|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 39,252 788 - - - - - - - - - - - -
7.75 38,004 788 - - - - - - - - - - - -
8.00 36,754 788 - - - - 36,750 788 36,742 788 36,863 788 - -
8.25 35,505 788 - - - - 35,501 788 35,492 788 35,683 788 - -
8.50 34,248 788 - - - - 34,282 788 34,357 788 34,493 788 - -
8.75 32,998 788 32,996 788 33,010 788 33,031 788 33,113 788 33,303 788 34,083 1,283
9.00 31,748 788 31,746 788 31,760 788 31,780 788 31,875 788 32,219 1,060 32,966 1,540
9.25 30,498 788 30,495 788 30,508 788 30,528 788 30,637 788 31,029 1,304 31,847 1,910
9.50 29,248 788 29,245 788 29,258 788 29,278 788 29,399 810 29,927 1,588 30,817 2,246
9.75 27,998 788 27,996 788 28,008 788 28,027 788 28,160 1,132 28,805 1,814 29,737 2,602
10.00 26,749 911 26,746 909 26,757 898 26,777 886 26,922 1,421 27,770 2,204 28,767 3,021
10.50 24,249 1,266 24,248 1,257 24,257 1,240 24,277 1,372 24,573 2,119 25,631 2,900 26,737 3,868
11.00 21,749 1,797 21,748 1,775 21,757 1,866 21,778 2,032 22,358 2,876 23,563 3,867 24,861 4,893
11.50 19,266 2,541 19,249 2,588 19,254 2,689 19,274 2,903 20,250 3,890 21,597 4,955 23,041 5,999
12.00 16,767 3,486 16,746 3,614 16,755 3,749 16,787 3,972 17,944 5,083 19,390 6,187 20,858 7,333
12.50 14,268 4,573 14,249 4,753 14,256 4,996 14,503 5,213 16,109 6,470 17,652 7,579 19,284 8,679
13.00 11,753 5,810 11,720 6,111 11,916 6,381 12,539 6,730 14,306 8,041 16,023 9,134 17,726 10,226
13.50 9,142 7,319 9,224 7,739 9,889 8,070 10,709 8,571 12,657 9,749 14,521 10,789 16,287 11,818
14.00 7,025 9,323 7,476 9,669 8,099 10,140 9,027 10,581 11,125 11,601 13,066 12,499 14,915 13,560
14.50 5,668 11,847 6,058 12,019 6,624 12,350 7,551 12,689 9,718 13,542 11,700 14,437 13,671 15,344
15.00 4,521 14,369 4,761 14,453 5,266 14,688 6,257 14,936 8,439 15,622 10,447 16,376 12,480 17,290
15.50 3,434 16,879 3,599 16,896 4,028 16,952 5,109 17,089 7,431 17,620 9,285 18,228 11,325 18,986
16.00 2,489 19,389 2,634 19,390 3,115 19,407 4,054 19,478 6,384 19,823 8,295 20,329 10,315 21,024
16.50 1,806 21,888 1,992 21,889 2,412 21,890 3,199 21,930 5,420 22,136 7,447 22,550 9,370 23,108
17.00 1,391 24,386 1,439 24,388 1,819 24,389 2,542 24,396 4,524 24,501 6,650 24,774 8,417 25,270
17.50 1,124 26,885 1,169 26,888 1,422 26,889 2,034 26,897 3,842 26,934 5,730 27,084 7,662 27,449
18.00 935 29,384 969 29,388 995 29,390 1,449 29,397 3,270 29,711 5,149 29,840 6,873 29,956
18.50 788 31,884 817 31,886 890 31,890 1,031 31,897 2,701 31,940 4,379 31,971 6,315 32,063
19.00 788 34,382 788 34,386 796 34,390 933 34,398 2,260 34,441 3,913 34,474 5,702 34,559
19.50 788 36,881 788 36,886 788 36,890 855 36,898 1,736 36,942 3,270 36,975 5,106 37,057
20.00 788 39,380 788 39,385 788 39,390 804 39,398 1,440 39,442 2,904 39,477 4,592 39,559
21.00 788 44,378 788 44,385 788 44,389 788 44,400 975 44,445 2,207 44,475 - -
22.00 788 49,377 788 49,384 788 49,389 788 49,402 851 49,446 1,666 49,473 - -
23.00 788 54,376 788 54,382 - - 788 54,404 788 54,446 1,311 54,474 - -
24.00 788 59,379 788 59,379 - - 788 59,374 788 59,382 918 59,346 - -
25.00 788 64,375 788 64,375 - - 788 64,370 788 64,379 854 64,340 - -
26.00 788 69,372 788 69,372 - - 788 69,366 788 69,375 793 69,336 - -
AAC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 31,000 601 - - - - - - - - - - - -
12.50 30,500 601 - - - - - - - - - - - -
13.00 30,001 601 - - - - - - - - - - - -
13.50 29,504 601 - - - - - - - - - - - -
14.00 29,005 601 - - - - - - - - - - - -
14.50 28,507 601 - - - - 28,663 601 - - - - - -
