|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 39,196 786 - - - - - - - - - - - -
7.75 37,946 786 - - - - - - - - - - - -
8.00 36,696 786 - - - - 36,716 786 36,819 786 36,801 786 - -
8.25 35,446 786 - - - - 35,466 786 35,575 786 35,619 786 - -
8.50 34,198 786 - - - - 34,216 786 34,332 786 34,433 786 - -
8.75 32,948 786 32,953 786 32,953 786 32,968 786 33,089 786 33,243 786 34,025 1,285
9.00 31,698 786 31,703 786 31,703 786 31,718 786 31,844 786 32,159 1,062 32,910 1,544
9.25 30,449 786 30,453 786 30,453 786 30,468 786 30,601 786 30,971 1,307 31,790 1,913
9.50 29,199 786 29,204 786 29,203 786 29,218 786 29,357 814 29,869 1,591 30,761 2,250
9.75 27,949 788 27,954 786 27,953 786 27,968 786 28,114 1,136 28,750 1,816 29,682 2,606
10.00 26,699 917 26,704 913 26,703 901 26,716 890 26,869 1,426 27,715 2,208 28,713 3,024
10.50 24,200 1,272 24,204 1,261 24,203 1,244 24,216 1,376 24,517 2,124 25,577 2,905 26,682 3,873
11.00 21,702 1,805 21,704 1,782 21,704 1,872 21,716 2,039 22,345 2,884 23,509 3,872 24,807 4,900
11.50 19,199 2,553 19,209 2,599 19,228 2,759 19,266 2,912 20,238 3,899 21,543 4,962 22,989 6,006
12.00 16,696 3,498 16,703 3,592 16,716 3,801 16,760 3,984 17,936 5,095 19,337 6,195 20,804 7,282
12.50 14,195 4,586 14,199 4,795 14,221 5,008 14,492 5,259 16,058 6,485 17,601 7,535 19,230 8,636
13.00 11,681 5,852 11,680 6,183 11,892 6,453 12,527 6,797 14,301 8,053 15,970 9,092 17,671 10,231
13.50 9,090 7,361 9,246 7,750 9,885 8,083 10,700 8,592 12,653 9,807 14,468 10,755 16,234 11,829
14.00 7,034 9,373 7,485 9,724 8,140 10,162 9,018 10,635 11,116 11,657 13,012 12,508 14,861 13,568
14.50 5,677 11,890 6,067 12,116 6,619 12,401 7,544 12,740 9,713 13,595 11,640 14,447 13,612 15,353
15.00 4,499 14,411 4,741 14,499 5,261 14,738 6,319 14,986 8,492 15,710 10,442 16,425 12,426 17,298
15.50 3,446 16,917 3,587 16,935 4,122 17,012 5,108 17,135 7,368 17,667 9,212 18,232 11,263 18,996
16.00 2,477 19,423 2,629 19,423 3,117 19,449 4,054 19,524 6,380 19,869 8,291 20,377 10,251 21,027
16.50 1,806 21,922 1,984 21,923 2,412 21,930 3,199 21,974 5,418 22,183 7,368 22,547 9,305 23,113
17.00 1,390 24,422 1,433 24,422 1,821 24,430 2,541 24,439 4,522 24,541 6,563 24,825 8,415 25,316
17.50 1,121 26,920 1,164 26,922 1,424 26,931 2,035 26,940 3,839 26,974 5,729 27,143 7,661 27,495
18.00 933 29,419 965 29,422 991 29,431 1,672 29,442 3,270 29,661 5,052 29,775 6,789 29,872
18.50 786 31,919 814 31,922 893 31,932 1,306 31,942 2,700 31,978 4,377 32,068 6,244 32,109
19.00 786 34,418 786 34,422 798 34,432 934 34,442 2,262 34,479 3,911 34,571 5,699 34,605
19.50 786 36,918 786 36,920 786 36,932 858 36,943 1,736 36,979 3,269 37,071 5,028 37,103
20.00 786 39,421 786 39,420 786 39,432 806 39,443 1,441 39,480 2,904 39,572 4,591 39,604
21.00 786 44,417 786 44,414 786 44,418 786 44,409 977 44,401 2,032 44,469 - -
22.00 786 49,413 786 49,409 786 49,414 786 49,404 853 49,396 1,666 49,475 - -
23.00 786 54,409 786 54,405 - - 786 54,400 786 54,392 982 54,481 - -
24.00 786 59,405 786 59,401 - - 786 59,397 786 59,386 918 59,489 - -
25.00 786 64,401 786 64,397 - - 786 64,398 786 64,381 855 64,497 - -
26.00 786 69,397 786 69,392 - - 786 69,401 786 69,377 794 69,501 - -
AAC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 31,348 605 - - - - - - - - - - - -
12.50 30,849 605 - - - - - - - - - - - -
13.00 30,352 605 - - - - - - - - - - - -
13.50 29,853 605 - - - - - - - - - - - -
14.00 29,357 605 - - - - - - - - - - - -
14.50 28,857 605 - - - - 29,008 605 - - - - - -
15.00 28,358 605 - - - - 28,521 605 - - - - - -
15.50 27,859 605 - - - - 28,032 605 - - - - - -
16.00 27,361 605 - - - - 27,529 605 - - - - - -
16.50 26,863 605 - - - - 27,041 605 - - - - - -
17.00 26,365 605 - - - - 26,552 605 - - - - - -
17.50 25,867 605 - - - - 26,063 605 26,237 645 - - - -
18.00 25,367 605 - - - - 25,573 605 25,762 655 - - - -
18.50 24,868 605 - - - - 25,085 605 25,285 665 - - - -
19.00 24,371 605 - - - - 24,595 605 24,819 685 - - - -
19.50 23,872 605 - - - - 24,106 615 24,342 705 24,679 1,122 - -
20.00 23,374 605 23,441 605 23,519 605 23,616 625 23,887 735 24,244 1,281 - -
21.00 22,377 605 22,448 605 22,539 605 22,656 645 22,962 926 23,408 1,544 - -
22.00 21,379 605 21,457 605 21,568 625 21,695 686 22,059 1,171 22,571 1,853 - -
23.00 20,383 605 20,465 605 20,594 716 20,749 884 21,161 1,441 21,766 2,190 - -
24.00 19,385 673 19,480 734 19,626 927 19,810 1,126 20,299 1,756 20,981 2,549 - -
25.00 18,388 854 18,499 984 18,664 1,190 18,884 1,389 19,430 2,090 20,196 2,974 - -
26.00 17,393 1,076 17,517 1,264 17,723 1,474 17,971 1,713 18,618 2,485 19,466 3,396 20,269 4,078
27.00 16,398 1,388 16,551 1,588 16,785 1,812 17,078 2,074 17,786 2,892 18,719 3,851 19,615 4,579
28.00 15,403 1,719 15,586 1,944 15,871 2,176 16,204 2,440 17,008 3,346 18,010 4,350 18,959 5,087
29.00 14,409 2,112 14,636 2,328 14,966 2,582 15,348 2,862 16,234 3,832 17,334 4,840 18,294 5,582
30.00 13,422 2,519 13,702 2,751 14,085 3,007 14,521 3,323 15,488 4,326 16,645 5,382 17,697 6,171
31.00 12,438 2,954 12,783 3,213 13,227 3,492 13,709 3,815 14,775 4,837 16,005 5,872 17,108 6,753
32.00 11,463 3,428 11,888 3,709 12,393 4,007 12,924 4,335 14,065 5,414 15,389 6,430 16,510 7,324
33.00 10,501 3,930 11,011 4,250 11,581 4,558 12,166 4,897 13,399 5,994 14,776 7,027 15,928 7,932
34.00 9,508 4,467 10,065 4,829 10,673 5,163 11,296 5,510 12,751 6,653 14,170 7,673 15,418 8,596
35.00 8,588 5,046 9,255 5,455 9,929 5,795 10,615 6,170 12,100 7,308 13,627 8,304 14,889 9,241
36.00 7,699 5,673 8,483 6,112 9,228 6,469 9,955 6,885 11,468 8,013 12,904 9,070 14,358 9,888
37.00 6,934 6,403 7,745 6,842 8,556 7,172 9,334 7,634 10,956 8,725 12,548 9,784 13,843 10,568
38.00 6,272 7,103 7,070 7,517 7,923 7,908 8,726 8,391 10,347 9,430 12,034 10,497 13,396 11,282
39.00 5,650 7,874 6,409 8,349 7,356 8,725 8,173 9,242 9,852 10,167 11,561 11,213 12,947 12,007
40.00 5,090 8,718 5,823 9,145 6,773 9,574 7,648 10,042 9,357 10,948 11,096 11,931 12,498 12,723
41.00 4,575 9,585 5,269 9,928 6,272 10,315 7,148 10,753 8,894 11,714 10,537 12,697 12,050 13,453
42.00 4,086 10,571 4,784 10,847 5,778 11,199 6,679 11,589 8,447 12,482 10,088 13,472 11,616 14,208
43.00 3,632 11,566 4,322 11,773 5,291 12,086 6,229 12,434 8,090 13,315 9,720 14,253 11,242 14,989
44.00 3,208 12,565 3,900 12,725 4,834 12,987 5,786 13,324 7,640 14,137 9,374 15,034 10,867 15,771
45.00 2,827 13,571 3,499 13,680 4,397 13,914 5,361 14,203 7,094 14,968 8,983 15,836 10,492 16,557
46.00 2,473 14,580 3,132 14,650 3,950 14,835 4,887 15,102 6,735 15,810 8,576 16,666 - -
47.00 2,150 15,591 2,803 15,627 - - 4,516 16,022 6,374 16,685 8,238 17,502 - -
ACC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 6,191 130 - - - - - - - - - - - -
11.50 5,941 130 - - - - 6,002 130 6,048 135 6,051 161 - -
12.00 5,691 130 - - - - 5,758 130 5,812 140 5,818 218 - -
12.50 5,442 130 - - - - 5,515 130 5,567 150 5,582 267 - -
13.00 5,193 130 - - - - 5,270 130 5,330 209 5,344 330 - -
13.50 4,943 130 - - - - 5,026 130 5,094 265 5,115 401 - -
14.00 4,694 130 - - - - 4,781 135 4,862 317 4,891 477 - -
14.50 4,446 130 - - - - 4,542 154 4,633 397 4,664 564 - -
15.00 4,196 151 - - - - 4,307 205 4,404 482 4,448 659 - -
15.50 3,947 188 3,976 185 4,017 218 4,071 268 4,186 582 4,236 762 4,313 899
16.00 3,697 235 3,729 232 3,781 293 3,843 340 3,971 682 4,029 875 4,123 1,013
16.50 3,449 296 3,487 318 3,545 366 3,618 418 3,755 795 3,833 995 3,939 1,129
17.00 3,199 369 3,241 407 3,314 457 3,395 517 3,551 920 3,640 1,124 3,756 1,266
17.50 2,950 464 3,002 498 3,087 552 3,179 618 3,347 1,052 3,451 1,261 3,591 1,403
18.00 2,702 566 2,767 608 2,862 665 2,968 738 3,154 1,190 3,276 1,395 3,418 1,541
18.50 2,451 674 2,513 726 2,631 787 2,749 878 2,967 1,343 3,097 1,552 3,264 1,698
19.00 2,203 790 2,290 853 2,420 919 2,549 1,018 2,787 1,493 2,936 1,705 3,113 1,849
19.50 1,960 919 2,074 994 2,213 1,066 2,359 1,177 2,609 1,664 2,775 1,865 2,963 2,005
20.00 1,720 1,061 1,863 1,148 2,021 1,218 2,176 1,339 2,447 1,832 2,620 2,037 2,818 2,175
21.00 1,308 1,393 1,477 1,489 1,663 1,586 1,835 1,701 2,147 2,179 2,363 2,357 2,578 2,500
22.00 1,005 1,815 1,144 1,896 1,354 1,994 1,541 2,079 1,847 2,571 2,077 2,755 2,319 2,885
23.00 758 2,313 888 2,360 1,093 2,435 1,278 2,500 1,591 2,968 1,846 3,140 2,103 3,261
24.00 550 2,820 670 2,826 862 2,866 1,068 2,921 1,373 3,383 1,634 3,541 1,898 3,654
25.00 385 3,322 493 3,320 665 3,339 865 3,381 1,171 3,810 1,444 3,953 1,716 4,058
26.00 263 3,822 364 3,822 502 3,826 700 3,851 991 4,246 1,276 4,376 1,541 4,477
27.00 195 4,322 247 4,322 375 4,322 553 4,331 856 4,698 1,125 4,815 1,397 4,899
28.00 149 4,822 182 4,822 283 4,822 441 4,824 708 5,149 992 5,254 1,256 5,334
29.00 130 5,322 130 5,322 204 5,322 335 5,322 594 5,611 870 5,706 1,137 5,778
30.00 130 5,822 130 5,822 139 5,822 267 5,822 494 6,075 762 6,161 1,025 6,224
31.00 130 6,322 130 6,322 130 6,322 194 6,322 423 6,548 668 6,619 - -
32.00 130 6,822 130 6,822 130 6,822 158 6,822 348 7,023 580 7,087 - -
33.00 130 7,322 130 7,322 - - 135 7,322 291 7,499 514 7,554 - -
34.00 130 7,822 130 7,822 - - 130 7,822 240 7,978 446 8,029 - -
35.00 130 8,322 130 8,322 - - 130 8,322 192 8,463 398 8,503 - -
AIA (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 29,669 551 - - - - 30,034 551 - - - - - -
35.00 28,673 551 - - - - 29,041 551 - - - - - -
36.00 27,677 551 - - - - 28,073 551 - - - - - -
37.00 26,679 551 - - - - 27,069 551 - - - - - -
38.00 25,683 551 - - - - 26,110 551 26,490 821 - - - -
39.00 24,687 551 - - - - 25,142 551 25,552 987 25,741 1,556 - -
40.00 23,687 551 - - - - 24,173 561 24,637 1,169 24,860 1,799 - -
41.00 22,691 551 22,829 551 23,006 551 23,220 581 23,709 1,417 23,984 2,100 24,442 2,576
42.00 21,697 551 21,841 551 22,038 551 22,264 635 22,805 1,669 23,135 2,425 23,635 2,885
43.00 20,696 551 20,855 551 21,049 561 21,306 830 21,912 1,962 22,296 2,730 22,885 3,297
44.00 19,701 551 19,868 551 20,094 617 20,376 999 21,043 2,256 21,481 3,118 22,127 3,696
45.00 18,706 551 18,881 551 19,134 779 19,441 1,229 20,177 2,588 20,672 3,483 21,371 4,080
46.00 17,706 677 17,892 735 18,172 956 18,526 1,474 19,312 2,971 19,892 3,877 20,677 4,522
47.00 16,716 849 16,916 977 17,232 1,186 17,628 1,764 18,498 3,345 19,116 4,313 19,976 5,001
48.00 15,723 1,062 15,949 1,223 16,297 1,492 16,743 2,107 17,669 3,785 18,384 4,774 19,290 5,457
49.00 14,729 1,365 14,986 1,510 15,387 1,795 15,863 2,472 16,875 4,214 17,662 5,231 18,618 5,930
50.00 13,732 1,693 14,019 1,846 14,338 2,181 14,882 2,875 15,947 4,664 16,748 5,750 17,765 6,488
52.50 11,269 2,683 11,589 2,858 12,177 3,307 12,834 4,066 14,098 5,940 14,998 7,075 16,132 7,849
55.00 8,794 3,825 9,385 4,125 10,116 4,710 10,886 5,447 12,355 7,383 13,491 8,586 14,762 9,391
57.50 6,420 5,213 7,323 5,674 8,255 6,395 9,151 7,064 10,748 8,979 12,050 10,180 13,451 10,991
60.00 4,685 7,302 5,591 7,775 6,593 8,247 7,585 8,908 9,432 10,734 10,759 11,889 12,250 12,730
62.50 3,436 9,779 4,164 10,083 5,232 10,468 6,275 10,928 8,070 12,612 9,642 13,740 11,168 14,544
65.00 2,438 12,262 3,048 12,479 4,141 12,768 5,160 13,093 6,983 14,667 8,571 15,593 10,137 16,444
67.50 1,655 14,764 2,237 14,799 3,273 14,966 4,236 15,242 6,037 16,536 7,688 17,479 9,268 18,145
70.00 1,109 17,264 1,583 17,271 2,566 17,354 3,502 17,544 5,126 18,615 6,820 19,517 8,405 20,159
72.50 711 19,764 1,140 19,764 1,996 19,795 2,853 19,916 4,292 20,777 6,105 21,627 7,648 22,201
75.00 551 22,264 822 22,264 1,575 22,264 2,330 22,326 3,616 22,978 5,424 23,771 6,972 24,324
77.50 551 24,764 617 24,764 1,247 24,764 1,886 24,764 3,024 25,222 4,911 25,984 6,282 26,469
80.00 551 27,264 571 27,264 996 27,264 1,538 27,264 2,517 27,537 4,383 28,194 5,781 28,655
82.50 551 29,764 561 29,764 786 29,764 1,245 29,764 2,094 29,764 3,946 30,465 5,235 30,881
85.00 551 32,264 551 32,264 627 32,264 1,019 32,264 1,720 32,264 3,539 32,760 4,831 33,114
87.50 551 34,764 551 34,764 581 34,764 831 34,764 1,422 34,764 3,118 34,764 4,423 35,397
90.00 551 37,264 551 37,264 571 37,264 686 37,264 1,167 37,264 2,782 37,264 - -
92.50 551 39,764 551 39,764 561 39,764 593 39,764 984 39,764 2,472 39,764 - -
95.00 551 42,264 551 42,264 - - 581 42,264 757 42,264 2,201 42,264 - -
97.50 551 44,764 551 44,764 - - 571 44,764 663 44,764 2,003 44,764 - -
100.00 551 47,264 551 47,264 - - 561 47,264 571 47,264 1,806 47,264 - -
102.50 551 49,764 551 49,764 - - 551 49,764 561 49,764 1,609 49,764 - -
105.00 551 52,264 551 52,264 - - 551 52,264 551 52,264 1,444 52,264 - -
107.50 551 54,764 551 54,764 - - 551 54,764 551 54,764 1,311 54,764 - -
110.00 551 57,264 551 57,264 - - 551 57,264 551 57,264 1,190 57,264 - -
AIR (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 6,545 156 - - - - 6,589 156 6,632 156 6,703 156 - -
2.20 6,345 156 - - - - 6,389 156 6,457 156 6,496 156 - -
2.30 6,145 156 - - - - 6,193 156 6,256 156 6,327 156 - -
2.40 5,945 156 - - - - 5,996 156 6,052 156 6,153 156 - -
2.50 5,745 156 - - - - 5,812 156 5,881 156 5,952 156 - -
2.60 5,547 156 - - - - 5,611 156 5,680 156 5,777 156 - -
2.70 5,347 156 - - - - 5,411 156 5,504 156 5,601 230 - -
2.80 5,147 156 5,168 156 - - 5,211 156 5,304 159 5,425 292 - -
2.90 4,947 164 4,968 164 - - 5,008 163 5,127 232 5,271 351 - -
3.00 4,748 184 4,768 186 - - 4,832 183 4,949 296 5,093 408 - -
3.10 4,548 210 4,569 210 - - 4,632 207 4,769 353 4,936 500 - -
3.20 4,349 240 4,371 239 - - 4,451 235 4,591 416 4,756 551 - -
3.30 4,149 275 4,173 274 4,208 271 4,268 307 4,429 472 4,597 642 - -
3.40 3,951 315 3,983 312 4,024 345 4,085 375 4,248 565 4,457 724 - -
3.50 3,752 361 3,783 359 3,839 417 3,900 467 4,085 624 4,296 805 - -
3.60 3,552 415 3,593 412 3,652 488 3,716 530 3,939 704 4,152 889 - -
3.70 3,355 476 3,393 497 3,465 560 3,545 600 3,773 799 4,008 994 - -
3.80 3,155 546 3,203 581 3,292 634 3,375 688 3,624 905 3,863 1,095 - -
3.90 2,955 622 3,012 665 3,103 729 3,203 778 3,475 1,017 3,716 1,222 3,936 1,372
4.00 2,757 714 2,831 766 2,940 825 3,044 886 3,323 1,122 3,587 1,327 3,809 1,494
4.10 2,560 806 2,648 854 2,763 920 2,886 994 3,171 1,227 3,457 1,444 3,701 1,603
4.20 2,362 897 2,452 970 2,584 1,034 2,710 1,102 2,999 1,351 3,288 1,560 3,535 1,720
4.30 2,168 1,001 2,279 1,073 2,418 1,146 2,547 1,216 2,860 1,479 3,155 1,687 3,405 1,845
4.40 1,979 1,117 2,103 1,201 2,264 1,273 2,399 1,343 2,722 1,624 3,040 1,824 3,293 1,976
4.50 1,789 1,233 1,938 1,329 2,110 1,401 2,267 1,500 2,600 1,737 2,924 1,933 3,181 2,105
4.60 1,621 1,373 1,786 1,457 1,969 1,541 2,134 1,627 2,476 1,882 2,807 2,072 3,088 2,234
4.70 1,481 1,513 1,633 1,609 1,827 1,693 1,999 1,792 2,371 2,041 2,708 2,230 2,973 2,392
4.80 1,354 1,665 1,496 1,761 1,702 1,837 1,862 1,938 2,265 2,170 2,590 2,376 2,879 2,521
4.90 1,228 1,829 1,377 1,913 1,577 2,006 1,764 2,114 2,158 2,326 2,488 2,522 2,782 2,666
5.00 1,128 2,003 1,259 2,087 1,470 2,181 1,644 2,270 2,049 2,483 2,407 2,671 2,684 2,813
5.25 864 2,499 998 2,553 1,212 2,614 1,404 2,690 1,816 2,858 2,191 3,025 2,458 3,159
5.50 671 3,002 774 3,032 968 3,066 1,183 3,108 1,622 3,274 1,993 3,419 2,268 3,554
5.75 480 3,509 621 3,518 775 3,536 982 3,575 1,424 3,703 1,813 3,831 2,098 3,954
6.00 379 4,009 474 4,009 609 4,015 801 4,050 1,247 4,140 1,602 4,260 1,925 4,375
6.25 307 4,509 368 4,509 476 4,511 648 4,521 1,091 4,595 1,436 4,696 1,746 4,796
6.50 256 5,009 263 5,009 391 5,009 526 5,015 930 5,067 1,293 5,149 1,614 5,228
6.75 219 5,509 226 5,509 303 5,509 449 5,509 831 5,543 1,175 5,609 1,478 5,677
7.00 191 6,009 198 6,009 207 6,009 372 6,009 730 6,027 1,055 6,075 1,340 6,132
7.25 170 6,509 175 6,509 192 6,509 292 6,509 626 6,509 931 6,541 1,228 6,596
7.50 156 7,009 - - - - - - - - - - - -
ALB (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 24,525 454 - - - - - -
46.00 - - - - - - - - - - 24,051 454 - - - - - -
47.00 - - - - 23,291 454 - - - - 23,548 454 - - - - - -
48.00 - - - - 22,795 454 - - - - 23,071 454 - - - - - -
49.00 - - - - 22,293 454 - - - - 22,571 454 22,913 578 - - - -
50.00 - - - - 21,795 454 - - - - 22,091 454 22,460 652 - - - -
52.50 - - - - 20,548 454 - - - - 20,886 459 21,315 901 - - - -
55.00 - - - - 19,303 454 - - - - 19,689 474 20,192 1,201 20,568 1,881 - -
57.50 17,973 454 - - 18,060 454 18,153 454 18,312 464 18,498 602 19,109 1,521 19,566 2,294 - -
60.00 16,723 454 16,750 454 16,815 454 16,920 454 17,113 512 17,345 844 18,041 1,936 18,596 2,702 19,299 3,297
62.50 15,475 454 15,501 454 15,565 454 15,697 459 15,926 750 16,203 1,167 17,016 2,324 17,652 3,177 18,446 3,785
65.00 14,225 510 14,252 574 14,318 582 14,478 693 14,766 1,076 15,096 1,551 16,017 2,804 16,749 3,702 17,612 4,359
67.50 12,975 795 13,003 836 13,072 837 13,279 998 13,636 1,467 14,020 1,993 15,052 3,340 15,886 4,289 16,782 4,963
70.00 11,723 1,188 11,754 1,204 11,840 1,234 12,098 1,400 12,533 1,955 12,876 2,453 14,138 3,914 15,031 4,881 16,032 5,574
72.50 10,474 1,663 10,506 1,663 10,608 1,690 10,948 1,872 11,406 2,483 11,978 3,038 13,231 4,543 14,258 5,559 15,281 6,267
75.00 9,224 2,160 9,256 2,170 9,366 2,218 9,855 2,413 10,363 3,076 10,882 3,679 12,235 5,223 13,290 6,236 14,364 6,941
77.50 7,974 2,659 8,015 2,701 8,167 2,795 8,771 3,030 9,377 3,779 9,962 4,360 11,416 5,924 12,570 6,956 13,747 7,716
80.00 6,714 3,176 6,746 3,288 6,999 3,434 7,648 3,760 8,463 4,571 9,099 5,144 10,670 6,687 11,889 7,721 13,045 8,484
82.50 5,421 3,777 5,491 3,979 5,895 4,180 6,703 4,672 7,611 5,454 8,292 5,987 9,915 7,471 11,169 8,508 12,441 9,344
85.00 4,204 4,615 4,465 4,841 4,849 5,055 5,814 5,667 6,793 6,355 7,561 6,938 9,255 8,350 10,622 9,385 11,888 10,106
87.50 3,511 5,966 3,724 5,954 4,001 6,167 5,007 6,715 6,105 7,361 6,873 7,856 8,703 9,268 10,089 10,307 11,338 11,059
90.00 2,952 7,236 3,074 7,226 3,304 7,355 4,278 7,762 5,414 8,364 6,244 8,829 8,037 10,230 9,460 11,199 10,760 11,982
92.50 2,445 8,478 2,507 8,491 2,693 8,572 3,586 8,903 4,751 9,409 5,646 9,851 7,561 11,094 9,016 12,077 10,289 12,745
95.00 1,948 9,732 1,992 9,748 2,159 9,820 2,967 10,065 4,146 10,504 5,055 10,911 7,019 12,024 8,581 13,010 9,859 13,684
97.50 1,473 10,984 1,528 11,003 1,694 11,042 2,437 11,267 3,600 11,468 4,509 11,824 6,479 13,025 7,905 13,934 9,405 14,620
100.00 1,067 12,235 1,130 12,257 1,292 12,299 1,975 12,478 3,111 12,595 4,010 13,123 6,000 14,004 7,599 14,905 8,930 15,554
102.50 757 13,485 842 13,511 967 13,552 1,587 13,620 2,677 13,750 3,549 14,013 5,514 15,023 7,164 15,904 8,515 16,503
105.00 538 14,735 635 14,765 729 14,806 1,250 14,875 2,292 14,943 3,141 15,136 5,087 16,069 6,713 16,897 8,098 17,509
107.50 454 15,987 487 16,016 522 16,060 991 16,125 1,953 16,193 2,771 16,290 4,688 17,120 6,280 17,897 7,655 18,511
110.00 - - - - 454 17,267 762 17,267 1,648 17,267 2,435 17,458 4,304 18,195 5,935 18,947 - -
112.50 - - - - 454 18,517 624 18,517 1,387 18,517 2,126 18,631 3,949 19,296 5,568 20,007 - -
115.00 - - - - 454 19,767 483 19,767 1,164 19,767 1,866 19,767 3,649 20,399 5,134 21,058 - -
117.50 - - - - 454 21,017 459 21,017 991 21,017 1,623 21,017 3,328 21,521 4,812 22,127 - -
120.00 - - - - 454 22,267 454 22,267 809 22,267 1,414 22,267 3,036 22,672 4,538 23,232 - -
122.50 - - - - 454 23,517 454 23,517 - - 1,230 23,517 2,794 23,812 4,259 24,344 - -
125.00 - - - - 454 24,767 454 24,767 - - 1,056 24,767 2,555 24,978 3,962 25,451 - -
127.50 - - - - 454 26,017 454 26,017 - - 921 26,017 2,334 26,017 3,703 26,562 - -
130.00 - - - - 454 27,267 454 27,267 - - 805 27,267 2,129 27,267 3,491 27,710 - -
132.50 - - - - 454 28,517 454 28,517 - - 682 28,517 1,958 28,517 3,272 28,876 - -
135.00 - - - - 454 29,767 454 29,767 - - 585 29,767 1,785 29,767 3,061 29,767 - -
137.50 - - - - 454 31,017 454 31,017 - - 522 31,017 1,586 31,017 2,838 31,017 - -
140.00 - - - - 454 32,267 454 32,267 - - 469 32,267 1,469 32,267 2,672 32,267 - -
142.50 - - - - 454 33,517 454 33,517 - - 464 33,517 1,348 33,517 2,508 33,517 - -
145.00 - - - - 454 34,767 454 34,767 - - 459 34,767 1,226 34,767 2,358 34,767 - -
147.50 - - - - 454 36,017 454 36,017 - - 454 36,017 1,102 36,017 2,193 36,017 - -
150.00 - - - - 454 37,267 454 37,267 - - 454 37,267 1,021 37,267 2,025 37,267 - -
152.50 - - - - 454 38,517 454 38,517 - - 454 38,517 946 38,517 1,910 38,517 - -
155.00 - - - - 454 39,767 454 39,767 - - 454 39,767 844 39,767 1,799 39,767 - -
157.50 - - - - 454 41,017 454 41,017 - - 454 41,017 764 41,017 1,689 41,017 - -
160.00 - - - - 454 42,267 454 42,267 - - 454 42,267 707 42,267 1,575 42,267 - -
162.50 - - - - 454 43,517 454 43,517 - - 454 43,517 661 43,517 1,454 43,517 - -
165.00 - - - - 454 44,767 454 44,767 - - 454 44,767 584 44,767 1,354 44,767 - -
167.50 - - - - 454 46,017 454 46,017 - - 454 46,017 523 46,017 1,274 46,017 - -
170.00 - - - - 454 47,267 454 47,267 - - 454 47,267 469 47,267 1,208 47,267 - -
172.50 - - - - 454 48,517 454 48,517 - - 454 48,517 464 48,517 1,136 48,517 - -
175.00 - - - - 454 49,767 454 49,767 - - 454 49,767 459 49,767 1,037 49,767 - -
177.50 - - - - 454 51,017 454 51,017 - - 454 51,017 454 51,017 964 51,017 - -
180.00 - - - - 454 52,267 454 52,267 - - 454 52,267 454 52,267 901 52,267 - -
182.50 - - - - 454 53,517 454 53,517 - - 454 53,517 454 53,517 858 53,517 - -
185.00 - - - - 454 54,767 454 54,767 - - 454 54,767 454 54,767 814 54,767 - -
187.50 - - - - 454 56,017 454 56,017 - - 454 56,017 454 56,017 740 56,017 - -
190.00 - - - - 454 57,267 454 57,267 - - 454 57,267 454 57,267 697 57,267 - -
192.50 - - - - - - - - - - 454 58,517 454 58,517 - - - -
195.00 - - - - - - - - - - 454 59,767 454 59,767 - - - -
197.50 - - - - - - - - - - 454 61,017 454 61,017 - - - -
200.00 - - - - - - - - - - 454 62,267 454 62,267 - - - -
ALC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,329 159 - - - - - - - - - - - -
2.40 6,129 159 - - - - - - - - - - - -
2.50 5,931 159 - - - - - - - - - - - -
2.60 5,731 159 - - - - - - - - - - - -
2.70 5,531 159 - - - - - - - - - - - -
2.80 5,331 159 - - - - - - - - - - - -
2.90 5,131 159 - - - - - - - - - - - -
3.00 4,931 176 - - - - 5,023 175 - - - - - -
3.10 4,732 199 - - - - 4,844 196 - - - - - -
3.20 4,532 226 - - - - 4,644 222 4,816 496 - - - -
