|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 38,868 784 - - - - - - - - - - - -
7.75 37,618 784 - - - - - - - - - - - -
8.00 36,370 784 - - - - 36,379 784 36,438 784 36,507 784 - -
8.25 35,120 784 - - - - 35,129 784 35,196 784 35,192 784 - -
8.50 33,870 784 - - - - 33,880 784 33,954 784 34,135 784 - -
8.75 32,621 784 32,620 784 32,618 784 32,630 784 32,712 784 32,948 784 33,636 1,296
9.00 31,371 784 31,371 784 31,368 784 31,382 784 31,468 784 31,761 1,074 32,528 1,560
9.25 30,121 784 30,121 784 30,120 784 30,132 784 30,226 784 30,659 1,320 31,489 1,927
9.50 28,872 784 28,872 784 28,870 784 28,883 784 28,984 829 29,562 1,607 30,380 2,269
9.75 27,622 808 27,622 805 27,620 796 27,633 786 27,742 1,149 28,427 1,832 29,371 2,626
10.00 26,374 942 26,372 937 26,371 926 26,384 914 26,499 1,445 27,332 2,229 28,332 3,041
10.50 23,875 1,312 23,874 1,300 23,871 1,281 23,884 1,407 24,189 2,147 25,252 3,033 26,360 3,895
11.00 21,376 1,861 21,374 1,837 21,371 1,926 21,384 2,084 22,019 3,011 23,184 3,974 24,429 4,931
11.50 18,878 2,630 18,875 2,674 18,872 2,823 18,883 2,972 19,901 4,022 21,246 5,061 22,611 6,103
12.00 16,380 3,619 16,376 3,713 16,374 3,918 16,380 4,057 17,641 5,218 19,065 6,356 20,461 7,381
12.50 13,883 4,704 13,869 4,914 13,886 5,157 14,168 5,374 15,763 6,669 17,361 7,745 18,885 8,792
13.00 11,386 6,000 11,352 6,302 11,611 6,573 12,213 6,982 14,051 8,210 15,705 9,272 17,372 10,315
13.50 8,754 7,569 8,964 7,959 9,655 8,351 10,384 8,818 12,404 9,962 14,216 10,953 15,933 11,933
14.00 6,829 9,665 7,248 10,032 7,882 10,436 8,709 10,802 10,857 11,854 12,762 12,737 14,559 13,697
14.50 5,501 12,166 5,860 12,356 6,414 12,638 7,281 12,944 9,480 13,793 11,407 14,663 13,274 15,526
15.00 4,354 14,687 4,597 14,796 5,097 14,996 6,047 15,203 8,203 15,923 10,207 16,638 12,151 17,467
15.50 3,307 17,185 3,460 17,215 3,865 17,269 4,898 17,388 7,131 17,878 9,011 18,466 10,970 19,166
16.00 2,368 19,683 2,538 19,688 2,924 19,718 3,899 19,765 6,167 20,111 8,052 20,619 10,010 21,212
16.50 1,735 22,182 1,914 22,188 2,210 22,200 3,024 22,206 5,283 22,410 7,122 22,772 9,063 23,312
17.00 1,344 24,680 1,382 24,688 1,791 24,700 2,344 24,710 4,387 24,824 6,426 25,096 8,168 25,486
17.50 1,086 27,188 1,125 27,190 1,406 27,190 1,781 27,178 3,796 27,263 5,619 27,406 7,390 27,708
18.00 905 29,685 934 29,688 977 29,688 1,428 29,676 3,131 30,071 4,916 30,215 6,606 30,336
18.50 784 32,182 793 32,185 879 32,185 1,016 32,173 2,668 32,184 4,223 32,142 5,926 32,375
19.00 784 34,680 784 34,682 790 34,684 918 34,670 2,054 34,681 3,771 34,682 5,468 34,656
19.50 784 37,178 784 37,180 784 37,181 849 37,168 1,719 37,178 3,234 37,190 4,895 37,153
20.00 784 39,676 784 39,678 784 39,678 797 39,665 1,423 39,676 2,744 39,700 4,345 39,649
21.00 784 44,670 784 44,673 784 44,673 784 44,664 965 44,688 2,012 44,713 - -
22.00 784 49,665 784 49,668 784 49,672 784 49,666 841 49,693 1,399 49,722 - -
23.00 784 54,661 784 54,664 - - 784 54,666 784 54,700 973 54,730 - -
24.00 784 59,658 784 59,662 - - 784 59,666 784 59,704 909 59,738 - -
25.00 784 64,656 784 64,661 - - 784 64,668 784 64,706 846 64,746 - -
26.00 784 69,653 784 69,660 - - 784 69,669 784 69,709 785 69,751 - -
AAC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 30,362 592 - - - - - - - - - - - -
12.50 29,865 592 - - - - - - - - - - - -
13.00 29,366 592 - - - - - - - - - - - -
13.50 28,869 592 - - - - - - - - - - - -
14.00 28,371 592 - - - - - - - - - - - -
14.50 27,871 592 - - - - 28,025 592 - - - - - -
15.00 27,372 592 - - - - 27,528 592 - - - - - -
15.50 26,874 592 - - - - 27,034 592 - - - - - -
16.00 26,376 592 - - - - 26,545 592 - - - - - -
16.50 25,879 592 - - - - 26,056 592 - - - - - -
17.00 25,380 592 - - - - 25,568 592 - - - - - -
17.50 24,881 592 - - - - 25,079 592 25,262 642 - - - -
18.00 24,382 592 - - - - 24,576 592 24,784 662 - - - -
18.50 23,884 592 - - - - 24,100 592 24,317 682 - - - -
19.00 23,385 592 - - - - 23,610 592 23,852 702 - - - -
19.50 22,888 592 - - - - 23,120 602 23,385 726 23,727 1,245 - -
20.00 22,390 592 22,454 592 22,534 592 22,642 612 22,929 836 23,303 1,391 - -
21.00 21,391 592 21,462 592 21,554 602 21,672 632 22,011 1,049 22,467 1,665 - -
22.00 20,395 592 20,471 592 20,581 612 20,718 751 21,117 1,326 21,641 2,017 - -
23.00 19,398 595 19,486 655 19,607 796 19,772 975 20,243 1,631 20,859 2,354 - -
24.00 18,401 753 18,500 853 18,648 1,019 18,839 1,238 19,385 1,967 20,061 2,754 - -
25.00 17,406 956 17,518 1,130 17,692 1,309 17,920 1,534 18,555 2,338 19,321 3,177 - -
26.00 16,409 1,209 16,547 1,431 16,755 1,615 17,021 1,858 17,728 2,748 18,582 3,604 19,428 4,330
27.00 15,414 1,542 15,579 1,770 15,829 1,965 16,030 2,224 16,942 3,170 17,847 4,105 18,780 4,834
28.00 14,427 1,925 14,630 2,143 14,920 2,367 15,170 2,647 16,169 3,665 17,179 4,610 18,104 5,322
29.00 13,430 2,331 13,689 2,553 14,027 2,784 14,335 3,061 15,410 4,149 16,500 5,123 17,491 5,888
30.00 12,443 2,750 12,765 3,004 13,156 3,240 13,605 3,538 14,704 4,630 15,836 5,614 16,908 6,474
31.00 11,463 3,204 11,866 3,490 12,317 3,742 12,813 4,052 13,991 5,196 15,224 6,185 16,309 7,053
32.00 10,496 3,699 10,986 4,024 11,498 4,295 12,048 4,614 13,314 5,760 14,611 6,748 15,712 7,639
33.00 9,532 4,224 10,089 4,588 10,688 4,865 11,310 5,196 12,674 6,401 13,987 7,397 15,198 8,302
34.00 8,596 4,792 9,272 5,194 9,934 5,485 10,598 5,803 12,030 7,034 13,453 8,034 14,678 8,948
35.00 7,731 5,401 8,571 5,840 9,273 6,130 9,960 6,493 11,468 7,786 12,878 8,661 14,147 9,604
36.00 6,913 6,089 7,820 6,521 8,573 6,810 9,316 7,199 10,865 8,506 12,374 9,499 13,627 10,270
37.00 6,207 6,818 7,103 7,239 7,929 7,527 8,734 7,957 10,282 9,213 11,842 10,214 13,176 10,986
38.00 5,626 7,596 6,462 8,010 7,305 8,334 8,146 8,816 9,769 9,934 11,378 10,929 12,727 11,703
39.00 5,031 8,403 5,823 8,812 6,715 9,228 7,592 9,659 9,278 10,716 10,915 11,647 12,278 12,428
40.00 4,494 9,296 5,227 9,650 6,160 10,009 7,053 10,432 8,859 11,480 10,496 12,410 11,829 13,150
41.00 3,987 10,285 4,706 10,568 5,630 10,889 6,538 11,270 8,408 12,249 10,030 13,183 11,389 13,911
42.00 3,530 11,280 4,235 11,492 5,141 11,776 6,063 12,116 8,001 13,076 9,651 13,966 11,014 14,684
43.00 3,111 12,280 3,813 12,442 4,669 12,680 5,605 13,007 7,570 13,897 9,314 14,747 10,649 15,473
44.00 2,727 13,288 3,414 13,397 4,242 13,607 5,179 13,889 7,023 14,728 8,797 15,539 10,273 16,259
45.00 2,366 14,298 3,059 14,366 3,806 14,532 4,787 14,792 6,653 15,561 8,390 16,376 - -
46.00 2,054 15,308 2,703 15,342 3,437 15,484 4,357 15,714 6,299 16,432 8,066 17,203 - -
47.00 1,764 16,318 2,401 16,325 - - 4,006 16,629 5,950 17,307 7,753 18,045 - -
ACC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 6,106 128 - - - - - - - - - - - -
11.50 5,856 128 - - - - 5,919 128 5,967 133 5,971 177 - -
12.00 5,608 128 - - - - 5,669 128 5,722 138 5,726 220 - -
12.50 5,358 128 - - - - 5,423 128 5,486 154 5,491 271 - -
13.00 5,109 128 - - - - 5,179 128 5,248 211 5,263 333 - -
13.50 4,860 128 - - - - 4,942 128 5,010 269 5,032 416 - -
14.00 4,611 128 - - - - 4,698 133 4,779 333 4,808 488 - -
14.50 4,361 128 - - - - 4,458 158 4,550 411 4,580 578 - -
15.00 4,113 156 - - - - 4,223 222 4,321 499 4,370 678 - -
15.50 3,863 196 3,891 193 3,938 238 3,992 284 4,101 595 4,158 782 4,230 919
16.00 3,614 247 3,645 260 3,700 302 3,759 354 3,888 706 3,950 901 4,045 1,038
16.50 3,365 309 3,402 340 3,465 385 3,534 440 3,676 821 3,751 1,015 3,858 1,160
17.00 3,115 388 3,161 428 3,233 475 3,314 532 3,469 947 3,560 1,151 3,684 1,297
17.50 2,868 484 2,924 525 3,010 581 3,102 643 3,273 1,078 3,374 1,288 3,514 1,428
18.00 2,620 591 2,688 634 2,788 694 2,892 767 3,077 1,222 3,199 1,427 3,344 1,573
18.50 2,367 703 2,438 752 2,547 819 2,671 905 2,893 1,375 3,024 1,584 3,192 1,729
19.00 2,123 821 2,217 889 2,341 955 2,470 1,056 2,711 1,530 2,864 1,735 3,039 1,885
19.50 1,882 953 2,001 1,031 2,144 1,102 2,314 1,215 2,540 1,701 2,707 1,900 2,895 2,038
20.00 1,645 1,104 1,798 1,188 1,956 1,263 2,135 1,384 2,374 1,867 2,547 2,073 2,753 2,214
21.00 1,255 1,444 1,416 1,538 1,610 1,633 1,775 1,748 2,074 2,227 2,292 2,407 2,509 2,542
22.00 966 1,882 1,092 1,960 1,305 2,052 1,489 2,141 1,791 2,619 2,018 2,798 2,259 2,928
23.00 722 2,382 847 2,425 1,056 2,494 1,230 2,565 1,535 3,015 1,784 3,187 2,040 3,303
24.00 521 2,887 635 2,891 824 2,926 1,019 2,980 1,315 3,436 1,581 3,587 1,843 3,704
25.00 362 3,389 465 3,387 635 3,402 822 3,437 1,125 3,866 1,393 4,008 1,664 4,107
26.00 247 3,889 338 3,889 481 3,891 663 3,910 946 4,305 1,231 4,430 1,497 4,531
27.00 183 4,389 235 4,389 354 4,389 523 4,396 821 4,756 1,072 4,871 1,352 4,958
28.00 141 4,889 147 4,889 261 4,889 410 4,889 676 5,212 953 5,312 1,210 5,394
29.00 128 5,389 128 5,389 177 5,389 314 5,389 565 5,677 831 5,764 1,098 5,835
30.00 128 5,889 128 5,889 135 5,889 245 5,889 475 6,142 730 6,223 - -
31.00 128 6,389 128 6,389 128 6,389 190 6,389 393 6,615 638 6,686 - -
32.00 128 6,889 128 6,889 128 6,889 133 6,889 329 7,090 557 7,152 - -
33.00 128 7,389 128 7,389 - - 128 7,389 269 7,570 496 7,620 - -
34.00 128 7,889 128 7,889 - - 128 7,889 219 8,049 427 8,096 - -
35.00 128 8,389 128 8,389 - - 128 8,389 190 8,534 378 8,573 - -
AIA (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 29,397 548 - - - - 29,749 548 - - - - - -
35.00 28,405 548 - - - - 28,781 548 - - - - - -
36.00 27,405 548 - - - - 27,779 548 - - - - - -
37.00 26,407 548 - - - - 26,819 548 - - - - - -
38.00 25,415 548 - - - - 25,822 548 26,189 699 - - - -
39.00 24,415 548 - - - - 24,857 548 25,235 893 25,481 1,594 - -
40.00 23,416 548 - - - - 23,887 558 24,304 1,078 24,591 1,828 - -
41.00 22,425 548 22,553 548 22,740 548 22,937 568 23,385 1,326 23,710 2,117 24,094 2,503
42.00 21,425 548 21,570 548 21,750 558 21,965 648 22,478 1,555 22,876 2,457 23,288 2,832
43.00 20,426 548 20,584 548 20,781 568 21,025 798 21,571 1,849 22,024 2,765 22,535 3,254
44.00 19,433 548 19,597 548 19,810 631 20,081 981 20,689 2,170 21,208 3,137 21,777 3,654
45.00 18,433 568 18,609 630 18,852 792 19,160 1,211 19,831 2,500 20,415 3,530 21,023 4,054
46.00 17,443 708 17,633 808 17,903 975 18,244 1,468 18,971 2,898 19,614 3,917 20,322 4,506
47.00 16,443 885 16,656 1,039 16,962 1,210 17,336 1,785 18,142 3,262 18,857 4,364 19,643 4,985
48.00 15,451 1,157 15,696 1,288 16,037 1,517 16,453 2,116 17,321 3,731 18,122 4,825 18,951 5,450
49.00 14,458 1,449 14,732 1,594 15,116 1,856 15,582 2,500 16,532 4,174 17,384 5,282 18,287 5,951
50.00 13,465 1,772 13,866 1,941 14,260 2,229 14,842 2,912 15,907 4,666 16,726 5,816 17,742 6,509
52.50 11,050 2,775 11,484 2,949 12,091 3,356 12,664 4,085 14,016 5,920 15,000 7,117 16,118 7,895
55.00 8,592 3,947 9,257 4,229 10,013 4,748 10,805 5,462 12,296 7,370 13,427 8,579 14,572 9,466
57.50 6,258 5,371 7,197 5,774 8,142 6,432 9,040 7,130 10,668 8,993 11,956 10,162 13,220 11,032
60.00 4,537 7,487 5,428 7,896 6,513 8,402 7,495 8,934 9,295 10,764 10,651 11,837 12,071 12,821
62.50 3,304 9,974 4,018 10,201 5,161 10,636 6,188 11,018 8,035 12,620 9,527 13,691 11,006 14,547
65.00 2,293 12,481 2,887 12,561 4,080 12,798 5,074 13,186 6,914 14,589 8,422 15,587 9,937 16,358
67.50 1,501 14,990 2,052 15,013 3,182 15,179 4,090 15,413 5,975 16,787 7,586 17,610 9,149 18,329
70.00 961 17,490 1,421 17,490 2,449 17,569 3,271 17,716 5,133 18,899 6,733 19,673 8,214 20,336
72.50 597 19,990 987 19,990 1,864 19,990 2,616 20,086 4,369 21,091 6,058 21,787 7,518 22,394
75.00 548 22,490 697 22,490 1,427 22,490 2,060 22,490 3,761 23,311 5,383 23,945 6,802 24,525
77.50 548 24,990 558 24,990 1,119 24,990 1,635 24,990 3,197 25,580 4,824 26,155 6,210 26,665
80.00 548 27,490 548 27,490 850 27,490 1,286 27,490 2,730 27,877 4,255 28,373 5,634 28,863
82.50 548 29,990 548 29,990 676 29,990 995 29,990 2,333 30,224 3,811 30,663 5,127 31,099
85.00 548 32,490 548 32,490 568 32,490 780 32,490 1,983 32,490 3,404 32,949 4,680 33,324
87.50 548 34,990 548 34,990 558 34,990 610 34,990 1,701 34,990 3,014 34,990 4,287 35,612
90.00 548 37,490 548 37,490 548 37,490 568 37,490 1,464 37,490 2,688 37,490 - -
92.50 548 39,990 548 39,990 548 39,990 558 39,990 1,257 39,990 2,379 39,990 - -
95.00 548 42,490 548 42,490 - - 548 42,490 1,080 42,490 2,130 42,490 - -
97.50 548 44,990 548 44,990 - - 548 44,990 930 44,990 1,933 44,990 - -
100.00 548 47,490 548 47,490 - - 548 47,490 796 47,490 1,735 47,490 - -
102.50 548 49,990 548 49,990 - - 548 49,990 660 49,990 1,534 49,990 - -
105.00 548 52,490 548 52,490 - - 548 52,490 578 52,490 1,402 52,490 - -
107.50 548 54,990 548 54,990 - - 548 54,990 568 54,990 1,269 54,990 - -
110.00 548 57,490 548 57,490 - - 548 57,490 558 57,490 1,130 57,490 - -
AIR (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 6,820 160 - - - - 6,865 160 6,905 160 6,979 160 - -
2.20 6,621 160 - - - - 6,664 160 6,712 160 6,775 160 - -
2.30 6,421 160 - - - - 6,467 160 6,532 160 6,604 160 - -
2.40 6,221 160 - - - - 6,271 160 6,329 160 6,401 160 - -
2.50 6,021 160 - - - - 6,073 160 6,124 160 6,228 160 - -
2.60 5,821 160 - - - - 5,887 160 5,956 160 6,053 160 - -
2.70 5,621 160 - - - - 5,687 160 5,755 160 5,877 224 - -
2.80 5,423 160 5,443 160 - - 5,485 160 5,580 160 5,701 286 - -
2.90 5,223 160 5,243 160 - - 5,285 160 5,403 226 5,524 347 - -
3.00 5,023 172 5,043 172 - - 5,107 171 5,224 288 5,347 396 - -
3.10 4,824 194 4,844 195 - - 4,907 192 5,045 347 5,191 460 - -
3.20 4,624 220 4,645 219 - - 4,727 216 4,867 404 5,012 512 - -
3.30 4,425 251 4,448 250 4,484 248 4,527 287 4,685 465 4,853 597 - -
3.40 4,227 286 4,257 284 4,300 282 4,344 351 4,524 515 4,695 657 - -
3.50 4,027 327 4,059 324 4,100 357 4,160 415 4,343 577 4,533 737 - -
3.60 3,831 375 3,859 372 3,915 431 3,976 480 4,180 664 4,392 819 - -
3.70 3,631 429 3,669 426 3,728 501 3,808 544 4,015 748 4,229 929 - -
3.80 3,431 492 3,469 512 3,541 574 3,621 634 3,868 839 4,085 1,035 - -
3.90 3,231 561 3,279 595 3,368 649 3,451 704 3,719 945 3,959 1,112 - -
4.00 3,031 637 3,099 697 3,193 745 3,279 794 3,569 1,055 3,812 1,239 - -
4.10 2,833 728 2,917 782 3,016 839 3,120 902 3,417 1,160 3,683 1,367 3,906 1,515
4.20 2,636 820 2,736 883 2,839 951 2,962 1,010 3,265 1,266 3,553 1,484 3,780 1,644
4.30 2,451 924 2,554 984 2,675 1,048 2,802 1,118 3,129 1,390 3,421 1,599 3,671 1,760
4.40 2,259 1,028 2,368 1,100 2,508 1,161 2,639 1,232 2,973 1,516 3,271 1,725 3,521 1,885
4.50 2,064 1,132 2,192 1,216 2,356 1,289 2,492 1,359 2,835 1,661 3,137 1,864 3,411 2,017
4.60 1,867 1,248 2,030 1,344 2,186 1,416 2,360 1,516 2,714 1,773 3,021 1,993 3,299 2,146
4.70 1,697 1,388 1,879 1,472 2,063 1,556 2,229 1,661 2,591 1,918 2,904 2,109 3,185 2,276
4.80 1,553 1,515 1,729 1,612 1,923 1,696 2,095 1,809 2,467 2,062 2,806 2,253 3,092 2,416
4.90 1,426 1,679 1,594 1,764 1,799 1,853 1,959 1,954 2,362 2,209 2,687 2,398 2,976 2,562
5.00 1,300 1,831 1,457 1,927 1,676 2,007 1,862 2,116 2,255 2,345 2,586 2,545 2,880 2,690
5.25 1,023 2,294 1,161 2,362 1,401 2,453 1,584 2,542 2,005 2,741 2,330 2,918 2,656 3,070
5.50 791 2,793 920 2,836 1,141 2,903 1,343 2,972 1,792 3,163 2,133 3,331 2,448 3,467
5.75 601 3,297 718 3,324 924 3,344 1,119 3,402 1,598 3,548 1,930 3,692 2,259 3,802
6.00 445 3,804 566 3,816 729 3,823 943 3,853 1,400 3,990 1,772 4,114 2,087 4,228
6.25 356 4,304 416 4,304 602 4,311 761 4,336 1,220 4,425 1,609 4,548 1,887 4,637
6.50 293 4,804 301 4,804 472 4,805 645 4,819 1,063 4,892 1,416 4,975 1,732 5,068
6.75 248 5,304 255 5,304 388 5,304 525 5,309 932 5,364 1,271 5,435 1,598 5,508
7.00 214 5,804 220 5,804 302 5,804 449 5,804 834 5,839 1,152 5,888 1,461 5,957
7.25 188 6,304 194 6,304 207 6,304 373 6,304 734 6,323 1,030 6,356 1,321 6,411
7.50 168 6,804 - - - - - - - - - - - -
ALB (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 24,271 451 - - - - - -
46.00 - - - - - - - - - - 23,795 451 - - - - - -
47.00 - - - - 23,046 451 - - - - 23,291 451 - - - - - -
48.00 - - - - 22,546 451 - - - - 22,817 451 - - - - - -
49.00 - - - - 22,046 451 - - - - 22,315 451 22,641 558 - - - -
50.00 - - - - 21,551 451 - - - - 21,837 451 22,179 624 - - - -
52.50 - - - - 20,302 451 - - - - 20,632 456 21,040 879 - - - -
55.00 - - - - 19,056 451 - - - - 19,424 471 19,913 1,162 20,298 1,863 - -
57.50 17,727 451 - - 17,809 451 17,908 451 18,068 461 18,246 612 18,822 1,489 19,291 2,249 - -
60.00 16,478 451 16,503 451 16,566 451 16,674 451 16,868 559 17,101 860 17,751 1,897 18,316 2,677 19,005 3,269
62.50 15,228 451 15,254 451 15,321 451 15,449 496 15,688 820 15,960 1,192 16,725 2,336 17,368 3,171 18,149 3,772
65.00 13,979 563 14,006 603 14,076 607 14,244 738 14,532 1,125 14,851 1,578 15,727 2,770 16,470 3,703 17,309 4,354
67.50 12,729 856 12,757 881 12,832 910 13,045 1,066 13,406 1,539 13,775 2,008 14,753 3,315 15,602 4,291 16,484 4,954
70.00 11,479 1,255 11,508 1,261 11,601 1,298 11,876 1,484 12,311 1,990 12,741 2,504 13,834 3,891 14,750 4,888 15,736 5,573
72.50 10,231 1,731 10,260 1,735 10,365 1,778 10,735 1,952 11,255 2,556 11,744 3,098 12,932 4,532 13,977 5,576 14,975 6,268
75.00 8,979 2,230 9,012 2,244 9,147 2,310 9,552 2,512 10,167 3,192 10,674 3,753 11,995 5,202 12,999 6,247 14,101 6,944
77.50 7,725 2,737 7,760 2,788 7,961 2,905 8,514 3,149 9,194 3,887 9,760 4,442 11,163 5,925 12,295 6,990 13,468 7,731
80.00 6,469 3,284 6,506 3,395 6,809 3,570 7,485 3,940 8,293 4,673 8,924 5,219 10,423 6,683 11,598 7,751 12,778 8,524
82.50 5,134 3,945 5,272 4,116 5,730 4,329 6,558 4,830 7,447 5,563 8,156 6,076 9,718 7,518 10,933 8,543 12,189 9,317
85.00 4,117 4,826 4,326 5,008 4,725 5,236 5,698 5,850 6,673 6,475 7,391 7,002 9,046 8,404 10,458 9,392 11,808 10,200
87.50 3,428 6,154 3,603 6,172 3,890 6,393 4,941 6,920 5,979 7,510 6,726 7,968 8,464 9,320 9,905 10,310 11,072 11,106
90.00 2,855 7,430 2,963 7,436 3,206 7,577 4,189 7,999 5,269 8,539 6,094 8,890 7,870 10,289 9,233 11,222 10,532 11,993
92.50 2,338 8,718 2,402 8,705 2,611 8,774 3,514 9,086 4,619 9,583 5,462 10,009 7,305 11,123 8,805 12,146 10,060 12,795
95.00 1,841 9,968 1,892 9,967 2,090 9,984 2,914 10,249 4,028 10,552 4,875 11,064 6,714 12,084 8,338 13,117 9,651 13,741
97.50 1,385 11,218 1,439 11,218 1,636 11,218 2,388 11,450 3,492 11,653 4,341 11,975 6,206 13,076 7,784 14,000 9,131 14,671
100.00 1,010 12,468 1,058 12,468 1,245 12,521 1,945 12,638 3,016 12,778 3,848 13,277 5,711 14,057 7,358 15,180 8,661 15,608
102.50 731 13,718 791 13,718 944 13,718 1,562 13,751 2,588 13,940 3,410 14,174 5,237 15,106 6,911 15,984 8,246 16,585
105.00 533 14,968 599 14,968 689 14,968 1,250 15,140 2,208 15,239 3,003 15,309 4,822 16,150 6,453 16,983 7,813 17,585
107.50 451 16,218 - - 493 16,218 999 16,218 1,877 16,302 2,644 16,459 4,436 17,199 6,068 18,003 - -
110.00 - - - - 451 17,468 783 17,468 1,598 17,468 2,309 17,628 4,028 18,299 5,702 19,058 - -
112.50 - - - - 451 18,718 615 18,718 1,351 18,718 2,017 18,821 3,713 19,407 5,335 20,115 - -
115.00 - - - - 451 19,968 475 19,968 1,128 19,968 1,763 19,968 3,402 20,506 4,897 21,165 - -
117.50 - - - - 451 21,218 456 21,218 955 21,218 1,526 21,218 3,085 21,651 4,613 22,256 - -
120.00 - - - - 451 22,468 451 22,468 798 22,468 1,326 22,468 2,834 22,796 4,339 23,363 - -
122.50 - - - - 451 23,718 451 23,718 - - 1,157 23,718 2,590 23,952 4,050 24,466 - -
125.00 - - - - 451 24,968 451 24,968 - - 1,000 24,968 2,354 24,968 3,754 25,576 - -
127.50 - - - - 451 26,218 451 26,218 - - 859 26,218 2,128 26,218 3,536 26,709 - -
130.00 - - - - 451 27,468 451 27,468 - - 737 27,468 1,959 27,468 3,314 27,865 - -
132.50 - - - - 451 28,718 451 28,718 - - 641 28,718 1,782 28,718 3,092 28,718 - -
135.00 - - - - 451 29,968 451 29,968 - - 579 29,968 1,599 29,968 2,881 29,968 - -
137.50 - - - - 451 31,218 451 31,218 - - 474 31,218 1,455 31,218 2,678 31,218 - -
140.00 - - - - 451 32,468 451 32,468 - - 461 32,468 1,347 32,468 2,526 32,468 - -
142.50 - - - - 451 33,718 451 33,718 - - 456 33,718 1,203 33,718 2,363 33,718 - -
145.00 - - - - 451 34,968 451 34,968 - - 451 34,968 1,079 34,968 2,200 34,968 - -
147.50 - - - - 451 36,218 451 36,218 - - 451 36,218 1,008 36,218 2,037 36,218 - -
150.00 - - - - 451 37,468 451 37,468 - - 451 37,468 905 37,468 1,905 37,468 - -
152.50 - - - - 451 38,718 451 38,718 - - 451 38,718 830 38,718 1,795 38,718 - -
155.00 - - - - 451 39,968 451 39,968 - - 451 39,968 739 39,968 1,670 39,968 - -
157.50 - - - - 451 41,218 451 41,218 - - 451 41,218 683 41,218 1,571 41,218 - -
160.00 - - - - 451 42,468 451 42,468 - - 451 42,468 605 42,468 1,450 42,468 - -
162.50 - - - - 451 43,718 451 43,718 - - 451 43,718 550 43,718 1,342 43,718 - -
165.00 - - - - 451 44,968 451 44,968 - - 451 44,968 480 44,968 1,262 44,968 - -
167.50 - - - - 451 46,218 451 46,218 - - 451 46,218 461 46,218 1,192 46,218 - -
170.00 - - - - 451 47,468 451 47,468 - - 451 47,468 456 47,468 1,094 47,468 - -
172.50 - - - - 451 48,718 451 48,718 - - 451 48,718 451 48,718 1,021 48,718 - -
175.00 - - - - 451 49,968 451 49,968 - - 451 49,968 451 49,968 949 49,968 - -
177.50 - - - - 451 51,218 451 51,218 - - 451 51,218 451 51,218 875 51,218 - -
180.00 - - - - 451 52,468 451 52,468 - - 451 52,468 451 52,468 831 52,468 - -
182.50 - - - - 451 53,718 451 53,718 - - 451 53,718 451 53,718 789 53,718 - -
185.00 - - - - 451 54,968 451 54,968 - - 451 54,968 451 54,968 745 54,968 - -
187.50 - - - - 451 56,218 451 56,218 - - 451 56,218 451 56,218 664 56,218 - -
190.00 - - - - 451 57,468 451 57,468 - - 451 57,468 451 57,468 595 57,468 - -
192.50 - - - - - - - - - - 451 58,718 451 58,718 - - - -
195.00 - - - - - - - - - - 451 59,968 451 59,968 - - - -
197.50 - - - - - - - - - - 451 61,218 451 61,218 - - - -
200.00 - - - - - - - - - - 451 62,468 451 62,468 - - - -
ALC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,147 156 - - - - - - - - - - - -
2.40 5,947 156 - - - - - - - - - - - -
2.50 5,747 156 - - - - - - - - - - - -
2.60 5,547 156 - - - - - - - - - - - -
2.70 5,347 156 - - - - - - - - - - - -
2.80 5,148 156 - - - - - - - - - - - -
2.90 4,948 164 - - - - - - - - - - - -
3.00 4,748 184 - - - - 4,840 183 - - - - - -
3.10 4,548 211 - - - - 4,661 207 - - - - - -
