103 3,988 1,352
5.75 2,732 700 2,792 712 2,893 751 3,013 843 3,152 964 3,436 1,388 3,650 1,618
6.00 2,232 900 2,314 948 2,452 1,020 2,597 1,120 2,777 1,253 3,075 1,688 3,336 1,930
6.25 1,719 1,111 1,871 1,244 2,052 1,316 2,232 1,457 2,407 1,588 2,763 2,009 3,029 2,238
6.50 1,237 1,468 1,460 1,587 1,699 1,715 1,902 1,841 2,074 1,941 2,449 2,348 2,748 2,574
6.75 989 1,995 1,133 2,044 1,386 2,149 1,594 2,257 1,782 2,330 2,160 2,720 2,491 2,937
7.00 790 2,501 886 2,524 1,103 2,600 1,313 2,687 1,497 2,728 1,907 3,097 2,265 3,292
7.25 598 3,008 673 3,019 856 3,048 1,093 3,095 1,268 3,160 1,682 3,476 2,027 3,692
7.50 438 3,508 517 3,508 663 3,519 858 3,560 1,053 3,609 1,481 3,895 1,819 4,079
7.75 323 4,008 375 4,008 504 4,008 718 4,032 856 4,064 1,289 4,313 1,647 4,484
8.00 244 4,508 301 4,508 395 4,508 576 4,508 723 4,508 1,112 4,744 1,470 4,894
8.25 190 5,008 250 5,008 279 5,008 415 5,008 585 5,008 966 5,187 1,341 5,318
8.50 156 5,508 211 5,508 251 5,508 299 5,508 427 5,508 806 5,624 1,180 5,764
8.75 156 6,008 183 6,008 228 6,008 274 6,008 311 6,008 685 6,095 1,036 6,190
9.00 156 6,508 166 6,508 211 6,508 252 6,508 287 6,508 596 6,508 927 6,637
9.25 156 7,008 156 7,008 196 7,008 - - 267 7,008 514 7,008 816 7,008
9.50 156 7,508 156 7,508 184 7,508 - - 251 7,508 420 7,508 746 7,508
9.75 156 8,008 156 8,008 174 8,008 - - 236 8,008 312 8,008 666 8,008
10.00 156 8,508 156 8,508 164 8,508 - - 224 8,508 293 8,508 601 8,508
CIT (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - 5,030 125 - - - - 5,083 125 - - - -
4.90 4,913 125 4,931 125 - - - - 4,981 125 5,033 125 - -
5.00 4,813 125 4,831 125 - - - - 4,884 125 4,951 125 4,953 167
5.25 4,563 125 4,583 125 - - - - 4,644 125 4,693 125 4,717 217
5.50 4,313 125 4,334 125 - - - - 4,393 125 4,459 176 4,481 289
5.75 4,063 125 4,085 132 - - - - 4,157 129 4,236 232 4,258 359
6.00 3,813 136 3,837 162 - - - - 3,905 157 4,000 312 4,035 444
6.25 3,563 177 3,589 200 - - - - 3,667 193 3,784 383 3,810 535
6.50 3,314 232 3,339 249 3,361 246 3,394 244 3,438 282 3,555 495 3,604 645
6.75 3,064 301 3,089 311 3,119 307 3,161 324 3,207 352 3,347 599 3,395 756
7.00 2,814 386 2,840 389 2,876 399 2,927 420 2,973 451 3,133 724 3,197 880
7.25 2,564 480 2,593 479 2,631 494 2,691 526 2,762 560 2,935 857 3,001 1,020
7.50 2,314 579 2,345 585 2,396 610 2,466 635 2,549 672 2,737 990 2,823 1,167
7.75 2,064 678 2,095 697 2,159 727 2,246 770 2,339 801 2,549 1,144 2,641 1,316
8.00 1,811 778 1,851 814 1,929 862 2,035 904 2,142 947 2,372 1,304 2,474 1,472
8.25 1,557 884 1,612 950 1,713 1,010 1,830 1,058 1,949 1,108 2,191 1,482 2,315 1,649
8.50 1,291 1,014 1,382 1,104 1,504 1,164 1,640 1,218 1,769 1,279 2,031 1,657 2,155 1,818
8.75 1,061 1,205 1,183 1,282 1,313 1,348 1,464 1,401 1,602 1,484 1,869 1,841 2,023 1,994
9.00 919 1,478 1,024 1,484 1,133 1,541 1,292 1,617 1,431 1,675 1,727 2,026 1,879 2,179
9.25 808 1,735 882 1,733 983 1,774 1,134 1,831 1,285 1,884 1,583 2,226 1,746 2,370
9.50 708 1,991 768 1,982 849 2,003 1,006 2,049 1,156 2,098 1,463 2,423 1,628 2,570
9.75 608 2,241 657 2,235 730 2,246 877 2,277 1,026 2,322 1,325 2,634 1,511 2,768
10.00 512 2,491 555 2,491 631 2,489 757 2,514 904 2,546 1,207 2,846 1,399 2,965
10.50 347 2,991 379 2,991 448 2,991 555 2,995 690 3,013 1,012 3,282 1,213 3,385
11.00 236 3,491 277 3,491 285 3,491 401 3,491 535 3,496 822 3,723 1,030 3,819
11.50 165 3,991 210 3,991 217 3,991 256 3,991 390 3,991 675 4,175 885 4,260
12.00 125 4,491 168 4,491 172 4,491 176 4,491 293 4,491 556 4,635 752 4,711
12.50 125 4,991 137 4,991 141 4,991 154 4,991 227 4,991 449 5,099 644 5,165
13.00 125 5,491 125 5,491 125 5,491 139 5,491 157 5,491 373 5,569 552 5,627
13.50 125 5,991 125 5,991 125 5,991 127 5,991 143 5,991 285 6,050 453 6,095
14.00 125 6,491 125 6,491 125 6,491 - - 132 6,491 226 6,527 375 6,565
14.50 125 6,991 125 6,991 125 6,991 - - 125 6,991 160 6,991 327 7,029
15.00 125 7,491 125 7,491 125 7,491 - - 125 7,491 148 7,491 277 7,491
15.50 125 7,991 125 7,991 125 7,991 - - 125 7,991 141 7,991 224 7,991
CKH (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - 7,777 138 - - - - 7,921 138 - - - -
28.00 - - 7,283 138 - - - - 7,423 138 7,540 210 - -
29.00 - - 6,782 138 - - - - 6,940 138 7,068 283 - -
30.00 6,227 138 6,283 138 - - - - 6,459 138 6,594 405 - -
31.00 5,727 138 5,787 138 5,837 138 5,892 138 5,977 170 6,131 530 6,190 767
32.00 5,227 138 5,287 138 5,347 138 5,416 140 5,514 254 5,684 691 5,762 946
33.00 4,727 138 4,793 138 4,855 140 4,944 237 5,054 352 5,247 880 5,341 1,163
34.00 4,227 173 4,290 197 4,371 214 4,476 349 4,603 503 4,820 1,099 4,947 1,383
35.00 3,727 281 3,799 292 3,898 340 4,017 485 4,172 666 4,415 1,322 4,566 1,616
36.00 3,228 441 3,318 455 3,449 520 3,584 688 3,757 883 4,028 1,587 4,197 1,868
37.00 2,727 635 2,845 659 3,007 738 3,167 925 3,360 1,116 3,651 1,862 3,861 2,186
38.00 2,225 834 2,387 901 2,596 1,021 2,780 1,200 2,984 1,392 3,303 2,163 3,531 2,452
39.00 1,715 1,052 1,937 1,182 2,162 1,335 2,387 1,506 2,635 1,691 2,990 2,485 3,232 2,774
40.00 1,225 1,387 1,523 1,538 1,804 1,701 2,036 1,848 2,310 2,021 2,667 2,806 2,891 3,124
41.00 961 1,915 1,159 1,974 1,469 2,116 1,717 2,222 2,000 2,385 2,377 3,178 2,683 3,503
42.00 756 2,413 872 2,458 1,176 2,547 1,446 2,646 1,721 2,766 2,104 3,564 2,420 3,806
43.00 559 2,923 648 2,926 911 2,980 1,188 3,051 1,473 3,165 1,858 3,946 2,196 4,187
44.00 382 3,423 469 3,423 694 3,443 957 3,496 1,246 3,589 1,652 4,349 1,984 4,569
45.00 253 3,923 322 3,929 527 3,945 770 3,963 1,041 4,028 1,426 4,757 1,764 4,964
46.00 169 4,423 219 4,423 390 4,423 608 4,423 881 4,481 1,257 5,180 1,587 5,373
47.00 138 4,923 164 4,923 278 4,923 454 4,923 709 4,923 1,076 5,612 1,431 5,786
48.00 138 5,423 138 5,423 175 5,423 357 5,423 581 5,423 926 6,053 1,289 6,212
49.00 138 5,923 138 5,923 152 5,923 275 5,923 471 5,923 797 6,496 1,151 6,640
50.00 138 6,423 138 6,423 138 6,423 218 6,423 388 6,423 676 6,950 1,029 7,083
52.50 138 7,673 138 7,673 138 7,673 - - 208 7,673 455 8,099 758 8,202
55.00 138 8,923 138 8,923 138 8,923 - - 138 8,923 299 9,275 562 9,353
57.50 138 10,173 138 10,173 138 10,173 - - 138 10,173 205 10,487 420 10,526
60.00 138 11,423 138 11,423 138 11,423 - - 138 11,423 139 11,695 299 11,717
62.50 138 12,673 138 12,673 138 12,673 - - 138 12,673 138 12,901 209 12,923
CKP (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
20.00 14,688 343 14,765 343 - - - - 14,980 343 15,135 353 - -
21.00 13,688 343 13,772 343 - - - - 13,985 343 14,154 467 14,198 853
22.00 12,688 343 12,772 343 12,845 343 12,925 343 13,014 343 13,204 719 13,272 1,137
23.00 11,688 343 11,778 343 11,852 343 11,956 343 12,045 343 12,268 983 12,355 1,466
24.00 10,690 397 10,782 458 10,866 451 10,966 444 11,106 520 11,356 1,332 11,480 1,848
25.00 9,690 604 9,785 647 9,878 637 9,994 667 10,157 784 10,461 1,746 10,643 2,322
26.00 8,690 903 8,791 914 8,900 929 9,044 977 9,248 1,094 9,591 2,209 9,826 2,803
27.00 7,690 1,273 7,798 1,272 7,928 1,302 8,113 1,353 8,361 1,510 8,755 2,726 9,045 3,309
28.00 6,673 1,671 6,857 1,683 7,043 1,731 7,193 1,797 7,512 2,013 7,951 3,310 8,313 3,903
29.00 5,675 2,070 5,856 2,124 6,071 2,208 6,405 2,304 6,691 2,563 7,197 3,922 7,616 4,504
30.00 4,675 2,469 4,878 2,619 5,188 2,745 5,534 2,865 5,918 3,193 6,482 4,598 6,955 5,176
31.00 3,645 2,934 3,943 3,210 4,342 3,360 4,745 3,541 5,221 3,867 5,809 5,312 6,266 5,786
32.00 2,787 3,969 3,136 3,964 3,563 4,142 4,018 4,347 4,511 4,658 5,162 6,055 5,764 6,587
33.00 2,353 4,979 2,572 4,961 2,856 5,059 3,351 5,214 3,893 5,473 4,583 6,837 5,233 7,325
34.00 1,954 5,985 2,082 5,973 2,279 6,011 2,755 6,124 3,318 6,318 4,036 7,644 4,737 8,114
35.00 1,556 6,985 1,649 6,985 1,827 6,989 2,225 7,051 2,810 7,195 3,545 8,474 4,278 8,901
36.00 1,177 7,985 1,270 7,985 1,436 7,985 1,772 8,007 2,361 8,105 3,096 9,328 3,910 9,724
37.00 859 8,985 950 8,985 1,102 8,985 1,396 8,985 1,968 9,048 2,724 10,198 3,505 10,559
38.00 620 9,985 728 9,985 845 9,985 1,074 9,985 1,631 9,985 2,354 11,084 3,166 11,417
39.00 451 10,985 567 10,985 588 10,985 845 10,985 1,320 10,985 2,036 11,988 2,782 12,291
40.00 343 11,985 451 11,985 468 11,985 579 11,985 1,073 11,985 1,722 12,904 2,511 13,167
41.00 343 12,985 367 12,985 381 12,985 423 12,985 840 12,985 1,486 13,822 2,247 14,063
42.00 343 13,985 343 13,985 343 13,985 377 13,985 679 13,985 1,265 14,761 2,003 14,969
43.00 343 14,985 343 14,985 343 14,985 - - 571 14,985 1,077 15,698 1,799 15,891
44.00 343 15,985 343 15,985 343 15,985 - - 460 15,985 889 16,648 1,575 16,817
45.00 343 16,985 343 16,985 343 16,985 - - 343 16,985 760 17,598 1,424 17,737
46.00 343 17,985 343 17,985 343 17,985 - - 343 17,985 659 18,557 1,261 18,687
47.00 - - 343 18,985 - - - - 343 18,985 - - - -
48.00 - - 343 19,985 - - - - - - - - - -
CLI (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - 11,733 276 - - - - - - - - - -
5.50 - - 11,485 276 - - - - - - - - - -
5.75 - - 11,236 276 - - - - 11,295 276 - - - -
6.00 - - 10,987 276 - - - - 11,055 276 - - - -
6.25 - - 10,740 276 - - - - 10,801 276 - - - -
6.50 - - 10,490 276 - - - - 10,556 276 - - - -
6.75 - - 10,241 276 - - - - 10,315 276 - - - -
7.00 9,956 276 9,996 276 - - - - 10,062 276 10,153 276 - -
7.25 9,706 276 9,747 276 - - - - 9,817 276 9,892 276 - -
7.50 9,456 276 9,497 276 - - - - 9,573 276 9,660 276 9,681 323
7.75 9,206 276 9,247 276 - - - - 9,323 276 9,425 276 9,445 381
8.00 8,956 276 8,997 276 - - - - 9,086 276 9,165 276 9,209 442
8.25 8,704 276 8,748 305 - - - - 8,833 299 8,933 291 8,973 524
8.50 8,454 299 8,498 346 - - - - 8,585 339 8,698 329 8,734 582
8.75 8,204 349 8,248 391 - - - - 8,346 382 8,462 371 8,515 671
9.00 7,954 406 8,000 443 - - - - 8,092 431 8,225 454 8,287 765
9.25 7,704 470 7,750 502 7,781 498 7,813 492 7,857 488 8,001 532 8,067 849
9.50 7,454 540 7,526 565 7,552 561 7,573 556 7,606 551 7,777 609 7,837 948
9.75 7,204 619 7,251 636 7,283 632 7,323 627 7,369 623 7,549 703 7,622 1,042
10.00 6,954 704 7,060 714 7,096 709 7,124 705 7,139 720 7,321 796 7,409 1,158
10.50 6,454 889 6,505 890 6,541 887 6,593 895 6,649 902 6,883 994 6,989 1,396
11.00 5,954 1,085 6,040 1,085 6,079 1,091 6,108 1,104 6,182 1,116 6,458 1,216 6,577 1,650
11.50 5,453 1,285 5,514 1,291 5,564 1,303 5,641 1,327 5,778 1,351 6,052 1,457 6,185 1,943
12.00 4,953 1,484 5,017 1,503 5,083 1,527 5,180 1,563 5,328 1,605 5,657 1,731 5,811 2,240
12.50 4,463 1,684 4,521 1,732 4,622 1,774 4,762 1,822 4,894 1,882 5,306 2,021 5,517 2,554
13.00 3,960 1,883 4,033 1,974 4,163 2,040 4,313 2,106 4,503 2,178 4,930 2,336 5,170 2,891
13.50 3,450 2,101 3,548 2,251 3,720 2,335 3,906 2,414 4,073 2,486 4,581 2,700 4,828 3,233
14.00 2,920 2,361 3,079 2,565 3,295 2,667 3,512 2,739 3,721 2,817 4,251 3,069 4,512 3,586
14.50 2,420 2,806 2,700 2,915 2,914 3,029 3,151 3,119 3,397 3,203 3,952 3,468 4,200 3,970
15.00 2,154 3,349 2,401 3,317 2,567 3,403 2,838 3,493 3,076 3,602 3,665 3,879 3,910 4,342
15.50 1,931 3,856 2,126 3,824 2,288 3,883 2,531 3,942 2,812 4,040 3,413 4,287 3,662 4,759
16.00 1,725 4,352 1,879 4,331 2,032 4,370 2,252 4,434 2,544 4,508 3,158 4,732 3,423 5,235
16.50 1,526 4,862 1,655 4,840 1,801 4,860 2,008 4,912 2,297 4,979 2,943 5,171 3,220 5,650
17.00 1,328 5,362 1,443 5,345 1,591 5,357 1,775 5,396 2,072 5,448 2,751 5,624 3,020 6,094
17.50 1,133 5,862 1,266 5,852 1,406 5,854 1,588 5,884 1,872 5,923 2,544 6,078 2,833 6,535
18.00 952 6,362 1,100 6,359 1,237 6,353 1,401 6,372 1,685 6,410 2,388 6,542 2,664 6,974
18.50 794 6,862 940 6,859 1,087 6,855 1,250 6,864 1,513 6,889 2,216 7,008 2,502 7,426
19.00 659 7,362 806 7,362 959 7,356 1,100 7,362 1,357 7,380 2,058 7,484 2,346 7,878
19.50 548 7,862 679 7,862 837 7,859 973 7,860 1,218 7,870 1,930 7,956 2,202 8,335
20.00 458 8,362 548 8,362 742 8,362 872 8,359 1,103 8,366 1,783 8,437 2,068 8,784
21.00 326 9,362 423 9,362 572 9,362 705 9,362 922 9,362 1,558 9,404 1,841 9,719
22.00 276 10,362 338 10,362 451 10,362 577 10,362 741 10,362 1,371 10,387 1,666 10,645
23.00 276 11,362 278 11,362 344 11,362 495 11,362 624 11,362 1,204 11,373 1,482 11,589
24.00 276 12,362 276 12,362 276 12,362 417 12,362 507 12,362 1,085 12,362 1,357 12,540
25.00 276 13,362 276 13,362 276 13,362 343 13,362 432 13,362 940 13,362 1,244 13,485
26.00 276 14,362 276 14,362 276 14,362 286 14,362 358 14,362 849 14,362 1,133 14,435
27.00 276 15,362 276 15,362 276 15,362 276 15,362 286 15,362 759 15,362 1,052 15,413