15.00 28,009 601 - - - - 28,174 601 - - - - - -
15.50 27,510 601 - - - - 27,673 601 - - - - - -
16.00 27,010 601 - - - - 27,181 601 - - - - - -
16.50 26,513 601 - - - - 26,694 601 - - - - - -
17.00 26,014 601 - - - - 26,205 601 - - - - - -
17.50 25,517 601 - - - - 25,715 601 25,889 651 - - - -
18.00 25,017 601 - - - - 25,214 601 25,426 661 - - - -
18.50 24,519 601 - - - - 24,725 601 24,949 681 - - - -
19.00 24,020 601 - - - - 24,247 601 24,484 701 - - - -
19.50 23,521 601 - - - - 23,758 611 24,017 721 24,341 1,178 - -
20.00 23,023 601 23,090 601 23,171 601 23,268 621 23,552 795 23,906 1,310 - -
21.00 22,026 601 22,099 601 22,191 601 22,298 641 22,645 1,005 23,070 1,583 - -
22.00 21,029 601 21,107 601 21,210 611 21,347 699 21,743 1,272 22,234 1,906 - -
23.00 20,031 601 20,116 601 20,236 698 20,391 902 20,863 1,538 21,439 2,244 - -
24.00 19,035 701 19,131 760 19,269 925 19,461 1,148 20,003 1,871 20,652 2,615 - -
25.00 18,037 887 18,144 1,017 18,307 1,197 18,533 1,427 19,152 2,206 19,879 3,026 - -
26.00 17,040 1,121 17,167 1,302 17,365 1,488 17,619 1,740 18,331 2,634 19,146 3,456 19,963 4,158
27.00 16,043 1,405 16,193 1,632 16,426 1,834 16,726 2,096 17,516 3,041 18,395 3,930 19,321 4,657
28.00 15,049 1,762 15,234 1,993 15,503 2,206 15,858 2,475 16,755 3,511 17,715 4,429 18,653 5,155
29.00 14,053 2,158 14,281 2,384 14,604 2,600 15,001 2,910 15,980 3,996 17,028 4,919 17,994 5,683
30.00 13,059 2,559 13,347 2,818 13,721 3,048 14,171 3,350 15,262 4,517 16,340 5,483 17,414 6,270
31.00 12,069 2,997 12,431 3,290 12,861 3,529 13,366 3,844 14,549 5,005 15,723 5,970 16,594 6,841
32.00 11,085 3,462 11,532 3,797 12,022 4,060 12,586 4,385 13,845 5,571 15,110 6,529 16,221 7,412
33.00 10,098 3,975 10,581 4,335 11,167 4,614 11,782 4,951 13,195 6,177 14,487 7,139 15,667 8,051
34.00 9,133 4,489 9,747 4,921 10,388 5,222 11,054 5,564 12,558 6,815 13,913 7,904 15,149 8,701
35.00 8,193 5,074 8,927 5,549 9,660 5,853 10,373 6,239 11,927 7,433 13,368 8,549 14,618 9,348
36.00 7,344 5,701 8,198 6,200 9,002 6,555 9,768 7,054 11,178 8,243 12,824 9,198 14,098 10,003
37.00 6,587 6,389 7,519 6,906 8,321 7,260 9,128 7,691 10,785 8,963 12,279 9,923 13,595 10,707
38.00 5,949 7,130 6,779 7,641 7,688 7,996 8,532 8,436 10,209 9,659 11,785 10,630 13,145 11,423
39.00 5,329 7,956 6,164 8,419 7,108 8,782 7,926 9,279 9,664 10,412 11,322 11,346 12,698 12,140
40.00 4,764 8,803 5,556 9,221 6,511 9,604 7,419 10,064 9,173 11,188 10,794 12,080 12,248 12,863
41.00 4,240 9,800 5,026 10,115 5,961 10,469 6,930 10,904 8,687 11,954 10,309 12,855 11,789 13,583
42.00 3,762 10,804 4,534 11,051 5,447 11,352 6,424 11,737 8,241 12,738 9,892 13,629 11,388 14,365
43.00 3,319 11,811 4,088 11,988 4,962 12,243 5,958 12,615 7,873 13,573 9,545 14,411 11,013 15,147
44.00 2,914 12,823 3,672 12,942 4,509 13,171 5,510 13,502 7,434 14,395 9,174 15,188 10,638 15,927
45.00 2,532 13,836 3,290 13,909 4,091 14,095 5,092 14,377 6,999 15,225 8,753 16,010 10,270 16,715
46.00 2,195 14,849 2,944 14,884 3,662 15,037 4,640 15,303 6,663 16,071 8,369 16,839 9,867 17,488
47.00 1,900 15,859 2,625 15,865 - - 4,278 16,217 6,314 16,945 8,055 17,674 - -
ACC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,938 127 - - - - - - - - - - - -
11.50 5,689 127 - - - - 5,752 127 5,797 132 5,799 181 - -
12.00 5,439 127 - - - - 5,507 127 5,562 137 5,566 222 - -
12.50 5,189 127 - - - - 5,255 127 5,317 172 5,330 288 - -
13.00 4,940 127 - - - - 5,012 127 5,078 217 5,093 344 - -
13.50 4,690 127 - - - - 4,774 127 4,847 273 4,868 431 - -