3.20 4,349 240 - - - - 4,461 276 4,633 533 - - - -
3.30 4,151 275 - - - - 4,281 343 4,476 597 - - - -
3.40 3,951 315 - - - - 4,101 407 4,316 685 - - - -
3.50 3,752 361 - - - - 3,937 475 4,156 768 4,317 1,011 - -
3.60 3,553 415 - - - - 3,755 538 3,993 885 4,184 1,118 - -
3.70 3,357 476 3,413 497 3,497 560 3,588 634 3,849 966 4,040 1,212 4,261 1,392
3.80 3,157 546 3,225 581 3,312 634 3,419 733 3,705 1,075 3,908 1,316 4,149 1,521
3.90 2,957 622 3,036 682 3,140 746 3,267 849 3,559 1,180 3,772 1,444 4,028 1,619
4.00 2,763 714 2,859 766 2,983 841 3,096 945 3,409 1,286 3,647 1,540 3,916 1,748
4.10 2,567 806 2,679 867 2,808 935 2,940 1,058 3,277 1,383 3,535 1,649 3,784 1,860
4.20 2,378 897 2,499 982 2,647 1,047 2,800 1,171 3,147 1,511 3,401 1,777 3,692 1,986
4.30 2,187 1,001 2,343 1,085 2,516 1,159 2,676 1,307 3,013 1,657 3,299 1,897 3,584 2,117
4.40 1,994 1,117 2,187 1,213 2,368 1,285 2,534 1,415 2,895 1,769 3,185 2,025 3,472 2,246
4.50 1,817 1,233 2,014 1,341 2,202 1,429 2,370 1,568 2,776 1,925 3,072 2,173 3,379 2,374
4.60 1,650 1,361 1,869 1,469 2,067 1,576 2,260 1,713 2,662 2,070 2,957 2,314 3,271 2,506
4.70 1,494 1,501 1,722 1,609 1,930 1,732 2,130 1,856 2,538 2,200 2,857 2,461 3,180 2,654
4.80 1,354 1,653 1,592 1,761 1,790 1,878 1,998 2,001 2,435 2,344 2,764 2,590 3,088 2,799
4.90 1,228 1,818 1,458 1,927 1,689 2,070 1,883 2,178 2,334 2,485 2,671 2,735 2,996 2,929
5.00 1,128 2,010 1,323 2,113 1,565 2,219 1,767 2,327 2,230 2,633 2,575 2,881 2,904 3,074
5.25 864 2,503 1,040 2,563 1,291 2,646 1,537 2,746 2,003 3,015 2,358 3,260 2,699 3,442
5.50 671 3,004 797 3,032 1,054 3,103 1,299 3,186 1,795 3,427 2,170 3,642 2,510 3,836
5.75 480 3,509 621 3,513 863 3,566 1,103 3,631 1,608 3,844 1,991 4,051 2,300 4,220
6.00 379 4,009 474 4,011 699 4,037 930 4,084 1,409 4,267 1,818 4,456 2,155 4,629
6.25 308 4,509 368 4,509 522 4,517 743 4,551 1,229 4,707 1,625 4,889 1,997 5,047
6.50 256 5,009 263 5,009 432 5,009 625 5,039 1,106 5,167 1,494 5,325 1,843 5,467
6.75 220 5,509 226 5,509 341 5,509 498 5,527 975 5,619 1,353 5,760 - -
7.00 192 6,009 202 6,009 239 6,009 417 6,009 838 6,087 1,232 6,212 - -
7.25 171 6,509 187 6,509 222 6,509 332 6,509 737 6,548 1,120 6,657 - -
7.50 156 7,009 174 7,009 207 7,009 234 7,009 673 7,009 1,026 7,117 - -
7.75 156 7,509 164 7,509 195 7,509 220 7,509 557 7,509 932 7,596 - -
8.00 156 8,009 156 8,009 184 8,009 208 8,009 490 8,009 850 8,072 - -
8.25 156 8,509 156 8,509 - - 199 8,509 415 8,509 782 8,509 - -
8.50 156 9,009 156 9,009 - - 190 9,009 339 9,009 683 9,009 - -
8.75 156 9,509 156 9,509 - - 182 9,509 240 9,509 624 9,509 - -
9.00 156 10,009 156 10,009 - - 175 10,009 232 10,009 556 10,009 - -
ALH (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 5,117 166 - - - - 5,161 166 - - - - - -
1.90 5,017 178 - - - - 5,061 176 5,124 174 5,210 244 - -
1.95 4,917 191 - - - - 4,961 190 5,041 187 5,129 290 - -
2.00 4,817 204 - - - - 4,863 203 4,941 239 5,048 330 - -
2.10 4,619 236 - - - - 4,677 234 4,759 300 4,866 389 - -
2.20 4,419 274 - - - - 4,477 271 4,576 360 4,703 468 - -
2.30 4,219 317 - - - - 4,291 312 4,409 423 4,556 553 - -
2.40 4,019 367 - - - - 4,104 392 4,241 508 4,391 632 - -
2.50 3,820 424 - - - - 3,916 468 4,072 593 4,243 712 - -
2.60 3,620 488 3,639 486 3,679 506 3,728 566 3,903 677 4,093 818 - -
2.70 3,421 559 3,444 557 3,488 609 3,552 642 3,748 764 3,943 922 4,123 1,057
2.80 3,221 635 3,251 649 3,308 691 3,376 755 3,577 867 3,792 1,021 3,992 1,174
2.90 3,023 715 3,056 739 3,128 793 3,199 850 3,439 973 3,659 1,126 3,863 1,301
3.00 2,821 795 2,861 831 2,947 892 3,035 947 3,281 1,093 3,524 1,253 3,731 1,418
3.10 2,620 887 2,672 935 2,764 995 2,870 1,059 3,141 1,214 3,389 1,367 3,617 1,526
3.20 2,420 979 2,483 1,039 2,592 1,111 2,703 1,172 3,000 1,335 3,272 1,510 3,504 1,688
3.30 2,220 1,070 2,292 1,142 2,420 1,227 2,551 1,299 2,876 1,456 3,153 1,636 3,389 1,792
3.40 2,019 1,186 2,120 1,270 2,275 1,354 2,399 1,427 2,734 1,579 3,035 1,769 3,275 1,920
3.50 1,820 1,302 1,947 1,398 2,099 1,482 2,243 1,567 2,607 1,719 2,915 1,903 3,179 2,049
3.60 1,647 1,442 1,787 1,538 1,953 1,634 2,105 1,694 2,500 1,864 2,795 2,047 3,062 2,207
3.70 1,519 1,582 1,642 1,678 1,822 1,774 1,983 1,846 2,373 2,020 2,692 2,203 2,964 2,345
3.80 1,393 1,722 1,518 1,830 1,692 1,914 1,862 1,998 2,263 2,160 2,591 2,348 2,867 2,490
3.90 1,265 1,898 1,409 1,994 1,581 2,078 1,760 2,150 2,153 2,321 2,487 2,498 2,768 2,636
4.00 1,162 2,091 1,284 2,146 1,449 2,230 1,637 2,302 2,063 2,476 2,405 2,658 2,690 2,785
4.10 1,061 2,297 1,191 2,316 1,337 2,394 1,533 2,454 1,974 2,641 2,301 2,808 2,568 2,957
4.20 973 2,505 1,081 2,514 1,233 2,563 1,431 2,634 1,884 2,802 2,217 2,970 2,510 3,104
4.30 871 2,711 988 2,711 1,149 2,755 1,325 2,810 1,793 2,975 2,133 3,133 2,386 3,265
4.40 784 2,917 915 2,908 1,067 2,944 1,244 2,988 1,677 3,153 2,047 3,291 2,350 3,427
4.50 694 3,117 822 3,109 984 3,138 1,136 3,175 1,584 3,319 1,962 3,470 2,269 3,590
4.60 630 3,324 750 3,311 879 3,327 1,054 3,363 1,515 3,495 1,900 3,633 - -
4.70 573 3,524 678 3,512 818 3,525 970 3,558 1,445 3,675 1,812 3,811 - -
4.80 522 3,724 606 3,717 759 3,717 917 3,746 1,375 3,852 1,749 3,974 - -
4.90 478 3,924 532 3,917 701 3,916 830 3,941 1,304 4,034 1,685 4,156 - -
5.00 438 4,124 448 4,124 642 4,117 777 4,128 1,232 4,219 1,621 4,334 - -
5.25 361 4,624 368 4,624 513 4,617 622 4,621 1,079 4,690 1,457 4,776 - -
5.50 304 5,124 311 5,124 375 5,124 505 5,119 953 5,165 1,319 5,233 - -
5.75 263 5,624 268 5,624 274 5,624 428 5,619 823 5,640 1,207 5,703 - -
6.00 231 6,124 236 6,124 - - 353 6,124 728 6,133 1,092 6,180 - -
6.25 206 6,624 211 6,624 - - 279 6,624 628 6,623 975 6,652 - -
6.50 186 7,124 191 7,124 - - 196 7,124 568 7,123 890 7,144 - -
6.75 170 7,624 175 7,624 - - 179 7,624 463 7,624 802 7,633 - -
7.00 166 8,124 166 8,124 - - 166 8,124 399 8,124 712 8,127 - -
7.25 166 8,624 166 8,624 - - 166 8,624 332 8,624 658 8,624 - -
7.50 166 9,124 166 9,124 - - 166 9,124 260 9,124 606 9,124 - -
7.75 166 9,624 166 9,624 - - 166 9,624 176 9,624 553 9,624 - -
8.00 166 10,124 166 10,124 - - 166 10,124 170 10,124 499 10,124 - -
8.25 166 10,624 166 10,624 - - 166 10,624 166 10,624 441 10,624 - -
8.50 166 11,124 166 11,124 - - 166 11,124 166 11,124 383 11,124 - -
8.75 166 11,624 166 11,624 - - 166 11,624 166 11,624 320 11,624 - -
9.00 166 12,124 166 12,124 - - 166 12,124 166 12,124 252 12,124 - -
9.25 166 12,624 166 12,624 - - 166 12,624 166 12,624 170 12,624 - -
9.50 166 13,124 166 13,124 - - 166 13,124 166 13,124 166 13,124 - -
9.75 166 13,624 166 13,624 - - 166 13,624 166 13,624 166 13,624 - -
10.00 166 14,124 166 14,124 - - 166 14,124 166 14,124 166 14,124 - -
AMC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 45,808 1,064 - - - - - - - - - - - -
27.00 43,809 1,064 - - - - 44,393 1,064 45,040 1,064 45,268 1,084 - -
28.00 41,815 1,064 - - - - 42,391 1,064 43,060 1,064 43,427 1,451 - -
29.00 39,827 1,064 - - - - 40,468 1,064 41,222 1,084 41,561 1,786 - -
30.00 37,828 1,064 - - - - 38,475 1,064 39,312 1,307 39,748 2,316 - -
31.00 35,833 1,064 - - - - 36,543 1,064 37,483 1,692 37,991 2,856 - -
32.00 33,845 1,307 - - - - 34,603 1,251 35,639 2,166 36,253 3,456 - -
33.00 31,847 1,666 32,076 1,645 32,373 1,614 32,660 1,791 33,847 2,776 34,548 4,161 - -
34.00 29,905 2,117 30,101 2,088 30,428 2,149 30,777 2,313 32,092 3,387 32,870 4,911 34,001 5,917
35.00 27,864 2,681 28,123 2,650 28,501 2,786 28,904 2,955 30,367 4,170 31,251 5,719 32,494 6,853
36.00 25,867 3,362 26,164 3,407 26,589 3,522 27,061 3,676 28,665 4,937 29,687 6,652 31,030 7,764
37.00 23,918 4,139 24,215 4,201 24,721 4,323 25,257 4,485 27,024 5,949 28,127 7,601 29,614 8,765
38.00 21,888 4,949 22,296 5,057 22,897 5,214 23,501 5,372 25,435 6,953 26,663 8,674 28,185 9,823
39.00 19,906 5,783 20,408 5,963 21,094 6,179 21,767 6,372 23,891 8,006 25,191 9,750 26,900 10,902
40.00 17,910 6,665 18,408 6,941 19,148 7,218 19,876 7,446 22,387 9,152 23,828 10,952 25,583 12,118
41.00 15,929 7,607 16,616 7,980 17,492 8,328 18,295 8,655 20,941 10,419 22,474 12,173 24,301 13,333
42.00 13,986 8,669 14,870 9,150 15,874 9,535 16,764 10,075 19,530 11,721 21,176 13,431 23,133 14,543
43.00 12,063 9,888 13,173 10,441 14,313 10,898 15,285 11,540 18,192 13,132 19,967 14,800 21,963 15,926
44.00 10,388 11,311 11,558 11,840 12,845 12,520 13,894 13,118 16,910 14,535 18,721 16,126 20,761 17,252
45.00 9,185 13,130 10,068 13,621 11,432 14,225 12,547 14,752 15,686 16,075 17,624 17,586 19,747 18,625
46.00 8,065 15,146 8,767 15,493 10,143 15,990 11,290 16,456 14,503 17,592 16,511 19,068 18,688 20,101
47.00 7,070 17,174 7,686 17,328 8,992 17,671 10,163 18,056 13,407 19,220 15,420 20,537 17,614 21,572
48.00 6,147 19,218 6,703 19,269 7,879 19,528 9,175 19,812 12,342 20,855 14,473 22,121 16,735 23,045
49.00 5,312 21,237 5,800 21,234 6,836 21,417 8,128 21,649 11,358 22,551 13,532 23,724 15,811 24,604
50.00 4,519 23,237 4,989 23,229 5,876 23,323 7,151 23,506 10,415 24,294 12,545 25,317 14,877 26,216
52.50 2,854 28,224 3,257 28,236 3,897 28,268 5,108 28,313 8,316 28,761 10,549 29,540 12,901 30,266
55.00 1,836 33,237 1,908 33,237 2,482 33,237 3,558 33,237 6,560 33,237 8,782 33,955 11,069 34,511
57.50 1,240 38,237 1,292 38,237 1,509 38,237 2,395 38,237 5,096 38,237 7,244 38,237 - -
60.00 1,064 43,237 1,064 43,237 1,064 43,237 1,675 43,237 3,984 43,237 5,912 43,237 - -
62.50 1,064 48,237 1,064 48,237 1,064 48,237 1,064 48,237 3,047 48,237 4,881 48,237 - -
65.00 1,064 53,237 1,064 53,237 1,064 53,237 1,064 53,237 2,281 53,237 3,932 53,237 - -
67.50 1,064 58,237 1,064 58,237 - - 1,064 58,237 1,657 58,237 3,189 58,237 - -
70.00 1,064 63,237 1,064 63,237 - - 1,064 63,237 1,319 63,237 2,643 63,237 - -
72.50 1,064 68,237 1,064 68,237 - - 1,064 68,237 1,064 68,237 2,087 68,237 - -
75.00 1,064 73,237 1,064 73,237 - - 1,064 73,237 1,064 73,237 1,658 73,237 - -
77.50 1,064 78,237 1,064 78,237 - - 1,064 78,237 1,064 78,237 1,327 78,237 - -
ANA (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,349 209 - - - - 8,456 215 8,532 275 - - - -
48.00 8,150 209 - - - - 8,262 219 8,346 313 - - - -
49.00 7,950 209 - - - - 8,068 223 8,157 352 8,244 570 - -
50.00 7,751 209 - - - - 7,876 227 7,972 401 8,067 630 - -
52.50 7,252 209 7,289 209 7,335 226 7,395 295 7,512 527 7,638 792 7,822 975
55.00 6,754 234 6,794 264 6,849 322 6,922 409 7,065 688 7,223 971 7,447 1,173
57.50 6,256 329 6,300 386 6,366 454 6,456 547 6,627 867 6,826 1,172 7,074 1,376
60.00 5,758 469 5,810 534 5,891 610 6,000 711 6,200 1,060 6,437 1,393 6,725 1,616
62.50 5,259 641 5,324 708 5,424 789 5,556 901 5,796 1,300 6,074 1,655 6,379 1,852
65.00 4,762 836 4,845 907 4,968 990 5,125 1,109 5,396 1,540 5,713 1,914 6,051 2,126
67.50 4,266 1,052 4,375 1,128 4,527 1,217 4,709 1,343 5,022 1,799 5,382 2,189 5,740 2,400
70.00 3,767 1,284 3,911 1,379 4,070 1,473 4,284 1,607 4,659 2,081 5,057 2,483 5,424 2,696
72.50 3,276 1,545 3,471 1,662 3,671 1,760 3,916 1,900 4,316 2,416 4,745 2,800 5,148 3,008
75.00 2,805 1,834 3,042 1,975 3,273 2,086 3,544 2,229 3,990 2,742 4,461 3,116 4,869 3,323
77.50 2,398 2,166 2,652 2,316 2,929 2,435 3,202 2,589 3,694 3,077 4,126 3,478 4,528 3,712
80.00 2,075 2,521 2,316 2,687 2,590 2,789 2,893 2,971 3,391 3,446 3,916 3,782 4,354 4,011
82.50 1,774 2,937 2,000 3,075 2,304 3,192 2,610 3,354 3,121 3,824 3,668 4,147 4,114 4,361
85.00 1,503 3,421 1,724 3,515 2,018 3,641 2,347 3,785 2,899 4,203 3,419 4,524 3,873 4,734
87.50 1,265 3,918 1,478 3,964 1,752 4,051 2,112 4,184 2,670 4,607 3,211 4,904 3,670 5,114
90.00 1,051 4,426 1,259 4,445 1,512 4,513 1,876 4,625 2,435 5,010 3,010 5,300 3,467 5,497
92.50 859 4,934 1,064 4,935 1,297 4,981 1,661 5,074 2,234 5,430 2,808 5,708 3,253 5,890
95.00 696 5,439 894 5,432 1,109 5,459 1,468 5,533 2,038 5,856 2,656 6,114 3,081 6,298
97.50 554 5,936 742 5,932 940 5,946 1,291 6,002 1,824 6,285 2,435 6,532 2,914 6,709
100.00 428 6,440 609 6,437 793 6,437 1,117 6,477 1,669 6,729 2,256 6,961 2,736 7,116
102.50 324 6,940 499 6,940 671 6,935 978 6,959 1,518 7,173 2,118 7,390 - -
105.00 241 7,440 404 7,440 568 7,438 851 7,448 1,376 7,624 1,972 7,822 - -
107.50 209 7,940 322 7,940 480 7,940 739 7,939 1,255 8,084 1,827 8,271 - -
110.00 209 8,440 258 8,440 399 8,440 644 8,438 1,135 8,545 1,703 8,718 - -
112.50 209 8,940 215 8,940 335 8,940 557 8,939 1,026 9,013 1,590 9,165 - -
115.00 209 9,440 213 9,440 - - 484 9,440 936 9,490 1,478 9,622 - -
117.50 209 9,940 211 9,940 - - 414 9,940 843 9,969 1,365 10,088 - -
120.00 209 10,440 209 10,440 - - 355 10,440 758 10,453 1,274 10,551 - -
122.50 209 10,940 209 10,940 - - 308 10,940 695 10,945 1,187 11,020 - -
125.00 209 11,440 209 11,440 - - 266 11,440 623 11,440 1,103 11,497 - -
127.50 209 11,940 209 11,940 - - 233 11,940 557 11,940 1,015 11,977 - -
130.00 209 12,440 209 12,440 - - 227 12,440 508 12,440 946 12,459 - -
132.50 209 12,940 209 12,940 - - 223 12,940 461 12,940 883 12,949 - -
135.00 209 13,440 209 13,440 - - 219 13,440 411 13,440 819 13,440 - -
BCM (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,623 55 - - - - - - - - - - - -
3.60 2,523 55 - - - - - - - - - - - -
3.70 2,423 55 - - - - - - - - - - - -
3.80 2,324 55 - - - - - - - - - - - -
3.90 2,224 55 - - - - - - - - - - - -
4.00 2,124 55 - - - - - - - - - - - -
4.10 2,026 55 - - - - 2,032 84 - - - - - -
4.20 1,926 55 - - - - 1,932 91 1,932 113 1,932 190 - -
4.30 1,826 56 1,833 76 1,833 89 1,833 99 1,832 155 1,878 223 1,950 282
4.40 1,727 63 1,733 84 1,733 97 1,733 107 1,733 189 1,779 256 1,875 327
4.50 1,627 72 1,634 95 1,633 105 1,634 119 1,633 223 1,702 302 1,802 354
4.60 1,530 83 1,534 111 1,534 119 1,534 184 1,563 274 1,634 349 1,726 399
4.70 1,430 96 1,436 129 1,434 160 1,448 218 1,463 304 1,550 391 1,650 455
4.80 1,330 112 1,336 154 1,344 198 1,348 252 1,382 350 1,488 433 1,583 492
4.90 1,232 133 1,243 195 1,244 238 1,261 302 1,310 394 1,408 487 1,517 547
5.00 1,133 158 1,143 236 1,144 291 1,171 349 1,233 451 1,343 528 1,459 599
5.25 880 255 900 361 922 438 937 485 1,050 588 1,189 671 1,309 746
5.50 647 385 688 553 714 606 753 645 893 756 1,034 832 1,160 894
5.75 437 559 489 766 542 810 589 846 754 932 904 1,003 1,035 1,066
6.00 297 796 333 992 391 1,018 448 1,052 626 1,124 778 1,186 918 1,238
6.25 194 1,047 211 1,230 267 1,248 337 1,274 514 1,325 674 1,378 808 1,428
6.50 135 1,292 137 1,464 184 1,481 251 1,496 416 1,536 575 1,579 707 1,630
6.75 100 1,542 112 1,714 127 1,720 178 1,722 341 1,765 487 1,794 625 1,835
7.00 79 1,792 96 1,957 111 1,957 125 1,974 282 1,983 423 2,016 537 2,043
7.25 68 2,042 85 2,204 97 2,206 112 2,204 220 2,233 349 2,245 479 2,276
7.50 61 2,292 77 2,453 91 2,453 103 2,453 176 2,452 294 2,465 407 2,503
7.75 56 2,542 69 2,703 83 2,706 95 2,707 127 2,710 255 2,720 358 2,715
8.00 55 2,792 65 2,953 76 2,956 87 2,958 119 2,962 221 2,972 300 2,973
8.25 55 3,042 61 3,204 72 3,207 81 3,210 111 3,214 176 3,224 - -
8.50 55 3,292 57 3,454 - - 77 3,461 104 3,466 131 3,476 - -
BEA (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 779 15 - - - - - - - - - - - -
6.75 730 15 - - - - 740 16 - - - - - -
7.00 680 15 - - - - 692 17 693 23 696 41 - -
7.25 630 15 636 15 640 16 641 20 642 34 652 56 - -
7.50 580 15 585 15 592 17 592 23 598 49 605 68 620 86
7.75 531 15 535 17 542 20 545 34 548 62 560 85 582 103
8.00 481 17 486 20 495 24 499 50 506 80 520 103 546 124
8.25 431 23 438 24 449 35 451 68 461 99 482 127 510 147
8.50 381 31 390 29 404 51 406 89 420 123 444 149 477 171
8.75 333 41 342 48 360 69 362 111 381 147 410 175 445 195
9.00 285 63 303 69 323 91 323 137 345 176 378 203 416 225
9.25 238 85 258 96 282 116 283 173 310 205 346 233 386 255
9.50 193 113 215 126 242 149 243 207 278 237 318 263 360 284
9.75 151 145 175 163 205 181 211 243 248 271 291 296 333 316
10.00 113 191 141 201 172 217 181 278 221 307 266 330 309 350
10.50 66 287 86 289 123 299 131 359 173 384 219 404 262 421
11.00 33 383 51 386 81 387 88 447 135 467 180 482 224 498
11.50 21 483 28 483 49 483 63 539 100 552 149 566 189 579
12.00 16 583 23 583 35 583 38 631 77 641 120 655 159 664
12.50 15 683 19 683 24 683 25 729 57 734 97 742 132 752
13.00 15 783 16 783 20 783 23 824 39 831 73 834 110 841
13.50 15 883 15 883 19 883 20 927 27 928 58 930 92 936
14.00 15 983 15 983 16 983 17 1,022 25 1,022 49 1,026 75 1,032
14.50 15 1,083 15 1,083 - - 16 1,121 23 1,120 38 1,120 - -
15.00 15 1,183 15 1,183 - - 16 1,221 21 1,221 28 1,224 - -
15.50 15 1,283 - - - - 15 1,319 - - - - - -
BIU (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 5,841 166 - - 5,865 166 5,906 166 5,980 248 6,072 397 6,392 769 6,729 1,092 - -
57.50 5,466 166 - - 5,491 166 5,540 190 5,635 358 5,745 514 6,104 924 6,472 1,276 6,795 1,540
60.00 5,091 215 5,100 228 5,120 230 5,183 264 5,299 465 5,427 649 5,828 1,092 6,223 1,451 6,568 1,744
62.50 4,716 308 4,725 318 4,748 316 4,831 360 4,972 598 5,119 803 5,562 1,264 5,982 1,652 6,347 1,941
65.00 4,341 428 4,350 431 4,382 436 4,485 482 4,654 759 4,822 964 5,303 1,465 5,751 1,842 6,135 2,136
67.50 3,967 568 3,976 568 4,015 572 4,152 643 4,347 937 4,535 1,156 5,053 1,647 5,528 2,047 5,926 2,353
70.00 3,592 717 3,601 717 3,657 726 3,827 828 4,051 1,114 4,259 1,340 4,815 1,858 5,312 2,257 5,729 2,586
72.50 3,216 867 3,230 869 3,325 888 3,534 1,030 3,774 1,327 3,994 1,553 4,573 2,069 5,087 2,490 5,515 2,803
75.00 2,841 1,017 2,865 1,029 2,977 1,065 3,221 1,251 3,493 1,548 3,737 1,776 4,348 2,298 4,882 2,704 5,330 3,030
77.50 2,464 1,174 2,494 1,204 2,641 1,260 2,927 1,497 3,226 1,796 3,489 2,024 4,136 2,551 4,694 2,964 5,152 3,291
80.00 2,075 1,351 2,128 1,405 2,314 1,472 2,650 1,769 2,983 2,057 3,254 2,274 3,939 2,795 4,512 3,212 4,973 3,539
82.50 1,672 1,574 1,775 1,636 2,013 1,773 2,388 2,055 2,749 2,323 3,034 2,547 3,746 3,061 4,335 3,470 4,809 3,799
85.00 1,426 1,939 1,496 1,966 1,733 2,101 2,147 2,352 2,522 2,610 2,840 2,803 3,563 3,327 4,165 3,733 4,648 4,046
87.50 1,233 2,334 1,283 2,343 1,466 2,443 1,916 2,667 2,322 2,929 2,645 3,103 3,389 3,610 4,005 4,008 4,496 4,331
90.00 1,070 2,717 1,100 2,716 1,221 2,788 1,696 2,988 2,120 3,213 2,450 3,401 3,218 3,876 3,852 4,325 4,350 4,615
92.50 916 3,094 933 3,092 1,004 3,136 1,493 3,300 1,928 3,510 2,265 3,690 3,061 4,174 3,706 4,565 4,211 4,888
95.00 767 3,469 778 3,468 835 3,510 1,308 3,632 1,749 3,821 2,091 3,998 2,901 4,445 3,569 4,875 4,075 5,168
97.50 622 3,844 633 3,844 690 3,872 1,138 3,967 1,583 4,143 1,927 4,301 2,747 4,731 3,423 5,119 3,942 5,419
100.00 489 4,219 501 4,219 562 4,219 988 4,313 1,428 4,465 1,773 4,622 2,599 5,033 3,280 5,408 3,820 5,710
102.50 379 4,594 396 4,594 447 4,594 851 4,659 1,284 4,801 1,631 4,942 2,458 5,340 3,144 5,698 3,701 6,000
105.00 291 4,969 312 4,969 354 4,969 728 5,015 1,155 5,134 1,496 5,263 2,321 5,645 3,013 5,992 3,574 6,293
107.50 - - - - 279 5,344 619 5,344 1,034 5,477 1,369 5,598 2,195 5,948 2,888 6,300 - -
110.00 - - - - 211 5,719 530 5,719 924 5,822 1,256 5,931 2,072 6,272 2,767 6,609 - -
112.50 - - - - 178 6,094 455 6,094 823 6,169 1,146 6,267 1,956 6,593 2,650 6,913 - -
115.00 - - - - 166 6,469 385 6,469 - - 1,045 6,612 1,845 6,913 2,540 7,220 - -
117.50 - - - - 166 6,844 306 6,844 - - 952 6,956 1,741 7,236 2,408 7,535 - -
120.00 - - - - 166 7,219 259 7,219 - - 869 7,219 1,642 7,568 2,305 7,858 - -
122.50 - - - - 166 7,594 206 7,594 - - 792 7,594 1,551 7,901 2,210 8,180 - -
125.00 - - - - 166 7,969 191 7,969 - - 723 7,969 1,458 8,238 2,116 8,504 - -
127.50 - - - - 166 8,344 178 8,344 - - 657 8,344 1,374 8,569 2,024 8,828 - -
130.00 - - - - 166 8,719 166 8,719 - - 596 8,719 1,297 8,719 1,940 9,148 - -
132.50 - - - - 166 9,094 166 9,094 - - 539 9,094 1,222 9,094 1,858 9,483 - -
135.00 - - - - 166 9,469 166 9,469 - - 491 9,469 1,148 9,469 1,779 9,819 - -
137.50 - - - - 166 9,844 166 9,844 - - 439 9,844 1,076 9,844 1,703 9,844 - -
140.00 - - - - 166 10,219 166 10,219 - - 396 10,219 1,011 10,219 1,630 10,219 - -
142.50 - - - - 166 10,594 166 10,594 - - 366 10,594 952 10,594 1,561 10,594 - -
145.00 - - - - 166 10,969 166 10,969 - - 317 10,969 894 10,969 1,494 10,969 - -
147.50 - - - - 166 11,344 166 11,344 - - 283 11,344 845 11,344 1,432 11,344 - -
150.00 - - - - 166 11,719 166 11,719 - - 245 11,719 794 11,719 1,369 11,719 - -
152.50 - - - - 166 12,094 166 12,094 - - 198 12,094 749 12,094 1,313 12,094 - -
155.00 - - - - 166 12,469 166 12,469 - - 190 12,469 702 12,469 1,255 12,469 - -
157.50 - - - - 166 12,844 166 12,844 - - 183 12,844 663 12,844 1,205 12,844 - -
160.00 - - - - 166 13,219 166 13,219 - - 177 13,219 621 13,219 1,155 13,219 - -
162.50 - - - - 166 13,594 166 13,594 - - 170 13,594 589 13,594 1,103 13,594 - -
165.00 - - - - 166 13,969 166 13,969 - - 166 13,969 555 13,969 1,054 13,969 - -
167.50 - - - - 166 14,344 166 14,344 - - 166 14,344 522 14,344 1,011 14,344 - -
170.00 - - - - 166 14,719 166 14,719 - - 166 14,719 485 14,719 973 14,719 - -
BLI (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 8,255 185 - - - - - - - - - - - -
49.00 8,195 185 - - - - - - - - - - - -
50.00 8,136 185 - - - - - - - - - - - -
52.50 7,986 185 - - - - - - - - - - - -
55.00 7,836 185 - - - - 7,872 185 - - - - - -
57.50 7,687 185 - - - - 7,727 186 - - - - - -
60.00 7,538 185 - - - - 7,579 186 - - - - - -
62.50 7,388 185 - - - - 7,432 187 - - - - - -
65.00 7,238 185 - - - - 7,287 189 - - - - - -
67.50 7,089 185 - - - - 7,142 191 - - - - - -
70.00 6,939 185 - - - - 6,997 193 - - - - - -
72.50 6,790 185 - - - - 6,853 196 - - - - - -
75.00 6,641 185 - - - - 6,709 200 - - - - - -
77.50 6,491 185 - - - - 6,568 205 - - - - - -
80.00 6,341 185 - - - - 6,425 227 - - - - - -
82.50 6,192 185 - - - - 6,286 260 6,454 456 - - - -
85.00 6,042 185 - - - - 6,146 297 6,328 510 - - - -
87.50 5,893 185 - - - - 6,007 338 6,205 567 - - - -
90.00 5,744 216 - - - - 5,870 381 6,082 622 6,313 861 - -
92.50 5,594 249 - - - - 5,734 426 5,961 677 6,204 931 - -
95.00 5,445 287 - - - - 5,600 476 5,843 741 6,097 999 - -
97.50 5,295 330 - - - - 5,467 526 5,726 809 5,993 1,070 - -
100.00 5,145 382 - - - - 5,336 581 5,611 876 5,890 1,138 - -