28.00 276 16,362 276 16,362 276 16,362 276 16,362 276 16,362 701 16,362 971 16,362
29.00 276 17,362 276 17,362 276 17,362 - - 276 17,362 645 17,362 891 17,362
30.00 276 18,362 276 18,362 276 18,362 - - 276 18,362 592 18,362 834 18,362
31.00 276 19,362 276 19,362 276 19,362 - - 276 19,362 539 19,362 787 19,362
32.00 276 20,362 276 20,362 276 20,362 - - 276 20,362 485 20,362 740 20,362
33.00 276 21,362 276 21,362 276 21,362 - - 276 21,362 431 21,362 691 21,362
CLP (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - 12,495 223 - - - - 12,505 223 - - - -
46.00 - - 11,995 223 - - - - 12,002 223 12,243 223 - -
47.00 11,485 223 11,495 223 11,495 223 11,498 223 11,504 223 11,749 223 12,031 223
48.00 10,985 223 10,995 223 10,995 223 10,998 223 11,008 223 11,268 223 11,557 223
49.00 10,485 223 10,497 223 10,495 223 10,498 223 10,521 223 10,790 223 11,081 228
50.00 9,985 223 9,997 223 9,995 223 9,998 223 10,023 223 10,310 223 10,605 242
52.50 8,735 223 8,748 223 8,747 223 8,747 223 8,806 223 9,123 289 9,460 429
55.00 7,485 223 7,498 274 7,498 267 7,506 259 7,599 341 7,965 537 8,348 728
57.50 6,237 425 6,249 522 6,249 532 6,256 572 6,425 654 6,853 915 7,287 1,142
60.00 4,987 849 4,999 968 4,999 995 5,069 1,042 5,304 1,138 5,802 1,426 6,286 1,680
62.50 3,737 1,348 3,750 1,521 3,779 1,596 3,951 1,656 4,258 1,817 4,814 2,096 5,352 2,338
65.00 2,463 1,891 2,465 2,241 2,667 2,337 2,959 2,442 3,268 2,686 3,881 2,926 4,437 3,127
67.50 1,590 3,124 1,685 3,414 1,806 3,454 2,076 3,520 2,478 3,651 3,136 3,814 3,721 3,970
70.00 1,091 4,376 1,110 4,670 1,175 4,681 1,377 4,715 1,774 4,753 2,441 4,856 3,039 4,958
72.50 624 5,622 623 5,923 709 5,937 854 5,948 1,236 5,957 1,850 5,991 2,440 6,038
75.00 321 6,881 352 7,171 406 7,170 506 7,169 810 7,174 1,383 7,187 1,928 7,207
77.50 223 8,131 223 8,420 235 8,419 285 8,417 507 8,420 1,007 8,431 1,503 8,445
80.00 223 9,381 223 9,669 223 9,669 223 9,667 320 9,669 714 9,682 1,149 9,697
82.50 223 10,631 223 10,917 223 10,919 223 10,917 223 10,920 501 10,932 875 10,948
85.00 223 11,881 223 12,167 223 12,169 223 12,167 223 12,170 333 12,183 648 12,201
87.50 223 13,131 223 13,416 223 13,416 223 13,414 223 13,416 228 13,427 473 13,442
90.00 223 14,381 223 14,665 223 14,665 223 14,662 223 14,665 223 14,677 331 14,693
92.50 223 15,631 223 15,914 223 15,915 - - 223 15,915 223 15,928 234 15,944
95.00 223 16,881 223 17,164 - - - - 223 17,165 223 17,178 223 17,196
CMB (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 10,999 236 - - - - - - - - - -
18.00 - - 10,750 236 - - - - - - - - - -
18.50 - - 10,502 236 - - - - - - - - - -
19.00 - - 10,252 236 - - - - - - - - - -
19.50 - - 10,002 236 - - - - - - - - - -
20.00 9,715 236 9,754 236 - - - - 9,861 236 10,004 241 10,011 493
21.00 9,215 236 9,257 236 - - - - 9,377 236 9,525 246 9,544 624
22.00 8,716 236 8,757 236 - - - - 8,892 236 9,066 318 9,084 784
23.00 8,216 236 8,260 236 - - - - 8,405 241 8,610 436 8,640 959
24.00 7,716 236 7,762 252 - - - - 7,926 309 8,167 560 8,206 1,160
25.00 7,216 292 7,264 329 - - - - 7,461 420 7,733 728 7,777 1,363
26.00 6,716 406 6,767 433 6,816 427 6,896 476 6,996 557 7,305 890 7,363 1,609
27.00 6,216 555 6,267 567 6,328 577 6,424 644 6,545 714 6,890 1,097 6,968 1,852
28.00 5,716 733 5,771 733 5,846 766 5,957 819 6,104 904 6,490 1,302 6,579 2,107
29.00 5,216 929 5,278 935 5,370 964 5,504 1,022 5,674 1,131 6,102 1,555 6,211 2,406
30.00 4,717 1,128 4,786 1,143 4,902 1,182 5,062 1,241 5,256 1,376 5,728 1,826 5,853 2,682
31.00 4,199 1,328 4,325 1,366 4,444 1,426 4,635 1,496 4,851 1,656 5,364 2,101 5,512 2,993
32.00 3,703 1,527 3,840 1,605 4,025 1,690 4,247 1,770 4,469 1,966 5,017 2,412 5,186 3,351
33.00 3,204 1,733 3,362 1,871 3,600 1,973 3,841 2,066 4,098 2,283 4,684 2,730 4,871 3,702
34.00 2,688 1,965 2,908 2,169 3,190 2,283 3,476 2,413 3,744 2,638 4,368 3,069 4,574 4,044
35.00 2,156 2,359 2,471 2,504 2,802 2,625 3,119 2,799 3,445 3,008 4,063 3,401 4,297 4,411
36.00 1,872 2,901 2,128 2,934 2,435 3,052 2,780 3,214 3,130 3,423 3,774 3,786 4,018 4,785
37.00 1,651 3,412 1,839 3,405 2,096 3,522 2,465 3,650 2,829 3,828 3,504 4,168 3,769 5,160
38.00 1,449 3,914 1,581 3,905 1,787 3,979 2,171 4,103 2,551 4,241 3,247 4,553 3,529 5,566
39.00 1,249 4,414 1,347 4,406 1,510 4,454 1,901 4,541 2,286 4,676 3,038 4,964 3,295 5,953
40.00 1,051 4,914 1,138 4,910 1,288 4,933 1,654 5,000 2,051 5,114 2,772 5,373 3,080 6,351
41.00 860 5,414 947 5,414 1,094 5,419 1,436 5,470 1,826 5,568 2,583 5,793 2,885 6,763
42.00 687 5,914 773 5,914 920 5,914 1,234 5,945 1,607 6,024 2,348 6,232 2,689 7,184
43.00 542 6,414 631 6,414 773 6,414 1,042 6,431 1,422 6,491 2,161 6,663 2,503 7,602
44.00 426 6,914 497 6,914 636 6,914 889 6,920 1,256 6,963 1,983 7,114 2,343 8,027
45.00 337 7,414 413 7,414 529 7,414 758 7,414 1,106 7,444 1,815 7,571 2,181 8,465
46.00 268 7,914 346 7,914 424 7,914 640 7,914 974 7,928 1,667 8,026 2,024 8,905
47.00 236 8,414 293 8,414 343 8,414 536 8,414 850 8,414 1,523 8,500 1,895 9,343
48.00 236 8,914 252 8,914 261 8,914 451 8,914 751 8,914 1,396 8,970 1,767 9,783
49.00 236 9,414 236 9,414 236 9,414 358 9,414 649 9,414 1,273 9,414 1,642 10,238
50.00 236 9,914 236 9,914 236 9,914 - - 559 9,914 1,158 9,914 1,523 10,687
52.50 236 11,164 236 11,164 236 11,164 - - 404 11,164 913 11,164 1,277 11,829
55.00 236 12,414 236 12,414 236 12,414 - - 258 12,414 724 12,414 1,063 12,982
57.50 236 13,664 236 13,664 236 13,664 - - 236 13,664 555 13,664 878 14,159
60.00 236 14,914 236 14,914 236 14,914 - - 236 14,914 443 14,914 735 15,333
62.50 236 16,164 236 16,164 236 16,164 - - 236 16,164 353 16,164 622 16,520
65.00 236 17,414 236 17,414 236 17,414 - - 236 17,414 252 17,414 502 17,713
CNC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - 10,964 170 - - - - - - - - - -
8.25 - - 10,715 170 - - - - - - - - - -
8.50 - - 10,473 170 - - - - - - - - - -
8.75 - - 10,223 170 - - - - - - - - - -
9.00 - - 9,971 170 - - - - - - - - - -
9.25 - - 9,721 170 - - - - - - - - - -
9.50 - - 9,471 170 - - - - - - - - - -
9.75 - - 9,220 170 - - - - - - - - - -
10.00 - - 8,971 170 - - - - 9,075 170 - - - -
10.50 8,429 170 8,474 170 8,515 170 8,562 170 8,583 170 8,712 182 8,731 360
11.00 7,929 170 7,983 170 8,013 170 8,053 170 8,101 170 8,222 262 8,275 464
11.50 7,429 170 7,483 170 7,529 170 7,572 170 7,620 170 7,763 335 7,813 606
12.00 6,928 170 6,981 170 7,025 170 7,063 170 7,138 180 7,298 477 7,374 749
12.50 6,428 170 6,481 170 6,524 170 6,583 178 6,655 205 6,853 586 6,947 912
13.00 5,928 170 5,984 170 6,041 170 6,103 210 6,192 293 6,406 729 6,547 1,099
13.50 5,428 176 5,494 213 5,530 210 5,622 245 5,725 423 5,978 937 6,152 1,305
14.00 4,928 258 4,993 286 5,056 282 5,155 398 5,285 545 5,576 1,139 5,771 1,541
14.50 4,426 377 4,491 393 4,585 412 4,710 531 4,849 740 5,179 1,372 5,408 1,775
15.00 3,928 539 4,005 540 4,119 577 4,268 761 4,438 954 4,797 1,631 5,069 2,054
15.50 3,428 730 3,563 750 3,716 786 3,883 988 4,074 1,197 4,459 1,890 4,669 2,318
16.00 2,925 930 3,082 966 3,266 1,037 3,474 1,266 3,688 1,461 4,108 2,191 4,371 2,659
16.50 2,437 1,129 2,610 1,226 2,844 1,338 3,071 1,564 3,319 1,770 3,787 2,499 4,063 2,974
17.00 1,915 1,353 2,176 1,515 2,452 1,692 2,714 1,905 2,972 2,084 3,489 2,825 3,788 3,324
17.50 1,446 1,762 1,768 1,893 2,082 2,066 2,394 2,257 2,670 2,425 3,192 3,158 3,528 3,672
18.00 1,193 2,291 1,399 2,344 1,746 2,496 2,078 2,656 2,361 2,817 2,916 3,523 3,277 4,019
18.50 987 2,791 1,108 2,808 1,441 2,925 1,786 3,077 2,092 3,214 2,649 3,893 3,052 4,398
19.00 789 3,288 881 3,303 1,178 3,374 1,524 3,491 1,831 3,630 2,404 4,318 2,823 4,698
19.50 601 3,791 685 3,791 942 3,839 1,284 3,929 1,593 4,037 2,173 4,706 2,624 5,077
20.00 444 4,291 520 4,291 748 4,315 1,075 4,380 1,381 4,494 1,955 5,118 2,448 5,472
21.00 244 5,291 305 5,291 464 5,291 757 5,291 1,022 5,373 1,595 5,952 2,136 6,271
22.00 170 6,291 205 6,291 273 6,291 509 6,291 743 6,291 1,280 6,814 1,815 7,103
23.00 170 7,291 170 7,291 225 7,291 352 7,291 546 7,291 1,005 7,700 1,556 7,957
24.00 170 8,291 170 8,291 192 8,291 242 8,291 410 8,291 791 8,611 1,299 8,834
25.00 170 9,291 170 9,291 170 9,291 212 9,291 320 9,291 651 9,539 1,112 9,732
26.00 170 10,291 170 10,291 170 10,291 189 10,291 224 10,291 494 10,461 944 10,630
27.00 170 11,291 170 11,291 170 11,291 170 11,291 202 11,291 357 11,419 779 11,560
28.00 170 12,291 170 12,291 170 12,291 170 12,291 185 12,291 260 12,374 644 12,478
29.00 170 13,291 170 13,291 170 13,291 170 13,291 172 13,291 240 13,291 582 13,435
30.00 170 14,291 170 14,291 170 14,291 - - 170 14,291 226 14,291 472 14,291
31.00 170 15,291 170 15,291 170 15,291 - - 170 15,291 212 15,291 405 15,291
32.00 170 16,291 170 16,291 170 16,291 - - 170 16,291 198 16,291 325 16,291
33.00 170 17,291 170 17,291 170 17,291 - - 170 17,291 185 17,291 241 17,291
34.00 170 18,291 170 18,291 170 18,291 - - 170 18,291 177 18,291 228 18,291
35.00 - - 170 19,291 - - - - 170 19,291 170 19,291 - -
COG (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,321 93 2,324 97 2,330 109 2,338 120
0.15 2,064 92 2,068 92 2,071 103 2,075 111 2,079 119 2,152 139 2,160 153
0.20 1,814 92 1,820 108 1,824 123 1,829 136 1,895 145 1,910 167 1,990 188
0.25 1,564 92 1,571 128 1,576 147 1,644 163 1,650 175 1,735 274 1,872 361
0.30 1,314 116 1,322 153 1,386 175 1,398 193 1,466 279 1,609 376 1,743 514
0.35 1,064 167 1,074 189 1,137 216 1,258 307 1,326 384 1,472 529 1,609 662
0.40 814 245 867 246 984 390 1,058 469 1,177 538 1,330 679 1,520 807
0.45 566 343 691 425 818 547 948 620 1,022 729 1,232 868 1,427 993
0.50 363 503 495 595 692 699 778 810 908 873 1,129 1,049 1,329 1,174
0.55 269 764 388 829 556 927 706 993 790 1,093 1,072 1,233 1,228 1,396
0.60 204 1,014 276 1,052 469 1,110 571 1,210 720 1,271 960 1,445 1,175 1,572
0.65 164 1,264 248 1,264 377 1,364 489 1,425 647 1,488 898 1,664 1,120 1,786
0.70 139 1,514 229 1,514 270 1,575 397 1,637 572 1,696 834 1,873 1,062 2,001
0.75 121 1,764 216 1,764 256 1,825 290 1,844 490 1,906 765 2,085 1,003 2,212
0.80 109 2,014 205 2,014 244 2,014 277 2,095 400 2,157 695 2,294 941 2,420
0.85 100 2,264 196 2,264 233 2,264 266 2,344 293 2,360 620 2,497 876 2,630
0.90 93 2,514 189 2,514 225 2,514 257 2,514 282 2,608 537 2,750 809 2,837
0.95 92 2,764 183 2,764 218 2,764 249 2,764 274 2,856 445 2,951 738 3,084
1.00 - - 177 3,014 - - - - 268 3,014 - - - -
1.05 - - 173 3,264 - - - - 261 3,264 - - - -
1.10 - - 169 3,514 - - - - 256 3,514 - - - -
1.15 - - 167 3,764 - - - - - - - - - -
1.20 - - 163 4,014 - - - - - - - - - -
1.25 - - 160 4,264 - - - - - - - - - -
1.30 - - 159 4,514 - - - - - - - - - -
1.35 - - 156 4,764 - - - - - - - - - -
COL (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.00 14,433 438 14,493 438 - - - - 14,708 438 14,982 880 15,121 1,461
8.25 13,933 438 13,996 497 - - - - 14,232 482 14,526 1,032 14,727 1,603
8.50 13,433 489 13,501 569 - - - - 13,754 622 14,077 1,177 14,295 1,808
8.75 12,933 582 13,001 653 - - - - 13,276 752 13,643 1,358 13,885 2,008
9.00 12,433 691 12,502 751 - - - - 12,817 924 13,207 1,537 13,495 2,210
9.25 11,933 819 12,004 867 12,085 859 12,198 953 12,337 1,052 12,770 1,719 13,085 2,426
9.50 11,433 964 11,504 998 11,601 990 11,716 1,105 11,893 1,221 12,358 1,948 12,709 2,702
9.75 10,933 1,129 11,005 1,149 11,116 1,179 11,250 1,263 11,446 1,411 11,939 2,186 12,317 2,932
10.00 10,434 1,306 10,514 1,314 10,629 1,363 10,782 1,455 10,997 1,583 11,550 2,432 11,972 3,162
10.50 9,434 1,690 9,522 1,703 9,677 1,781 9,872 1,861 10,125 2,016 10,750 2,895 11,246 3,739
11.00 8,434 2,089 8,541 2,125 8,743 2,236 8,993 2,329 9,289 2,489 10,004 3,451 10,583 4,317
11.50 7,434 2,488 7,540 2,584 7,771 2,740 8,043 2,849 8,489 3,018 9,284 4,115 9,934 4,930
12.00 6,428 2,887 6,591 3,091 6,915 3,296 7,248 3,428 7,722 3,621 8,597 4,746 9,310 5,603
12.50 5,429 3,310 5,662 3,671 6,082 3,899 6,483 4,043 7,006 4,293 7,952 5,376 8,746 6,248
13.00 4,337 3,865 4,811 4,346 5,318 4,599 5,871 4,743 6,326 5,025 7,330 6,125 8,175 7,065
13.50 3,564 4,888 4,077 5,082 4,677 5,322 5,118 5,572 5,646 5,855 6,767 6,899 7,684 7,675
14.00 3,093 5,921 3,519 5,951 4,007 6,206 4,557 6,432 5,106 6,690 6,217 7,643 7,080 8,432
14.50 2,682 6,921 2,992 6,941 3,401 7,129 3,984 7,317 4,600 7,500 5,791 8,464 6,725 9,209
15.00 2,283 7,921 2,506 7,923 2,864 8,026 3,436 8,158 4,079 8,379 5,301 9,253 6,309 9,975
15.50 1,891 8,948 2,088 8,931 2,429 8,984 2,978 9,091 3,618 9,265 4,777 10,098 5,876 10,797