3.30 4,333 258 - - - - 4,465 294 4,639 549 - - - -
3.40 4,135 295 - - - - 4,284 359 4,481 649 - - - -
3.50 3,935 337 - - - - 4,103 423 4,320 729 4,464 950 - -
3.60 3,736 387 - - - - 3,939 525 4,159 818 4,322 1,033 - -
3.70 3,536 444 3,584 468 3,667 513 3,755 590 3,997 905 4,189 1,139 4,408 1,316
3.80 3,340 509 3,396 549 3,496 608 3,588 716 3,852 1,010 4,042 1,234 4,268 1,418
3.90 3,140 581 3,208 630 3,325 701 3,419 810 3,705 1,096 3,912 1,340 4,156 1,547
4.00 2,947 658 3,031 714 3,153 794 3,265 895 3,561 1,224 3,776 1,468 4,032 1,661
4.10 2,745 750 2,840 815 2,979 903 3,111 1,019 3,409 1,352 3,649 1,601 3,918 1,772
4.20 2,555 842 2,674 916 2,820 998 2,955 1,124 3,279 1,469 3,536 1,717 3,790 1,888
4.30 2,358 945 2,492 1,031 2,659 1,108 2,815 1,243 3,147 1,576 3,404 1,844 3,698 2,014
4.40 2,159 1,061 2,308 1,145 2,479 1,239 2,638 1,371 3,013 1,723 3,300 1,978 3,586 2,144
4.50 1,971 1,165 2,148 1,273 2,328 1,372 2,494 1,519 2,893 1,829 3,187 2,088 3,493 2,272
4.60 1,791 1,293 1,989 1,401 2,195 1,511 2,366 1,649 2,775 1,953 3,072 2,201 3,381 2,401
4.70 1,610 1,421 1,842 1,541 2,059 1,656 2,235 1,794 2,659 2,098 2,957 2,361 3,273 2,535
4.80 1,474 1,561 1,693 1,681 1,921 1,826 2,105 1,950 2,535 2,242 2,857 2,489 3,181 2,682
4.90 1,334 1,713 1,558 1,837 1,801 1,972 1,990 2,096 2,431 2,371 2,763 2,634 3,089 2,829
5.00 1,221 1,881 1,422 2,002 1,678 2,147 1,875 2,273 2,331 2,533 2,671 2,779 2,997 2,974
5.25 955 2,366 1,140 2,439 1,406 2,546 1,624 2,646 2,081 2,911 2,427 3,144 2,769 3,327
5.50 736 2,865 900 2,907 1,175 2,979 1,411 3,070 1,879 3,311 2,254 3,535 2,580 3,707
5.75 572 3,372 693 3,383 960 3,447 1,192 3,514 1,661 3,715 2,037 3,938 2,383 4,097
6.00 421 3,872 546 3,873 802 3,908 1,022 3,972 1,466 4,141 1,874 4,335 2,224 4,501
6.25 339 4,372 441 4,372 637 4,391 842 4,437 1,281 4,580 1,680 4,763 2,054 4,908
6.50 280 4,872 344 4,872 505 4,881 687 4,901 1,164 5,029 1,548 5,188 1,887 5,327
6.75 238 5,372 244 5,372 419 5,372 566 5,389 994 5,479 1,406 5,620 - -
7.00 206 5,872 212 5,872 331 5,872 488 5,872 900 5,949 1,252 6,075 - -
7.25 182 6,372 194 6,372 231 6,372 409 6,372 791 6,411 1,171 6,520 - -
7.50 163 6,872 180 6,872 215 6,872 325 6,872 690 6,911 1,048 6,980 - -
7.75 159 7,372 170 7,372 202 7,372 228 7,372 620 7,372 947 7,460 - -
8.00 159 7,872 160 7,872 191 7,872 216 7,872 556 7,872 867 7,935 - -
8.25 159 8,372 159 8,372 - - 206 8,372 488 8,372 799 8,372 - -
8.50 159 8,872 159 8,872 - - 196 8,872 412 8,872 733 8,872 - -
8.75 159 9,372 159 9,372 - - 187 9,372 337 9,372 637 9,372 - -
9.00 159 9,872 159 9,872 - - 180 9,872 239 9,872 569 9,872 - -
ALH (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 5,141 166 - - - - 5,185 166 - - - - - -
1.90 5,041 176 - - - - 5,085 175 5,165 172 5,234 243 - -
1.95 4,941 190 - - - - 4,986 188 5,066 226 5,153 288 - -
2.00 4,841 203 - - - - 4,886 202 4,984 271 5,072 330 - -
2.10 4,641 235 - - - - 4,701 232 4,800 328 4,909 388 - -
2.20 4,443 272 - - - - 4,501 268 4,617 385 4,745 467 - -
2.30 4,243 315 - - - - 4,315 344 4,449 469 4,580 552 - -
2.40 4,043 364 - - - - 4,128 417 4,281 528 4,415 631 - -
2.50 3,844 421 - - - - 3,940 489 4,113 612 4,267 710 - -
2.60 3,644 485 3,663 482 3,703 524 3,752 564 3,944 694 4,117 816 - -
2.70 3,444 555 3,468 553 3,512 606 3,576 658 3,791 798 3,968 921 4,128 1,035
2.80 3,245 631 3,268 645 3,321 689 3,400 735 3,636 899 3,817 1,019 3,999 1,150
2.90 3,045 711 3,073 735 3,140 774 3,223 831 3,480 1,003 3,684 1,123 3,868 1,255
3.00 2,844 791 2,885 827 2,959 875 3,059 943 3,341 1,090 3,549 1,271 3,736 1,396
3.10 2,644 883 2,681 919 2,776 979 2,895 1,055 3,184 1,211 3,415 1,384 3,624 1,524
3.20 2,443 975 2,508 1,023 2,604 1,095 2,728 1,168 3,062 1,316 3,297 1,507 3,509 1,647
3.30 2,241 1,066 2,316 1,138 2,459 1,211 2,560 1,295 2,920 1,452 3,179 1,632 3,396 1,772
3.40 2,043 1,170 2,144 1,254 2,271 1,338 2,407 1,423 2,796 1,575 3,060 1,767 3,280 1,900
3.50 1,840 1,286 1,960 1,382 2,124 1,478 2,270 1,551 2,671 1,715 2,940 1,897 3,164 2,029
3.60 1,658 1,414 1,798 1,522 1,978 1,606 2,131 1,690 2,546 1,860 2,820 2,043 3,067 2,168
3.70 1,519 1,554 1,654 1,662 1,830 1,746 2,010 1,830 2,438 2,000 2,719 2,183 2,970 2,325
3.80 1,391 1,706 1,529 1,814 1,700 1,898 1,889 1,982 2,289 2,200 2,616 2,329 2,872 2,470
3.90 1,275 1,870 1,418 1,966 1,568 2,062 1,766 2,146 2,179 2,361 2,514 2,478 2,772 2,617
4.00 1,161 2,074 1,294 2,142 1,456 2,226 1,642 2,298 2,090 2,536 2,431 2,638 2,674 2,765
4.10 1,058 2,280 1,184 2,306 1,327 2,390 1,562 2,450 1,979 2,636 2,327 2,805 2,594 2,922
4.20 969 2,485 1,091 2,502 1,241 2,566 1,436 2,639 1,889 2,823 2,222 2,951 2,515 3,084
4.30 881 2,689 996 2,698 1,137 2,728 1,355 2,826 1,798 2,985 2,137 3,114 2,435 3,230
4.40 794 2,901 903 2,898 1,054 2,920 1,249 3,002 1,753 3,163 2,075 3,286 2,354 3,393
4.50 704 3,108 830 3,099 970 3,112 1,168 3,167 1,686 3,326 1,990 3,453 2,273 3,555
4.60 639 3,308 757 3,297 886 3,310 1,087 3,346 1,594 3,511 1,928 3,630 2,191 3,722
4.70 581 3,508 686 3,499 825 3,503 1,004 3,540 1,527 3,683 1,841 3,793 - -
4.80 530 3,708 613 3,699 765 3,701 921 3,728 1,457 3,860 1,777 3,970 - -
4.90 485 3,908 538 3,901 706 3,900 867 3,924 1,389 4,039 1,689 4,138 - -
5.00 445 4,108 453 4,108 648 4,099 815 4,117 1,319 4,220 1,624 4,315 - -
5.25 365 4,608 373 4,608 517 4,601 665 4,605 1,171 4,684 1,488 4,772 - -
5.50 308 5,108 315 5,108 425 5,108 549 5,103 1,019 5,159 1,351 5,228 - -
5.75 266 5,608 271 5,608 337 5,608 431 5,603 895 5,641 1,210 5,685 - -
6.00 232 6,108 239 6,108 - - 356 6,108 802 6,117 1,095 6,164 - -
6.25 207 6,608 214 6,608 - - 282 6,608 709 6,611 1,011 6,645 - -
6.50 187 7,108 192 7,108 - - 198 7,108 612 7,107 891 7,127 - -
6.75 171 7,608 176 7,608 - - 182 7,608 554 7,608 803 7,616 - -
7.00 166 8,108 166 8,108 - - 167 8,108 497 8,108 752 8,111 - -
7.25 166 8,608 166 8,608 - - 166 8,608 439 8,608 661 8,608 - -
7.50 166 9,108 166 9,108 - - 166 9,108 379 9,108 608 9,108 - -
7.75 166 9,608 166 9,608 - - 166 9,608 315 9,608 554 9,608 - -
8.00 166 10,108 166 10,108 - - 166 10,108 246 10,108 499 10,108 - -
8.25 166 10,608 166 10,608 - - 166 10,608 166 10,608 443 10,608 - -
8.50 166 11,108 166 11,108 - - 166 11,108 166 11,108 384 11,108 - -
8.75 166 11,608 166 11,608 - - 166 11,608 166 11,608 322 11,608 - -
9.00 166 12,108 166 12,108 - - 166 12,108 166 12,108 252 12,108 - -
9.25 166 12,608 166 12,608 - - 166 12,608 166 12,608 171 12,608 - -
9.50 166 13,108 166 13,108 - - 166 13,108 166 13,108 167 13,108 - -
9.75 166 13,608 166 13,608 - - 166 13,608 166 13,608 166 13,608 - -
10.00 166 14,108 166 14,108 - - 166 14,108 166 14,108 166 14,108 - -
AMC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 44,730 948 - - - - - - - - - - - -
27.00 42,738 948 - - - - 43,304 948 43,988 948 44,288 968 - -
28.00 40,740 948 - - - - 41,372 948 42,085 948 42,377 1,343 - -
29.00 38,748 948 - - - - 39,358 948 40,180 968 40,583 1,661 - -
30.00 36,758 948 - - - - 37,449 948 38,324 1,191 38,759 2,164 - -
31.00 34,759 948 - - - - 35,453 948 36,457 1,544 36,984 2,591 - -
32.00 32,767 948 - - - - 33,528 948 34,623 2,002 35,256 3,247 - -
33.00 30,776 1,107 31,006 1,094 31,307 1,072 31,635 1,171 32,846 2,490 33,572 3,835 - -
34.00 28,778 1,431 29,034 1,408 29,368 1,492 29,759 1,703 31,108 3,110 31,930 4,594 33,116 5,608
35.00 26,786 1,855 27,059 1,827 27,453 2,021 27,870 2,198 29,401 3,825 30,321 5,375 31,586 6,476
36.00 24,795 2,406 25,107 2,493 25,553 2,627 26,045 2,881 27,720 4,609 28,764 6,263 30,173 7,387
37.00 22,795 3,085 23,167 3,180 23,684 3,357 24,264 3,691 26,103 5,539 27,248 7,178 28,756 8,309
38.00 20,822 3,881 21,266 3,987 21,869 4,173 22,516 4,638 24,520 6,483 25,799 8,209 27,368 9,367
39.00 18,844 4,715 19,386 4,883 20,095 5,083 20,828 5,647 23,004 7,508 24,356 9,253 26,105 10,435
40.00 16,820 5,585 17,394 5,849 18,151 6,102 18,940 6,746 21,532 8,588 23,027 10,374 24,796 11,550
41.00 14,881 6,527 15,634 6,900 16,525 7,212 17,402 8,014 20,119 9,811 21,674 11,592 23,558 12,762
42.00 12,967 7,589 13,925 8,058 14,939 8,550 15,917 9,347 18,745 11,053 20,431 12,781 22,400 13,958
43.00 11,101 8,808 12,282 9,337 13,426 10,006 14,484 10,671 17,444 12,408 19,222 14,110 21,230 15,245
44.00 9,382 10,207 10,728 10,866 11,993 11,590 13,125 12,286 16,180 13,803 17,996 15,433 20,110 16,570
45.00 8,156 11,999 9,267 12,602 10,629 13,245 11,949 13,850 14,994 15,260 16,947 16,808 19,099 17,927
46.00 7,062 13,979 8,014 14,419 9,413 14,959 10,669 15,520 13,851 16,765 15,845 18,270 18,029 19,313
47.00 6,057 15,965 6,764 16,199 8,315 16,595 9,577 17,047 12,775 18,321 14,834 19,748 17,032 20,779
48.00 5,159 17,986 5,762 18,110 7,226 18,420 8,593 18,793 11,749 19,942 13,896 21,253 16,146 22,241
49.00 4,345 20,006 4,889 20,046 6,228 20,260 7,598 20,567 10,803 21,565 12,958 22,830 15,222 23,726
50.00 3,587 22,006 4,121 22,016 5,309 22,155 6,671 22,395 9,900 23,285 12,064 24,391 14,323 25,315
52.50 2,106 27,018 2,536 27,098 3,472 27,182 4,707 27,283 7,868 27,653 10,056 28,550 12,411 29,280
55.00 1,315 32,006 1,373 32,006 2,228 32,006 3,253 32,006 6,199 32,006 8,387 32,885 10,647 33,480
57.50 948 37,006 948 37,006 1,338 37,006 2,173 37,006 4,817 37,006 6,905 37,006 9,021 37,852
60.00 948 42,006 948 42,006 948 42,006 1,511 42,006 3,712 42,006 5,649 42,006 - -
62.50 948 47,006 948 47,006 948 47,006 948 47,006 2,829 47,006 4,581 47,006 - -
65.00 948 52,006 948 52,006 948 52,006 948 52,006 2,109 52,006 3,774 52,006 - -
67.50 948 57,006 948 57,006 - - 948 57,006 1,524 57,006 2,981 57,006 - -
70.00 948 62,006 948 62,006 - - 948 62,006 1,211 62,006 2,470 62,006 - -
72.50 948 67,006 948 67,006 - - 948 67,006 948 67,006 1,965 67,006 - -
75.00 948 72,006 948 72,006 - - 948 72,006 948 72,006 1,536 72,006 - -
77.50 948 77,006 948 77,006 - - 948 77,006 948 77,006 1,242 77,006 - -
ANA (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,040 188 - - - - 8,151 194 8,233 268 - - - -
48.00 7,841 188 - - - - 7,957 198 8,047 305 - - - -
49.00 7,641 188 - - - - 7,763 202 7,859 342 7,949 553 - -
50.00 7,442 188 - - - - 7,571 206 7,675 392 7,776 608 - -
52.50 6,943 188 6,981 188 7,029 198 7,094 242 7,219 515 7,355 767 7,592 1,007
55.00 6,445 188 6,488 192 6,544 250 6,624 340 6,775 668 6,939 942 7,224 1,206
57.50 5,947 233 5,994 301 6,063 367 6,160 469 6,347 842 6,555 1,140 6,861 1,407
60.00 5,448 349 5,506 428 5,590 506 5,709 621 5,928 1,051 6,168 1,375 6,525 1,645
62.50 4,950 497 5,024 590 5,128 672 5,270 803 5,526 1,272 5,815 1,611 6,180 1,880
65.00 4,454 685 4,549 778 4,678 867 4,846 1,019 5,142 1,499 5,455 1,872 5,878 2,152
67.50 3,956 893 4,048 990 4,196 1,086 4,384 1,254 4,767 1,766 5,137 2,149 5,564 2,424
70.00 3,457 1,127 3,604 1,238 3,777 1,343 3,991 1,530 4,422 2,036 4,814 2,399 5,277 2,715
72.50 2,976 1,390 3,178 1,519 3,384 1,636 3,626 1,844 4,080 2,347 4,522 2,710 5,001 3,024
75.00 2,514 1,688 2,774 1,838 3,012 1,953 3,286 2,167 3,773 2,662 4,236 3,020 4,725 3,337
77.50 2,117 2,020 2,399 2,186 2,664 2,304 2,962 2,528 3,466 3,023 3,961 3,362 4,479 3,669
80.00 1,791 2,394 2,051 2,555 2,344 2,697 2,656 2,901 3,198 3,373 3,713 3,707 4,241 4,016
82.50 1,510 2,812 1,751 2,965 2,060 3,109 2,382 3,291 2,929 3,747 3,464 4,062 4,000 4,366
85.00 1,256 3,295 1,502 3,389 1,811 3,500 2,135 3,666 2,689 4,119 3,202 4,438 3,786 4,724
87.50 1,029 3,795 1,269 3,853 1,568 3,939 1,915 4,081 2,480 4,521 3,014 4,817 3,584 5,104
90.00 830 4,302 1,065 4,329 1,343 4,399 1,711 4,519 2,276 4,921 2,796 5,206 3,384 5,487
92.50 657 4,809 886 4,815 1,145 4,864 1,507 4,963 2,088 5,335 2,631 5,611 3,185 5,865
95.00 513 5,312 730 5,308 970 5,338 1,325 5,421 1,892 5,758 2,479 6,015 3,020 6,271
97.50 389 5,812 596 5,806 806 5,824 1,144 5,884 1,703 6,181 2,278 6,427 2,856 6,681
100.00 295 6,312 482 6,310 677 6,312 1,000 6,358 1,550 6,623 2,125 6,856 2,681 7,087
102.50 201 6,812 388 6,812 561 6,810 870 6,837 1,398 7,067 1,984 7,282 - -
105.00 188 7,312 306 7,312 466 7,311 754 7,324 1,279 7,510 1,837 7,710 - -
107.50 188 7,812 245 7,812 385 7,812 653 7,814 1,161 7,970 1,702 8,157 - -
110.00 188 8,312 198 8,312 314 8,312 568 8,311 1,039 8,430 1,591 8,600 - -
112.50 188 8,812 194 8,812 262 8,812 489 8,812 950 8,894 1,478 9,048 - -
115.00 188 9,312 190 9,312 - - 420 9,312 863 9,371 1,365 9,504 - -
117.50 188 9,812 188 9,812 - - 359 9,812 767 9,846 1,269 9,964 - -
120.00 188 10,312 188 10,312 - - 310 10,312 704 10,328 1,185 10,428 - -
122.50 188 10,812 188 10,812 - - 264 10,812 636 10,820 1,098 10,897 - -
125.00 188 11,312 188 11,312 - - 225 11,312 564 11,312 1,016 11,371 - -
127.50 188 11,812 188 11,812 - - 210 11,812 514 11,812 940 11,851 - -
130.00 188 12,312 188 12,312 - - 204 12,312 467 12,312 877 12,331 - -
132.50 188 12,812 188 12,812 - - 200 12,812 419 12,812 815 12,812 - -
135.00 188 13,312 188 13,312 - - 198 13,312 372 13,312 753 13,312 - -
BCM (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,720 56 - - - - - - - - - - - -
3.60 2,620 56 - - - - - - - - - - - -
3.70 2,521 56 - - - - - - - - - - - -
3.80 2,421 56 - - - - - - - - - - - -
3.90 2,321 56 - - - - - - - - - - - -
4.00 2,222 56 - - - - - - - - - - - -
4.10 2,122 56 - - - - 2,128 81 - - - - - -
4.20 2,022 56 - - - - 2,028 87 2,030 109 2,028 185 - -
4.30 1,922 56 1,930 72 1,930 84 1,930 93 1,930 117 1,973 219 2,044 275
4.40 1,824 59 1,830 77 1,831 92 1,830 101 1,831 159 1,873 248 1,961 305
4.50 1,724 67 1,731 87 1,731 100 1,731 111 1,731 194 1,799 280 1,883 348
4.60 1,624 75 1,631 99 1,632 109 1,631 153 1,660 249 1,716 323 1,811 377
4.70 1,527 87 1,532 116 1,532 123 1,532 189 1,560 279 1,646 356 1,747 420
4.80 1,427 100 1,432 137 1,434 166 1,445 223 1,479 327 1,572 411 1,669 475
4.90 1,328 119 1,337 175 1,334 204 1,345 258 1,394 369 1,497 452 1,602 513
5.00 1,227 140 1,234 214 1,235 260 1,245 308 1,322 415 1,427 506 1,547 567
5.25 976 220 990 328 1,004 385 1,026 449 1,132 553 1,265 638 1,389 706
5.50 738 337 768 493 795 547 820 601 969 705 1,109 783 1,241 857
5.75 516 491 567 695 600 742 652 787 815 875 973 952 1,111 1,023
6.00 351 714 401 912 445 954 510 989 689 1,062 849 1,137 982 1,187
6.25 240 962 267 1,147 322 1,180 387 1,205 578 1,259 734 1,322 865 1,372
6.50 157 1,208 180 1,382 225 1,396 306 1,413 471 1,474 631 1,517 771 1,568
6.75 113 1,458 120 1,632 171 1,636 216 1,653 387 1,694 544 1,737 676 1,764
7.00 87 1,708 103 1,874 117 1,886 168 1,890 315 1,918 463 1,949 597 1,978
7.25 72 1,958 89 2,122 104 2,122 120 2,122 254 2,151 398 2,166 517 2,194
7.50 64 2,208 81 2,371 95 2,370 107 2,371 212 2,372 324 2,388 457 2,422
7.75 59 2,458 73 2,621 87 2,621 99 2,624 172 2,629 264 2,642 388 2,640
8.00 56 2,708 68 2,871 80 2,872 92 2,875 124 2,882 228 2,894 335 2,894
8.25 56 2,958 63 3,122 75 3,124 84 3,126 116 3,133 183 3,145 - -
8.50 56 3,208 59 3,372 - - 80 3,378 108 3,384 137 3,396 - -
BEA (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 802 15 - - - - - - - - - - - -
6.75 753 15 - - - - 763 16 - - - - - -
7.00 703 15 - - - - 715 17 717 23 718 34 - -
7.25 653 15 659 15 667 15 664 20 664 25 664 44 - -
7.50 603 15 608 15 615 17 615 23 615 37 622 54 634 69
7.75 554 15 558 16 564 20 569 25 570 47 577 67 593 87
8.00 504 16 509 19 519 23 517 38 524 63 533 85 556 104
8.25 454 20 461 21 472 33 472 54 478 84 493 105 520 126
8.50 404 27 411 27 424 44 425 73 434 104 455 129 485 149
8.75 354 37 367 39 381 60 382 95 395 128 420 152 452 171
9.00 309 52 324 58 342 81 343 120 356 153 385 177 420 199
9.25 260 75 279 82 301 106 302 151 319 183 353 208 390 228
9.50 213 99 237 113 261 135 263 181 286 214 322 238 360 258
9.75 169 130 193 146 223 169 226 221 254 247 295 272 334 288
10.00 125 168 160 183 189 203 192 253 223 283 266 305 308 322
10.50 74 265 100 269 134 281 138 336 173 360 218 378 262 394
11.00 39 363 59 365 88 369 91 424 132 440 179 457 218 470
11.50 24 462 29 462 57 462 61 515 99 529 143 540 184 552
12.00 17 562 24 562 29 562 41 610 71 618 113 629 150 635
12.50 15 662 20 662 24 662 27 708 52 710 90 719 123 725
13.00 15 762 17 762 21 762 24 803 32 807 71 810 103 816
13.50 15 862 15 862 19 862 21 905 28 908 53 911 81 911
14.00 15 962 15 962 17 962 19 1,001 25 1,005 43 1,008 65 1,006
14.50 15 1,062 15 1,062 - - 17 1,099 24 1,099 31 1,103 - -
15.00 15 1,162 15 1,162 - - 16 1,201 21 1,203 28 1,206 - -
15.50 15 1,262 - - - - 15 1,297 - - - - - -
BIU (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 6,052 169 - - 6,077 169 6,117 169 6,182 237 6,276 370 6,596 747 6,928 1,056 - -
57.50 5,677 169 - - 5,705 169 5,750 169 5,838 323 5,945 479 6,308 896 6,668 1,242 6,990 1,506
60.00 5,302 182 5,311 204 5,333 207 5,389 230 5,498 426 5,625 612 6,028 1,062 6,416 1,411 6,758 1,701
62.50 4,928 267 4,936 284 4,955 286 5,035 321 5,168 555 5,314 754 5,759 1,228 6,174 1,610 6,536 1,903
65.00 4,553 381 4,561 389 4,589 388 4,683 435 4,847 701 5,013 918 5,500 1,423 5,941 1,802 6,320 2,104
67.50 4,178 517 4,186 518 4,221 524 4,344 577 4,534 862 4,722 1,101 5,248 1,603 5,713 1,994 6,111 2,301
70.00 3,802 665 3,813 665 3,859 670 4,015 750 4,233 1,059 4,441 1,280 5,005 1,800 5,495 2,205 5,910 2,531
72.50 3,427 814 3,439 815 3,504 828 3,696 943 3,944 1,254 4,170 1,485 4,772 2,015 5,283 2,439 5,713 2,756
75.00 3,052 964 3,067 971 3,160 997 3,387 1,159 3,653 1,470 3,894 1,706 4,502 2,243 5,040 2,652 5,490 2,976
77.50 2,678 1,114 2,696 1,137 2,817 1,181 3,086 1,395 3,384 1,702 3,646 1,944 4,288 2,477 4,845 2,903 5,308 3,233
80.00 2,300 1,276 2,325 1,322 2,485 1,384 2,799 1,656 3,127 1,950 3,385 2,196 4,077 2,733 4,685 3,150 5,128 3,480
82.50 1,902 1,466 1,961 1,540 2,164 1,625 2,528 1,923 2,886 2,226 3,176 2,462 3,888 2,986 4,475 3,403 4,953 3,734
85.00 1,543 1,759 1,634 1,800 1,879 1,953 2,282 2,228 2,658 2,502 2,965 2,737 3,701 3,265 4,303 3,692 4,792 3,994
87.50 1,337 2,163 1,410 2,175 1,599 2,294 2,051 2,536 2,450 2,798 2,766 3,016 3,524 3,539 4,141 3,939 4,638 4,256
90.00 1,167 2,550 1,212 2,550 1,351 2,643 1,825 2,844 2,256 3,098 2,584 3,306 3,356 3,800 3,987 4,231 4,489 4,546
92.50 1,013 2,930 1,037 2,928 1,115 2,999 1,613 3,185 2,058 3,385 2,406 3,577 3,197 4,075 3,838 4,496 4,348 4,823
95.00 863 3,305 878 3,305 934 3,356 1,419 3,487 1,872 3,691 2,227 3,909 3,046 4,362 3,695 4,800 4,212 5,097
97.50 714 3,680 725 3,680 779 3,718 1,238 3,823 1,696 4,013 2,056 4,186 2,900 4,648 3,562 5,031 4,084 5,377
100.00 572 4,055 582 4,055 641 4,065 1,076 4,165 1,535 4,333 1,897 4,496 2,753 4,937 3,432 5,319 3,958 5,620
102.50 444 4,430 463 4,430 519 4,430 930 4,510 1,385 4,661 1,748 4,818 2,608 5,244 3,293 5,609 3,836 5,912
105.00 339 4,805 365 4,805 414 4,805 801 4,862 1,248 4,996 1,608 5,139 2,470 5,549 3,158 5,897 3,721 6,203
107.50 - - - - 322 5,180 683 5,180 1,119 5,331 1,476 5,465 2,338 5,855 3,029 6,198 - -
110.00 - - - - 244 5,574 582 5,612 1,004 5,677 1,355 5,799 2,213 6,164 2,904 6,508 - -
112.50 - - - - 199 5,930 499 5,930 898 6,021 1,240 6,133 2,092 6,485 2,787 6,815 - -
115.00 - - - - 169 6,321 420 6,357 - - 1,137 6,472 1,980 6,807 2,671 7,121 - -
117.50 - - - - 169 6,680 362 6,680 - - 1,039 6,815 1,869 7,128 2,561 7,427 - -
120.00 - - - - 169 7,055 299 7,055 - - 947 7,055 1,766 7,448 2,430 7,746 - -
122.50 - - - - 169 7,430 254 7,430 - - 868 7,430 1,670 7,782 2,330 8,067 - -
125.00 - - - - 169 7,805 202 7,805 - - 790 7,805 1,577 8,118 2,235 8,391 - -
127.50 - - - - 169 8,180 187 8,180 - - 721 8,180 1,486 8,450 2,141 8,713 - -
130.00 - - - - 169 8,555 174 8,555 - - 657 8,555 1,403 8,791 2,051 9,035 - -
132.50 - - - - 169 8,930 169 8,930 - - 595 8,930 1,324 8,930 1,966 9,359 - -
135.00 - - - - 169 9,305 169 9,305 - - 539 9,305 1,250 9,305 1,887 9,698 - -
137.50 - - - - 169 9,680 169 9,680 - - 491 9,680 1,183 9,680 1,808 10,028 - -
140.00 - - - - 169 10,055 169 10,055 - - 451 10,055 1,111 10,055 1,733 10,055 - -
142.50 - - - - 169 10,430 169 10,430 - - 411 10,430 1,047 10,430 1,660 10,430 - -
145.00 - - - - 169 10,805 169 10,805 - - 366 10,805 993 10,805 1,591 10,805 - -
147.50 - - - - 169 11,180 169 11,180 - - 337 11,180 936 11,180 1,525 11,180 - -
150.00 - - - - 169 11,555 169 11,555 - - 306 11,555 883 11,555 1,461 11,555 - -
152.50 - - - - 169 11,930 169 11,930 - - 274 11,930 821 11,930 1,402 11,930 - -
155.00 - - - - 169 12,305 169 12,305 - - 237 12,305 784 12,305 1,341 12,305 - -
157.50 - - - - 169 12,680 169 12,680 - - 190 12,680 741 12,680 1,285 12,680 - -
160.00 - - - - 169 13,055 169 13,055 - - 183 13,055 694 13,055 1,231 13,055 - -
162.50 - - - - 169 13,430 169 13,430 - - 177 13,430 655 13,430 1,180 13,430 - -
165.00 - - - - 169 13,805 169 13,805 - - 171 13,805 614 13,805 1,134 13,805 - -
167.50 - - - - 169 14,180 169 14,180 - - 169 14,180 582 14,180 1,088 14,180 - -
170.00 - - - - 169 14,555 169 14,555 - - 169 14,555 550 14,555 1,039 14,555 - -
BLI (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 8,428 188 - - - - - - - - - - - -
49.00 8,368 188 - - - - - - - - - - - -
50.00 8,308 188 - - - - - - - - - - - -
52.50 8,159 188 - - - - - - - - - - - -
55.00 8,010 188 - - - - 8,046 188 - - - - - -
57.50 7,860 188 - - - - 7,899 188 - - - - - -
60.00 7,709 188 - - - - 7,752 189 - - - - - -
62.50 7,561 188 - - - - 7,606 189 - - - - - -
65.00 7,411 188 - - - - 7,459 191 - - - - - -
67.50 7,262 188 - - - - 7,314 192 - - - - - -
70.00 7,111 188 - - - - 7,170 195 - - - - - -
72.50 6,962 188 - - - - 7,025 197 - - - - - -
75.00 6,813 188 - - - - 6,882 201 - - - - - -
77.50 6,664 188 - - - - 6,738 205 - - - - - -
80.00 6,513 188 - - - - 6,597 212 - - - - - -
82.50 6,364 188 - - - - 6,455 246 6,616 433 - - - -
85.00 6,214 188 - - - - 6,315 282 6,491 480 - - - -
87.50 6,065 188 - - - - 6,176 320 6,365 536 - - - -
90.00 5,916 201 - - - - 6,039 361 6,242 592 6,475 835 - -
92.50 5,765 233 - - - - 5,901 405 6,120 647 6,364 902 - -
95.00 5,616 269 - - - - 5,766 452 6,000 702 6,257 972 - -
97.50 5,467 309 - - - - 5,631 503 5,882 771 6,152 1,042 - -
100.00 5,318 353 - - - - 5,499 555 5,765 837 6,047 1,110 - -
102.50 5,168 406 - - - - 5,369 610 5,649 905 5,945 1,185 - -
105.00 5,018 460 - - - - 5,239 670 5,536 971 5,842 1,267 - -
107.50 4,870 516 - - - - 5,111 730 5,425 1,046 5,743 1,347 - -