102.50 4,996 437 - - - - 5,205 639 5,497 943 5,787 1,220 - -
105.00 4,847 491 - - - - 5,077 698 5,385 1,013 5,686 1,301 - -
107.50 4,698 549 - - - - 4,950 760 5,276 1,093 5,589 1,384 - -
110.00 4,549 606 - - - - 4,825 827 5,137 1,173 5,492 1,465 - -
112.50 4,400 667 - - - - 4,702 895 5,060 1,251 5,397 1,544 - -
115.00 4,252 728 - - - - 4,580 958 4,956 1,331 5,303 1,626 - -
117.50 4,103 792 - - - - 4,462 1,039 4,854 1,412 5,212 1,719 - -
120.00 3,956 856 4,046 920 4,186 1,013 4,344 1,117 4,753 1,502 5,122 1,813 - -
122.50 3,808 923 3,909 991 4,061 1,089 4,228 1,195 4,653 1,593 5,032 1,907 5,364 2,155
125.00 3,662 991 3,776 1,066 3,939 1,162 4,115 1,275 4,556 1,685 4,945 1,998 5,283 2,248
127.50 3,516 1,061 3,644 1,143 3,818 1,251 4,003 1,362 4,460 1,776 4,860 2,088 5,206 2,339
130.00 3,371 1,134 3,512 1,224 3,699 1,326 3,894 1,435 4,366 1,865 4,776 2,179 5,128 2,432
132.50 3,226 1,209 3,384 1,307 3,583 1,412 3,785 1,526 4,273 1,960 4,693 2,277 5,053 2,533
135.00 3,085 1,286 3,256 1,393 3,469 1,501 3,680 1,629 4,182 2,063 4,611 2,382 4,978 2,639
137.50 2,943 1,368 3,132 1,482 3,356 1,591 3,577 1,726 4,094 2,165 4,532 2,488 4,904 2,743
140.00 2,804 1,450 2,992 1,571 3,246 1,686 3,476 1,824 4,007 2,235 4,454 2,590 4,832 2,846
142.50 2,681 1,538 2,891 1,666 3,138 1,782 3,377 1,923 3,920 2,349 4,377 2,692 4,762 2,949
145.00 2,519 1,627 2,754 1,762 2,999 1,882 3,253 2,033 3,837 2,437 4,301 2,795 4,692 3,053
147.50 2,382 1,723 2,641 1,858 2,899 1,989 3,161 2,145 3,755 2,545 4,227 2,887 4,624 3,157
150.00 2,253 1,819 2,525 1,961 2,801 2,097 3,067 2,260 3,674 2,665 4,154 2,995 4,558 3,261
152.50 2,136 1,926 2,445 2,072 2,710 2,208 2,984 2,380 3,595 2,796 4,083 3,108 4,490 3,366
155.00 2,033 2,038 2,328 2,186 2,621 2,323 2,901 2,499 3,518 2,909 4,011 3,222 4,426 3,476
157.50 1,936 2,153 2,235 2,302 2,534 2,444 2,822 2,618 3,442 3,018 3,944 3,335 4,362 3,589
160.00 1,848 2,267 2,145 2,418 2,452 2,554 2,744 2,741 3,367 3,128 3,876 3,446 4,299 3,702
162.50 1,756 2,391 2,051 2,535 2,371 2,671 2,671 2,857 3,295 3,239 3,798 3,558 4,237 3,815
165.00 1,666 2,509 1,955 2,661 2,294 2,799 2,597 2,976 3,210 3,350 3,738 3,670 4,176 3,928
167.50 1,581 2,619 1,864 2,781 2,219 2,926 2,529 3,095 3,165 3,472 3,678 3,783 4,117 4,043
170.00 1,499 2,768 1,774 2,916 2,136 3,054 2,456 3,214 3,087 3,594 3,620 3,937 4,058 4,156
172.50 1,419 2,913 1,687 3,027 2,056 3,181 2,380 3,342 3,065 3,714 3,602 4,009 4,000 4,270
175.00 1,343 3,063 1,604 3,164 1,977 3,309 2,306 3,470 2,952 3,833 3,494 4,128 - -
177.50 1,271 3,212 1,523 3,305 1,902 3,442 2,234 3,599 2,887 3,952 3,435 4,250 - -
180.00 1,201 3,360 1,447 3,444 1,829 3,577 2,164 3,726 2,824 4,072 3,375 4,369 - -
182.50 1,132 3,512 1,373 3,584 1,736 3,711 2,068 3,851 2,763 4,192 3,318 4,490 - -
185.00 1,068 3,662 1,300 3,725 1,668 3,845 2,003 3,978 2,702 4,312 3,263 4,611 - -
187.50 1,006 3,813 1,233 3,869 1,602 3,978 1,939 4,112 2,643 4,442 3,207 4,732 - -
190.00 946 3,964 1,167 4,012 1,539 4,115 1,876 4,247 2,587 4,569 3,153 4,853 - -
192.50 888 4,114 1,106 4,155 1,477 4,255 1,817 4,382 2,529 4,695 3,100 4,975 - -
195.00 835 4,265 1,052 4,300 1,418 4,395 1,759 4,514 2,473 4,823 3,046 5,096 - -
197.50 782 4,416 998 4,446 1,361 4,533 1,702 4,647 2,420 4,950 2,995 5,216 - -
200.00 733 4,568 947 4,592 1,305 4,671 1,647 4,779 2,367 5,078 2,945 5,341 - -
205.00 638 4,870 852 4,884 1,200 4,954 1,542 5,055 2,265 5,334 2,847 5,598 - -
210.00 552 5,169 764 5,179 1,102 5,239 1,442 5,332 2,166 5,595 2,752 5,855 - -
215.00 477 5,473 684 5,476 - - 1,350 5,609 2,073 5,861 2,661 6,112 - -
220.00 408 5,774 612 5,773 - - 1,261 5,888 1,983 6,130 2,573 6,369 - -
225.00 346 6,074 544 6,073 - - 1,178 6,173 1,897 6,398 2,488 6,623 - -
230.00 296 6,374 485 6,372 - - 1,102 6,457 1,814 6,664 2,407 6,887 - -
235.00 249 6,674 431 6,672 - - 1,029 6,742 1,736 6,936 2,327 7,156 - -
240.00 207 6,974 381 6,973 - - 961 7,029 1,662 7,215 2,252 7,425 - -
245.00 186 7,274 336 7,274 - - 898 7,320 1,590 7,494 2,179 7,695 - -
250.00 186 7,574 297 7,574 - - 838 7,611 1,522 7,771 2,109 7,963 - -
255.00 185 7,874 262 7,874 - - 781 7,903 1,455 8,049 2,040 8,231 - -
260.00 185 8,174 231 8,174 - - 730 8,195 1,394 8,327 1,975 8,501 - -
265.00 185 8,474 202 8,474 - - 680 8,489 1,335 8,612 1,912 8,778 - -
270.00 185 8,774 193 8,774 - - 636 8,786 1,276 8,898 1,851 9,058 - -
275.00 185 9,074 192 9,074 - - 591 9,081 1,223 9,183 1,792 9,336 - -
280.00 185 9,374 190 9,374 - - 553 9,378 1,169 9,470 1,736 9,615 - -
285.00 185 9,674 189 9,674 - - 514 9,676 1,120 9,755 1,680 9,894 - -
290.00 185 9,974 188 9,974 - - 481 9,975 1,073 10,042 1,628 10,173 - -
295.00 185 10,274 187 10,274 - - 447 10,274 1,027 10,333 1,576 10,452 - -
300.00 185 10,574 187 10,574 - - 418 10,574 984 10,625 1,527 10,735 - -
310.00 185 11,174 186 11,174 - - 363 11,174 902 11,208 1,435 11,308 - -
320.00 185 11,774 185 11,774 - - 316 11,774 829 11,795 1,347 11,881 - -
330.00 185 12,374 185 12,374 - - 275 12,374 761 12,386 1,266 12,458 - -
340.00 185 12,974 185 12,974 - - 240 12,974 699 12,974 1,191 13,035 - -
350.00 185 13,574 185 13,574 - - 207 13,574 643 13,574 1,120 13,620 - -
BOC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,069 84 - - - - - - - - - - - -
14.00 5,821 84 - - - - - - - - - - - -
14.50 5,571 84 - - - - - - - - - - - -
15.00 5,321 84 - - - - - - - - - - - -
15.50 5,073 84 - - - - 5,153 84 - - - - - -
16.00 4,823 84 - - - - 4,911 84 - - - - - -
16.50 4,574 84 - - - - 4,659 84 4,757 84 - - - -
17.00 4,326 84 - - - - 4,413 84 4,530 88 4,519 241 - -
17.50 4,076 84 4,110 84 4,140 84 4,173 84 4,298 98 4,294 287 4,309 393
18.00 3,826 84 3,859 84 3,889 84 3,932 84 4,066 139 4,063 360 4,094 462
18.50 3,576 84 3,608 84 3,645 84 3,691 91 3,843 194 3,844 434 3,872 549
19.00 3,328 84 3,365 84 3,405 88 3,448 131 3,617 246 3,621 529 3,661 639
19.50 3,079 84 3,114 84 3,164 102 3,216 169 3,399 311 3,403 624 3,454 739
20.00 2,838 96 2,864 98 2,899 148 2,966 223 3,191 391 3,201 730 3,258 850
21.00 2,336 172 2,370 195 2,451 283 2,531 380 2,786 568 2,804 964 2,882 1,091
22.00 1,833 331 1,915 383 2,020 484 2,120 589 2,411 799 2,437 1,234 2,537 1,365
23.00 1,366 564 1,486 640 1,613 758 1,754 862 2,066 1,067 2,098 1,536 2,227 1,657
24.00 938 860 1,105 983 1,252 1,090 1,388 1,185 1,748 1,371 1,795 1,860 1,935 1,981
25.00 591 1,318 780 1,394 943 1,477 1,093 1,551 1,464 1,706 1,519 2,214 1,682 2,329
26.00 368 1,809 520 1,852 689 1,899 837 1,946 1,216 2,078 1,278 2,590 1,456 2,696
27.00 201 2,298 332 2,298 486 2,325 628 2,366 996 2,474 1,068 2,984 1,249 3,078
28.00 126 2,798 199 2,798 329 2,798 464 2,798 805 2,896 879 3,396 1,077 3,479
29.00 86 3,298 114 3,298 226 3,298 340 3,298 650 3,298 723 3,816 921 3,890
30.00 84 3,798 94 3,798 153 3,798 245 3,798 506 3,798 596 4,254 779 4,321
31.00 84 4,298 84 4,298 103 4,298 157 4,298 405 4,298 474 4,697 663 4,759
32.00 84 4,798 84 4,798 90 4,798 108 4,798 307 4,798 386 5,151 560 5,207
33.00 84 5,298 84 5,298 84 5,298 96 5,298 231 5,298 319 5,611 471 5,657
34.00 84 5,798 84 5,798 84 5,798 87 5,798 191 5,798 240 6,077 - -
35.00 84 6,298 84 6,298 84 6,298 84 6,298 152 6,298 203 6,555 - -
BUD (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,479 123 3,496 123 3,514 121 3,542 120 3,586 282 3,612 403 3,639 523
5.25 3,230 153 3,250 153 3,272 152 3,300 175 3,354 359 3,390 504 3,440 627
5.50 2,980 196 3,000 194 3,029 193 3,066 250 3,130 466 3,168 617 3,240 738
5.75 2,732 253 2,752 250 2,791 284 2,831 323 2,912 576 2,964 740 3,042 858
6.00 2,482 325 2,506 322 2,553 370 2,602 413 2,694 706 2,762 882 2,868 1,006
6.25 2,233 414 2,263 429 2,320 472 2,384 515 2,492 842 2,579 1,008 2,694 1,141
6.50 1,983 512 2,029 544 2,103 592 2,188 638 2,301 999 2,396 1,159 2,530 1,293
6.75 1,734 624 1,793 666 1,885 723 1,974 770 2,109 1,148 2,232 1,312 2,384 1,448
7.00 1,486 748 1,573 808 1,678 868 1,779 919 1,941 1,324 2,072 1,480 2,234 1,609
7.25 1,241 896 1,344 956 1,481 1,028 1,599 1,082 1,767 1,495 1,911 1,656 2,092 1,785
7.50 1,048 1,061 1,144 1,128 1,297 1,200 1,416 1,250 1,637 1,667 1,807 1,811 2,002 1,932
7.75 882 1,251 982 1,318 1,128 1,372 1,256 1,445 1,460 1,876 1,640 2,028 1,843 2,149
8.00 748 1,507 834 1,537 975 1,595 1,113 1,656 1,327 2,082 1,524 2,215 1,739 2,338
8.25 627 1,763 707 1,771 841 1,818 979 1,868 1,200 2,281 1,408 2,416 1,630 2,526
8.50 522 2,020 590 2,017 716 2,049 865 2,087 1,091 2,498 1,289 2,620 1,522 2,726
8.75 415 2,273 490 2,268 603 2,284 751 2,314 975 2,709 1,202 2,821 1,426 2,930
9.00 342 2,523 405 2,520 509 2,526 646 2,547 881 2,929 1,103 3,040 1,348 3,130
9.25 285 2,773 339 2,773 442 2,772 553 2,786 792 3,148 1,021 3,250 1,262 3,341
9.50 240 3,023 276 3,023 361 3,021 475 3,026 706 3,371 937 3,469 1,170 3,559
9.75 205 3,273 212 3,273 294 3,273 395 3,274 628 3,603 863 3,686 1,101 3,774
10.00 178 3,523 182 3,523 246 3,523 354 3,522 558 3,830 788 3,916 - -
10.50 139 4,023 143 4,023 180 4,023 251 4,023 455 4,297 671 4,363 - -
11.00 113 4,523 116 4,523 119 4,523 166 4,523 343 4,766 576 4,822 - -
11.50 109 5,023 109 5,023 109 5,023 109 5,023 274 5,242 487 5,292 - -
12.00 109 5,523 109 5,523 109 5,523 109 5,523 234 5,724 408 5,766 - -
12.50 109 6,023 109 6,023 - - 109 6,023 155 6,206 349 6,240 - -
13.00 109 6,523 109 6,523 - - 109 6,523 109 6,687 294 6,720 - -
13.50 109 7,023 109 7,023 - - 109 7,023 109 7,177 256 7,201 - -
14.00 109 7,523 109 7,523 - - 109 7,523 109 7,667 218 7,681 - -
14.50 109 8,023 109 8,023 - - 109 8,023 109 8,146 182 8,171 - -
15.00 109 8,523 109 8,523 - - 109 8,523 109 8,636 142 8,650 - -
15.50 109 9,023 109 9,023 - - 109 9,023 109 9,126 109 9,140 - -
16.00 109 9,523 - - - - 109 9,523 - - - - - -
16.50 109 10,023 - - - - 109 10,023 - - - - - -
17.00 109 10,523 - - - - 109 10,523 - - - - - -
17.50 109 11,023 - - - - 109 11,023 - - - - - -
18.00 109 11,523 - - - - 109 11,523 - - - - - -
18.50 109 12,023 - - - - - - - - - - - -
19.00 109 12,523 - - - - - - - - - - - -
BYD (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 103,847 1,386 - - - - - - - - - - - -
82.50 - - - - 102,601 1,386 - - - - - - - - - - - -
85.00 - - - - 101,354 1,386 - - - - - - - - - - - -
87.50 - - - - 100,109 1,386 - - - - - - - - - - - -
90.00 - - - - 98,866 1,386 - - - - - - - - - - - -
92.50 - - - - 97,621 1,386 - - - - - - - - - - - -
95.00 - - - - 96,371 1,386 - - - - - - - - - - - -
97.50 - - - - 95,124 1,386 - - - - - - - - - - - -
100.00 - - - - 93,878 1,386 - - - - - - - - - - - -
102.50 - - - - 92,634 1,386 - - - - - - - - - - - -
105.00 - - - - 91,389 1,386 - - - - - - - - - - - -
107.50 - - - - 90,141 1,386 - - - - - - - - - - - -
110.00 - - - - 88,894 1,386 - - - - - - - - - - - -
112.50 - - - - 87,648 1,386 - - - - - - - - - - - -
115.00 - - - - 86,403 1,386 - - - - - - - - - - - -
117.50 - - - - 85,158 1,386 - - - - - - - - - - - -
120.00 - - - - 83,913 1,386 - - - - - - - - - - - -
122.50 - - - - 82,664 1,386 - - - - - - - - - - - -
125.00 - - - - 81,418 1,386 - - - - - - - - - - - -
127.50 - - - - 80,172 1,386 - - - - - - - - - - - -
130.00 - - - - 78,927 1,386 - - - - - - - - - - - -
132.50 - - - - 77,683 1,386 - - - - - - - - - - - -
135.00 - - - - 76,438 1,386 - - - - - - - - - - - -
137.50 - - - - 75,188 1,386 - - - - - - - - - - - -
140.00 - - - - 73,942 1,386 - - - - - - - - - - - -
142.50 - - - - 72,695 1,386 - - - - - - - - - - - -
145.00 - - - - 71,452 1,386 - - - - - - - - - - - -
147.50 - - - - 70,207 1,386 - - - - - - - - - - - -
150.00 - - - - 68,963 1,386 - - - - - - - - - - - -
152.50 - - - - 67,712 1,386 - - - - - - - - - - - -
155.00 - - - - 66,465 1,386 - - - - 67,408 1,401 68,599 2,339 - - - -
157.50 - - - - 65,219 1,386 - - - - 66,207 1,406 67,460 2,599 - - - -
160.00 - - - - 63,975 1,386 - - - - 65,004 1,416 66,337 2,842 - - - -
162.50 - - - - 62,732 1,386 - - - - 63,800 1,426 65,222 3,075 - - - -
165.00 - - - - 61,482 1,386 - - - - 62,610 1,441 64,101 3,361 - - - -
167.50 - - - - 60,235 1,386 - - - - 61,428 1,451 62,988 3,694 - - - -
170.00 - - - - 58,989 1,386 - - - - 60,245 1,531 61,892 4,018 - - - -
172.50 - - - - 57,744 1,386 - - - - 59,071 1,717 60,826 4,345 - - - -
175.00 - - - - 56,500 1,386 - - - - 57,894 1,959 59,750 4,661 - - - -
177.50 - - - - 55,257 1,386 - - - - 56,734 2,195 58,674 5,038 - - - -
180.00 - - - - 54,004 1,386 54,359 1,391 54,885 1,446 55,580 2,427 57,601 5,446 - - - -
182.50 - - - - 52,758 1,386 53,124 1,396 53,701 1,602 54,431 2,675 56,557 5,865 - - - -
185.00 - - - - 51,511 1,386 51,901 1,401 52,514 1,857 53,295 2,999 55,536 6,272 - - - -
187.50 - - - - 50,269 1,386 50,678 1,406 51,333 2,086 52,164 3,309 54,519 6,680 - - - -
190.00 - - - - 49,027 1,386 49,463 1,421 50,157 2,316 51,043 3,639 53,490 7,102 - - - -
192.50 - - - - 47,783 1,386 48,246 1,505 48,996 2,638 49,932 3,950 52,461 7,610 54,466 10,347 - -
195.00 - - - - 46,539 1,386 47,037 1,763 47,838 2,945 48,829 4,362 51,466 8,125 53,533 10,866 - -
197.50 - - - - 45,294 1,410 45,835 2,001 46,691 3,272 47,734 4,814 50,513 8,720 52,657 11,250 - -
200.00 - - - - 44,060 1,717 44,643 2,301 45,551 3,609 46,654 5,226 49,558 9,220 51,803 11,846 - -
205.00 41,252 2,042 - - 41,585 2,351 42,270 2,937 43,305 4,477 44,525 6,121 47,619 10,305 50,087 13,055 52,931 15,292
210.00 38,754 2,734 38,842 2,787 39,118 3,044 39,924 3,670 41,102 5,361 42,439 7,138 45,752 11,502 48,375 14,451 51,412 16,691
215.00 36,255 3,570 36,345 3,589 36,686 3,859 37,620 4,499 38,939 6,370 40,405 8,163 43,974 12,705 46,692 15,639 49,928 18,011
220.00 33,756 4,509 33,850 4,543 34,275 4,775 35,353 5,420 36,827 7,472 38,420 9,402 42,184 13,945 45,158 17,051 48,437 19,462
225.00 31,256 5,499 31,356 5,530 31,882 5,766 33,134 6,515 34,764 8,684 36,485 10,593 40,432 15,326 43,624 18,481 46,913 20,862
230.00 28,754 6,500 28,865 6,566 29,463 6,841 30,966 7,736 32,759 9,955 34,782 11,975 38,827 16,674 42,040 19,845 45,493 22,212
235.00 26,247 7,512 26,377 7,648 27,153 8,012 28,856 9,153 30,814 11,394 32,779 13,338 37,179 18,031 40,557 21,168 44,195 23,608
240.00 23,726 8,557 23,897 8,795 24,851 9,279 26,805 10,619 28,924 12,762 31,007 14,789 35,525 19,590 39,209 22,877 42,871 25,166
245.00 21,176 9,669 21,431 10,045 22,693 10,646 24,695 12,253 27,072 14,299 29,430 16,263 34,457 21,117 38,124 24,266 41,918 26,672
250.00 18,593 10,911 18,979 11,418 20,425 12,113 23,157 13,848 25,311 15,842 27,533 17,878 32,468 22,455 36,725 25,799 40,559 28,232
255.00 15,937 12,311 16,545 12,954 18,225 13,641 21,053 15,578 23,443 17,554 25,915 19,458 30,929 24,198 35,058 27,307 38,581 29,997
260.00 13,860 13,975 14,561 14,627 16,325 15,393 19,323 17,481 21,807 19,450 24,408 21,435 29,508 25,901 33,819 29,095 37,370 31,675
265.00 12,238 16,015 12,922 16,481 14,361 17,467 17,660 19,417 20,350 21,167 23,104 22,917 28,428 27,579 32,628 30,810 36,557 33,079
270.00 10,855 18,683 11,474 18,837 12,597 19,718 16,030 21,434 18,898 23,161 21,651 24,904 27,091 29,307 31,417 32,375 35,421 34,766
275.00 9,645 21,320 10,123 21,325 11,004 22,001 14,552 23,532 17,486 25,111 20,351 26,759 25,896 31,070 30,217 34,021 34,010 36,580
280.00 8,525 23,885 8,902 23,841 9,714 24,397 13,205 25,653 16,103 27,146 19,080 28,642 24,783 32,907 29,075 35,799 32,905 38,206
285.00 7,471 26,411 7,764 26,364 8,530 26,694 11,916 27,816 14,852 29,180 17,904 30,655 23,821 34,766 28,081 37,684 31,934 39,928
290.00 6,454 28,921 6,704 28,887 7,473 29,170 10,688 30,055 13,711 31,300 16,771 32,689 22,728 36,582 27,088 39,572 31,260 41,777
295.00 5,460 31,421 5,721 31,409 6,477 31,521 9,541 32,311 12,647 33,456 15,639 34,709 21,524 38,508 25,979 41,421 30,123 43,680
300.00 4,503 33,921 4,802 33,919 5,580 33,972 8,492 34,613 11,619 35,602 14,567 36,833 20,521 40,519 25,016 43,274 29,060 45,545
310.00 2,900 38,921 - - 4,016 38,924 6,650 39,301 9,730 40,096 12,596 41,116 18,613 44,454 23,394 47,152 - -
320.00 - - - - 2,778 43,921 5,133 44,093 8,048 44,690 10,833 45,559 16,732 48,563 21,678 51,127 - -
330.00 - - - - 1,869 48,921 3,899 48,921 6,609 49,364 9,284 50,055 15,140 52,760 19,648 55,123 - -
340.00 - - - - 1,396 53,921 2,939 53,921 5,397 54,134 7,918 54,696 13,603 56,999 18,237 59,275 - -
350.00 - - - - 1,386 58,921 2,149 58,921 4,373 58,921 6,725 59,381 12,220 61,421 16,827 63,507 - -
360.00 - - - - 1,386 63,921 1,615 63,921 3,487 63,921 5,631 63,921 10,993 65,825 15,385 67,717 - -
370.00 - - - - 1,386 68,921 1,411 68,921 2,782 68,921 4,799 68,921 9,654 70,369 14,287 72,091 - -
380.00 - - - - 1,386 73,921 1,396 73,921 2,223 73,921 4,003 73,921 8,710 74,956 13,336 76,517 - -
390.00 - - - - 1,386 78,921 1,391 78,921 - - 3,358 78,921 7,785 78,921 12,005 80,952 - -
400.00 - - - - 1,386 83,921 1,386 83,921 - - 2,815 83,921 6,906 83,921 11,121 85,457 - -
410.00 - - - - 1,386 88,921 1,386 88,921 - - 2,352 88,921 6,212 88,921 10,252 88,921 - -
420.00 - - - - 1,386 93,921 1,386 93,921 - - 1,955 93,921 5,606 93,921 9,381 93,921 - -
BYE (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 27,142 623 - - - - 27,336 623 - - - - - -
18.00 26,643 623 - - - - 26,846 623 27,089 733 27,251 1,018 - -
18.50 26,145 623 - - - - 26,356 623 26,630 763 26,805 1,136 - -
19.00 25,646 623 - - - - 25,876 633 26,161 793 26,359 1,258 - -
19.50 25,149 623 25,213 623 25,293 623 25,386 643 25,704 831 25,918 1,393 - -
20.00 24,651 623 24,715 623 24,802 633 24,905 653 25,240 934 25,495 1,527 - -
21.00 23,652 623 23,722 623 23,821 643 23,941 683 24,331 1,145 24,641 1,816 - -
22.00 22,656 623 22,731 623 22,845 663 22,985 723 23,433 1,434 23,811 2,158 - -
23.00 21,659 623 21,745 633 21,878 739 22,035 908 22,571 1,717 23,014 2,504 - -
24.00 20,662 623 20,759 704 20,914 949 21,100 1,149 21,695 2,054 22,199 2,885 - -
25.00 19,665 741 19,777 948 19,964 1,186 20,178 1,408 20,866 2,398 21,458 3,316 22,192 4,030
26.00 18,668 930 18,804 1,193 19,019 1,466 19,268 1,702 20,040 2,803 20,711 3,742 21,531 4,493
27.00 17,674 1,213 17,830 1,485 18,092 1,787 18,380 2,048 19,237 3,218 19,962 4,205 20,899 5,015
28.00 16,679 1,541 16,870 1,827 17,175 2,139 17,511 2,414 18,472 3,669 19,289 4,710 20,239 5,515
29.00 15,685 1,893 15,925 2,186 16,284 2,519 16,653 2,825 17,693 4,160 18,608 5,207 19,601 6,019
30.00 14,697 2,279 14,987 2,597 15,404 2,949 15,824 3,254 16,975 4,655 17,927 5,741 19,036 6,608
31.00 13,711 2,691 14,070 3,029 14,548 3,376 15,014 3,732 16,258 5,203 17,315 6,334 18,450 7,193
32.00 12,735 3,133 13,173 3,505 13,717 3,870 14,224 4,230 15,542 5,785 16,694 6,895 17,866 7,776
33.00 11,768 3,616 12,296 4,018 12,904 4,399 13,462 4,757 14,896 6,339 16,086 7,478 17,295 8,362
34.00 10,819 4,132 11,449 4,564 12,118 4,980 12,729 5,357 14,252 6,971 15,493 8,120 16,802 9,011
35.00 9,828 4,681 10,515 5,153 11,234 5,572 11,892 5,931 13,603 7,619 14,961 8,771 16,286 9,669
36.00 8,920 5,285 9,721 5,789 10,514 6,208 11,206 6,634 13,021 8,250 14,431 9,417 15,782 10,328
37.00 8,046 5,924 9,042 6,448 9,824 6,880 10,626 7,339 12,445 8,932 13,893 10,066 15,267 10,986
38.00 7,372 6,642 8,358 7,183 9,145 7,586 10,007 8,031 11,874 9,650 13,366 10,783 14,818 11,663
39.00 6,649 7,365 7,625 7,888 8,577 8,321 9,412 8,760 11,321 10,345 12,909 11,500 14,385 12,382
40.00 6,087 8,119 7,037 8,690 7,996 9,098 8,862 9,568 10,837 11,052 12,451 12,218 13,942 13,110
41.00 5,509 8,932 6,449 9,479 7,476 9,928 8,340 10,402 10,344 11,824 11,992 12,935 13,509 13,837
42.00 4,959 9,691 5,878 10,185 6,963 10,678 7,857 11,105 9,842 12,587 11,535 13,678 13,066 14,563
43.00 4,458 10,663 5,341 11,059 6,483 11,517 7,315 11,948 9,389 13,352 11,106 14,453 12,669 15,289
44.00 3,982 11,650 4,869 11,977 5,998 12,390 6,929 12,785 8,974 14,120 10,732 15,228 12,311 16,071
45.00 3,552 12,643 4,436 12,905 - - 6,481 13,630 8,553 14,948 10,349 16,004 - -
46.00 3,155 13,640 - - - - 5,965 14,524 8,135 15,763 - - - -
47.00 2,794 14,643 - - - - 5,555 15,398 7,734 16,584 - - - -
48.00 2,461 15,649 - - - - 5,180 16,283 7,401 17,400 - - - -
49.00 2,143 16,659 - - - - 4,828 17,208 7,047 18,255 - - - -
CCC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,488 72 - - - - - - - - - - - -
2.40 3,388 72 - - - - - - - - - - - -
2.50 3,288 72 - - - - - - - - - - - -
2.60 3,188 72 - - - - - - - - - - - -
2.70 3,088 72 - - - - - - - - - - - -
2.80 2,988 72 - - - - 2,988 72 - - - - - -
2.90 2,888 72 - - - - 2,888 72 - - - - - -
3.00 2,788 72 - - - - 2,788 72 2,788 79 2,788 93 - -
3.10 2,688 72 - - - - 2,688 72 2,688 85 2,688 100 - -
3.20 2,588 72 - - - - 2,588 73 2,588 92 2,588 105 - -
3.30 2,488 72 - - - - 2,488 80 2,488 99 2,488 112 - -
3.40 2,388 80 - - - - 2,388 87 2,388 104 2,388 155 - -
3.50 2,288 89 - - - - 2,288 92 2,288 113 2,288 193 - -
3.60 2,188 103 - - - - 2,188 100 2,188 154 2,249 226 - -
3.70 2,088 117 - - - - 2,088 113 2,088 193 2,163 257 - -
3.80 1,988 133 1,988 133 - - 1,988 131 1,988 226 2,086 309 - -
3.90 1,888 154 1,888 153 - - 1,888 149 1,888 261 2,008 339 - -
4.00 1,788 178 1,788 177 - - 1,788 188 1,829 295 1,931 385 - -
4.10 1,688 206 1,688 205 1,688 216 1,688 226 1,747 343 1,851 432 1,955 507
4.20 1,588 240 1,588 238 1,588 257 1,588 276 1,669 393 1,782 486 1,888 559
4.30 1,488 276 1,488 283 1,488 298 1,488 329 1,585 436 1,714 531 1,812 613
4.40 1,388 315 1,388 327 1,388 339 1,388 367 1,515 487 1,638 587 1,756 668
4.50 1,288 355 1,288 373 1,288 391 1,291 431 1,438 552 1,568 640 1,686 717
4.60 1,188 401 1,188 425 1,188 443 1,211 492 1,363 610 1,505 702 1,631 777
4.70 1,088 447 1,085 483 1,081 501 1,150 554 1,296 664 1,439 766 1,570 842
4.80 985 499 981 541 999 559 1,075 612 1,229 729 1,384 827 1,506 900
4.90 885 551 875 599 920 623 1,003 691 1,166 800 1,317 893 1,450 966
5.00 785 615 775 663 843 704 917 758 1,109 874 1,262 958 1,395 1,035
5.25 555 840 609 867 660 908 756 955 956 1,052 1,127 1,135 1,268 1,204
5.50 437 1,096 473 1,105 517 1,131 618 1,154 822 1,247 992 1,321 1,139 1,386
5.75 331 1,355 349 1,348 397 1,367 499 1,379 711 1,452 881 1,525 1,027 1,579
6.00 232 1,598 239 1,598 296 1,604 397 1,614 606 1,671 773 1,723 925 1,780
6.25 166 1,848 170 1,848 212 1,849 310 1,858 504 1,890 686 1,945 833 1,987