16.00 1,525 9,921 1,717 9,933 2,058 10,024 2,565 10,064 3,198 10,176 4,383 10,947 5,462 11,615
16.50 1,211 10,948 1,428 10,948 1,713 11,010 2,171 11,045 2,825 11,111 4,055 11,790 5,151 12,422
17.00 958 11,948 1,165 11,948 1,431 11,942 1,838 11,969 2,433 12,052 3,664 12,681 4,737 13,284
17.50 763 12,948 907 12,945 1,194 12,964 1,592 12,983 2,140 13,010 3,313 13,564 4,496 14,141
18.00 614 13,948 767 13,948 955 13,948 1,338 13,948 1,881 13,982 3,011 14,446 4,214 14,986
18.50 501 14,948 658 14,948 775 14,948 1,134 14,948 1,609 14,960 2,765 15,364 3,930 15,880
19.00 438 15,948 571 15,948 586 15,948 920 15,948 1,377 15,948 2,507 16,274 3,664 16,756
19.50 438 16,948 502 16,948 516 16,948 779 16,948 1,193 16,948 2,284 17,186 3,416 17,650
20.00 438 17,948 445 17,948 458 17,948 629 17,948 1,074 17,948 2,051 18,132 3,191 18,547
21.00 438 19,948 438 19,948 438 19,948 438 19,948 746 19,948 1,709 20,010 2,768 20,382
22.00 438 21,948 438 21,948 438 21,948 - - 579 21,948 1,350 21,948 2,455 22,205
23.00 438 23,948 438 23,948 438 23,948 - - 438 23,948 1,150 23,948 2,090 24,091
24.00 438 25,948 438 25,948 438 25,948 - - 438 25,948 947 25,948 1,856 25,948
25.00 438 27,948 438 27,948 438 27,948 - - 438 27,948 721 27,948 1,588 27,948
26.00 438 29,948 438 29,948 438 29,948 - - 438 29,948 579 29,948 1,419 29,948
COS (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - 20,046 369 - - - - - - - - - -
5.00 - - 19,797 369 - - - - - - - - - -
5.25 - - 19,176 369 - - - - - - - - - -
5.50 - - 18,554 369 - - - - - - - - - -
5.75 - - 17,933 369 - - - - 18,080 369 - - - -
6.00 - - 17,310 369 - - - - 17,475 369 - - - -
6.25 - - 16,690 369 - - - - 16,844 369 - - - -
6.50 - - 16,065 369 - - - - 16,251 369 - - - -
6.75 - - 15,442 369 - - - - 15,625 369 - - - -
7.00 - - 14,818 369 - - - - 15,027 369 - - - -
7.25 14,127 369 14,194 369 - - - - 14,427 369 14,589 915 14,635 1,337
7.50 13,502 369 13,572 369 - - - - 13,827 394 13,992 1,117 14,062 1,543
7.75 12,879 369 12,951 369 - - - - 13,226 451 13,417 1,325 13,489 1,789
8.00 12,254 369 12,329 381 - - - - 12,646 558 12,864 1,557 12,945 2,032
8.25 11,629 370 11,710 451 - - - - 12,064 713 12,290 1,800 12,388 2,318
8.50 11,004 465 11,086 538 11,180 607 11,326 707 11,481 866 11,752 2,051 11,888 2,627
8.75 10,379 583 10,463 646 10,572 759 10,737 884 10,915 1,070 11,217 2,361 11,355 2,899
9.00 9,754 732 9,847 776 9,977 920 10,148 1,097 10,369 1,253 10,698 2,654 10,861 3,219
9.25 9,129 912 9,222 986 9,379 1,128 9,592 1,280 9,818 1,500 10,179 2,991 10,383 3,578
9.50 8,505 1,122 8,613 1,200 8,796 1,371 9,034 1,528 9,286 1,762 9,666 3,317 9,894 3,912
9.75 7,880 1,355 8,004 1,451 8,209 1,614 8,491 1,799 8,770 2,064 9,194 3,680 9,454 4,278
10.00 7,255 1,601 7,402 1,707 7,650 1,886 7,963 2,074 8,271 2,357 8,722 4,070 9,005 4,671
10.50 6,005 2,099 6,198 2,325 6,554 2,523 6,952 2,719 7,324 3,025 7,827 4,882 8,181 5,448
11.00 4,731 2,598 5,056 3,034 5,506 3,260 5,962 3,471 6,423 3,791 6,998 5,744 7,426 6,311
11.50 3,384 3,293 4,034 3,894 4,634 4,104 5,122 4,366 5,595 4,710 6,203 6,667 6,698 7,200
12.00 2,671 4,622 3,255 4,768 3,818 5,042 4,410 5,351 4,844 5,644 5,506 7,627 6,061 8,141
12.50 2,143 5,872 2,566 5,930 3,084 6,165 3,683 6,416 4,236 6,640 4,876 8,607 5,465 9,106
13.00 1,647 7,147 2,027 7,159 2,447 7,266 3,077 7,463 3,612 7,673 4,283 9,645 4,914 10,124
13.50 1,196 8,397 1,552 8,380 1,923 8,455 2,515 8,587 3,095 8,751 3,776 10,699 4,431 11,124
14.00 849 9,647 1,142 9,639 1,528 9,663 2,039 9,750 2,559 9,888 3,295 11,790 3,998 12,194
14.50 608 10,897 825 10,897 1,168 10,891 1,671 10,944 2,147 11,046 2,871 12,902 3,603 13,267
15.00 447 12,147 583 12,147 889 12,141 1,336 12,158 1,804 12,221 2,504 14,027 3,235 14,355
15.50 369 13,397 475 13,397 664 13,397 1,036 13,395 1,496 13,434 2,176 15,163 2,902 15,471
16.00 369 14,647 397 14,647 507 14,647 849 14,647 1,224 14,651 1,910 16,319 2,609 16,574
16.50 369 15,897 369 15,897 369 15,897 655 15,897 1,056 15,897 1,665 17,469 2,353 17,735
17.00 369 17,147 369 17,147 369 17,147 535 17,147 822 17,147 1,421 18,639 2,141 18,872
17.50 369 18,397 369 18,397 369 18,397 - - 715 18,397 1,209 19,825 1,886 20,019
18.00 369 19,647 369 19,647 369 19,647 - - 525 19,647 1,054 21,006 1,687 21,202
18.50 - - 369 20,897 - - - - 407 20,897 901 22,214 - -
19.00 - - 369 22,147 - - - - 369 22,147 796 23,417 - -
19.50 - - 369 23,397 - - - - 369 23,397 715 24,594 - -
CPA (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,587 84 4,607 84 4,626 92 - - 4,686 137 4,666 202 4,667 250
5.75 4,337 84 4,358 84 4,377 101 4,398 129 4,418 149 4,496 224 4,537 276
6.00 4,087 84 4,110 84 4,130 113 4,189 141 4,220 166 4,226 245 4,259 357
6.25 3,837 84 3,876 91 3,908 125 3,930 158 3,924 186 3,927 273 4,083 431
6.50 3,587 84 3,626 103 3,656 141 3,656 177 3,678 204 3,773 351 3,884 500
6.75 3,337 84 3,376 115 3,384 158 3,468 194 3,493 228 3,571 427 3,682 593
7.00 3,087 84 3,124 131 3,136 176 3,214 220 3,285 254 3,363 496 3,498 704
7.25 2,837 84 2,868 146 2,938 201 3,003 248 3,069 285 3,149 616 3,315 821
7.50 2,587 89 2,614 172 2,690 228 2,784 329 2,850 372 2,959 721 3,153 940
7.75 2,337 124 2,404 198 2,471 309 2,563 402 2,651 480 2,780 839 3,002 1,053
8.00 2,087 177 2,155 275 2,265 411 2,373 520 2,461 595 2,609 972 2,849 1,197
8.25 1,833 250 1,942 351 2,065 504 2,175 631 2,278 719 2,441 1,114 2,702 1,333
8.50 1,585 342 1,730 473 1,868 629 2,006 762 2,110 847 2,287 1,251 2,568 1,481
8.75 1,337 440 1,529 615 1,683 770 1,824 905 1,942 988 2,140 1,414 2,430 1,638
9.00 1,085 546 1,318 771 1,525 936 1,664 1,054 1,786 1,147 2,003 1,565 2,300 1,791
9.25 820 670 1,164 935 1,357 1,106 1,511 1,219 1,638 1,296 1,864 1,734 2,172 1,950
9.50 637 892 987 1,124 1,193 1,264 1,357 1,384 1,490 1,471 1,741 1,901 2,055 2,125
9.75 514 1,149 835 1,329 1,048 1,449 1,209 1,565 1,360 1,646 1,613 2,070 1,939 2,300
10.00 414 1,404 691 1,533 912 1,649 1,095 1,749 1,231 1,826 1,505 2,253 1,847 2,460
10.50 237 1,904 472 1,968 685 2,062 850 2,141 1,002 2,206 1,290 2,623 1,649 2,832
11.00 135 2,404 316 2,404 510 2,498 673 2,546 790 2,612 1,090 3,013 1,467 3,206
11.50 84 2,904 220 2,904 357 2,904 514 2,904 642 2,904 921 3,410 1,299 3,583
12.00 84 3,404 186 3,404 262 3,404 391 3,404 498 3,404 786 3,832 1,127 3,999
12.50 84 3,904 162 3,904 230 3,904 297 3,904 353 3,904 655 4,263 989 4,396
13.00 84 4,404 144 4,404 206 4,404 266 4,404 318 4,404 548 4,708 880 4,818
CPC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,114 97 - - - - - - - - - -
2.60 - - 3,915 97 - - - - - - - - - -
2.70 - - 3,716 97 - - - - - - - - - -
2.80 - - 3,518 97 - - - - - - - - - -
2.90 3,296 97 3,319 97 3,338 98 3,359 110 3,378 121 3,476 143 3,470 242
3.00 3,096 97 3,119 101 3,139 106 3,162 121 3,182 130 3,274 155 3,301 307
3.10 2,896 97 2,920 115 2,942 117 2,964 130 3,004 141 3,103 172 3,100 365
3.20 2,696 109 2,722 134 2,743 133 2,780 145 2,803 158 2,929 244 2,929 456
3.30 2,496 135 2,523 158 2,555 156 2,580 162 2,628 174 2,753 308 2,755 517
3.40 2,296 171 2,324 188 2,355 187 2,379 184 2,450 194 2,597 407 2,603 626
3.50 2,096 216 2,130 227 2,155 226 2,202 222 2,268 272 2,439 460 2,444 709
3.60 1,896 274 1,928 279 1,971 276 2,019 298 2,087 343 2,279 552 2,291 816
3.70 1,696 344 1,728 344 1,784 359 1,835 375 1,920 449 2,135 662 2,145 937
3.80 1,496 421 1,528 421 1,596 445 1,664 473 1,751 576 1,988 769 2,001 1,058
3.90 1,296 501 1,342 513 1,431 549 1,490 577 1,596 692 1,839 870 1,856 1,190
4.00 1,090 581 1,152 629 1,248 665 1,343 721 1,454 802 1,704 998 1,721 1,326
4.10 883 673 978 745 1,090 793 1,191 861 1,291 935 1,587 1,131 1,608 1,435
4.20 702 834 813 885 941 946 1,053 1,014 1,196 1,081 1,467 1,270 1,490 1,583
4.30 598 1,047 683 1,067 806 1,129 929 1,177 1,042 1,223 1,343 1,400 1,367 1,728
4.40 518 1,247 584 1,256 688 1,307 822 1,350 943 1,396 1,216 1,550 1,266 1,866
4.50 438 1,447 484 1,455 562 1,472 712 1,507 842 1,547 1,106 1,695 1,174 2,026
4.60 364 1,647 403 1,654 459 1,668 596 1,688 737 1,740 1,038 1,855 1,067 2,212
4.70 297 1,854 320 1,854 385 1,860 500 1,879 656 1,915 945 2,011 977 2,348
4.80 244 2,054 272 2,054 312 2,054 436 2,070 570 2,091 849 2,183 901 2,497
4.90 202 2,254 234 2,254 240 2,254 371 2,254 515 2,276 775 2,352 834 2,663
5.00 170 2,454 204 2,454 210 2,454 302 2,454 459 2,478 700 2,535 759 2,847
5.25 117 2,954 154 2,954 172 2,954 200 2,954 336 2,954 562 2,954 593 3,271
5.50 97 3,448 123 3,460 150 3,466 174 3,474 194 3,479 415 3,498 487 3,708
5.75 97 3,948 109 3,962 133 3,967 154 3,975 172 3,980 341 3,998 367 4,163
6.00 97 4,448 99 4,462 121 4,468 141 4,475 156 4,480 268 4,498 292 4,640
6.25 97 4,948 97 4,963 111 4,970 130 4,975 145 4,980 184 4,998 206 5,116
6.50 97 5,448 97 5,463 105 5,470 121 5,475 134 5,482 172 5,498 190 5,591
6.75 97 5,948 97 5,964 98 5,970 114 5,975 126 5,982 162 5,998 182 6,065
7.00 97 6,448 97 6,464 97 6,470 - - 119 6,480 153 6,498 174 6,536
7.25 97 6,948 97 6,964 97 6,970 - - 114 6,980 146 6,996 166 7,007
7.50 97 7,448 97 7,464 97 7,470 - - 109 7,480 139 7,495 158 7,524
7.75 97 7,948 97 7,964 97 7,970 - - 105 7,980 133 7,995 150 7,995
8.00 97 8,448 97 8,464 97 8,470 - - 101 8,480 129 8,495 146 8,508
8.25 97 8,948 97 8,964 97 8,970 - - 98 8,980 125 8,995 142 9,015
8.50 97 9,448 97 9,464 97 9,471 - - 97 9,480 121 9,495 138 9,517
CPI (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - 18,793 395 - - - - - - - - - -
9.50 - - 18,543 395 - - - - 18,647 395 - - - -
9.75 - - 18,293 395 - - - - 18,393 395 - - - -
10.00 - - 18,044 395 - - - - 18,148 395 - - - -
10.50 - - 17,547 395 - - - - 17,654 395 - - - -
11.00 - - 17,051 395 - - - - 17,165 395 - - - -
11.50 - - 16,551 395 - - - - 16,679 395 - - - -
12.00 - - 16,053 395 - - - - 16,177 395 - - - -
12.50 - - 15,554 395 - - - - 15,683 395 - - - -
13.00 - - 15,057 395 - - - - 15,198 395 - - - -
13.50 14,508 395 14,561 395 - - - - 14,712 395 14,863 562 - -
14.00 14,008 395 14,061 395 - - - - 14,224 395 14,388 709 - -
14.50 13,505 395 13,561 395 - - - - 13,751 405 13,932 824 13,985 1,236
15.00 13,006 395 13,064 395 - - - - 13,262 466 13,466 985 13,534 1,397
15.50 12,506 395 12,567 458 - - - - 12,786 558 13,018 1,145 13,108 1,590
16.00 12,006 480 12,070 540 - - - - 12,319 687 12,562 1,330 12,674 1,814
16.50 11,506 591 11,571 641 - - - - 11,850 815 12,130 1,531 12,250 2,018
17.00 11,006 721 11,071 760 - - - - 11,380 961 11,685 1,738 11,840 2,260
17.50 10,506 873 10,574 897 10,660 945 10,789 1,032 10,928 1,130 11,262 1,975 11,434 2,500
18.00 10,006 1,042 10,079 1,054 10,175 1,123 10,323 1,215 10,481 1,309 10,848 2,219 11,034 2,757
18.50 9,506 1,226 9,583 1,244 9,694 1,304 9,862 1,412 10,032 1,502 10,433 2,461 10,653 3,029
19.00 9,006 1,421 9,088 1,437 9,213 1,510 9,406 1,609 9,597 1,719 10,033 2,763 10,280 3,307
19.50 8,494 1,619 8,595 1,637 8,742 1,725 8,955 1,837 9,175 1,952 9,636 3,034 9,908 3,597
20.00 8,007 1,818 8,103 1,854 8,280 1,944 8,515 2,067 8,758 2,190 9,257 3,311 9,560 3,879
21.00 6,989 2,217 7,150 2,307 7,411 2,434 7,717 2,571 7,944 2,713 8,511 3,953 8,874 4,529
22.00 5,985 2,616 6,197 2,815 6,526 2,977 6,895 3,133 7,180 3,305 7,806 4,622 8,231 5,177
23.00 4,976 3,057 5,260 3,382 5,682 3,592 6,099 3,755 6,447 3,991 7,152 5,330 7,631 5,885
24.00 3,891 3,619 4,382 4,027 4,903 4,256 5,391 4,440 5,776 4,721 6,523 6,070 7,063 6,593
25.00 3,222 4,664 3,697 4,781 4,203 4,991 4,727 5,247 5,141 5,505 5,963 6,829 6,539 7,363
26.00 2,751 5,697 3,116 5,695 3,539 5,885 4,132 6,097 4,559 6,327 5,396 7,635 6,028 8,127
27.00 2,340 6,704 2,602 6,687 2,949 6,809 3,573 6,995 4,023 7,169 4,918 8,442 5,595 8,924
28.00 1,942 7,704 2,151 7,684 2,465 7,758 3,068 7,900 3,529 8,055 4,432 9,283 5,150 9,738
29.00 1,552 8,704 1,746 8,691 2,061 8,724 2,612 8,826 3,084 8,955 4,033 10,132 4,765 10,556
30.00 1,201 9,704 1,412 9,701 1,704 9,706 2,219 9,780 2,696 9,872 3,607 11,005 4,403 11,411
31.00 914 10,704 1,107 10,704 1,406 10,699 1,864 10,743 2,344 10,819 3,279 11,895 4,037 12,271
32.00 694 11,704 815 11,704 1,148 11,701 1,580 11,717 2,014 11,773 2,933 12,773 3,731 13,127
33.00 532 12,704 664 12,704 909 12,704 1,309 12,708 1,755 12,739 2,649 13,695 3,461 14,025
34.00 414 13,704 548 13,704 731 13,704 1,081 13,704 1,509 13,715 2,384 14,597 3,159 14,904
35.00 395 14,704 460 14,704 548 14,704 872 14,704 1,279 14,704 2,119 15,528 2,925 15,802
36.00 395 15,704 395 15,704 405 15,704 735 15,704 1,096 15,704 1,906 16,457 2,694 16,719