14.00 4,442 127 - - - - 4,529 132 4,615 351 4,645 509 - -
14.50 4,193 136 - - - - 4,294 182 4,381 424 4,421 606 - -
15.00 3,943 171 - - - - 4,054 234 4,158 519 4,206 699 - -
15.50 3,694 215 3,724 212 3,769 254 3,823 297 3,941 616 3,998 810 4,079 953
16.00 3,444 271 3,476 282 3,531 328 3,594 378 3,725 731 3,798 929 3,897 1,069
16.50 3,202 341 3,234 367 3,296 414 3,372 465 3,516 850 3,599 1,055 3,705 1,200
17.00 2,950 426 2,991 454 3,067 505 3,152 565 3,310 983 3,408 1,192 3,539 1,334
17.50 2,697 526 2,754 560 2,842 611 2,939 682 3,114 1,120 3,229 1,325 3,367 1,471
18.00 2,449 631 2,519 672 2,622 730 2,735 802 2,922 1,266 3,055 1,481 3,208 1,625
18.50 2,201 747 2,278 797 2,394 855 2,520 931 2,742 1,422 2,880 1,631 3,054 1,775
19.00 1,953 867 2,052 933 2,187 997 2,327 1,096 2,563 1,585 2,723 1,789 2,906 1,931
19.50 1,708 1,006 1,838 1,081 1,999 1,157 2,142 1,248 2,395 1,755 2,565 1,960 2,758 2,101
20.00 1,471 1,154 1,640 1,244 1,809 1,313 1,965 1,423 2,256 1,904 2,455 2,097 2,659 2,244
21.00 1,128 1,522 1,269 1,608 1,470 1,707 1,640 1,816 1,933 2,301 2,144 2,494 2,372 2,622
22.00 849 2,009 979 2,062 1,184 2,140 1,359 2,215 1,664 2,692 1,901 2,864 2,145 2,997
23.00 628 2,513 740 2,542 929 2,591 1,119 2,655 1,420 3,103 1,667 3,265 1,925 3,381
24.00 436 3,020 546 3,018 709 3,042 910 3,087 1,198 3,523 1,479 3,672 1,747 3,785
25.00 297 3,520 392 3,520 537 3,524 727 3,553 1,017 3,962 1,297 4,095 1,559 4,192
26.00 215 4,020 283 4,020 397 4,020 572 4,031 856 4,406 1,139 4,525 1,409 4,617
27.00 161 4,520 194 4,520 290 4,520 447 4,521 730 4,856 996 4,965 1,266 5,044
28.00 127 5,020 132 5,020 208 5,020 354 5,020 598 5,322 874 5,413 1,131 5,488
29.00 127 5,520 127 5,520 141 5,520 270 5,520 495 5,787 758 5,867 1,019 5,934
30.00 127 6,020 127 6,020 127 6,020 195 6,020 410 6,256 669 6,326 904 6,388
31.00 127 6,520 127 6,520 127 6,520 159 6,520 333 6,731 575 6,792 - -
32.00 127 7,020 127 7,020 127 7,020 132 7,020 274 7,206 513 7,261 - -
33.00 127 7,520 127 7,520 - - 127 7,520 238 7,690 444 7,736 - -
34.00 127 8,020 127 8,020 - - 127 8,020 191 8,170 381 8,210 - -
35.00 127 8,520 127 8,520 - - 127 8,520 157 8,652 340 8,687 - -
AIA (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 28,957 545 - - - - 29,335 545 - - - - - -
35.00 27,957 545 - - - - 28,335 545 - - - - - -
36.00 26,961 545 - - - - 27,371 545 - - - - - -
37.00 25,967 545 - - - - 26,375 545 - - - - - -
38.00 24,967 545 - - - - 25,408 545 25,762 796 - - - -
39.00 23,970 545 - - - - 24,439 545 24,824 970 25,068 1,681 - -
40.00 22,976 545 - - - - 23,467 555 23,913 1,200 24,195 1,918 - -
41.00 21,976 545 22,123 545 22,301 545 22,514 575 22,986 1,439 23,326 2,221 23,773 2,700
42.00 20,979 545 21,135 545 21,313 545 21,557 703 22,100 1,698 22,488 2,565 23,000 3,037
43.00 19,983 545 20,129 545 20,343 555 20,613 893 21,201 1,997 21,644 2,903 22,254 3,464
44.00 18,986 545 19,144 545 19,371 642 19,680 1,068 20,336 2,310 20,844 3,284 21,495 3,863
45.00 17,987 605 18,172 665 18,412 806 18,755 1,305 19,465 2,676 20,065 3,664 20,770 4,262
46.00 16,995 754 17,195 851 17,475 1,024 17,848 1,611 18,629 3,063 19,272 4,084 20,081 4,741
47.00 15,996 946 16,216 1,094 16,532 1,302 16,956 1,910 17,807 3,467 18,534 4,544 19,390 5,216
48.00 15,003 1,185 15,255 1,372 15,605 1,599 16,069 2,276 17,000 3,924 17,805 5,002 18,687 5,673
49.00 14,009 1,512 14,297 1,684 14,701 1,963 15,212 2,654 16,216 4,392 17,062 5,480 18,066 6,195
50.00 13,030 1,864 13,381 2,050 13,813 2,353 14,421 3,092 15,567 4,886 16,412 6,023 17,426 6,758