110.00 4,720 574 - - - - 4,985 793 5,316 1,125 5,646 1,429 - -
112.50 4,572 633 - - - - 4,861 861 5,207 1,204 5,549 1,510 - -
115.00 4,422 692 - - - - 4,738 930 5,102 1,283 5,455 1,589 - -
117.50 4,274 755 - - - - 4,617 1,000 4,996 1,361 5,362 1,676 - -
120.00 4,126 818 4,208 877 4,342 971 4,498 1,077 4,894 1,445 5,270 1,769 - -
122.50 3,977 883 4,070 948 4,216 1,044 4,381 1,152 4,793 1,535 5,181 1,863 5,512 2,115
125.00 3,830 949 3,934 1,020 4,091 1,121 4,266 1,232 4,693 1,627 5,092 1,956 5,432 2,206
127.50 3,682 1,018 3,800 1,096 3,968 1,201 4,153 1,313 4,597 1,719 5,005 2,046 5,352 2,299
130.00 3,535 1,087 3,666 1,173 3,848 1,283 4,042 1,400 4,500 1,810 4,920 2,136 5,274 2,392
132.50 3,390 1,159 3,536 1,255 3,728 1,358 3,932 1,473 4,406 1,898 4,836 2,227 5,197 2,485
135.00 3,245 1,233 3,407 1,337 3,612 1,446 3,826 1,565 4,314 1,995 4,753 2,327 5,121 2,588
137.50 3,090 1,311 3,280 1,423 3,498 1,534 3,720 1,667 4,223 2,098 4,673 2,433 5,048 2,693
140.00 2,959 1,391 3,126 1,513 3,386 1,624 3,617 1,764 4,135 2,170 4,593 2,527 4,974 2,797
142.50 2,806 1,474 3,033 1,603 3,276 1,721 3,516 1,863 4,048 2,281 4,514 2,628 4,903 2,901
145.00 2,694 1,562 2,914 1,696 3,168 1,817 3,417 1,961 3,962 2,385 4,438 2,729 4,832 3,003
147.50 2,534 1,650 2,787 1,793 3,034 1,913 3,297 2,073 3,877 2,487 4,363 2,833 4,762 3,107
150.00 2,399 1,746 2,664 1,889 2,939 2,018 3,203 2,186 3,795 2,596 4,289 2,938 4,694 3,211
152.50 2,268 1,841 2,561 1,992 2,847 2,127 3,119 2,301 3,714 2,718 4,216 3,047 4,627 3,315
155.00 2,147 1,948 2,466 2,102 2,755 2,236 3,030 2,417 3,634 2,831 4,143 3,159 4,561 3,420
157.50 2,048 2,058 2,358 2,212 2,666 2,349 2,948 2,535 3,557 2,945 4,074 3,273 4,497 3,530
160.00 1,952 2,172 2,270 2,328 2,580 2,467 2,868 2,656 3,488 3,054 4,005 3,384 4,432 3,642
162.50 1,862 2,291 2,166 2,448 2,496 2,590 2,791 2,779 3,407 3,163 3,938 3,496 4,370 3,756
165.00 1,768 2,406 2,070 2,564 2,416 2,704 2,717 2,896 3,356 3,274 3,878 3,607 4,308 3,869
167.50 1,679 2,518 1,974 2,686 2,331 2,832 2,645 3,017 3,291 3,386 3,818 3,720 4,248 3,982
170.00 1,594 2,649 1,882 2,812 2,247 2,960 2,574 3,136 3,228 3,508 3,759 3,869 4,187 4,095
172.50 1,511 2,797 1,791 2,946 2,163 3,087 2,496 3,254 3,165 3,630 3,702 3,945 4,129 4,209
175.00 1,432 2,944 1,705 3,057 2,083 3,215 2,420 3,382 3,056 3,749 3,616 4,058 4,070 4,323
177.50 1,356 3,094 1,621 3,194 2,005 3,342 2,347 3,511 2,990 3,868 3,554 4,178 4,014 4,437
180.00 1,283 3,244 1,541 3,336 1,928 3,476 2,275 3,639 2,925 3,988 3,496 4,298 - -
182.50 1,212 3,394 1,462 3,476 1,833 3,611 2,174 3,765 2,862 4,107 3,438 4,418 - -
185.00 1,144 3,544 1,387 3,615 1,762 3,744 2,106 3,892 2,799 4,227 3,379 4,539 - -
187.50 1,080 3,695 1,316 3,757 1,694 3,879 2,041 4,018 2,739 4,348 3,323 4,660 - -
190.00 1,018 3,847 1,247 3,902 1,628 4,011 1,977 4,152 2,679 4,477 3,267 4,782 - -
192.50 958 3,998 1,185 4,045 1,563 4,149 1,916 4,287 2,622 4,604 3,212 4,902 - -
195.00 900 4,149 1,125 4,188 1,503 4,289 1,854 4,421 2,564 4,731 3,159 5,023 - -
197.50 844 4,299 1,069 4,333 1,442 4,429 1,797 4,552 2,508 4,858 3,106 5,145 - -
200.00 791 4,451 1,016 4,478 1,384 4,567 1,738 4,686 2,455 4,985 3,055 5,265 - -
205.00 693 4,755 916 4,771 1,274 4,844 1,630 4,954 2,349 5,241 2,955 5,517 - -
210.00 603 5,051 823 5,064 1,172 5,131 1,527 5,232 2,247 5,496 2,857 5,774 - -
215.00 521 5,359 738 5,361 - - 1,430 5,509 2,152 5,762 2,764 6,030 - -
220.00 445 5,659 661 5,658 - - 1,339 5,786 2,059 6,030 2,674 6,288 - -
225.00 379 5,959 590 5,957 - - 1,252 6,068 1,971 6,299 2,588 6,544 - -
230.00 320 6,259 526 6,256 - - 1,172 6,351 1,885 6,566 2,504 6,799 - -
235.00 273 6,559 468 6,556 - - 1,095 6,637 1,805 6,832 2,423 7,065 - -
240.00 228 6,859 414 6,857 - - 1,024 6,923 1,727 7,110 2,345 7,335 - -
245.00 194 7,159 369 7,159 - - 957 7,211 1,653 7,388 2,270 7,604 - -
250.00 188 7,459 327 7,459 - - 894 7,502 1,582 7,666 2,197 7,873 - -
255.00 188 7,759 287 7,759 - - 836 7,793 1,515 7,944 2,128 8,141 - -
260.00 188 8,059 254 8,059 - - 780 8,084 1,450 8,221 2,060 8,410 - -
265.00 188 8,359 221 8,359 - - 729 8,378 1,388 8,503 1,994 8,680 - -
270.00 188 8,659 197 8,659 - - 680 8,672 1,329 8,788 1,932 8,960 - -
275.00 188 8,959 195 8,959 - - 637 8,969 1,272 9,074 1,871 9,238 - -
280.00 188 9,259 193 9,259 - - 594 9,265 1,218 9,361 1,812 9,518 - -
285.00 188 9,559 192 9,559 - - 555 9,562 1,166 9,646 1,756 9,795 - -
290.00 188 9,859 191 9,859 - - 517 9,860 1,118 9,932 1,702 10,074 - -
295.00 188 10,159 190 10,159 - - 483 10,159 1,069 10,221 1,649 10,354 - -
300.00 188 10,459 189 10,459 - - 450 10,459 1,024 10,512 1,598 10,635 - -
310.00 188 11,059 189 11,059 - - 393 11,059 940 11,097 1,502 11,204 - -
320.00 188 11,659 188 11,659 - - 343 11,659 863 11,683 1,411 11,777 - -
330.00 188 12,259 188 12,259 - - 298 12,259 793 12,271 1,329 12,352 - -
340.00 188 12,859 188 12,859 - - 259 12,859 729 12,865 1,249 12,928 - -
350.00 188 13,459 188 13,459 - - 226 13,459 671 13,459 1,175 13,510 - -
BOC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,308 86 - - - - - - - - - - - -
14.00 6,062 86 - - - - - - - - - - - -
14.50 5,812 86 - - - - - - - - - - - -
15.00 5,562 86 - - - - - - - - - - - -
15.50 5,312 86 - - - - 5,393 86 - - - - - -
16.00 5,062 86 - - - - 5,147 86 - - - - - -
16.50 4,813 86 - - - - 4,906 86 5,005 86 - - - -
17.00 4,567 86 - - - - 4,655 86 4,758 86 4,768 215 - -
17.50 4,317 86 4,350 86 4,377 86 4,407 86 4,531 94 4,540 263 4,555 355
18.00 4,066 86 4,097 86 4,137 86 4,167 86 4,299 131 4,308 322 4,324 424
18.50 3,816 86 3,847 86 3,882 86 3,926 86 4,067 169 4,077 394 4,106 494
19.00 3,567 86 3,605 86 3,642 86 3,685 94 3,844 221 3,854 477 3,886 585
19.50 3,318 86 3,353 86 3,403 92 3,455 136 3,627 267 3,633 565 3,681 676
20.00 3,072 86 3,111 86 3,160 107 3,220 195 3,414 343 3,422 661 3,479 781
21.00 2,572 139 2,609 153 2,649 235 2,719 312 3,001 510 3,018 883 3,094 1,010
22.00 2,076 264 2,117 307 2,220 406 2,310 509 2,615 721 2,636 1,136 2,741 1,267
23.00 1,582 466 1,693 546 1,802 645 1,915 757 2,259 981 2,288 1,424 2,411 1,556
24.00 1,130 734 1,298 858 1,427 952 1,562 1,055 1,929 1,257 1,974 1,742 2,118 1,869
25.00 734 1,122 947 1,237 1,098 1,315 1,250 1,403 1,629 1,583 1,686 2,084 1,851 2,202
26.00 476 1,599 655 1,669 823 1,722 973 1,795 1,365 1,940 1,429 2,448 1,607 2,555
27.00 288 2,103 437 2,133 588 2,170 741 2,222 1,132 2,322 1,205 2,826 1,399 2,934
28.00 160 2,587 278 2,587 409 2,587 563 2,633 924 2,730 1,006 3,233 1,209 3,320
29.00 104 3,087 160 3,087 282 3,087 414 3,087 746 3,161 841 3,649 1,033 3,731
30.00 86 3,587 104 3,587 193 3,587 298 3,587 602 3,587 688 4,074 889 4,152
31.00 86 4,087 87 4,087 114 4,087 218 4,087 476 4,087 561 4,511 758 4,578
32.00 86 4,587 86 4,587 98 4,587 150 4,587 371 4,587 461 4,960 648 5,022
33.00 86 5,087 86 5,087 86 5,087 103 5,087 285 5,087 364 5,422 545 5,468
34.00 86 5,587 86 5,587 86 5,587 92 5,587 227 5,587 297 5,882 - -
35.00 86 6,087 86 6,087 86 6,087 86 6,087 161 6,087 236 6,349 - -
BUD (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,524 120 3,542 120 3,560 119 3,587 117 3,631 280 3,658 401 3,684 506
5.25 3,276 150 3,296 149 3,317 148 3,346 171 3,400 356 3,435 501 3,477 611
5.50 3,026 192 3,046 190 3,074 188 3,112 228 3,176 449 3,215 613 3,274 723
5.75 2,776 246 2,797 244 2,830 278 2,876 318 2,959 572 3,010 725 3,089 844
6.00 2,527 317 2,552 314 2,600 363 2,647 407 2,741 689 2,809 854 2,904 979
6.25 2,278 403 2,308 419 2,366 463 2,430 509 2,538 825 2,626 995 2,732 1,119
6.50 2,032 502 2,058 533 2,130 576 2,218 622 2,338 972 2,442 1,144 2,567 1,268
6.75 1,778 613 1,828 655 1,911 706 2,005 754 2,148 1,125 2,268 1,298 2,412 1,425
7.00 1,526 737 1,593 791 1,717 851 1,803 902 1,969 1,299 2,110 1,472 2,272 1,584
7.25 1,279 873 1,386 945 1,513 1,011 1,623 1,065 1,808 1,470 1,959 1,642 2,130 1,764
7.50 1,068 1,039 1,171 1,117 1,322 1,183 1,448 1,232 1,656 1,653 1,835 1,802 2,020 1,918
7.75 908 1,229 1,008 1,301 1,152 1,355 1,278 1,427 1,494 1,851 1,682 2,005 1,875 2,119
8.00 768 1,471 867 1,507 998 1,571 1,135 1,629 1,359 2,052 1,561 2,194 1,767 2,307
8.25 645 1,728 732 1,739 851 1,785 1,001 1,835 1,231 2,249 1,440 2,393 1,658 2,496
8.50 539 1,985 624 1,983 725 2,017 875 2,057 1,111 2,468 1,330 2,597 1,554 2,696
8.75 432 2,238 516 2,232 626 2,251 759 2,287 1,007 2,679 1,234 2,800 1,454 2,900
9.00 357 2,488 433 2,485 532 2,494 668 2,514 902 2,892 1,136 3,010 1,367 3,103
9.25 297 2,738 350 2,738 451 2,738 576 2,755 811 3,118 1,049 3,229 1,281 3,311
9.50 249 2,988 286 2,988 369 2,986 500 2,995 730 3,341 971 3,439 1,199 3,522
9.75 213 3,238 218 3,238 321 3,238 421 3,238 648 3,566 897 3,664 1,135 3,738
10.00 184 3,488 189 3,488 252 3,488 358 3,488 581 3,794 823 3,888 - -
10.50 143 3,988 148 3,988 184 3,988 254 3,988 459 4,261 707 4,334 - -
11.00 116 4,488 120 4,488 123 4,488 167 4,488 368 4,730 597 4,795 - -
11.50 109 4,988 109 4,988 109 4,988 111 4,988 303 5,206 512 5,257 - -
12.00 109 5,488 109 5,488 109 5,488 109 5,488 235 5,688 430 5,730 - -
12.50 109 5,988 109 5,988 - - 109 5,988 192 6,171 352 6,204 - -
13.00 109 6,488 109 6,488 - - 109 6,488 149 6,652 316 6,685 - -
13.50 109 6,988 109 6,988 - - 109 6,988 109 7,142 257 7,166 - -
14.00 109 7,488 109 7,488 - - 109 7,488 109 7,622 219 7,646 - -
14.50 109 7,988 109 7,988 - - 109 7,988 109 8,112 184 8,126 - -
15.00 109 8,488 109 8,488 - - 109 8,488 109 8,602 142 8,616 - -
15.50 109 8,988 109 8,988 - - 109 8,988 109 9,092 109 9,095 - -
16.00 109 9,488 - - - - 109 9,488 - - - - - -
16.50 109 9,988 - - - - 109 9,988 - - - - - -
17.00 109 10,488 - - - - 109 10,488 - - - - - -
17.50 109 10,988 - - - - 109 10,988 - - - - - -
18.00 109 11,488 - - - - 109 11,488 - - - - - -
18.50 109 11,988 - - - - - - - - - - - -
19.00 109 12,488 - - - - - - - - - - - -
BYD (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 105,283 1,401 - - - - - - - - - - - -
82.50 - - - - 104,038 1,401 - - - - - - - - - - - -
85.00 - - - - 102,794 1,401 - - - - - - - - - - - -
87.50 - - - - 101,545 1,401 - - - - - - - - - - - -
90.00 - - - - 100,299 1,401 - - - - - - - - - - - -
92.50 - - - - 99,053 1,401 - - - - - - - - - - - -
95.00 - - - - 97,808 1,401 - - - - - - - - - - - -
97.50 - - - - 96,563 1,401 - - - - - - - - - - - -
100.00 - - - - 95,318 1,401 - - - - - - - - - - - -
102.50 - - - - 94,069 1,401 - - - - - - - - - - - -
105.00 - - - - 92,823 1,401 - - - - - - - - - - - -
107.50 - - - - 91,576 1,401 - - - - - - - - - - - -
110.00 - - - - 90,331 1,401 - - - - - - - - - - - -
112.50 - - - - 89,086 1,401 - - - - - - - - - - - -
115.00 - - - - 87,838 1,401 - - - - - - - - - - - -
117.50 - - - - 86,591 1,401 - - - - - - - - - - - -
120.00 - - - - 85,345 1,401 - - - - - - - - - - - -
122.50 - - - - 84,100 1,401 - - - - - - - - - - - -
125.00 - - - - 82,856 1,401 - - - - - - - - - - - -
127.50 - - - - 81,611 1,401 - - - - - - - - - - - -
130.00 - - - - 80,361 1,401 - - - - - - - - - - - -
132.50 - - - - 79,115 1,401 - - - - - - - - - - - -
135.00 - - - - 77,869 1,401 - - - - - - - - - - - -
137.50 - - - - 76,625 1,401 - - - - - - - - - - - -
140.00 - - - - 75,380 1,401 - - - - - - - - - - - -
142.50 - - - - 74,130 1,401 - - - - - - - - - - - -
145.00 - - - - 72,884 1,401 - - - - - - - - - - - -
147.50 - - - - 71,637 1,401 - - - - - - - - - - - -
150.00 - - - - 70,394 1,401 - - - - - - - - - - - -
152.50 - - - - 69,150 1,401 - - - - - - - - - - - -
155.00 - - - - 67,900 1,401 - - - - 68,837 1,411 70,013 2,162 - - - -
157.50 - - - - 66,654 1,401 - - - - 67,638 1,416 68,866 2,421 - - - -
160.00 - - - - 65,407 1,401 - - - - 66,436 1,426 67,735 2,658 - - - -
162.50 - - - - 64,162 1,401 - - - - 65,233 1,436 66,613 2,906 - - - -
165.00 - - - - 62,919 1,401 - - - - 64,042 1,446 65,498 3,155 - - - -
167.50 - - - - 61,675 1,401 - - - - 62,849 1,461 64,380 3,463 - - - -
170.00 - - - - 60,424 1,401 - - - - 61,654 1,471 63,271 3,787 - - - -
172.50 - - - - 59,177 1,401 - - - - 60,482 1,604 62,175 4,114 - - - -
175.00 - - - - 57,931 1,401 - - - - 59,306 1,766 61,105 4,429 - - - -
177.50 - - - - 56,687 1,401 - - - - 58,138 2,034 60,037 4,758 - - - -
180.00 - - - - 55,444 1,401 55,771 1,401 56,280 1,441 56,977 2,265 58,954 5,148 - - - -
182.50 - - - - 54,192 1,401 54,538 1,401 55,088 1,456 55,830 2,519 57,887 5,556 - - - -
185.00 - - - - 52,946 1,401 53,319 1,406 53,894 1,560 54,680 2,795 56,850 5,965 - - - -
187.50 - - - - 51,700 1,401 52,084 1,416 52,708 1,815 53,543 3,124 55,836 6,373 - - - -
190.00 - - - - 50,457 1,401 50,861 1,421 51,518 2,039 52,417 3,451 54,812 6,777 - - - -
192.50 - - - - 49,214 1,401 49,648 1,431 50,345 2,276 51,294 3,760 53,783 7,310 55,829 9,973 - -
195.00 - - - - 47,970 1,401 48,433 1,522 49,177 2,617 50,188 4,103 52,755 7,734 54,891 10,607 - -
197.50 - - - - 46,726 1,401 47,215 1,769 48,020 2,922 49,084 4,524 51,771 8,350 53,958 10,989 - -
200.00 - - - - 45,483 1,468 46,012 2,016 46,874 3,249 47,994 4,932 50,819 8,831 53,114 11,515 - -
205.00 42,681 1,756 - - 42,994 2,014 43,615 2,612 44,595 4,007 45,849 5,759 48,888 9,834 51,401 12,723 54,293 14,987
210.00 40,179 2,406 40,270 2,517 40,519 2,669 41,251 3,285 42,358 4,820 43,740 6,758 46,955 11,024 49,691 14,110 52,710 16,392
215.00 37,681 3,207 37,772 3,262 38,038 3,440 38,916 4,073 40,168 5,809 41,683 7,782 45,171 12,227 47,965 15,309 51,225 17,618
220.00 35,182 4,125 35,275 4,135 35,519 4,309 36,619 4,949 38,021 6,807 39,673 8,921 43,386 13,428 46,409 16,621 49,741 19,061
225.00 32,682 5,105 32,779 5,119 33,086 5,256 34,361 5,923 35,926 8,000 37,716 10,130 41,574 14,776 44,870 18,035 48,239 20,440
230.00 30,183 6,103 30,283 6,135 30,746 6,295 32,155 7,013 33,882 9,221 35,827 11,403 39,933 16,180 43,317 19,345 46,721 21,716
235.00 27,682 7,100 27,787 7,187 28,337 7,408 30,001 8,325 31,892 10,605 33,955 12,812 38,309 17,494 41,727 20,630 45,418 23,058
240.00 25,176 8,110 25,294 8,284 26,007 8,599 27,905 9,749 29,960 12,009 32,161 14,191 36,645 18,858 40,378 22,098 44,121 24,563
245.00 22,655 9,145 22,803 9,464 23,716 9,885 25,853 11,326 28,020 13,585 30,330 15,679 35,090 20,454 39,018 23,639 42,772 26,053
250.00 20,156 10,261 20,288 10,756 21,443 11,283 23,855 12,945 26,226 15,166 28,624 17,259 33,616 21,925 37,551 25,139 41,358 27,716
255.00 17,500 11,531 17,832 12,190 19,170 12,799 21,924 14,751 24,461 16,836 26,949 18,792 32,089 23,468 36,185 26,719 40,017 29,163
260.00 14,757 13,031 15,497 13,797 17,109 14,446 20,093 16,519 22,746 18,571 25,525 20,550 30,623 25,190 34,978 28,319 38,913 30,742
265.00 12,959 14,816 13,782 15,582 15,105 16,323 18,342 18,470 21,161 20,344 24,007 22,284 29,269 26,860 33,712 30,009 37,666 32,350
270.00 11,505 17,478 12,236 17,647 13,229 18,484 16,700 20,450 19,615 22,287 22,479 24,074 27,873 28,718 32,511 31,785 36,485 34,285
275.00 10,255 20,163 10,839 20,119 11,616 20,844 15,157 22,537 18,170 24,176 21,067 26,059 26,838 30,260 31,366 33,556 35,449 36,068
280.00 9,144 22,729 9,571 22,652 10,275 23,087 13,716 24,644 16,801 26,109 19,811 27,910 25,489 32,156 30,081 35,204 34,176 37,653
285.00 8,095 25,254 8,418 25,183 9,041 25,469 12,373 26,879 15,543 28,136 18,564 29,772 24,418 33,945 29,056 36,986 33,143 39,361
290.00 7,081 27,759 7,322 27,715 7,930 27,889 11,140 28,918 14,317 30,214 17,404 31,802 23,347 35,777 28,077 38,876 32,151 41,104
295.00 6,079 30,259 6,297 30,243 6,901 30,327 10,003 31,177 13,218 32,367 16,300 33,838 22,165 37,603 27,097 40,749 31,206 43,003
300.00 5,096 32,759 5,332 32,756 5,943 32,785 8,888 33,462 12,144 34,517 15,265 35,877 21,181 39,607 25,974 42,593 30,463 44,893
310.00 3,322 37,759 3,602 37,759 4,280 37,759 6,949 38,141 10,142 38,986 13,294 40,174 19,355 43,565 24,106 46,363 28,140 48,626
320.00 - - - - 2,948 42,759 5,359 42,928 8,384 43,550 11,472 44,555 17,449 47,600 22,378 50,358 - -
330.00 - - - - 1,908 47,759 4,070 47,759 6,884 48,210 9,859 49,038 15,761 51,797 20,550 54,348 - -
340.00 - - - - 1,406 52,759 3,039 52,759 5,610 52,991 8,432 53,641 14,221 55,992 19,041 58,413 - -
350.00 - - - - 1,401 57,759 2,262 57,759 4,543 57,759 7,185 58,299 12,714 60,390 17,630 62,645 - -
360.00 - - - - 1,401 62,759 1,672 62,759 3,652 62,759 6,098 62,759 11,496 64,804 16,181 66,862 - -
370.00 - - - - 1,401 67,759 1,426 67,759 2,918 67,759 5,105 67,759 10,140 69,295 14,965 71,148 - -
380.00 - - - - 1,401 72,759 1,411 72,759 2,287 72,759 4,347 72,759 9,105 73,888 13,861 75,583 - -
390.00 - - - - 1,401 77,759 1,401 77,759 - - 3,663 77,759 8,176 77,759 12,707 80,009 - -
400.00 - - - - 1,401 82,759 1,401 82,759 - - 3,043 82,759 7,240 82,759 11,680 84,463 - -
410.00 - - - - 1,401 87,759 1,401 87,759 - - 2,534 87,759 6,522 87,759 10,828 89,073 - -
420.00 - - - - 1,401 92,759 1,401 92,759 - - 2,115 92,759 5,824 92,759 9,957 92,759 - -
BYE (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 27,418 671 - - - - 27,612 671 - - - - - -
18.00 26,920 671 - - - - 27,122 671 27,370 781 27,524 1,058 - -
18.50 26,421 671 - - - - 26,641 671 26,897 811 27,068 1,176 - -
19.00 25,922 671 - - - - 26,150 681 26,438 841 26,629 1,314 - -
19.50 25,425 671 25,490 671 25,570 671 25,660 691 25,970 876 26,184 1,448 - -
20.00 24,926 671 24,994 671 25,078 681 25,177 701 25,516 977 25,759 1,584 - -
21.00 23,928 671 24,000 671 24,102 691 24,212 731 24,602 1,210 24,903 1,889 - -
22.00 22,932 671 23,013 671 23,125 712 23,254 869 23,701 1,495 24,063 2,237 - -
23.00 21,934 671 22,020 720 22,148 923 22,309 1,092 22,832 1,808 23,264 2,596 - -
24.00 20,937 817 21,032 963 21,188 1,164 21,369 1,357 21,961 2,141 22,454 2,992 - -
25.00 19,941 1,018 20,052 1,207 20,228 1,430 20,442 1,641 21,115 2,515 21,694 3,425 22,441 4,128
26.00 18,943 1,265 19,072 1,509 19,285 1,743 19,528 1,979 20,293 2,932 20,949 3,846 21,769 4,629
27.00 17,948 1,593 18,100 1,835 18,351 2,104 18,631 2,335 19,480 3,348 20,197 4,348 21,127 5,151
28.00 16,951 1,935 17,141 2,205 17,435 2,480 17,755 2,724 18,699 3,832 19,513 4,863 20,468 5,654
29.00 15,956 2,326 16,184 2,588 16,530 2,897 16,889 3,159 17,920 4,325 18,831 5,355 19,815 6,189
30.00 14,962 2,739 15,244 3,029 15,646 3,346 16,051 3,616 17,186 4,834 18,141 5,935 19,250 6,791
31.00 13,973 3,177 14,323 3,490 14,781 3,803 15,230 4,099 16,469 5,417 17,514 6,516 18,661 7,368
32.00 12,990 3,638 13,416 3,984 13,946 4,315 14,436 4,662 15,752 5,984 16,900 7,088 18,068 7,952
33.00 12,015 4,127 12,533 4,516 13,129 4,859 13,671 5,207 15,096 6,573 16,290 7,694 17,492 8,571
34.00 11,053 4,646 11,678 5,080 12,336 5,432 12,924 5,795 14,445 7,227 15,673 8,365 16,992 9,234
35.00 10,056 5,201 10,732 5,672 11,440 6,043 12,111 6,384 13,795 7,877 15,144 9,011 16,476 9,893
36.00 9,132 5,799 9,936 6,310 10,704 6,717 11,429 7,063 13,189 8,514 14,604 9,660 15,962 10,553
37.00 8,267 6,450 9,238 6,991 10,024 7,404 10,762 7,741 12,624 9,241 14,074 10,347 15,448 11,215
38.00 7,575 7,180 8,456 7,715 9,330 8,119 10,144 8,442 12,040 9,949 13,530 11,073 14,983 11,937
39.00 6,931 7,903 7,790 8,462 8,735 8,871 9,533 9,177 11,473 10,655 13,065 11,791 14,540 12,657
40.00 6,330 8,609 7,170 9,246 8,188 9,636 9,009 9,976 10,978 11,405 12,607 12,502 14,108 13,386
41.00 5,771 9,501 6,620 10,054 7,630 10,450 8,482 10,818 10,480 12,189 12,149 13,230 13,665 14,115
42.00 5,222 10,295 6,100 10,771 7,113 11,150 7,984 11,560 9,978 12,946 11,679 14,019 13,232 14,844
43.00 4,716 11,290 5,590 11,616 6,615 12,022 7,518 12,406 9,512 13,713 11,244 14,795 12,806 15,611
44.00 4,244 12,286 5,124 12,548 6,114 12,909 7,036 13,240 9,093 14,535 10,860 15,573 12,448 16,397
45.00 3,809 13,293 4,679 13,488 5,644 13,802 6,574 14,132 8,669 15,356 10,477 16,350 12,079 17,183
46.00 3,404 14,303 4,264 14,448 5,138 14,725 6,053 15,024 8,238 16,170 10,092 17,143 11,721 17,968
47.00 3,021 15,312 3,881 15,407 4,720 15,654 5,641 15,904 7,835 16,995 9,693 17,966 11,352 18,759
48.00 2,679 16,325 - - - - 5,265 16,829 7,499 17,851 - - - -
49.00 2,373 17,340 - - - - 4,898 17,756 7,143 18,719 - - - -
CCC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,419 71 - - - - - - - - - - - -
2.40 3,319 71 - - - - - - - - - - - -
2.50 3,219 71 - - - - - - - - - - - -
2.60 3,119 71 - - - - - - - - - - - -
2.70 3,019 71 - - - - - - - - - - - -
2.80 2,920 71 - - - - 2,951 71 - - - - - -
2.90 2,820 71 - - - - 2,850 71 - - - - - -
3.00 2,720 71 - - - - 2,751 71 2,784 71 2,828 76 - -
3.10 2,620 71 - - - - 2,653 71 2,688 71 2,733 83 - -
3.20 2,520 71 - - - - 2,555 71 2,610 75 2,675 88 - -
3.30 2,420 71 - - - - 2,465 75 2,506 80 2,568 92 - -
3.40 2,321 71 - - - - 2,364 81 2,394 85 2,502 130 - -
3.50 2,221 79 - - - - 2,263 88 2,327 89 2,400 161 - -
3.60 2,121 89 - - - - 2,161 93 2,223 127 2,324 191 - -
3.70 2,023 101 - - - - 2,061 101 2,143 157 2,245 220 - -
3.80 1,923 116 1,940 116 - - 1,977 113 2,059 190 2,163 246 - -
3.90 1,823 133 1,840 132 - - 1,877 129 1,973 216 2,080 291 - -
4.00 1,724 153 1,740 152 - - 1,789 149 1,887 248 2,010 332 - -
4.10 1,624 178 1,640 176 1,664 174 1,699 188 1,798 290 1,923 371 2,044 448
4.20 1,524 206 1,540 205 1,574 216 1,609 226 1,722 332 1,850 412 1,967 484
4.30 1,424 240 1,449 238 1,483 256 1,518 278 1,645 374 1,784 461 1,898 530
4.40 1,326 276 1,355 283 1,390 298 1,435 315 1,563 425 1,706 512 1,831 594
4.50 1,226 315 1,259 327 1,305 347 1,350 369 1,495 479 1,636 572 1,767 639
4.60 1,128 361 1,164 373 1,217 397 1,265 434 1,421 526 1,575 617 1,705 695
4.70 1,032 407 1,081 425 1,137 449 1,187 485 1,348 589 1,502 677 1,640 751
4.80 933 453 989 477 1,055 507 1,115 547 1,280 646 1,437 743 1,573 815
4.90 835 505 901 535 963 565 1,041 616 1,215 713 1,382 797 1,517 871
5.00 735 563 819 599 893 634 975 685 1,144 781 1,322 859 1,456 939
5.25 556 753 627 789 718 836 792 876 993 955 1,173 1,030 1,318 1,101
5.50 421 1,007 463 1,022 571 1,054 656 1,081 853 1,142 1,046 1,216 1,194 1,281
5.75 306 1,260 353 1,266 439 1,289 523 1,309 726 1,346 923 1,405 1,072 1,467
6.00 229 1,510 251 1,510 326 1,516 408 1,532 628 1,557 803 1,610 957 1,660
6.25 174 1,760 178 1,760 248 1,760 319 1,770 522 1,780 713 1,822 867 1,870
6.50 137 2,010 141 2,010 192 2,010 245 2,010 444 2,009 622 2,041 768 2,079