37.00 395 16,704 395 16,704 395 16,704 590 16,704 941 16,704 1,714 17,386 2,468 17,630
38.00 395 17,704 395 17,704 395 17,704 - - 778 17,704 1,523 18,326 2,280 18,549
39.00 395 18,704 395 18,704 395 18,704 - - 698 18,704 1,356 19,271 2,106 19,473
40.00 395 19,704 395 19,704 395 19,704 - - 565 19,704 1,222 20,218 1,947 20,408
41.00 395 20,704 395 20,704 395 20,704 - - 479 20,704 1,074 21,171 1,765 21,352
42.00 395 21,704 395 21,704 395 21,704 - - 405 21,704 987 22,134 1,655 22,282
43.00 395 22,704 395 22,704 395 22,704 - - 395 22,704 874 23,087 1,519 23,234
CRB (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 21,075 1,287
16.00 20,076 1,538
16.50 19,080 1,832
17.00 18,083 2,167
17.50 17,086 2,539
18.00 16,087 2,947
18.50 15,089 3,382
19.00 14,089 3,817
19.50 13,088 4,264
20.00 12,092 4,747
21.00 10,117 5,810
22.00 8,376 7,052
23.00 7,033 8,512
24.00 5,839 10,179
25.00 4,803 12,233
26.00 3,902 14,303
27.00 3,116 16,336
28.00 2,466 18,350
29.00 1,891 20,350
30.00 1,419 22,350
31.00 1,146 24,350
32.00 944 26,350
33.00 791 28,350
34.00 732 30,350
35.00 732 32,350
36.00 732 34,350
37.00 732 36,350
38.00 732 38,350
CRC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - 1,515 63 - - - - - - - - - -
3.30 1,458 62 1,465 71 - - - - 1,483 70 1,506 68 1,505 99
3.40 1,408 71 1,415 79 - - - - 1,433 78 1,456 76 1,462 117
3.50 1,358 82 1,366 90 - - - - 1,383 87 1,412 86 1,412 134
3.60 1,308 94 1,316 100 - - - - 1,333 98 1,362 96 1,369 155
3.70 1,258 107 1,266 112 - - - - 1,288 110 1,319 116 1,325 170
3.80 1,208 123 1,216 127 - - - - 1,238 124 1,274 137 1,281 200
3.90 1,158 139 1,166 141 - - - - 1,193 139 1,229 155 1,236 217
4.00 1,108 157 1,116 159 - - - - 1,143 156 1,184 175 1,191 243
4.10 1,058 176 1,066 176 1,072 176 - - 1,097 178 1,142 194 1,151 276
4.20 1,008 196 1,016 196 1,026 196 1,036 196 1,051 202 1,102 215 1,111 302
4.30 958 216 967 216 976 216 989 218 1,004 224 1,056 240 1,069 330
4.40 908 236 917 236 928 238 942 244 962 248 1,018 266 1,029 361
4.50 858 256 867 256 879 262 898 268 914 274 976 292 991 392
4.60 808 276 817 276 831 284 850 294 870 300 937 320 952 425
4.70 758 296 768 298 782 308 805 320 828 326 898 350 916 458
4.80 708 316 716 324 733 334 758 346 787 354 859 378 877 493
4.90 657 336 667 350 688 362 715 374 745 384 823 408 840 525
5.00 607 356 619 376 642 392 671 404 702 412 787 441 806 562
5.25 472 427 496 457 531 471 570 487 607 495 699 536 724 656
5.50 382 553 418 548 440 564 478 578 520 589 622 633 649 754
5.75 325 680 348 676 368 681 397 692 439 701 545 736 575 857
6.00 276 807 287 803 306 805 329 812 365 815 479 845 517 960
6.25 227 933 237 933 251 932 274 931 302 936 419 958 456 1,067
6.50 181 1,058 189 1,058 201 1,058 225 1,057 243 1,058 365 1,071 410 1,177
6.75 143 1,183 156 1,183 159 1,183 182 1,183 201 1,183 317 1,190 357 1,288
7.00 114 1,308 130 1,308 132 1,308 148 1,308 174 1,308 276 1,311 311 1,401
7.25 91 1,433 110 1,433 111 1,433 114 1,433 131 1,433 230 1,433 278 1,513
7.50 75 1,558 94 1,558 96 1,558 98 1,558 99 1,558 195 1,558 247 1,631
7.75 62 1,683 82 1,683 83 1,683 86 1,683 87 1,683 171 1,683 213 1,747
8.00 52 1,808 72 1,808 74 1,808 75 1,808 79 1,808 146 1,808 192 1,864
8.25 50 1,933 64 1,933 66 1,933 - - 74 1,933 120 1,933 151 1,979
8.50 50 2,058 58 2,058 60 2,058 - - 68 2,058 88 2,058 127 2,099
8.75 50 2,183 54 2,183 55 2,183 - - 64 2,183 83 2,183 95 2,219
9.00 50 2,308 50 2,308 50 2,308 - - 62 2,308 79 2,308 90 2,339
9.25 50 2,433 50 2,433 50 2,433 - - 59 2,433 75 2,433 86 2,459
CRG (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,067 68 2,077 76 - - - - 2,099 89 2,143 111 2,135 176
2.30 1,967 73 1,977 88 - - - - 2,000 97 2,041 121 2,061 214
2.40 1,867 88 1,876 103 - - - - 1,917 108 1,961 131 1,959 255
2.50 1,767 107 1,777 119 - - - - 1,817 117 1,878 144 1,879 290
2.60 1,667 129 1,677 140 - - - - 1,715 136 1,792 192 1,795 345
2.70 1,567 157 1,577 164 - - - - 1,632 160 1,706 236 1,711 381
2.80 1,467 189 1,479 193 - - - - 1,545 202 1,620 293 1,637 443
2.90 1,367 225 1,379 226 1,400 225 1,427 234 1,456 242 1,544 332 1,565 495
3.00 1,267 264 1,285 264 1,300 262 1,337 276 1,366 283 1,465 384 1,485 551
3.10 1,167 302 1,185 302 1,209 308 1,245 320 1,285 340 1,397 437 1,419 621
3.20 1,067 342 1,088 348 1,122 360 1,161 372 1,202 396 1,325 499 1,350 688
3.30 967 382 991 394 1,034 406 1,076 424 1,125 452 1,253 560 1,276 750
3.40 864 422 903 446 958 464 1,013 476 1,047 517 1,187 629 1,216 824
3.50 764 462 808 498 873 522 929 546 977 591 1,121 697 1,158 894
3.60 659 508 720 562 794 586 853 621 902 669 1,061 771 1,091 962
3.70 551 594 637 626 711 664 784 702 835 748 1,001 844 1,043 1,041
3.80 493 704 552 712 642 746 711 782 776 822 937 915 981 1,115
3.90 447 807 496 807 570 834 657 865 714 905 883 993 928 1,189
4.00 407 907 444 907 506 926 588 953 661 991 837 1,068 885 1,270
4.10 367 1,007 393 1,006 453 1,024 541 1,053 606 1,077 779 1,153 830 1,352
4.20 327 1,107 350 1,105 397 1,119 479 1,139 549 1,160 731 1,235 783 1,429
4.30 289 1,207 298 1,207 358 1,215 429 1,234 502 1,249 694 1,323 745 1,514
4.40 253 1,307 265 1,307 296 1,312 393 1,323 455 1,345 642 1,401 700 1,602
4.50 221 1,407 236 1,407 255 1,407 358 1,417 423 1,439 601 1,487 660 1,685
4.60 193 1,507 210 1,507 214 1,507 297 1,517 370 1,531 560 1,580 620 1,769
4.70 169 1,607 188 1,607 192 1,607 252 1,607 333 1,624 532 1,663 595 1,851
4.80 148 1,707 170 1,707 173 1,707 201 1,707 296 1,707 489 1,754 554 1,943
4.90 131 1,807 154 1,807 162 1,807 189 1,807 254 1,807 460 1,854 529 2,027
5.00 116 1,907 141 1,907 153 1,907 180 1,907 201 1,907 431 1,941 500 2,117
5.25 89 2,157 116 2,157 136 2,157 160 2,157 180 2,157 366 2,157 421 2,337
5.50 71 2,407 99 2,407 123 2,407 - - 162 2,407 293 2,407 375 2,563
5.75 68 2,657 89 2,657 112 2,657 - - 149 2,657 243 2,657 305 2,789
6.00 68 2,907 81 2,907 104 2,907 - - 139 2,907 184 2,907 254 3,026
6.25 68 3,157 76 3,157 96 3,157 - - 131 3,157 172 3,157 196 3,262
6.50 68 3,407 72 3,407 91 3,407 - - 123 3,407 162 3,407 185 3,501
6.75 68 3,657 68 3,657 87 3,657 - - 116 3,657 154 3,657 177 3,737
7.00 68 3,907 68 3,907 83 3,907 - - 111 3,907 146 3,907 172 3,973
7.25 68 4,157 68 4,157 79 4,157 - - 107 4,157 141 4,157 165 4,207
CRL (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
14.50 5,738 192 5,766 224 - - - - 5,851 272 5,947 562 5,973 686
15.00 5,488 240 5,517 268 - - - - 5,607 325 5,718 652 5,753 785
15.50 5,238 298 5,268 321 - - - - 5,366 401 5,488 749 5,533 886
16.00 4,988 369 5,018 385 - - - - 5,128 476 5,266 850 5,320 996
16.50 4,738 450 4,769 458 - - - - 4,891 568 5,046 958 5,108 1,116
17.00 4,488 539 4,520 542 4,551 562 4,598 604 4,656 659 4,831 1,078 4,903 1,240
17.50 4,238 635 4,272 634 4,304 662 4,359 706 4,428 762 4,616 1,202 4,708 1,380
18.00 3,988 733 4,021 739 4,059 765 4,124 812 4,201 867 4,415 1,319 4,510 1,513
18.50 3,738 833 3,772 845 3,816 873 3,890 925 3,976 982 4,210 1,452 4,323 1,646
19.00 3,488 933 3,522 955 3,573 991 3,659 1,047 3,757 1,118 4,013 1,614 4,140 1,821
19.50 3,230 1,033 3,274 1,066 3,338 1,117 3,435 1,178 3,543 1,247 3,825 1,761 3,964 1,981
20.00 2,981 1,132 3,025 1,186 3,101 1,247 3,203 1,316 3,336 1,384 3,638 1,920 3,786 2,134
21.00 2,481 1,338 2,530 1,452 2,644 1,530 2,783 1,614 2,936 1,698 3,284 2,223 3,470 2,484
22.00 1,955 1,585 2,097 1,763 2,229 1,850 2,396 1,940 2,575 2,028 2,978 2,589 3,161 2,831
23.00 1,537 2,066 1,758 2,128 1,889 2,215 2,046 2,305 2,222 2,392 2,652 2,990 2,888 3,218
24.00 1,299 2,582 1,459 2,544 1,597 2,615 1,759 2,685 1,912 2,775 2,367 3,398 2,622 3,595
25.00 1,094 3,087 1,201 3,056 1,330 3,067 1,496 3,107 1,633 3,176 2,115 3,808 2,397 4,006
26.00 894 3,587 975 3,575 1,102 3,563 1,259 3,584 1,415 3,624 1,860 4,241 2,172 4,414
27.00 701 4,087 779 4,084 898 4,071 1,057 4,072 1,196 4,099 1,692 4,673 1,986 4,844
28.00 531 4,587 615 4,587 723 4,580 878 4,571 1,016 4,581 1,493 5,121 1,794 5,270
29.00 396 5,087 472 5,087 582 5,085 726 5,077 874 5,075 1,326 5,572 1,646 5,710
30.00 296 5,587 354 5,587 453 5,587 599 5,584 725 5,575 1,143 6,030 1,484 6,157
31.00 224 6,087 286 6,087 352 6,087 479 6,087 605 6,082 1,013 6,491 1,335 6,604
32.00 183 6,587 236 6,587 277 6,587 380 6,587 503 6,585 882 6,961 1,218 7,062
33.00 183 7,087 197 7,087 204 7,087 309 7,087 424 7,087 785 7,426 1,108 7,525
34.00 183 7,587 183 7,587 183 7,587 238 7,587 342 7,587 682 7,905 998 7,984
35.00 183 8,087 183 8,087 183 8,087 188 8,087 289 8,087 604 8,379 911 8,453
36.00 183 8,587 183 8,587 183 8,587 183 8,587 235 8,587 527 8,857 824 8,926
37.00 183 9,087 183 9,087 183 9,087 183 9,087 198 9,087 458 9,337 742 9,394
38.00 183 9,587 183 9,587 183 9,587 - - 193 9,587 406 9,817 682 9,870
39.00 183 10,087 183 10,087 183 10,087 - - 188 10,087 351 10,299 622 10,346
40.00 183 10,587 183 10,587 183 10,587 - - 183 10,587 302 10,784 561 10,824
41.00 183 11,087 183 11,087 183 11,087 - - 183 11,087 268 11,268 502 11,301
42.00 183 11,587 183 11,587 183 11,587 - - 183 11,587 226 11,752 463 11,783
CSA (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - 34,496 729 - - - - - - - - - -
7.50 33,155 729 33,250 729 - - - - 33,247 729 33,248 729 33,236 729
7.75 31,905 729 32,005 729 - - - - 32,001 729 32,002 729 31,990 754
8.00 30,655 729 30,759 729 - - - - 30,755 729 30,758 729 30,744 818
8.25 29,406 729 29,514 729 - - - - 29,510 729 29,512 749 29,500 902
8.50 28,156 729 28,268 729 28,267 729 28,266 729 28,264 729 28,266 832 28,254 1,225
8.75 26,906 729 27,029 729 27,036 729 27,044 729 27,055 729 27,143 915 27,223 1,530
9.00 25,658 729 25,780 802 25,786 798 25,793 789 25,804 797 25,893 1,254 25,977 1,947
9.25 24,408 729 24,531 951 24,538 945 24,543 933 24,551 921 24,643 1,554 24,907 2,232
9.50 23,158 729 23,281 1,135 23,288 1,124 23,294 1,107 23,298 1,091 23,394 2,005 23,866 2,598
9.75 21,909 897 22,033 1,360 22,036 1,342 22,042 1,322 22,047 1,440 22,144 2,268 22,785 3,098
10.00 20,659 1,125 20,784 1,634 20,786 1,615 20,790 1,710 20,796 1,791 20,886 2,809 21,784 3,566
10.50 18,159 1,753 18,289 2,361 18,288 2,415 18,285 2,522 18,285 2,678 18,745 3,847 19,859 4,699
11.00 15,660 2,622 15,798 3,323 15,797 3,465 15,794 3,568 15,793 3,860 16,502 5,065 17,682 5,967
11.50 13,162 3,610 13,357 4,432 13,339 4,615 13,335 4,833 13,572 5,185 14,642 6,475 16,031 7,337
12.00 10,662 4,607 10,819 5,756 10,894 6,028 11,047 6,350 11,419 6,852 12,918 8,058 14,370 8,909
12.50 8,081 5,725 8,380 7,412 8,636 7,858 8,988 8,311 9,539 8,779 11,360 9,817 12,934 10,635
13.00 5,872 7,811 6,359 9,711 6,599 10,058 7,136 10,405 7,903 10,809 9,871 11,729 11,519 12,449
13.50 4,694 10,394 5,005 12,166 5,218 12,402 5,556 12,641 6,451 12,983 8,496 13,727 10,201 14,409
14.00 3,698 12,877 3,840 14,671 4,008 14,835 4,313 15,005 5,288 15,256 7,298 15,843 9,080 16,439
14.50 2,736 15,380 2,836 17,093 2,978 17,134 3,266 17,234 4,229 17,388 6,394 17,843 8,049 18,271
15.00 1,937 17,881 2,088 19,589 2,132 19,605 2,533 19,670 3,300 19,748 5,409 20,065 7,160 20,432
15.50 1,368 20,443 1,559 22,075 1,474 22,075 1,933 22,126 2,659 22,149 4,526 22,417 6,302 22,682
16.00 986 22,943 1,208 24,694 1,140 24,761 1,499 24,831 2,127 24,872 3,817 25,025 5,396 25,186
16.50 733 25,443 966 27,058 923 27,058 1,062 27,066 1,540 27,082 3,111 27,094 4,746 27,331
17.00 729 27,943 793 29,555 796 29,560 963 29,572 1,100 29,588 2,639 29,610 4,110 29,731
17.50 729 30,443 729 32,052 729 32,062 867 32,075 1,003 32,092 2,152 32,122 3,533 32,235
18.00 729 32,943 729 34,548 729 34,562 792 34,576 909 34,596 1,835 34,628 3,070 34,739
18.50 729 35,443 729 37,034 729 37,034 741 37,034 850 37,032 1,501 37,014 2,497 37,106
19.00 729 37,943 729 39,525 729 39,525 729 39,525 801 39,521 1,094 39,504 2,200 39,630
19.50 729 40,443 729 42,016 729 42,016 729 42,016 752 42,024 1,034 42,010 1,890 42,147
20.00 729 42,943 729 44,510 729 44,512 729 44,520 729 44,534 974 44,538 1,549 44,662
21.00 729 47,943 729 49,506 729 49,514 - - 729 49,541 855 49,565 1,103 49,679
22.00 729 52,943 729 54,486 729 54,484 - - 729 54,480 793 54,460 990 54,562
23.00 729 57,943 729 59,466 729 59,466 - - 729 59,480 734 59,470 931 59,593
24.00 729 62,943 729 64,460 729 64,466 - - 729 64,492 729 64,498 873 64,616
CSE (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - 9,291 177 - - - - - - - - - -
18.00 - - 9,042 177 - - - - - - - - - -
18.50 - - 8,795 177 - - - - - - - - - -
19.00 - - 8,545 177 - - - - - - - - - -