52.50 10,528 2,895 11,043 3,114 11,668 3,544 12,173 4,301 13,695 6,170 14,651 7,365 15,844 8,141
55.00 8,123 4,097 8,888 4,440 9,615 4,997 10,476 5,716 11,953 7,642 13,114 8,851 14,300 9,708
57.50 5,813 5,611 6,863 6,111 7,873 6,767 8,762 7,392 10,382 9,293 11,695 10,443 13,001 11,279
60.00 4,308 7,866 5,199 8,273 6,286 8,756 7,277 9,274 9,060 11,083 10,400 12,164 11,789 13,096
62.50 3,153 10,350 3,897 10,590 5,006 11,063 6,025 11,334 7,859 12,940 9,323 14,055 10,788 14,891
65.00 2,235 12,845 2,895 12,941 3,979 13,194 4,967 13,601 6,805 14,981 8,301 15,978 9,769 16,758
67.50 1,559 15,349 2,098 15,391 3,116 15,545 4,071 15,789 5,852 17,106 7,447 17,956 8,950 18,623
70.00 1,070 17,853 1,528 17,860 2,425 17,938 3,293 18,108 5,040 19,232 6,658 20,038 8,112 20,645
72.50 744 20,353 1,116 20,353 1,864 20,353 2,663 20,479 4,302 21,418 5,967 22,167 7,416 22,723
75.00 565 22,853 825 22,853 1,448 22,853 2,161 22,853 3,698 23,647 5,333 24,329 6,766 24,868
77.50 545 25,353 637 25,353 1,122 25,353 1,741 25,353 3,171 25,922 4,818 26,556 6,176 27,026
80.00 545 27,853 565 27,853 868 27,853 1,392 27,853 2,703 28,217 4,292 28,785 5,656 29,239
82.50 545 30,353 555 30,353 706 30,353 1,131 30,353 2,322 30,550 3,917 31,065 5,124 31,480
85.00 545 32,853 545 32,853 575 32,853 944 32,853 1,972 32,853 3,513 33,376 4,738 33,728
87.50 545 35,353 545 35,353 565 35,353 756 35,353 1,703 35,353 3,125 35,691 4,391 36,017
90.00 545 37,853 545 37,853 555 37,853 609 37,853 1,466 37,853 2,807 37,853 - -
92.50 545 40,353 545 40,353 545 40,353 575 40,353 1,233 40,353 2,546 40,353 - -
95.00 545 42,853 545 42,853 - - 565 42,853 1,060 42,853 2,279 42,853 - -
97.50 545 45,353 545 45,353 - - 555 45,353 910 45,353 2,082 45,353 - -
100.00 545 47,853 545 47,853 - - 545 47,853 782 47,853 1,883 47,853 - -
102.50 545 50,353 545 50,353 - - 545 50,353 709 50,353 1,714 50,353 - -
105.00 545 52,853 545 52,853 - - 545 52,853 616 52,853 1,549 52,853 - -
107.50 545 55,353 545 55,353 - - 545 55,353 575 55,353 1,450 55,353 - -
110.00 545 57,853 545 57,853 - - 545 57,853 565 57,853 1,317 57,853 - -
AIR (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 6,202 153 - - - - 6,246 153 6,288 153 6,359 153 - -
2.20 6,002 153 - - - - 6,044 153 6,115 153 6,153 153 - -
2.30 5,802 153 - - - - 5,848 153 5,912 153 5,984 153 - -
2.40 5,602 153 - - - - 5,652 153 5,710 153 5,809 153 - -
2.50 5,402 153 - - - - 5,468 153 5,537 153 5,635 153 - -
2.60 5,202 153 - - - - 5,267 153 5,336 153 5,459 224 - -
2.70 5,003 153 - - - - 5,067 153 5,160 155 5,281 286 - -
2.80 4,803 159 4,823 160 - - 4,867 158 4,983 227 5,104 343 - -
2.90 4,608 179 4,624 180 - - 4,688 178 4,804 291 4,927 400 - -
3.00 4,403 204 4,424 206 - - 4,488 202 4,625 347 4,769 459 - -
3.10 4,204 235 4,224 235 - - 4,306 230 4,445 409 4,611 541 - -
3.20 4,004 270 4,026 268 - - 4,106 302 4,284 464 4,452 632 - -
3.30 3,812 309 3,838 307 3,879 340 3,923 368 4,103 559 4,291 713 - -
3.40 3,606 356 3,638 353 3,694 412 3,755 435 3,939 642 4,149 796 - -
3.50 3,407 412 3,438 408 3,507 482 3,570 525 3,775 728 3,987 877 - -
3.60 3,213 474 3,248 494 3,320 554 3,400 594 3,627 814 3,841 983 - -
3.70 3,008 545 3,058 578 3,146 630 3,228 684 3,478 895 3,696 1,082 - -
3.80 2,810 622 2,866 663 2,956 725 3,056 774 3,327 1,007 3,568 1,210 3,787 1,359
3.90 2,608 714 2,674 765 2,794 821 2,898 882 3,176 1,134 3,439 1,315 3,661 1,476
4.00 2,408 806 2,490 866 2,616 932 2,738 990 3,040 1,239 3,308 1,428 3,533 1,585