6.50 133 2,098 136 2,098 149 2,099 238 2,099 427 2,121 596 2,157 748 2,203
6.75 109 2,348 113 2,348 132 2,349 190 2,349 369 2,356 523 2,385 678 2,422
7.00 93 2,598 100 2,598 120 2,599 137 2,601 305 2,606 457 2,615 594 2,645
7.25 81 2,848 93 2,848 109 2,849 124 2,851 238 2,856 401 2,864 539 2,873
7.50 72 3,098 85 3,098 101 3,099 115 3,101 195 3,106 345 3,114 - -
7.75 72 3,348 79 3,348 95 3,349 107 3,351 141 3,356 312 3,364 - -
8.00 72 3,598 75 3,598 87 3,599 100 3,601 133 3,606 271 3,614 - -
CCE (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,486 108 - - - - - - - - - - - -
4.80 5,386 108 - - - - - - - - - - - -
4.90 5,286 108 - - - - - - - - - - - -
5.00 5,186 108 - - - - - - - - - - - -
5.25 4,936 108 - - - - 4,988 108 5,054 108 - - - -
5.50 4,686 108 - - - - 4,751 108 4,818 108 - - - -
5.75 4,436 108 - - - - 4,500 108 4,596 129 4,630 278 - -
6.00 4,186 108 - - - - 4,262 108 4,358 170 4,404 329 - -
6.25 3,937 108 - - - - 4,011 108 4,132 208 4,191 405 - -
6.50 3,688 108 - - - - 3,774 108 3,918 274 3,978 489 - -
6.75 3,440 127 3,467 125 3,500 124 3,535 154 3,700 356 3,783 590 - -
7.00 3,190 157 3,217 156 3,260 153 3,305 230 3,492 425 3,584 682 3,706 828
7.25 2,941 198 2,974 196 3,018 236 3,084 302 3,290 521 3,396 792 3,530 935
7.50 2,693 253 2,732 270 2,786 313 2,860 389 3,088 623 3,214 907 3,364 1,061
7.75 2,443 323 2,488 360 2,558 404 2,642 489 2,901 749 3,038 1,045 3,210 1,194
8.00 2,196 411 2,254 453 2,336 508 2,430 604 2,713 870 2,865 1,170 3,046 1,329
8.25 1,948 523 2,020 569 2,111 622 2,216 743 2,541 1,005 2,698 1,296 2,903 1,466
8.50 1,701 641 1,793 701 1,906 758 2,024 884 2,366 1,138 2,554 1,464 2,765 1,617
8.75 1,459 771 1,583 843 1,713 919 1,845 1,034 2,208 1,294 2,404 1,607 2,618 1,770
9.00 1,229 924 1,381 1,002 1,531 1,098 1,689 1,211 2,055 1,448 2,258 1,776 2,490 1,922
9.25 1,030 1,090 1,192 1,180 1,355 1,280 1,513 1,374 1,911 1,619 2,129 1,948 2,364 2,094
9.50 878 1,290 1,022 1,379 1,212 1,481 1,359 1,575 1,763 1,791 2,002 2,127 2,246 2,265
9.75 737 1,536 871 1,602 1,067 1,689 1,224 1,769 1,634 1,979 1,880 2,292 2,124 2,436
10.00 611 1,781 739 1,821 929 1,885 1,096 1,956 1,512 2,169 1,740 2,480 2,028 2,619
10.50 409 2,287 508 2,294 689 2,334 867 2,391 1,283 2,561 1,526 2,849 1,813 2,992
11.00 268 2,787 358 2,788 511 2,800 666 2,839 1,092 2,976 1,350 3,246 1,633 3,376
11.50 190 3,287 228 3,287 360 3,292 519 3,309 921 3,410 1,202 3,654 1,465 3,777
12.00 144 3,787 149 3,787 242 3,787 379 3,787 769 3,866 1,068 4,076 1,318 4,190
12.50 115 4,287 119 4,287 183 4,287 274 4,287 642 4,332 932 4,512 1,178 4,610
13.00 108 4,787 108 4,787 121 4,787 221 4,787 526 4,810 802 4,947 1,055 5,038
13.50 108 5,287 108 5,287 109 5,287 170 5,287 444 5,287 696 5,400 - -
14.00 108 5,787 108 5,787 108 5,787 115 5,787 357 5,787 597 5,857 - -
14.50 108 6,287 108 6,287 108 6,287 108 6,287 290 6,287 514 6,328 - -
15.00 108 6,787 108 6,787 - - 108 6,787 250 6,787 467 6,787 - -
CDA (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,913 266 - - - - 7,924 266 7,935 266 7,935 266 - -
0.20 7,665 266 - - - - 7,678 266 7,693 266 7,693 266 - -
0.25 7,416 266 - - - - 7,433 266 7,475 266 7,481 266 - -
0.30 7,167 266 7,174 266 - - 7,187 266 7,224 266 7,229 266 - -
0.35 6,919 266 6,925 266 - - 6,943 266 6,971 290 6,977 289 - -
0.40 6,669 310 6,678 310 - - 6,719 309 6,717 349 6,720 347 - -
0.45 6,420 370 6,431 370 - - 6,470 367 6,466 415 6,466 413 - -
0.50 6,171 438 6,182 437 - - 6,219 435 6,223 488 6,224 487 - -
0.55 5,923 512 5,935 512 - - 5,969 508 5,981 570 6,055 568 - -
0.60 5,674 596 5,686 595 - - 5,719 591 5,790 656 5,805 655 - -
0.65 5,424 685 5,439 684 - - 5,467 681 5,537 748 5,555 748 - -
0.70 5,175 780 5,204 778 - - 5,216 778 5,351 842 5,376 875 - -
0.75 4,927 878 4,953 878 4,965 878 5,021 878 5,101 971 5,187 1,002 5,284 1,066
0.80 4,678 978 4,703 978 4,755 978 4,771 978 4,903 1,098 4,995 1,128 5,092 1,191
0.85 4,429 1,078 4,453 1,078 4,505 1,078 4,563 1,078 4,703 1,225 4,799 1,285 4,895 1,352
0.90 4,179 1,177 4,203 1,177 4,289 1,207 4,312 1,237 4,503 1,352 4,596 1,412 4,757 1,484
0.95 3,931 1,277 3,978 1,277 4,072 1,337 4,099 1,367 4,339 1,509 4,446 1,569 4,602 1,664
1.00 3,679 1,377 3,750 1,407 3,851 1,467 3,922 1,497 4,129 1,636 4,241 1,727 4,453 1,852
1.05 3,436 1,477 3,519 1,537 3,627 1,597 3,702 1,627 3,966 1,794 4,075 1,884 4,295 2,022
1.10 3,181 1,606 3,286 1,666 3,400 1,757 3,519 1,787 3,787 1,951 3,917 2,064 4,187 2,240
1.15 2,947 1,736 3,048 1,796 3,205 1,916 3,332 1,947 3,622 2,138 3,795 2,245 4,013 2,415
1.20 2,681 1,866 2,870 1,956 3,006 2,046 3,141 2,076 3,482 2,295 3,615 2,453 3,905 2,624
1.25 2,459 2,026 2,619 2,146 2,846 2,236 2,945 2,266 3,307 2,496 3,503 2,636 3,796 2,833
1.30 2,254 2,186 2,476 2,306 2,685 2,426 2,789 2,426 3,167 2,668 3,368 2,844 3,613 3,032
1.35 2,064 2,406 2,251 2,496 2,521 2,616 2,632 2,616 3,030 2,914 3,232 3,050 3,532 3,239
1.40 1,935 2,606 2,111 2,686 2,353 2,776 2,472 2,806 2,882 3,125 3,100 3,286 3,423 3,447
1.45 1,776 2,866 1,921 2,936 2,238 2,996 2,363 3,010 2,742 3,331 3,018 3,490 3,346 3,639
1.50 1,647 3,125 1,797 3,156 2,064 3,228 2,195 3,254 2,648 3,566 2,881 3,696 3,210 3,866
1.55 1,519 3,383 1,676 3,404 1,946 3,455 2,084 3,493 2,492 3,773 2,793 3,927 3,132 4,072
1.60 1,389 3,636 1,558 3,661 1,828 3,695 1,971 3,716 2,401 4,006 2,700 4,151 3,056 4,304
1.65 1,294 3,887 1,438 3,907 1,631 3,939 1,783 3,953 2,302 4,237 2,558 4,354 2,917 4,496
1.70 1,204 4,161 1,317 4,148 1,501 4,180 1,661 4,195 2,203 4,459 2,473 4,586 2,839 4,720
1.75 1,121 4,411 1,191 4,400 1,365 4,434 1,534 4,450 2,106 4,669 2,370 4,809 - -
1.80 1,046 4,661 1,056 4,651 1,217 4,675 1,399 4,687 2,002 4,923 2,268 5,031 - -
1.85 977 4,911 987 4,901 1,073 4,914 1,255 4,924 1,896 5,145 2,185 5,255 - -
1.90 915 5,161 925 5,152 934 5,166 1,090 5,177 1,789 5,368 2,084 5,482 - -
1.95 859 5,411 870 5,411 878 5,409 886 5,414 1,673 5,598 1,980 5,704 - -
2.00 810 5,661 820 5,661 828 5,660 853 5,666 1,553 5,820 1,875 5,956 - -
2.10 725 6,161 734 6,161 742 6,162 796 6,167 1,399 6,293 1,732 6,396 - -
2.20 656 6,661 665 6,661 684 6,661 749 6,661 1,236 6,764 1,607 6,867 - -
2.30 600 7,161 609 7,161 647 7,161 709 7,161 1,053 7,234 1,446 7,338 - -
2.40 554 7,661 563 7,661 - - 676 7,661 826 7,731 1,293 7,800 - -
2.50 515 8,161 524 8,161 - - 647 8,161 793 8,200 1,117 8,267 - -
2.60 482 8,661 491 8,661 - - 621 8,661 768 8,661 881 8,728 - -
2.70 454 9,161 472 9,161 - - 599 9,161 742 9,161 855 9,227 - -
2.80 430 9,661 456 9,661 - - 580 9,661 715 9,661 829 9,661 - -
2.90 409 10,161 442 10,161 - - 562 10,161 695 10,161 804 10,161 - -
3.00 390 10,661 429 10,661 - - 546 10,661 677 10,661 781 10,661 - -
CGN (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 14,715 375 - - - - - - - - - - - -
1.45 14,216 375 - - - - - - - - - - - -
1.50 13,719 375 - - - - - - - - - - - -
1.55 13,238 375 - - - - - - - - - - - -
1.60 12,738 375 - - - - - - - - - - - -
1.65 12,238 375 - - - - - - - - - - - -
1.70 11,738 375 - - - - 11,894 481 - - - - - -
1.75 11,238 392 - - - - 11,403 508 - - - - - -
1.80 10,738 425 - - - - 10,912 532 - - - - - -
1.85 10,238 469 10,282 471 10,366 521 10,489 568 10,582 735 10,585 835 10,828 1,345
1.90 9,738 514 9,786 514 9,863 558 9,989 605 10,058 795 10,280 1,129 10,331 1,582
1.95 9,237 570 9,290 569 9,357 596 9,487 642 9,740 852 9,779 1,391 9,981 1,792
2.00 8,737 637 8,794 634 8,858 634 8,986 686 9,240 1,153 9,418 1,611 9,604 2,019
2.10 7,737 810 7,803 803 7,973 796 7,982 806 8,360 1,656 8,531 2,065 8,855 2,433
2.20 6,737 1,053 6,847 1,045 6,973 1,148 7,194 1,173 7,572 2,118 7,753 2,619 8,070 2,965
2.30 5,735 1,386 5,846 1,383 6,051 1,528 6,274 1,547 6,754 2,566 7,055 3,137 7,459 3,461
2.40 4,735 1,782 4,953 1,902 5,258 2,024 5,418 2,080 6,007 3,210 6,320 3,746 6,840 4,155
2.50 3,760 2,301 4,027 2,421 4,513 2,632 4,612 2,703 5,231 3,926 5,655 4,350 6,179 4,737
2.60 2,834 2,941 3,255 3,121 3,736 3,500 3,848 3,565 4,606 4,616 5,167 5,013 5,723 5,384
2.70 2,256 3,828 2,531 3,988 3,102 4,310 3,222 4,367 4,049 5,364 4,530 5,828 5,100 6,193
2.80 1,741 4,841 1,919 4,940 2,546 5,109 2,669 5,154 3,483 6,163 4,104 6,539 4,719 6,895
2.90 1,387 5,855 1,520 5,875 2,094 6,020 2,215 6,054 2,990 6,955 3,646 7,402 4,274 7,678
3.00 1,113 6,855 1,140 6,855 1,615 6,914 1,731 6,938 2,583 7,812 3,189 8,175 3,855 8,431
3.10 916 7,855 939 7,855 1,285 7,855 1,393 7,855 2,174 8,727 2,805 8,999 3,526 9,273
3.20 774 8,855 800 8,855 920 8,855 1,017 8,855 1,721 9,647 2,411 9,920 3,181 10,095
3.30 670 9,855 729 9,855 839 9,855 928 9,855 1,400 10,551 2,178 10,729 2,822 10,997
3.40 593 10,855 671 10,855 775 10,855 859 10,855 1,031 11,458 1,913 11,633 2,595 11,807
3.50 533 11,855 626 11,855 723 11,855 802 11,855 972 12,343 1,641 12,519 2,392 12,689
3.60 487 12,855 588 12,855 679 12,855 754 12,855 915 13,348 1,354 13,403 - -
3.70 453 13,855 557 13,855 643 13,855 714 13,855 866 14,211 1,000 14,407 - -
3.80 431 14,855 530 14,855 - - 679 14,855 820 15,226 955 15,268 - -
3.90 412 15,855 506 15,855 - - 649 15,855 792 16,234 908 16,279 - -
4.00 396 16,855 487 16,855 - - 624 16,855 763 17,082 879 17,066 - -
4.10 381 17,855 469 17,855 - - 601 17,855 739 18,087 856 18,124 - -
4.20 375 18,855 453 18,855 - - 580 18,855 715 19,111 834 19,148 - -
4.30 375 19,855 440 19,855 - - 562 19,855 691 20,122 811 20,163 - -
4.40 375 20,855 - - - - 545 20,855 666 21,000 - - - -
4.50 375 21,855 - - - - 530 21,855 649 21,973 - - - -
CHT (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 17,121 245 - - - - - - - - - - - -
44.00 16,626 245 - - - - 16,855 245 - - - - - -
45.00 16,125 245 - - - - 16,356 245 - - - - - -
46.00 15,626 245 15,701 245 15,785 245 15,876 245 16,049 245 16,070 245 - -
47.00 15,130 245 15,205 245 15,290 245 15,374 245 15,556 245 15,576 245 15,559 245
48.00 14,630 245 14,714 245 14,795 245 14,876 245 15,066 245 15,078 245 15,117 245
49.00 14,130 245 14,211 245 14,300 245 14,397 245 14,578 245 14,576 245 14,621 264
50.00 13,635 245 13,716 245 13,805 245 13,890 245 14,114 245 14,135 245 14,123 284
52.50 12,386 245 12,480 245 12,579 245 12,658 245 12,873 245 12,906 294 12,868 465
55.00 11,140 245 11,231 245 11,330 245 11,437 245 11,641 361 11,661 529 11,713 719
57.50 9,894 245 9,993 245 10,106 245 10,224 277 10,455 572 10,521 890 10,605 1,094
60.00 8,650 245 8,770 254 8,897 348 9,036 433 9,322 928 9,414 1,353 9,565 1,584
62.50 7,413 397 7,627 454 7,789 573 7,920 729 8,291 1,417 8,521 1,922 8,676 2,167
65.00 6,182 755 6,377 801 6,684 942 6,825 1,146 7,262 1,982 7,455 2,598 7,696 2,839
67.50 4,983 1,238 5,201 1,297 5,469 1,472 5,746 1,708 6,187 2,678 6,483 3,361 6,782 3,587
70.00 3,730 1,819 4,113 1,917 4,403 2,167 4,740 2,401 5,285 3,463 5,707 4,187 6,080 4,388
72.50 2,593 2,546 3,049 2,779 3,470 3,012 3,829 3,230 4,491 4,319 5,038 5,077 5,449 5,269
75.00 1,794 3,756 2,211 3,872 2,681 4,033 3,090 4,204 3,756 5,250 4,440 6,040 4,877 6,202
77.50 1,232 5,004 1,561 5,055 2,024 5,103 2,449 5,227 3,113 6,209 3,894 7,035 4,365 7,189
80.00 793 6,254 1,077 6,271 1,508 6,322 1,913 6,407 2,570 7,347 3,436 7,926 3,943 8,090
82.50 476 7,504 727 7,504 1,102 7,504 1,486 7,504 2,103 8,428 3,027 8,978 3,540 9,114
85.00 280 8,754 506 8,754 806 8,754 1,147 8,754 1,712 9,542 2,653 10,041 3,218 10,193
87.50 245 10,004 339 10,004 589 10,004 882 10,004 1,403 10,499 2,365 11,146 2,891 11,276
90.00 245 11,254 250 11,254 441 11,254 693 11,254 1,139 11,827 2,087 12,257 2,644 12,386
92.50 245 12,504 245 12,504 326 12,504 544 12,504 937 12,989 1,860 13,389 2,401 13,515
95.00 245 13,754 245 13,754 250 13,754 414 13,754 769 14,166 1,666 14,539 2,212 14,651
97.50 245 15,004 245 15,004 245 15,004 347 15,004 627 15,356 1,490 15,691 2,027 15,801
100.00 245 16,254 245 16,254 245 16,254 283 16,254 508 16,553 1,347 16,856 1,860 16,966
102.50 245 17,504 245 17,504 245 17,504 250 17,504 405 17,763 1,241 18,037 1,749 18,135
105.00 245 18,754 245 18,754 - - 245 18,754 340 18,958 1,117 19,220 - -
107.50 245 20,004 245 20,004 - - 245 20,004 273 20,169 1,032 20,402 - -
CHU (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,096 156 - - - - - - - - - - - -
3.70 6,897 156 - - - - - - - - - - - -
3.80 6,697 156 - - - - - - - - - - - -
3.90 6,499 156 - - - - - - - - - - - -
4.00 6,299 156 - - - - - - - - - - - -
4.10 6,100 156 - - - - - - - - - - - -
4.20 5,901 156 - - - - - - - - - - - -
4.30 5,701 156 - - - - 5,800 168 - - - - - -
4.40 5,503 156 - - - - 5,593 182 - - - - - -
4.50 5,304 156 - - - - 5,393 194 5,497 259 5,561 436 - -
4.60 5,108 167 5,132 168 5,180 186 5,197 207 5,335 276 5,395 506 - -
4.70 4,908 186 4,933 186 4,979 198 5,031 219 5,133 365 5,229 573 5,318 699
4.80 4,708 208 4,735 208 4,777 211 4,829 236 4,967 449 5,030 637 5,182 803
4.90 4,508 232 4,536 232 4,571 230 4,628 254 4,795 514 4,885 705 5,010 858
5.00 4,308 263 4,339 262 4,373 258 4,459 271 4,623 590 4,717 801 4,860 946
5.25 3,809 360 3,856 356 3,907 352 4,007 401 4,196 773 4,314 1,004 4,506 1,169
5.50 3,319 501 3,389 497 3,429 517 3,528 625 3,781 1,008 3,952 1,249 4,154 1,430
5.75 2,817 688 2,887 701 2,984 738 3,101 866 3,399 1,284 3,594 1,526 3,842 1,696
6.00 2,328 900 2,432 960 2,553 1,010 2,711 1,143 3,041 1,593 3,254 1,843 3,537 2,007
6.25 1,839 1,160 1,998 1,244 2,183 1,340 2,354 1,496 2,705 1,903 2,950 2,135 3,253 2,311
6.50 1,391 1,479 1,610 1,609 1,827 1,726 2,015 1,859 2,388 2,252 2,667 2,476 2,982 2,652
6.75 1,085 1,966 1,272 2,052 1,506 2,152 1,717 2,255 2,098 2,610 2,409 2,827 2,737 2,992
7.00 839 2,468 983 2,515 1,205 2,590 1,445 2,683 1,840 3,008 2,173 3,197 2,499 3,356
7.25 639 2,972 742 2,987 963 3,027 1,208 3,088 1,582 3,407 1,936 3,587 2,269 3,725
7.50 489 3,472 538 3,472 774 3,492 983 3,537 1,392 3,817 1,745 3,985 2,072 4,121
7.75 381 3,972 393 3,972 565 3,972 811 4,007 1,193 4,239 1,529 4,389 1,886 4,516
8.00 305 4,472 315 4,472 449 4,472 671 4,472 1,004 4,665 1,386 4,816 1,707 4,948
8.25 252 4,972 268 4,972 324 4,972 522 4,972 848 5,111 1,205 5,242 1,543 5,354
8.50 212 5,472 242 5,472 292 5,472 420 5,472 710 5,561 1,068 5,676 1,398 5,789
8.75 184 5,972 220 5,972 267 5,972 305 5,972 623 5,972 958 6,132 1,284 6,226
9.00 162 6,472 203 6,472 246 6,472 282 6,472 534 6,472 838 6,472 - -
9.25 156 6,972 188 6,972 - - 262 6,972 440 6,972 714 6,972 - -
9.50 156 7,472 176 7,472 - - 246 7,472 327 7,472 630 7,472 - -
9.75 156 7,972 167 7,972 - - 231 7,972 309 7,972 549 7,972 - -
10.00 156 8,472 158 8,472 - - 219 8,472 291 8,472 450 8,472 - -
CIT (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,038 115 - - - - 5,093 115 - - - - - -
4.90 4,938 115 - - - - 4,993 115 5,046 115 - - - -
5.00 4,838 115 - - - - 4,892 115 4,942 115 4,943 115 - -
5.25 4,588 115 - - - - 4,640 115 4,708 115 4,711 167 - -
5.50 4,338 115 - - - - 4,404 115 4,471 121 4,477 218 - -
5.75 4,088 115 - - - - 4,152 115 4,236 176 4,241 289 - -
6.00 3,839 116 - - - - 3,916 115 3,997 255 4,021 381 - -
6.25 3,589 141 3,610 141 3,642 140 3,664 137 3,773 329 3,800 462 3,843 560
6.50 3,340 176 3,362 174 3,392 172 3,427 196 3,547 401 3,585 560 3,643 665
6.75 3,092 220 3,119 218 3,153 216 3,198 256 3,329 505 3,371 659 3,447 786
7.00 2,843 279 2,869 277 2,920 293 2,968 335 3,119 612 3,173 776 3,268 899
7.25 2,594 354 2,626 351 2,686 398 2,744 429 2,911 733 2,985 907 3,074 1,037
7.50 2,345 444 2,388 458 2,458 491 2,534 537 2,713 869 2,792 1,046 2,908 1,168
7.75 2,097 543 2,154 567 2,234 607 2,320 662 2,522 1,013 2,613 1,188 2,747 1,319
8.00 1,855 661 1,933 691 2,028 733 2,144 806 2,339 1,172 2,442 1,344 2,593 1,470
8.25 1,608 778 1,710 832 1,826 881 1,948 952 2,169 1,335 2,286 1,496 2,439 1,627
8.50 1,370 920 1,493 980 1,628 1,034 1,764 1,125 2,005 1,495 2,125 1,665 2,289 1,795
8.75 1,144 1,080 1,292 1,146 1,449 1,214 1,575 1,308 1,840 1,683 1,982 1,840 2,163 1,961
9.00 972 1,267 1,108 1,335 1,273 1,419 1,419 1,489 1,695 1,861 1,846 2,021 2,034 2,142
9.25 832 1,518 926 1,561 1,110 1,625 1,268 1,704 1,551 2,059 1,708 2,210 1,908 2,324
9.50 703 1,772 787 1,797 964 1,848 1,122 1,914 1,414 2,256 1,593 2,397 1,792 2,514
9.75 588 2,026 668 2,036 837 2,076 996 2,125 1,291 2,454 1,472 2,595 1,689 2,700
10.00 479 2,279 569 2,281 704 2,308 864 2,350 1,175 2,665 1,356 2,794 1,572 2,896
10.50 331 2,779 383 2,779 502 2,787 657 2,809 973 3,090 1,159 3,208 1,395 3,301
11.00 237 3,279 275 3,279 375 3,279 506 3,288 787 3,528 992 3,628 1,214 3,717
11.50 178 3,779 184 3,779 236 3,779 367 3,779 645 3,976 839 4,067 1,076 4,140
12.00 140 4,279 145 4,279 160 4,279 273 4,279 508 4,433 703 4,514 932 4,585
12.50 115 4,779 119 4,779 141 4,779 161 4,779 403 4,904 597 4,964 - -
13.00 115 5,279 115 5,279 127 5,279 145 5,279 317 5,371 506 5,425 - -
13.50 115 5,779 115 5,779 116 5,779 132 5,779 270 5,851 434 5,890 - -
14.00 115 6,279 115 6,279 - - 121 6,279 212 6,329 358 6,369 - -
14.50 115 6,779 115 6,779 - - 115 6,779 149 6,805 312 6,831 - -
15.00 115 7,279 115 7,279 - - 115 7,279 140 7,279 264 7,279 - -
15.50 115 7,779 115 7,779 - - 115 7,779 132 7,779 214 7,779 - -
CKH (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,246 140 - - - - 8,394 140 - - - - - -
28.00 7,747 140 - - - - 7,891 140 8,007 140 - - - -
29.00 7,251 140 - - - - 7,413 140 7,517 218 - - - -
30.00 6,751 140 - - - - 6,914 140 7,048 291 - - - -
31.00 6,252 140 6,303 140 6,369 140 6,434 140 6,575 402 6,612 627 6,664 762
32.00 5,757 140 5,806 140 5,875 140 5,952 141 6,112 545 6,159 790 6,226 937
33.00 5,256 140 5,315 140 5,380 143 5,479 235 5,657 699 5,735 968 5,822 1,125
34.00 4,757 152 4,824 149 4,901 214 5,013 342 5,220 894 5,317 1,182 5,434 1,352
35.00 4,262 220 4,331 215 4,428 312 4,564 489 4,794 1,093 4,912 1,402 5,053 1,578
36.00 3,761 325 3,852 347 3,970 469 4,126 659 4,383 1,348 4,539 1,640 4,707 1,835
37.00 3,280 483 3,420 521 3,546 660 3,745 876 3,995 1,600 4,170 1,901 4,364 2,069
38.00 2,793 693 2,953 737 3,122 908 3,327 1,125 3,621 1,884 3,827 2,188 4,050 2,362
39.00 2,304 927 2,485 995 2,689 1,187 2,943 1,399 3,267 2,195 3,497 2,488 3,742 2,651
40.00 1,839 1,201 2,089 1,320 2,321 1,510 2,580 1,699 2,936 2,515 3,169 2,851 3,412 3,014
41.00 1,407 1,551 1,705 1,702 1,966 1,855 2,244 2,029 2,620 2,828 2,864 3,181 3,140 3,348
42.00 1,083 2,022 1,367 2,128 1,646 2,249 1,938 2,390 2,337 3,224 2,645 3,497 2,947 3,647
43.00 829 2,513 1,062 2,572 1,358 2,688 1,662 2,787 2,065 3,603 2,390 3,850 2,704 4,004
44.00 618 3,003 798 3,030 1,096 3,096 1,411 3,203 1,817 3,992 2,166 4,234 2,486 4,367
45.00 440 3,503 583 3,503 871 3,545 1,181 3,634 1,594 4,399 1,945 4,620 2,251 4,749
46.00 305 4,003 431 4,003 684 4,003 981 4,079 1,399 4,811 1,752 5,020 2,075 5,137
47.00 223 4,503 307 4,503 530 4,503 810 4,503 1,213 5,237 1,553 5,429 1,892 5,540
48.00 168 5,003 195 5,003 410 5,003 647 5,003 1,032 5,673 1,401 5,846 1,744 5,954
49.00 140 5,503 167 5,503 299 5,503 520 5,503 891 6,110 1,255 6,276 1,584 6,365
50.00 140 6,003 145 6,003 193 6,003 415 6,003 764 6,564 1,116 6,704 - -
52.50 140 7,253 140 7,253 - - 224 7,253 503 7,714 831 7,819 - -
55.00 140 8,503 140 8,503 - - 144 8,503 317 8,891 609 8,963 - -
57.50 140 9,753 140 9,753 - - 140 9,753 217 10,086 441 10,133 - -
60.00 140 11,003 140 11,003 - - 140 11,003 148 11,290 315 11,322 - -
62.50 140 12,253 140 12,253 - - 140 12,253 140 12,489 220 12,520 - -
CKP (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,138 347 - - - - 15,342 347 15,481 347 - - - -
21.00 14,140 347 - - - - 14,372 347 14,502 389 14,520 705 - -
22.00 13,142 347 13,215 347 13,295 347 13,375 347 13,562 572 13,584 951 - -
23.00 12,148 347 12,221 347 12,319 347 12,408 347 12,609 854 12,678 1,262 12,720 1,454
24.00 11,148 423 11,232 418 11,330 411 11,438 454 11,688 1,162 11,779 1,626 11,851 1,829
25.00 10,152 593 10,244 587 10,342 576 10,480 675 10,771 1,566 10,899 2,068 11,007 2,273
26.00 9,157 839 9,255 829 9,382 848 9,554 957 9,895 2,004 10,064 2,530 10,198 2,728
27.00 8,158 1,171 8,265 1,177 8,426 1,217 8,646 1,322 9,033 2,521 9,252 3,073 9,441 3,265
28.00 7,173 1,564 7,303 1,594 7,512 1,636 7,810 1,751 8,217 3,079 8,499 3,635 8,730 3,823
29.00 6,172 1,975 6,346 2,041 6,622 2,120 6,928 2,281 7,437 3,661 7,764 4,202 8,044 4,429
30.00 5,193 2,422 5,413 2,543 5,729 2,657 6,127 2,919 6,695 4,332 7,095 4,852 7,414 5,062
31.00 4,192 2,954 4,527 3,122 4,916 3,260 5,363 3,593 5,986 5,038 6,438 5,593 6,805 5,735
32.00 3,299 3,629 3,702 3,815 4,142 4,025 4,652 4,323 5,315 5,786 5,774 6,334 6,167 6,526
33.00 2,703 4,634 2,955 4,733 3,444 4,896 4,011 5,131 4,727 6,553 5,277 6,995 5,717 7,182
34.00 2,215 5,651 2,418 5,706 2,819 5,811 3,421 6,002 4,156 7,351 4,746 7,771 5,239 7,940
35.00 1,785 6,672 1,944 6,670 2,253 6,720 2,883 6,862 3,690 8,177 4,291 8,559 4,767 8,728
36.00 1,389 7,672 1,531 7,672 1,778 7,683 2,393 7,779 3,212 9,037 3,905 9,395 4,359 9,529
37.00 1,064 8,672 1,183 8,672 1,374 8,672 1,968 8,720 2,781 9,895 3,479 10,221 3,962 10,364
38.00 813 9,672 891 9,672 1,062 9,672 1,615 9,672 2,394 10,791 3,127 11,081 3,606 11,203
39.00 629 10,672 655 10,672 812 10,672 1,315 10,672 2,050 11,688 2,745 11,954 3,271 12,060
40.00 496 11,672 516 11,672 598 11,672 1,017 11,672 1,750 12,606 2,449 12,841 2,944 12,942
41.00 401 12,672 418 12,672 432 12,672 806 12,672 1,484 13,524 2,186 13,744 2,692 13,821
42.00 347 13,672 347 13,672 382 13,672 629 13,672 1,253 14,460 1,917 14,644 - -
43.00 347 14,672 347 14,672 - - 506 14,672 1,060 15,398 1,730 15,566 - -
44.00 347 15,672 347 15,672 - - 371 15,672 905 16,349 1,512 16,500 - -
45.00 347 16,672 347 16,672 - - 347 16,672 773 17,311 1,325 17,434 - -
46.00 347 17,672 347 17,672 - - 347 17,672 607 18,272 1,173 18,379 - -
47.00 347 18,672 - - - - 347 18,672 - - - - - -
48.00 347 19,672 - - - - - - - - - - - -
CLI (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,267 268 - - - - - - - - - - - -
5.50 12,017 268 - - - - - - - - - - - -
5.75 11,768 268 - - - - 11,831 268 - - - - - -
6.00 11,518 268 - - - - 11,581 268 - - - - - -
6.25 11,268 268 - - - - 11,342 268 - - - - - -
6.50 11,020 268 - - - - 11,091 268 - - - - - -
6.75 10,771 268 - - - - 10,841 268 - - - - - -