19.50 - - 8,295 177 - - - - - - - - - -
20.00 - - 8,046 177 - - - - 8,154 177 - - - -
21.00 7,507 177 7,550 177 - - - - 7,668 177 7,797 379 7,814 559
22.00 7,009 177 7,050 177 - - - - 7,182 177 7,334 508 7,353 711
23.00 6,509 177 6,552 177 6,590 177 6,640 177 6,703 182 6,883 662 6,896 898
24.00 6,009 177 6,055 177 6,096 177 6,154 196 6,222 269 6,435 856 6,466 1,090
25.00 5,509 212 5,556 243 5,609 240 5,673 293 5,759 384 6,005 1,064 6,036 1,318
26.00 5,009 318 5,060 340 5,119 370 5,207 423 5,308 543 5,578 1,269 5,624 1,539
27.00 4,509 469 4,564 488 4,641 529 4,744 588 4,865 727 5,178 1,537 5,239 1,805
28.00 4,009 654 4,072 667 4,167 715 4,294 782 4,436 947 4,789 1,810 4,860 2,108
29.00 3,509 853 3,572 879 3,667 936 3,861 1,011 4,029 1,193 4,409 2,137 4,502 2,413
30.00 2,997 1,053 3,090 1,119 3,234 1,191 3,464 1,280 3,635 1,470 4,064 2,460 4,164 2,731
31.00 2,507 1,254 2,626 1,378 2,823 1,465 3,031 1,584 3,265 1,767 3,722 2,758 3,833 3,069
32.00 1,985 1,496 2,183 1,682 2,426 1,790 2,662 1,949 2,916 2,116 3,407 3,160 3,540 3,410
33.00 1,529 1,920 1,775 2,048 2,058 2,183 2,325 2,335 2,587 2,480 3,106 3,521 3,246 3,777
34.00 1,283 2,445 1,481 2,488 1,739 2,614 2,020 2,743 2,298 2,859 2,819 3,911 2,989 4,147
35.00 1,074 2,945 1,213 2,972 1,447 3,067 1,746 3,172 2,002 3,268 2,566 4,303 2,731 4,538
36.00 874 3,456 979 3,453 1,172 3,503 1,479 3,581 1,746 3,688 2,316 4,714 2,530 4,930
37.00 680 3,956 777 3,953 935 3,976 1,247 4,035 1,536 4,119 2,095 5,129 2,290 5,331
38.00 506 4,456 603 4,456 742 4,463 1,042 4,502 1,319 4,570 1,884 5,553 2,114 5,750
39.00 370 4,956 465 4,956 593 4,957 864 4,980 1,131 5,028 1,710 5,987 1,930 6,167
40.00 271 5,456 329 5,456 465 5,456 707 5,462 960 5,499 1,517 6,423 1,735 6,594
41.00 200 5,956 261 5,956 361 5,956 566 5,956 809 5,977 1,356 6,874 1,575 7,026
42.00 177 6,456 211 6,456 252 6,456 462 6,456 683 6,456 1,214 7,318 1,434 7,463
43.00 177 6,956 177 6,956 180 6,956 371 6,956 580 6,956 1,071 7,776 1,305 7,908
44.00 177 7,456 177 7,456 177 7,456 - - 488 7,456 957 8,234 1,185 8,360
45.00 177 7,956 177 7,956 177 7,956 - - 408 7,956 841 8,698 1,072 8,811
46.00 177 8,456 177 8,456 177 8,456 - - 345 8,456 753 9,166 972 9,262
47.00 - - 177 8,956 - - - - 279 8,956 671 9,636 - -
48.00 - - 177 9,456 - - - - 235 9,456 587 10,103 - -
49.00 - - 177 9,956 - - - - 189 9,956 513 10,579 - -
CSP (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
3.60 4,304 203 4,341 236 - - - - 4,436 272 4,566 452 4,664 619
3.70 4,104 239 4,141 268 - - - - 4,250 335 4,396 533 4,498 696
3.80 3,903 283 3,941 305 - - - - 4,062 396 4,227 609 4,351 785
3.90 3,703 332 3,743 351 - - - - 3,874 459 4,056 686 4,198 886
4.00 3,503 391 3,543 403 - - - - 3,699 522 3,886 786 4,048 964
4.10 3,299 457 3,346 462 3,382 508 3,442 549 3,510 610 3,732 864 3,898 1,072
4.20 3,102 529 3,146 530 3,188 586 3,262 642 3,334 697 3,575 958 3,762 1,167
4.30 2,902 606 2,946 619 3,003 667 3,070 715 3,170 785 3,420 1,083 3,626 1,291
4.40 2,702 685 2,756 710 2,808 766 2,902 810 2,992 890 3,266 1,185 3,494 1,398
4.50 2,502 764 2,548 800 2,622 864 2,720 921 2,828 981 3,120 1,293 3,358 1,505
4.60 2,302 844 2,367 904 2,446 966 2,551 1,018 2,710 1,087 2,982 1,416 3,222 1,627
4.70 2,100 924 2,173 996 2,282 1,068 2,410 1,131 2,545 1,196 2,845 1,540 3,043 1,760
4.80 1,900 1,004 1,978 1,112 2,118 1,184 2,254 1,257 2,394 1,320 2,695 1,646 2,923 1,886
4.90 1,694 1,096 1,798 1,228 1,939 1,312 2,097 1,384 2,242 1,445 2,551 1,784 2,827 2,012
5.00 1,475 1,199 1,645 1,368 1,788 1,452 1,938 1,512 2,108 1,584 2,434 1,927 2,710 2,152
5.25 1,117 1,678 1,305 1,723 1,444 1,796 1,608 1,868 1,774 1,940 2,158 2,279 2,451 2,495
5.50 893 2,191 1,016 2,167 1,155 2,201 1,288 2,259 1,475 2,322 1,880 2,648 2,206 2,878
5.75 695 2,691 788 2,678 916 2,680 1,046 2,711 1,234 2,767 1,655 3,073 1,981 3,253
6.00 517 3,191 607 3,191 719 3,179 845 3,200 1,015 3,231 1,465 3,495 1,787 3,678
6.25 380 3,691 425 3,691 545 3,684 666 3,684 817 3,704 1,266 3,883 1,604 4,022
6.50 284 4,179 337 4,183 437 4,183 544 4,184 676 4,190 1,128 4,315 1,428 4,445
6.75 219 4,691 278 4,691 337 4,691 425 4,691 532 4,687 978 4,849 1,315 4,880
7.00 174 5,191 234 5,191 239 5,191 344 5,191 424 5,191 833 5,240 1,167 5,330
7.25 155 5,691 200 5,691 206 5,691 267 5,691 356 5,691 713 5,711 1,073 5,782
7.50 155 6,191 176 6,191 180 6,191 184 6,191 290 6,191 622 6,195 957 6,244
7.75 155 6,691 158 6,691 162 6,691 164 6,691 223 6,691 532 6,690 845 6,724
8.00 155 7,191 155 7,191 155 7,191 155 7,191 155 7,191 476 7,191 769 7,200
8.25 155 7,691 155 7,691 155 7,691 155 7,691 155 7,691 427 7,691 684 7,693
8.50 155 8,191 155 8,191 155 8,191 - - 155 8,191 367 8,191 604 8,191
8.75 155 8,691 155 8,691 155 8,691 - - 155 8,691 318 8,691 555 8,691
9.00 155 9,191 155 9,191 155 9,191 - - 155 9,191 255 9,191 468 9,191
9.25 155 9,691 155 9,691 155 9,691 - - 155 9,691 200 9,691 416 9,691
9.50 155 10,191 155 10,191 155 10,191 - - 155 10,191 155 10,191 368 10,191
9.75 155 10,691 155 10,691 155 10,691 - - 155 10,691 155 10,691 311 10,691
10.00 155 11,191 155 11,191 155 11,191 - - 155 11,191 155 11,191 260 11,191
CTB (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - 2,751 49 - - - - - - - - - -
2.70 - - 2,653 49 - - - - - - - - - -
2.80 - - 2,553 49 - - - - - - - - - -
2.90 - - 2,453 49 - - - - - - - - - -
3.00 - - 2,353 49 - - - - - - - - - -
3.10 - - 2,253 49 - - - - - - - - - -
3.20 - - 2,153 49 - - - - 2,159 65 - - - -
3.30 - - 2,055 49 - - - - 2,059 71 - - - -
3.40 1,946 49 1,955 49 - - - - 1,959 76 1,972 93 1,985 111
3.50 1,846 49 1,855 52 - - - - 1,859 81 1,873 103 1,886 119
3.60 1,746 49 1,753 57 - - - - 1,759 88 1,776 111 1,789 162
3.70 1,646 49 1,653 63 - - - - 1,659 97 1,677 120 1,692 196
3.80 1,546 49 1,553 72 - - - - 1,559 105 1,577 162 1,594 230
3.90 1,446 49 1,453 84 1,455 92 1,457 107 1,459 117 1,478 198 1,496 279
4.00 1,346 60 1,355 100 1,355 104 1,357 119 1,359 158 1,380 250 1,427 309
4.10 1,246 73 1,253 121 1,255 120 1,257 162 1,259 196 1,280 283 1,363 356
4.20 1,146 92 1,153 148 1,155 146 1,157 200 1,159 234 1,206 330 1,290 411
4.30 1,046 116 1,053 181 1,055 202 1,057 238 1,059 284 1,121 389 1,222 466
4.40 946 146 953 224 955 243 957 291 959 335 1,048 443 1,165 517
4.50 846 182 853 270 855 300 869 354 874 405 980 495 1,092 567
4.60 743 221 758 328 768 365 786 413 794 459 916 558 1,034 629
4.70 643 261 660 386 673 437 697 483 719 525 851 617 978 695
4.80 543 301 561 469 579 515 615 557 647 595 790 685 923 760
4.90 434 353 471 557 495 590 543 634 581 673 734 759 868 825
5.00 360 438 387 649 423 677 471 711 522 748 679 832 817 894
5.25 242 691 251 888 264 899 347 915 395 950 555 1,014 702 1,076
5.50 152 945 156 1,141 174 1,141 246 1,136 302 1,173 449 1,217 587 1,272
5.75 93 1,195 101 1,386 117 1,389 171 1,391 217 1,395 364 1,429 499 1,477
6.00 63 1,445 81 1,636 100 1,639 117 1,641 168 1,645 289 1,656 419 1,694
6.25 49 1,695 69 1,886 88 1,889 105 1,892 119 1,895 225 1,906 351 1,919
6.50 49 1,945 63 2,136 79 2,139 93 2,142 107 2,145 179 2,154 293 2,168
6.75 49 2,195 56 2,386 72 2,389 87 2,392 99 2,395 131 2,404 230 2,418
7.00 49 2,445 53 2,636 67 2,639 80 2,642 92 2,645 121 2,654 190 2,668
7.25 49 2,695 49 2,886 63 2,889 73 2,892 84 2,895 113 2,904 141 2,918
7.50 49 2,945 49 3,136 59 3,139 71 3,142 79 3,145 107 3,154 133 3,168
7.75 49 3,195 49 3,382 55 3,381 - - 76 3,381 100 3,380 125 3,382
CTC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - 4,608 90 - - - - - - - - - -
2.60 - - 4,410 90 - - - - - - - - - -
2.70 - - 4,210 90 - - - - - - - - - -
2.80 - - 4,011 90 - - - - - - - - - -
2.90 - - 3,812 90 - - - - - - - - - -
3.00 - - 3,614 90 - - - - 3,676 98 - - - -
3.10 - - 3,415 90 - - - - 3,496 103 - - - -
3.20 - - 3,215 90 - - - - 3,295 111 - - - -
3.30 2,990 90 3,016 90 - - - - 3,094 122 3,167 208 - -
3.40 2,790 90 2,818 101 2,850 109 2,872 122 2,892 131 2,995 266 3,036 363
3.50 2,590 93 2,619 117 2,650 118 2,671 134 2,720 146 2,819 318 2,886 417
3.60 2,391 115 2,424 137 2,450 135 2,495 150 2,542 160 2,643 376 2,710 499
3.70 2,191 145 2,224 163 2,250 160 2,295 164 2,363 231 2,487 459 2,554 577
3.80 1,991 183 2,024 196 2,067 194 2,114 236 2,182 296 2,306 541 2,416 656
3.90 1,791 236 1,824 243 1,867 239 1,948 306 2,016 359 2,166 619 2,254 753
4.00 1,591 301 1,634 303 1,680 320 1,763 407 1,850 481 1,999 724 2,115 852
4.10 1,384 379 1,452 391 1,520 419 1,592 501 1,680 596 1,855 820 1,984 966
4.20 1,184 458 1,270 482 1,342 519 1,434 616 1,526 702 1,720 942 1,859 1,082
4.30 984 538 1,082 598 1,175 646 1,290 728 1,386 809 1,590 1,074 1,710 1,210
4.40 771 642 915 738 1,002 784 1,159 878 1,261 953 1,468 1,189 1,594 1,322
4.50 626 815 741 878 874 937 1,025 1,023 1,131 1,089 1,352 1,335 1,520 1,486
4.60 522 1,022 625 1,050 744 1,090 907 1,178 999 1,227 1,223 1,463 1,395 1,623
4.70 442 1,228 513 1,228 630 1,291 785 1,334 883 1,395 1,125 1,622 1,320 1,732
4.80 365 1,428 417 1,432 511 1,451 682 1,517 785 1,558 1,030 1,763 1,218 1,886
4.90 295 1,628 340 1,628 445 1,644 600 1,680 684 1,720 923 1,918 1,129 2,039
5.00 238 1,828 263 1,828 344 1,836 517 1,870 605 1,894 852 2,072 1,051 2,196
5.25 146 2,328 179 2,328 188 2,328 364 2,328 428 2,352 650 2,494 863 2,595
5.50 99 2,828 134 2,828 156 2,828 239 2,828 310 2,828 520 2,922 688 3,004
5.75 90 3,328 111 3,328 135 3,328 156 3,328 174 3,328 375 3,378 568 3,446
6.00 90 3,828 98 3,828 119 3,828 139 3,828 155 3,828 259 3,828 477 3,899
6.25 90 4,328 90 4,328 109 4,328 - - 141 4,328 176 4,328 373 4,328
6.50 90 4,828 90 4,828 101 4,828 - - 129 4,828 159 4,828 308 4,828
6.75 90 5,328 90 5,328 94 5,328 - - 121 5,328 150 5,328 243 5,328
7.00 90 5,828 90 5,828 90 5,828 - - 113 5,828 142 5,828 168 5,828
7.25 - - 90 6,328 - - - - 107 6,328 134 6,328 - -
CTS (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.25 18,617 596 18,649 596 - - - - 18,732 596 18,828 596 - -
8.50 18,367 596 18,398 623 - - - - 18,487 615 18,592 604 18,612 831
8.75 18,117 609 18,149 677 - - - - 18,241 668 18,350 702 18,375 898
9.00 17,867 673 17,901 734 - - - - 17,993 724 18,108 785 18,141 982
9.25 17,617 740 17,651 797 - - - - 17,748 785 17,866 869 17,906 1,052
9.50 17,367 810 17,402 862 - - - - 17,501 849 17,630 950 17,670 1,138
9.75 17,117 886 17,153 931 - - - - 17,257 918 17,393 1,030 17,435 1,235
10.00 16,867 964 16,905 1,003 - - - - 17,012 988 17,150 1,112 17,207 1,319
10.50 16,367 1,133 16,407 1,159 - - - - 16,519 1,170 16,677 1,291 16,747 1,503
11.00 15,869 1,313 15,908 1,328 - - - - 16,030 1,350 16,208 1,484 16,297 1,696
11.50 15,369 1,502 15,409 1,507 - - - - 15,540 1,547 15,746 1,678 15,843 1,904
12.00 14,869 1,696 14,912 1,696 - - - - 15,054 1,745 15,282 1,884 15,404 2,127
12.50 14,369 1,893 14,415 1,893 14,455 1,893 - - 14,567 1,948 14,824 2,101 14,976 2,354
13.00 13,869 2,092 13,915 2,092 13,958 2,098 - - 14,083 2,167 14,377 2,337 14,537 2,596
13.50 13,369 2,292 13,417 2,292 13,462 2,310 - - 13,606 2,388 13,929 2,572 14,135 2,836
14.00 12,869 2,491 12,918 2,491 12,965 2,521 - - 13,130 2,624 13,494 2,818 13,724 3,089
14.50 12,365 2,691 12,418 2,697 12,470 2,733 - - 12,656 2,859 13,058 3,078 13,308 3,362
15.00 11,867 2,890 11,919 2,902 11,975 2,962 - - 12,185 3,107 12,633 3,341 12,927 3,628
15.50 11,367 3,090 11,418 3,114 11,480 3,186 11,591 3,270 11,724 3,360 12,221 3,625 12,549 3,913
16.00 10,867 3,289 10,916 3,331 10,989 3,422 11,116 3,518 11,266 3,626 11,808 3,914 12,159 4,210
16.50 10,367 3,489 10,412 3,555 10,498 3,669 10,644 3,789 10,819 3,891 11,409 4,204 11,794 4,517
17.00 9,867 3,688 9,907 3,784 10,012 3,929 10,183 4,061 10,376 4,175 11,016 4,512 11,451 4,821
17.50 9,367 3,888 9,401 4,032 9,529 4,194 9,722 4,345 9,936 4,471 10,630 4,819 11,092 5,150
18.00 8,867 4,087 8,897 4,292 9,052 4,472 9,275 4,622 9,514 4,772 10,257 5,133 10,733 5,482
18.50 8,370 4,293 8,387 4,557 8,567 4,762 8,820 4,930 9,098 5,092 9,892 5,465 10,426 5,813
19.00 7,864 4,504 7,884 4,841 8,106 5,051 8,379 5,232 8,686 5,400 9,535 5,796 10,107 6,163
19.50 7,355 4,728 7,383 5,143 7,636 5,353 7,941 5,557 8,288 5,726 9,183 6,134 9,784 6,513
20.00 6,819 4,981 6,893 5,450 7,214 5,691 7,529 5,895 7,902 6,063 8,848 6,490 9,462 6,869
21.00 5,700 5,683 6,190 6,150 6,522 6,396 6,830 6,606 7,160 6,769 8,204 7,201 8,902 7,598
22.00 4,996 6,792 5,567 6,891 5,909 7,162 6,218 7,384 6,520 7,516 7,593 7,955 8,336 8,352
23.00 4,513 7,832 4,993 7,735 5,348 7,963 5,660 8,162 5,946 8,294 7,019 8,721 7,819 9,117