6.75 112 2,260 116 2,260 136 2,260 194 2,260 381 2,252 545 2,274 680 2,297
7.00 95 2,510 103 2,510 121 2,510 139 2,510 312 2,498 462 2,507 608 2,526
7.25 81 2,760 93 2,760 111 2,760 125 2,760 231 2,753 416 2,752 548 2,764
7.50 72 3,010 85 3,010 103 3,010 116 3,010 172 3,007 344 3,003 488 3,006
7.75 71 3,260 80 3,260 95 3,260 108 3,260 162 3,260 299 3,257 - -
8.00 71 3,510 75 3,510 89 3,510 101 3,510 153 3,510 247 3,510 - -
CCE (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,618 108 - - - - - - - - - - - -
4.80 5,518 108 - - - - - - - - - - - -
4.90 5,418 108 - - - - - - - - - - - -
5.00 5,318 108 - - - - - - - - - - - -
5.25 5,068 108 - - - - 5,123 108 5,183 108 - - - -
5.50 4,819 108 - - - - 4,883 108 4,948 108 - - - -
5.75 4,569 108 - - - - 4,630 108 4,728 108 4,743 254 - -
6.00 4,319 108 - - - - 4,394 108 4,490 138 4,534 308 - -
6.25 4,069 108 - - - - 4,143 108 4,264 204 4,309 383 - -
6.50 3,820 108 - - - - 3,906 108 4,038 248 4,094 453 - -
6.75 3,572 119 3,599 119 3,633 117 3,667 150 3,821 328 3,888 540 - -
7.00 3,323 146 3,349 145 3,393 144 3,438 224 3,614 403 3,694 639 3,817 767
7.25 3,074 182 3,099 181 3,152 224 3,207 294 3,404 499 3,504 744 3,633 893
7.50 2,824 232 2,858 251 2,919 283 2,984 360 3,202 585 3,316 856 3,457 1,000
7.75 2,575 297 2,621 325 2,684 373 2,768 463 3,008 700 3,130 975 3,301 1,127
8.00 2,326 378 2,382 417 2,463 465 2,557 564 2,829 814 2,958 1,111 3,147 1,261
8.25 2,078 480 2,154 524 2,247 579 2,351 686 2,648 945 2,796 1,257 2,982 1,395
8.50 1,832 591 1,917 648 2,036 704 2,152 830 2,475 1,085 2,637 1,406 2,846 1,550
8.75 1,588 715 1,701 781 1,828 859 1,967 975 2,308 1,237 2,484 1,560 2,709 1,705
9.00 1,347 857 1,489 935 1,641 1,008 1,787 1,134 2,148 1,390 2,336 1,715 2,563 1,858
9.25 1,137 1,011 1,300 1,113 1,457 1,189 1,611 1,310 1,995 1,557 2,208 1,882 2,445 2,019
9.50 960 1,207 1,125 1,290 1,296 1,396 1,461 1,489 1,859 1,724 2,070 2,063 2,318 2,191
9.75 814 1,430 976 1,507 1,143 1,597 1,337 1,683 1,719 1,901 1,944 2,211 2,200 2,361
10.00 687 1,677 811 1,733 1,017 1,807 1,192 1,900 1,589 2,093 1,799 2,391 2,088 2,529
10.50 467 2,177 578 2,196 771 2,241 943 2,299 1,362 2,478 1,594 2,761 1,884 2,902
11.00 301 2,680 401 2,682 567 2,702 732 2,743 1,150 2,886 1,419 3,158 1,691 3,287
11.50 212 3,180 273 3,180 420 3,184 570 3,208 979 3,318 1,248 3,559 1,512 3,678
12.00 157 3,680 196 3,680 284 3,680 435 3,689 815 3,767 1,098 3,979 1,354 4,088
12.50 124 4,180 128 4,180 226 4,180 337 4,180 689 4,231 959 4,406 1,224 4,511
13.00 108 4,680 108 4,680 171 4,680 260 4,680 575 4,704 831 4,842 1,083 4,930
13.50 108 5,180 108 5,180 113 5,180 175 5,180 474 5,180 724 5,294 - -
14.00 108 5,680 108 5,680 108 5,680 119 5,680 389 5,680 624 5,752 - -
14.50 108 6,180 108 6,180 108 6,180 109 6,180 324 6,180 540 6,222 - -
15.00 108 6,680 108 6,680 - - 108 6,680 255 6,680 474 6,680 - -
CDA (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,893 258 - - - - 7,904 258 7,914 258 7,914 258 - -
0.20 7,644 258 - - - - 7,659 258 7,672 258 7,672 258 - -
0.25 7,396 258 - - - - 7,413 258 7,455 258 7,460 258 - -
0.30 7,147 258 7,154 258 - - 7,168 258 7,204 258 7,209 258 - -
0.35 6,897 258 6,905 258 - - 6,922 258 6,951 258 6,956 258 - -
0.40 6,648 274 6,658 274 - - 6,700 274 6,696 308 6,698 305 - -
0.45 6,400 326 6,410 326 - - 6,450 325 6,447 365 6,447 362 - -
0.50 6,151 385 6,162 386 - - 6,200 383 6,205 430 6,205 427 - -
0.55 5,902 452 5,914 452 - - 5,950 450 5,963 503 6,035 500 - -
0.60 5,652 528 5,667 527 - - 5,698 523 5,770 583 5,787 582 - -
0.65 5,404 611 5,418 609 - - 5,448 607 5,518 669 5,607 709 - -
0.70 5,155 701 5,171 699 - - 5,196 697 5,333 761 5,358 832 - -
0.75 4,906 796 4,934 794 4,946 794 5,004 794 5,084 888 5,171 956 5,269 998
0.80 4,658 894 4,684 894 4,739 894 4,754 894 4,888 1,015 4,981 1,081 5,079 1,129
0.85 4,408 994 4,434 994 4,488 994 4,548 994 4,688 1,141 4,786 1,205 4,941 1,321
0.90 4,159 1,094 4,184 1,094 4,274 1,124 4,297 1,124 4,489 1,268 4,639 1,361 4,747 1,502
0.95 3,910 1,193 3,960 1,193 4,057 1,253 4,085 1,253 4,283 1,395 4,437 1,522 4,593 1,625
1.00 3,660 1,293 3,707 1,293 3,838 1,383 3,870 1,413 4,121 1,553 4,282 1,711 4,449 1,815
1.05 3,408 1,393 3,478 1,423 3,616 1,513 3,692 1,543 3,910 1,710 4,119 1,885 4,341 2,027
1.10 3,163 1,523 3,246 1,553 3,429 1,673 3,471 1,703 3,736 1,867 4,011 2,055 4,183 2,196
1.15 2,908 1,652 3,010 1,713 3,199 1,803 3,327 1,833 3,570 2,024 3,841 2,236 4,067 2,369
1.20 2,667 1,782 2,797 1,872 3,004 1,993 3,139 1,993 3,434 2,181 3,718 2,445 3,906 2,578
1.25 2,430 1,942 2,618 2,032 2,847 2,152 2,946 2,182 3,258 2,401 3,555 2,652 3,798 2,786
1.30 2,185 2,102 2,398 2,192 2,644 2,342 2,796 2,342 3,173 2,575 3,477 2,821 3,670 2,980
1.35 2,020 2,292 2,213 2,382 2,481 2,532 2,592 2,532 2,985 2,815 3,291 3,061 3,539 3,185
1.40 1,892 2,488 2,026 2,572 2,315 2,692 2,485 2,722 2,841 3,029 3,225 3,267 3,484 3,392
1.45 1,732 2,748 1,886 2,792 2,201 2,882 2,324 2,950 2,701 3,235 3,089 3,458 3,360 3,587
1.50 1,603 3,005 1,715 3,041 2,087 3,122 2,157 3,150 2,610 3,471 2,953 3,661 3,281 3,814
1.55 1,475 3,264 1,593 3,290 1,911 3,363 2,048 3,386 2,454 3,671 2,871 3,897 3,146 4,009
1.60 1,345 3,517 1,471 3,537 1,795 3,586 1,936 3,628 2,364 3,906 2,785 4,124 3,079 4,212
1.65 1,250 3,769 1,348 3,783 1,599 3,826 1,824 3,865 2,267 4,136 2,644 4,315 3,002 4,436
1.70 1,161 4,040 1,222 4,037 1,470 4,067 1,630 4,101 2,168 4,330 2,565 4,540 2,863 4,660
1.75 1,079 4,290 1,090 4,280 1,337 4,321 1,505 4,337 2,072 4,563 2,479 4,772 2,786 4,884
1.80 1,003 4,540 1,014 4,532 1,191 4,560 1,373 4,575 1,970 4,789 2,376 4,995 - -
1.85 935 4,790 946 4,790 1,032 4,798 1,228 4,829 1,864 5,040 2,287 5,217 - -
1.90 874 5,040 885 5,040 894 5,051 1,066 5,062 1,759 5,263 2,208 5,440 - -
1.95 821 5,290 830 5,290 840 5,291 866 5,313 1,644 5,489 2,113 5,661 - -
2.00 772 5,540 782 5,540 790 5,542 833 5,548 1,526 5,712 2,008 5,881 - -
2.10 689 6,040 700 6,040 709 6,044 777 6,050 1,374 6,184 1,885 6,355 - -
2.20 623 6,540 633 6,540 665 6,540 730 6,540 1,212 6,652 1,770 6,791 - -
2.30 570 7,040 579 7,040 628 7,040 692 7,040 1,033 7,122 1,645 7,258 - -
2.40 524 7,540 534 7,540 - - 659 7,540 809 7,586 1,500 7,730 - -
2.50 487 8,040 496 8,040 - - 631 8,040 777 8,085 1,371 8,190 - -
2.60 456 8,540 475 8,540 - - 605 8,540 752 8,540 1,214 8,652 - -
2.70 430 9,040 458 9,040 - - 584 9,040 726 9,040 1,034 9,151 - -
2.80 406 9,540 442 9,540 - - 566 9,540 700 9,540 813 9,613 - -
2.90 386 10,040 427 10,040 - - 548 10,040 680 10,040 788 10,112 - -
3.00 369 10,540 415 10,540 - - 532 10,540 663 10,540 768 10,540 - -
CGN (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 15,599 384 - - - - - - - - - - - -
1.45 15,100 384 - - - - - - - - - - - -
1.50 14,603 384 - - - - - - - - - - - -
1.55 14,123 384 - - - - - - - - - - - -
1.60 13,623 384 - - - - - - - - - - - -
1.65 13,123 384 - - - - - - - - - - - -
1.70 12,623 384 - - - - 12,784 457 - - - - - -
1.75 12,123 384 - - - - 12,292 485 - - - - - -
1.80 11,623 396 - - - - 11,802 512 - - - - - -
1.85 11,122 429 11,167 445 11,248 500 11,371 538 11,439 694 11,436 779 11,709 1,108
1.90 10,622 472 10,672 473 10,746 524 10,871 570 10,954 735 11,147 838 11,208 1,353
1.95 10,122 516 10,176 514 10,239 560 10,370 608 10,620 794 10,645 1,134 10,862 1,597
2.00 9,622 572 9,680 570 9,746 597 9,868 645 10,118 1,088 10,145 1,398 10,365 1,807
2.10 8,622 709 8,690 705 8,760 698 8,862 742 9,247 1,411 9,415 1,863 9,625 2,240
2.20 7,622 905 7,734 898 7,859 890 7,986 882 8,357 1,741 8,528 2,285 8,853 2,646
2.30 6,622 1,179 6,732 1,170 6,859 1,161 7,079 1,260 7,551 2,335 7,832 2,836 8,178 3,285
2.40 5,620 1,539 5,791 1,539 6,011 1,741 6,240 1,803 6,727 2,889 7,120 3,461 7,554 3,786
2.50 4,638 1,938 4,831 2,058 5,134 2,238 5,458 2,313 5,974 3,520 6,384 4,046 6,926 4,456
2.60 3,630 2,457 3,953 2,697 4,376 2,863 4,645 3,029 5,289 4,124 5,796 4,737 6,360 5,036
2.70 2,771 3,156 3,168 3,346 3,667 3,635 3,876 3,703 4,765 4,819 5,326 5,309 5,901 5,681
2.80 2,255 4,116 2,531 4,224 3,018 4,463 3,249 4,520 4,104 5,650 4,697 6,123 5,283 6,487
2.90 1,739 5,126 1,926 5,182 2,440 5,329 2,695 5,444 3,526 6,449 4,154 6,912 4,899 7,184
3.00 1,392 6,140 1,532 6,140 1,962 6,241 2,242 6,277 3,035 7,238 3,697 7,694 4,456 7,969
3.10 1,125 7,140 1,153 7,140 1,633 7,198 1,755 7,223 2,629 8,096 3,362 8,468 4,042 8,811
3.20 931 8,140 955 8,140 1,038 8,140 1,414 8,140 2,211 9,011 2,985 9,384 3,712 9,564
3.30 790 9,140 810 9,140 935 9,140 1,034 9,140 1,941 9,932 2,621 10,216 3,374 10,478
3.40 686 10,140 739 10,140 854 10,140 947 10,140 1,659 10,747 2,368 11,033 3,042 11,292
3.50 608 11,140 682 11,140 790 11,140 876 11,140 1,362 11,745 2,145 11,933 2,793 12,197
3.60 546 12,140 635 12,140 737 12,140 818 12,140 996 12,639 1,880 12,829 - -
3.70 499 13,140 598 13,140 693 13,140 770 13,140 937 13,512 1,624 13,717 - -
3.80 460 14,140 566 14,140 - - 729 14,140 888 14,520 1,319 14,720 - -
3.90 436 15,140 538 15,140 - - 694 15,140 843 15,524 981 15,592 - -
4.00 416 16,140 516 16,140 - - 663 16,140 812 16,355 936 16,597 - -
4.10 400 17,140 495 17,140 - - 637 17,140 783 17,396 904 17,452 - -
4.20 385 18,140 477 18,140 - - 614 18,140 759 18,408 880 18,469 - -
4.30 384 19,140 461 19,140 - - 593 19,140 734 19,292 859 19,480 - -
4.40 384 20,140 - - - - 574 20,140 710 20,263 - - - -
4.50 384 21,140 - - - - 557 21,140 682 21,278 - - - -
CHT (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 17,094 245 - - - - - - - - - - - -
44.00 16,595 245 - - - - 16,837 245 - - - - - -
45.00 16,099 245 - - - - 16,334 245 - - - - - -
46.00 15,599 245 15,676 245 15,770 245 15,841 245 16,042 245 16,055 245 - -
47.00 15,100 245 15,179 245 15,275 245 15,355 245 15,544 245 15,561 245 15,543 245
48.00 14,604 245 14,686 245 14,780 245 14,855 245 15,050 245 15,059 245 15,095 245
49.00 14,104 245 14,186 245 14,285 245 14,376 245 14,560 245 14,560 245 14,594 263
50.00 13,605 245 13,689 245 13,790 245 13,870 245 14,099 245 14,116 245 14,075 282
52.50 12,359 245 12,451 245 12,544 245 12,635 245 12,849 245 12,881 294 12,915 463
55.00 11,112 245 11,205 245 11,315 245 11,413 245 11,663 403 11,689 528 11,731 718
57.50 9,869 245 9,962 245 10,090 245 10,200 245 10,463 642 10,494 870 10,602 1,077
60.00 8,624 245 8,729 245 8,863 256 8,999 398 9,327 1,003 9,406 1,340 9,543 1,561
62.50 7,379 428 7,521 441 7,660 489 7,860 690 8,198 1,454 8,302 1,912 8,442 2,149
65.00 6,127 751 6,239 784 6,482 869 6,717 1,102 7,175 2,034 7,351 2,583 7,512 2,817
67.50 4,894 1,250 5,115 1,292 5,342 1,429 5,646 1,692 6,142 2,716 6,423 3,337 6,771 3,566
70.00 3,701 1,830 4,003 1,921 4,335 2,151 4,671 2,413 5,251 3,484 5,677 4,166 6,066 4,376
72.50 2,552 2,570 2,998 2,822 3,428 3,057 3,824 3,270 4,442 4,335 5,003 5,049 5,435 5,255
75.00 1,782 3,798 2,181 3,949 2,633 4,089 3,054 4,264 3,728 5,297 4,398 6,012 4,863 6,191
77.50 1,225 5,035 1,549 5,111 2,007 5,214 2,460 5,365 3,124 6,287 3,872 7,020 4,359 7,180
80.00 796 6,276 1,106 6,298 1,519 6,349 1,961 6,451 2,617 7,384 3,427 7,922 3,940 8,086
82.50 495 7,526 774 7,526 1,134 7,526 1,559 7,607 2,181 8,480 3,031 8,984 3,550 9,120
85.00 276 8,776 549 8,776 835 8,776 1,228 8,776 1,830 9,610 2,678 10,060 3,235 10,199
87.50 245 10,026 398 10,026 629 10,026 969 10,026 1,551 10,712 2,400 11,163 2,918 11,290
90.00 245 11,276 284 11,276 466 11,276 763 11,276 1,317 11,906 2,138 12,283 2,685 12,405
92.50 245 12,526 250 12,526 357 12,526 627 12,526 1,116 13,072 1,926 13,421 2,442 13,530
95.00 245 13,776 245 13,776 286 13,776 492 13,776 961 14,261 1,737 14,576 2,249 14,667
97.50 245 15,026 245 15,026 250 15,026 403 15,026 830 15,451 1,564 15,730 2,076 15,827
100.00 245 16,276 245 16,276 245 16,276 345 16,276 734 16,640 1,429 16,903 1,919 16,993
102.50 245 17,526 245 17,526 245 17,526 291 17,526 631 17,839 1,336 18,087 1,782 18,164
105.00 245 18,776 245 18,776 - - 255 18,776 567 19,041 1,217 19,270 - -
107.50 245 20,026 245 20,026 - - 250 20,026 491 20,253 1,128 20,455 - -
CHU (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,207 158 - - - - - - - - - - - -
3.70 7,007 158 - - - - - - - - - - - -
3.80 6,808 158 - - - - - - - - - - - -
3.90 6,608 158 - - - - - - - - - - - -
4.00 6,409 158 - - - - - - - - - - - -
4.10 6,211 158 - - - - - - - - - - - -
4.20 6,011 158 - - - - - - - - - - - -
4.30 5,812 158 - - - - 5,908 167 - - - - - -
4.40 5,613 158 - - - - 5,703 176 - - - - - -
4.50 5,413 158 - - - - 5,507 190 5,645 254 5,668 371 - -
4.60 5,215 162 5,243 162 5,289 180 5,341 202 5,444 271 5,503 452 - -
4.70 5,019 180 5,044 180 5,088 194 5,140 215 5,275 357 5,303 521 5,433 690
4.80 4,819 200 4,845 200 4,885 206 4,939 228 5,104 443 5,137 589 5,264 758
4.90 4,619 224 4,648 224 4,683 222 4,736 248 4,931 508 4,968 695 5,124 851
5.00 4,419 254 4,449 252 4,485 248 4,568 266 4,759 581 4,826 762 4,973 906
5.25 3,919 345 3,965 341 4,016 336 4,093 447 4,329 793 4,428 966 4,618 1,133
5.50 3,429 477 3,459 473 3,499 494 3,617 572 3,910 1,022 4,044 1,212 4,265 1,394
5.75 2,931 658 2,965 670 3,060 711 3,195 813 3,546 1,296 3,685 1,472 3,938 1,646
6.00 2,421 869 2,519 905 2,651 966 2,791 1,097 3,192 1,618 3,348 1,766 3,630 1,957
6.25 1,939 1,117 2,087 1,189 2,252 1,272 2,419 1,410 2,859 1,885 3,048 2,079 3,349 2,259
6.50 1,465 1,437 1,673 1,526 1,898 1,667 2,083 1,785 2,524 2,214 2,744 2,410 3,060 2,586
6.75 1,158 1,875 1,332 1,966 1,579 2,079 1,786 2,184 2,266 2,612 2,477 2,763 2,805 2,929
7.00 900 2,379 1,013 2,430 1,285 2,508 1,496 2,603 1,952 2,991 2,240 3,140 2,576 3,292
7.25 683 2,881 779 2,913 1,019 2,935 1,231 3,009 1,726 3,379 2,004 3,524 2,360 3,664
7.50 524 3,383 572 3,383 794 3,403 1,036 3,447 1,525 3,796 1,787 3,910 2,139 4,064
7.75 407 3,883 419 3,883 634 3,883 828 3,917 1,326 4,195 1,610 4,317 1,954 4,458
8.00 324 4,383 333 4,383 461 4,383 686 4,383 1,159 4,631 1,429 4,746 1,775 4,854
8.25 266 4,883 276 4,883 333 4,883 534 4,883 1,015 5,076 1,289 5,172 1,614 5,280
8.50 223 5,383 248 5,383 300 5,383 429 5,383 863 5,520 1,120 5,612 1,449 5,694
8.75 192 5,883 226 5,883 274 5,883 313 5,883 735 5,968 1,009 6,041 1,329 6,133
9.00 168 6,383 207 6,383 251 6,383 288 6,383 663 6,383 891 6,510 - -
9.25 158 6,883 192 6,883 - - 268 6,883 573 6,883 781 6,883 - -
9.50 158 7,383 179 7,383 - - 251 7,383 497 7,383 694 7,383 - -
9.75 158 7,883 168 7,883 - - 236 7,883 403 7,883 622 7,883 - -
10.00 158 8,383 159 8,383 - - 223 8,383 297 8,383 536 8,383 - -
CIT (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,216 116 - - - - 5,271 116 - - - - - -
4.90 5,116 116 - - - - 5,170 116 5,221 116 - - - -
5.00 5,016 116 - - - - 5,070 116 5,120 116 5,120 116 - -
5.25 4,766 116 - - - - 4,821 116 4,884 116 4,887 163 - -
5.50 4,516 116 - - - - 4,583 116 4,649 116 4,653 210 - -
5.75 4,267 116 - - - - 4,330 116 4,412 170 4,417 256 - -
6.00 4,017 116 - - - - 4,094 116 4,175 224 4,199 328 - -
6.25 3,767 131 3,789 131 3,821 129 3,843 128 3,951 298 3,977 415 4,020 537
6.50 3,519 161 3,541 160 3,570 157 3,605 156 3,725 367 3,751 522 3,808 625
6.75 3,270 200 3,297 198 3,331 196 3,367 218 3,498 460 3,538 610 3,607 735
7.00 3,021 252 3,047 249 3,091 268 3,138 300 3,281 561 3,333 725 3,427 851
7.25 2,771 318 2,805 315 2,850 343 2,914 380 3,079 676 3,136 841 3,237 974
7.50 2,524 401 2,562 409 2,624 448 2,689 487 2,874 805 2,952 983 3,059 1,114
7.75 2,274 496 2,323 516 2,394 552 2,478 594 2,680 943 2,769 1,115 2,895 1,248
8.00 2,028 602 2,092 632 2,176 669 2,280 734 2,485 1,088 2,590 1,264 2,726 1,395
8.25 1,779 720 1,859 762 1,960 804 2,077 879 2,311 1,241 2,424 1,420 2,577 1,547
8.50 1,535 844 1,644 904 1,763 952 1,878 1,048 2,134 1,411 2,262 1,582 2,425 1,711
8.75 1,301 997 1,438 1,058 1,569 1,112 1,692 1,210 1,977 1,581 2,102 1,752 2,282 1,883
9.00 1,095 1,169 1,241 1,235 1,387 1,308 1,537 1,393 1,818 1,765 1,964 1,931 2,157 2,047
9.25 942 1,377 1,064 1,440 1,226 1,519 1,377 1,597 1,678 1,946 1,831 2,108 2,031 2,230
9.50 807 1,628 894 1,673 1,071 1,731 1,234 1,805 1,527 2,146 1,700 2,297 1,903 2,411
9.75 679 1,880 768 1,904 933 1,948 1,098 2,006 1,408 2,342 1,578 2,492 1,793 2,606
10.00 572 2,136 649 2,142 790 2,175 970 2,228 1,281 2,548 1,456 2,689 1,686 2,795
10.50 387 2,639 463 2,637 574 2,648 737 2,678 1,061 2,964 1,253 3,094 1,487 3,193
11.00 273 3,139 309 3,139 398 3,139 572 3,151 868 3,396 1,072 3,506 1,309 3,603
11.50 202 3,639 208 3,639 292 3,639 413 3,639 707 3,852 912 3,945 1,156 4,023
12.00 156 4,139 161 4,139 172 4,139 288 4,139 570 4,301 784 4,383 997 4,464
12.50 127 4,639 131 4,639 150 4,639 223 4,639 473 4,763 654 4,837 - -
13.00 116 5,139 116 5,139 133 5,139 153 5,139 369 5,233 568 5,295 - -
13.50 116 5,639 116 5,639 121 5,639 139 5,639 281 5,700 472 5,750 - -
14.00 116 6,139 116 6,139 - - 128 6,139 222 6,177 404 6,230 - -
14.50 116 6,639 116 6,639 - - 119 6,639 157 6,667 321 6,693 - -
15.00 116 7,139 116 7,139 - - 116 7,139 145 7,139 274 7,139 - -
15.50 116 7,639 116 7,639 - - 116 7,639 137 7,639 222 7,639 - -
CKH (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,726 143 - - - - 8,868 143 - - - - - -
28.00 8,226 143 - - - - 8,384 143 8,491 143 - - - -
29.00 7,728 143 - - - - 7,880 143 8,000 143 - - - -
30.00 7,231 143 - - - - 7,388 143 7,510 230 - - - -
31.00 6,731 143 6,790 143 6,840 143 6,906 143 7,042 326 7,078 540 7,124 681
32.00 6,233 143 6,286 143 6,345 143 6,425 143 6,569 430 6,621 692 6,682 827
33.00 5,736 143 5,794 143 5,851 143 5,943 188 6,108 575 6,181 855 6,262 1,004
34.00 5,235 143 5,302 143 5,377 153 5,470 274 5,661 742 5,756 1,033 5,861 1,194
35.00 4,738 169 4,809 167 4,895 228 5,011 392 5,224 938 5,345 1,260 5,477 1,411
36.00 4,241 245 4,317 260 4,427 353 4,567 530 4,804 1,154 4,950 1,484 5,108 1,657
37.00 3,740 360 3,842 400 3,967 517 4,133 720 4,396 1,385 4,578 1,720 4,757 1,889
38.00 3,248 534 3,354 581 3,531 719 3,695 935 4,008 1,651 4,218 1,986 4,429 2,156
39.00 2,754 750 2,908 799 3,101 966 3,311 1,194 3,634 1,936 3,879 2,273 4,107 2,444
40.00 2,280 985 2,488 1,067 2,690 1,263 2,939 1,475 3,293 2,253 3,553 2,610 3,811 2,735
41.00 1,829 1,269 2,078 1,412 2,321 1,590 2,589 1,779 2,956 2,571 3,258 2,940 3,534 3,061
42.00 1,409 1,639 1,725 1,795 1,969 1,942 2,259 2,118 2,638 2,923 2,919 3,274 3,210 3,435
43.00 1,093 2,110 1,383 2,223 1,661 2,348 1,956 2,491 2,356 3,285 2,709 3,584 3,016 3,733
44.00 845 2,596 1,092 2,676 1,377 2,767 1,686 2,895 2,091 3,665 2,451 3,942 2,776 4,085
45.00 632 3,083 835 3,115 1,115 3,176 1,446 3,287 1,833 4,059 2,228 4,321 2,560 4,453
46.00 450 3,583 629 3,594 892 3,629 1,218 3,713 1,628 4,462 1,989 4,709 2,323 4,835
47.00 312 4,083 455 4,083 707 4,083 1,012 4,160 1,419 4,875 1,791 5,104 2,119 5,224
48.00 229 4,583 339 4,583 555 4,583 834 4,583 1,239 5,299 1,616 5,516 1,952 5,623
49.00 173 5,083 241 5,083 418 5,083 684 5,083 1,049 5,735 1,459 5,930 1,810 6,034
50.00 143 5,583 169 5,583 306 5,583 545 5,583 907 6,172 1,320 6,352 1,645 6,444
52.50 143 6,833 143 6,833 - - 312 6,833 605 7,310 990 7,445 - -
55.00 143 8,083 143 8,083 - - 160 8,083 401 8,477 736 8,581 - -
57.50 143 9,333 143 9,333 - - 143 9,333 237 9,661 548 9,738 - -
60.00 143 10,583 143 10,583 - - 143 10,583 163 10,867 407 10,919 - -
62.50 143 11,833 143 11,833 - - 143 11,833 143 12,070 305 12,106 - -
CKP (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,636 351 - - - - 15,858 351 15,998 351 - - - -
21.00 14,636 351 - - - - 14,860 351 15,014 371 15,034 643 - -
22.00 13,639 351 13,720 351 13,803 351 13,872 351 14,072 544 14,092 892 - -
23.00 12,643 351 12,720 351 12,814 351 12,900 351 13,118 756 13,165 1,188 13,215 1,351
24.00 11,646 383 11,729 379 11,824 374 11,930 367 12,178 1,058 12,269 1,549 12,325 1,717
25.00 10,648 532 10,740 526 10,834 516 10,975 589 11,249 1,409 11,389 1,932 11,478 2,123
26.00 9,653 750 9,739 741 9,865 766 10,038 852 10,363 1,851 10,530 2,409 10,664 2,585
27.00 8,655 1,050 8,762 1,040 8,913 1,082 9,115 1,196 9,502 2,338 9,722 2,926 9,891 3,092
28.00 7,658 1,429 7,788 1,441 7,970 1,485 8,225 1,591 8,663 2,865 8,951 3,422 9,167 3,657
29.00 6,685 1,828 6,780 1,876 7,000 1,942 7,319 2,079 7,867 3,446 8,216 4,069 8,456 4,219
30.00 5,675 2,245 5,848 2,353 6,136 2,455 6,482 2,670 7,099 4,087 7,508 4,639 7,817 4,822
31.00 4,667 2,716 4,947 2,902 5,287 3,034 5,705 3,347 6,394 4,812 6,859 5,379 7,190 5,519
32.00 3,673 3,307 4,095 3,541 4,501 3,724 4,978 4,070 5,647 5,555 6,168 6,089 6,538 6,255
33.00 2,949 4,215 3,295 4,367 3,771 4,568 4,308 4,853 5,077 6,247 5,593 6,836 6,071 6,970
34.00 2,443 5,245 2,694 5,314 3,136 5,454 3,704 5,697 4,473 7,034 5,074 7,502 5,574 7,645
35.00 2,003 6,253 2,190 6,292 2,547 6,391 3,175 6,579 3,954 7,854 4,581 8,290 5,099 8,433
36.00 1,598 7,270 1,745 7,267 2,018 7,296 2,672 7,418 3,497 8,684 4,152 9,092 4,661 9,219
37.00 1,240 8,270 1,362 8,270 1,583 8,270 2,214 8,347 3,051 9,551 3,763 9,923 4,264 10,034
38.00 948 9,270 1,056 9,270 1,221 9,270 1,813 9,300 2,652 10,431 3,422 10,758 3,861 10,874
39.00 730 10,270 760 10,270 942 10,270 1,472 10,270 2,278 11,326 3,042 11,625 3,534 11,713
40.00 572 11,270 596 11,270 679 11,270 1,185 11,270 1,933 12,230 2,703 12,506 3,196 12,590
41.00 456 12,270 476 12,270 494 12,270 947 12,270 1,652 13,140 2,420 13,392 2,905 13,472
42.00 373 13,270 389 13,270 411 13,270 730 13,270 1,415 14,075 2,142 14,288 - -
43.00 351 14,270 351 14,270 - - 612 14,270 1,202 15,004 1,915 15,203 - -
44.00 351 15,270 351 15,270 - - 493 15,270 999 15,956 1,719 16,124 - -
45.00 351 16,270 351 16,270 - - 361 16,270 852 16,905 1,502 17,058 - -
46.00 351 17,270 351 17,270 - - 351 17,270 705 17,866 1,357 17,992 - -
47.00 351 18,270 - - - - 351 18,270 - - - - - -
48.00 351 19,270 - - - - - - - - - - - -
CLI (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,643 273 - - - - - - - - - - - -
5.50 12,393 273 - - - - - - - - - - - -
5.75 12,143 273 - - - - 12,204 273 - - - - - -
6.00 11,893 273 - - - - 11,957 273 - - - - - -
6.25 11,644 273 - - - - 11,717 273 - - - - - -
6.50 11,396 273 - - - - 11,464 273 - - - - - -
6.75 11,146 273 - - - - 11,218 273 - - - - - -
7.00 10,897 273 - - - - 10,977 273 11,046 273 - - - -
7.25 10,648 273 - - - - 10,723 273 10,810 273 - - - -