7.00 10,522 268 - - - - 10,602 268 10,672 268 - - - -
7.25 10,274 268 - - - - 10,351 268 10,440 268 - - - -
7.50 10,024 268 - - - - 10,101 268 10,180 268 10,204 268 - -
7.75 9,776 268 - - - - 9,862 268 9,948 268 9,938 268 - -
8.00 9,526 268 - - - - 9,611 268 9,692 268 9,712 282 - -
8.25 9,276 268 - - - - 9,361 268 9,454 268 9,480 342 - -
8.50 9,027 268 - - - - 9,124 268 9,222 268 9,244 404 - -
8.75 8,777 268 - - - - 8,871 268 8,987 268 9,010 464 - -
9.00 8,527 297 - - - - 8,621 291 8,730 282 8,774 521 - -
9.25 8,278 335 8,308 335 8,344 333 8,384 329 8,496 318 8,538 609 8,589 758
9.50 8,032 379 8,061 378 8,100 374 8,131 370 8,278 358 8,318 697 8,368 854
9.75 7,783 430 7,814 427 7,848 423 7,895 418 8,040 441 8,094 769 8,147 977
10.00 7,533 486 7,567 483 7,601 478 7,658 472 7,817 518 7,870 881 7,939 1,089
10.50 7,036 619 7,068 613 7,111 608 7,168 649 7,365 700 7,432 1,089 7,524 1,300
11.00 6,546 778 6,576 774 6,631 786 6,698 822 6,919 892 7,018 1,332 7,144 1,549
11.50 6,048 963 6,083 969 6,154 984 6,256 1,016 6,498 1,097 6,612 1,583 6,757 1,802
12.00 5,537 1,163 5,594 1,175 5,681 1,205 5,800 1,243 6,088 1,341 6,218 1,864 6,407 2,095
12.50 5,039 1,368 5,110 1,392 5,222 1,440 5,353 1,488 5,698 1,588 5,852 2,155 6,059 2,386
13.00 4,543 1,580 4,631 1,634 4,777 1,688 4,931 1,760 5,325 1,888 5,540 2,479 5,756 2,725
13.50 4,045 1,815 4,174 1,893 4,343 1,965 4,529 2,044 4,971 2,250 5,201 2,806 5,440 3,032
14.00 3,558 2,081 3,726 2,183 3,928 2,261 4,120 2,357 4,619 2,598 4,888 3,160 5,171 3,403
14.50 3,065 2,388 3,298 2,497 3,547 2,587 3,774 2,695 4,304 2,982 4,583 3,515 4,898 3,759
15.00 2,669 2,762 2,911 2,852 3,175 2,937 3,441 3,045 4,000 3,356 4,265 3,891 4,617 4,119
15.50 2,351 3,112 2,551 3,244 2,848 3,343 3,136 3,472 3,710 3,765 4,006 4,270 4,394 4,516
16.00 2,074 3,620 2,260 3,697 2,557 3,803 2,859 3,918 3,442 4,170 3,732 4,654 4,147 4,894
16.50 1,817 4,129 2,012 4,182 2,273 4,267 2,566 4,370 3,203 4,605 3,488 5,126 3,918 5,327
17.00 1,581 4,641 1,783 4,672 2,036 4,748 2,361 4,828 2,981 5,036 3,256 5,532 3,718 5,738
17.50 1,368 5,153 1,584 5,164 1,826 5,227 2,146 5,294 2,768 5,475 3,034 5,946 3,517 6,150
18.00 1,164 5,660 1,391 5,660 1,648 5,712 1,940 5,767 2,578 5,930 2,829 6,380 3,312 6,570
18.50 989 6,160 1,226 6,156 1,471 6,199 1,762 6,242 2,411 6,381 2,647 6,813 3,134 6,995
19.00 819 6,660 1,082 6,656 1,331 6,687 1,618 6,728 2,243 6,846 2,458 7,244 2,970 7,426
19.50 697 7,160 959 7,154 1,213 7,181 1,473 7,206 2,087 7,315 2,289 7,690 2,807 7,861
20.00 597 7,660 845 7,654 1,099 7,675 1,348 7,696 1,946 7,780 2,119 8,141 2,614 8,287
21.00 450 8,660 650 8,656 922 8,665 1,116 8,676 1,693 8,740 1,835 9,043 2,374 9,182
22.00 350 9,660 497 9,660 781 9,660 954 9,665 1,471 9,706 1,606 9,953 - -
23.00 282 10,660 393 10,660 673 10,659 792 10,662 1,286 10,686 1,388 10,886 - -
24.00 268 11,660 299 11,660 570 11,660 690 11,660 1,143 11,660 1,251 11,814 - -
25.00 268 12,660 268 12,660 506 12,660 590 12,660 1,001 12,660 1,102 12,753 - -
26.00 268 13,660 268 13,660 444 13,660 527 13,660 883 13,660 979 13,716 - -
27.00 268 14,660 268 14,660 386 14,660 466 14,660 794 14,660 898 14,660 - -
28.00 268 15,660 268 15,660 328 15,660 409 15,660 703 15,660 782 15,660 - -
29.00 268 16,660 268 16,660 - - 351 16,660 647 16,660 732 16,660 - -
30.00 268 17,660 268 17,660 - - 290 17,660 593 17,660 683 17,660 - -
31.00 268 18,660 268 18,660 - - 278 18,660 539 18,660 615 18,660 - -
32.00 268 19,660 268 19,660 - - 268 19,660 485 19,660 552 19,660 - -
33.00 268 20,660 268 20,660 - - 268 20,660 431 20,660 506 20,660 - -
CLP (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 11,753 217 - - - - 12,014 217 - - - - - -
46.00 11,254 217 - - - - 11,520 217 11,882 217 - - - -
47.00 10,756 217 10,833 217 10,918 217 11,024 217 11,394 217 11,720 217 11,994 227
48.00 10,256 217 10,338 217 10,423 217 10,528 217 10,905 217 11,237 222 11,532 232
49.00 9,758 217 9,839 217 9,928 217 10,031 217 10,417 217 10,772 232 11,069 289
50.00 9,261 217 9,343 217 9,433 217 9,539 217 9,927 222 10,320 277 10,616 361
52.50 8,014 217 8,103 217 8,200 217 8,313 222 8,748 321 9,176 492 9,502 599
55.00 6,786 318 6,875 310 7,038 301 7,188 370 7,641 592 8,074 808 8,434 939
57.50 5,536 620 5,677 624 5,818 653 5,992 738 6,510 987 7,016 1,243 7,408 1,384
60.00 4,288 1,105 4,404 1,135 4,609 1,181 4,842 1,295 5,474 1,529 6,016 1,793 6,443 1,929
62.50 3,039 1,674 3,253 1,754 3,506 1,836 3,787 2,029 4,506 2,202 5,089 2,457 5,542 2,590
65.00 1,963 2,533 2,171 2,589 2,505 2,706 2,851 2,912 3,583 3,107 4,192 3,291 4,657 3,405
67.50 1,309 3,831 1,441 3,821 1,672 3,838 2,034 3,970 2,832 4,074 3,478 4,146 3,959 4,227
70.00 804 5,081 900 5,081 1,054 5,081 1,365 5,075 2,161 5,162 2,806 5,210 3,289 5,220
72.50 457 6,331 512 6,331 640 6,331 865 6,274 1,603 6,319 2,228 6,346 2,699 6,346
75.00 271 7,581 288 7,581 364 7,581 530 7,511 1,156 7,518 1,743 7,530 2,181 7,530
77.50 217 8,831 217 8,831 217 8,831 329 8,769 817 8,764 1,337 8,762 1,751 8,762
80.00 217 10,081 217 10,081 217 10,081 217 10,025 573 10,024 1,020 10,024 1,381 10,024
82.50 217 11,331 217 11,331 217 11,331 217 11,279 375 11,279 756 11,279 1,079 11,279
85.00 217 12,581 217 12,581 217 12,581 217 12,534 227 12,534 549 12,534 830 12,534
87.50 217 13,831 217 13,831 217 13,831 217 13,789 217 13,789 408 13,789 638 13,789
90.00 217 15,081 217 15,081 217 15,081 217 15,044 217 15,044 287 15,044 - -
92.50 217 16,331 217 16,331 - - 217 16,298 217 16,298 217 16,298 - -
95.00 217 17,581 - - - - 217 17,553 217 17,553 217 17,553 - -
CMB (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 11,389 241 - - - - - - - - - - - -
18.00 11,139 241 - - - - - - - - - - - -
18.50 10,889 241 - - - - - - - - - - - -
19.00 10,640 241 - - - - - - - - - - - -
19.50 10,392 241 - - - - - - - - - - - -
20.00 10,144 241 - - - - 10,245 241 10,386 246 10,382 438 - -
21.00 9,644 241 - - - - 9,761 241 9,917 251 9,916 571 - -
22.00 9,145 241 - - - - 9,276 241 9,448 304 9,460 720 - -
23.00 8,648 241 - - - - 8,790 246 8,994 414 9,007 883 - -
24.00 8,149 241 - - - - 8,310 267 8,542 543 8,561 1,076 - -
25.00 7,650 293 7,697 290 7,753 286 7,837 379 8,108 677 8,129 1,275 - -
26.00 7,153 384 7,202 380 7,274 420 7,367 502 7,675 845 7,710 1,503 7,843 1,789
27.00 6,653 502 6,707 497 6,796 564 6,911 647 7,261 1,044 7,301 1,742 7,465 2,036
28.00 6,155 651 6,222 679 6,325 730 6,461 819 6,856 1,242 6,911 2,000 7,087 2,305
29.00 5,658 832 5,736 862 5,865 920 6,025 1,014 6,460 1,469 6,528 2,252 6,746 2,591
30.00 5,161 1,034 5,259 1,069 5,411 1,132 5,599 1,251 6,078 1,708 6,165 2,532 6,402 2,874
31.00 4,664 1,245 4,792 1,296 4,976 1,368 5,185 1,517 5,714 2,000 5,813 2,848 6,079 3,194
32.00 4,167 1,465 4,304 1,543 4,498 1,631 4,747 1,799 5,360 2,289 5,471 3,162 5,776 3,459
33.00 3,676 1,707 3,863 1,812 4,099 1,915 4,366 2,124 5,018 2,608 5,159 3,528 5,476 3,779
34.00 3,197 1,978 3,438 2,104 3,711 2,219 4,012 2,465 4,692 2,939 4,836 3,876 5,193 4,123
35.00 2,732 2,286 3,042 2,428 3,356 2,579 3,684 2,822 4,382 3,292 4,593 4,213 4,929 4,526
36.00 2,348 2,645 2,673 2,790 3,015 2,998 3,361 3,219 4,075 3,640 4,321 4,598 4,678 4,880
37.00 2,048 3,099 2,332 3,245 2,689 3,420 3,060 3,616 3,805 4,000 4,001 4,991 4,414 5,254
38.00 1,769 3,598 1,999 3,706 2,412 3,861 2,793 4,038 3,538 4,386 3,812 5,378 4,185 5,635
39.00 1,522 4,097 1,704 4,174 2,120 4,274 2,524 4,428 3,309 4,773 3,564 5,745 3,978 6,012
40.00 1,299 4,604 1,468 4,634 1,860 4,731 2,269 4,866 3,079 5,185 3,287 6,147 3,766 6,403
41.00 1,092 5,109 1,257 5,121 1,618 5,189 2,034 5,304 2,850 5,593 3,125 6,544 3,560 6,809
42.00 906 5,610 1,061 5,613 1,398 5,662 1,817 5,761 2,632 6,017 2,917 6,962 3,379 7,208
43.00 745 6,110 898 6,110 1,205 6,141 1,615 6,218 2,400 6,452 2,693 7,383 3,201 7,610
44.00 595 6,610 747 6,610 1,038 6,625 1,430 6,687 2,216 6,885 2,510 7,805 3,017 8,032
45.00 491 7,110 619 7,110 888 7,115 1,269 7,159 2,041 7,335 2,353 8,230 - -
46.00 409 7,610 509 7,610 745 7,610 1,121 7,643 1,877 7,787 2,190 8,671 - -
47.00 344 8,110 424 8,110 648 8,110 979 8,123 1,722 8,245 2,033 9,109 - -
48.00 293 8,610 345 8,610 549 8,610 872 8,610 1,584 8,712 1,905 9,547 - -
49.00 252 9,110 261 9,110 468 9,110 760 9,110 1,449 9,181 1,802 9,992 - -
50.00 241 9,610 241 9,610 - - 660 9,610 1,330 9,655 1,653 10,443 - -
52.50 241 10,860 241 10,860 - - 472 10,860 1,065 10,860 1,388 11,577 - -
55.00 241 12,110 241 12,110 - - 343 12,110 848 12,110 1,144 12,737 - -
57.50 241 13,360 241 13,360 - - 246 13,360 677 13,360 967 13,897 - -
60.00 241 14,610 241 14,610 - - 241 14,610 533 14,610 794 15,075 - -
62.50 241 15,860 241 15,860 - - 241 15,860 426 15,860 683 16,254 - -
65.00 241 17,110 241 17,110 - - 241 17,110 339 17,110 560 17,450 - -
CNC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 10,678 168 - - - - - - - - - - - -
8.25 10,428 168 - - - - - - - - - - - -
8.50 10,178 168 - - - - - - - - - - - -
8.75 9,928 168 - - - - - - - - - - - -
9.00 9,676 168 - - - - - - - - - - - -
9.25 9,428 168 - - - - - - - - - - - -
9.50 9,178 168 - - - - - - - - - - - -
9.75 8,929 168 - - - - - - - - - - - -
10.00 8,680 168 - - - - 8,801 168 - - - - - -
10.50 8,183 168 8,219 168 8,266 168 8,290 168 8,411 184 8,423 363 - -
11.00 7,688 168 7,719 168 7,759 168 7,802 168 7,920 205 7,971 469 8,019 599
11.50 7,188 168 7,233 168 7,277 168 7,323 168 7,465 341 7,511 613 7,590 767
12.00 6,686 168 6,730 168 6,769 168 6,843 180 7,001 455 7,076 757 7,170 910
12.50 6,188 168 6,229 168 6,288 180 6,359 209 6,540 567 6,649 906 6,762 1,121
13.00 5,690 178 5,746 177 5,809 214 5,877 301 6,109 746 6,248 1,106 6,376 1,321
13.50 5,192 237 5,242 234 5,325 254 5,429 432 5,683 948 5,852 1,331 6,017 1,535
14.00 4,698 323 4,759 319 4,859 411 4,986 554 5,266 1,161 5,472 1,565 5,663 1,793
14.50 4,206 447 4,275 442 4,411 552 4,548 751 4,877 1,394 5,109 1,830 5,338 2,064
15.00 3,714 615 3,817 631 3,955 785 4,123 988 4,461 1,661 4,689 2,112 4,921 2,343
15.50 3,218 819 3,349 855 3,519 1,037 3,718 1,239 4,112 1,938 4,357 2,417 4,635 2,656
16.00 2,734 1,048 2,919 1,102 3,124 1,323 3,337 1,514 3,780 2,237 4,067 2,727 4,358 2,963
16.50 2,260 1,308 2,484 1,395 2,736 1,640 2,985 1,828 3,420 2,564 3,774 3,046 4,097 3,271
17.00 1,821 1,616 2,105 1,772 2,390 2,016 2,666 2,166 3,175 2,900 3,515 3,386 3,847 3,621
17.50 1,427 2,059 1,743 2,210 2,082 2,391 2,358 2,555 2,896 3,267 3,244 3,733 3,600 3,967
18.00 1,150 2,544 1,413 2,653 1,788 2,805 2,087 2,946 2,634 3,640 3,020 4,109 3,378 4,323
18.50 913 3,041 1,118 3,084 1,510 3,218 1,813 3,346 2,378 4,049 2,787 4,410 3,170 4,622
19.00 707 3,528 878 3,552 1,264 3,653 1,573 3,765 2,137 4,428 2,567 4,794 2,950 4,993
19.50 534 4,028 687 4,028 1,050 4,107 1,343 4,192 1,919 4,843 2,368 5,184 2,776 5,369
20.00 411 4,528 510 4,528 856 4,567 1,146 4,639 1,714 5,251 2,206 5,569 2,591 5,764
21.00 260 5,528 297 5,528 578 5,528 828 5,528 1,363 6,105 1,900 6,395 2,252 6,561
22.00 178 6,528 237 6,528 371 6,528 603 6,528 1,067 6,983 1,590 7,236 1,978 7,391
23.00 168 7,528 197 7,528 253 7,528 425 7,528 836 7,895 1,336 8,103 1,741 8,242
24.00 168 8,528 169 8,528 218 8,528 328 8,528 660 8,811 1,121 8,990 1,499 9,125
25.00 168 9,528 168 9,528 192 9,528 229 9,528 501 9,751 923 9,904 1,304 10,014
26.00 168 10,528 168 10,528 172 10,528 205 10,528 363 10,688 788 10,816 1,101 10,906
27.00 168 11,528 168 11,528 168 11,528 186 11,528 266 11,641 641 11,753 - -
28.00 168 12,528 168 12,528 168 12,528 170 12,528 242 12,583 542 12,685 - -
29.00 168 13,528 168 13,528 168 13,528 168 13,528 226 13,575 421 13,639 - -
30.00 168 14,528 168 14,528 - - 168 14,528 213 14,528 349 14,528 - -
31.00 168 15,528 168 15,528 - - 168 15,528 198 15,528 254 15,528 - -
32.00 168 16,528 168 16,528 - - 168 16,528 185 16,528 241 16,528 - -
33.00 168 17,528 168 17,528 - - 168 17,528 176 17,528 228 17,528 - -
34.00 168 18,528 168 18,528 - - 168 18,528 169 18,528 216 18,528 - -
35.00 168 19,528 - - - - 168 19,528 168 19,528 - - - -
COG (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,317 92 2,318 92 2,321 92 2,324 96 2,330 108 2,337 119 2,406 128
0.15 2,067 92 2,071 100 2,075 109 2,078 117 2,152 137 2,160 152 2,236 164
0.20 1,818 101 1,822 120 1,828 133 1,832 143 1,908 165 1,990 186 2,064 272
0.25 1,570 123 1,575 141 1,641 159 1,649 172 1,734 271 1,870 360 1,943 431
0.30 1,321 145 1,382 171 1,395 189 1,464 276 1,606 373 1,689 462 1,817 584
0.35 1,072 180 1,133 209 1,203 303 1,272 380 1,470 526 1,607 661 1,686 732
0.40 860 246 978 330 1,052 464 1,123 533 1,326 675 1,469 805 1,601 923
0.45 639 373 810 495 891 615 1,016 681 1,228 865 1,375 991 1,511 1,106
0.50 482 587 630 693 771 803 903 868 1,124 1,045 1,327 1,171 1,465 1,287
0.55 373 792 545 884 642 988 783 1,049 1,016 1,229 1,225 1,354 1,369 1,466
0.60 261 1,046 391 1,104 563 1,206 713 1,267 955 1,442 1,171 1,568 1,319 1,686
0.65 234 1,264 281 1,320 481 1,420 641 1,484 893 1,660 1,062 1,784 1,267 1,858
0.70 216 1,514 261 1,570 389 1,633 565 1,692 828 1,830 1,003 1,998 1,213 2,075
0.75 202 1,764 246 1,764 282 1,840 483 1,902 761 2,082 941 2,209 1,157 2,285
0.80 192 2,014 234 2,014 270 2,091 393 2,153 690 2,290 878 2,417 1,101 2,497
0.85 184 2,264 225 2,264 260 2,264 286 2,356 614 2,494 810 2,628 1,041 2,703
0.90 177 2,514 217 2,514 250 2,514 277 2,604 533 2,700 739 2,834 979 2,955
0.95 172 2,764 210 2,764 244 2,764 269 2,853 440 2,947 662 3,082 916 3,165
1.00 167 3,014 - - - - 262 3,014 - - - - - -
1.05 163 3,264 - - - - 256 3,264 - - - - - -
1.10 159 3,514 - - - - 250 3,514 - - - - - -
1.15 156 3,764 - - - - - - - - - - - -
1.20 152 4,014 - - - - - - - - - - - -
1.25 151 4,264 - - - - - - - - - - - -
1.30 148 4,514 - - - - - - - - - - - -
1.35 145 4,764 - - - - - - - - - - - -
COL (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 15,050 415 - - - - 15,220 415 15,500 626 15,567 1,048 - -
8.25 14,551 415 - - - - 14,754 415 15,025 737 15,128 1,176 - -
8.50 14,051 415 - - - - 14,250 415 14,581 886 14,703 1,358 - -
8.75 13,552 440 - - - - 13,778 429 14,127 1,040 14,264 1,521 - -
9.00 13,052 506 - - - - 13,303 492 13,681 1,222 13,864 1,715 - -
9.25 12,554 583 12,615 579 12,704 573 12,827 634 13,249 1,362 13,434 1,932 - -
9.50 12,056 674 12,135 669 12,228 661 12,350 767 12,815 1,572 13,030 2,108 13,374 2,563
9.75 11,558 779 11,635 772 11,750 822 11,893 900 12,404 1,791 12,642 2,315 12,999 2,800
10.00 11,060 900 11,135 893 11,270 976 11,433 1,072 11,984 1,972 12,254 2,579 12,657 3,059
10.50 10,066 1,198 10,167 1,223 10,323 1,324 10,526 1,414 11,171 2,421 11,498 3,116 11,953 3,541
11.00 9,067 1,561 9,206 1,606 9,400 1,709 9,642 1,832 10,403 2,937 10,782 3,669 11,310 4,121
11.50 8,083 1,972 8,260 2,056 8,496 2,163 8,763 2,294 9,660 3,477 10,110 4,224 10,694 4,685
12.00 7,087 2,407 7,325 2,551 7,607 2,684 7,933 2,812 8,954 4,085 9,446 4,858 10,077 5,303
12.50 6,125 2,902 6,442 3,095 6,816 3,251 7,165 3,450 8,256 4,759 8,845 5,502 9,524 5,951
13.00 5,175 3,469 5,604 3,698 6,033 3,866 6,478 4,133 7,635 5,391 8,205 6,189 8,986 6,600
13.50 4,284 4,121 4,846 4,361 5,347 4,591 5,811 4,908 7,024 6,140 7,698 6,798 8,472 7,298
14.00 3,635 4,893 4,116 5,152 4,697 5,426 5,221 5,724 6,467 6,917 7,187 7,524 8,015 8,014
14.50 3,060 5,885 3,434 6,083 4,063 6,324 4,611 6,559 5,948 7,656 6,704 8,279 7,520 8,751
15.00 2,563 6,886 2,880 6,964 3,494 7,159 4,068 7,373 5,495 8,460 6,276 9,038 7,120 9,513
15.50 2,125 7,902 2,409 7,949 2,978 8,080 3,578 8,249 4,970 9,265 5,863 9,828 6,727 10,271
16.00 1,729 8,915 2,016 8,963 2,526 9,017 3,123 9,159 4,593 10,092 5,454 10,633 6,298 11,058
16.50 1,403 9,915 1,649 9,949 2,123 9,975 2,708 10,075 4,195 10,942 5,109 11,430 5,952 11,876
17.00 1,098 10,915 1,340 10,915 1,781 10,936 2,343 11,016 3,758 11,783 4,672 12,279 5,604 12,688
17.50 901 11,915 1,072 11,915 1,470 11,922 1,995 11,971 3,429 12,662 4,314 13,123 5,275 13,503
18.00 751 12,915 864 12,915 1,259 12,915 1,720 12,951 3,111 13,540 4,031 13,967 4,955 14,356
18.50 635 13,915 655 13,915 1,046 13,915 1,484 13,915 2,815 14,440 3,749 14,852 - -
19.00 545 14,915 562 14,915 815 14,915 1,298 14,915 2,551 15,343 3,468 15,737 - -
19.50 473 15,915 489 15,915 658 15,915 1,108 15,915 2,304 16,253 3,223 16,615 - -
20.00 417 16,915 430 16,915 478 16,915 903 16,915 2,118 17,171 2,993 17,509 - -
21.00 415 18,915 415 18,915 416 18,915 731 18,915 1,692 19,053 2,552 19,328 - -
22.00 415 20,915 415 20,915 - - 565 20,915 1,391 20,915 2,198 21,169 - -
23.00 415 22,915 415 22,915 - - 415 22,915 1,133 22,915 1,890 23,060 - -
24.00 415 24,915 415 24,915 - - 415 24,915 931 24,915 1,623 24,915 - -
25.00 415 26,915 415 26,915 - - 415 26,915 709 26,915 1,378 26,915 - -
26.00 415 28,915 415 28,915 - - 415 28,915 568 28,915 1,218 28,915 - -
COS (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 18,977 358 - - - - - - - - - - - -
5.00 18,727 358 - - - - - - - - - - - -
5.25 18,103 358 - - - - - - - - - - - -
5.50 17,478 358 - - - - - - - - - - - -
5.75 16,855 358 - - - - 17,009 358 - - - - - -
6.00 16,231 358 - - - - 16,386 358 - - - - - -
6.25 15,607 358 - - - - 15,785 358 - - - - - -
6.50 14,985 358 - - - - 15,159 358 - - - - - -
6.75 14,363 358 - - - - 14,536 358 - - - - - -
7.00 13,740 358 - - - - 13,936 358 - - - - - -
7.25 13,118 358 - - - - 13,336 358 13,498 907 13,510 1,287 - -
7.50 12,496 358 - - - - 12,736 358 12,900 1,067 12,941 1,514 - -
7.75 11,873 374 - - - - 12,134 442 12,325 1,299 12,368 1,762 - -
8.00 11,248 446 - - - - 11,531 565 11,744 1,529 11,821 2,006 - -
8.25 10,625 535 10,701 533 10,801 597 10,948 739 11,196 1,797 11,267 2,287 11,386 2,679
8.50 10,001 647 10,077 640 10,214 751 10,364 910 10,630 2,083 10,739 2,588 10,902 2,996
8.75 9,377 781 9,467 832 9,606 953 9,797 1,121 10,094 2,374 10,227 2,910 10,396 3,337
9.00 8,753 949 8,855 1,027 9,031 1,153 9,245 1,329 9,573 2,714 9,711 3,250 9,937 3,669
9.25 8,131 1,148 8,253 1,234 8,453 1,392 8,710 1,571 9,046 3,048 9,213 3,593 9,471 4,010
9.50 7,509 1,380 7,650 1,482 7,888 1,636 8,170 1,817 8,539 3,435 8,740 3,981 9,031 4,396
9.75 6,887 1,643 7,068 1,758 7,336 1,932 7,648 2,137 8,070 3,822 8,288 4,368 8,618 4,790
10.00 6,266 1,907 6,483 2,059 6,797 2,249 7,159 2,438 7,591 4,231 7,860 4,755 8,213 5,176
10.50 5,035 2,526 5,397 2,752 5,794 2,950 6,208 3,205 6,696 5,079 7,019 5,621 7,453 6,022
11.00 3,865 3,265 4,371 3,536 4,868 3,762 5,322 4,038 5,882 6,018 6,271 6,508 6,760 6,883
11.50 3,024 4,185 3,452 4,471 4,003 4,716 4,554 4,987 5,132 6,975 5,589 7,430 6,129 7,806
12.00 2,338 5,441 2,708 5,576 3,285 5,783 3,786 6,014 4,446 7,980 4,944 8,413 5,570 8,753
12.50 1,770 6,706 2,116 6,788 2,632 6,889 3,217 7,092 3,829 9,046 4,383 9,426 5,029 9,762
13.00 1,314 7,967 1,625 7,972 2,088 8,058 2,667 8,207 3,301 10,115 3,900 10,486 4,550 10,773
13.50 942 9,234 1,236 9,235 1,597 9,257 2,204 9,359 2,855 11,215 3,453 11,535 4,098 11,824
14.00 717 10,484 892 10,484 1,219 10,482 1,803 10,544 2,416 12,348 3,049 12,646 3,731 12,888
14.50 563 11,734 676 11,734 941 11,734 1,427 11,753 2,038 13,479 2,682 13,740 3,372 13,975
15.00 457 12,984 471 12,984 725 12,984 1,190 12,985 1,745 14,649 2,379 14,878 3,078 15,100
15.50 380 14,234 393 14,234 587 14,234 949 14,234 1,477 15,810 2,094 16,026 2,793 16,194
16.00 358 15,484 358 15,484 449 15,484 762 15,484 1,267 16,984 1,835 17,169 - -
16.50 358 16,734 358 16,734 358 16,734 645 16,734 1,032 18,186 1,624 18,335 - -
17.00 358 17,984 358 17,984 358 17,984 529 17,984 869 19,373 1,439 19,517 - -
17.50 358 19,234 358 19,234 - - 409 19,234 756 20,576 1,236 20,697 - -
18.00 358 20,484 358 20,484 - - 358 20,484 653 21,779 1,076 21,876 - -
18.50 358 21,734 - - - - 358 21,734 543 22,977 - - - -
19.00 358 22,984 - - - - 358 22,984 421 24,202 - - - -
19.50 358 24,234 - - - - 358 24,234 358 25,401 - - - -
CPA (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,954 87 4,986 87 - - 5,006 125 5,056 186 5,087 237 - -
5.75 4,704 87 4,733 91 4,757 116 4,789 139 4,761 208 4,762 258 - -
6.00 4,451 87 4,478 99 4,491 128 4,512 150 4,516 229 4,638 285 - -
6.25 4,200 87 4,221 111 4,245 141 4,320 166 4,331 250 4,367 367 - -
6.50 3,951 87 3,974 123 4,035 156 4,058 186 4,022 278 4,185 442 - -
6.75 3,702 95 3,725 136 3,776 176 3,772 205 3,877 306 3,990 542 - -
7.00 3,454 105 3,508 153 3,501 193 3,596 228 3,608 395 3,782 631 - -
7.25 3,205 119 3,255 170 3,318 217 3,333 254 3,420 502 3,600 738 - -
7.50 2,955 136 2,998 194 3,064 244 3,133 282 3,216 601 3,437 834 3,642 1,004
7.75 2,726 156 2,731 220 2,853 277 2,919 371 3,032 707 3,257 953 3,486 1,125
8.00 2,477 182 2,541 256 2,635 360 2,724 448 2,860 829 3,104 1,082 3,350 1,251
8.25 2,227 217 2,294 294 2,413 443 2,520 570 2,690 964 2,954 1,211 3,199 1,402
8.50 1,978 258 2,093 387 2,223 568 2,342 684 2,526 1,099 2,800 1,360 3,065 1,543
8.75 1,751 356 1,881 524 2,034 694 2,154 804 2,360 1,242 2,670 1,500 2,937 1,681
9.00 1,549 455 1,684 664 1,848 815 1,990 930 2,215 1,394 2,537 1,657 2,807 1,834
9.25 1,333 626 1,513 813 1,691 978 1,826 1,083 2,071 1,550 2,401 1,811 2,692 1,989
9.50 1,119 790 1,327 983 1,512 1,130 1,671 1,250 1,933 1,710 2,269 1,970 2,571 2,150
9.75 924 1,000 1,162 1,145 1,368 1,302 1,524 1,421 1,807 1,884 2,154 2,128 2,457 2,310
10.00 749 1,203 999 1,343 1,231 1,488 1,374 1,591 1,670 2,050 2,034 2,308 2,338 2,486
10.50 471 1,651 723 1,747 964 1,866 1,138 1,960 1,443 2,414 1,832 2,670 2,143 2,828
11.00 297 2,111 496 2,111 743 2,273 914 2,352 1,239 2,786 1,644 3,021 1,948 3,189
11.50 233 2,611 337 2,611 554 2,611 712 2,611 1,045 3,178 1,465 3,405 1,766 3,556
12.00 192 3,111 283 3,111 422 3,111 572 3,111 878 3,595 1,296 3,789 1,600 3,938
12.50 164 3,611 245 3,611 321 3,611 444 3,611 736 4,015 1,135 4,188 1,461 4,337
13.00 143 4,111 216 4,111 285 4,111 343 4,111 623 4,432 999 4,599 1,305 4,742
13.50 128 4,611 194 4,611 257 4,611 310 4,611 498 4,906 889 5,049 1,182 5,146
14.00 115 5,111 176 5,111 234 5,111 285 5,111 399 5,326 767 5,453 1,058 5,582
CPC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,002 86 - - - - - - - - - - - -
2.60 3,802 86 - - - - - - - - - - - -
2.70 3,602 86 - - - - - - - - - - - -