24.00 4,090 8,862 4,452 8,728 4,801 8,819 5,135 9,011 5,422 9,102 6,481 9,522 7,330 9,919
25.00 3,691 9,865 3,965 9,745 4,301 9,729 4,635 9,873 4,971 9,939 5,972 10,336 6,852 10,721
26.00 3,292 10,865 3,509 10,815 3,833 10,743 4,182 10,764 4,513 10,801 5,509 11,180 6,439 11,552
27.00 2,894 11,865 3,095 11,838 3,411 11,778 3,756 11,769 4,094 11,767 5,078 12,030 6,034 12,396
28.00 2,505 12,865 2,718 12,855 3,036 12,809 3,374 12,771 3,683 12,766 4,671 12,915 5,624 13,246
29.00 2,136 13,865 2,356 13,862 2,686 13,832 3,016 13,790 3,329 13,771 4,302 13,852 5,292 14,126
30.00 1,804 14,865 2,041 14,865 2,369 14,848 2,683 14,815 3,014 14,784 3,946 14,827 4,953 15,016
31.00 1,515 15,865 1,769 15,865 2,069 15,858 2,396 15,835 2,714 15,802 3,649 15,806 4,631 15,958
32.00 1,272 16,865 1,513 16,865 1,817 16,862 2,127 16,848 2,446 16,822 3,366 16,796 4,334 16,906
33.00 1,070 17,865 1,250 17,865 1,599 17,865 1,877 17,858 2,192 17,838 3,110 17,792 4,082 17,871
34.00 905 18,865 1,097 18,865 1,385 18,865 1,676 18,862 1,979 18,852 2,869 18,796 3,814 18,846
35.00 769 19,865 970 19,865 1,218 19,865 1,476 19,865 1,787 19,858 2,643 19,803 3,544 19,820
36.00 659 20,865 863 20,865 985 20,865 1,310 20,865 1,597 20,865 2,451 20,819 3,338 20,807
37.00 596 21,865 773 21,865 792 21,865 - - 1,432 21,865 2,257 21,835 3,134 21,802
38.00 596 22,865 697 22,865 714 22,865 - - 1,267 22,865 2,083 22,848 2,944 22,806
39.00 596 23,865 633 23,865 648 23,865 - - 1,132 23,865 1,926 23,855 2,727 23,807
40.00 596 24,865 596 24,865 596 24,865 - - 1,036 24,865 1,771 24,862 2,568 24,822
DFM (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.45 7,146 222 7,160 222 - - - - 7,188 222 7,238 222 7,278 222
1.50 7,048 222 7,060 222 - - - - 7,090 222 7,138 222 7,193 242
1.55 6,948 222 6,960 222 - - - - 6,998 222 7,053 222 7,093 274
1.60 6,848 222 6,860 222 - - - - 6,898 222 6,953 222 7,012 316
1.65 6,748 222 6,760 222 - - - - 6,800 222 6,868 222 6,926 358
1.70 6,648 222 6,660 232 6,673 232 - - 6,700 230 6,769 226 6,844 399
1.75 6,548 222 6,561 248 6,573 248 6,585 247 6,600 246 6,684 242 6,742 439
1.80 6,448 230 6,461 266 6,474 266 6,485 264 6,512 263 6,584 299 6,660 479
1.85 6,348 248 6,361 283 6,376 283 6,394 282 6,412 280 6,498 349 6,576 516
1.90 6,248 270 6,261 303 6,277 303 6,294 300 6,312 299 6,413 395 6,491 556
1.95 6,148 292 6,161 324 6,177 323 6,194 321 6,212 319 6,312 440 6,408 595
2.00 6,048 316 6,062 345 6,077 344 6,094 343 6,124 340 6,227 484 6,324 635
2.10 5,848 369 5,862 393 5,878 392 5,904 389 5,935 423 6,056 570 6,172 712
2.20 5,648 428 5,664 446 5,685 445 5,704 442 5,745 500 5,884 654 6,003 810
2.30 5,448 492 5,464 505 5,485 504 5,513 530 5,556 600 5,712 718 5,849 890
2.40 5,248 562 5,266 570 5,292 593 5,323 613 5,367 673 5,540 823 5,696 987
2.50 5,048 635 5,066 639 5,099 678 5,131 714 5,189 750 5,383 909 5,544 1,103
2.60 4,848 712 4,869 714 4,905 763 4,949 795 5,011 845 5,227 1,014 5,408 1,203
2.70 4,648 791 4,672 804 4,711 848 4,757 878 4,833 942 5,068 1,116 5,252 1,301
2.80 4,448 869 4,476 895 4,525 951 4,576 978 4,653 1,036 4,911 1,222 5,116 1,415
2.90 4,248 949 4,279 999 4,331 1,037 4,393 1,077 4,488 1,149 4,770 1,327 4,998 1,531
3.00 4,048 1,029 4,068 1,090 4,145 1,140 4,223 1,192 4,323 1,260 4,627 1,432 4,862 1,647
3.10 3,848 1,109 3,877 1,193 3,970 1,254 4,054 1,292 4,156 1,372 4,486 1,568 4,720 1,778
3.20 3,641 1,189 3,684 1,285 3,795 1,358 3,883 1,406 3,990 1,470 4,343 1,675 4,600 1,892
3.30 3,441 1,268 3,515 1,401 3,619 1,473 3,711 1,522 3,838 1,597 4,218 1,811 4,483 2,024
3.40 3,236 1,360 3,331 1,516 3,443 1,589 3,554 1,662 3,686 1,710 4,074 1,946 4,366 2,156
3.50 3,029 1,452 3,147 1,632 3,279 1,704 3,397 1,789 3,533 1,850 3,949 2,054 4,240 2,256
3.60 2,823 1,544 2,951 1,748 3,087 1,844 3,222 1,904 3,397 1,977 3,822 2,178 4,133 2,388
3.70 2,604 1,648 2,775 1,888 2,937 1,972 3,079 2,044 3,259 2,104 3,715 2,315 4,035 2,536
3.80 2,387 1,776 2,637 2,016 2,786 2,112 2,936 2,184 3,124 2,268 3,589 2,466 3,918 2,696
3.90 2,225 1,891 2,513 2,156 2,653 2,252 2,810 2,324 2,985 2,408 3,481 2,629 3,821 2,844
4.00 2,061 2,043 2,377 2,308 2,518 2,404 2,685 2,476 2,866 2,548 3,373 2,779 3,710 2,990
4.10 1,933 2,195 2,254 2,460 2,416 2,556 2,541 2,616 2,748 2,700 3,265 2,930 3,618 3,137
4.20 1,817 2,347 2,148 2,600 2,299 2,696 2,415 2,768 2,628 2,852 3,157 3,082 3,521 3,285
4.30 1,701 2,554 2,025 2,764 2,181 2,848 2,292 2,920 2,508 3,016 3,005 3,232 3,445 3,447
4.40 1,597 2,767 1,920 2,915 2,080 3,012 2,195 3,084 2,365 3,168 2,960 3,384 3,282 3,597
4.50 1,493 2,980 1,814 3,079 1,962 3,176 2,098 3,236 2,266 3,332 2,805 3,548 3,197 3,744
4.60 1,402 3,187 1,708 3,255 1,880 3,339 2,000 3,400 2,166 3,496 2,717 3,712 3,101 3,907
4.70 1,310 3,393 1,602 3,419 1,779 3,503 1,923 3,564 2,088 3,648 2,673 3,876 3,032 4,070
4.80 - - 1,514 3,595 - - - - - - - - - -
4.90 - - 1,425 3,778 - - - - - - - - - -
EVG (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 29 305 37 306 41 306 45 306 47 309 54 354 59
0.10 205 43 206 58 243 67 250 74 255 79 291 110 319 135
0.15 105 81 155 109 187 135 199 143 226 166 264 195 295 219
0.20 62 165 101 187 142 213 177 222 187 243 250 275 283 301
0.25 46 265 91 265 109 298 151 307 162 331 231 363 268 390
0.30 39 365 86 365 103 365 118 407 129 414 210 450 250 479
0.35 35 465 82 465 99 465 114 465 125 515 184 551 230 579
0.40 33 565 79 565 97 565 111 565 122 565 151 633 204 664
0.45 30 665 78 665 94 665 109 665 121 665 149 733 171 766
0.50 29 765 77 765 93 765 107 765 118 765 147 833 170 846
0.55 29 865 75 865 91 865 106 865 117 865 146 865 168 946
0.60 29 965 74 965 90 965 105 965 115 965 145 965 167 1,046
0.65 - - 73 1,065 - - - - - - - - - -
0.70 - - 73 1,165 - - - - - - - - - -
GAC (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,968 268 7,994 291 - - - - 8,072 288 8,119 327 8,151 321
1.70 7,768 268 7,795 316 - - - - 7,874 312 7,922 353 7,951 421
1.75 7,568 286 7,595 341 - - - - 7,675 336 7,748 383 7,752 511
1.80 7,368 316 7,395 369 7,423 369 - - 7,476 364 7,550 416 7,583 594
1.85 7,168 351 7,196 401 7,224 400 - - 7,276 395 7,377 521 7,413 676
1.90 6,968 389 6,996 436 7,027 435 7,050 432 7,098 429 7,177 613 7,213 757
1.95 6,768 432 6,796 474 6,827 473 6,863 469 6,898 466 7,003 703 7,041 837
2.00 6,568 478 6,598 517 6,628 514 6,663 512 6,699 508 6,802 790 6,870 915
2.10 6,168 587 6,199 614 6,230 611 6,264 607 6,319 662 6,454 919 6,526 1,076
2.20 5,768 715 5,800 730 5,831 726 5,881 771 5,939 811 6,079 1,130 6,182 1,275
2.30 5,368 859 5,403 864 5,439 860 5,495 932 5,579 965 5,755 1,301 5,869 1,475
2.40 4,968 1,013 5,002 1,013 5,049 1,038 5,129 1,097 5,221 1,159 5,410 1,509 5,552 1,672
2.50 4,570 1,171 4,605 1,195 4,671 1,219 4,761 1,298 4,858 1,353 5,081 1,717 5,240 1,906
2.60 4,170 1,331 4,206 1,379 4,296 1,427 4,392 1,501 4,521 1,578 4,757 1,957 4,981 2,138
2.70 3,770 1,491 3,814 1,587 3,916 1,659 4,042 1,731 4,183 1,804 4,461 2,197 4,704 2,373
2.80 3,357 1,650 3,449 1,794 3,576 1,891 3,748 1,963 3,869 2,035 4,163 2,436 4,440 2,637
2.90 2,943 1,834 3,071 2,050 3,238 2,146 3,426 2,218 3,556 2,315 3,898 2,705 4,195 2,906
3.00 2,505 2,041 2,768 2,306 2,914 2,402 3,099 2,498 3,272 2,594 3,634 2,975 3,944 3,177
3.10 2,179 2,327 2,491 2,586 2,641 2,682 2,802 2,778 2,986 2,874 3,405 3,270 3,712 3,483
3.20 1,923 2,766 2,241 2,890 2,396 2,962 2,564 3,058 2,736 3,178 3,134 3,568 3,514 3,800
3.30 1,739 3,193 2,017 3,193 2,152 3,290 2,326 3,362 2,482 3,482 2,946 3,865 3,287 4,094
3.40 1,556 3,606 1,795 3,553 1,937 3,593 2,121 3,690 2,276 3,810 2,709 4,210 3,097 4,429
3.50 1,396 4,006 1,603 3,962 1,758 3,981 1,918 4,041 2,080 4,138 2,520 4,543 2,944 4,773
3.60 1,239 4,406 1,411 4,369 1,580 4,377 1,752 4,407 1,883 4,465 2,324 4,888 2,752 5,097
3.70 1,089 4,806 1,258 4,781 1,403 4,774 1,589 4,797 1,727 4,840 2,175 5,248 2,609 5,424
3.80 951 5,206 1,108 5,193 1,270 5,177 1,424 5,185 1,571 5,221 1,979 5,585 2,445 5,767
3.90 830 5,606 957 5,593 1,088 5,582 1,257 5,584 1,414 5,601 1,834 5,952 2,308 6,119
4.00 724 6,006 795 6,006 953 5,993 1,140 5,982 1,306 5,996 1,675 6,305 2,167 6,469
4.10 635 6,406 715 6,406 815 6,393 1,024 6,385 1,148 6,392 1,588 6,668 2,027 6,829
4.20 560 6,806 649 6,806 661 6,806 908 6,793 1,041 6,789 1,442 7,054 1,903 7,188
4.30 497 7,206 591 7,206 602 7,206 790 7,193 935 7,187 1,335 7,406 1,819 7,539
4.40 444 7,606 544 7,606 554 7,606 - - 827 7,593 1,251 7,788 1,676 7,916
4.50 399 8,006 502 8,006 512 8,006 - - 715 7,993 1,165 8,172 1,592 8,276
4.60 360 8,406 466 8,406 476 8,406 - - 596 8,406 1,064 8,550 1,518 8,652
4.70 328 8,806 436 8,806 444 8,806 - - 457 8,806 968 8,925 1,371 9,028
GAH (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - 50,474 1,087 - - - - - - - - - -
5.25 49,131 1,087 49,230 1,087 - - - - 49,517 1,087 49,724 1,087 - -
5.50 47,881 1,087 47,987 1,087 - - - - 48,270 1,087 48,524 1,087 - -
5.75 46,633 1,087 46,743 1,087 - - - - 47,038 1,087 47,324 1,087 - -
6.00 45,383 1,087 45,500 1,087 - - - - 45,817 1,087 46,074 1,087 - -
6.25 44,133 1,087 44,254 1,087 - - - - 44,570 1,087 44,874 1,137 - -
6.50 42,884 1,087 43,008 1,087 - - - - 43,363 1,087 43,672 1,187 43,784 1,437
6.75 41,634 1,087 41,760 1,087 - - - - 42,117 1,087 42,517 1,237 42,583 1,673
7.00 40,384 1,087 40,513 1,087 - - - - 40,909 1,087 41,309 1,287 41,437 1,959
7.25 39,135 1,087 39,267 1,087 - - - - 39,698 1,087 40,108 1,568 40,310 2,291
7.50 37,885 1,087 38,024 1,087 - - - - 38,452 1,137 38,943 1,854 39,166 2,626
7.75 36,635 1,087 36,780 1,087 - - - - 37,276 1,267 37,780 2,151 38,046 3,055
8.00 35,385 1,087 35,537 1,117 - - - - 36,062 1,516 36,650 2,506 36,960 3,466
8.25 34,137 1,087 34,293 1,282 - - - - 34,849 1,770 35,526 2,884 35,868 3,871
8.50 32,887 1,281 33,046 1,475 - - - - 33,667 2,043 34,396 3,292 34,801 4,346
8.75 31,637 1,526 31,798 1,699 31,966 1,844 - - 32,484 2,310 33,287 3,735 33,760 4,898
9.00 30,388 1,813 30,552 1,958 30,740 2,207 - - 31,331 2,695 32,211 4,211 32,737 5,368
9.25 29,138 2,147 29,312 2,259 29,510 2,572 29,798 2,795 30,176 3,123 31,140 4,697 31,763 5,933
9.50 27,888 2,530 28,065 2,712 28,302 2,952 28,630 3,209 29,019 3,574 30,078 5,194 30,753 6,547
9.75 26,639 2,950 26,824 3,157 27,092 3,344 27,460 3,694 27,893 4,063 29,056 5,765 29,788 7,157
10.00 25,389 3,406 25,583 3,612 25,902 3,873 26,286 4,170 26,799 4,574 28,027 6,266 28,865 7,614
10.50 22,889 4,379 23,095 4,603 23,517 4,922 24,021 5,251 24,455 5,685 26,078 7,508 27,073 9,161
11.00 20,391 5,376 20,606 5,745 21,087 6,118 21,640 6,476 22,565 6,936 24,165 9,032 25,386 10,543
11.50 17,876 6,374 18,204 7,005 18,815 7,437 19,526 7,829 20,594 8,318 22,414 10,421 23,720 12,179
12.00 15,392 7,431 15,860 8,423 16,705 8,904 17,538 9,335 18,475 9,824 20,691 12,164 22,208 13,496
12.50 12,745 8,669 13,662 9,991 14,688 10,592 15,691 11,044 16,702 11,448 18,793 13,950 20,740 15,453
13.00 10,244 10,238 11,937 11,770 12,849 12,371 14,003 12,792 15,188 13,277 17,544 15,708 19,346 17,236
13.50 8,706 12,659 10,346 13,639 11,302 14,210 12,547 14,721 13,767 15,202 16,183 17,614 18,125 19,045
14.00 7,468 15,258 8,971 15,688 10,007 16,229 11,089 16,680 12,445 17,191 14,838 19,488 16,882 20,953
14.50 6,380 17,808 7,680 17,869 8,678 18,339 9,663 18,729 11,109 19,300 13,587 21,538 15,739 22,874
15.00 5,385 20,324 6,517 20,336 7,529 20,485 8,453 20,998 9,870 21,492 12,448 23,567 14,705 24,862
15.50 4,415 22,824 5,504 22,822 6,481 22,900 7,365 23,134 8,732 23,781 11,415 25,665 13,633 26,898
16.00 3,534 25,341 4,613 25,307 5,539 25,337 6,447 25,504 7,704 25,799 10,456 27,824 12,757 28,973
16.50 2,796 27,841 3,792 27,824 4,723 27,816 5,588 27,911 6,802 28,132 9,505 29,950 11,932 31,099
17.00 2,212 30,341 3,157 30,341 4,055 30,308 4,858 30,357 5,959 30,538 8,648 32,179 11,050 33,245
17.50 1,764 32,841 2,529 32,841 3,391 32,824 4,203 32,827 5,267 32,927 7,914 34,392 10,324 35,390
18.00 1,422 35,341 2,049 35,341 2,919 35,341 3,625 35,327 4,561 35,392 7,147 36,667 9,666 37,580
18.50 1,163 37,841 1,554 37,841 2,461 37,841 3,137 37,841 4,030 37,841 6,548 38,947 9,073 39,830
19.00 1,087 40,341 1,354 40,341 1,995 40,341 2,647 40,341 3,491 40,341 5,946 41,260 8,308 42,075
19.50 1,087 42,841 1,193 42,841 1,670 42,841 2,259 42,841 3,048 42,841 5,369 43,568 7,739 44,317
20.00 1,087 45,341 1,087 45,342 1,343 45,341 - - 2,718 45,341 4,920 45,911 7,229 46,583
GHL (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - 9,413 275 - - - - - - - - - -