7.50 10,400 273 - - - - 10,478 273 10,560 273 10,574 273 - -
7.75 10,150 273 - - - - 10,237 273 10,314 273 10,340 273 - -
8.00 9,902 273 - - - - 9,984 273 10,084 273 10,074 273 - -
8.25 9,652 273 - - - - 9,738 273 9,849 273 9,848 289 - -
8.50 9,402 273 - - - - 9,497 273 9,590 273 9,616 351 - -
8.75 9,152 273 - - - - 9,244 273 9,358 273 9,380 415 - -
9.00 8,903 276 - - - - 8,998 273 9,123 273 9,145 475 - -
9.25 8,653 310 8,684 309 8,726 307 8,757 305 8,887 294 8,910 532 8,955 721
9.50 8,411 351 8,437 350 8,476 347 8,504 343 8,651 371 8,674 622 8,732 816
9.75 8,162 395 8,190 394 8,224 390 8,270 386 8,427 438 8,453 710 8,517 917
10.00 7,907 446 7,943 443 7,987 439 8,017 434 8,190 506 8,231 804 8,305 1,030
10.50 7,412 568 7,443 563 7,486 557 7,542 581 7,739 661 7,795 1,011 7,893 1,243
11.00 6,914 716 6,947 710 7,006 724 7,064 738 7,305 834 7,365 1,253 7,492 1,509
11.50 6,410 890 6,453 886 6,523 916 6,624 933 6,875 1,045 6,951 1,492 7,105 1,741
12.00 5,912 1,084 5,959 1,090 6,051 1,123 6,162 1,151 6,458 1,256 6,555 1,756 6,758 2,031
12.50 5,414 1,284 5,473 1,302 5,588 1,350 5,696 1,393 6,061 1,518 6,186 2,038 6,398 2,339
13.00 4,914 1,495 4,992 1,531 5,140 1,597 5,270 1,651 5,684 1,813 5,815 2,358 6,071 2,637
13.50 4,416 1,719 4,525 1,779 4,671 1,863 4,850 1,935 5,282 2,137 5,516 2,683 5,749 2,972
14.00 3,921 1,966 4,070 2,056 4,253 2,153 4,453 2,243 4,943 2,473 5,176 3,028 5,440 3,300
14.50 3,426 2,244 3,628 2,352 3,854 2,460 4,097 2,562 4,605 2,850 4,878 3,387 5,162 3,669
15.00 2,947 2,558 3,223 2,690 3,528 2,828 3,750 2,900 4,297 3,219 4,587 3,741 4,885 4,028
15.50 2,612 2,931 2,850 3,070 3,138 3,172 3,425 3,296 3,991 3,612 4,315 4,130 4,648 4,401
16.00 2,317 3,349 2,505 3,473 2,831 3,584 3,120 3,730 3,728 4,028 4,060 4,523 4,412 4,797
16.50 2,054 3,863 2,240 3,942 2,553 4,071 2,853 4,198 3,472 4,427 3,802 4,923 4,176 5,190
17.00 1,813 4,365 2,010 4,426 2,285 4,516 2,606 4,627 3,244 4,853 3,559 5,376 3,992 5,592
17.50 1,597 4,871 1,793 4,922 2,064 4,995 2,407 5,082 3,024 5,286 3,341 5,782 3,796 6,015
18.00 1,394 5,376 1,600 5,410 1,858 5,472 2,208 5,552 2,863 5,731 3,118 6,201 3,605 6,435
18.50 1,221 5,880 1,425 5,905 1,684 5,959 1,994 6,026 2,675 6,185 2,919 6,628 3,433 6,858
19.00 1,057 6,384 1,268 6,402 1,528 6,449 1,837 6,498 2,498 6,637 2,738 7,060 3,269 7,283
19.50 922 6,888 1,115 6,894 1,394 6,933 1,678 6,979 2,335 7,100 2,555 7,489 3,130 7,729
20.00 798 7,391 998 7,393 1,282 7,427 1,557 7,462 2,167 7,569 2,372 7,935 2,990 8,166
21.00 609 8,394 784 8,391 1,085 8,412 1,315 8,438 1,905 8,509 2,061 8,824 2,717 9,053
22.00 456 9,394 632 9,391 922 9,404 1,114 9,417 1,673 9,471 1,798 9,738 2,480 9,958
23.00 317 10,394 499 10,391 788 10,399 984 10,409 1,475 10,442 1,592 10,651 - -
24.00 273 11,394 407 11,394 687 11,396 860 11,401 1,318 11,421 1,429 11,583 - -
25.00 273 12,394 326 12,394 622 12,394 738 12,398 1,158 12,411 1,270 12,520 - -
26.00 273 13,394 283 13,394 562 13,394 676 13,394 1,046 13,394 1,154 13,462 - -
27.00 273 14,394 273 14,394 505 14,394 587 14,394 934 14,394 1,033 14,394 - -
28.00 273 15,394 273 15,394 451 15,394 532 15,394 848 15,394 952 15,394 - -
29.00 273 16,394 273 16,394 - - 478 16,394 793 16,394 893 16,394 - -
30.00 273 17,394 273 17,394 - - 425 17,394 711 17,394 796 17,394 - -
31.00 273 18,394 273 18,394 - - 374 18,394 659 18,394 747 18,394 - -
32.00 273 19,394 273 19,394 - - 321 19,394 608 19,394 700 19,394 - -
33.00 273 20,394 273 20,394 - - 293 20,394 558 20,394 635 20,394 - -
CLP (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,365 221 - - - - 12,544 221 - - - - - -
46.00 11,865 221 - - - - 12,049 221 12,049 221 - - - -
47.00 11,367 221 11,446 221 11,537 221 11,559 221 11,567 221 11,576 221 11,799 226
48.00 10,870 221 10,951 221 11,042 221 11,064 221 11,072 221 11,080 221 11,345 239
49.00 10,370 221 10,454 221 10,547 221 10,567 221 10,577 221 10,603 226 10,886 291
50.00 9,872 221 9,956 221 10,052 221 10,072 221 10,080 221 10,134 283 10,428 361
52.50 8,626 221 8,716 221 8,811 221 8,839 221 8,849 332 8,988 500 9,323 614
55.00 7,383 255 7,510 248 7,575 240 7,620 376 7,657 616 7,894 834 8,259 970
57.50 6,144 481 6,230 470 6,351 497 6,408 718 6,507 1,040 6,847 1,286 7,242 1,419
60.00 4,897 908 5,009 923 5,158 952 5,238 1,216 5,425 1,606 5,862 1,854 6,289 1,994
62.50 3,640 1,434 3,799 1,494 4,008 1,563 4,164 1,941 4,438 2,311 4,953 2,548 5,411 2,676
65.00 2,400 2,119 2,679 2,221 2,960 2,317 3,139 2,799 3,509 3,186 4,062 3,393 4,530 3,510
67.50 1,615 3,270 1,780 3,295 2,056 3,368 2,218 3,832 2,772 4,098 3,384 4,317 3,862 4,382
70.00 1,061 4,531 1,171 4,542 1,335 4,554 1,517 4,980 2,125 5,128 2,731 5,252 3,204 5,330
72.50 620 5,794 704 5,794 847 5,794 973 6,096 1,585 6,218 2,172 6,313 2,629 6,369
75.00 360 7,044 382 7,044 498 7,044 588 7,286 1,153 7,364 1,698 7,427 2,142 7,468
77.50 223 8,294 236 8,294 286 8,294 357 8,500 816 8,544 1,302 8,578 1,717 8,609
80.00 221 9,544 221 9,544 221 9,544 221 9,727 564 9,747 982 9,764 1,364 9,786
82.50 221 10,794 221 10,794 221 10,794 221 10,950 368 10,956 735 10,974 1,058 10,975
85.00 221 12,044 221 12,044 221 12,044 221 12,187 232 12,188 542 12,207 819 12,206
87.50 221 13,294 221 13,294 221 13,294 221 13,423 221 13,419 406 13,439 639 13,436
90.00 221 14,544 221 14,544 221 14,544 221 14,663 221 14,670 283 14,684 - -
92.50 221 15,794 221 15,794 - - 221 15,898 221 15,903 226 15,918 - -
95.00 221 17,044 - - - - 221 17,132 221 17,136 221 17,152 - -
CMB (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 11,842 247 - - - - - - - - - - - -
18.00 11,592 247 - - - - - - - - - - - -
18.50 11,342 247 - - - - - - - - - - - -
19.00 11,093 247 - - - - - - - - - - - -
19.50 10,845 247 - - - - - - - - - - - -
20.00 10,596 247 - - - - 10,707 247 10,845 252 10,840 426 - -
21.00 10,097 247 - - - - 10,208 247 10,365 257 10,374 545 - -
22.00 9,598 247 - - - - 9,725 247 9,905 291 9,908 674 - -
23.00 9,100 247 - - - - 9,240 252 9,450 388 9,454 841 - -
24.00 8,601 247 - - - - 8,762 257 8,999 513 9,010 1,009 - -
25.00 8,102 259 8,148 257 8,205 253 8,289 334 8,553 633 8,571 1,211 - -
26.00 7,605 336 7,655 332 7,719 376 7,819 453 8,121 801 8,151 1,415 8,261 1,704
27.00 7,106 437 7,160 431 7,243 497 7,358 593 7,703 975 7,741 1,656 7,875 1,945
28.00 6,607 567 6,670 579 6,769 650 6,909 761 7,289 1,177 7,339 1,900 7,504 2,194
29.00 6,109 729 6,182 766 6,302 822 6,465 949 6,891 1,395 6,958 2,171 7,142 2,475
30.00 5,613 918 5,704 960 5,847 1,019 6,035 1,167 6,503 1,626 6,582 2,417 6,807 2,755
31.00 5,113 1,124 5,212 1,171 5,402 1,243 5,620 1,408 6,133 1,893 6,230 2,710 6,471 3,048
32.00 4,619 1,339 4,770 1,407 4,968 1,486 5,216 1,686 5,769 2,170 5,881 3,039 6,154 3,371
33.00 4,124 1,565 4,283 1,665 4,504 1,755 4,770 1,977 5,422 2,472 5,557 3,369 5,860 3,683
34.00 3,634 1,810 3,851 1,942 4,105 2,044 4,400 2,295 5,088 2,793 5,243 3,715 5,559 4,016
35.00 3,155 2,100 3,435 2,244 3,728 2,366 4,054 2,641 4,770 3,118 4,929 4,062 5,286 4,365
36.00 2,694 2,425 3,041 2,578 3,374 2,757 3,725 3,003 4,417 3,480 4,658 4,416 5,028 4,712
37.00 2,342 2,787 2,676 2,956 3,044 3,157 3,426 3,411 4,172 3,833 4,374 4,793 4,776 5,063
38.00 2,040 3,250 2,351 3,411 2,733 3,588 3,127 3,815 3,892 4,187 4,109 5,179 4,520 5,442
39.00 1,771 3,751 2,026 3,869 2,451 4,030 2,849 4,219 3,612 4,569 3,870 5,534 4,306 5,823
40.00 1,528 4,249 1,733 4,313 2,167 4,436 2,606 4,615 3,376 4,958 3,633 5,931 4,094 6,197
41.00 1,305 4,757 1,496 4,792 1,904 4,891 2,363 5,049 3,154 5,369 3,445 6,333 3,875 6,589
42.00 1,103 5,263 1,288 5,276 1,666 5,348 2,131 5,486 2,949 5,781 3,241 6,731 3,673 6,994
43.00 916 5,763 1,096 5,767 1,459 5,823 1,913 5,936 2,740 6,196 3,042 7,143 3,497 7,394
44.00 757 6,263 931 6,263 1,262 6,299 1,718 6,396 2,506 6,632 2,814 7,567 3,322 7,796
45.00 606 6,763 783 6,763 1,087 6,783 1,531 6,858 2,317 7,068 2,625 7,985 - -
46.00 502 7,263 648 7,263 929 7,271 1,367 7,332 2,145 7,510 2,470 8,404 - -
47.00 419 7,763 541 7,763 805 7,763 1,216 7,806 1,984 7,964 2,313 8,846 - -
48.00 354 8,263 436 8,263 677 8,263 1,082 8,291 1,826 8,423 2,156 9,280 - -
49.00 301 8,763 354 8,763 580 8,763 955 8,775 1,681 8,879 2,040 9,723 - -
50.00 260 9,263 271 9,263 - - 850 9,263 1,551 9,353 1,898 10,161 - -
52.50 247 10,513 247 10,513 - - 613 10,513 1,260 10,513 1,588 11,293 - -
55.00 247 11,763 247 11,763 - - 452 11,763 1,019 11,763 1,354 12,429 - -
57.50 247 13,013 247 13,013 - - 329 13,013 816 13,013 1,132 13,588 - -
60.00 247 14,263 247 14,263 - - 252 14,263 646 14,263 962 14,752 - -
62.50 247 15,513 247 15,513 - - 247 15,513 525 15,513 794 15,935 - -
65.00 247 16,763 247 16,763 - - 247 16,763 419 16,763 677 17,115 - -
CNC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,048 172 - - - - - - - - - - - -
8.25 10,798 172 - - - - - - - - - - - -
8.50 10,548 172 - - - - - - - - - - - -
8.75 10,298 172 - - - - - - - - - - - -
9.00 10,048 172 - - - - - - - - - - - -
9.25 9,798 172 - - - - - - - - - - - -
9.50 9,549 172 - - - - - - - - - - - -
9.75 9,301 172 - - - - - - - - - - - -
10.00 9,051 172 - - - - 9,167 172 - - - - - -
10.50 8,553 172 8,589 172 8,633 172 8,665 172 8,758 176 8,813 319 - -
11.00 8,058 172 8,092 172 8,132 172 8,169 172 8,269 197 8,323 422 8,366 560
11.50 7,558 172 7,603 172 7,645 172 7,689 172 7,827 284 7,869 548 7,940 702
12.00 7,058 172 7,101 172 7,143 172 7,208 172 7,367 405 7,433 716 7,507 861
12.50 6,558 172 6,601 172 6,655 172 6,726 193 6,903 510 7,005 845 7,110 1,033
13.00 6,061 172 6,116 172 6,177 197 6,244 228 6,455 670 6,595 1,043 6,703 1,222
13.50 5,562 206 5,611 205 5,695 232 5,780 371 6,037 863 6,193 1,241 6,334 1,456
14.00 5,068 277 5,130 274 5,211 339 5,327 495 5,611 1,054 5,805 1,459 5,983 1,693
14.50 4,569 379 4,629 374 4,756 478 4,882 645 5,210 1,274 5,437 1,698 5,633 1,945
15.00 4,068 520 4,157 547 4,304 647 4,474 854 4,826 1,527 5,084 1,980 5,315 2,218
15.50 3,571 705 3,697 732 3,845 878 4,025 1,084 4,402 1,794 4,665 2,267 4,900 2,491
16.00 3,083 923 3,235 965 3,425 1,137 3,635 1,351 4,046 2,096 4,353 2,586 4,631 2,800
16.50 2,606 1,158 2,799 1,230 3,023 1,437 3,267 1,649 3,708 2,389 4,064 2,900 4,344 3,107
17.00 2,142 1,436 2,393 1,553 2,672 1,787 2,927 1,996 3,412 2,722 3,777 3,236 4,096 3,434
17.50 1,708 1,775 2,020 1,953 2,328 2,155 2,611 2,337 3,126 3,078 3,526 3,575 3,853 3,774
18.00 1,361 2,245 1,679 2,383 2,024 2,553 2,320 2,731 2,873 3,451 3,259 3,925 3,607 4,118
18.50 1,104 2,732 1,368 2,833 1,723 2,978 2,044 3,130 2,611 3,831 3,042 4,296 3,391 4,484
19.00 882 3,226 1,084 3,288 1,449 3,381 1,778 3,506 2,370 4,224 2,811 4,600 3,181 4,781
19.50 681 3,719 841 3,770 1,212 3,823 1,546 3,935 2,138 4,624 2,597 4,988 2,970 5,151
20.00 514 4,219 645 4,219 1,006 4,283 1,328 4,437 1,916 5,018 2,408 5,375 2,787 5,537
21.00 315 5,219 400 5,219 658 5,219 971 5,280 1,548 5,854 2,055 6,177 2,421 6,328
22.00 210 6,219 261 6,219 455 6,219 675 6,219 1,224 6,718 1,780 7,007 2,154 7,149
23.00 172 7,219 213 7,219 276 7,219 498 7,219 955 7,606 1,515 7,873 1,884 7,985
24.00 172 8,219 181 8,219 234 8,219 351 8,219 760 8,530 1,263 8,739 1,642 8,844
25.00 172 9,219 172 9,219 205 9,219 245 9,219 611 9,459 1,067 9,648 1,427 9,731
26.00 172 10,219 172 10,219 182 10,219 218 10,219 444 10,397 890 10,547 1,234 10,632
27.00 172 11,219 172 11,219 172 11,219 197 11,219 353 11,327 740 11,470 - -
28.00 172 12,219 172 12,219 172 12,219 180 12,219 257 12,275 607 12,412 - -
29.00 172 13,219 172 13,219 172 13,219 172 13,219 237 13,219 536 13,341 - -
30.00 172 14,219 172 14,219 - - 172 14,219 222 14,219 419 14,219 - -
31.00 172 15,219 172 15,219 - - 172 15,219 209 15,219 344 15,219 - -
32.00 172 16,219 172 16,219 - - 172 16,219 196 16,219 253 16,219 - -
33.00 172 17,219 172 17,219 - - 172 17,219 182 17,219 240 17,219 - -
34.00 172 18,219 172 18,219 - - 172 18,219 174 18,219 226 18,219 - -
35.00 172 19,219 - - - - 172 19,219 172 19,219 - - - -
COG (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92 2,580 92
0.10 2,317 92 2,318 92 2,321 92 2,324 96 2,330 108 2,338 119 2,406 128
0.15 2,067 92 2,071 100 2,075 109 2,078 117 2,152 136 2,158 152 2,236 164
0.20 1,818 101 1,824 119 1,828 132 1,833 143 1,908 165 1,989 186 2,063 272
0.25 1,570 121 1,575 141 1,641 159 1,649 172 1,734 271 1,870 360 1,943 430
0.30 1,321 144 1,382 169 1,395 188 1,462 275 1,606 372 1,689 460 1,817 583
0.35 1,071 179 1,133 209 1,203 302 1,270 378 1,468 525 1,607 659 1,686 732
0.40 860 246 976 328 1,052 463 1,122 533 1,326 675 1,469 805 1,601 922
0.45 638 373 809 493 891 613 1,015 679 1,228 864 1,374 991 1,510 1,105
0.50 481 586 629 693 770 803 902 867 1,124 1,045 1,325 1,170 1,465 1,287
0.55 301 791 544 883 642 987 782 1,049 1,014 1,229 1,224 1,353 1,368 1,466
0.60 258 1,045 388 1,104 563 1,205 713 1,266 955 1,441 1,171 1,568 1,318 1,685
0.65 232 1,264 280 1,320 479 1,418 641 1,483 892 1,616 1,062 1,784 1,267 1,856
0.70 214 1,514 260 1,570 388 1,632 564 1,691 827 1,828 1,003 1,997 1,213 2,074
0.75 201 1,764 245 1,764 282 1,840 483 1,902 760 2,038 941 2,166 1,157 2,285
0.80 190 2,014 233 2,014 269 2,090 393 2,152 688 2,290 876 2,417 1,101 2,496
0.85 183 2,264 224 2,264 258 2,264 285 2,356 613 2,494 810 2,626 1,041 2,701
0.90 175 2,514 216 2,514 249 2,514 276 2,603 531 2,698 739 2,834 979 2,954
0.95 169 2,764 209 2,764 242 2,764 268 2,852 439 2,947 662 3,082 915 3,163
1.00 165 3,014 - - - - 261 3,014 - - - - - -
1.05 160 3,264 - - - - 256 3,264 - - - - - -
1.10 157 3,514 - - - - 250 3,514 - - - - - -
1.15 153 3,764 - - - - - - - - - - - -
1.20 151 4,014 - - - - - - - - - - - -
1.25 148 4,264 - - - - - - - - - - - -
1.30 147 4,514 - - - - - - - - - - - -
1.35 144 4,764 - - - - - - - - - - - -
COL (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 15,416 420 - - - - 15,580 420 15,867 618 15,920 939 - -
8.25 14,917 420 - - - - 15,117 420 15,388 721 15,479 1,079 - -
8.50 14,417 420 - - - - 14,612 420 14,948 874 15,037 1,257 - -
8.75 13,919 421 - - - - 14,143 420 14,492 963 14,586 1,441 - -
9.00 13,419 482 - - - - 13,668 470 14,048 1,162 14,168 1,588 - -
9.25 12,920 554 12,983 550 13,069 544 13,192 606 13,615 1,301 13,768 1,803 - -
9.50 12,421 637 12,501 633 12,595 625 12,715 735 13,180 1,511 13,336 2,005 13,665 2,429
9.75 11,924 735 12,001 728 12,116 783 12,259 867 12,746 1,692 12,952 2,210 13,281 2,651
10.00 11,425 849 11,501 841 11,636 933 11,799 1,032 12,336 1,897 12,548 2,439 12,925 2,909
10.50 10,432 1,131 10,535 1,161 10,689 1,242 10,892 1,365 11,513 2,334 11,786 2,968 12,249 3,397
11.00 9,433 1,480 9,574 1,533 9,768 1,625 10,011 1,756 10,724 2,811 11,053 3,479 11,562 3,935
11.50 8,439 1,887 8,628 1,975 8,882 2,075 9,151 2,213 9,984 3,375 10,357 4,059 10,937 4,509
12.00 7,439 2,310 7,639 2,466 7,923 2,577 8,227 2,729 9,259 3,941 9,696 4,658 10,325 5,105
12.50 6,457 2,781 6,759 2,997 7,106 3,142 7,465 3,343 8,571 4,638 9,064 5,238 9,770 5,743
13.00 5,496 3,324 5,927 3,589 6,329 3,745 6,766 3,996 7,940 5,299 8,444 5,889 9,212 6,394
13.50 4,561 3,976 5,128 4,240 5,614 4,442 6,085 4,754 7,309 5,988 7,904 6,595 8,677 7,097
14.00 3,876 4,699 4,424 4,976 4,967 5,229 5,480 5,540 6,750 6,733 7,386 7,294 8,200 7,796
14.50 3,275 5,611 3,781 5,872 4,365 6,121 4,921 6,386 6,192 7,471 6,874 8,048 7,737 8,505
15.00 2,751 6,613 3,160 6,801 3,787 7,015 4,367 7,254 5,688 8,259 6,494 8,810 7,283 9,268
15.50 2,294 7,620 2,669 7,702 3,261 7,850 3,841 8,058 5,266 9,064 6,052 9,572 6,887 10,043
16.00 1,894 8,636 2,223 8,725 2,766 8,778 3,369 8,941 4,833 9,876 5,616 10,394 6,469 10,803
16.50 1,526 9,643 1,866 9,702 2,343 9,750 2,967 9,855 4,414 10,711 5,247 11,191 6,089 11,624
17.00 1,203 10,643 1,541 10,639 1,974 10,690 2,584 10,784 4,021 11,547 4,860 12,028 5,745 12,435
17.50 985 11,643 1,250 11,643 1,677 11,655 2,215 11,734 3,632 12,430 4,444 12,871 5,416 13,249
18.00 818 12,643 997 12,643 1,363 12,648 1,909 12,699 3,292 13,316 4,136 13,715 5,113 14,096
18.50 687 13,643 803 13,643 1,154 13,643 1,683 13,660 2,991 14,181 3,854 14,579 - -
19.00 587 14,643 606 14,643 935 14,643 1,452 14,643 2,717 15,103 3,561 15,472 - -
19.50 508 15,643 525 15,643 788 15,643 1,207 15,643 2,463 15,995 3,292 16,349 - -
20.00 445 16,643 461 16,643 637 16,643 1,085 16,643 2,244 16,912 3,068 17,244 - -
21.00 420 18,643 420 18,643 430 18,643 751 18,643 1,829 18,777 2,629 19,064 - -
22.00 420 20,643 420 20,643 - - 581 20,643 1,480 20,643 2,280 20,882 - -
23.00 420 22,643 420 22,643 - - 420 22,643 1,221 22,643 1,917 22,643 - -
24.00 420 24,643 420 24,643 - - 420 24,643 949 24,643 1,649 24,643 - -
25.00 420 26,643 420 26,643 - - 420 26,643 815 26,643 1,406 26,643 - -
26.00 420 28,643 420 28,643 - - 420 28,643 686 28,643 1,238 28,643 - -
COS (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 19,816 366 - - - - - - - - - - - -
5.00 19,566 366 - - - - - - - - - - - -
5.25 18,943 366 - - - - - - - - - - - -
5.50 18,318 366 - - - - - - - - - - - -
5.75 17,694 366 - - - - 17,848 366 - - - - - -
6.00 17,070 366 - - - - 17,230 366 - - - - - -
6.25 16,447 366 - - - - 16,624 366 - - - - - -
6.50 15,824 366 - - - - 15,997 366 - - - - - -
6.75 15,202 366 - - - - 15,381 366 - - - - - -
7.00 14,580 366 - - - - 14,774 366 - - - - - -
7.25 13,957 366 - - - - 14,145 366 14,307 724 14,346 1,049 - -
7.50 13,335 366 - - - - 13,551 366 13,710 874 13,754 1,271 - -
7.75 12,712 366 - - - - 12,951 366 13,140 1,042 13,155 1,467 - -
8.00 12,087 393 - - - - 12,351 459 12,539 1,275 12,584 1,718 - -
8.25 11,464 466 11,540 465 11,622 459 11,748 587 11,967 1,482 12,039 1,972 12,117 2,340
8.50 10,840 558 10,916 555 11,018 549 11,165 718 11,411 1,743 11,484 2,254 11,600 2,653
8.75 10,216 672 10,293 666 10,412 722 10,581 900 10,845 2,048 10,935 2,534 11,099 2,921
9.00 9,593 811 9,683 801 9,823 940 10,013 1,113 10,295 2,334 10,421 2,859 10,588 3,261
9.25 8,970 979 9,071 1,015 9,230 1,151 9,442 1,328 9,761 2,659 9,911 3,200 10,108 3,609
9.50 8,347 1,180 8,458 1,265 8,652 1,395 8,888 1,575 9,246 2,999 9,406 3,530 9,668 3,951
9.75 7,724 1,410 7,854 1,490 8,086 1,644 8,349 1,824 8,728 3,365 8,941 3,916 9,198 4,334
10.00 7,101 1,675 7,259 1,772 7,517 1,942 7,825 2,103 8,247 3,757 8,457 4,292 8,787 4,717
10.50 5,850 2,218 6,080 2,414 6,415 2,602 6,800 2,757 7,313 4,589 7,582 5,112 7,976 5,491
11.00 4,615 2,883 4,969 3,123 5,429 3,348 5,855 3,577 6,416 5,480 6,782 5,965 7,218 6,368
11.50 3,568 3,726 3,979 3,982 4,499 4,207 5,016 4,512 5,617 6,409 6,031 6,879 6,550 7,258
12.00 2,801 4,767 3,157 4,941 3,701 5,212 4,278 5,467 4,889 7,409 5,364 7,829 5,926 8,202
12.50 2,177 6,036 2,510 6,133 3,014 6,272 3,628 6,487 4,237 8,429 4,737 8,832 5,360 9,164
13.00 1,652 7,298 1,954 7,343 2,397 7,411 2,984 7,589 3,647 9,484 4,221 9,854 4,860 10,182
13.50 1,190 8,573 1,478 8,588 1,862 8,607 2,482 8,727 3,115 10,594 3,696 10,927 4,383 11,196
14.00 894 9,823 1,112 9,823 1,432 9,823 1,997 9,900 2,672 11,706 3,275 12,003 3,975 12,263
14.50 690 11,073 802 11,073 1,102 11,069 1,617 11,098 2,268 12,836 2,882 13,096 3,586 13,322
15.00 549 12,323 567 12,323 873 12,323 1,266 12,323 1,921 13,996 2,550 14,222 3,231 14,433
15.50 449 13,573 465 13,573 650 13,573 1,010 13,573 1,610 15,145 2,226 15,364 2,956 15,553
16.00 376 14,823 390 14,823 401 14,823 812 14,823 1,323 16,322 1,948 16,502 - -
16.50 366 16,073 366 16,073 366 16,073 601 16,073 1,161 17,503 1,700 17,673 - -
17.00 366 17,323 366 17,323 366 17,323 466 17,323 974 18,711 1,491 18,833 - -
17.50 366 18,573 366 18,573 - - 366 18,573 801 19,892 1,357 20,013 - -
18.00 366 19,823 366 19,823 - - 366 19,823 681 21,094 1,183 21,193 - -
18.50 366 21,073 - - - - 366 21,073 573 22,321 - - - -
19.00 366 22,323 - - - - 366 22,323 442 23,519 - - - -
19.50 366 23,573 - - - - 366 23,573 366 24,744 - - - -
CPA (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,954 87 4,984 87 - - 5,045 125 5,047 186 5,064 237 - -
5.75 4,704 87 4,732 89 4,753 116 4,780 137 4,764 206 4,761 258 - -
6.00 4,452 87 4,475 97 4,492 128 4,514 150 4,587 228 4,622 283 - -
6.25 4,200 87 4,221 109 4,245 140 4,315 165 4,308 249 4,312 365 - -
6.50 3,951 87 3,974 121 4,033 154 4,044 185 4,024 277 4,176 440 - -
6.75 3,702 92 3,725 133 3,767 174 3,774 204 3,865 305 3,980 509 - -
7.00 3,454 104 3,506 152 3,502 192 3,589 226 3,530 393 3,774 602 - -
7.25 3,204 117 3,254 169 3,314 216 3,280 253 3,411 500 3,594 716 - -
7.50 2,955 133 2,996 192 3,059 242 3,127 281 3,209 599 3,413 815 3,624 985
7.75 2,726 153 2,731 218 2,851 276 2,915 321 3,028 682 3,252 952 3,483 1,108
8.00 2,476 178 2,484 253 2,632 359 2,698 447 2,858 811 3,100 1,067 3,334 1,236
8.25 2,227 213 2,291 291 2,411 440 2,518 546 2,671 934 2,938 1,197 3,187 1,375
8.50 1,978 254 2,073 384 2,220 565 2,326 665 2,511 1,074 2,798 1,346 3,063 1,519
8.75 1,750 337 1,864 501 2,032 675 2,138 787 2,346 1,218 2,656 1,487 2,924 1,657
9.00 1,527 450 1,670 628 1,846 798 1,967 927 2,201 1,372 2,526 1,645 2,796 1,813
9.25 1,313 607 1,491 787 1,660 964 1,804 1,070 2,049 1,528 2,388 1,808 2,681 1,968
9.50 1,115 777 1,288 962 1,490 1,117 1,640 1,227 1,912 1,690 2,266 1,959 2,560 2,128
9.75 910 982 1,131 1,134 1,365 1,291 1,502 1,401 1,784 1,854 2,132 2,117 2,447 2,289
10.00 733 1,184 975 1,324 1,197 1,469 1,362 1,571 1,649 2,030 2,012 2,307 2,327 2,466
10.50 437 1,611 702 1,733 948 1,863 1,111 1,948 1,416 2,391 1,809 2,668 2,132 2,805
11.00 291 2,111 494 2,111 721 2,271 878 2,335 1,210 2,773 1,632 2,998 1,923 3,165
11.50 229 2,611 334 2,611 552 2,611 711 2,611 1,029 3,164 1,450 3,381 1,755 3,532
12.00 188 3,111 281 3,111 420 3,111 535 3,111 856 3,560 1,279 3,775 1,575 3,924
12.50 160 3,611 242 3,611 318 3,611 441 3,611 735 3,996 1,134 4,173 1,429 4,304
13.00 140 4,111 214 4,111 283 4,111 342 4,111 581 4,438 999 4,605 1,285 4,722
13.50 125 4,611 192 4,611 256 4,611 309 4,611 497 4,876 862 5,030 1,164 5,123
14.00 113 5,111 174 5,111 233 5,111 282 5,111 398 5,343 766 5,468 1,058 5,559
CPC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,131 87 - - - - - - - - - - - -
2.60 3,931 87 - - - - - - - - - - - -
2.70 3,732 87 - - - - - - - - - - - -
2.80 3,532 87 - - - - - - - - - - - -
2.90 3,332 87 3,354 87 3,372 95 3,392 103 3,455 129 3,496 166 - -