2.80 3,403 86 - - - - - - - - - - - -
2.90 3,203 86 3,225 86 3,245 98 3,267 106 3,371 133 3,370 223 - -
3.00 3,003 86 3,023 91 3,045 106 3,065 117 3,170 142 3,167 286 3,214 343
3.10 2,803 86 2,823 101 2,847 115 2,868 127 2,999 155 3,000 338 3,012 403
3.20 2,605 98 2,626 111 2,650 126 2,696 139 2,826 222 2,831 429 2,844 516
3.30 2,405 115 2,427 122 2,472 142 2,496 155 2,651 286 2,656 483 2,702 595
3.40 2,206 137 2,228 138 2,272 155 2,322 168 2,475 340 2,486 592 2,550 673
3.50 2,006 166 2,046 163 2,072 175 2,144 242 2,320 429 2,330 692 2,402 796
3.60 1,807 203 1,846 202 1,894 199 1,964 311 2,162 488 2,176 796 2,244 892
3.70 1,608 255 1,662 252 1,712 280 1,802 377 2,020 595 2,036 885 2,108 1,003
3.80 1,425 323 1,475 336 1,546 392 1,635 500 1,876 700 1,898 1,006 1,990 1,099
3.90 1,222 401 1,299 437 1,391 495 1,466 588 1,731 797 1,771 1,115 1,864 1,209
4.00 1,034 505 1,134 553 1,233 617 1,329 722 1,600 922 1,643 1,265 1,742 1,354
4.10 839 621 963 674 1,085 754 1,186 850 1,466 1,051 1,512 1,374 1,631 1,482
4.20 685 749 817 848 950 905 1,058 1,006 1,348 1,187 1,394 1,514 1,515 1,600
4.30 557 951 684 1,002 830 1,063 945 1,129 1,227 1,314 1,300 1,658 1,423 1,742
4.40 456 1,142 565 1,190 704 1,219 828 1,281 1,123 1,459 1,195 1,788 1,327 1,898
4.50 372 1,343 467 1,361 594 1,399 752 1,458 1,017 1,601 1,093 1,948 1,239 2,027
4.60 289 1,543 364 1,554 507 1,577 650 1,634 927 1,756 1,007 2,132 1,147 2,183
4.70 240 1,743 291 1,743 412 1,765 570 1,805 835 1,927 917 2,262 1,057 2,348
4.80 202 1,943 211 1,943 348 1,943 487 1,992 766 2,076 850 2,430 990 2,494
4.90 174 2,143 191 2,143 282 2,143 433 2,174 694 2,260 785 2,592 931 2,658
5.00 151 2,343 175 2,343 206 2,343 379 2,343 650 2,420 709 2,754 866 2,820
5.25 115 2,843 147 2,843 174 2,843 255 2,843 487 2,843 552 3,172 721 3,239
5.50 101 3,343 127 3,343 151 3,343 170 3,343 381 3,343 453 3,630 594 3,671
5.75 90 3,843 114 3,843 135 3,843 153 3,843 263 3,843 341 4,080 508 4,124
6.00 86 4,343 105 4,343 123 4,343 139 4,343 182 4,343 267 4,526 404 4,570
6.25 86 4,843 97 4,843 114 4,843 129 4,843 167 4,843 187 4,996 - -
6.50 86 5,343 91 5,343 107 5,343 121 5,343 156 5,343 175 5,464 - -
6.75 86 5,843 86 5,843 101 5,843 113 5,843 147 5,843 167 5,928 - -
7.00 86 6,343 86 6,343 - - 107 6,343 139 6,343 159 6,451 - -
7.25 86 6,843 86 6,843 - - 102 6,843 133 6,843 153 6,919 - -
7.50 86 7,343 86 7,343 - - 98 7,343 127 7,343 145 7,391 - -
7.75 86 7,843 86 7,843 - - 95 7,843 122 7,843 139 7,907 - -
8.00 86 8,343 86 8,343 - - 91 8,343 118 8,343 135 8,372 - -
8.25 86 8,843 86 8,843 - - 89 8,843 114 8,843 131 8,854 - -
8.50 86 9,343 86 9,343 - - 86 9,343 110 9,343 127 9,343 - -
CPI (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 19,264 373 - - - - - - - - - - - -
9.50 19,016 373 - - - - 19,116 373 - - - - - -
9.75 18,767 373 - - - - 18,867 373 - - - - - -
10.00 18,517 373 - - - - 18,630 373 - - - - - -
10.50 18,020 373 - - - - 18,127 373 - - - - - -
11.00 17,522 373 - - - - 17,634 373 - - - - - -
11.50 17,023 373 - - - - 17,150 373 - - - - - -
12.00 16,523 373 - - - - 16,647 373 - - - - - -
12.50 16,024 373 - - - - 16,153 373 - - - - - -
13.00 15,527 373 - - - - 15,670 373 - - - - - -
13.50 15,028 373 - - - - 15,184 373 15,317 443 - - - -
14.00 14,532 373 - - - - 14,696 373 14,848 516 - - - -
14.50 14,032 373 - - - - 14,209 373 14,373 643 14,414 999 - -
15.00 13,533 373 - - - - 13,722 373 13,904 771 13,974 1,162 - -
15.50 13,034 373 - - - - 13,234 383 13,440 916 13,519 1,336 - -
16.00 12,536 373 - - - - 12,760 430 12,998 1,063 13,084 1,505 - -
16.50 12,038 418 - - - - 12,284 548 12,542 1,244 12,657 1,724 - -
17.00 11,540 495 - - - - 11,818 664 12,104 1,436 12,222 1,932 - -
17.50 11,042 589 11,114 584 11,218 682 11,349 784 11,659 1,635 11,815 2,146 12,038 2,569
18.00 10,542 700 10,623 734 10,748 842 10,889 939 11,233 1,834 11,411 2,388 11,671 2,814
18.50 10,043 831 10,132 882 10,275 1,003 10,438 1,111 10,819 2,083 11,013 2,631 11,308 3,069
19.00 9,548 984 9,646 1,056 9,817 1,178 9,991 1,283 10,401 2,324 10,630 2,888 10,946 3,325
19.50 9,049 1,155 9,167 1,245 9,356 1,365 9,552 1,479 10,000 2,568 10,255 3,168 10,591 3,616
20.00 8,552 1,352 8,691 1,437 8,909 1,558 9,126 1,688 9,608 2,837 9,877 3,446 10,268 3,905
21.00 7,570 1,765 7,746 1,868 8,027 2,007 8,295 2,170 8,840 3,435 9,186 4,021 9,616 4,479
22.00 6,569 2,218 6,837 2,369 7,191 2,521 7,508 2,715 8,128 4,072 8,517 4,667 9,024 5,133
23.00 5,613 2,719 5,973 2,924 6,382 3,098 6,728 3,353 7,435 4,740 7,893 5,317 8,459 5,763
24.00 4,684 3,299 5,127 3,545 5,643 3,761 6,041 4,066 6,800 5,431 7,299 6,026 7,917 6,473
25.00 3,834 3,980 4,410 4,239 4,951 4,524 5,380 4,789 6,189 6,186 6,765 6,725 7,432 7,181
26.00 3,222 4,778 3,740 5,046 4,325 5,343 4,778 5,581 5,627 6,937 6,248 7,492 6,938 7,913
27.00 2,669 5,771 3,098 5,964 3,750 6,210 4,240 6,426 5,111 7,741 5,776 8,253 6,509 8,677
28.00 2,184 6,762 2,538 6,905 3,214 7,068 3,720 7,249 4,628 8,546 5,330 9,048 6,106 9,450
29.00 1,763 7,773 2,101 7,828 2,734 7,978 3,256 8,126 4,180 9,386 4,907 9,860 5,691 10,239
30.00 1,406 8,786 1,732 8,802 2,324 8,909 2,828 9,035 3,775 10,233 4,542 10,675 5,346 11,063
31.00 1,072 9,786 1,403 9,787 1,946 9,853 2,442 9,954 3,388 11,101 4,173 11,529 5,010 11,870
32.00 809 10,786 1,122 10,782 1,630 10,821 2,107 10,897 3,055 11,988 3,845 12,379 4,667 12,715
33.00 647 11,786 910 11,786 1,344 11,797 1,796 11,849 2,715 12,876 3,557 13,242 4,382 13,575
34.00 526 12,786 702 12,786 1,094 12,790 1,537 12,820 2,461 13,784 3,262 14,134 - -
35.00 435 13,786 520 13,786 893 13,786 1,313 13,797 2,184 14,686 2,993 15,019 - -
36.00 373 14,786 379 14,786 761 14,786 1,109 14,786 1,972 15,614 2,767 15,908 - -
37.00 373 15,786 373 15,786 627 15,786 959 15,786 1,759 16,544 2,546 16,820 - -
38.00 373 16,786 373 16,786 - - 803 16,786 1,567 17,475 2,330 17,739 - -
39.00 373 17,786 373 17,786 - - 681 17,786 1,385 18,420 2,152 18,649 - -
40.00 373 18,786 373 18,786 - - 549 18,786 1,241 19,366 1,993 19,578 - -
41.00 373 19,786 373 19,786 - - 464 19,786 1,092 20,305 1,810 20,513 - -
42.00 373 20,786 373 20,786 - - 383 20,786 1,000 21,268 1,658 21,448 - -
43.00 373 21,786 373 21,786 - - 373 21,786 858 22,226 1,551 22,387 - -
CRB (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 22,401 804
16.00 21,405 965
16.50 20,409 1,159
17.00 19,412 1,396
17.50 18,414 1,674
18.00 17,416 1,993
18.50 16,420 2,351
19.00 15,425 2,743
19.50 14,429 3,154
20.00 13,436 3,577
21.00 11,460 4,472
22.00 9,503 5,510
23.00 7,644 6,741
24.00 6,296 8,236
25.00 5,156 10,228
26.00 4,183 12,256
27.00 3,331 14,296
28.00 2,604 16,302
29.00 1,932 18,302
30.00 1,501 20,302
31.00 1,186 22,302
32.00 956 24,302
33.00 787 26,302
34.00 700 28,302
35.00 700 30,302
36.00 700 32,302
37.00 700 34,302
38.00 700 36,302
CRC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,558 48 - - - - - - - - - - - -
3.30 1,509 52 - - - - 1,529 52 1,544 51 1,552 67 - -
3.40 1,459 59 - - - - 1,479 58 1,503 56 1,501 74 - -
3.50 1,409 66 - - - - 1,429 64 1,452 63 1,460 96 - -
3.60 1,359 74 - - - - 1,379 72 1,402 71 1,408 117 - -
3.70 1,309 83 - - - - 1,328 82 1,360 79 1,366 137 - -
3.80 1,259 94 - - - - 1,279 91 1,315 88 1,316 156 - -
3.90 1,211 106 - - - - 1,234 103 1,265 109 1,272 182 - -
4.00 1,161 119 - - - - 1,184 115 1,221 129 1,229 202 - -
4.10 1,111 134 1,118 132 - - 1,139 131 1,176 147 1,184 226 - -
4.20 1,061 149 1,068 148 1,078 148 1,089 147 1,136 167 1,145 251 1,155 291
4.30 1,011 167 1,018 167 1,028 165 1,044 169 1,091 186 1,100 277 1,118 316
4.40 961 185 968 185 982 185 998 191 1,050 206 1,059 302 1,083 344
4.50 910 205 920 205 935 209 952 217 1,008 234 1,019 330 1,042 372
4.60 860 225 870 225 888 235 908 241 967 257 982 362 1,005 402
4.70 810 245 823 249 840 257 861 267 929 285 940 397 969 435
4.80 762 265 773 275 790 283 810 293 887 311 902 429 933 467
4.90 712 289 725 297 745 307 768 319 851 342 866 463 900 499
5.00 661 311 678 323 702 335 727 347 812 374 829 497 865 536
5.25 535 376 564 398 597 410 626 424 723 461 747 585 785 623
5.50 427 463 453 483 497 495 536 511 638 556 664 680 716 713
5.75 354 581 378 588 411 602 452 616 564 658 594 778 647 810
6.00 291 709 312 711 334 721 379 732 494 762 526 880 584 912
6.25 236 838 252 836 275 838 311 844 431 870 463 987 526 1,014
6.50 192 963 202 963 224 963 252 966 371 983 409 1,092 476 1,121
6.75 155 1,088 159 1,088 179 1,088 201 1,089 315 1,101 356 1,204 426 1,227
7.00 127 1,213 130 1,213 145 1,213 172 1,213 273 1,218 317 1,316 387 1,335
7.25 106 1,338 108 1,338 111 1,338 127 1,338 229 1,338 276 1,428 342 1,447
7.50 90 1,463 92 1,463 94 1,463 95 1,463 193 1,463 246 1,541 303 1,560
7.75 78 1,588 79 1,588 80 1,588 84 1,588 168 1,588 210 1,657 - -
8.00 68 1,713 70 1,713 71 1,713 78 1,713 145 1,713 175 1,776 - -
8.25 60 1,838 62 1,838 - - 71 1,838 119 1,838 150 1,892 - -
8.50 54 1,963 55 1,963 - - 67 1,963 87 1,963 125 2,011 - -
8.75 50 2,088 51 2,088 - - 63 2,088 83 2,088 94 2,131 - -
9.00 48 2,213 48 2,213 - - 59 2,213 78 2,213 88 2,251 - -
9.25 48 2,338 48 2,338 - - 56 2,338 74 2,338 84 2,371 - -
CRG (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,164 65 - - - - 2,185 65 2,222 72 2,221 91 - -
2.30 2,064 65 - - - - 2,087 65 2,122 79 2,115 129 - -
2.40 1,964 76 - - - - 1,988 75 2,021 84 2,035 164 - -
2.50 1,864 88 - - - - 1,898 87 1,935 92 1,933 196 - -
2.60 1,764 101 - - - - 1,798 100 1,847 101 1,849 229 - -
2.70 1,664 119 - - - - 1,698 116 1,759 143 1,760 262 - -
2.80 1,564 140 1,575 139 1,587 137 1,608 136 1,669 178 1,673 311 1,692 368
2.90 1,464 164 1,475 164 1,495 162 1,508 161 1,580 215 1,594 368 1,616 423
3.00 1,365 194 1,375 193 1,395 192 1,417 202 1,499 266 1,515 415 1,536 479
3.10 1,265 229 1,281 228 1,303 235 1,333 252 1,417 316 1,434 469 1,466 533
3.20 1,165 266 1,186 272 1,209 280 1,240 300 1,343 362 1,360 526 1,396 595
3.30 1,067 306 1,091 318 1,121 330 1,153 343 1,259 423 1,289 590 1,322 649
3.40 966 346 989 370 1,025 382 1,067 400 1,193 479 1,212 653 1,258 719
3.50 867 398 901 422 942 434 985 458 1,115 538 1,147 725 1,191 778
3.60 768 450 812 480 856 498 910 522 1,045 602 1,079 796 1,137 850
3.70 669 508 727 538 785 562 834 589 984 677 1,015 862 1,075 923
3.80 583 572 648 608 702 626 764 668 920 751 958 942 1,019 992
3.90 513 648 566 684 636 707 702 742 856 821 893 1,016 967 1,066
4.00 461 747 498 772 566 792 639 820 800 902 838 1,092 912 1,148
4.10 403 850 449 863 507 878 572 908 742 977 795 1,174 874 1,220
4.20 359 952 399 956 445 974 517 996 695 1,064 736 1,254 830 1,301
4.30 313 1,055 351 1,056 395 1,064 472 1,088 646 1,146 690 1,334 784 1,382
4.40 277 1,155 312 1,155 343 1,162 427 1,181 598 1,230 654 1,422 740 1,459
4.50 244 1,255 262 1,255 291 1,258 380 1,272 559 1,318 607 1,501 696 1,545
4.60 216 1,355 220 1,355 254 1,356 347 1,368 521 1,407 569 1,585 661 1,633
4.70 192 1,455 196 1,455 218 1,455 297 1,463 481 1,493 530 1,671 - -
4.80 170 1,555 174 1,555 178 1,555 263 1,559 439 1,589 494 1,758 - -
4.90 154 1,655 157 1,655 161 1,655 228 1,655 397 1,683 468 1,849 - -
5.00 140 1,755 143 1,755 145 1,755 190 1,755 369 1,774 425 1,933 - -
5.25 112 2,005 115 2,005 119 2,005 133 2,005 311 2,005 353 2,159 - -
5.50 93 2,255 96 2,255 - - 119 2,255 248 2,255 292 2,390 - -
5.75 80 2,505 83 2,505 - - 108 2,505 209 2,505 256 2,621 - -
6.00 71 2,755 76 2,755 - - 99 2,755 167 2,755 216 2,860 - -
6.25 65 3,005 71 3,005 - - 92 3,005 119 3,005 172 3,089 - -
6.50 65 3,255 67 3,255 - - 87 3,255 111 3,255 125 3,327 - -
6.75 65 3,505 65 3,505 - - 81 3,505 105 3,505 119 3,566 - -
7.00 65 3,755 65 3,755 - - 77 3,755 100 3,755 113 3,803 - -
7.25 65 4,005 65 4,005 - - 75 4,005 95 4,005 109 4,037 - -
CRL (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,099 175 - - - - 6,186 175 6,286 421 6,330 661 - -
15.00 5,849 175 - - - - 5,947 188 6,061 501 6,111 762 - -
15.50 5,599 201 - - - - 5,709 251 5,832 584 5,901 865 - -
16.00 5,351 241 - - - - 5,469 301 5,610 682 5,690 966 - -
16.50 5,102 289 5,129 288 5,173 320 5,234 373 5,391 781 5,484 1,087 - -
17.00 4,853 349 4,884 345 4,932 385 5,004 446 5,174 894 5,283 1,208 5,388 1,373
17.50 4,603 418 4,638 428 4,696 464 4,775 527 4,966 1,015 5,093 1,333 5,205 1,501
18.00 4,354 498 4,395 513 4,462 553 4,551 623 4,757 1,135 4,903 1,464 5,020 1,644
18.50 4,105 587 4,151 608 4,230 653 4,328 718 4,561 1,296 4,708 1,591 4,858 1,788
19.00 3,855 685 3,910 706 3,999 756 4,112 826 4,361 1,427 4,538 1,737 4,693 1,928
19.50 3,608 791 3,671 815 3,772 869 3,902 939 4,172 1,573 4,367 1,877 4,527 2,070
20.00 3,359 893 3,429 933 3,539 990 3,699 1,066 3,983 1,721 4,192 2,045 4,370 2,234
21.00 2,862 1,121 2,967 1,187 3,112 1,255 3,297 1,337 3,627 2,036 3,874 2,373 4,083 2,555
22.00 2,372 1,380 2,528 1,470 2,711 1,554 2,915 1,657 3,292 2,384 3,575 2,720 3,802 2,894
23.00 1,910 1,688 2,127 1,796 2,359 1,886 2,579 2,011 3,016 2,761 3,283 3,067 3,532 3,263
24.00 1,574 2,068 1,758 2,170 2,020 2,286 2,260 2,416 2,691 3,136 3,036 3,441 3,309 3,604
25.00 1,292 2,557 1,432 2,626 1,708 2,730 1,978 2,838 2,414 3,524 2,789 3,821 3,081 3,985
26.00 1,046 3,062 1,177 3,105 1,423 3,180 1,710 3,284 2,203 3,925 2,534 4,210 2,879 4,371
27.00 833 3,572 954 3,576 1,176 3,623 1,467 3,702 1,971 4,350 2,341 4,621 2,668 4,766
28.00 650 4,076 761 4,071 964 4,097 1,249 4,161 1,763 4,774 2,164 5,028 2,498 5,179
29.00 483 4,576 603 4,574 779 4,584 1,059 4,628 1,566 5,211 1,986 5,450 2,331 5,586
30.00 374 5,076 466 5,076 628 5,075 896 5,105 1,401 5,650 1,835 5,879 2,157 6,006
31.00 296 5,576 359 5,576 496 5,576 758 5,587 1,224 6,103 1,684 6,308 2,018 6,439
32.00 239 6,076 279 6,076 388 6,076 624 6,078 1,093 6,560 1,541 6,757 1,884 6,866
33.00 196 6,576 203 6,576 316 6,576 522 6,576 957 7,017 1,410 7,201 - -
34.00 175 7,076 175 7,076 241 7,076 431 7,076 854 7,481 1,303 7,644 - -
35.00 175 7,576 175 7,576 189 7,576 352 7,576 747 7,945 1,189 8,102 - -
36.00 175 8,076 175 8,076 175 8,076 291 8,076 664 8,419 1,087 8,563 - -
37.00 175 8,576 175 8,576 175 8,576 250 8,576 593 8,892 1,006 9,022 - -
38.00 175 9,076 175 9,076 - - 210 9,076 515 9,362 920 9,484 - -
39.00 175 9,576 175 9,576 - - 180 9,576 452 9,843 839 9,952 - -
40.00 175 10,076 175 10,076 - - 175 10,076 409 10,318 770 10,425 - -
41.00 175 10,576 175 10,576 - - 175 10,576 352 10,801 718 10,889 - -
42.00 175 11,076 175 11,076 - - 175 11,076 305 11,282 650 11,366 - -
CSA (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 35,638 740 - - - - - - - - - - - -
7.50 34,389 740 - - - - 34,409 740 34,483 740 34,586 740 - -
7.75 33,139 740 - - - - 33,158 740 33,235 740 33,341 740 - -
8.00 31,889 740 - - - - 31,908 740 31,986 740 32,096 781 - -
8.25 30,640 740 30,643 740 30,652 740 30,659 740 30,736 740 30,852 854 - -
8.50 29,392 740 29,393 740 29,401 740 29,408 740 29,487 776 29,607 1,182 30,022 1,834
8.75 28,143 740 28,143 740 28,150 740 28,156 740 28,233 861 28,362 1,469 29,008 2,206
9.00 26,894 740 26,894 740 26,900 740 26,905 740 26,978 1,187 27,122 1,737 27,946 2,568
9.25 25,646 865 25,644 861 25,651 851 25,654 842 25,724 1,485 25,884 2,163 26,992 2,916
9.50 24,397 1,023 24,394 1,018 24,400 1,006 24,402 991 24,469 1,753 24,901 2,525 25,974 3,345
9.75 23,150 1,224 23,148 1,213 23,147 1,195 23,146 1,322 23,213 2,191 23,828 2,901 24,998 3,879
10.00 21,904 1,471 21,901 1,454 21,900 1,431 21,898 1,651 21,958 2,573 22,829 3,369 24,037 4,333
10.50 19,410 2,122 19,408 2,103 19,406 2,243 19,405 2,425 19,805 3,540 20,853 4,430 22,205 5,458
11.00 16,933 2,997 16,914 3,115 16,913 3,229 16,967 3,392 17,379 4,671 18,598 5,635 20,092 6,762
11.50 14,440 4,012 14,437 4,197 14,436 4,385 14,500 4,679 15,576 6,036 16,921 6,962 18,503 8,102
12.00 11,929 5,219 11,929 5,519 12,048 5,791 12,319 6,254 13,807 7,515 15,294 8,532 16,973 9,616
12.50 9,406 6,695 9,518 7,085 9,798 7,527 10,351 7,924 12,193 9,272 13,773 10,151 15,545 11,198
13.00 7,037 8,753 7,307 9,163 7,824 9,566 8,596 10,016 10,680 11,112 12,343 11,917 14,200 12,952
13.50 5,561 11,240 5,831 11,504 6,273 11,790 7,161 12,143 9,292 13,073 11,026 13,799 12,901 14,767
14.00 4,326 13,739 4,540 13,876 4,836 14,094 5,868 14,362 8,032 15,172 9,769 15,796 11,723 16,707
14.50 3,284 16,210 3,431 16,258 3,645 16,352 4,706 16,529 6,973 17,129 8,624 17,598 10,610 18,417
15.00 2,428 18,742 2,448 18,788 2,773 18,835 3,672 18,873 6,015 19,330 7,721 19,766 9,645 20,448
15.50 1,789 21,204 1,696 21,218 1,996 21,229 2,896 21,297 5,124 21,613 6,862 21,928 8,697 22,516
16.00 1,354 23,736 1,282 23,772 1,565 23,809 2,197 23,847 4,311 23,955 6,042 24,209 7,864 24,713
16.50 1,060 26,196 1,018 26,195 1,120 26,193 1,805 26,192 3,573 26,305 5,234 26,477 7,031 26,910
17.00 862 28,689 841 28,688 991 28,687 1,453 28,685 3,036 28,668 4,585 28,879 6,361 29,191
17.50 740 31,183 740 31,181 895 31,180 1,039 31,179 2,557 31,162 3,951 31,169 5,714 31,474
18.00 740 33,676 740 33,676 802 33,673 943 33,679 2,096 33,681 3,469 33,662 5,168 33,821
18.50 740 36,171 740 36,177 752 36,176 866 36,187 1,767 36,203 3,018 36,192 4,647 36,330
19.00 740 38,669 740 38,677 740 38,679 816 38,691 1,461 38,712 2,452 38,735 4,104 38,840
19.50 740 41,167 740 41,176 740 41,181 765 41,195 1,063 41,220 2,145 41,249 - -
20.00 740 43,664 740 43,676 740 43,683 740 43,697 1,003 43,728 1,861 43,763 - -
21.00 740 48,653 740 48,651 - - 740 48,649 885 48,627 1,447 48,635 - -
22.00 740 53,639 740 53,638 - - 740 53,634 806 53,613 1,019 53,622 - -
23.00 740 58,626 740 58,631 - - 740 58,637 749 58,638 950 58,608 - -
24.00 740 63,623 740 63,631 - - 740 63,646 740 63,657 891 63,669 - -
CSE (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 8,795 153 - - - - - - - - - - - -
18.00 8,545 153 - - - - - - - - - - - -
18.50 8,295 153 - - - - - - - - - - - -
19.00 8,047 153 - - - - - - - - - - - -
19.50 7,798 153 - - - - - - - - - - - -
20.00 7,550 153 - - - - 7,652 153 - - - - - -
21.00 7,050 153 - - - - 7,172 153 7,314 368 7,339 637 - -
22.00 6,552 153 - - - - 6,692 153 6,850 500 6,887 799 - -
23.00 6,055 153 6,090 153 6,146 153 6,208 184 6,392 647 6,460 995 6,522 1,211
24.00 5,555 153 5,599 153 5,665 153 5,746 296 5,953 842 6,031 1,205 6,125 1,433
25.00 5,057 179 5,107 176 5,191 283 5,293 423 5,530 1,069 5,636 1,417 5,740 1,670
26.00 4,560 256 4,624 274 4,728 411 4,853 571 5,123 1,287 5,242 1,664 5,382 1,936
27.00 4,060 373 4,149 416 4,277 573 4,423 767 4,720 1,536 4,875 1,935 5,031 2,203
28.00 3,597 544 3,710 597 3,877 773 4,063 970 4,350 1,814 4,521 2,220 4,707 2,495
29.00 3,103 755 3,276 812 3,442 1,020 3,625 1,222 3,988 2,132 4,189 2,551 4,396 2,801
30.00 2,631 991 2,822 1,063 3,056 1,298 3,243 1,502 3,641 2,467 3,872 2,832 4,104 3,111
31.00 2,158 1,263 2,412 1,398 2,661 1,618 2,906 1,820 3,328 2,800 3,576 3,209 3,837 3,452
32.00 1,726 1,573 2,036 1,767 2,310 1,984 2,576 2,178 3,062 3,165 3,293 3,544 3,566 3,789
33.00 1,340 2,003 1,691 2,170 1,999 2,343 2,277 2,518 2,741 3,481 3,032 3,915 3,336 4,141
34.00 1,064 2,477 1,380 2,604 1,724 2,743 2,014 2,899 2,476 3,922 2,776 4,280 3,109 4,515
35.00 829 2,966 1,102 3,050 1,456 3,175 1,759 3,314 2,254 4,311 2,567 4,665 2,886 4,880
36.00 631 3,467 872 3,511 1,218 3,610 1,528 3,730 2,026 4,726 2,366 5,056 2,699 5,268
37.00 454 3,967 670 3,988 1,006 4,057 1,318 4,158 1,808 5,134 2,169 5,450 2,509 5,658
38.00 324 4,467 518 4,467 827 4,522 1,127 4,605 1,618 5,563 1,996 5,865 2,326 6,053
39.00 245 4,967 390 4,967 679 4,996 957 5,058 1,436 5,990 1,826 6,280 2,172 6,458
40.00 191 5,467 298 5,467 547 5,467 817 5,523 1,264 6,435 1,633 6,699 2,022 6,880
41.00 153 5,967 236 5,967 436 5,967 679 5,967 1,121 6,878 1,501 7,129 1,865 7,295
42.00 153 6,467 168 6,467 361 6,467 573 6,467 982 7,332 1,365 7,565 - -
43.00 153 6,967 153 6,967 282 6,967 492 6,967 869 7,789 1,235 7,998 - -
44.00 153 7,467 153 7,467 - - 410 7,467 763 8,244 1,132 8,448 - -
45.00 153 7,967 153 7,967 - - 344 7,967 665 8,714 1,029 8,896 - -
46.00 153 8,467 153 8,467 - - 270 8,467 587 9,176 940 9,341 - -
47.00 153 8,967 - - - - 220 8,967 515 9,648 - - - -
48.00 153 9,467 - - - - 161 9,467 457 10,129 - - - -
49.00 153 9,967 - - - - 153 9,967 393 10,595 - - - -
CSP (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 4,335 236 - - - - 4,437 231 4,599 515 4,731 716 - -
3.70 4,136 268 - - - - 4,256 302 4,420 574 4,576 796 - -
3.80 3,936 307 - - - - 4,075 368 4,257 662 4,435 899 - -
3.90 3,737 351 - - - - 3,891 433 4,095 741 4,287 979 - -
4.00 3,537 404 - - - - 3,708 500 3,933 833 4,131 1,085 - -
4.10 3,340 464 3,380 460 3,441 528 3,539 590 3,767 938 4,005 1,178 4,217 1,352
4.20 3,140 530 3,180 548 3,270 604 3,353 658 3,619 1,043 3,855 1,302 4,104 1,480
4.30 2,940 606 2,990 634 3,082 682 3,183 750 3,471 1,148 3,732 1,407 3,983 1,596
4.40 2,756 697 2,810 722 2,907 779 3,027 863 3,319 1,252 3,605 1,520 3,851 1,704
4.50 2,547 788 2,640 824 2,744 891 2,868 961 3,184 1,370 3,472 1,629 3,737 1,815
4.60 2,356 880 2,458 928 2,566 991 2,726 1,071 3,052 1,496 3,339 1,755 3,620 1,940
4.70 2,164 972 2,272 1,032 2,415 1,106 2,564 1,194 2,898 1,621 3,172 1,892 3,452 2,069
4.80 1,970 1,088 2,098 1,148 2,248 1,220 2,419 1,320 2,754 1,751 3,057 2,018 3,339 2,197
4.90 1,781 1,204 1,935 1,276 2,094 1,348 2,289 1,460 2,636 1,871 2,963 2,146 3,245 2,325
5.00 1,587 1,332 1,754 1,404 1,937 1,476 2,121 1,607 2,540 2,032 2,850 2,286 3,132 2,456
5.25 1,250 1,687 1,389 1,771 1,605 1,874 1,810 1,984 2,235 2,384 2,603 2,633 2,900 2,819
5.50 984 2,179 1,087 2,234 1,323 2,297 1,530 2,397 1,958 2,771 2,362 3,011 2,672 3,174
5.75 748 2,682 836 2,708 1,054 2,762 1,285 2,842 1,730 3,169 2,143 3,406 2,478 3,566
6.00 545 3,191 642 3,203 822 3,223 1,056 3,280 1,562 3,527 1,949 3,802 2,262 3,895
6.25 422 3,686 474 3,694 648 3,702 875 3,740 1,387 3,952 1,761 4,140 2,098 4,296
6.50 336 4,191 344 4,191 508 4,195 721 4,210 1,208 4,380 1,590 4,566 1,926 4,707
6.75 275 4,691 282 4,691 416 4,691 556 4,701 1,058 4,902 1,463 4,995 1,764 5,108
7.00 231 5,191 238 5,191 324 5,191 475 5,191 925 5,284 1,347 5,427 1,621 5,535
7.25 199 5,691 204 5,691 224 5,691 393 5,691 789 5,753 1,203 5,868 1,508 5,983