4.10 2,227 909 2,304 970 2,435 1,044 2,560 1,099 2,850 1,363 3,139 1,569 3,365 1,708
4.20 2,019 1,013 2,130 1,085 2,269 1,158 2,414 1,210 2,730 1,489 3,006 1,696 3,255 1,848
4.30 1,829 1,129 1,965 1,213 2,114 1,285 2,266 1,363 2,591 1,608 2,891 1,825 3,144 1,976
4.40 1,635 1,245 1,799 1,341 1,974 1,413 2,115 1,493 2,468 1,748 2,774 1,936 3,031 2,105
4.50 1,480 1,385 1,646 1,481 1,833 1,553 1,981 1,640 2,363 1,911 2,656 2,080 2,938 2,241
4.60 1,353 1,525 1,509 1,621 1,709 1,705 1,864 1,805 2,238 2,042 2,556 2,230 2,822 2,373
4.70 1,225 1,689 1,371 1,773 1,564 1,870 1,745 1,966 2,131 2,192 2,456 2,377 2,726 2,520
4.80 1,112 1,857 1,251 1,938 1,456 2,034 1,626 2,122 2,023 2,353 2,377 2,524 2,628 2,666
4.90 1,011 2,049 1,143 2,118 1,349 2,210 1,526 2,298 1,914 2,501 2,274 2,675 2,531 2,811
5.00 911 2,255 1,035 2,314 1,240 2,398 1,425 2,471 1,825 2,631 2,191 2,806 2,452 2,923
5.25 694 2,756 810 2,786 999 2,829 1,205 2,875 1,609 3,041 1,994 3,185 2,243 3,319
5.50 498 3,266 630 3,279 809 3,291 976 3,330 1,437 3,470 1,793 3,596 2,074 3,704
5.75 388 3,766 480 3,762 646 3,779 797 3,806 1,261 3,911 1,584 4,027 1,901 4,128
6.00 311 4,266 371 4,266 473 4,266 642 4,278 1,079 4,362 1,419 4,466 1,724 4,548
6.25 258 4,766 264 4,766 387 4,766 521 4,771 951 4,822 1,276 4,904 1,566 4,983
6.50 219 5,266 224 5,266 300 5,266 444 5,266 819 5,299 1,128 5,364 1,431 5,432
6.75 190 5,766 195 5,766 204 5,766 367 5,766 719 5,783 1,007 5,831 1,292 5,887
7.00 168 6,266 174 6,266 188 6,266 287 6,266 616 6,266 917 6,297 1,178 6,351
7.25 153 6,766 155 6,766 176 6,766 196 6,766 553 6,766 823 6,766 1,094 6,809
7.50 153 7,266 - - - - - - - - - - - -
ALB (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 24,289 451 - - - - - -
46.00 - - - - - - - - - - 23,786 451 - - - - - -
47.00 - - - - 23,041 451 - - - - 23,311 451 - - - - - -
48.00 - - - - 22,539 451 - - - - 22,809 451 - - - - - -
49.00 - - - - 22,042 451 - - - - 22,331 451 22,668 580 - - - -
50.00 - - - - 21,546 451 - - - - 21,831 451 22,204 656 - - - -
52.50 - - - - 20,297 451 - - - - 20,628 456 21,059 918 - - - -
55.00 - - - - 19,051 451 - - - - 19,432 471 19,945 1,219 20,347 1,901 - -
57.50 17,721 451 - - 17,804 451 17,914 451 18,067 466 18,251 607 18,860 1,539 19,338 2,292 - -
60.00 16,472 451 16,497 451 16,559 451 16,678 451 16,867 552 17,090 853 17,794 1,955 18,379 2,744 19,101 3,364
62.50 15,220 451 15,248 451 15,316 451 15,451 464 15,692 812 15,954 1,172 16,769 2,366 17,433 3,236 18,265 3,874
65.00 13,970 487 13,998 598 14,071 607 14,229 738 14,535 1,130 14,846 1,570 15,780 2,834 16,545 3,773 17,430 4,462
67.50 12,720 808 12,751 878 12,826 878 13,036 1,057 13,406 1,540 13,769 2,015 14,810 3,386 15,683 4,365 16,615 5,061
70.00 11,470 1,240 11,500 1,261 11,589 1,299 11,857 1,469 12,315 1,997 12,733 2,485 13,901 3,958 14,837 4,959 15,871 5,689
72.50 10,220 1,731 10,252 1,731 10,391 1,768 10,713 1,954 11,256 2,565 11,731 3,080 12,997 4,602 14,069 5,652 15,111 6,381
75.00 8,972 2,230 9,002 2,238 9,143 2,304 9,550 2,496 10,161 3,199 10,678 3,727 12,056 5,274 13,110 6,326 14,218 7,056
77.50 7,722 2,728 7,750 2,770 7,941 2,897 8,478 3,134 9,183 3,896 9,768 4,419 11,235 5,997 12,423 7,066 13,584 7,831
80.00 6,467 3,235 6,484 3,362 6,777 3,558 7,465 3,891 8,288 4,679 8,905 5,222 10,503 6,753 11,704 7,827 12,900 8,571
82.50 5,174 3,824 5,218 4,065 5,687 4,311 6,573 4,795 7,451 5,567 8,154 6,054 9,705 7,552 11,079 8,590 12,290 9,443
85.00 3,981 4,879 4,268 4,958 4,687 5,204 5,642 5,809 6,658 6,498 7,393 6,963 9,148 8,469 10,472 9,504 11,753 10,220