3.00 3,132 87 3,152 90 3,175 102 3,195 113 3,296 138 3,292 232 3,299 338
3.10 2,932 87 2,954 97 2,978 111 2,999 123 3,094 149 3,128 298 3,138 395
3.20 2,732 94 2,755 106 2,780 122 2,826 133 2,926 164 2,926 353 2,972 448
3.30 2,534 107 2,556 117 2,602 134 2,624 149 2,754 234 2,758 443 2,803 531
3.40 2,335 127 2,359 131 2,400 150 2,424 163 2,580 296 2,612 528 2,659 612
3.50 2,135 153 2,160 151 2,200 164 2,251 182 2,427 356 2,438 634 2,504 712
3.60 1,936 184 1,975 182 2,023 187 2,074 256 2,250 443 2,283 712 2,355 817
3.70 1,738 230 1,775 227 1,843 268 1,914 326 2,112 531 2,127 833 2,218 930
3.80 1,545 288 1,591 306 1,659 341 1,731 428 1,951 637 1,987 932 2,083 1,049
3.90 1,339 363 1,403 388 1,474 445 1,564 549 1,806 744 1,846 1,045 1,940 1,139
4.00 1,149 466 1,226 491 1,334 569 1,411 638 1,678 841 1,720 1,177 1,815 1,287
4.10 967 570 1,058 620 1,173 706 1,270 768 1,546 962 1,588 1,287 1,707 1,414
4.20 791 698 914 762 1,022 838 1,126 915 1,430 1,097 1,480 1,430 1,600 1,523
4.30 637 855 764 933 883 1,002 994 1,071 1,291 1,227 1,358 1,572 1,480 1,658
4.40 522 1,043 648 1,095 780 1,159 898 1,222 1,167 1,357 1,262 1,712 1,391 1,802
4.50 421 1,237 526 1,281 673 1,326 800 1,389 1,082 1,502 1,175 1,848 1,307 1,952
4.60 335 1,434 425 1,463 588 1,491 698 1,549 973 1,656 1,073 2,039 1,206 2,086
4.70 275 1,632 355 1,655 500 1,667 620 1,710 881 1,815 986 2,167 1,102 2,255
4.80 230 1,832 284 1,832 407 1,854 537 1,880 812 1,980 893 2,318 1,035 2,402
4.90 195 2,032 206 2,032 344 2,032 451 2,063 713 2,150 829 2,482 975 2,566
5.00 168 2,232 187 2,232 279 2,232 395 2,232 666 2,310 760 2,643 910 2,730
5.25 125 2,732 154 2,732 183 2,732 266 2,732 501 2,732 604 3,144 736 3,172
5.50 105 3,232 133 3,232 158 3,232 178 3,232 393 3,232 465 3,608 610 3,630
5.75 93 3,732 118 3,732 141 3,732 158 3,732 323 3,732 351 3,974 520 4,018
6.00 87 4,232 107 4,232 127 4,232 143 4,232 252 4,232 276 4,419 413 4,464
6.25 87 4,732 99 4,732 118 4,732 133 4,732 174 4,732 194 4,892 - -
6.50 87 5,232 93 5,232 110 5,232 123 5,232 160 5,232 180 5,366 - -
6.75 87 5,732 87 5,732 103 5,732 117 5,732 151 5,732 172 5,834 - -
7.00 87 6,232 87 6,232 - - 110 6,232 143 6,232 164 6,299 - -
7.25 87 6,732 87 6,732 - - 105 6,732 137 6,732 156 6,820 - -
7.50 87 7,232 87 7,232 - - 101 7,232 130 7,232 149 7,290 - -
7.75 87 7,732 87 7,732 - - 97 7,732 125 7,732 142 7,760 - -
8.00 87 8,232 87 8,232 - - 94 8,232 121 8,232 138 8,278 - -
8.25 87 8,732 87 8,732 - - 90 8,732 117 8,732 134 8,732 - -
8.50 87 9,232 87 9,232 - - 87 9,232 113 9,232 130 9,232 - -
CPI (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 20,411 387 - - - - - - - - - - - -
9.50 20,161 387 - - - - 20,261 387 - - - - - -
9.75 19,912 387 - - - - 20,016 387 - - - - - -
10.00 19,663 387 - - - - 19,773 387 - - - - - -
10.50 19,165 387 - - - - 19,276 387 - - - - - -
11.00 18,668 387 - - - - 18,782 387 - - - - - -
11.50 18,169 387 - - - - 18,293 387 - - - - - -
12.00 17,669 387 - - - - 17,807 387 - - - - - -
12.50 17,171 387 - - - - 17,302 387 - - - - - -
13.00 16,672 387 - - - - 16,812 387 - - - - - -
13.50 16,175 387 - - - - 16,327 387 16,476 417 - - - -
14.00 15,678 387 - - - - 15,840 387 15,987 446 - - - -
14.50 15,178 387 - - - - 15,353 387 15,517 551 15,552 905 - -
15.00 14,678 387 - - - - 14,865 387 15,042 678 15,102 1,051 - -
15.50 14,179 387 - - - - 14,378 387 14,587 801 14,642 1,211 - -
16.00 13,682 387 - - - - 13,891 397 14,123 915 14,205 1,386 - -
16.50 13,183 387 - - - - 13,416 427 13,665 1,087 13,768 1,545 - -
17.00 12,687 410 - - - - 12,940 544 13,223 1,268 13,340 1,764 - -
17.50 12,187 483 12,251 479 12,353 560 12,474 656 12,782 1,435 12,914 1,976 13,145 2,375
18.00 11,688 569 11,761 565 11,874 666 12,005 774 12,339 1,652 12,510 2,181 12,743 2,623
18.50 11,189 675 11,269 708 11,394 807 11,547 929 11,913 1,855 12,107 2,425 12,381 2,868
19.00 10,691 797 10,787 853 10,930 967 11,094 1,082 11,498 2,089 11,693 2,668 12,023 3,125
19.50 10,194 939 10,294 1,023 10,465 1,139 10,649 1,266 11,073 2,332 11,322 2,912 11,661 3,362
20.00 9,695 1,100 9,815 1,195 9,997 1,313 10,209 1,447 10,672 2,535 10,946 3,175 11,304 3,648
21.00 8,699 1,490 8,863 1,584 9,102 1,715 9,349 1,869 9,888 3,081 10,218 3,741 10,659 4,222
22.00 7,720 1,909 7,928 2,030 8,225 2,183 8,533 2,379 9,141 3,694 9,530 4,327 10,019 4,808
23.00 6,737 2,362 7,023 2,542 7,386 2,702 7,743 2,929 8,433 4,329 8,878 4,970 9,443 5,452
24.00 5,774 2,881 6,164 3,110 6,599 3,284 6,987 3,584 7,745 5,000 8,273 5,611 8,884 6,101
25.00 4,845 3,460 5,376 3,725 5,860 3,959 6,291 4,320 7,126 5,698 7,679 6,319 8,342 6,796
26.00 4,027 4,136 4,635 4,424 5,168 4,727 5,633 5,027 6,525 6,438 7,152 7,024 7,865 7,503
27.00 3,391 4,931 3,953 5,222 4,554 5,551 5,053 5,821 5,967 7,187 6,633 7,782 7,389 8,225
28.00 2,832 5,912 3,320 6,145 3,974 6,416 4,499 6,644 5,443 7,981 6,162 8,542 6,948 8,996
29.00 2,341 6,906 2,757 7,068 3,442 7,247 3,997 7,448 4,955 8,786 5,728 9,325 6,559 9,769
30.00 1,915 7,915 2,297 7,991 2,956 8,153 3,515 8,331 4,504 9,616 5,291 10,139 6,145 10,536
31.00 1,533 8,929 1,897 8,958 2,523 9,074 3,081 9,227 4,105 10,465 4,927 10,946 5,774 11,356
32.00 1,204 9,932 1,559 9,939 2,135 10,021 2,690 10,138 3,692 11,312 4,559 11,780 5,444 12,177
33.00 949 10,932 1,285 10,929 1,806 10,983 2,350 11,076 3,372 12,202 4,203 12,639 5,114 12,990
34.00 716 11,932 1,034 11,932 1,505 11,951 2,011 12,018 3,023 13,079 3,916 13,492 4,779 13,849
35.00 583 12,932 832 12,932 1,265 12,939 1,739 12,985 2,748 13,980 3,633 14,366 - -
36.00 482 13,932 665 13,932 1,044 13,932 1,502 13,958 2,484 14,883 3,345 15,256 - -
37.00 406 14,932 492 14,932 880 14,932 1,278 14,943 2,222 15,795 3,101 16,142 - -
38.00 387 15,932 387 15,932 - - 1,104 15,932 2,009 16,723 2,876 17,031 - -
39.00 387 16,932 387 16,932 - - 957 16,932 1,817 17,653 2,650 17,942 - -
40.00 387 17,932 387 17,932 - - 802 17,932 1,632 18,574 2,443 18,861 - -
41.00 387 18,932 387 18,932 - - 681 18,932 1,454 19,519 2,273 19,774 - -
42.00 387 19,932 387 19,932 - - 603 19,932 1,313 20,474 2,114 20,700 - -
43.00 387 20,932 387 20,932 - - 525 20,932 1,176 21,418 1,930 21,635 - -
CRB (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 23,201 752
16.00 22,205 899
16.50 21,210 1,077
17.00 20,213 1,291
17.50 19,216 1,545
18.00 18,217 1,844
18.50 17,220 2,182
19.00 16,226 2,557
19.50 15,230 2,955
20.00 14,234 3,378
21.00 12,248 4,248
22.00 10,267 5,250
23.00 8,343 6,409
24.00 6,870 7,808
25.00 5,633 9,623
26.00 4,620 11,640
27.00 3,721 13,678
28.00 2,935 15,705
29.00 2,263 17,705
30.00 1,698 19,705
31.00 1,334 21,705
32.00 1,068 23,705
33.00 872 25,705
34.00 727 27,705
35.00 711 29,705
36.00 711 31,705
37.00 711 33,705
38.00 711 35,705
CRC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,622 48 - - - - - - - - - - - -
3.30 1,572 50 - - - - 1,594 50 1,607 50 1,615 64 - -
3.40 1,522 55 - - - - 1,544 55 1,566 54 1,562 70 - -
3.50 1,472 62 - - - - 1,494 60 1,516 59 1,523 76 - -
3.60 1,424 70 - - - - 1,442 68 1,465 66 1,473 99 - -
3.70 1,374 78 - - - - 1,392 76 1,423 74 1,430 120 - -
3.80 1,324 87 - - - - 1,344 86 1,379 83 1,379 139 - -
3.90 1,274 98 - - - - 1,299 95 1,329 92 1,335 168 - -
4.00 1,224 110 - - - - 1,249 107 1,284 113 1,292 186 - -
4.10 1,174 123 1,181 123 - - 1,199 120 1,240 133 1,248 204 - -
4.20 1,125 139 1,132 138 1,142 136 1,154 135 1,195 153 1,203 230 1,220 272
4.30 1,075 155 1,082 153 1,092 153 1,107 152 1,150 171 1,159 255 1,176 295
4.40 1,025 172 1,032 172 1,046 172 1,057 176 1,109 190 1,118 287 1,137 327
4.50 975 192 982 192 996 194 1,011 202 1,069 215 1,078 313 1,101 354
4.60 925 212 935 212 950 218 968 224 1,026 240 1,038 340 1,061 383
4.70 875 232 885 232 902 240 922 246 985 266 995 373 1,025 412
4.80 825 252 836 254 854 264 878 272 942 290 959 401 988 445
4.90 778 272 785 280 804 290 824 298 905 320 921 434 957 472
5.00 726 292 737 304 759 316 783 324 866 352 884 469 919 509
5.25 599 353 621 371 651 387 683 399 777 436 797 554 840 595
5.50 472 430 509 452 550 466 586 482 690 525 716 647 759 684
5.75 391 532 417 543 457 560 499 580 608 622 642 745 694 779
6.00 324 662 344 665 373 676 418 693 539 724 570 847 626 877
6.25 269 789 288 791 308 797 350 807 471 834 504 948 566 977
6.50 217 917 233 917 252 917 286 921 406 943 450 1,055 513 1,083
6.75 176 1,042 180 1,042 206 1,042 237 1,042 352 1,057 391 1,164 462 1,188
7.00 144 1,167 147 1,167 161 1,167 196 1,167 303 1,175 346 1,275 418 1,295
7.25 119 1,292 122 1,292 124 1,292 153 1,292 261 1,297 307 1,385 378 1,404
7.50 100 1,417 103 1,417 104 1,417 123 1,417 227 1,417 265 1,498 341 1,518
7.75 86 1,542 88 1,542 90 1,542 91 1,542 191 1,542 231 1,615 304 1,629
8.00 75 1,667 76 1,667 78 1,667 82 1,667 167 1,667 197 1,730 - -
8.25 66 1,792 67 1,792 - - 76 1,792 144 1,792 174 1,847 - -
8.50 59 1,917 60 1,917 - - 71 1,917 117 1,917 150 1,967 - -
8.75 54 2,042 55 2,042 - - 66 2,042 87 2,042 125 2,085 - -
9.00 48 2,167 50 2,167 - - 63 2,167 82 2,167 94 2,199 - -
9.25 48 2,292 48 2,292 - - 59 2,292 78 2,292 88 2,318 - -
CRG (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,209 65 - - - - 2,231 65 2,267 72 2,265 89 - -
2.30 2,109 65 - - - - 2,133 65 2,167 77 2,163 99 - -
2.40 2,009 73 - - - - 2,035 73 2,065 83 2,080 138 - -
2.50 1,909 85 - - - - 1,943 84 1,980 91 1,977 173 - -
2.60 1,809 99 - - - - 1,843 96 1,880 100 1,893 208 - -
2.70 1,709 115 - - - - 1,743 112 1,793 109 1,805 241 - -
2.80 1,611 135 1,621 133 1,632 132 1,643 131 1,704 153 1,718 290 1,725 338
2.90 1,511 158 1,521 157 1,531 156 1,555 154 1,615 190 1,629 324 1,649 381
3.00 1,411 186 1,421 185 1,441 184 1,463 195 1,535 226 1,551 383 1,573 440
3.10 1,311 220 1,327 218 1,348 217 1,371 236 1,454 280 1,461 431 1,491 494
3.20 1,211 256 1,227 256 1,255 269 1,279 276 1,371 331 1,389 498 1,423 548
3.30 1,112 295 1,131 301 1,161 313 1,193 327 1,289 393 1,305 555 1,350 613
3.40 1,013 335 1,035 353 1,072 365 1,106 377 1,212 438 1,234 619 1,276 677
3.50 913 375 943 399 983 417 1,025 435 1,144 501 1,163 682 1,212 736
3.60 815 427 854 457 898 475 942 493 1,066 567 1,099 755 1,145 810
3.70 715 485 764 515 826 533 875 557 1,004 635 1,029 822 1,086 876
3.80 614 543 684 579 737 603 789 624 932 708 967 895 1,027 952
3.90 546 613 596 655 662 679 716 709 878 781 915 970 977 1,029
4.00 482 712 525 734 594 758 652 781 812 862 848 1,053 923 1,102
4.10 431 814 475 829 533 851 597 876 754 938 794 1,128 872 1,176
4.20 379 917 418 923 471 942 529 958 706 1,020 748 1,210 829 1,256
4.30 334 1,021 369 1,020 422 1,031 484 1,047 657 1,102 701 1,289 784 1,338
4.40 295 1,121 329 1,119 370 1,130 437 1,140 607 1,186 651 1,377 736 1,416
4.50 261 1,221 289 1,220 335 1,223 389 1,235 556 1,275 604 1,457 691 1,501
4.60 230 1,321 251 1,321 280 1,321 339 1,327 515 1,363 564 1,541 658 1,582
4.70 205 1,421 209 1,421 246 1,423 305 1,424 475 1,453 524 1,629 620 1,666
4.80 182 1,521 186 1,521 210 1,521 271 1,525 432 1,547 485 1,715 - -
4.90 164 1,621 168 1,621 170 1,621 234 1,621 405 1,639 459 1,806 - -
5.00 148 1,721 152 1,721 154 1,721 195 1,721 377 1,733 417 1,891 - -
5.25 119 1,971 121 1,971 124 1,971 137 1,971 296 1,971 359 2,115 - -
5.50 99 2,221 101 2,221 - - 121 2,221 228 2,221 297 2,347 - -
5.75 84 2,471 87 2,471 - - 111 2,471 182 2,471 230 2,577 - -
6.00 73 2,721 77 2,721 - - 101 2,721 131 2,721 188 2,817 - -
6.25 65 2,971 72 2,971 - - 95 2,971 121 2,971 136 3,055 - -
6.50 65 3,221 67 3,221 - - 88 3,221 113 3,221 129 3,295 - -
6.75 65 3,471 65 3,471 - - 83 3,471 107 3,471 121 3,534 - -
7.00 65 3,721 65 3,721 - - 79 3,721 101 3,721 115 3,771 - -
7.25 65 3,971 65 3,971 - - 75 3,971 97 3,971 111 4,009 - -
CRL (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,300 177 - - - - 6,385 177 6,491 412 6,526 631 - -
15.00 6,050 177 - - - - 6,147 182 6,260 492 6,303 722 - -
15.50 5,800 188 - - - - 5,902 225 6,037 577 6,091 821 - -
16.00 5,551 224 - - - - 5,664 272 5,815 668 5,879 922 - -
16.50 5,302 269 5,330 267 5,374 285 5,430 346 5,598 772 5,672 1,035 - -
17.00 5,053 322 5,085 320 5,134 363 5,199 409 5,379 874 5,469 1,158 5,574 1,329
17.50 4,803 386 4,838 382 4,896 438 4,967 491 5,173 997 5,271 1,277 5,392 1,455
18.00 4,555 461 4,592 470 4,658 516 4,739 579 4,958 1,115 5,083 1,403 5,209 1,588
18.50 4,305 546 4,349 571 4,423 611 4,517 670 4,763 1,239 4,893 1,535 5,036 1,733
19.00 4,056 639 4,108 661 4,195 712 4,298 772 4,561 1,369 4,709 1,683 4,875 1,875
19.50 3,808 741 3,867 768 3,968 818 4,082 885 4,370 1,506 4,537 1,819 4,710 2,012
20.00 3,563 844 3,629 880 3,725 935 3,883 1,004 4,185 1,652 4,364 1,973 4,546 2,167
21.00 3,063 1,062 3,159 1,128 3,290 1,194 3,472 1,266 3,826 1,993 4,036 2,300 4,250 2,492
22.00 2,566 1,306 2,708 1,406 2,873 1,480 3,068 1,562 3,483 2,315 3,729 2,632 3,968 2,814
23.00 2,085 1,596 2,286 1,713 2,504 1,810 2,703 1,923 3,166 2,675 3,441 2,982 3,706 3,169
24.00 1,699 1,951 1,915 2,071 2,162 2,171 2,385 2,312 2,885 3,050 3,160 3,357 3,440 3,543
25.00 1,407 2,404 1,577 2,495 1,853 2,606 2,095 2,721 2,596 3,440 2,917 3,724 3,216 3,896
26.00 1,151 2,910 1,303 2,964 1,563 3,045 1,834 3,154 2,350 3,846 2,661 4,104 3,021 4,280
27.00 925 3,421 1,068 3,432 1,302 3,491 1,582 3,574 2,129 4,254 2,463 4,512 2,815 4,666
28.00 734 3,926 866 3,924 1,073 3,961 1,354 4,028 1,926 4,678 2,273 4,919 2,619 5,075
29.00 565 4,426 691 4,422 884 4,441 1,151 4,489 1,717 5,104 2,091 5,330 2,455 5,482
30.00 425 4,926 548 4,926 719 4,930 984 4,963 1,546 5,548 1,926 5,760 2,287 5,895
31.00 333 5,426 430 5,426 580 5,426 827 5,445 1,358 5,986 1,784 6,186 2,130 6,322
32.00 267 5,926 332 5,926 462 5,926 684 5,933 1,221 6,441 1,638 6,624 1,997 6,754
33.00 217 6,426 260 6,426 375 6,426 570 6,426 1,090 6,897 1,494 7,072 - -
34.00 181 6,926 188 6,926 305 6,926 480 6,926 963 7,357 1,379 7,515 - -
35.00 177 7,426 177 7,426 233 7,426 405 7,426 859 7,821 1,274 7,965 - -
36.00 177 7,926 177 7,926 184 7,926 323 7,926 764 8,285 1,162 8,425 - -
37.00 177 8,426 177 8,426 177 8,426 259 8,426 673 8,756 1,073 8,881 - -
38.00 177 8,926 177 8,926 - - 218 8,926 602 9,228 985 9,343 - -
39.00 177 9,426 177 9,426 - - 182 9,426 528 9,703 905 9,811 - -
40.00 177 9,926 177 9,926 - - 177 9,926 480 10,178 821 10,279 - -
41.00 177 10,426 177 10,426 - - 177 10,426 423 10,661 759 10,742 - -
42.00 177 10,926 177 10,926 - - 177 10,926 370 11,138 704 11,216 - -
CSA (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 36,073 744 - - - - - - - - - - - -
7.50 34,831 744 - - - - 34,873 744 34,906 744 35,020 744 - -
7.75 33,581 744 - - - - 33,623 744 33,659 744 33,776 744 - -
8.00 32,331 744 - - - - 32,370 744 32,411 744 32,531 770 - -
8.25 31,083 744 31,088 744 31,092 744 31,116 744 31,163 744 31,286 837 - -
8.50 29,834 744 29,839 744 29,842 744 29,863 744 29,909 760 30,040 1,167 30,519 1,816
8.75 28,585 744 28,589 744 28,591 744 28,609 744 28,652 842 28,796 1,446 29,501 2,182
9.00 27,335 744 27,341 744 27,342 744 27,359 744 27,395 1,164 27,555 1,718 28,437 2,543
9.25 26,087 834 26,091 832 26,093 822 26,109 812 26,137 1,462 26,317 2,134 27,420 2,896
9.50 24,838 988 24,839 983 24,843 971 24,858 959 24,879 1,720 25,345 2,497 26,408 3,310
9.75 23,589 1,179 23,591 1,169 23,592 1,152 23,608 1,282 23,621 2,163 24,334 2,864 25,488 3,773
10.00 22,342 1,410 22,341 1,394 22,341 1,373 22,355 1,602 22,351 2,526 23,321 3,332 24,527 4,303
10.50 19,849 2,033 19,846 2,013 19,843 2,163 19,849 2,356 20,221 3,491 21,345 4,298 22,639 5,421
11.00 17,387 2,884 17,386 2,964 17,383 3,085 17,388 3,300 17,803 4,561 19,039 5,500 20,548 6,653
11.50 14,894 3,893 14,868 4,047 14,879 4,239 14,915 4,537 15,979 5,864 17,330 6,853 18,911 8,016
12.00 12,384 5,039 12,363 5,340 12,420 5,613 12,709 6,075 14,217 7,395 15,705 8,363 17,352 9,522
12.50 9,844 6,455 9,923 6,845 10,171 7,265 10,752 7,808 12,556 9,096 14,187 9,979 15,960 11,034
13.00 7,323 8,374 7,642 8,833 8,170 9,296 8,979 9,787 11,033 10,933 12,711 11,730 14,569 12,815
13.50 5,756 10,867 6,087 11,147 6,567 11,489 7,458 11,904 9,653 12,841 11,387 13,572 13,315 14,583
14.00 4,521 13,388 4,764 13,549 5,109 13,780 6,167 14,089 8,399 14,906 10,137 15,534 12,118 16,487
14.50 3,474 15,855 3,609 15,897 3,936 16,015 5,024 16,226 7,228 16,830 8,975 17,365 11,037 18,158
15.00 2,582 18,370 2,669 18,404 3,007 18,439 3,968 18,547 6,323 19,037 7,992 19,481 9,964 20,176
15.50 1,900 20,849 1,805 20,857 2,246 20,870 3,086 20,979 5,361 21,307 7,055 21,618 9,088 22,276
16.00 1,431 23,360 1,353 23,385 1,608 23,413 2,397 23,432 4,558 23,604 6,280 23,849 8,124 24,407
16.50 1,114 25,843 1,071 25,854 1,153 25,873 1,851 25,879 3,888 25,962 5,475 26,220 7,352 26,621
17.00 903 28,339 881 28,337 1,011 28,339 1,484 28,325 3,199 28,464 4,830 28,524 6,627 28,908
17.50 750 30,832 744 30,831 915 30,832 1,060 30,819 2,757 30,828 4,208 30,807 5,959 31,125
18.00 744 33,325 744 33,324 820 33,325 965 33,312 2,312 33,363 3,656 33,300 5,320 33,474
18.50 744 35,819 744 35,819 762 35,819 878 35,805 1,800 35,872 3,203 35,875 4,906 35,984
19.00 744 38,313 744 38,312 744 38,316 828 38,308 1,487 38,380 2,666 38,389 4,363 38,494
19.50 744 40,809 744 40,812 744 40,820 778 40,815 1,080 40,889 2,375 40,902 - -
20.00 744 43,307 744 43,312 744 43,323 744 43,319 1,020 43,395 1,889 43,413 - -
21.00 744 48,303 744 48,311 - - 744 48,324 901 48,400 1,467 48,433 - -
22.00 744 53,290 744 53,289 - - 744 53,273 817 53,286 1,039 53,258 - -
23.00 744 58,278 744 58,277 - - 744 58,259 758 58,318 963 58,295 - -
24.00 744 63,265 744 63,265 - - 744 63,259 744 63,333 903 63,323 - -
CSE (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,151 156 - - - - - - - - - - - -
18.00 8,901 156 - - - - - - - - - - - -
18.50 8,651 156 - - - - - - - - - - - -
19.00 8,401 156 - - - - - - - - - - - -
19.50 8,152 156 - - - - - - - - - - - -
20.00 7,906 156 - - - - 8,020 156 - - - - - -
21.00 7,406 156 - - - - 7,519 156 7,658 314 7,664 515 - -
22.00 6,906 156 - - - - 7,042 156 7,196 439 7,220 673 - -
23.00 6,409 156 6,446 156 6,498 156 6,560 156 6,743 593 6,770 834 6,817 1,043
24.00 5,911 156 5,952 156 6,018 156 6,087 235 6,294 767 6,334 1,035 6,400 1,245
25.00 5,411 156 5,461 156 5,535 238 5,629 358 5,863 950 5,915 1,253 6,004 1,477
26.00 4,912 216 4,969 236 5,067 347 5,180 502 5,443 1,198 5,513 1,500 5,621 1,713
27.00 4,416 310 4,491 352 4,608 488 4,748 672 5,047 1,445 5,129 1,751 5,261 1,989
28.00 3,921 449 4,020 511 4,164 671 4,325 874 4,660 1,698 4,754 2,006 4,915 2,257
29.00 3,428 645 3,552 704 3,722 899 3,909 1,111 4,284 1,978 4,408 2,307 4,592 2,559
30.00 2,937 864 3,119 937 3,311 1,168 3,521 1,370 3,941 2,301 4,069 2,603 4,281 2,865
31.00 2,470 1,114 2,715 1,226 2,921 1,467 3,151 1,682 3,610 2,635 3,760 2,949 3,992 3,185
32.00 2,022 1,408 2,294 1,581 2,554 1,805 2,818 2,000 3,293 2,978 3,461 3,287 3,725 3,526
33.00 1,605 1,754 1,936 1,963 2,228 2,163 2,500 2,351 2,998 3,343 3,184 3,639 3,455 3,863
34.00 1,269 2,217 1,612 2,386 1,913 2,552 2,217 2,725 2,750 3,713 2,928 4,006 3,231 4,231
35.00 1,012 2,697 1,330 2,823 1,659 2,969 1,958 3,125 2,464 4,101 2,712 4,375 2,995 4,593
36.00 786 3,187 1,062 3,245 1,409 3,361 1,723 3,494 2,239 4,501 2,487 4,771 2,783 4,968
37.00 595 3,672 838 3,713 1,181 3,802 1,494 3,918 2,025 4,909 2,272 5,160 2,591 5,360
38.00 432 4,172 647 4,189 983 4,254 1,287 4,348 1,811 5,327 2,063 5,567 2,396 5,757
39.00 309 4,672 493 4,672 801 4,715 1,109 4,796 1,624 5,758 1,893 5,978 2,228 6,152
40.00 236 5,172 384 5,172 662 5,172 948 5,251 1,425 6,182 1,693 6,393 2,071 6,570
41.00 185 5,672 294 5,672 527 5,672 805 5,717 1,281 6,629 1,545 6,824 1,914 6,982
42.00 156 6,172 232 6,172 435 6,172 680 6,172 1,129 7,072 1,411 7,254 - -
43.00 156 6,672 167 6,672 361 6,672 574 6,672 1,001 7,520 1,273 7,686 - -
44.00 156 7,172 156 7,172 - - 475 7,172 888 7,982 1,157 8,136 - -
45.00 156 7,672 156 7,672 - - 411 7,672 771 8,432 1,047 8,584 - -
46.00 156 8,172 156 8,172 - - 345 8,172 687 8,902 950 9,027 - -
47.00 156 8,672 - - - - 271 8,672 609 9,364 - - - -
48.00 156 9,172 - - - - 221 9,172 520 9,836 - - - -
49.00 156 9,672 - - - - 163 9,672 462 10,307 - - - -
CSP (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 4,176 183 - - - - 4,303 180 4,451 521 4,588 716 - -
3.70 3,978 208 - - - - 4,103 254 4,294 580 4,454 794 - -
3.80 3,778 239 - - - - 3,923 323 4,130 660 4,292 864 - -
3.90 3,579 274 - - - - 3,742 385 3,972 738 4,150 967 - -
4.00 3,380 316 - - - - 3,576 484 3,808 818 4,015 1,047 - -
4.10 3,183 367 3,226 395 3,306 443 3,392 548 3,662 923 3,868 1,139 4,107 1,310
4.20 2,983 426 3,038 470 3,120 512 3,226 636 3,502 1,022 3,738 1,255 3,993 1,435
4.30 2,783 494 2,850 549 2,950 604 3,057 729 3,371 1,122 3,603 1,360 3,871 1,550
4.40 2,589 583 2,637 629 2,777 694 2,903 811 3,220 1,250 3,476 1,472 3,738 1,658
4.50 2,394 674 2,457 727 2,603 787 2,747 930 3,092 1,339 3,362 1,580 3,611 1,767
4.60 2,197 764 2,301 827 2,442 897 2,591 1,035 2,959 1,478 3,232 1,719 3,518 1,904
4.70 1,999 868 2,131 942 2,263 1,015 2,415 1,151 2,769 1,603 3,070 1,833 3,348 2,012
4.80 1,814 972 1,959 1,056 2,115 1,127 2,290 1,278 2,650 1,709 2,956 1,960 3,235 2,140
4.90 1,628 1,088 1,801 1,184 1,964 1,288 2,145 1,424 2,535 1,837 2,842 2,088 3,122 2,286
5.00 1,448 1,228 1,638 1,312 1,828 1,415 1,997 1,551 2,419 1,981 2,727 2,220 3,038 2,412
5.25 1,107 1,596 1,288 1,696 1,508 1,810 1,714 1,932 2,165 2,341 2,490 2,581 2,806 2,753
5.50 843 2,074 983 2,137 1,237 2,234 1,444 2,346 1,894 2,724 2,255 2,933 2,584 3,121
5.75 629 2,571 745 2,614 979 2,678 1,210 2,779 1,696 3,110 2,062 3,325 2,373 3,487
6.00 437 3,074 569 3,106 761 3,119 1,018 3,185 1,492 3,470 1,853 3,713 2,177 3,813
6.25 335 3,581 425 3,601 596 3,614 818 3,638 1,317 3,882 1,689 4,066 2,026 4,207
6.50 266 4,074 323 4,074 465 4,083 672 4,102 1,178 4,305 1,520 4,467 1,853 4,614
6.75 218 4,586 224 4,597 381 4,607 558 4,619 1,032 4,825 1,373 4,892 1,702 5,027
7.00 184 5,074 190 5,074 296 5,074 439 5,074 909 5,199 1,287 5,322 1,558 5,451
7.25 159 5,574 171 5,574 202 5,574 364 5,574 782 5,651 1,154 5,774 1,445 5,879
7.50 141 6,074 158 6,074 187 6,074 286 6,074 689 6,131 1,039 6,218 - -
7.75 141 6,574 147 6,574 174 6,574 196 6,574 589 6,611 957 6,678 - -