7.50 175 6,191 180 6,191 206 6,191 309 6,191 692 6,220 1,088 6,333 - -
7.75 156 6,691 163 6,691 191 6,691 215 6,691 626 6,691 1,006 6,780 - -
8.00 155 7,191 155 7,191 179 7,191 202 7,191 518 7,191 907 7,261 - -
8.25 155 7,691 155 7,691 170 7,691 190 7,691 448 7,691 826 7,737 - -
8.50 155 8,191 155 8,191 - - 180 8,191 376 8,191 723 8,191 - -
8.75 155 8,691 155 8,691 - - 171 8,691 304 8,691 668 8,691 - -
9.00 155 9,191 155 9,191 - - 164 9,191 214 9,191 621 9,191 - -
9.25 155 9,691 155 9,691 - - 158 9,691 204 9,691 556 9,691 - -
9.50 155 10,191 155 10,191 - - 155 10,191 195 10,191 493 10,191 - -
9.75 155 10,691 155 10,691 - - 155 10,691 187 10,691 439 10,691 - -
10.00 155 11,191 155 11,191 - - 155 11,191 179 11,191 368 11,191 - -
CTB (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,770 49 - - - - - - - - - - - -
2.70 2,670 49 - - - - - - - - - - - -
2.80 2,570 49 - - - - - - - - - - - -
2.90 2,470 49 - - - - - - - - - - - -
3.00 2,370 49 - - - - - - - - - - - -
3.10 2,270 49 - - - - - - - - - - - -
3.20 2,170 49 - - - - 2,170 59 - - - - - -
3.30 2,070 49 - - - - 2,070 63 - - - - - -
3.40 1,970 49 - - - - 1,970 68 1,970 84 1,970 97 - -
3.50 1,870 49 - - - - 1,870 73 1,870 91 1,870 105 - -
3.60 1,771 53 - - - - 1,770 79 1,770 99 1,770 115 - -
3.70 1,671 60 - - - - 1,670 87 1,670 107 1,670 155 - -
3.80 1,571 69 - - - - 1,570 95 1,570 116 1,570 189 - -
3.90 1,471 83 1,471 83 1,471 95 1,470 104 1,470 156 1,470 223 - -
4.00 1,371 99 1,371 97 1,371 105 1,370 116 1,370 194 1,429 254 1,493 308
4.10 1,271 117 1,271 116 1,271 117 1,271 158 1,270 228 1,330 305 1,420 353
4.20 1,171 144 1,171 143 1,171 162 1,171 196 1,170 280 1,262 348 1,354 395
4.30 1,071 176 1,071 183 1,071 202 1,071 250 1,097 326 1,194 393 1,288 451
4.40 971 213 971 226 971 260 971 287 1,019 385 1,126 448 1,220 503
4.50 871 259 871 271 875 312 876 349 943 440 1,055 509 1,158 563
4.60 771 311 771 329 775 373 776 408 882 495 994 563 1,100 615
4.70 672 369 671 392 679 435 691 476 815 565 938 629 1,036 682
4.80 569 433 573 474 591 521 616 541 756 627 870 689 982 739
4.90 466 531 477 559 513 593 555 621 695 694 815 755 928 812
5.00 383 626 401 649 445 672 495 699 641 767 766 826 872 876
5.25 253 873 265 877 302 897 366 911 511 970 645 1,017 759 1,056
5.50 158 1,122 156 1,122 209 1,131 251 1,146 400 1,175 527 1,215 647 1,254
5.75 100 1,372 105 1,371 127 1,371 175 1,372 311 1,398 435 1,428 550 1,457
6.00 72 1,621 89 1,621 107 1,621 121 1,621 248 1,621 346 1,659 463 1,672
6.25 60 1,871 77 1,871 95 1,871 108 1,871 179 1,871 288 1,870 398 1,867
6.50 55 2,121 71 2,121 84 2,120 96 2,121 129 2,121 252 2,120 324 2,117
6.75 49 2,371 64 2,370 79 2,370 89 2,371 117 2,370 183 2,370 267 2,367
7.00 49 2,620 60 2,620 72 2,620 81 2,620 109 2,620 133 2,620 229 2,616
7.25 49 2,870 56 2,870 67 2,870 75 2,870 101 2,870 125 2,869 187 2,880
7.50 49 3,120 52 3,120 63 3,119 72 3,120 93 3,120 117 3,119 - -
7.75 49 3,370 49 3,369 - - 68 3,370 91 3,369 111 3,369 - -
CTC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,824 91 - - - - - - - - - - - -
2.60 4,624 91 - - - - - - - - - - - -
2.70 4,424 91 - - - - - - - - - - - -
2.80 4,224 91 - - - - - - - - - - - -
2.90 4,024 91 - - - - - - - - - - - -
3.00 3,823 91 - - - - 3,886 127 - - - - - -
3.10 3,624 91 - - - - 3,688 138 - - - - - -
3.20 3,424 91 - - - - 3,492 149 - - - - - -
3.30 3,226 94 - - - - 3,330 159 3,418 214 - - - -
3.40 3,026 102 3,050 131 3,103 154 3,128 171 3,216 231 3,284 423 - -
3.50 2,827 113 2,851 142 2,903 168 2,926 188 3,055 313 3,156 488 - -
3.60 2,628 123 2,652 158 2,703 186 2,722 207 2,887 384 2,984 577 3,109 682
3.70 2,428 143 2,476 175 2,502 204 2,566 228 2,720 487 2,845 638 2,984 767
3.80 2,230 171 2,278 195 2,336 228 2,396 252 2,549 548 2,697 750 2,861 877
3.90 2,031 207 2,078 219 2,138 254 2,224 339 2,403 638 2,545 829 2,730 951
4.00 1,831 255 1,902 252 1,964 343 2,048 416 2,248 729 2,417 937 2,601 1,059
4.10 1,644 316 1,722 344 1,808 427 1,892 524 2,116 861 2,281 1,037 2,481 1,174
4.20 1,444 392 1,522 429 1,627 536 1,712 653 1,976 961 2,165 1,154 2,372 1,291
4.30 1,255 484 1,368 545 1,460 664 1,567 767 1,855 1,085 2,005 1,272 2,246 1,406
4.40 1,071 600 1,207 698 1,323 781 1,434 898 1,725 1,196 1,897 1,402 2,142 1,535
4.50 902 727 1,055 838 1,179 935 1,295 1,025 1,595 1,332 1,792 1,530 2,042 1,656
4.60 737 894 913 1,009 1,064 1,097 1,187 1,160 1,463 1,479 1,721 1,676 1,953 1,785
4.70 597 1,070 801 1,168 946 1,250 1,075 1,315 1,376 1,603 1,621 1,796 1,840 1,909
4.80 494 1,268 685 1,323 819 1,400 958 1,475 1,279 1,744 1,528 1,933 1,748 2,041
4.90 409 1,454 590 1,515 734 1,559 881 1,620 1,167 1,895 1,432 2,072 1,660 2,197
5.00 325 1,644 489 1,674 646 1,730 777 1,787 1,079 2,049 1,343 2,220 1,577 2,332
5.25 212 2,144 331 2,144 435 2,144 558 2,212 873 2,443 1,143 2,599 1,393 2,705
5.50 168 2,644 222 2,644 333 2,644 424 2,644 709 2,844 974 3,000 1,209 3,090
5.75 143 3,144 190 3,144 231 3,144 264 3,144 565 3,264 813 3,411 1,051 3,505
6.00 126 3,644 167 3,644 204 3,644 234 3,644 440 3,644 683 3,836 896 3,904
6.25 113 4,144 151 4,144 - - 211 4,144 355 4,144 574 4,144 - -
6.50 103 4,644 138 4,644 - - 194 4,644 255 4,644 448 4,644 - -
6.75 95 5,144 127 5,144 - - 179 5,144 239 5,144 372 5,144 - -
7.00 91 5,644 119 5,644 - - 167 5,644 223 5,644 276 5,644 - -
7.25 91 6,144 - - - - 158 6,144 208 6,144 - - - -
CTS (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 19,775 575 - - - - 19,859 575 19,982 575 - - - -
8.50 19,525 575 - - - - 19,623 575 19,747 575 19,781 605 - -
8.75 19,275 575 - - - - 19,369 575 19,491 575 19,548 615 - -
9.00 19,025 575 - - - - 19,119 575 19,257 575 19,315 625 - -
9.25 18,777 575 - - - - 18,883 575 19,021 575 19,099 655 - -
9.50 18,528 575 - - - - 18,629 575 18,787 585 18,866 715 - -
9.75 18,279 575 - - - - 18,396 575 18,567 603 18,642 774 - -
10.00 18,029 579 - - - - 18,143 575 18,331 678 18,408 856 - -
10.50 17,532 678 - - - - 17,657 669 17,873 790 17,974 1,003 - -
11.00 17,034 792 - - - - 17,169 780 17,412 937 17,539 1,156 - -
11.50 16,534 919 - - - - 16,695 943 16,964 1,098 17,113 1,360 - -
12.00 16,035 1,063 - - - - 16,218 1,104 16,514 1,263 16,703 1,549 - -
12.50 15,537 1,220 15,587 1,213 - - 15,741 1,288 16,072 1,442 16,285 1,754 - -
13.00 15,039 1,389 15,087 1,382 - - 15,262 1,469 15,640 1,635 15,892 1,984 - -
13.50 14,541 1,570 14,595 1,564 - - 14,802 1,655 15,216 1,840 15,497 2,227 - -
14.00 14,043 1,760 14,103 1,766 - - 14,339 1,864 14,799 2,046 15,102 2,454 - -
14.50 13,544 1,957 13,616 1,969 - - 13,884 2,074 14,389 2,280 14,723 2,740 - -
15.00 13,045 2,156 13,129 2,180 - - 13,426 2,293 13,986 2,507 14,361 3,011 - -
15.50 12,547 2,356 12,640 2,392 12,801 2,452 12,981 2,523 13,588 2,751 14,003 3,274 - -
16.00 12,055 2,561 12,161 2,609 12,343 2,687 12,544 2,767 13,198 3,004 13,633 3,573 14,248 4,099
16.50 11,559 2,767 11,682 2,833 11,889 2,923 12,110 3,013 12,813 3,273 13,303 3,884 13,935 4,408
17.00 11,062 2,972 11,204 3,062 11,438 3,170 11,690 3,273 12,443 3,550 12,961 4,192 13,611 4,727
17.50 10,560 3,196 10,735 3,310 10,998 3,430 11,274 3,538 12,078 3,829 12,629 4,498 13,311 5,036
18.00 10,064 3,413 10,273 3,557 10,570 3,690 10,861 3,804 11,719 4,104 12,301 4,772 13,036 5,364
18.50 9,570 3,649 9,815 3,817 10,139 3,961 10,462 4,082 11,365 4,406 11,982 5,119 12,752 5,711
19.00 9,080 3,890 9,358 4,077 9,723 4,233 10,066 4,377 11,027 4,714 11,686 5,454 12,459 6,059
19.50 8,594 4,144 8,914 4,360 9,297 4,529 9,657 4,679 10,693 5,053 11,388 5,800 12,175 6,405
20.00 8,107 4,422 8,474 4,638 8,896 4,830 9,278 4,987 10,365 5,446 11,090 6,200 11,905 6,752
21.00 7,135 4,995 7,620 5,265 8,104 5,470 8,530 5,632 9,736 6,206 10,515 6,945 11,406 7,475
22.00 6,218 5,652 6,828 5,953 7,381 6,163 7,917 6,349 9,142 6,958 9,998 7,693 10,908 8,241
23.00 5,557 6,388 6,108 6,706 6,715 6,917 7,254 7,097 8,573 7,764 9,457 8,451 10,409 8,983
24.00 4,946 7,202 5,402 7,502 6,127 7,712 6,686 7,944 8,032 8,577 8,995 9,258 9,993 9,762
25.00 4,390 8,214 4,789 8,382 5,526 8,631 6,138 8,837 7,521 9,402 8,536 10,055 9,554 10,573
26.00 3,887 9,233 4,267 9,352 4,953 9,555 5,599 9,697 7,123 10,266 8,087 10,866 9,111 11,374
27.00 3,426 10,254 3,793 10,296 4,441 10,512 5,094 10,606 6,660 11,121 7,743 11,720 8,737 12,183
28.00 3,007 11,272 3,365 11,285 3,955 11,398 4,628 11,539 6,235 12,013 7,377 12,563 8,376 13,028
29.00 2,622 12,288 2,970 12,281 3,518 12,362 4,207 12,477 5,824 12,912 6,975 13,413 8,018 13,878
30.00 2,252 13,295 2,610 13,278 3,143 13,335 3,772 13,436 5,387 13,808 6,515 14,296 7,648 14,733
31.00 1,923 14,298 2,276 14,282 2,750 14,317 3,408 14,392 5,022 14,733 6,201 15,185 7,341 15,582
32.00 1,637 15,298 2,001 15,288 2,438 15,304 3,092 15,365 4,695 15,664 5,902 16,074 - -
33.00 1,353 16,298 1,727 16,295 2,139 16,297 2,791 16,340 4,376 16,593 5,568 16,967 - -
34.00 1,171 17,298 1,476 17,298 1,889 17,293 2,528 17,322 4,101 17,537 5,271 17,887 - -
35.00 1,019 18,298 1,301 18,298 1,666 18,291 2,256 18,311 3,819 18,494 5,025 18,811 - -
36.00 895 19,298 1,083 19,298 1,475 19,298 2,032 19,300 3,571 19,451 4,772 19,733 - -
37.00 792 20,298 912 20,298 - - 1,832 20,295 3,337 20,408 4,515 20,657 - -
38.00 705 21,298 725 21,298 - - 1,664 21,298 3,096 21,382 4,257 21,605 - -
39.00 633 22,298 652 22,298 - - 1,491 22,298 2,895 22,359 4,073 22,553 - -
40.00 575 23,298 589 23,298 - - 1,356 23,298 2,688 23,335 3,875 23,504 - -
DFM (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 6,606 219 - - - - 6,635 219 6,676 219 6,738 224 - -
1.50 6,508 227 - - - - 6,535 226 6,595 222 6,638 240 - -
1.55 6,407 244 - - - - 6,437 243 6,495 239 6,561 295 - -
1.60 6,307 262 - - - - 6,338 260 6,413 256 6,461 344 - -
1.65 6,207 282 - - - - 6,251 279 6,313 275 6,378 392 - -
1.70 6,107 301 6,117 301 - - 6,151 299 6,213 295 6,297 436 - -
1.75 6,007 323 6,018 323 6,032 321 6,051 320 6,131 315 6,197 479 - -
1.80 5,907 347 5,918 347 5,933 345 5,951 343 6,031 337 6,118 523 - -
1.85 5,808 371 5,820 371 5,833 369 5,852 367 5,948 397 6,035 565 - -
1.90 5,708 397 5,725 397 5,744 395 5,765 393 5,864 448 5,952 606 - -
1.95 5,608 425 5,625 424 5,645 421 5,665 420 5,764 498 5,869 649 - -
2.00 5,508 454 5,525 453 5,545 450 5,565 449 5,681 545 5,789 692 - -
2.10 5,308 516 5,325 514 5,356 512 5,379 536 5,513 640 5,623 777 - -
2.20 5,108 583 5,133 582 5,156 602 5,191 619 5,344 730 5,475 861 - -
2.30 4,909 655 4,933 654 4,967 689 5,003 703 5,176 805 5,309 965 - -
2.40 4,709 731 4,740 744 4,776 774 4,828 788 5,005 914 5,177 1,069 5,293 1,186
2.50 4,527 810 4,548 835 4,597 862 4,639 890 4,852 1,008 5,027 1,171 5,167 1,304
2.60 4,311 889 4,355 925 4,405 964 4,461 991 4,697 1,118 4,875 1,275 5,033 1,431
2.70 4,112 981 4,169 1,029 4,225 1,067 4,284 1,092 4,541 1,227 4,743 1,394 4,903 1,558
2.80 3,915 1,073 3,975 1,133 4,045 1,169 4,120 1,194 4,401 1,339 4,608 1,512 4,772 1,684
2.90 3,727 1,165 3,800 1,237 3,876 1,273 3,955 1,309 4,244 1,463 4,473 1,632 4,659 1,811
3.00 3,513 1,269 3,614 1,341 3,707 1,377 3,790 1,413 4,104 1,574 4,353 1,765 4,545 1,936
3.10 3,327 1,372 3,438 1,445 3,536 1,493 3,623 1,541 3,980 1,700 4,218 1,871 4,431 2,045
3.20 3,139 1,476 3,262 1,572 3,380 1,621 3,470 1,657 3,838 1,826 4,102 1,992 4,316 2,189
3.30 2,943 1,592 3,098 1,688 3,223 1,748 3,316 1,784 3,714 1,953 3,982 2,129 4,216 2,320
3.40 2,754 1,708 2,918 1,816 3,065 1,876 3,197 1,912 3,588 2,081 3,874 2,269 4,122 2,500
3.50 2,583 1,848 2,751 1,944 2,922 2,004 3,042 2,052 3,462 2,233 3,756 2,414 4,027 2,643
3.60 2,419 1,976 2,598 2,084 2,778 2,144 2,922 2,192 3,334 2,372 3,662 2,558 3,912 2,805
3.70 2,293 2,116 2,462 2,224 2,634 2,284 2,764 2,332 3,226 2,512 3,560 2,745 3,832 2,958
3.80 2,156 2,256 2,326 2,376 2,508 2,436 2,642 2,484 3,117 2,664 3,449 2,889 3,722 3,103
3.90 2,030 2,396 2,199 2,516 2,380 2,588 2,520 2,648 3,007 2,804 3,339 3,062 3,648 3,248
4.00 1,905 2,559 2,093 2,668 2,252 2,752 2,417 2,812 2,897 2,992 3,265 3,222 3,554 3,399
4.10 1,793 2,723 1,973 2,832 2,121 2,916 2,293 2,976 2,808 3,144 3,170 3,382 3,481 3,574
4.20 1,683 2,887 1,870 3,008 2,012 3,068 2,191 3,116 2,673 3,308 3,017 3,528 3,339 3,731
4.30 1,571 3,063 1,766 3,171 1,903 3,232 2,088 3,268 2,558 3,460 2,945 3,689 3,246 3,892
4.40 1,459 3,259 1,660 3,335 1,818 3,396 1,983 3,444 2,489 3,624 2,850 3,855 3,177 4,053
4.50 1,379 3,462 1,575 3,511 1,707 3,559 1,878 3,608 2,397 3,796 2,818 4,028 - -
4.60 1,283 3,663 1,470 3,698 1,601 3,738 1,745 3,771 2,352 3,965 2,745 4,201 - -
4.70 1,206 3,866 1,384 3,893 1,519 3,926 1,662 3,962 2,259 4,144 2,660 4,366 - -
4.80 1,130 4,069 1,298 4,086 1,440 4,118 1,579 4,150 2,190 4,318 2,590 4,528 - -
4.90 1,032 4,272 1,234 4,282 1,358 4,312 1,497 4,338 2,095 4,505 2,520 4,704 - -
EVG (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 39 306 47 306 53 307 57 311 66 369 73 375 78
0.10 206 66 255 79 266 90 275 98 315 133 346 158 368 166
0.15 166 118 187 135 222 163 252 187 296 222 330 247 355 258
0.20 114 197 163 229 204 243 219 267 286 306 322 332 350 354
0.25 106 265 133 314 180 329 196 356 272 395 311 426 342 448
0.30 99 365 127 365 149 429 166 440 254 484 298 516 331 540
0.35 97 465 123 465 146 465 162 539 231 584 282 618 319 631
0.40 94 565 121 565 143 565 159 565 200 667 260 704 303 731
0.45 91 665 118 665 141 665 158 665 199 767 232 804 284 820
0.50 90 765 117 765 138 765 155 765 198 867 231 888 256 919
0.55 87 865 115 865 137 865 154 865 196 865 230 988 255 1,019
0.60 87 965 114 965 135 965 153 965 195 965 228 1,088 255 1,103
0.65 86 1,065 - - - - - - - - - - - -
0.70 85 1,165 - - - - - - - - - - - -
GAC (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,928 298 - - - - 10,992 298 11,068 298 11,074 298 - -
1.70 10,729 298 - - - - 10,794 298 10,866 298 10,874 298 - -
1.75 10,529 298 - - - - 10,598 298 10,666 298 10,672 298 - -
1.80 10,329 298 10,348 298 - - 10,420 298 10,465 298 10,522 298 - -
1.85 10,129 298 10,150 298 - - 10,220 298 10,310 298 10,322 384 - -
1.90 9,929 298 9,952 298 9,978 298 10,020 298 10,110 298 10,168 481 - -
1.95 9,729 298 9,753 298 9,778 298 9,820 298 9,910 298 9,968 577 - -
2.00 9,529 298 9,554 298 9,580 298 9,620 298 9,710 384 9,814 658 9,877 890
2.10 9,129 315 9,158 316 9,185 315 9,220 313 9,352 507 9,453 772 9,568 990
2.20 8,730 361 8,769 363 8,813 361 8,857 359 8,989 609 9,094 930 9,245 1,142
2.30 8,330 417 8,369 417 8,413 415 8,490 412 8,630 734 8,777 1,092 8,973 1,355
2.40 7,932 484 7,970 482 8,042 478 8,090 549 8,302 897 8,445 1,251 8,654 1,504
2.50 7,532 561 7,570 558 7,642 625 7,721 683 7,937 1,079 8,133 1,409 8,353 1,698
2.60 7,133 654 7,192 651 7,269 766 7,350 814 7,606 1,236 7,830 1,612 8,082 1,908
2.70 6,733 763 6,812 814 6,894 907 7,009 947 7,306 1,412 7,504 1,821 7,830 2,094
2.80 6,341 887 6,432 972 6,545 1,049 6,667 1,128 6,973 1,620 7,249 2,009 7,566 2,323
2.90 5,941 1,028 6,049 1,132 6,195 1,237 6,321 1,305 6,668 1,833 6,949 2,258 7,326 2,575
3.00 5,549 1,207 5,689 1,329 5,843 1,390 5,973 1,486 6,367 2,042 6,692 2,466 7,072 2,800
3.10 5,169 1,415 5,327 1,495 5,488 1,611 5,655 1,702 6,095 2,294 6,428 2,724 6,842 3,017
3.20 4,775 1,596 4,962 1,696 5,160 1,803 5,334 1,916 5,781 2,533 6,199 2,964 6,577 3,296
3.30 4,428 1,804 4,619 1,925 4,830 2,055 5,043 2,136 5,547 2,824 5,928 3,214 6,369 3,532
3.40 4,046 2,035 4,303 2,180 4,559 2,280 4,784 2,383 5,266 3,056 5,699 3,469 6,180 3,824
3.50 3,655 2,291 3,985 2,435 4,257 2,532 4,526 2,660 5,018 3,334 5,506 3,727 5,952 4,079
3.60 3,357 2,547 3,697 2,691 3,984 2,811 4,227 2,909 4,784 3,622 5,274 4,049 5,763 4,351
3.70 3,072 2,803 3,408 2,971 3,709 3,091 4,001 3,213 4,527 3,915 5,060 4,310 5,573 4,646
3.80 2,796 3,107 3,113 3,251 3,432 3,395 3,694 3,507 4,309 4,218 4,870 4,599 5,384 4,936
3.90 2,548 3,410 2,854 3,555 3,188 3,675 3,504 3,830 4,117 4,505 4,678 4,892 5,238 5,227
4.00 2,299 3,738 2,591 3,882 2,986 4,007 3,271 4,173 3,889 4,828 4,477 5,200 - -
4.10 2,079 4,066 2,369 4,210 2,738 4,357 3,035 4,496 3,700 5,117 4,290 5,523 - -
4.20 1,892 4,446 2,160 4,566 2,531 4,709 2,839 4,813 3,504 5,464 4,138 5,844 - -
4.30 1,707 4,842 1,955 4,949 2,322 5,059 2,642 5,180 3,321 5,789 3,989 6,134 - -
4.40 1,519 5,243 1,787 5,310 - - 2,441 5,529 3,178 6,110 3,826 6,458 - -
4.50 1,374 5,643 1,619 5,704 - - 2,289 5,890 2,995 6,435 3,639 6,810 - -
4.60 1,231 6,043 1,450 6,082 - - 2,136 6,232 2,877 6,795 3,507 7,131 - -
4.70 1,089 6,444 1,329 6,475 - - 1,923 6,600 2,682 7,146 3,357 7,453 - -
GAH (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 58,697 1,200 - - - - - - - - - - - -
5.25 57,447 1,200 - - - - 57,712 1,200 57,985 1,200 - - - -
5.50 56,199 1,200 - - - - 56,485 1,200 56,719 1,200 - - - -
5.75 54,950 1,200 - - - - 55,265 1,200 55,531 1,200 - - - -
6.00 53,701 1,200 - - - - 54,013 1,200 54,356 1,200 - - - -
6.25 52,455 1,200 - - - - 52,827 1,200 53,073 1,200 - - - -
6.50 51,211 1,200 - - - - 51,566 1,200 51,906 1,200 52,038 1,350 - -
6.75 49,966 1,200 - - - - 50,313 1,200 50,726 1,250 50,857 1,640 - -
7.00 48,721 1,200 - - - - 49,128 1,200 49,546 1,300 49,685 1,856 - -
7.25 47,477 1,200 - - - - 47,866 1,200 48,355 1,350 48,509 2,148 - -
7.50 46,232 1,200 - - - - 46,687 1,200 47,176 1,545 47,400 2,489 - -
7.75 44,991 1,200 - - - - 45,431 1,200 46,046 1,894 46,290 2,828 - -
8.00 43,742 1,200 - - - - 44,307 1,200 44,935 2,099 45,180 3,179 - -
8.25 42,519 1,200 - - - - 43,114 1,250 43,796 2,441 44,106 3,600 - -
8.50 41,246 1,200 - - - - 41,918 1,317 42,668 2,860 43,052 4,018 - -
8.75 40,021 1,200 40,154 1,200 - - 40,721 1,565 41,530 3,269 41,985 4,448 - -
9.00 38,749 1,294 38,949 1,294 - - 39,573 1,922 40,446 3,615 40,959 4,891 - -
9.25 37,503 1,469 37,699 1,465 38,024 1,885 38,421 2,168 39,346 4,076 39,945 5,401 - -
9.50 36,258 1,676 36,489 1,842 36,819 2,178 37,267 2,516 38,313 4,541 38,950 5,974 - -
9.75 35,013 1,910 35,276 2,192 35,657 2,479 36,153 2,861 37,283 5,077 37,978 6,478 39,051 7,791
10.00 33,777 2,176 34,063 2,535 34,491 2,867 34,857 3,282 36,247 5,576 37,022 7,060 38,247 8,428
10.50 31,298 2,823 31,695 3,265 32,228 3,655 32,617 4,124 33,953 6,738 35,120 8,265 36,573 9,746
11.00 28,815 3,770 29,315 4,230 29,988 4,644 30,700 5,098 32,272 7,867 33,391 9,530 34,898 11,012
11.50 26,361 4,729 27,019 5,254 27,806 5,738 28,628 6,364 30,444 9,205 31,618 10,994 33,383 12,504
12.00 23,915 5,843 24,803 6,427 25,719 6,930 26,660 7,634 28,641 10,577 30,057 12,447 31,916 13,943
12.50 21,451 7,037 22,392 7,724 23,367 8,217 24,409 9,033 26,927 12,093 28,449 13,962 30,458 15,513
13.00 19,120 8,365 20,324 9,136 21,498 9,628 22,639 10,611 25,324 13,674 26,991 15,584 29,166 17,163
13.50 16,842 9,813 18,377 10,626 19,685 11,188 20,931 12,193 23,737 15,280 25,613 17,185 27,859 18,772
14.00 14,806 11,411 16,522 12,283 18,018 12,918 19,380 13,949 21,995 17,046 24,199 18,982 26,561 20,490
14.50 12,879 13,190 14,905 14,062 16,466 14,917 17,903 15,942 20,817 18,726 22,940 20,720 25,415 22,276
15.00 11,214 15,179 13,221 15,962 14,990 17,009 16,552 17,971 19,421 20,890 21,770 22,497 24,309 24,057
15.50 9,899 17,199 11,814 18,194 13,702 19,141 15,343 19,933 18,188 22,802 20,528 24,438 23,174 25,893
16.00 8,597 19,473 10,506 20,306 12,397 21,061 14,118 21,901 17,092 24,733 19,441 26,336 22,158 27,808
16.50 7,374 21,908 9,169 22,569 11,121 23,247 12,870 23,973 16,182 26,759 18,475 28,270 20,887 29,747
17.00 6,339 24,376 7,998 24,876 10,004 25,447 11,775 26,158 15,090 28,805 17,673 30,259 20,085 31,714
17.50 5,358 26,861 6,944 27,242 8,928 27,753 10,721 28,322 14,058 30,826 16,635 32,309 19,184 33,623
18.00 4,503 29,367 6,030 29,614 7,970 30,019 9,781 30,561 12,984 32,974 15,605 34,392 18,403 35,695
18.50 3,831 31,876 5,081 32,037 7,065 32,386 8,891 32,854 12,049 35,130 14,787 36,434 17,672 37,777
19.00 3,177 34,390 4,430 34,468 6,216 34,735 7,896 35,165 11,227 37,252 13,940 38,553 - -
19.50 2,492 36,907 3,784 36,932 5,530 37,154 7,197 37,500 10,508 39,438 13,137 40,702 - -
20.00 1,934 39,407 3,224 39,410 - - 6,482 39,843 9,778 41,662 12,492 42,841 - -
GHL (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,655 260 - - - - - - - - - - - -
4.70 9,455 260 - - - - 9,565 260 9,656 302 9,692 590 - -
4.80 9,256 260 - - - - 9,365 260 9,480 369 9,521 676 - -
4.90 9,056 260 - - - - 9,165 260 9,280 440 9,344 739 - -
5.00 8,856 260 - - - - 8,987 260 9,104 504 9,144 797 - -
5.25 8,356 280 - - - - 8,507 276 8,647 674 8,713 968 - -
5.50 7,857 345 - - - - 8,025 391 8,188 831 8,276 1,156 - -
5.75 7,359 428 7,399 425 7,477 470 7,561 541 7,747 1,036 7,863 1,356 8,020 1,669
6.00 6,860 533 6,912 529 6,992 605 7,095 690 7,319 1,241 7,455 1,612 7,673 1,897
6.25 6,361 663 6,414 658 6,522 775 6,642 892 6,913 1,485 7,079 1,862 7,301 2,135
6.50 5,864 823 5,935 867 6,062 971 6,218 1,072 6,490 1,747 6,697 2,122 6,973 2,432
6.75 5,366 1,009 5,454 1,070 5,612 1,189 5,790 1,294 6,111 2,019 6,344 2,415 6,643 2,700
7.00 4,868 1,221 4,979 1,295 5,172 1,427 5,372 1,552 5,738 2,310 6,017 2,696 6,332 3,004
7.25 4,382 1,444 4,546 1,540 4,787 1,683 5,033 1,813 5,383 2,624 5,683 3,012 6,040 3,328
7.50 3,887 1,680 4,097 1,800 4,367 1,957 4,639 2,130 5,033 2,934 5,371 3,325 5,747 3,638
7.75 3,398 1,939 3,666 2,108 3,940 2,264 4,274 2,448 4,710 3,287 5,072 3,677 5,474 3,975
8.00 2,928 2,247 3,256 2,439 3,586 2,596 3,921 2,797 4,386 3,629 4,773 4,019 5,214 4,318
8.25 2,536 2,579 2,850 2,759 3,263 2,939 3,580 3,139 4,090 4,000 4,513 4,383 4,978 4,680
8.50 2,192 2,958 2,485 3,139 2,935 3,340 3,271 3,542 3,798 4,393 4,267 4,745 4,744 5,027
8.75 1,923 3,446 2,168 3,564 2,621 3,737 2,975 3,923 3,544 4,775 4,005 5,124 4,493 5,405
9.00 1,669 3,954 1,904 4,022 2,341 4,200 2,718 4,353 3,297 5,172 3,786 5,518 4,299 5,800
9.25 1,428 4,464 1,656 4,505 2,080 4,645 2,457 4,780 3,056 5,581 3,565 5,910 4,108 6,178
9.50 1,218 4,975 1,446 4,989 1,839 5,097 2,238 5,217 2,817 5,997 3,347 6,320 3,905 6,568
9.75 1,033 5,481 1,234 5,479 1,619 5,555 2,016 5,665 2,613 6,419 3,176 6,727 3,692 6,975
10.00 852 5,981 1,073 5,975 1,391 6,031 1,786 6,122 2,420 6,843 2,998 7,118 3,544 7,383
10.50 626 6,981 792 6,981 1,053 6,996 1,429 7,056 2,080 7,724 2,629 7,978 3,214 8,195