4.70 9,180 275 9,214 275 - - - - 9,318 275 9,430 452 9,461 710
4.80 8,980 275 9,014 275 - - - - 9,140 275 9,254 516 9,286 774
4.90 8,780 275 8,816 295 - - - - 8,940 291 9,074 577 9,106 859
5.00 8,580 275 8,616 321 - - - - 8,760 316 8,874 640 8,926 941
5.25 8,080 343 8,118 395 - - - - 8,278 439 8,436 809 8,496 1,135
5.50 7,580 446 7,621 488 - - - - 7,812 597 7,994 1,016 8,076 1,336
5.75 7,080 575 7,124 603 7,169 598 7,260 670 7,344 754 7,541 1,227 7,666 1,574
6.00 6,580 732 6,626 746 6,692 802 6,788 872 6,890 939 7,133 1,480 7,281 1,826
6.25 6,080 913 6,128 915 6,203 975 6,327 1,071 6,448 1,127 6,716 1,718 6,906 2,096
6.50 5,580 1,107 5,632 1,121 5,731 1,196 5,876 1,292 6,017 1,356 6,327 2,000 6,521 2,371
6.75 5,081 1,307 5,140 1,343 5,268 1,419 5,449 1,533 5,615 1,606 5,940 2,303 6,179 2,664
7.00 4,561 1,506 4,664 1,579 4,824 1,675 5,063 1,791 5,207 1,874 5,577 2,617 5,847 3,000
7.25 4,074 1,706 4,179 1,826 4,388 1,946 4,643 2,081 4,826 2,172 5,231 2,940 5,521 3,322
7.50 3,568 1,905 3,703 2,098 3,959 2,242 4,247 2,374 4,458 2,485 4,898 3,293 5,227 3,661
7.75 3,055 2,141 3,249 2,393 3,553 2,550 3,861 2,706 4,101 2,815 4,579 3,643 4,928 4,011
8.00 2,502 2,450 2,841 2,737 3,169 2,905 3,502 3,050 3,774 3,183 4,269 4,018 4,658 4,357
8.25 2,158 3,016 2,512 3,105 2,794 3,273 3,193 3,405 3,461 3,572 3,983 4,403 4,417 4,749
8.50 1,923 3,529 2,208 3,515 2,469 3,641 2,859 3,821 3,163 3,976 3,706 4,773 4,157 5,130
8.75 1,723 4,036 1,945 4,008 2,180 4,110 2,581 4,262 2,880 4,394 3,444 5,194 3,920 5,510
9.00 1,524 4,536 1,697 4,511 1,937 4,581 2,297 4,707 2,615 4,828 3,211 5,587 3,706 5,913
9.25 1,326 5,036 1,464 5,016 1,695 5,062 2,029 5,163 2,368 5,271 2,983 6,010 3,491 6,323
9.50 1,134 5,536 1,269 5,524 1,491 5,546 1,839 5,620 2,140 5,710 2,762 6,438 3,276 6,734
9.75 956 6,036 1,076 6,029 1,311 6,035 1,648 6,092 1,936 6,175 2,558 6,860 3,105 7,134
10.00 802 6,536 913 6,536 1,132 6,528 1,418 6,573 1,756 6,634 2,372 7,300 2,910 7,574
10.50 563 7,536 651 7,536 824 7,530 1,121 7,544 1,422 7,588 2,036 8,189 2,571 8,425
11.00 407 8,536 505 8,536 591 8,536 855 8,533 1,148 8,548 1,724 9,095 2,312 9,315
11.50 303 9,536 407 9,536 416 9,536 621 9,536 900 9,537 1,493 10,007 2,032 10,215
12.00 275 10,536 336 10,536 345 10,536 504 10,536 743 10,536 1,252 10,943 1,802 11,112
12.50 275 11,536 286 11,536 293 11,536 388 11,536 581 11,536 1,061 11,873 1,597 12,032
13.00 275 12,536 275 12,536 275 12,536 - - 478 12,536 882 12,832 1,426 12,965
13.50 275 13,536 275 13,536 275 13,536 - - 372 13,536 742 13,777 1,262 13,902
14.00 275 14,536 275 14,536 275 14,536 - - 275 14,536 649 14,726 1,103 14,848
14.50 275 15,536 275 15,536 275 15,536 - - 275 15,536 565 15,689 986 15,794
15.00 275 16,536 275 16,536 275 16,536 - - 275 16,536 466 16,652 847 16,740
15.50 275 17,536 275 17,536 275 17,536 - - 275 17,536 377 17,612 786 17,701
16.00 275 18,536 275 18,536 275 18,536 - - 275 18,536 275 18,592 706 18,661
16.50 275 19,536 275 19,536 275 19,536 - - 275 19,536 275 19,536 625 19,624
17.00 275 20,536 275 20,536 275 20,536 - - 275 20,536 275 20,536 546 20,536
GLI (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
10.50 - - 4,087 116 - - - - 4,112 116 4,149 134 - -
11.00 3,979 116 3,988 116 - - - - 4,014 118 4,057 145 4,087 196
11.50 3,879 116 3,888 116 - - - - 3,918 120 3,965 168 3,998 226
12.00 3,779 116 3,788 116 - - - - 3,821 129 3,874 195 3,915 258
12.50 3,679 116 3,689 116 - - - - 3,725 154 3,785 222 3,832 295
13.00 3,579 117 3,589 133 - - - - 3,630 180 3,697 256 3,748 332
13.50 3,479 140 3,490 153 - - - - 3,535 208 3,609 288 3,670 370
14.00 3,379 165 3,390 177 - - - - 3,440 238 3,522 325 3,592 410
14.50 3,279 193 3,290 204 - - - - 3,347 270 3,437 360 3,513 455
15.00 3,180 225 3,191 232 3,204 247 - - 3,255 307 3,355 399 3,433 503
15.50 3,080 260 3,092 264 3,105 279 3,131 311 3,163 343 3,271 442 3,363 548
16.00 2,980 295 2,991 297 3,008 317 3,037 350 3,073 383 3,191 485 3,289 595
16.50 2,880 333 2,893 337 2,910 356 2,943 389 2,984 424 3,112 531 3,217 650
17.00 2,780 373 2,793 377 2,813 397 2,852 431 2,895 468 3,033 578 3,144 703
17.50 2,680 412 2,693 416 2,717 438 2,760 476 2,809 513 2,956 628 3,078 756
18.00 2,580 452 2,593 458 2,621 483 2,670 521 2,725 560 2,883 678 3,011 807
18.50 2,480 492 2,495 500 2,527 526 2,580 568 2,639 610 2,809 730 2,947 870
19.00 2,380 532 2,395 544 2,433 576 2,493 617 2,556 663 2,735 785 2,879 930
19.50 2,280 572 2,297 590 2,339 623 2,407 668 2,476 712 2,665 841 2,814 991
20.00 2,180 612 2,198 636 2,247 675 2,321 722 2,397 765 2,596 899 2,755 1,052
21.00 1,980 692 2,003 734 2,068 783 2,156 835 2,242 881 2,461 1,018 2,638 1,198
22.00 1,779 772 1,812 839 1,893 898 1,998 953 2,092 1,002 2,334 1,149 2,520 1,337
23.00 1,575 859 1,626 954 1,728 1,020 1,846 1,083 1,951 1,132 2,210 1,291 2,412 1,449
24.00 1,360 959 1,445 1,079 1,577 1,151 1,711 1,220 1,817 1,271 2,092 1,447 2,310 1,591
25.00 1,143 1,081 1,302 1,215 1,430 1,288 1,582 1,357 1,691 1,417 1,984 1,576 2,208 1,742
26.00 1,012 1,273 1,171 1,365 1,290 1,451 1,455 1,509 1,569 1,567 1,875 1,723 2,110 1,889
27.00 904 1,490 1,049 1,525 1,164 1,610 1,334 1,681 1,455 1,721 1,773 1,883 2,025 2,037
28.00 810 1,696 938 1,686 1,055 1,757 1,218 1,825 1,368 1,881 1,680 2,042 1,938 2,200
29.00 724 1,899 836 1,882 953 1,923 1,111 1,989 1,266 2,041 1,585 2,201 1,847 2,359
30.00 644 2,099 741 2,083 858 2,108 1,013 2,158 1,171 2,213 1,500 2,371 1,771 2,517
31.00 564 2,299 653 2,285 773 2,302 921 2,344 1,082 2,393 1,422 2,541 1,701 2,681
32.00 486 2,499 576 2,488 693 2,496 837 2,531 999 2,572 1,342 2,709 1,628 2,851
33.00 411 2,699 506 2,691 616 2,694 746 2,722 909 2,760 1,266 2,887 1,553 3,019
34.00 345 2,899 440 2,895 552 2,892 678 2,913 837 2,947 1,202 3,065 1,487 3,190
35.00 286 3,099 379 3,097 489 3,092 616 3,107 770 3,134 1,135 3,243 1,430 3,362
36.00 237 3,299 326 3,299 438 3,292 - - 709 3,326 1,071 3,420 1,372 3,539
37.00 197 3,499 281 3,499 389 3,493 - - 651 3,518 1,012 3,607 1,312 3,715
38.00 - - 233 3,699 - - - - - - - - - -
GLX (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
18.00 18,597 439 18,668 439 - - - - 18,845 439 18,861 449 18,943 528
18.50 18,097 439 18,171 439 - - - - 18,355 439 18,373 459 18,468 640
19.00 17,599 439 17,671 439 - - - - 17,867 439 17,887 479 18,015 725
19.50 17,099 439 17,173 439 - - - - 17,379 439 17,414 489 17,566 849
20.00 16,599 439 16,675 439 - - - - 16,889 439 16,927 573 17,112 963
21.00 15,599 439 15,680 439 15,753 439 15,837 439 15,911 459 15,987 783 16,244 1,240
22.00 14,599 439 14,683 439 14,761 439 14,857 482 14,953 663 15,057 1,050 15,392 1,577
23.00 13,599 507 13,689 581 13,771 573 13,885 691 13,993 911 14,151 1,367 14,579 1,945
24.00 12,600 724 12,691 777 12,786 847 12,926 959 13,055 1,201 13,271 1,730 13,782 2,332
25.00 11,600 1,014 11,697 1,038 11,813 1,150 11,979 1,269 12,135 1,536 12,417 2,116 13,021 2,788
26.00 10,600 1,367 10,704 1,401 10,846 1,511 11,048 1,629 11,231 1,932 11,604 2,574 12,281 3,268
27.00 9,600 1,757 9,713 1,791 9,897 1,897 10,136 2,042 10,353 2,361 10,798 3,041 11,576 3,799
28.00 8,601 2,156 8,728 2,222 8,967 2,358 9,252 2,501 9,500 2,838 10,052 3,593 10,890 4,347
29.00 7,592 2,555 7,759 2,687 8,058 2,868 8,420 3,014 8,739 3,359 9,415 4,152 10,280 4,958
30.00 6,585 2,954 6,793 3,207 7,172 3,429 7,582 3,597 7,952 3,967 8,729 4,775 9,631 5,526
31.00 5,565 3,395 5,857 3,792 6,351 4,032 6,799 4,207 7,144 4,667 8,059 5,436 9,019 6,146
32.00 4,487 3,938 4,982 4,449 5,551 4,708 6,049 4,870 6,481 5,392 7,465 6,121 8,453 6,855
33.00 3,709 4,926 4,324 5,143 4,814 5,443 5,417 5,602 5,869 6,156 6,867 6,850 7,906 7,550
34.00 3,220 5,976 3,717 5,966 4,164 6,193 4,795 6,484 5,253 6,982 6,331 7,608 7,432 8,296
35.00 2,797 6,995 3,170 6,965 3,588 7,132 4,176 7,357 4,677 7,784 5,781 8,427 6,878 9,056
36.00 2,400 7,995 2,688 7,960 3,086 8,062 3,658 8,221 4,159 8,695 5,324 9,285 6,501 9,815
37.00 2,002 8,995 2,248 8,970 2,638 9,023 3,164 9,146 3,664 9,568 4,853 10,104 6,074 10,768
38.00 1,617 9,995 1,858 9,986 2,239 9,999 2,726 10,083 3,233 10,455 4,446 10,956 5,643 11,602
39.00 1,273 10,995 1,531 10,995 1,889 10,986 2,322 11,039 2,828 11,367 4,047 11,820 5,308 12,255
40.00 988 11,995 1,233 11,980 1,583 11,989 1,976 12,012 2,469 12,283 3,674 12,694 4,939 13,114
41.00 765 12,995 964 12,995 1,312 12,992 1,682 12,996 2,145 13,217 3,354 13,590 4,558 13,978
42.00 595 13,995 740 13,995 1,084 13,995 1,399 13,990 1,864 14,154 3,048 14,484 4,270 14,844
43.00 468 14,995 616 14,995 883 14,995 1,154 14,995 1,570 15,100 2,722 15,404 3,912 15,736
44.00 439 15,995 519 15,995 714 15,995 961 15,995 1,364 16,057 2,477 16,323 3,623 16,637
45.00 439 16,995 444 16,995 536 16,995 796 16,995 1,179 17,023 2,222 17,251 3,353 17,533
46.00 439 17,995 439 17,995 439 17,995 667 17,995 1,018 18,006 2,007 18,199 3,171 18,445
47.00 439 18,995 439 18,995 439 18,995 532 18,995 858 18,995 1,818 19,135 2,886 19,371
48.00 439 19,995 439 19,995 439 19,995 459 19,995 712 19,995 1,628 20,091 2,661 20,297
49.00 439 20,995 439 20,995 439 20,995 - - 633 20,995 1,464 21,055 2,480 21,225
50.00 439 21,995 439 21,995 439 21,995 - - 506 21,995 1,323 21,995 2,298 22,172
52.50 439 24,495 439 24,495 439 24,495 - - 449 24,495 1,003 24,495 1,891 24,553
55.00 439 26,995 439 26,995 439 26,995 - - 439 26,995 752 26,995 1,555 26,995
57.50 439 29,495 439 29,495 439 29,495 - - 439 29,495 595 29,495 1,286 29,495
60.00 439 31,995 439 31,995 439 31,995 - - 439 31,995 469 31,995 1,055 31,995
62.50 439 34,495 439 34,495 439 34,495 - - 439 34,495 449 34,495 875 34,495
65.00 - - 439 36,995 - - - - - - - - - -
67.50 - - 439 39,495 - - - - - - - - - -
70.00 - - 439 41,995 - - - - - - - - - -
GWM (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - 4,483 96 - - - - - - - - - -
5.75 - - 4,359 96 - - - - - - - - - -
6.00 - - 4,234 96 - - - - - - - - - -
6.25 - - 4,110 96 - - - - 4,141 96 - - - -
6.50 - - 3,985 96 - - - - 4,020 96 - - - -
6.75 - - 3,860 96 - - - - 3,896 96 - - - -
7.00 - - 3,735 96 - - - - 3,775 96 - - - -
7.25 - - 3,611 96 - - - - 3,655 96 - - - -
7.50 3,473 96 3,486 96 - - - - 3,534 101 3,574 199 - -
7.75 3,348 96 3,363 96 - - - - 3,412 112 3,457 233 - -
8.00 3,223 96 3,238 96 - - - - 3,295 133 3,345 269 3,370 378
8.25 3,098 96 3,114 110 - - - - 3,177 168 3,228 310 3,263 433
8.50 2,973 108 2,989 127 - - - - 3,059 199 3,121 362 3,160 481
8.75 2,848 131 2,864 148 - - - - 2,942 232 3,010 410 3,053 533
9.00 2,723 159 2,739 172 2,761 197 2,790 239 2,830 272 2,901 457 2,953 593
9.25 2,598 191 2,616 201 2,640 241 2,675 276 2,715 312 2,795 512 2,854 655
9.50 2,473 228 2,491 245 2,520 283 2,558 321 2,603 359 2,694 573 2,756 712
9.75 2,348 269 2,367 290 2,400 326 2,445 369 2,495 412 2,591 643 2,665 777
10.00 2,223 316 2,244 335 2,280 376 2,331 421 2,386 463 2,492 708 2,571 850
10.50 1,973 413 1,998 442 2,051 490 2,112 536 2,178 583 2,298 839 2,396 989
11.00 1,723 513 1,753 558 1,816 613 1,892 666 1,980 716 2,121 992 2,229 1,143
11.50 1,471 612 1,515 694 1,600 757 1,691 808 1,793 851 1,943 1,148 2,077 1,300
12.00 1,216 728 1,285 844 1,396 910 1,498 966 1,612 1,016 1,808 1,325 1,930 1,470
12.50 941 872 1,096 1,014 1,212 1,082 1,330 1,134 1,447 1,176 1,630 1,497 1,796 1,646
13.00 780 1,101 936 1,198 1,040 1,266 1,165 1,318 1,295 1,360 1,494 1,692 1,669 1,825
13.50 660 1,363 795 1,400 903 1,466 1,022 1,514 1,156 1,556 1,356 1,878 1,542 2,016
14.00 554 1,615 670 1,623 776 1,670 900 1,718 1,024 1,763 1,243 2,082 1,436 2,207
14.50 454 1,865 555 1,868 668 1,892 789 1,933 904 1,977 1,124 2,285 1,335 2,409
15.00 360 2,121 460 2,113 566 2,129 679 2,161 813 2,199 1,044 2,499 1,255 2,613
15.50 278 2,371 371 2,365 482 2,372 586 2,394 714 2,425 943 2,709 1,171 2,819
16.00 213 2,621 297 2,618 404 2,618 499 2,634 626 2,657 857 2,930 1,080 3,032
16.50 165 2,871 234 2,871 332 2,867 422 2,876 539 2,894 761 3,151 983 3,246
17.00 130 3,121 186 3,121 279 3,118 359 3,120 472 3,132 689 3,372 920 3,465
17.50 103 3,371 139 3,371 224 3,370 305 3,369 403 3,376 622 3,600 845 3,687
18.00 96 3,621 119 3,621 179 3,621 259 3,618 353 3,622 564 3,831 783 3,911
18.50 96 3,871 103 3,871 148 3,871 214 3,870 311 3,869 510 4,062 731 4,133
19.00 96 4,121 96 4,121 117 4,121 - - 268 4,120 457 4,295 679 4,360
19.50 96 4,371 96 4,371 96 4,371 - - 225 4,371 413 4,529 620 4,591
20.00 96 4,621 96 4,621 96 4,621 - - 192 4,621 373 4,763 581 4,821