8.00 141 7,074 141 7,074 163 7,074 184 7,074 528 7,074 869 7,158 - -
8.25 141 7,574 141 7,574 154 7,574 174 7,574 473 7,574 786 7,632 - -
8.50 141 8,074 141 8,074 - - 166 8,074 404 8,074 684 8,074 - -
8.75 141 8,574 141 8,574 - - 158 8,574 344 8,574 637 8,574 - -
9.00 141 9,074 141 9,074 - - 151 9,074 272 9,074 592 9,074 - -
9.25 141 9,574 141 9,574 - - 146 9,574 188 9,574 525 9,574 - -
9.50 141 10,074 141 10,074 - - 141 10,074 180 10,074 471 10,074 - -
9.75 141 10,574 141 10,574 - - 141 10,574 172 10,574 416 10,574 - -
10.00 141 11,074 141 11,074 - - 141 11,074 168 11,074 345 11,074 - -
CTB (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,855 49 - - - - - - - - - - - -
2.70 2,755 49 - - - - - - - - - - - -
2.80 2,655 49 - - - - - - - - - - - -
2.90 2,555 49 - - - - - - - - - - - -
3.00 2,455 49 - - - - - - - - - - - -
3.10 2,356 49 - - - - - - - - - - - -
3.20 2,256 49 - - - - 2,256 57 - - - - - -
3.30 2,156 49 - - - - 2,156 61 - - - - - -
3.40 2,056 49 - - - - 2,056 65 2,056 81 2,055 93 - -
3.50 1,956 49 - - - - 1,956 71 1,956 87 1,956 101 - -
3.60 1,856 49 - - - - 1,856 76 1,856 95 1,856 111 - -
3.70 1,756 56 - - - - 1,756 81 1,756 103 1,756 119 - -
3.80 1,656 64 - - - - 1,656 91 1,656 111 1,656 160 - -
3.90 1,556 75 1,556 77 1,556 89 1,556 99 1,556 121 1,556 196 - -
4.00 1,456 88 1,456 88 1,456 99 1,456 109 1,456 162 1,456 230 1,566 283
4.10 1,356 105 1,356 104 1,356 111 1,356 120 1,356 222 1,417 278 1,494 331
4.20 1,256 127 1,256 125 1,256 124 1,256 164 1,256 254 1,334 327 1,429 373
4.30 1,158 154 1,156 153 1,158 168 1,158 223 1,156 302 1,272 369 1,362 416
4.40 1,058 189 1,056 195 1,058 227 1,058 257 1,092 349 1,190 413 1,297 471
4.50 958 234 958 240 958 268 958 309 1,021 405 1,126 469 1,227 523
4.60 858 278 858 292 861 334 868 359 952 461 1,060 530 1,167 585
4.70 758 330 757 348 760 394 765 427 878 515 1,000 583 1,107 644
4.80 656 388 656 421 663 463 685 497 820 586 935 649 1,043 701
4.90 555 462 557 502 575 540 609 578 750 655 877 719 989 767
5.00 450 557 464 587 503 621 546 648 700 722 822 783 935 832
5.25 296 802 308 819 351 835 411 859 561 910 695 960 805 1,008
5.50 192 1,050 198 1,060 243 1,074 300 1,082 445 1,112 577 1,162 696 1,199
5.75 116 1,305 113 1,311 168 1,318 213 1,323 341 1,339 473 1,369 594 1,398
6.00 80 1,549 95 1,549 115 1,548 164 1,548 280 1,548 391 1,586 508 1,600
6.25 63 1,799 83 1,799 100 1,798 113 1,798 216 1,798 322 1,796 425 1,798
6.50 56 2,048 73 2,048 88 2,048 101 2,048 171 2,046 260 2,046 357 2,048
6.75 51 2,298 67 2,298 81 2,298 93 2,296 123 2,296 218 2,296 300 2,296
7.00 49 2,548 61 2,548 75 2,546 85 2,546 113 2,546 179 2,545 262 2,557
7.25 49 2,798 59 2,798 69 2,796 77 2,796 105 2,796 131 2,795 194 2,810
7.50 49 3,046 55 3,046 65 3,046 73 3,046 97 3,045 123 3,045 - -
7.75 49 3,296 51 3,296 - - 69 3,295 93 3,295 115 3,294 - -
CTC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,846 93 - - - - - - - - - - - -
2.60 4,646 93 - - - - - - - - - - - -
2.70 4,446 93 - - - - - - - - - - - -
2.80 4,246 93 - - - - - - - - - - - -
2.90 4,046 93 - - - - - - - - - - - -
3.00 3,846 93 - - - - 3,908 127 - - - - - -
3.10 3,644 93 - - - - 3,712 137 - - - - - -
3.20 3,446 93 - - - - 3,516 147 - - - - - -
3.30 3,247 93 - - - - 3,350 158 3,436 211 - - - -
3.40 3,047 99 3,071 130 3,124 153 3,148 170 3,234 230 3,337 421 - -
3.50 2,848 110 2,874 141 2,924 166 2,944 187 3,074 311 3,175 485 - -
3.60 2,650 121 2,675 155 2,723 183 2,736 204 2,907 381 3,004 574 3,157 680
3.70 2,450 142 2,498 172 2,522 202 2,586 226 2,740 484 2,865 634 3,006 765
3.80 2,251 168 2,298 192 2,358 226 2,418 250 2,592 544 2,717 748 2,882 849
3.90 2,051 204 2,099 216 2,158 250 2,244 336 2,445 636 2,567 827 2,752 947
4.00 1,852 251 1,899 247 1,986 339 2,070 451 2,289 749 2,439 934 2,621 1,056
4.10 1,666 311 1,723 308 1,808 421 1,914 520 2,157 857 2,303 1,034 2,501 1,171
4.20 1,478 385 1,559 397 1,647 532 1,752 621 2,016 955 2,185 1,150 2,393 1,287
4.30 1,275 477 1,388 510 1,482 633 1,624 738 1,876 1,082 2,028 1,270 2,269 1,402
4.40 1,091 569 1,228 650 1,344 755 1,455 851 1,748 1,192 1,920 1,380 2,162 1,512
4.50 923 697 1,078 797 1,202 893 1,335 982 1,636 1,328 1,813 1,508 2,065 1,635
4.60 761 861 935 953 1,088 1,041 1,210 1,120 1,524 1,458 1,744 1,673 1,976 1,764
4.70 606 1,048 805 1,132 950 1,211 1,079 1,294 1,400 1,616 1,627 1,776 1,865 1,908
4.80 504 1,239 689 1,303 846 1,379 983 1,439 1,282 1,761 1,531 1,912 1,772 2,039
4.90 417 1,426 564 1,495 737 1,539 861 1,616 1,192 1,891 1,457 2,053 1,682 2,176
5.00 333 1,626 492 1,654 649 1,710 781 1,751 1,106 2,049 1,368 2,201 1,604 2,329
5.25 216 2,126 272 2,126 437 2,126 561 2,192 931 2,443 1,171 2,580 1,396 2,684
5.50 168 2,626 223 2,626 270 2,626 427 2,626 745 2,843 976 2,980 1,212 3,070
5.75 143 3,126 190 3,126 232 3,126 266 3,126 604 3,273 815 3,393 1,080 3,482
6.00 125 3,626 167 3,626 204 3,626 235 3,626 486 3,626 686 3,817 927 3,881
6.25 113 4,126 150 4,126 - - 212 4,126 409 4,126 576 4,126 - -
6.50 102 4,626 138 4,626 - - 194 4,626 332 4,626 509 4,626 - -
6.75 95 5,126 127 5,126 - - 179 5,126 239 5,126 373 5,126 - -
7.00 93 5,626 119 5,626 - - 167 5,626 224 5,626 278 5,626 - -
7.25 93 6,126 - - - - 158 6,126 210 6,126 - - - -
CTS (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 19,712 573 - - - - 19,799 573 19,915 573 - - - -
8.50 19,462 573 - - - - 19,559 573 19,680 573 19,736 613 - -
8.75 19,212 573 - - - - 19,305 573 19,445 573 19,501 623 - -
9.00 18,963 573 - - - - 19,071 573 19,209 573 19,286 633 - -
9.25 18,713 573 - - - - 18,819 573 18,975 573 19,051 685 - -
9.50 18,465 573 - - - - 18,565 573 18,739 583 18,829 736 - -
9.75 18,216 573 - - - - 18,333 573 18,501 604 18,611 826 - -
10.00 17,966 581 - - - - 18,079 573 18,281 679 18,378 888 - -
10.50 17,469 681 - - - - 17,593 672 17,823 816 17,948 1,047 - -
11.00 16,971 796 - - - - 17,105 784 17,361 959 17,516 1,238 - -
11.50 16,471 925 - - - - 16,632 947 16,912 1,119 17,098 1,418 - -
12.00 15,972 1,068 - - - - 16,155 1,108 16,473 1,293 16,684 1,626 - -
12.50 15,473 1,225 15,523 1,220 - - 15,677 1,275 16,031 1,472 16,277 1,844 - -
13.00 14,976 1,395 15,023 1,390 - - 15,199 1,461 15,609 1,661 15,884 2,068 - -
13.50 14,477 1,578 14,532 1,572 - - 14,729 1,660 15,183 1,864 15,500 2,309 - -
14.00 13,979 1,768 14,039 1,774 - - 14,266 1,860 14,766 2,079 15,099 2,555 - -
14.50 13,481 1,965 13,547 1,977 - - 13,811 2,072 14,354 2,302 14,735 2,826 - -
15.00 12,982 2,164 13,060 2,182 - - 13,361 2,294 13,960 2,537 14,381 3,104 - -
15.50 12,484 2,364 12,571 2,394 12,738 2,460 12,909 2,524 13,562 2,787 14,020 3,366 - -
16.00 11,985 2,563 12,092 2,611 12,278 2,695 12,471 2,769 13,179 3,040 13,658 3,672 14,294 4,211
16.50 11,487 2,769 11,611 2,835 11,824 2,925 12,038 3,015 12,795 3,307 13,334 3,988 13,981 4,520
17.00 11,002 2,980 11,134 3,064 11,374 3,178 11,616 3,275 12,423 3,584 13,000 4,293 13,657 4,839
17.50 10,493 3,192 10,664 3,306 10,934 3,432 11,200 3,534 12,067 3,869 12,665 4,600 13,387 5,147
18.00 9,997 3,415 10,196 3,553 10,497 3,692 10,788 3,806 11,707 4,142 12,337 4,929 13,106 5,474
18.50 9,500 3,639 9,732 3,807 10,071 3,963 10,387 4,089 11,363 4,456 12,044 5,276 12,823 5,831
19.00 9,007 3,880 9,279 4,073 9,656 4,247 9,991 4,379 11,024 4,828 11,746 5,619 12,539 6,177
19.50 8,499 4,134 8,784 4,350 9,156 4,543 9,501 4,681 10,690 5,163 11,448 5,964 12,255 6,523
20.00 8,003 4,400 8,333 4,652 8,760 4,850 9,127 4,988 10,362 5,511 11,150 6,307 11,991 6,869
21.00 7,034 4,985 7,488 5,273 8,000 5,496 8,417 5,652 9,745 6,272 10,590 7,051 11,502 7,599
22.00 6,103 5,642 6,697 5,967 7,273 6,195 7,734 6,363 9,151 7,024 10,083 7,805 11,012 8,361
23.00 5,441 6,384 6,009 6,708 6,600 6,955 7,120 7,123 8,584 7,826 9,537 8,554 10,523 9,109
24.00 4,858 7,223 5,293 7,498 5,993 7,750 6,544 7,982 8,055 8,638 9,086 9,361 10,105 9,880
25.00 4,313 8,245 4,710 8,398 5,452 8,651 6,034 8,861 7,545 9,464 8,629 10,158 9,678 10,693
26.00 3,814 9,274 4,191 9,375 4,888 9,576 5,514 9,701 7,069 10,328 8,179 10,964 9,237 11,492
27.00 3,364 10,296 3,722 10,324 4,372 10,535 5,004 10,619 6,618 11,177 7,775 11,817 8,878 12,301
28.00 2,946 11,318 3,300 11,315 3,900 11,423 4,548 11,557 6,203 12,071 7,398 12,666 8,518 13,142
29.00 2,551 12,328 2,909 12,313 3,460 12,388 4,123 12,496 5,807 12,967 7,020 13,510 8,159 13,991
30.00 2,203 13,335 2,544 13,316 3,060 13,367 3,698 13,457 5,427 13,861 6,650 14,388 7,801 14,847
31.00 1,862 14,335 2,220 14,320 2,708 14,346 3,330 14,413 5,067 14,787 6,335 15,278 7,488 15,698
32.00 1,551 15,335 1,938 15,328 2,393 15,337 3,010 15,394 4,745 15,716 6,022 16,166 - -
33.00 1,334 16,335 1,682 16,335 2,123 16,330 2,704 16,369 4,429 16,645 5,715 17,051 - -
34.00 1,155 17,335 1,463 17,335 1,875 17,329 2,434 17,352 4,141 17,582 5,407 17,969 - -
35.00 1,006 18,335 1,243 18,335 1,652 18,331 2,184 18,341 3,864 18,540 5,161 18,894 - -
36.00 883 19,335 1,072 19,335 1,418 19,335 1,987 19,335 3,618 19,500 4,908 19,815 - -
37.00 782 20,335 903 20,335 - - 1,785 20,333 3,388 20,458 4,669 20,738 - -
38.00 697 21,335 717 21,335 - - 1,575 21,335 3,152 21,422 4,411 21,675 - -
39.00 625 22,335 645 22,335 - - 1,438 22,335 2,957 22,402 4,205 22,624 - -
40.00 573 23,335 583 23,335 - - 1,300 23,335 2,756 23,379 4,013 23,580 - -
DFM (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 6,429 216 - - - - 6,457 215 6,517 215 6,561 230 - -
1.50 6,329 234 - - - - 6,359 232 6,417 228 6,461 246 - -
1.55 6,229 251 - - - - 6,260 250 6,317 246 6,384 302 - -
1.60 6,129 268 - - - - 6,163 267 6,236 263 6,283 351 - -
1.65 6,029 289 - - - - 6,073 287 6,136 283 6,200 399 - -
1.70 5,929 311 5,940 311 - - 5,973 307 6,053 303 6,120 441 - -
1.75 5,829 333 5,841 333 5,855 331 5,873 329 5,953 324 6,040 485 - -
1.80 5,729 357 5,741 357 5,756 355 5,773 353 5,871 383 5,940 529 - -
1.85 5,629 383 5,643 383 5,656 380 5,675 379 5,771 435 5,856 572 - -
1.90 5,529 411 5,544 409 5,567 407 5,588 405 5,687 484 5,773 614 - -
1.95 5,431 438 5,448 437 5,467 436 5,488 433 5,603 530 5,692 657 - -
2.00 5,331 469 5,348 468 5,368 465 5,388 462 5,503 577 5,612 700 - -
2.10 5,131 533 5,148 530 5,168 529 5,200 552 5,335 650 5,463 785 - -
2.20 4,931 602 4,948 601 4,979 618 5,013 635 5,167 742 5,296 889 - -
2.30 4,731 675 4,755 674 4,788 706 4,825 721 4,996 835 5,147 975 - -
2.40 4,532 752 4,563 766 4,599 794 4,649 823 4,843 928 4,999 1,078 5,116 1,214
2.50 4,333 832 4,369 856 4,419 882 4,472 908 4,688 1,039 4,847 1,182 4,985 1,332
2.60 4,132 912 4,176 948 4,227 985 4,296 1,011 4,533 1,132 4,712 1,302 4,872 1,439
2.70 3,935 1,004 3,991 1,052 4,045 1,076 4,118 1,112 4,378 1,244 4,580 1,420 4,740 1,566
2.80 3,736 1,096 3,804 1,156 3,864 1,192 3,954 1,228 4,220 1,369 4,445 1,540 4,609 1,703
2.90 3,540 1,199 3,619 1,247 3,695 1,296 3,772 1,332 4,080 1,493 4,306 1,660 4,496 1,820
3.00 3,347 1,291 3,431 1,363 3,524 1,399 3,622 1,447 3,939 1,593 4,188 1,779 4,383 1,929
3.10 3,151 1,395 3,242 1,479 3,352 1,527 3,454 1,575 3,815 1,720 4,054 1,898 4,268 2,074
3.20 2,955 1,511 3,089 1,595 3,194 1,643 3,301 1,691 3,671 1,860 3,939 2,021 4,166 2,210
3.30 2,757 1,627 2,895 1,723 3,019 1,771 3,146 1,819 3,546 1,987 3,830 2,157 4,051 2,340
3.40 2,573 1,755 2,727 1,851 2,874 1,899 3,007 1,959 3,419 2,127 3,707 2,301 3,958 2,530
3.50 2,409 1,883 2,573 1,979 2,729 2,051 2,867 2,099 3,311 2,267 3,612 2,446 3,863 2,674
3.60 2,269 2,010 2,434 2,119 2,584 2,191 2,728 2,239 3,183 2,407 3,497 2,637 3,767 2,833
3.70 2,130 2,174 2,296 2,271 2,454 2,331 2,605 2,391 3,074 2,559 3,386 2,781 3,654 2,978
3.80 2,005 2,302 2,140 2,422 2,325 2,471 2,482 2,543 2,965 2,711 3,293 2,937 3,578 3,123
3.90 1,880 2,466 2,048 2,562 2,195 2,646 2,359 2,695 2,854 2,887 3,195 3,096 3,483 3,287
4.00 1,767 2,642 1,927 2,738 2,084 2,786 2,233 2,846 2,764 3,039 3,101 3,256 3,410 3,447
4.10 1,670 2,794 1,822 2,890 1,975 2,950 2,129 3,010 2,652 3,191 3,017 3,420 3,337 3,606
4.20 1,559 2,958 1,734 3,066 1,864 3,114 2,024 3,174 2,516 3,355 2,878 3,580 3,178 3,767
4.30 1,463 3,159 1,629 3,230 1,753 3,278 1,919 3,338 2,423 3,519 2,785 3,732 3,109 3,928
4.40 1,367 3,363 1,523 3,394 1,647 3,454 1,836 3,502 2,329 3,687 2,749 3,905 3,076 4,089
4.50 1,270 3,566 1,435 3,589 1,545 3,623 1,730 3,678 2,284 3,857 2,674 4,079 3,002 4,252
4.60 1,173 3,770 1,349 3,786 1,462 3,814 1,619 3,857 2,215 4,036 2,614 4,244 2,952 4,421
4.70 1,096 3,972 1,261 3,986 1,380 4,009 1,535 4,045 2,120 4,212 2,520 4,419 - -
4.80 1,019 4,175 1,197 4,182 1,298 4,201 1,452 4,233 2,050 4,398 2,451 4,581 - -
4.90 941 4,379 1,108 4,382 1,238 4,398 1,366 4,425 1,980 4,573 2,381 4,758 - -
EVG (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 39 306 47 306 53 307 57 311 66 369 73 375 78
0.10 206 65 255 78 266 89 275 97 315 133 346 158 368 166
0.15 165 117 186 134 222 163 252 187 296 222 330 247 355 256
0.20 113 195 163 229 183 242 218 267 286 304 322 332 350 352
0.25 105 265 131 314 153 327 195 356 271 395 311 426 340 447
0.30 99 365 126 365 149 429 164 439 254 483 298 516 331 540
0.35 95 465 122 465 145 465 162 539 231 584 282 616 319 631
0.40 93 565 119 565 142 565 159 565 200 667 260 704 303 731
0.45 90 665 118 665 139 665 156 665 199 767 231 804 284 819
0.50 89 765 115 765 138 765 155 765 198 867 230 888 256 919
0.55 87 865 114 865 137 865 154 865 196 865 228 988 255 1,019
0.60 86 965 113 965 135 965 153 965 195 965 228 1,087 254 1,103
0.65 85 1,065 - - - - - - - - - - - -
0.70 83 1,165 - - - - - - - - - - - -
GAC (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 11,212 520 - - - - 11,281 516 11,347 579 11,352 574 - -
1.70 11,012 561 - - - - 11,085 556 11,148 623 11,191 618 - -
1.75 10,812 602 - - - - 10,899 595 10,948 669 10,991 663 - -
1.80 10,612 649 10,637 647 - - 10,700 641 10,783 718 10,791 776 - -
1.85 10,412 697 10,438 695 - - 10,500 689 10,583 770 10,625 878 - -
1.90 10,213 748 10,240 746 10,267 742 10,301 738 10,383 824 10,425 976 - -
1.95 10,013 802 10,042 800 10,068 796 10,103 792 10,215 937 10,261 1,071 - -
2.00 9,813 860 9,844 857 9,871 853 9,903 849 10,015 1,041 10,095 1,164 10,227 1,316
2.10 9,415 984 9,448 981 9,488 977 9,527 972 9,644 1,198 9,727 1,348 9,892 1,488
2.20 9,015 1,119 9,049 1,115 9,088 1,111 9,151 1,109 9,273 1,394 9,393 1,530 9,560 1,698
2.30 8,616 1,266 8,651 1,262 8,707 1,259 8,749 1,290 8,932 1,552 9,053 1,714 9,265 1,907
2.40 8,216 1,419 8,252 1,417 8,307 1,443 8,371 1,468 8,585 1,777 8,712 1,931 8,960 2,115
2.50 7,817 1,577 7,860 1,577 7,923 1,625 8,013 1,649 8,241 1,970 8,405 2,145 8,699 2,324
2.60 7,419 1,737 7,471 1,761 7,556 1,809 7,631 1,857 7,890 2,162 8,100 2,362 8,429 2,565
2.70 7,017 1,896 7,079 1,944 7,170 1,992 7,270 2,064 7,572 2,386 7,815 2,578 8,163 2,776
2.80 6,620 2,056 6,686 2,128 6,800 2,200 6,932 2,248 7,251 2,608 7,507 2,825 7,882 3,018
2.90 6,215 2,239 6,304 2,312 6,428 2,408 6,567 2,480 6,922 2,857 7,222 3,070 7,652 3,294
3.00 5,814 2,447 5,922 2,543 6,078 2,639 6,226 2,712 6,635 3,107 6,969 3,315 7,384 3,550
3.10 5,414 2,655 5,554 2,751 5,725 2,871 5,910 2,943 6,331 3,356 6,695 3,588 7,150 3,833
3.20 5,011 2,862 5,185 2,983 5,394 3,103 5,592 3,199 6,037 3,630 6,439 3,861 6,927 4,111
3.30 4,626 3,094 4,835 3,238 5,063 3,359 5,272 3,479 5,772 3,905 6,168 4,133 6,697 4,402
3.40 4,231 3,350 4,480 3,518 4,728 3,638 4,981 3,735 5,497 4,179 5,974 4,406 6,509 4,725
3.50 3,952 3,630 4,170 3,774 4,419 3,918 4,654 4,038 5,272 4,455 5,720 4,705 6,297 4,998
3.60 3,698 3,910 3,894 4,078 4,107 4,222 4,393 4,318 4,996 4,753 5,527 4,991 6,068 5,301
3.70 3,418 4,237 3,644 4,382 3,865 4,502 4,130 4,598 4,760 5,053 5,303 5,314 5,913 5,622
3.80 3,189 4,565 3,421 4,710 3,616 4,806 3,906 4,926 4,517 5,353 5,104 5,659 5,725 5,972
3.90 2,985 4,892 3,200 5,013 3,403 5,134 3,640 5,230 4,324 5,677 4,914 5,967 5,557 6,277
4.00 2,756 5,306 2,979 5,341 3,191 5,461 3,414 5,558 4,130 5,997 4,727 6,314 5,372 6,603
4.10 2,554 5,721 2,758 5,729 2,978 5,789 3,186 5,886 3,916 6,349 4,494 6,662 5,187 6,934
4.20 2,381 6,138 2,568 6,129 2,801 6,172 3,006 6,224 3,719 6,719 4,369 7,001 5,034 7,256
4.30 2,212 6,548 2,377 6,533 2,624 6,564 2,757 6,605 3,526 7,067 4,180 7,326 4,886 7,598
4.40 2,004 6,961 2,184 6,939 2,407 6,955 2,628 6,993 3,367 7,409 4,041 7,672 4,749 7,953
4.50 1,830 7,375 2,032 7,344 2,271 7,351 2,460 7,384 3,193 7,779 3,852 8,043 4,562 8,279
4.60 1,649 7,775 1,881 7,752 2,091 7,753 2,292 7,777 3,046 8,148 3,703 8,383 4,425 8,634
4.70 1,524 8,175 1,729 8,161 - - 2,170 8,167 2,846 8,516 3,564 8,735 - -
GAH (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 58,928 1,204 - - - - - - - - - - - -
5.25 57,679 1,204 - - - - 57,951 1,204 58,202 1,204 - - - -
5.50 56,431 1,204 - - - - 56,753 1,204 57,028 1,204 - - - -
5.75 55,182 1,204 - - - - 55,491 1,204 55,736 1,204 - - - -
6.00 53,933 1,204 - - - - 54,252 1,204 54,576 1,204 - - - -
6.25 52,686 1,204 - - - - 53,055 1,204 53,397 1,204 - - - -
6.50 51,441 1,204 - - - - 51,789 1,204 52,121 1,204 52,262 1,354 - -
6.75 50,197 1,204 - - - - 50,614 1,204 50,947 1,254 51,080 1,632 - -
7.00 48,952 1,204 - - - - 49,356 1,204 49,767 1,304 49,904 1,850 - -
7.25 47,707 1,204 - - - - 48,172 1,204 48,580 1,354 48,807 2,141 - -
7.50 46,463 1,204 - - - - 46,915 1,204 47,470 1,537 47,624 2,478 - -
7.75 45,221 1,204 - - - - 45,844 1,204 46,276 1,751 46,507 2,820 - -
8.00 43,973 1,204 - - - - 44,536 1,204 45,164 2,089 45,472 3,170 - -
8.25 42,724 1,204 - - - - 43,343 1,254 44,023 2,429 44,334 3,587 - -
8.50 41,475 1,204 - - - - 42,147 1,308 42,889 2,766 43,276 4,006 - -
8.75 40,228 1,204 40,385 1,204 - - 40,951 1,553 41,759 3,151 42,268 4,436 - -
9.00 38,979 1,280 39,179 1,281 - - 39,802 1,910 40,674 3,599 41,187 4,871 - -
9.25 37,732 1,450 37,931 1,447 38,255 1,869 38,651 2,153 39,579 4,063 40,177 5,385 - -
9.50 36,487 1,657 36,720 1,826 37,049 2,161 37,496 2,500 38,541 4,521 39,178 5,958 - -
9.75 35,243 1,888 35,508 2,171 35,887 2,459 36,338 2,846 37,457 5,057 38,206 6,462 39,155 7,523
10.00 34,007 2,150 34,293 2,514 34,721 2,766 35,223 3,195 36,433 5,559 37,303 6,970 38,312 8,162
10.50 31,511 2,787 31,891 3,236 32,418 3,632 32,978 4,044 34,448 6,642 35,401 8,244 36,644 9,435
11.00 29,044 3,659 29,544 4,141 30,179 4,562 30,888 5,019 32,457 7,722 33,627 9,516 34,955 10,711
11.50 26,589 4,685 27,248 5,219 27,997 5,614 28,818 6,185 30,594 9,066 31,898 10,748 33,450 12,044
12.00 24,107 5,760 24,932 6,347 25,872 6,813 26,850 7,466 28,787 10,437 30,296 12,182 31,919 13,433
12.50 21,643 6,956 22,657 7,646 23,718 8,104 24,729 8,893 27,072 11,910 28,733 13,878 30,422 15,188
13.00 19,348 8,283 20,556 9,024 21,732 9,515 22,919 10,426 25,468 13,492 27,231 15,515 29,161 16,818
13.50 17,072 9,731 18,536 10,545 19,922 11,110 21,216 12,106 23,880 15,103 25,854 17,115 27,805 18,429
14.00 14,908 11,299 16,680 12,171 18,170 12,828 19,623 13,947 22,382 16,871 24,442 18,898 26,497 20,146
14.50 12,978 13,108 15,107 13,980 16,525 14,864 18,149 15,741 21,009 18,655 23,185 20,649 25,298 21,947
15.00 11,448 14,977 13,379 15,879 15,195 16,839 16,754 17,802 19,664 20,680 21,962 22,426 24,247 23,730
15.50 10,029 17,027 11,918 18,061 13,804 18,941 15,495 19,900 18,608 22,647 20,797 24,324 23,122 25,531
16.00 8,684 19,351 10,608 20,231 12,439 21,126 14,160 21,976 17,346 24,496 19,636 26,263 22,030 27,451
16.50 7,503 21,808 9,272 22,538 11,160 23,294 12,967 24,121 16,278 26,567 18,886 28,198 21,083 29,392
17.00 6,414 24,271 8,102 24,891 10,038 25,574 11,811 26,238 15,134 28,575 17,955 30,144 20,132 31,355
17.50 5,426 26,738 7,052 27,237 8,959 27,542 10,753 28,523 14,087 30,598 16,858 32,195 19,469 33,267
18.00 4,646 29,223 6,142 29,655 7,997 29,839 9,810 30,376 13,214 32,748 15,803 34,239 18,265 35,350
18.50 3,884 31,708 5,302 32,066 7,089 32,208 8,842 32,673 12,281 34,904 15,217 36,296 17,534 37,393
19.00 3,224 34,222 4,554 34,479 6,329 34,586 8,081 34,953 11,394 37,028 14,172 38,399 16,725 39,460
19.50 2,714 36,739 3,913 36,937 5,547 37,024 7,304 37,294 10,678 39,215 13,339 40,585 - -
20.00 2,224 39,239 3,362 39,398 - - 6,593 39,667 9,948 41,439 12,665 42,706 - -
GHL (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,860 263 - - - - - - - - - - - -
4.70 9,661 263 - - - - 9,772 263 9,861 298 9,893 585 - -
4.80 9,461 263 - - - - 9,572 263 9,685 364 9,717 634 - -
4.90 9,261 263 - - - - 9,371 263 9,485 433 9,543 688 - -
5.00 9,061 263 - - - - 9,193 263 9,309 497 9,343 751 - -
5.25 8,563 271 - - - - 8,713 267 8,852 664 8,909 930 - -
5.50 8,064 332 - - - - 8,232 379 8,395 825 8,479 1,147 - -
5.75 7,564 409 7,605 407 7,667 403 7,768 528 7,952 990 8,059 1,345 8,230 1,606
6.00 7,065 508 7,107 504 7,199 544 7,301 673 7,527 1,196 7,657 1,573 7,856 1,858
6.25 6,567 631 6,620 626 6,713 721 6,849 825 7,101 1,446 7,277 1,825 7,513 2,106
6.50 6,069 783 6,131 807 6,255 920 6,410 1,026 6,697 1,672 6,899 2,082 7,160 2,371
6.75 5,571 962 5,651 1,013 5,807 1,119 5,983 1,245 6,305 1,957 6,524 2,355 6,837 2,649
7.00 5,072 1,159 5,178 1,237 5,354 1,358 5,567 1,488 5,930 2,248 6,183 2,636 6,528 2,944
7.25 4,576 1,383 4,711 1,480 4,926 1,615 5,163 1,747 5,560 2,559 5,852 2,949 6,212 3,254
7.50 4,075 1,606 4,238 1,739 4,506 1,888 4,770 2,058 5,216 2,864 5,539 3,276 5,944 3,587
7.75 3,581 1,866 3,817 2,034 4,095 2,192 4,387 2,379 4,887 3,237 5,242 3,594 5,671 3,899
8.00 3,091 2,150 3,377 2,342 3,708 2,510 4,017 2,728 4,558 3,559 4,956 3,951 5,392 4,248
8.25 2,655 2,469 2,985 2,686 3,348 2,854 3,693 3,082 4,249 3,914 4,683 4,296 5,156 4,612
8.50 2,336 2,849 2,618 3,017 3,016 3,226 3,364 3,470 3,976 4,289 4,429 4,668 4,923 4,957
8.75 2,030 3,289 2,307 3,445 2,719 3,659 3,090 3,867 3,693 4,667 4,177 5,039 4,671 5,319
9.00 1,773 3,797 2,029 3,906 2,417 4,080 2,789 4,263 3,455 5,068 3,940 5,417 4,459 5,713
9.25 1,531 4,310 1,764 4,354 2,153 4,501 2,571 4,664 3,207 5,477 3,722 5,812 4,266 6,092
9.50 1,302 4,821 1,532 4,834 1,937 4,953 2,329 5,104 2,974 5,870 3,500 6,220 4,065 6,478
9.75 1,111 5,328 1,343 5,327 1,719 5,406 2,107 5,539 2,750 6,301 3,289 6,629 3,846 6,873
10.00 924 5,828 1,156 5,820 1,494 5,880 1,908 5,987 2,555 6,725 3,134 7,033 3,682 7,281
10.50 675 6,828 838 6,823 1,123 6,848 1,525 6,922 2,192 7,591 2,766 7,879 3,352 8,107