11.00 477 7,981 560 7,981 779 7,980 1,161 8,011 1,754 8,608 2,360 8,834 - -
11.50 377 8,981 388 8,981 600 8,981 924 8,995 1,505 9,516 2,064 9,728 - -
12.00 308 9,981 319 9,981 408 9,981 721 9,981 1,252 10,439 1,830 10,623 - -
12.50 260 10,981 268 10,981 275 10,981 562 10,981 1,088 11,375 1,613 11,535 - -
13.00 260 11,981 260 11,981 - - 461 11,981 911 12,311 1,430 12,463 - -
13.50 260 12,981 260 12,981 - - 359 12,981 774 13,256 1,285 13,396 - -
14.00 260 13,981 260 13,981 - - 260 13,981 632 14,219 1,115 14,323 - -
14.50 260 14,981 260 14,981 - - 260 14,981 548 15,181 1,019 15,264 - -
15.00 260 15,981 260 15,981 - - 260 15,981 452 16,143 880 16,225 - -
15.50 260 16,981 260 16,981 - - 260 16,981 367 17,104 769 17,167 - -
16.00 260 17,981 260 17,981 - - 260 17,981 260 18,061 689 18,123 - -
16.50 260 18,981 260 18,981 - - 260 18,981 260 19,041 608 19,083 - -
17.00 260 19,981 260 19,981 - - 260 19,981 260 20,021 533 20,063 - -
GLI (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 4,031 109 - - - - 4,056 109 4,095 129 - - - -
11.00 3,931 109 - - - - 3,958 111 4,003 137 4,035 199 - -
11.50 3,831 109 - - - - 3,861 115 3,911 153 3,949 228 - -
12.00 3,732 109 - - - - 3,765 117 3,822 177 3,867 260 - -
12.50 3,632 109 - - - - 3,669 129 3,733 204 3,784 296 - -
13.00 3,532 109 - - - - 3,574 152 3,645 236 3,703 335 - -
13.50 3,433 120 - - - - 3,479 179 3,557 265 3,623 372 - -
14.00 3,333 140 - - - - 3,384 206 3,473 300 3,546 410 - -
14.50 3,233 161 - - - - 3,292 236 3,389 336 3,467 457 - -
15.00 3,134 186 3,145 194 - - 3,200 270 3,305 374 3,393 502 - -
15.50 3,034 213 3,046 225 3,070 258 3,109 306 3,224 415 3,323 547 - -
16.00 2,934 244 2,947 258 2,976 294 3,018 341 3,145 457 3,250 593 - -
16.50 2,835 277 2,850 293 2,882 329 2,930 381 3,066 501 3,178 648 - -
17.00 2,735 313 2,752 331 2,788 371 2,841 425 2,986 546 3,109 703 - -
17.50 2,635 350 2,654 370 2,695 412 2,754 468 2,912 597 3,043 755 - -
18.00 2,535 391 2,557 413 2,604 456 2,670 514 2,840 649 2,977 808 3,125 928
18.50 2,435 431 2,462 456 2,514 501 2,586 561 2,765 700 2,912 863 3,069 994
19.00 2,336 474 2,366 500 2,425 548 2,504 611 2,693 758 2,844 924 3,014 1,056
19.50 2,236 516 2,270 548 2,338 596 2,424 660 2,624 805 2,784 978 2,958 1,100
20.00 2,136 561 2,178 595 2,252 648 2,345 712 2,556 864 2,726 1,038 2,902 1,162
21.00 1,938 654 1,993 699 2,083 758 2,192 826 2,422 981 2,608 1,164 2,789 1,290
22.00 1,741 754 1,817 811 1,924 875 2,044 945 2,298 1,112 2,494 1,309 2,693 1,435
23.00 1,548 864 1,643 931 1,769 1,001 1,905 1,073 2,175 1,243 2,391 1,446 2,596 1,577
24.00 1,359 984 1,480 1,061 1,624 1,136 1,772 1,207 2,061 1,423 2,289 1,585 2,500 1,716
25.00 1,215 1,117 1,331 1,199 1,486 1,279 1,646 1,349 1,955 1,574 2,187 1,746 2,406 1,861
26.00 1,073 1,260 1,186 1,341 1,368 1,425 1,539 1,501 1,845 1,721 2,096 1,875 2,324 2,011
27.00 952 1,425 1,068 1,503 1,250 1,581 1,436 1,659 1,749 1,852 2,008 2,022 2,242 2,160
28.00 840 1,605 962 1,663 1,136 1,741 1,330 1,819 1,656 2,012 1,923 2,178 2,159 2,312
29.00 740 1,807 861 1,834 1,029 1,905 1,228 1,984 1,563 2,167 1,835 2,337 2,077 2,466
30.00 649 2,010 767 2,028 933 2,081 1,134 2,157 1,482 2,334 1,762 2,496 2,010 2,628
31.00 565 2,215 682 2,221 841 2,267 1,046 2,337 1,404 2,504 1,693 2,658 1,943 2,789
32.00 491 2,418 604 2,419 758 2,455 965 2,515 1,326 2,671 1,620 2,823 1,877 2,951
33.00 421 2,622 530 2,618 681 2,645 878 2,699 1,250 2,842 1,546 2,993 1,809 3,112
34.00 356 2,823 468 2,818 604 2,838 809 2,887 1,190 3,021 1,484 3,163 1,740 3,279
35.00 309 3,024 409 3,018 544 3,032 744 3,071 1,124 3,197 1,428 3,333 - -
36.00 257 3,224 359 3,219 - - 685 3,262 1,059 3,375 1,372 3,503 - -
37.00 215 3,424 316 3,421 - - 628 3,453 1,001 3,556 1,310 3,680 - -
38.00 172 3,624 - - - - - - - - - - - -
GLX (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 21,825 476 - - - - 22,010 476 22,022 476 22,074 506 - -
18.50 21,326 476 - - - - 21,510 476 21,509 476 21,592 516 - -
19.00 20,828 476 - - - - 21,016 476 21,024 476 21,134 540 - -
19.50 20,330 476 - - - - 20,532 476 20,546 486 20,673 650 - -
20.00 19,834 476 19,896 476 19,970 476 20,046 476 20,063 496 20,204 743 - -
21.00 18,834 476 18,906 476 18,992 476 19,053 476 19,096 526 19,310 959 19,704 1,276
22.00 17,838 476 17,916 476 18,002 476 18,080 476 18,163 741 18,439 1,216 18,867 1,571
23.00 16,842 476 16,916 476 17,012 476 17,105 503 17,227 981 17,579 1,504 18,083 1,905
24.00 15,844 479 15,926 478 16,038 530 16,143 684 16,321 1,252 16,766 1,842 17,287 2,262
25.00 14,848 628 14,936 621 15,072 709 15,191 948 15,431 1,600 15,956 2,252 16,547 2,696
26.00 13,851 823 13,956 861 14,114 994 14,255 1,227 14,563 1,971 15,180 2,659 15,806 3,122
27.00 12,854 1,077 12,974 1,157 13,168 1,294 13,342 1,557 13,719 2,369 14,428 3,105 15,101 3,614
28.00 11,858 1,397 12,009 1,504 12,234 1,635 12,439 1,940 12,912 2,837 13,692 3,592 14,423 4,092
29.00 10,867 1,789 11,051 1,888 11,325 2,034 11,558 2,362 12,114 3,264 13,000 4,110 13,723 4,637
30.00 9,874 2,202 10,112 2,314 10,443 2,469 10,712 2,858 11,380 3,803 12,303 4,678 13,121 5,209
31.00 8,891 2,637 9,194 2,799 9,578 2,963 9,893 3,398 10,682 4,349 11,667 5,235 12,487 5,767
32.00 7,932 3,108 8,304 3,325 8,737 3,506 9,120 4,030 9,995 4,973 10,996 5,891 11,667 6,362
33.00 6,963 3,634 7,432 3,892 7,951 4,102 8,351 4,680 9,336 5,616 10,378 6,513 11,152 7,053
34.00 6,011 4,219 6,616 4,507 7,195 4,758 7,644 5,420 8,695 6,298 9,784 7,177 10,603 7,696
35.00 5,164 4,870 5,851 5,195 6,482 5,522 6,949 6,109 8,097 6,996 9,213 7,865 10,067 8,414
36.00 4,479 5,636 5,109 5,930 5,844 6,328 6,302 6,900 7,541 7,749 8,712 8,554 9,598 9,104
37.00 3,893 6,553 4,459 6,866 5,221 7,161 5,747 7,724 7,019 8,505 8,224 9,303 9,130 9,844
38.00 3,359 7,548 3,823 7,758 4,621 8,026 5,172 8,562 6,506 9,303 7,742 10,074 8,634 10,583
39.00 2,871 8,538 3,294 8,665 4,086 8,889 4,645 9,396 6,027 10,129 7,342 10,760 8,230 11,212
40.00 2,440 9,546 2,842 9,618 3,584 9,799 4,141 10,255 5,583 10,944 6,916 11,545 7,814 11,979
41.00 2,039 10,561 2,429 10,591 3,121 10,720 3,703 11,146 5,138 11,778 6,503 12,359 7,396 12,751
42.00 1,696 11,554 2,061 11,571 2,722 11,672 3,274 12,034 4,755 12,634 6,153 13,173 7,023 13,568
43.00 1,387 12,568 1,752 12,564 2,345 12,625 2,902 12,953 4,379 13,485 5,778 13,995 6,723 14,387
44.00 1,130 13,568 1,460 13,565 2,013 13,595 2,572 13,870 4,012 14,371 5,429 14,862 6,406 15,209
45.00 885 14,568 1,209 14,568 1,741 14,578 2,264 14,807 3,715 15,260 5,070 15,722 6,075 16,044
46.00 740 15,568 982 15,568 1,454 15,572 1,954 15,745 3,336 16,156 4,719 16,584 5,730 16,909
47.00 625 16,568 785 16,568 1,248 16,568 1,713 16,693 3,070 17,066 4,423 17,461 5,454 17,766
48.00 534 17,568 635 17,568 1,073 17,568 1,510 17,650 2,828 17,988 4,131 18,354 - -
49.00 476 18,568 480 18,568 - - 1,279 18,606 2,577 18,907 3,850 19,255 - -
50.00 476 19,568 476 19,568 - - 1,120 19,568 2,341 19,835 3,627 20,154 - -
52.50 476 22,068 476 22,068 - - 794 22,068 1,858 22,197 3,032 22,453 - -
55.00 476 24,568 476 24,568 - - 544 24,568 1,478 24,568 2,581 24,790 - -
57.50 476 27,068 476 27,068 - - 476 27,068 1,172 27,068 2,178 27,068 - -
60.00 476 29,568 476 29,568 - - 476 29,568 938 29,568 1,843 29,568 - -
62.50 476 32,068 476 32,068 - - 476 32,068 747 32,068 1,518 32,068 - -
65.00 476 34,568 - - - - - - - - - - - -
67.50 476 37,068 - - - - - - - - - - - -
70.00 476 39,568 - - - - - - - - - - - -
GWM (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,566 91 - - - - - - - - - - - -
5.75 4,442 91 - - - - - - - - - - - -
6.00 4,317 91 - - - - - - - - - - - -
6.25 4,192 91 - - - - 4,230 91 - - - - - -
6.50 4,067 91 - - - - 4,104 91 - - - - - -
6.75 3,944 91 - - - - 3,985 91 - - - - - -
7.00 3,819 91 - - - - 3,860 91 - - - - - -
7.25 3,695 91 - - - - 3,741 91 - - - - - -
7.50 3,570 91 - - - - 3,623 96 3,673 227 - - - -
7.75 3,446 91 - - - - 3,503 101 3,565 262 - - - -
8.00 3,321 91 - - - - 3,389 117 3,451 304 3,492 432 - -
8.25 3,196 91 - - - - 3,270 138 3,342 345 3,392 481 - -
8.50 3,071 91 - - - - 3,155 170 3,235 389 3,289 530 - -
8.75 2,946 99 - - - - 3,045 204 3,130 439 3,190 589 - -
9.00 2,821 116 2,846 131 2,884 172 2,934 243 3,026 489 3,096 644 3,193 769
9.25 2,697 135 2,725 162 2,767 207 2,823 277 2,926 542 3,004 707 3,109 832
9.50 2,575 159 2,607 203 2,656 246 2,715 321 2,824 605 2,917 767 3,024 894
9.75 2,450 187 2,489 242 2,542 281 2,607 372 2,726 654 2,826 818 2,949 956
10.00 2,327 230 2,374 288 2,433 328 2,503 423 2,631 713 2,740 878 2,874 1,029
10.50 2,080 317 2,143 374 2,217 426 2,303 530 2,445 850 2,574 1,024 2,719 1,173
11.00 1,838 420 1,927 485 2,006 549 2,087 652 2,279 986 2,415 1,159 2,579 1,319
11.50 1,601 541 1,716 614 1,818 690 1,911 800 2,106 1,163 2,271 1,338 2,451 1,482
12.00 1,372 677 1,509 759 1,625 844 1,746 951 1,955 1,321 2,129 1,502 2,314 1,646
12.50 1,154 833 1,321 915 1,455 1,018 1,586 1,123 1,808 1,495 2,001 1,673 2,206 1,808
13.00 959 1,009 1,156 1,104 1,296 1,200 1,439 1,303 1,673 1,671 1,882 1,848 2,090 1,989
13.50 803 1,201 1,002 1,308 1,158 1,404 1,303 1,494 1,544 1,825 1,785 2,026 1,978 2,170
14.00 669 1,426 868 1,514 1,029 1,610 1,181 1,687 1,423 2,047 1,676 2,215 1,883 2,346
14.50 548 1,670 734 1,735 901 1,800 1,069 1,882 1,337 2,239 1,579 2,408 1,787 2,541
15.00 446 1,907 623 1,962 788 2,018 953 2,091 1,228 2,443 1,476 2,601 1,697 2,733
15.50 356 2,155 516 2,193 686 2,242 853 2,306 1,132 2,646 1,387 2,801 1,605 2,928
16.00 283 2,405 428 2,430 595 2,470 758 2,523 1,037 2,856 1,306 3,007 1,530 3,126
16.50 219 2,657 356 2,669 516 2,701 673 2,748 942 3,071 1,200 3,210 1,457 3,333
17.00 173 2,907 294 2,913 434 2,935 593 2,977 868 3,280 1,127 3,421 1,374 3,538
17.50 126 3,157 240 3,159 378 3,176 527 3,211 790 3,504 1,064 3,638 - -
18.00 107 3,407 200 3,407 320 3,419 469 3,445 725 3,723 993 3,849 - -
18.50 92 3,657 156 3,657 272 3,663 408 3,684 668 3,947 929 4,064 - -
19.00 91 3,907 129 3,907 - - 365 3,925 616 4,175 875 4,287 - -
19.50 91 4,157 100 4,157 - - 322 4,167 560 4,404 823 4,509 - -
20.00 91 4,407 91 4,407 - - 278 4,414 517 4,632 774 4,731 - -
21.00 91 4,907 91 4,907 - - 209 4,907 430 5,093 678 5,183 - -
22.00 91 5,407 91 5,407 - - 167 5,407 369 5,561 605 5,647 - -
23.00 91 5,907 91 5,907 - - 121 5,907 303 6,036 527 6,107 - -
HAI (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 13,268 433 - - - - 13,321 433 13,372 433 13,373 433 - -
2.60 13,068 450 - - - - 13,130 446 13,176 457 13,204 453 - -
2.70 12,868 492 12,888 492 - - 12,930 488 12,996 498 13,002 494 - -
2.80 12,669 536 12,689 536 - - 12,730 530 12,794 540 12,828 536 - -
2.90 12,469 583 12,489 582 - - 12,530 577 12,592 587 12,628 583 - -
3.00 12,270 633 12,290 631 - - 12,332 626 12,417 635 12,450 631 - -
3.10 12,070 686 12,092 685 - - 12,136 678 12,216 688 12,250 726 - -
3.20 11,872 742 11,893 740 - - 11,949 734 12,037 743 12,073 811 - -
3.30 11,672 803 11,694 800 - - 11,749 792 11,837 802 11,896 893 - -
3.40 11,473 864 11,496 861 - - 11,549 853 11,657 863 11,713 972 - -
3.50 11,274 929 11,298 927 - - 11,350 920 11,457 925 11,536 1,052 - -
3.60 11,074 997 11,100 994 - - 11,165 988 11,277 1,020 11,358 1,132 - -
3.70 10,876 1,068 10,901 1,065 - - 10,966 1,058 11,094 1,108 11,177 1,210 - -
3.80 10,677 1,141 10,704 1,138 - - 10,766 1,133 10,913 1,195 11,010 1,290 - -
3.90 10,477 1,215 10,504 1,213 - - 10,581 1,209 10,730 1,282 10,832 1,370 - -
4.00 10,278 1,291 10,305 1,290 - - 10,381 1,288 10,546 1,367 10,674 1,468 - -
4.10 10,080 1,369 10,105 1,368 - - 10,195 1,368 10,363 1,454 10,506 1,548 - -
4.20 9,880 1,448 9,906 1,448 - - 9,995 1,460 10,181 1,541 10,321 1,647 - -
4.30 9,681 1,528 9,706 1,528 - - 9,808 1,552 9,997 1,628 10,153 1,745 - -
4.40 9,481 1,608 9,508 1,608 - - 9,620 1,644 9,828 1,717 9,997 1,829 - -
4.50 9,282 1,687 9,313 1,687 - - 9,432 1,735 9,643 1,821 9,845 1,941 - -
4.60 9,080 1,767 9,115 1,767 - - 9,244 1,827 9,473 1,923 9,677 2,041 - -
4.70 8,880 1,847 8,915 1,847 8,983 1,871 9,055 1,919 9,304 2,015 9,527 2,141 - -
4.80 8,680 1,927 8,716 1,927 8,783 1,963 8,877 2,011 9,132 2,119 9,359 2,242 9,684 2,373
4.90 8,481 2,007 8,520 2,019 8,591 2,055 8,688 2,103 8,961 2,223 9,208 2,356 9,552 2,485
5.00 8,281 2,086 8,325 2,110 8,408 2,158 8,509 2,207 8,804 2,327 9,075 2,471 9,403 2,598
5.25 7,783 2,286 7,829 2,322 7,932 2,394 8,050 2,466 8,389 2,610 8,688 2,755 9,060 2,900
5.50 7,281 2,497 7,340 2,557 7,472 2,654 7,612 2,726 8,000 2,906 8,336 3,062 8,749 3,207
5.75 6,780 2,709 6,855 2,805 7,010 2,913 7,183 3,009 7,606 3,202 7,986 3,370 8,403 3,526
6.00 6,275 2,932 6,374 3,065 6,553 3,197 6,763 3,293 7,225 3,509 7,654 3,702 8,110 3,858
6.25 5,764 3,180 5,894 3,348 6,113 3,505 6,310 3,601 6,873 3,841 7,333 4,021 7,819 4,190
6.50 5,253 3,452 5,436 3,656 5,681 3,812 5,908 3,920 6,514 4,173 7,031 4,365 7,526 4,545
6.75 4,738 3,759 4,981 3,976 5,284 4,144 5,547 4,264 6,192 4,517 6,709 4,721 7,262 4,901
7.00 4,276 4,091 4,550 4,319 4,883 4,488 5,166 4,620 5,863 4,848 6,445 5,077 7,009 5,276
7.25 3,946 4,459 4,221 4,687 4,526 4,867 4,833 4,988 5,562 5,228 6,161 5,456 6,729 5,674
7.50 3,650 4,883 3,905 5,067 4,165 5,247 4,496 5,379 5,274 5,596 5,897 5,836 6,470 6,082
7.75 3,368 5,426 3,613 5,459 3,859 5,627 4,196 5,747 4,981 5,988 5,648 6,216 6,260 6,488
8.00 3,108 5,958 3,351 5,928 3,593 6,031 3,915 6,151 4,718 6,379 5,406 6,645 6,028 6,896
8.25 2,875 6,477 3,102 6,436 3,345 6,485 3,607 6,567 4,464 6,795 5,165 7,078 5,791 7,321
8.50 2,654 6,991 2,855 6,946 3,113 6,973 3,344 7,039 4,247 7,240 4,933 7,505 5,575 7,742
8.75 2,434 7,504 2,640 7,459 2,883 7,470 3,104 7,521 4,002 7,691 4,705 7,941 5,382 8,177
9.00 2,227 8,010 2,427 7,972 2,693 7,969 2,897 8,010 3,758 8,157 4,512 8,399 5,190 8,610
9.25 2,021 8,510 2,212 8,484 2,461 8,470 2,702 8,497 3,538 8,629 4,317 8,844 4,999 9,039
9.50 1,844 9,010 2,045 8,991 2,272 8,972 2,506 8,991 3,328 9,101 4,102 9,293 - -
9.75 1,679 9,510 1,854 9,497 2,110 9,476 2,336 9,486 3,155 9,576 3,945 9,751 - -
10.00 1,530 10,010 1,694 10,004 - - 2,166 9,982 2,966 10,057 3,777 10,220 - -
HCF (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 37,313 676 - - - - - - - - - - - -
42.00 36,312 676 - - - - - - - - - - - -
43.00 35,313 676 - - - - - - - - - - - -
44.00 34,322 676 - - - - 34,787 676 - - - - - -
45.00 33,322 676 - - - - 33,783 676 34,359 676 - - - -
46.00 32,323 676 - - - - 32,830 676 33,370 686 33,592 1,046 - -
47.00 31,332 676 - - - - 31,823 676 32,424 696 32,703 1,251 - -
48.00 30,332 676 - - - - 30,872 676 31,509 788 31,808 1,399 - -
49.00 29,332 676 29,495 676 29,671 676 29,871 676 30,560 907 30,913 1,623 31,756 2,285
50.00 28,342 676 28,503 676 28,682 676 28,914 676 29,660 1,136 30,045 1,863 30,928 2,522
52.50 25,845 676 26,033 676 26,235 676 26,503 717 27,377 1,660 27,896 2,542 28,935 3,276
55.00 23,351 676 23,559 676 23,831 772 24,124 1,128 25,188 2,344 25,862 3,339 27,029 4,186
57.50 20,860 963 21,104 1,020 21,443 1,280 21,826 1,763 23,055 3,163 23,914 4,277 25,150 5,158
60.00 18,371 1,542 18,681 1,711 19,125 1,984 19,582 2,593 21,015 4,146 22,034 5,377 23,412 6,294
62.50 15,876 2,420 16,352 2,589 16,874 2,976 17,483 3,655 19,077 5,274 20,257 6,549 21,733 7,523
65.00 13,436 3,469 14,020 3,689 14,710 4,227 15,400 4,917 17,240 6,593 18,601 7,881 20,132 8,844
67.50 11,034 4,659 11,824 4,977 12,649 5,675 13,453 6,387 15,517 8,033 16,977 9,323 18,640 10,298
70.00 8,725 6,065 9,734 6,544 10,728 7,349 11,641 7,999 13,872 9,570 15,497 10,812 17,183 11,795
72.50 6,596 7,859 7,910 8,548 9,004 9,229 9,973 9,769 12,355 11,239 14,086 12,488 15,863 13,426
75.00 5,160 10,224 6,315 10,731 7,503 11,280 8,501 11,733 10,962 13,042 12,763 14,181 14,577 15,094
77.50 3,920 12,685 4,850 13,021 6,146 13,427 7,205 13,839 9,666 14,906 11,567 16,020 13,401 16,877
80.00 2,888 15,134 3,614 15,253 4,911 15,525 5,988 15,833 8,468 16,877 10,402 17,881 12,277 18,700
82.50 2,032 17,637 2,624 17,667 3,865 17,832 4,910 18,063 7,412 18,941 9,376 19,849 11,234 20,601
85.00 1,313 20,137 1,852 20,137 2,994 20,207 3,987 20,362 6,419 21,044 8,397 21,861 10,285 22,566
87.50 925 22,637 1,311 22,637 2,280 22,637 3,223 22,637 5,571 23,250 7,526 23,954 9,326 24,555
90.00 676 25,137 921 25,137 1,708 25,137 2,548 25,137 4,788 25,497 6,713 26,075 8,553 26,655
92.50 676 27,637 676 27,637 1,270 27,637 2,006 27,637 4,102 27,637 5,964 28,286 7,755 28,759
95.00 676 30,137 676 30,137 915 30,137 1,581 30,137 3,515 30,137 5,322 30,137 - -
97.50 676 32,637 676 32,637 720 32,637 1,229 32,637 2,986 32,637 4,677 32,637 - -
100.00 676 35,137 676 35,137 676 35,137 897 35,137 2,526 35,137 4,175 35,137 - -
102.50 676 37,637 676 37,637 - - 718 37,637 2,145 37,637 3,672 37,637 - -
105.00 676 40,137 676 40,137 - - 676 40,137 1,808 40,137 3,246 40,137 - -
107.50 676 42,637 676 42,637 - - 676 42,637 1,517 42,637 2,866 42,637 - -
HDO (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 9,830 265 - - - - 9,959 295 10,121 560 - - - -
9.00 9,582 265 - - - - 9,719 305 9,898 627 10,011 873 - -
9.25 9,332 265 - - - - 9,485 335 9,681 693 9,815 955 - -
9.50 9,083 265 - - - - 9,252 397 9,464 780 9,608 1,053 - -
9.75 8,834 265 - - - - 9,018 457 9,248 862 9,407 1,130 - -
10.00 8,586 283 8,631 323 8,697 417 8,784 519 9,039 945 9,200 1,240 - -
10.50 8,086 359 8,137 423 8,225 539 8,330 656 8,623 1,145 8,826 1,460 9,124 1,758
11.00 7,588 458 7,654 574 7,759 694 7,883 808 8,230 1,354 8,450 1,667 8,805 2,010
11.50 7,091 607 7,174 739 7,298 863 7,450 988 7,840 1,579 8,104 1,926 8,482 2,265
12.00 6,595 768 6,705 918 6,857 1,046 7,029 1,200 7,455 1,824 7,761 2,179 8,158 2,523
12.50 6,101 974 6,240 1,111 6,421 1,253 6,616 1,413 7,099 2,067 7,414 2,448 7,878 2,815
13.00 5,613 1,173 5,785 1,337 5,998 1,490 6,215 1,638 6,742 2,326 7,120 2,791 7,580 3,102
13.50 5,129 1,406 5,346 1,581 5,586 1,737 5,837 1,900 6,409 2,610 6,809 3,076 7,293 3,398
14.00 4,655 1,657 4,918 1,852 5,194 2,010 5,465 2,173 6,090 2,908 6,501 3,395 7,040 3,713
14.50 4,193 1,934 4,509 2,137 4,817 2,302 5,115 2,479 5,772 3,227 6,239 3,730 6,783 4,038
15.00 3,748 2,229 4,118 2,444 4,462 2,615 4,781 2,802 5,490 3,594 5,970 4,062 6,525 4,372
15.50 3,331 2,549 3,748 2,773 4,112 2,943 4,472 3,143 5,206 3,946 5,700 4,400 6,274 4,705
16.00 2,987 2,893 3,429 3,121 3,815 3,301 4,180 3,528 4,901 4,301 5,459 4,685 6,065 5,056
16.50 2,664 3,267 3,109 3,507 3,537 3,687 3,927 3,907 4,676 4,649 5,229 5,044 5,849 5,416
17.00 2,362 3,682 2,796 3,917 3,246 4,112 3,640 4,346 4,433 5,029 5,031 5,402 5,632 5,784
17.50 2,091 4,080 2,500 4,321 2,973 4,503 3,383 4,705 4,239 5,418 4,830 5,781 5,406 6,142
18.00 1,845 4,553 2,233 4,729 2,719 4,924 3,133 5,125 4,038 5,799 4,656 6,165 5,219 6,515
18.50 1,616 5,042 1,997 5,185 2,473 5,358 2,903 5,540 3,827 6,185 4,458 6,556 5,045 6,908
19.00 1,405 5,539 1,788 5,651 2,249 5,801 2,682 5,968 3,622 6,600 4,260 6,948 4,861 7,300
19.50 1,219 6,036 1,603 6,123 2,047 6,253 2,484 6,409 3,355 7,006 3,999 7,341 4,676 7,699
20.00 1,044 6,537 1,430 6,599 1,827 6,717 2,256 6,851 3,188 7,420 3,824 7,756 4,498 8,087
21.00 780 7,543 1,121 7,568 1,494 7,648 1,926 7,765 2,839 8,267 3,518 8,584 - -
22.00 572 8,553 869 8,552 1,217 8,601 1,631 8,690 2,552 9,133 3,186 9,422 - -
23.00 400 9,553 687 9,547 986 9,573 1,376 9,635 2,281 10,012 2,939 10,294 - -
24.00 276 10,553 532 10,550 812 10,556 1,168 10,601 2,030 10,916 2,695 11,161 - -
25.00 265 11,553 399 11,553 657 11,550 972 11,575 1,817 11,824 2,447 12,056 - -
26.00 265 12,553 328 12,553 - - 811 12,561 1,614 12,761 2,260 12,963 - -
27.00 265 13,553 275 13,553 - - 692 13,552 1,458 13,696 2,059 13,870 - -
28.00 265 14,553 265 14,553 - - 569 14,553 1,305 14,647 1,885 14,803 - -
29.00 265 15,553 - - - - 495 15,553 - - - - - -
HEH (應用日期 : 03/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 11,718 173 - - - - - - - - - - - -
32.00 11,220 173 - - - - 11,389 173 11,494 173 - - - -
33.00 10,721 173 - - - - 10,893 173 11,004 173 - - - -
34.00 10,223 173 - - - - 10,398 173 10,514 173 - - - -
35.00 9,725 173 - - - - 9,909 173 10,022 173 - - - -
36.00 9,226 173 - - - - 9,411 173 9,531 173 - - - -
37.00 8,728 173 - - - - 8,918 173 9,041 178 - - - -
38.00 8,230 173 - - - - 8,429 173 8,564 206 - - - -
39.00 7,730 173 - - - - 7,931 173 8,075 269 - - - -
40.00 7,231 173 7,298 173 7,373 173 7,445 173 7,594 382 7,631 593 - -
41.00 6,735 173 6,800 173 6,876 173 6,958 173 7,122 499 7,166 727 7,218 862
42.00 6,235 173 6,306 173 6,390 173 6,477 197 6,658 631 6,711 889 6,779 1,032
43.00 5,736 208 5,811 204 5,902 245 6,000 292 6,196 804 6,270 1,074 6,357 1,225
44.00 5,239 284 5,316 302 5,422 341 5,530 415 5,750 998 5,834 1,278 5,951 1,431
45.00 4,740 394 4,827 430 4,943 482 5,071 556 5,304 1,214 5,422 1,502 5,550 1,659
46.00 4,242 546 4,343 593 4,477 644 4,620 747 4,878 1,456 5,021 1,747 5,180 1,905
47.00 3,756 748 3,894 792 4,050 849 4,221 965 4,468 1,728 4,628 2,019 4,812 2,176
48.00 3,263 966 3,413 1,026 3,605 1,088 3,794 1,212 4,069 2,010 4,265 2,302 4,474 2,455
49.00 2,767 1,210 2,968 1,286 3,153 1,354 3,392 1,500 3,692 2,331 3,911 2,613 4,138 2,757
50.00 2,291 1,479 2,526 1,575 2,764 1,653 2,997 1,800 3,337 2,663 3,523 2,972 3,780 3,121
52.50 1,376 2,455 1,574 2,519 1,873 2,613 2,138 2,713 2,519 3,575 2,826 3,800 3,138 3,935
55.00 791 3,719 935 3,715 1,171 3,739 1,443 3,836 1,844 4,570 2,195 4,768 2,537 4,876
57.50 384 4,969 499 4,969 663 4,969 912 5,011 1,302 5,647 1,679 5,796 2,028 5,886
60.00 205 6,219 248 6,219 362 6,219 552 6,219 896 6,769 1,261 6,883 1,603 6,952
62.50 173 7,469 173 7,469 178 7,469 314 7,469 590 7,928 933 8,006 1,246 8,060
65.00 173 8,719 173 8,719 173 8,719 178 8,719 386 9,110 684 9,165 962 9,203
67.50 173 9,969 173 9,969 173 9,969 173 9,969 243 10,314 490 10,345 742 10,373
70.00 173 11,219 173 11,219 173 11,219 173 11,219 178 11,521 352 11,535 572 11,562
72.50 173 12,469 173 12,469 173 12,469 173 12,469 173 12,731 234 12,749 427 12,764
75.00 173 13,719 173 13,719 173 13,719 173 13,719 173 13,960 178 13,963 - -
77.50 173 14,969 - - - - 173 14,969 173 15,188 173 15,169 - -
|
|