87.50 3,350 6,190 3,551 6,153 3,866 6,369 4,872 6,853 5,941 7,526 6,688 7,991 8,496 9,370 9,939 10,424 11,208 11,216
90.00 2,829 7,447 2,924 7,428 3,185 7,560 4,125 7,965 5,280 8,547 6,075 8,932 7,971 10,315 9,353 11,307 10,695 12,130
92.50 2,331 8,695 2,378 8,698 2,590 8,780 3,448 9,084 4,627 9,560 5,441 9,991 7,408 11,190 8,935 12,215 10,239 12,901
95.00 1,833 9,947 1,873 9,951 2,070 10,021 2,849 10,262 4,039 10,553 4,854 11,045 6,819 12,145 8,464 13,148 9,813 13,850
97.50 1,353 11,199 1,410 11,204 1,623 11,235 2,325 11,461 3,505 11,656 4,320 11,959 6,317 13,140 7,915 14,073 9,327 14,784
100.00 941 12,449 1,051 12,455 1,242 12,480 1,886 12,666 3,026 12,784 3,826 13,259 5,827 14,119 7,477 15,056 8,846 15,718
102.50 632 13,699 783 13,708 912 13,734 1,510 13,784 2,603 13,943 3,388 14,162 5,352 15,157 7,043 16,050 8,432 16,682
105.00 451 14,949 590 14,959 688 14,987 1,192 15,034 2,227 15,110 2,981 15,289 4,931 16,201 6,584 17,048 8,014 17,683
107.50 451 16,199 453 16,210 491 16,238 932 16,285 1,890 16,347 2,622 16,454 4,539 17,254 6,194 18,054 7,570 18,688
110.00 - - - - 451 17,468 737 17,468 1,601 17,468 2,297 17,624 4,147 18,345 5,826 19,111 7,089 19,691
112.50 - - - - 451 18,718 561 18,718 1,358 18,718 2,005 18,817 3,811 19,446 5,467 20,169 6,755 20,703
115.00 - - - - 451 19,968 465 19,968 1,137 19,968 1,752 19,968 3,512 20,550 5,029 21,225 6,409 21,763
117.50 - - - - 451 21,218 456 21,218 945 21,218 1,515 21,218 3,194 21,682 4,727 22,296 6,063 22,824
120.00 - - - - 451 22,468 451 22,468 790 22,468 1,317 22,468 2,928 22,833 4,454 23,408 5,722 23,890
122.50 - - - - 451 23,718 451 23,718 - - 1,147 23,718 2,686 23,979 4,172 24,516 5,453 24,951
125.00 - - - - 451 24,968 451 24,968 - - 992 24,968 2,448 24,968 3,876 25,626 5,186 26,045
127.50 - - - - 451 26,218 451 26,218 - - 851 26,218 2,225 26,218 3,637 26,742 4,918 27,159
130.00 - - - - 451 27,468 451 27,468 - - 731 27,468 2,043 27,468 3,433 27,891 4,648 28,273
132.50 - - - - 451 28,718 451 28,718 - - 634 28,718 1,859 28,718 3,209 28,718 4,380 29,381
135.00 - - - - 451 29,968 451 29,968 - - 534 29,968 1,687 29,968 2,986 29,968 4,180 30,508
137.50 - - - - 451 31,218 451 31,218 - - 469 31,218 1,540 31,218 2,778 31,218 3,981 31,218
140.00 - - - - 451 32,468 451 32,468 - - 461 32,468 1,408 32,468 2,625 32,468 3,771 32,468
142.50 - - - - 451 33,718 451 33,718 - - 456 33,718 1,287 33,718 2,460 33,718 3,554 33,718
145.00 - - - - 451 34,968 451 34,968 - - 451 34,968 1,164 34,968 2,297 34,968 3,347 34,968
147.50 - - - - 451 36,218 451 36,218 - - 451 36,218 1,054 36,218 2,145 36,218 3,188 36,218
150.00 - - - - 451 37,468 451 37,468 - - 451 37,468 954 37,468 1,988 37,468 3,033 37,468
152.50 - - - - 451 38,718 451 38,718 - - 451 38,718 880 38,718 1,878 38,718 - -
155.00 - - - - 451 39,968 451 39,968 - - 451 39,968 805 39,968 1,754 39,968 - -
157.50 - - - - 451 41,218 451 41,218 - - 451 41,218 711 41,218 1,656 41,218 - -
160.00 - - - - 451 42,468 451 42,468 - - 451 42,468 666 42,468 1,535 42,468 - -
162.50 - - - - 451 43,718 451 43,718 - - 451 43,718 620 43,718 1,414 43,718 - -
165.00 - - - - 451 44,968 451 44,968 - - 451 44,968 575 44,968 1,326 44,968 - -
167.50 - - - - 451 46,218 451 46,218 - - 451 46,218 514 46,218 1,262 46,218 - -
170.00 - - - - 451 47,468 451 47,468 - - 451 47,468 466 47,468 1,169 47,468 - -
172.50 - - - - 451 48,718 451 48,718 - - 451 48,718 461 48,718 1,096 48,718 - -
175.00 - - - - 451 49,968 451 49,968 - - 451 49,968 456 49,968 1,023 49,968 - -