11.00 510 7,828 594 7,828 852 7,827 1,224 7,864 1,886 8,484 2,470 8,731 3,026 8,946
11.50 401 8,828 413 8,828 617 8,828 988 8,840 1,594 9,388 2,183 9,622 - -
12.00 327 9,828 336 9,828 498 9,828 790 9,828 1,344 10,291 1,944 10,508 - -
12.50 274 10,828 283 10,828 288 10,828 635 10,828 1,151 11,237 1,715 11,419 - -
13.00 263 11,828 263 11,828 - - 472 11,828 964 12,167 1,514 12,333 - -
13.50 263 12,828 263 12,828 - - 367 12,828 842 13,119 1,350 13,249 - -
14.00 263 13,828 263 13,828 - - 263 13,828 699 14,064 1,212 14,196 - -
14.50 263 14,828 263 14,828 - - 263 14,828 620 15,027 1,072 15,140 - -
15.00 263 15,828 263 15,828 - - 263 15,828 459 15,968 948 16,083 - -
15.50 263 16,828 263 16,828 - - 263 16,828 373 16,949 821 17,027 - -
16.00 263 17,828 263 17,828 - - 263 17,828 263 17,911 759 17,983 - -
16.50 263 18,828 263 18,828 - - 263 18,828 263 18,867 679 18,943 - -
17.00 263 19,828 263 19,828 - - 263 19,828 263 19,828 600 19,901 - -
GLI (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,995 108 - - - - 4,019 108 4,063 134 - - - -
11.00 3,894 108 - - - - 3,921 110 3,973 140 4,001 202 - -
11.50 3,795 108 - - - - 3,824 112 3,881 163 3,918 232 - -
12.00 3,695 108 - - - - 3,726 114 3,792 190 3,834 263 - -
12.50 3,595 108 - - - - 3,631 121 3,706 218 3,750 302 - -
13.00 3,495 108 - - - - 3,535 144 3,618 250 3,670 338 - -
13.50 3,397 123 - - - - 3,440 172 3,532 282 3,593 378 - -
14.00 3,296 142 - - - - 3,345 201 3,448 316 3,515 418 - -
14.50 3,196 165 - - - - 3,250 232 3,366 354 3,435 464 - -
15.00 3,097 189 3,108 189 - - 3,158 264 3,283 393 3,364 507 - -
15.50 2,997 217 3,009 223 3,030 254 3,066 298 3,203 434 3,291 553 - -
16.00 2,897 249 2,910 257 2,936 291 2,976 335 3,124 478 3,218 602 - -
16.50 2,798 282 2,813 295 2,842 328 2,886 374 3,048 522 3,146 657 - -
17.00 2,698 318 2,714 333 2,746 367 2,797 415 2,972 574 3,078 710 - -
17.50 2,599 357 2,616 371 2,655 409 2,710 460 2,898 627 3,015 763 - -
18.00 2,499 395 2,519 414 2,562 453 2,624 505 2,823 678 2,949 814 3,097 939
18.50 2,399 437 2,422 456 2,472 498 2,538 555 2,752 729 2,883 874 3,042 1,002
19.00 2,300 478 2,326 501 2,381 545 2,455 599 2,682 776 2,816 920 2,988 1,048
19.50 2,199 523 2,231 550 2,292 594 2,374 652 2,614 834 2,757 980 2,932 1,107
20.00 2,100 564 2,138 597 2,208 646 2,295 706 2,547 894 2,700 1,040 2,876 1,168
21.00 1,900 658 1,952 701 2,037 755 2,139 818 2,415 1,013 2,582 1,165 2,765 1,294
22.00 1,702 756 1,760 813 1,874 873 1,990 938 2,295 1,146 2,468 1,313 2,669 1,451
23.00 1,502 869 1,589 938 1,707 1,002 1,850 1,073 2,172 1,275 2,367 1,448 2,572 1,589
24.00 1,311 994 1,425 1,069 1,565 1,140 1,697 1,213 2,065 1,433 2,265 1,592 2,476 1,725
25.00 1,169 1,119 1,269 1,204 1,429 1,284 1,579 1,361 1,958 1,591 2,161 1,741 2,384 1,874
26.00 1,033 1,276 1,144 1,355 1,304 1,438 1,473 1,514 1,849 1,733 2,074 1,885 2,304 2,023
27.00 918 1,435 1,026 1,512 1,187 1,594 1,369 1,672 1,759 1,888 1,989 2,035 2,222 2,172
28.00 806 1,626 912 1,671 1,080 1,742 1,269 1,815 1,665 2,048 1,901 2,192 2,140 2,324
29.00 708 1,831 813 1,851 975 1,907 1,166 1,981 1,574 2,205 1,815 2,352 2,061 2,481
30.00 620 2,037 723 2,044 877 2,091 1,075 2,158 1,496 2,370 1,745 2,511 1,993 2,641
31.00 537 2,241 640 2,242 787 2,277 987 2,339 1,396 2,541 1,673 2,671 1,926 2,802
32.00 462 2,444 564 2,440 706 2,467 907 2,519 1,340 2,707 1,603 2,839 1,859 2,964
33.00 398 2,646 498 2,640 633 2,660 819 2,706 1,268 2,876 1,528 3,008 1,791 3,126
34.00 333 2,847 437 2,841 566 2,854 751 2,891 1,206 3,055 1,468 3,179 1,725 3,294
35.00 273 3,047 379 3,043 506 3,049 688 3,081 1,142 3,233 1,412 3,348 - -
36.00 222 3,247 333 3,244 - - 630 3,274 1,080 3,411 1,354 3,519 - -
37.00 190 3,447 290 3,446 - - 575 3,464 1,021 3,589 1,296 3,697 - -
38.00 165 3,647 - - - - - - - - - - - -
GLX (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 22,278 482 - - - - 22,460 482 22,460 482 22,518 512 - -
18.50 21,778 482 - - - - 21,974 482 21,983 482 22,036 522 - -
19.00 21,281 482 - - - - 21,474 482 21,502 482 21,581 533 - -
19.50 20,782 482 - - - - 20,980 482 20,980 482 21,119 638 - -
20.00 20,286 482 20,351 482 20,432 482 20,494 482 20,506 492 20,654 733 - -
21.00 19,287 482 19,358 482 19,442 482 19,500 482 19,543 512 19,758 912 20,142 1,212
22.00 18,290 482 18,370 482 18,452 482 18,529 482 18,596 664 18,883 1,175 19,306 1,484
23.00 17,294 482 17,371 482 17,462 482 17,557 492 17,657 903 18,032 1,459 18,511 1,825
24.00 16,297 482 16,378 482 16,489 482 16,595 627 16,741 1,144 17,206 1,794 17,716 2,157
25.00 15,298 587 15,390 583 15,513 672 15,643 870 15,846 1,491 16,408 2,184 16,953 2,587
26.00 14,304 768 14,400 758 14,556 927 14,697 1,152 14,971 1,827 15,619 2,578 16,224 3,001
27.00 13,306 1,004 13,426 1,066 13,603 1,207 13,776 1,466 14,132 2,243 14,864 3,018 15,485 3,466
28.00 12,312 1,304 12,449 1,396 12,664 1,533 12,865 1,824 13,297 2,683 14,120 3,497 14,810 3,957
29.00 11,315 1,675 11,486 1,779 11,748 1,919 11,984 2,230 12,507 3,153 13,423 3,988 14,117 4,470
30.00 10,324 2,078 10,538 2,183 10,855 2,333 11,122 2,714 11,744 3,679 12,714 4,556 13,485 5,041
31.00 9,334 2,513 9,609 2,647 9,979 2,810 10,285 3,264 11,003 4,200 12,073 5,119 12,855 5,599
32.00 8,351 2,967 8,699 3,159 9,107 3,330 9,489 3,836 10,362 4,804 11,336 5,735 12,031 6,209
33.00 7,372 3,468 7,818 3,708 8,293 3,924 8,720 4,513 9,693 5,432 10,707 6,359 11,481 6,853
34.00 6,422 4,023 6,973 4,305 7,534 4,528 7,974 5,157 8,955 6,072 10,093 6,989 10,933 7,494
35.00 5,525 4,644 6,172 4,957 6,790 5,227 7,277 5,890 8,465 6,796 9,544 7,702 10,392 8,181
36.00 4,775 5,374 5,432 5,686 6,107 6,041 6,632 6,648 7,772 7,493 8,991 8,390 9,897 8,891
37.00 4,170 6,197 4,766 6,518 5,476 6,871 6,019 7,499 7,285 8,280 8,555 9,099 9,429 9,606
38.00 3,608 7,188 4,115 7,417 4,912 7,707 5,469 8,273 6,741 9,060 8,042 9,870 8,935 10,345
39.00 3,106 8,188 3,532 8,335 4,334 8,580 4,903 9,102 6,280 9,842 7,587 10,557 8,487 10,960
40.00 2,648 9,198 3,060 9,285 3,824 9,478 4,410 9,952 5,825 10,651 7,193 11,320 8,103 11,725
41.00 2,233 10,211 2,635 10,249 3,336 10,400 3,926 10,839 5,369 11,471 6,757 12,130 7,674 12,487
42.00 1,867 11,205 2,242 11,227 2,908 11,339 3,500 11,724 4,969 12,329 6,378 12,948 7,269 13,296
43.00 1,523 12,221 1,913 12,218 2,517 12,289 3,093 12,634 4,588 13,185 6,044 13,757 6,990 14,116
44.00 1,246 13,221 1,601 13,217 2,169 13,260 2,759 13,553 4,183 14,046 5,708 14,597 6,647 14,926
45.00 982 14,221 1,347 14,221 1,875 14,234 2,405 14,476 3,867 14,948 5,359 15,468 6,317 15,749
46.00 817 15,221 1,124 15,221 1,595 15,224 2,110 15,413 3,512 15,831 5,045 16,321 5,949 16,612
47.00 688 16,221 935 16,221 1,360 16,221 1,835 16,350 3,191 16,738 4,693 17,184 5,656 17,471
48.00 585 17,221 746 17,221 1,148 17,221 1,615 17,309 2,962 17,655 4,396 18,078 - -
49.00 503 18,221 605 18,221 - - 1,420 18,263 2,711 18,575 4,094 18,971 - -
50.00 482 19,221 482 19,221 - - 1,228 19,246 2,462 19,495 3,858 19,872 - -
52.50 482 21,721 482 21,721 - - 862 21,721 1,964 21,851 3,269 22,154 - -
55.00 482 24,221 482 24,221 - - 560 24,221 1,566 24,221 2,784 24,474 - -
57.50 482 26,721 482 26,721 - - 492 26,721 1,223 26,721 2,329 26,721 - -
60.00 482 29,221 482 29,221 - - 482 29,221 962 29,221 1,980 29,221 - -
62.50 482 31,721 482 31,721 - - 482 31,721 763 31,721 1,673 31,721 - -
65.00 482 34,221 - - - - - - - - - - - -
67.50 482 36,721 - - - - - - - - - - - -
70.00 482 39,221 - - - - - - - - - - - -
GWM (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,951 95 - - - - - - - - - - - -
5.75 4,828 95 - - - - - - - - - - - -
6.00 4,703 95 - - - - - - - - - - - -
6.25 4,578 95 - - - - 4,614 95 - - - - - -
6.50 4,453 95 - - - - 4,488 95 - - - - - -
6.75 4,329 95 - - - - 4,370 95 - - - - - -
7.00 4,204 95 - - - - 4,252 95 - - - - - -
7.25 4,079 95 - - - - 4,127 95 - - - - - -
7.50 3,955 95 - - - - 4,008 95 4,064 220 - - - -
7.75 3,831 95 - - - - 3,888 100 3,950 245 - - - -
8.00 3,706 95 - - - - 3,774 105 3,838 279 3,862 386 - -
8.25 3,581 95 - - - - 3,654 128 3,728 325 3,758 428 - -
8.50 3,456 95 - - - - 3,541 149 3,619 368 3,651 473 - -
8.75 3,331 95 - - - - 3,426 179 3,512 409 3,555 522 - -
9.00 3,206 95 3,231 95 3,265 143 3,311 212 3,407 458 3,453 579 3,542 696
9.25 3,083 106 3,110 123 3,149 166 3,199 247 3,307 513 3,359 628 3,458 761
9.50 2,958 123 2,989 151 3,033 207 3,088 290 3,208 562 3,264 684 3,377 823
9.75 2,835 143 2,867 191 2,921 237 2,982 326 3,107 617 3,172 747 3,290 883
10.00 2,710 165 2,750 227 2,809 271 2,874 362 3,008 668 3,084 812 3,207 945
10.50 2,462 237 2,517 303 2,586 362 2,671 460 2,823 788 2,908 922 3,055 1,081
11.00 2,218 330 2,293 399 2,377 471 2,470 579 2,641 925 2,748 1,065 2,902 1,224
11.50 1,976 430 2,073 507 2,171 589 2,281 703 2,478 1,063 2,584 1,204 2,763 1,370
12.00 1,734 554 1,852 634 1,963 729 2,070 839 2,314 1,219 2,442 1,361 2,634 1,529
12.50 1,508 690 1,654 777 1,780 885 1,896 991 2,162 1,397 2,305 1,514 2,503 1,692
13.00 1,292 841 1,476 931 1,617 1,053 1,748 1,149 2,015 1,565 2,166 1,702 2,385 1,855
13.50 1,091 1,010 1,301 1,114 1,456 1,234 1,602 1,340 1,877 1,739 2,049 1,853 2,274 2,030
14.00 930 1,200 1,152 1,321 1,321 1,423 1,470 1,519 1,752 1,914 1,927 2,060 2,164 2,211
14.50 786 1,401 1,010 1,528 1,190 1,623 1,341 1,713 1,632 2,104 1,844 2,240 2,054 2,388
15.00 655 1,638 875 1,729 1,061 1,835 1,225 1,902 1,530 2,297 1,742 2,433 1,963 2,572
15.50 540 1,868 751 1,943 942 2,021 1,119 2,111 1,427 2,489 1,644 2,624 1,867 2,765
16.00 441 2,114 641 2,173 830 2,240 1,010 2,316 1,328 2,693 1,539 2,814 1,773 2,963
16.50 361 2,361 545 2,405 738 2,460 913 2,533 1,242 2,898 1,458 3,021 1,689 3,156
17.00 292 2,611 460 2,640 649 2,688 826 2,750 1,135 3,102 1,353 3,228 1,615 3,355
17.50 234 2,861 391 2,881 566 2,919 744 2,974 1,048 3,317 1,268 3,429 1,541 3,562
18.00 174 3,113 332 3,121 489 3,152 660 3,204 979 3,529 1,198 3,639 - -
18.50 128 3,363 270 3,368 426 3,390 589 3,432 909 3,743 1,133 3,857 - -
19.00 110 3,613 231 3,615 - - 532 3,668 836 3,969 1,065 4,073 - -
19.50 95 3,863 192 3,862 - - 475 3,904 777 4,192 1,001 4,287 - -
20.00 95 4,113 168 4,113 - - 426 4,141 728 4,410 943 4,505 - -
21.00 95 4,613 118 4,613 - - 344 4,626 617 4,868 841 4,952 - -
22.00 95 5,113 95 5,113 - - 270 5,119 534 5,323 743 5,397 - -
23.00 95 5,613 95 5,613 - - 218 5,613 457 5,789 666 5,857 - -
HAI (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 13,182 416 - - - - 13,236 416 13,287 416 13,286 416 - -
2.60 12,983 416 - - - - 13,046 416 13,094 416 13,116 416 - -
2.70 12,783 416 12,803 416 - - 12,846 416 12,911 416 12,914 416 - -
2.80 12,583 444 12,603 445 - - 12,646 440 12,708 448 12,742 444 - -
2.90 12,384 484 12,404 484 - - 12,444 478 12,506 488 12,540 484 - -
3.00 12,184 526 12,204 526 - - 12,248 521 12,332 529 12,364 525 - -
3.10 11,984 571 12,006 571 - - 12,052 565 12,131 574 12,188 617 - -
3.20 11,786 621 11,808 619 - - 11,864 613 11,954 621 11,987 699 - -
3.30 11,587 673 11,610 671 - - 11,664 663 11,754 673 11,811 778 - -
3.40 11,387 727 11,411 726 - - 11,466 718 11,574 724 11,628 852 - -
3.50 11,188 786 11,214 783 - - 11,266 776 11,394 783 11,452 929 - -
3.60 10,990 847 11,015 844 - - 11,066 836 11,194 877 11,275 1,005 - -
3.70 10,790 912 10,816 908 - - 10,883 901 11,012 964 11,112 1,079 - -
3.80 10,591 978 10,619 976 - - 10,683 968 10,832 1,049 10,930 1,154 - -
3.90 10,391 1,048 10,419 1,045 - - 10,498 1,038 10,650 1,132 10,751 1,232 - -
4.00 10,192 1,121 10,220 1,117 - - 10,298 1,111 10,467 1,215 10,595 1,329 - -
4.10 9,994 1,194 10,020 1,191 - - 10,099 1,187 10,284 1,297 10,428 1,405 - -
4.20 9,794 1,270 9,822 1,268 - - 9,912 1,267 10,103 1,380 10,260 1,500 - -
4.30 9,595 1,348 9,622 1,347 - - 9,726 1,359 9,935 1,464 10,099 1,596 - -
4.40 9,396 1,427 9,423 1,427 - - 9,526 1,451 9,751 1,549 9,942 1,675 - -
4.50 9,196 1,506 9,224 1,506 - - 9,339 1,543 9,584 1,651 9,774 1,785 - -
4.60 8,994 1,586 9,030 1,586 - - 9,151 1,634 9,399 1,737 9,622 1,883 - -
4.70 8,794 1,666 8,831 1,666 8,891 1,678 8,963 1,726 9,230 1,838 9,454 1,978 - -
4.80 8,595 1,746 8,631 1,746 8,702 1,770 8,787 1,818 9,059 1,941 9,308 2,077 9,636 2,217
4.90 8,395 1,826 8,432 1,826 8,511 1,862 8,598 1,910 8,890 2,043 9,159 2,188 9,487 2,326
5.00 8,195 1,905 8,236 1,917 8,319 1,954 8,408 2,002 8,735 2,146 9,008 2,299 9,336 2,437
5.25 7,698 2,105 7,742 2,141 7,844 2,201 7,965 2,249 8,322 2,417 8,640 2,576 9,020 2,719
5.50 7,199 2,304 7,255 2,365 7,378 2,449 7,517 2,521 7,938 2,713 8,280 2,881 8,692 3,031
5.75 6,696 2,516 6,766 2,600 6,917 2,708 7,078 2,804 7,547 3,009 7,949 3,189 8,372 3,344
6.00 6,191 2,740 6,286 2,860 6,476 2,992 6,661 3,088 7,172 3,316 7,602 3,509 8,082 3,705
6.25 5,687 2,975 5,794 3,131 6,040 3,276 6,211 3,396 6,824 3,636 7,286 3,841 7,791 4,049
6.50 5,171 3,235 5,325 3,427 5,613 3,595 5,812 3,703 6,471 3,968 6,993 4,184 7,483 4,407
6.75 4,656 3,530 4,871 3,747 5,164 3,927 5,439 4,035 6,136 4,312 6,669 4,540 7,225 4,784
7.00 4,147 3,850 4,447 4,090 4,781 4,271 5,061 4,403 5,827 4,667 6,413 4,896 6,974 5,160
7.25 3,815 4,218 4,090 4,446 4,409 4,639 4,730 4,771 5,519 5,035 6,136 5,264 6,701 5,542
7.50 3,509 4,646 3,775 4,838 4,050 5,006 4,397 5,139 5,230 5,403 5,852 5,667 6,448 5,949
7.75 3,225 5,188 3,484 5,242 3,727 5,386 4,079 5,554 4,948 5,795 5,616 6,070 6,237 6,354
8.00 2,967 5,719 3,206 5,691 3,462 5,790 3,801 5,910 4,668 6,187 5,375 6,492 6,018 6,766
8.25 2,745 6,239 2,957 6,196 3,213 6,251 3,494 6,329 4,419 6,608 5,134 6,913 5,779 7,159
8.50 2,524 6,752 2,723 6,708 2,964 6,739 3,260 6,810 4,180 7,055 4,914 7,344 5,563 7,592
8.75 2,317 7,259 2,509 7,219 2,733 7,233 3,024 7,287 3,965 7,505 4,691 7,778 5,363 8,032
9.00 2,112 7,766 2,294 7,733 2,521 7,730 2,786 7,777 3,732 7,959 4,497 8,218 5,173 8,451
9.25 1,907 8,266 2,101 8,246 2,331 8,230 2,574 8,261 3,513 8,430 4,303 8,674 4,981 8,885
9.50 1,731 8,766 1,910 8,752 2,142 8,733 2,379 8,753 3,305 8,899 4,103 9,116 - -
9.75 1,570 9,266 1,714 9,259 1,978 9,235 2,208 9,247 3,148 9,361 3,921 9,566 - -
10.00 1,425 9,766 1,550 9,766 - - 2,038 9,742 2,961 9,844 3,753 10,024 - -
HCF (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 37,853 680 - - - - - - - - - - - -
42.00 36,859 680 - - - - - - - - - - - -
43.00 35,857 680 - - - - - - - - - - - -
44.00 34,861 680 - - - - 35,349 680 - - - - - -
45.00 33,869 680 - - - - 34,339 680 34,926 680 - - - -
46.00 32,867 680 - - - - 33,389 680 33,935 690 34,177 1,076 - -
47.00 31,871 680 - - - - 32,385 680 33,026 700 33,261 1,233 - -
48.00 30,879 680 - - - - 31,429 680 32,072 775 32,369 1,416 - -
49.00 29,877 680 30,043 680 30,247 680 30,429 680 31,148 956 31,494 1,635 32,351 2,262
50.00 28,880 680 29,049 680 29,257 680 29,469 680 30,219 1,116 30,620 1,868 31,519 2,515
52.50 26,387 680 26,575 680 26,801 680 27,056 700 27,955 1,629 28,482 2,533 29,539 3,267
55.00 23,897 680 24,103 680 24,369 744 24,677 1,095 25,746 2,305 26,439 3,294 27,627 4,161
57.50 21,407 902 21,648 961 21,982 1,187 22,364 1,716 23,614 3,116 24,496 4,243 25,742 5,115
60.00 18,917 1,437 19,213 1,596 19,642 1,873 20,122 2,505 21,576 4,064 22,603 5,304 24,015 6,247
62.50 16,429 2,277 16,887 2,445 17,418 2,801 18,019 3,546 19,627 5,187 20,830 6,464 22,312 7,438
65.00 13,966 3,299 14,551 3,501 15,216 3,999 15,923 4,758 17,778 6,470 19,152 7,782 20,728 8,762
67.50 11,528 4,453 12,275 4,759 13,085 5,441 13,908 6,168 16,042 7,876 17,509 9,192 19,211 10,180
70.00 9,212 5,817 10,179 6,228 11,165 7,045 12,078 7,741 14,380 9,371 16,040 10,680 17,756 11,678
72.50 7,039 7,493 8,318 8,182 9,417 8,892 10,400 9,517 12,851 11,052 14,605 12,319 16,413 13,276
75.00 5,481 9,778 6,684 10,345 7,847 10,918 8,900 11,457 11,441 12,805 13,302 13,982 15,134 14,947
77.50 4,201 12,230 5,173 12,593 6,485 13,052 7,618 13,494 10,106 14,628 12,051 15,805 13,916 16,684
80.00 3,123 14,679 3,901 14,825 5,206 15,126 6,369 15,494 8,917 16,617 10,899 17,627 12,809 18,510
82.50 2,224 17,184 2,849 17,225 4,134 17,414 5,264 17,694 7,818 18,633 9,829 19,603 11,712 20,357
85.00 1,516 19,684 2,039 19,684 3,221 19,771 4,307 19,966 6,814 20,739 8,862 21,573 10,775 22,330
87.50 1,010 22,184 1,417 22,184 2,475 22,184 3,487 22,303 5,939 22,912 7,928 23,657 9,826 24,320
90.00 730 24,684 1,037 24,684 1,891 24,684 2,789 24,684 5,126 25,136 7,132 25,765 8,994 26,383
92.50 680 27,184 680 27,184 1,370 27,184 2,208 27,184 4,440 27,184 6,318 27,946 8,220 28,491
95.00 680 29,684 680 29,684 1,032 29,684 1,719 29,684 3,775 29,684 5,691 29,684 7,421 30,612
97.50 680 32,184 680 32,184 742 32,184 1,384 32,184 3,255 32,184 5,031 32,184 - -
100.00 680 34,684 680 34,684 680 34,684 1,088 34,684 2,770 34,684 4,482 34,684 - -
102.50 680 37,184 680 37,184 - - 842 37,184 2,345 37,184 3,970 37,184 - -
105.00 680 39,684 680 39,684 - - 690 39,684 1,979 39,684 3,503 39,684 - -
107.50 680 42,184 680 42,184 - - 680 42,184 1,666 42,184 3,121 42,184 - -
HDO (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 9,784 265 - - - - 9,914 295 10,074 543 - - - -
9.00 9,535 265 - - - - 9,672 305 9,852 610 9,964 873 - -
9.25 9,285 265 - - - - 9,438 336 9,634 676 9,768 957 - -
9.50 9,036 265 - - - - 9,206 399 9,418 764 9,561 1,052 - -
9.75 8,788 265 - - - - 8,972 459 9,201 847 9,360 1,129 - -
10.00 8,539 286 8,578 286 8,650 419 8,738 521 8,992 929 9,164 1,240 - -
10.50 8,040 363 8,090 426 8,179 542 8,283 658 8,577 1,132 8,789 1,460 9,088 1,747
11.00 7,541 462 7,601 559 7,713 698 7,836 812 8,173 1,341 8,411 1,668 8,770 2,012
11.50 7,043 587 7,121 714 7,251 856 7,402 992 7,783 1,555 8,057 1,927 8,434 2,265
12.00 6,547 759 6,646 900 6,809 1,050 6,983 1,204 7,408 1,812 7,722 2,179 8,122 2,511
12.50 6,051 962 6,174 1,098 6,373 1,259 6,568 1,408 7,043 2,026 7,379 2,493 7,838 2,814
13.00 5,559 1,166 5,717 1,319 5,950 1,488 6,167 1,643 6,685 2,306 7,071 2,781 7,543 3,100
13.50 5,070 1,396 5,278 1,566 5,536 1,744 5,789 1,905 6,351 2,588 6,771 3,076 7,245 3,388
14.00 4,590 1,649 4,841 1,832 5,145 2,017 5,424 2,178 6,032 2,939 6,466 3,398 7,002 3,713
14.50 4,123 1,920 4,429 2,118 4,767 2,309 5,066 2,483 5,713 3,209 6,200 3,730 6,743 4,037
15.00 3,656 2,210 4,004 2,428 4,350 2,623 4,666 2,803 5,431 3,521 5,931 3,989 6,486 4,371
15.50 3,245 2,530 3,669 2,758 4,060 2,952 4,402 3,157 5,147 3,933 5,661 4,403 6,238 4,696
16.00 2,893 2,885 3,310 3,120 3,771 3,310 4,128 3,538 4,860 4,283 5,420 4,685 6,026 5,056
16.50 2,582 3,271 3,003 3,512 3,482 3,701 3,854 3,929 4,615 4,641 5,190 5,044 5,810 5,416
17.00 2,285 3,669 2,685 3,909 3,200 4,095 3,597 4,344 4,404 5,017 4,991 5,404 5,592 5,776
17.50 2,008 4,083 2,394 4,325 2,927 4,518 3,338 4,719 4,173 5,402 4,786 5,782 5,377 6,142
18.00 1,765 4,571 2,145 4,724 2,672 4,935 3,089 5,141 3,911 5,785 4,604 6,174 5,189 6,516
18.50 1,540 5,066 1,912 5,189 2,426 5,376 2,857 5,559 3,765 6,177 4,418 6,557 5,005 6,908
19.00 1,334 5,566 1,711 5,655 2,213 5,820 2,649 5,984 3,550 6,594 4,221 6,949 4,821 7,300
19.50 1,151 6,068 1,521 6,131 2,010 6,271 2,437 6,428 3,349 7,000 4,025 7,350 4,647 7,699
20.00 982 6,573 1,343 6,613 1,789 6,737 2,221 6,869 3,125 7,407 3,783 7,758 4,453 8,083
21.00 722 7,583 1,052 7,588 1,470 7,672 1,888 7,785 2,778 8,263 3,477 8,593 4,161 8,907
22.00 490 8,586 807 8,580 1,191 8,631 1,592 8,712 2,497 9,129 3,151 9,431 - -
23.00 338 9,586 618 9,580 960 9,602 1,337 9,664 2,216 10,018 2,910 10,302 - -
24.00 270 10,586 476 10,586 785 10,587 1,125 10,629 1,985 10,918 2,659 11,167 - -
25.00 265 11,586 364 11,586 628 11,583 948 11,604 1,763 11,830 2,418 12,066 - -
26.00 265 12,586 290 12,586 - - 807 12,591 1,566 12,769 2,239 12,979 - -
27.00 265 13,586 275 13,586 - - 664 13,583 1,401 13,705 2,038 13,886 - -
28.00 265 14,586 265 14,586 - - 565 14,586 1,247 14,668 1,856 14,821 - -
29.00 265 15,586 - - - - 465 15,586 - - - - - -
HEH (應用日期 : 04/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 12,171 177 - - - - - - - - - - - -
32.00 11,672 177 - - - - 11,841 177 11,951 177 - - - -
33.00 11,174 177 - - - - 11,352 177 11,462 177 - - - -
34.00 10,674 177 - - - - 10,856 177 10,972 177 - - - -
35.00 10,177 177 - - - - 10,361 177 10,482 177 - - - -
36.00 9,678 177 - - - - 9,872 177 10,001 177 - - - -
37.00 9,179 177 - - - - 9,374 177 9,511 177 - - - -
38.00 8,682 177 - - - - 8,882 177 9,021 182 - - - -
39.00 8,183 177 - - - - 8,392 177 8,531 215 - - - -
40.00 7,684 177 7,752 177 7,826 177 7,905 177 8,052 297 8,077 484 - -
41.00 7,186 177 7,254 177 7,337 177 7,408 177 7,573 394 7,606 621 7,651 744
42.00 6,688 177 6,759 177 6,842 177 6,929 182 7,098 527 7,150 758 7,204 906
43.00 6,188 177 6,264 177 6,347 177 6,446 230 6,636 672 6,691 932 6,770 1,077
44.00 5,691 229 5,769 224 5,865 263 5,967 324 6,175 838 6,255 1,120 6,354 1,279
45.00 5,193 314 5,274 330 5,380 368 5,497 447 5,730 1,041 5,828 1,322 5,950 1,479
46.00 4,693 434 4,785 466 4,906 514 5,039 591 5,286 1,267 5,411 1,556 5,553 1,720
47.00 4,210 596 4,289 635 4,388 688 4,529 782 4,862 1,508 5,014 1,801 5,185 1,965
48.00 3,697 804 3,810 842 3,960 898 4,111 1,004 4,454 1,782 4,620 2,080 4,824 2,238
49.00 3,198 1,022 3,342 1,084 3,512 1,146 3,702 1,266 4,057 2,074 4,264 2,363 4,487 2,521
50.00 2,705 1,266 2,887 1,353 3,088 1,426 3,305 1,566 3,680 2,391 3,908 2,675 4,156 2,826
52.50 1,641 2,071 1,857 2,181 2,139 2,303 2,400 2,427 2,786 3,305 3,069 3,570 3,362 3,705
55.00 984 3,310 1,129 3,339 1,368 3,389 1,650 3,476 2,091 4,238 2,443 4,450 2,778 4,566
57.50 505 4,573 640 4,583 816 4,598 1,092 4,641 1,502 5,284 1,876 5,455 2,237 5,549
60.00 261 5,822 307 5,822 437 5,822 662 5,822 1,038 6,390 1,425 6,519 1,781 6,597
62.50 177 7,072 177 7,072 230 7,072 381 7,072 703 7,541 1,068 7,634 1,407 7,686
65.00 177 8,322 177 8,322 177 8,322 215 8,322 454 8,714 786 8,780 1,096 8,816
67.50 177 9,572 177 9,572 177 9,572 177 9,572 289 9,911 566 9,950 842 9,979
70.00 177 10,822 177 10,822 177 10,822 177 10,822 182 11,118 398 11,134 647 11,160
72.50 177 12,072 177 12,072 177 12,072 177 12,072 177 12,334 292 12,349 487 12,353
75.00 177 13,322 177 13,322 177 13,322 177 13,322 177 13,547 198 13,565 - -
77.50 177 14,572 - - - - 177 14,572 177 14,775 182 14,790 - -
|
|