21.00 96 5,121 96 5,121 96 5,121 - - 139 5,121 303 5,236 503 5,284
22.00 96 5,621 96 5,621 96 5,621 - - 106 5,621 243 5,715 431 5,756
23.00 96 6,121 96 6,121 96 6,121 - - 101 6,121 200 6,197 373 6,230
HAI (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
2.50 12,651 591 12,670 629 - - - - 12,723 621 12,781 635 12,782 633
2.60 12,451 653 12,471 685 - - - - 12,526 677 12,583 690 12,596 687
2.70 12,251 716 12,273 744 12,290 742 - - 12,327 736 12,386 750 12,410 782
2.80 12,053 784 12,074 806 12,091 803 - - 12,130 798 12,197 811 12,212 868
2.90 11,853 853 11,874 872 11,894 869 - - 11,934 863 11,999 873 12,025 952
3.00 11,653 927 11,675 940 11,695 937 - - 11,739 931 11,812 940 11,837 1,033
3.10 11,453 1,001 11,477 1,009 11,497 1,006 - - 11,541 1,001 11,624 1,009 11,650 1,116
3.20 11,253 1,077 11,278 1,082 11,299 1,080 - - 11,342 1,076 11,425 1,102 11,465 1,200
3.30 11,053 1,154 11,079 1,157 11,101 1,154 - - 11,145 1,151 11,236 1,191 11,288 1,281
3.40 10,853 1,231 10,879 1,234 10,899 1,231 - - 10,952 1,230 11,048 1,280 11,101 1,363
3.50 10,653 1,311 10,681 1,311 10,701 1,310 - - 10,753 1,310 10,860 1,367 10,929 1,463
3.60 10,453 1,389 10,482 1,389 10,502 1,389 - - 10,560 1,389 10,670 1,456 10,742 1,547
3.70 10,253 1,469 10,278 1,469 10,303 1,469 - - 10,361 1,469 10,492 1,544 10,562 1,645
3.80 10,053 1,549 10,079 1,549 10,105 1,549 - - 10,168 1,549 10,302 1,634 10,388 1,744
3.90 9,853 1,629 9,879 1,629 9,906 1,629 - - 9,976 1,641 10,112 1,737 10,217 1,830
4.00 9,653 1,709 9,681 1,709 9,708 1,709 - - 9,776 1,733 9,934 1,829 10,043 1,930
4.10 9,453 1,788 9,482 1,788 9,509 1,788 - - 9,582 1,824 9,757 1,933 9,875 2,045
4.20 9,253 1,868 9,282 1,868 9,309 1,868 - - 9,389 1,916 9,576 2,024 9,696 2,146
4.30 9,053 1,948 9,083 1,948 9,110 1,948 - - 9,196 2,008 9,385 2,128 9,541 2,249
4.40 8,853 2,028 8,885 2,028 8,912 2,028 - - 9,009 2,100 9,220 2,232 9,384 2,364
4.50 8,653 2,108 8,685 2,108 8,713 2,120 - - 8,814 2,204 9,040 2,348 9,216 2,480
4.60 8,453 2,187 8,486 2,187 8,514 2,211 - - 8,628 2,296 8,859 2,452 9,048 2,596
4.70 8,253 2,267 8,282 2,267 8,314 2,303 8,369 2,351 8,433 2,399 8,692 2,556 8,884 2,712
4.80 8,053 2,347 8,084 2,347 8,116 2,395 8,180 2,443 8,247 2,491 8,524 2,672 8,747 2,828
4.90 7,854 2,427 7,881 2,427 7,916 2,487 7,983 2,547 8,059 2,595 8,358 2,787 8,588 2,944
5.00 7,654 2,507 7,681 2,519 7,720 2,579 7,792 2,651 7,871 2,711 8,188 2,903 8,435 3,072
5.25 7,154 2,706 7,176 2,742 7,227 2,826 7,315 2,910 7,420 2,983 7,773 3,199 8,055 3,379
5.50 6,654 2,906 6,668 2,978 6,735 3,086 6,851 3,182 6,969 3,266 7,371 3,495 7,713 3,699
5.75 6,154 3,105 6,157 3,237 6,254 3,370 6,395 3,478 6,537 3,574 6,994 3,826 7,362 4,031
6.00 5,654 3,305 5,644 3,509 5,777 3,677 5,948 3,785 6,116 3,894 6,624 4,146 7,037 4,362
6.25 5,134 3,528 5,133 3,817 5,325 3,985 5,509 4,105 5,707 4,225 6,257 4,502 6,705 4,718
6.50 4,601 3,800 4,713 4,136 4,938 4,329 5,123 4,461 5,308 4,569 5,932 4,846 6,392 5,086
6.75 4,022 4,298 4,359 4,492 4,598 4,672 4,802 4,817 4,971 4,913 5,586 5,213 6,114 5,454
7.00 3,669 4,844 4,039 4,872 4,271 5,040 4,480 5,196 4,670 5,293 5,285 5,593 5,841 5,833
7.25 3,434 5,370 3,746 5,276 3,970 5,456 4,185 5,588 4,368 5,672 4,985 5,973 5,548 6,213
7.50 3,210 5,890 3,464 5,774 3,696 5,848 3,907 5,968 4,096 6,076 4,694 6,365 5,297 6,605
7.75 3,011 6,390 3,207 6,304 3,452 6,264 3,659 6,396 3,859 6,480 4,428 6,769 5,047 7,009
8.00 2,811 6,890 2,978 6,831 3,194 6,777 3,414 6,812 3,606 6,908 4,185 7,184 4,819 7,413
8.25 2,612 7,390 2,734 7,351 2,952 7,296 3,186 7,281 3,352 7,336 3,918 7,600 4,574 7,829
8.50 2,414 7,890 2,521 7,864 2,725 7,818 2,939 7,790 3,135 7,790 3,711 8,016 4,371 8,245
8.75 2,215 8,390 2,329 8,377 2,519 8,337 2,730 8,303 2,916 8,295 3,517 8,456 4,169 8,672
9.00 2,021 8,890 2,116 8,884 2,312 8,851 2,542 8,815 2,719 8,801 3,322 8,896 3,967 9,100
9.25 1,835 9,390 1,924 9,390 2,127 9,364 2,357 9,331 2,546 9,311 3,137 9,336 3,779 9,540
9.50 1,659 9,890 1,726 9,890 1,940 9,870 2,169 9,844 2,375 9,822 2,968 9,826 3,602 9,980
9.75 1,497 10,390 1,578 10,390 1,787 10,377 2,008 10,357 2,202 10,331 2,793 10,315 3,454 10,420
10.00 1,350 10,890 1,447 10,890 1,636 10,884 - - 2,058 10,844 2,656 10,817 3,274 10,872
HCF (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - 36,456 753 - - - - - - - - - -
42.00 - - 35,460 753 - - - - - - - - - -
43.00 - - 34,465 753 - - - - - - - - - -
44.00 - - 33,468 753 - - - - 33,922 753 - - - -
45.00 32,300 753 32,474 753 - - - - 32,940 753 33,434 753 - -
46.00 31,301 753 31,475 753 - - - - 31,950 753 32,473 763 32,609 870
47.00 30,301 753 30,480 753 - - - - 30,973 753 31,531 773 31,687 1,021
48.00 29,301 753 29,485 753 - - - - 30,000 753 30,569 793 30,747 1,210
49.00 28,301 753 28,488 753 28,649 753 28,826 753 29,004 753 29,621 858 29,842 1,432
50.00 27,302 753 27,494 753 27,656 753 27,854 753 28,031 753 28,689 1,007 28,944 1,647
52.50 24,802 753 25,004 786 25,176 774 25,386 840 25,604 932 26,361 1,546 26,734 2,327
55.00 22,304 1,113 22,512 1,204 22,706 1,185 22,950 1,369 23,213 1,470 24,099 2,265 24,608 3,135
57.50 19,804 1,832 20,022 1,853 20,240 1,935 20,539 2,099 20,863 2,222 21,914 3,129 22,556 4,105
60.00 17,305 2,763 17,534 2,767 17,808 2,861 18,186 3,018 18,571 3,165 19,799 4,207 20,573 5,198
62.50 14,806 3,759 15,123 3,807 15,546 3,957 16,071 4,132 16,367 4,283 17,779 5,443 18,744 6,489
65.00 12,265 4,756 12,636 4,943 13,182 5,213 13,755 5,441 14,265 5,622 15,861 6,852 16,989 7,899
67.50 9,768 5,778 10,206 6,253 10,950 6,595 11,634 6,872 12,280 7,124 14,067 8,408 15,315 9,409
70.00 7,071 7,395 7,965 7,821 8,858 8,212 9,703 8,554 10,439 8,936 12,389 10,093 13,777 11,082
72.50 5,667 10,066 6,361 9,962 6,985 10,215 7,976 10,603 8,756 10,937 10,832 11,941 12,358 12,853
75.00 4,651 12,573 5,035 12,508 5,583 12,597 6,438 12,829 7,249 13,075 9,405 13,920 10,981 14,695
77.50 3,655 15,073 3,899 15,066 4,391 15,043 5,077 15,133 5,916 15,328 8,133 15,978 9,785 16,677
80.00 2,680 17,573 2,931 17,573 3,378 17,563 3,919 17,582 4,758 17,670 6,965 18,136 8,647 18,715
82.50 1,841 20,073 2,093 20,073 2,528 20,073 3,020 20,070 3,788 20,086 5,930 20,394 7,630 20,860
85.00 1,229 22,573 1,458 22,573 1,838 22,573 2,298 22,573 2,962 22,573 5,026 22,717 6,704 23,069
87.50 823 25,073 1,067 25,073 1,285 25,073 1,719 25,073 2,284 25,073 4,214 25,115 5,859 25,339
90.00 753 27,573 801 27,573 835 27,573 1,253 27,573 1,749 27,573 3,528 27,573 5,125 27,679
92.50 753 30,073 753 30,073 753 30,073 913 30,073 1,342 30,073 2,959 30,073 4,443 30,073
95.00 753 32,573 753 32,573 753 32,573 763 32,573 1,010 32,573 2,432 32,573 3,856 32,573
97.50 753 35,073 753 35,073 753 35,073 753 35,073 773 35,073 2,024 35,073 3,349 35,073
100.00 753 37,573 753 37,573 753 37,573 753 37,573 763 37,573 1,648 37,573 2,867 37,573
102.50 753 40,073 753 40,073 753 40,073 - - 753 40,073 1,350 40,073 2,489 40,073
105.00 753 42,573 753 42,573 753 42,573 - - 753 42,573 1,108 42,573 2,116 42,573
107.50 753 45,073 753 45,073 753 45,073 - - 753 45,073 869 45,073 1,838 45,073
HDO (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
8.75 8,298 244 8,332 244 - - - - 8,495 394 8,698 742 - -
9.00 8,048 244 8,082 244 - - - - 8,270 454 8,483 824 8,626 1,099
9.25 7,798 244 7,833 273 - - - - 8,044 514 8,272 922 8,436 1,211
9.50 7,548 265 7,586 310 - - - - 7,818 586 8,068 1,012 8,250 1,309
9.75 7,298 310 7,338 351 - - - - 7,591 663 7,864 1,123 8,062 1,415
10.00 7,048 363 7,091 401 - - - - 7,372 748 7,656 1,219 7,867 1,528
10.50 6,548 495 6,594 565 6,672 661 6,788 775 6,940 925 7,273 1,446 7,513 1,787
11.00 6,050 656 6,104 730 6,205 850 6,342 968 6,521 1,132 6,898 1,692 7,176 2,028
11.50 5,550 842 5,616 926 5,742 1,041 5,915 1,173 6,117 1,341 6,541 1,915 6,842 2,342
12.00 5,050 1,040 5,140 1,152 5,295 1,274 5,492 1,408 5,735 1,583 6,184 2,205 6,535 2,643
12.50 4,550 1,240 4,670 1,386 4,865 1,524 5,090 1,664 5,359 1,851 5,865 2,477 6,228 2,938
13.00 4,046 1,439 4,214 1,652 4,446 1,799 4,709 1,943 5,006 2,147 5,542 2,790 5,947 3,210
13.50 3,543 1,645 3,777 1,939 4,054 2,091 4,340 2,241 4,658 2,499 5,238 3,110 5,678 3,532
14.00 3,020 1,874 3,327 2,253 3,633 2,406 3,941 2,562 4,335 2,786 4,956 3,433 5,407 3,929
14.50 2,480 2,158 2,933 2,585 3,306 2,747 3,636 2,896 4,027 3,189 4,672 3,848 5,148 4,216
15.00 2,107 2,586 2,649 2,940 2,999 3,115 3,358 3,279 3,736 3,547 4,411 4,196 4,908 4,574
15.50 1,836 3,123 2,346 3,320 2,711 3,513 3,100 3,696 3,452 3,935 4,157 4,564 4,700 4,933
16.00 1,606 3,642 2,066 3,748 2,419 3,904 2,831 4,094 3,207 4,329 3,928 4,952 4,496 5,300
16.50 1,401 4,146 1,812 4,185 2,146 4,339 2,568 4,513 2,994 4,733 3,726 5,334 4,295 5,684
17.00 1,201 4,646 1,583 4,666 1,906 4,786 2,337 4,947 2,780 5,155 3,500 5,718 4,131 6,076
17.50 1,007 5,146 1,375 5,151 1,673 5,251 2,114 5,391 2,564 5,567 3,349 6,132 3,955 6,467
18.00 827 5,646 1,190 5,639 1,484 5,715 1,915 5,834 2,355 6,017 3,153 6,538 3,751 6,859
18.50 671 6,146 1,031 6,137 1,301 6,195 1,698 6,296 2,144 6,450 2,922 6,952 3,525 7,274
19.00 543 6,646 872 6,636 1,142 6,675 1,534 6,759 1,970 6,896 2,752 7,369 3,372 7,688
19.50 440 7,146 745 7,135 1,010 7,161 1,384 7,232 1,807 7,360 2,582 7,798 3,219 8,108
20.00 361 7,646 641 7,639 878 7,650 1,231 7,707 1,670 7,815 2,443 8,235 3,059 8,512
21.00 249 8,646 462 8,646 684 8,641 987 8,675 1,393 8,757 2,166 9,106 2,792 9,383
22.00 244 9,646 317 9,646 509 9,642 795 9,651 1,173 9,708 1,917 10,008 2,537 10,258
23.00 244 10,646 244 10,646 378 10,646 641 10,644 984 10,676 1,701 10,909 2,296 11,138
24.00 244 11,646 244 11,646 276 11,646 509 11,642 830 11,659 1,496 11,845 2,116 12,046
25.00 244 12,646 244 12,646 254 12,646 399 12,646 692 12,646 1,342 12,779 1,915 12,952
26.00 244 13,646 244 13,646 244 13,646 - - 575 13,644 1,189 13,730 1,733 13,885
27.00 244 14,646 244 14,646 244 14,646 - - 479 14,646 1,052 14,698 1,592 14,820
28.00 244 15,646 244 15,646 244 15,646 - - 407 15,646 936 15,670 1,459 15,762
29.00 - - 244 16,646 - - - - 332 16,646 - - - -
HEH (應用日期 : 26/11/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2411 P2411 C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - 11,490 172 - - - - - - - - - -
32.00 - - 10,993 172 - - - - 11,157 172 11,267 172 - -
33.00 - - 10,495 172 - - - - 10,668 172 10,778 172 - -
34.00 - - 9,997 172 - - - - 10,172 172 10,288 172 - -
35.00 - - 9,499 172 - - - - 9,679 172 9,799 172 - -
36.00 - - 9,000 172 - - - - 9,187 172 9,316 177 - -
37.00 - - 8,503 172 - - - - 8,693 172 8,824 182 - -
38.00 - - 8,005 172 - - - - 8,202 172 8,343 217 - -
39.00 - - 7,507 172 - - - - 7,713 172 7,861 301 - -
40.00 6,933 172 7,009 172 7,075 172 7,152 172 7,224 177 7,384 396 7,409 603
41.00 6,433 172 6,510 172 6,580 172 6,657 172 6,739 182 6,910 525 6,945 744
42.00 5,933 172 6,013 172 6,085 172 6,172 190 6,264 249 6,441 674 6,492 907
43.00 5,433 201 5,514 231 5,593 252 5,688 307 5,785 355 5,984 837 6,046 1,100
44.00 4,933 300 5,018 318 5,102 377 5,207 422 5,322 483 5,532 1,043 5,621 1,303
45.00 4,433 439 4,520 458 4,615 526 4,734 578 4,864 637 5,095 1,270 5,201 1,537
46.00 3,933 618 4,025 643 4,138 705 4,275 758 4,420 829 4,674 1,514 4,798 1,782
47.00 3,426 816 3,548 852 3,707 920 3,839 978 3,991 1,057 4,267 1,792 4,413 2,069
48.00 2,926 1,015 3,065 1,093 3,240 1,166 3,401 1,221 3,579 1,314 3,873 2,094 4,048 2,351
49.00 2,423 1,223 2,590 1,361 2,798 1,443 2,988 1,509 3,184 1,612 3,501 2,407 3,694 2,669
50.00 1,896 1,477 2,126 1,661 2,383 1,757 2,598 1,825 2,828 1,926 3,151 2,748 3,324 3,035
52.50 1,120 2,679 1,316 2,665 1,496 2,719 1,748 2,795 1,987 2,890 2,355 3,676 2,637 3,890
55.00 624 3,929 741 3,919 905 3,933 1,094 3,959 1,333 3,978 1,702 4,699 2,024 4,871
57.50 274 5,179 362 5,179 499 5,179 621 5,179 846 5,176 1,197 5,788 1,522 5,921
60.00 172 6,429 184 6,429 247 6,429 348 6,429 507 6,429 806 6,920 1,133 7,021
62.50 172 7,679 172 7,679 172 7,679 182 7,679 282 7,679 520 8,090 824 8,156
65.00 172 8,929 172 8,929 172 8,929 172 8,929 182 8,929 342 9,277 596 9,326
67.50 172 10,179 172 10,179 172 10,179 172 10,179 172 10,179 200 10,479 422 10,511
70.00 172 11,429 172 11,429 172 11,429 172 11,429 172 11,429 177 11,690 304 11,711
72.50 172 12,679 172 12,679 172 12,679 172 12,679 172 12,679 172 12,906 211 12,920
75.00 172 13,929 172 13,929 172 13,929 172 13,929 172 13,929 172 14,134 182 14,138
77.50 172 15,179 172 15,179 - - - - 172 15,179 172 15,350 177 15,355
|
|