177.50 - - - - 451 51,218 451 51,218 - - 451 51,218 451 51,218 951 51,218 - -
180.00 - - - - 451 52,468 451 52,468 - - 451 52,468 451 52,468 892 52,468 - -
182.50 - - - - 451 53,718 451 53,718 - - 451 53,718 451 53,718 848 53,718 - -
185.00 - - - - 451 54,968 451 54,968 - - 451 54,968 451 54,968 774 54,968 - -
187.50 - - - - 451 56,218 451 56,218 - - 451 56,218 451 56,218 731 56,218 - -
190.00 - - - - 451 57,468 451 57,468 - - 451 57,468 451 57,468 687 57,468 - -
192.50 - - - - - - - - - - 451 58,718 451 58,718 - - - -
195.00 - - - - - - - - - - 451 59,968 451 59,968 - - - -
197.50 - - - - - - - - - - 451 61,218 451 61,218 - - - -
200.00 - - - - - - - - - - 451 62,468 451 62,468 - - - -
ALC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,375 159 - - - - - - - - - - - -
2.40 6,176 159 - - - - - - - - - - - -
2.50 5,976 159 - - - - - - - - - - - -
2.60 5,776 159 - - - - - - - - - - - -
2.70 5,576 159 - - - - - - - - - - - -
2.80 5,376 159 - - - - - - - - - - - -
2.90 5,176 159 - - - - - - - - - - - -
3.00 4,976 174 - - - - 5,068 172 - - - - - -
3.10 4,777 196 - - - - 4,891 195 - - - - - -
3.20 4,577 222 - - - - 4,691 219 4,863 495 - - - -
3.30 4,379 254 - - - - 4,511 290 4,705 581 - - - -
3.40 4,179 291 - - - - 4,329 355 4,547 674 - - - -
3.50 3,980 332 - - - - 4,148 419 4,387 754 4,528 973 - -
3.60 3,780 381 - - - - 3,984 521 4,224 845 4,389 1,079 - -
3.70 3,581 436 3,629 433 3,712 508 3,800 585 4,061 926 4,256 1,184 4,492 1,358
3.80 3,385 500 3,441 520 3,527 601 3,633 680 3,917 1,031 4,125 1,275 4,376 1,480
3.90 3,185 571 3,253 605 3,355 675 3,464 778 3,769 1,138 3,977 1,382 4,242 1,587
4.00 2,985 647 3,064 706 3,183 769 3,312 887 3,627 1,243 3,862 1,508 4,136 1,700
4.10 2,789 739 2,885 791 3,025 863 3,157 1,012 3,493 1,348 3,734 1,619 4,004 1,809
4.20 2,593 831 2,706 892 2,850 975 3,001 1,096 3,361 1,463 3,621 1,732 3,897 1,942
4.30 2,403 923 2,538 1,008 2,704 1,086 2,844 1,234 3,232 1,591 3,489 1,858 3,785 2,068
4.40 2,204 1,027 2,368 1,123 2,542 1,198 2,702 1,365 3,097 1,717 3,387 1,994 3,693 2,197
4.50 2,026 1,142 2,211 1,239 2,410 1,324 2,559 1,472 2,980 1,845 3,273 2,122 3,581 2,325
4.60 1,850 1,270 2,053 1,366 2,260 1,467 2,450 1,624 2,841 1,982 3,159 2,250 3,468 2,453
4.70 1,659 1,398 1,907 1,494 2,126 1,613 2,322 1,752 2,747 2,128 3,047 2,391 3,381 2,583
4.80 1,519 1,538 1,761 1,634 1,990 1,769 2,173 1,910 2,623 2,257 2,947 2,521 3,292 2,731
4.90 1,393 1,678 1,610 1,786 1,851 1,932 2,061 2,056 2,520 2,401 2,852 2,666 3,200 2,877
5.00 1,266 1,834 1,477 1,939 1,730 2,094 1,947 2,217 2,419 2,555 2,759 2,811 3,107 3,006
5.25 1,004 2,334 1,176 2,410 1,462 2,519 1,677 2,621 2,154 2,923 2,519 3,172 2,883 3,374
5.50 774 2,831 908 2,871 1,209 2,955 1,444 3,044 1,934 3,322 2,328 3,568 2,693 3,752
5.75 585 3,333 730 3,355 998 3,411 1,227 3,491 1,718 3,732 2,115 3,948 2,487 4,132
6.00 432 3,839 557 3,839 807 3,885 1,027 3,936 1,552 4,150 1,959 4,371 2,319 4,528
6.25 347 4,339 449 4,339 642 4,356 847 4,403 1,376 4,577 1,791 4,771 2,164 4,944
6.50 287 4,839 349 4,839 509 4,847 733 4,880 1,228 5,025 1,640 5,207 1,998 5,359
6.75 243 5,339 250 5,339 423 5,339 616 5,355 1,099 5,477 1,497 5,637 1,862 5,785
7.00 210 5,839 216 5,839 333 5,839 490 5,839 976 5,933 1,356 6,076 - -
7.25 184 6,339 195 6,339 232 6,339 412 6,339 833 6,415 1,237 6,523 - -
7.50 166 6,839 182 6,839 216 6,839 328 6,839 737 6,876 1,156 6,987 - -
7.75 159 7,339 170 7,339 203 7,339 230 7,339 672 7,339 1,023 7,447 - -
8.00 159 7,839 160 7,839 192 7,839 218 7,839 605 7,839 938 7,925 - -
8.25 159 8,339 159 8,339 - - 207 8,339 544 8,339 891 8,400 - -
8.50 159 8,839 159 8,839 - - 196 8,839 475 8,839 782 8,839 - -
8.75 159 9,339 159 9,339 - - 188 9,339 401 9,339 726 9,339 - -
9.00 159 9,839 159 9,839 - - 182 9,839 327 9,839 679 9,839 - -
ALH (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 5,093 166 - - - - 5,137 166 - - - - - -
1.90 4,993 178 - - - - 5,037 178 5,117 175 5,205 244 - -
1.95 4,893 192 - - - - 4,937 191 5,017 228 5,105 290 - -
2.00 4,793 206 - - - - 4,839 204 4,935 272 5,024 330 - -
2.10 4,593 238 - - - - 4,653 235 4,752 331 4,860 388 - -
2.20 4,393 276 - - - - 4,453 272 4,568 388 4,696 468 - -
2.30 4,195 320 - - - - 4,267 348 4,401 472 4,532 553 - -
2.40 3,995 369 - - - - 4,079 421 4,233 532 4,367 632 - -
2.50 3,795 426 - - - - 3,892 494 4,064 614 4,217 712 - -
2.60 3,595 492 3,615 489 3,653 530 3,703 569 3,895 698 4,068 818 - -
2.70 3,396 563 3,420 561 3,463 612 3,528 664 3,741 802 3,919 922 4,097 1,057
2.80 3,196 639 3,220 653 3,283 695 3,351 742 3,587 903 3,785 1,021 3,949 1,153
2.90 2,997 719 3,024 743 3,091 797 3,173 854 3,431 1,007 3,652 1,147 3,837 1,279
3.00 2,797 799 2,836 835 2,921 884 3,009 951 3,292 1,111 3,517 1,295 3,705 1,416
3.10 2,595 891 2,632 927 2,737 999 2,844 1,063 3,152 1,216 3,383 1,386 3,593 1,507
3.20 2,393 983 2,440 1,031 2,567 1,115 2,678 1,190 3,011 1,338 3,265 1,511 3,460 1,651
3.30 2,192 1,074 2,266 1,146 2,394 1,231 2,510 1,303 2,870 1,474 3,148 1,656 3,345 1,775
3.40 1,990 1,178 2,082 1,262 2,234 1,358 2,372 1,443 2,744 1,596 3,028 1,787 3,249 1,920
3.50 1,788 1,294 1,907 1,390 2,071 1,486 2,234 1,571 2,619 1,737 2,910 1,920 3,133 2,048
3.60 1,611 1,422 1,743 1,530 1,923 1,626 2,095 1,710 2,512 1,883 2,788 2,065 3,036 2,191
3.70 1,471 1,562 1,605 1,682 1,793 1,778 1,955 1,850 2,385 2,037 2,687 2,219 2,939 2,345
3.80 1,343 1,726 1,494 1,834 1,642 1,930 1,833 2,002 2,277 2,192 2,584 2,348 2,840 2,490
3.90 1,227 1,900 1,369 1,998 1,529 2,082 1,730 2,166 2,146 2,353 2,482 2,500 2,742 2,636
4.00 1,125 2,108 1,258 2,162 1,417 2,258 1,606 2,318 2,035 2,508 2,399 2,676 2,642 2,786
4.10 1,022 2,316 1,149 2,334 1,309 2,410 1,502 2,494 1,946 2,658 2,295 2,825 2,563 2,941
4.20 932 2,521 1,055 2,530 1,207 2,589 1,399 2,662 1,856 2,846 2,211 2,986 2,483 3,104
4.30 843 2,721 960 2,731 1,123 2,762 1,292 2,838 1,788 3,006 2,127 3,150 2,403 3,266
4.40 752 2,940 886 2,928 1,039 2,954 1,211 3,024 1,672 3,183 2,042 3,307 2,322 3,413
4.50 683 3,140 790 3,131 956 3,146 1,130 3,191 1,628 3,347 1,957 3,486 2,242 3,577
4.60 621 3,340 717 3,329 872 3,343 1,047 3,379 1,509 3,522 1,894 3,649 2,159 3,755
4.70 563 3,540 642 3,529 813 3,536 964 3,566 1,465 3,703 1,808 3,826 - -
4.80 514 3,740 565 3,732 753 3,733 911 3,753 1,396 3,882 1,744 3,990 - -
4.90 470 3,940 480 3,940 695 3,932 825 3,949 1,327 4,059 1,680 4,171 - -
5.00 432 4,140 441 4,140 637 4,131 771 4,144 1,256 4,244 1,616 4,348 - -
5.25 356 4,640 364 4,640 509 4,633 617 4,637 1,135 4,716 1,453 4,792 - -
5.50 300 5,140 308 5,140 419 5,140 501 5,135 981 5,181 1,315 5,260 - -
5.75 259 5,640 266 5,640 331 5,640 425 5,640 889 5,664 1,203 5,719 - -
6.00 228 6,140 234 6,140 - - 351 6,140 761 6,149 1,088 6,196 - -
6.25 203 6,640 210 6,640 - - 276 6,640 665 6,643 973 6,677 - -
6.50 184 7,140 190 7,140 - - 195 7,140 608 7,139 886 7,159 - -
6.75 168 7,640 174 7,640 - - 178 7,640 550 7,640 799 7,648 - -
7.00 166 8,140 166 8,140 - - 166 8,140 493 8,140 748 8,143 - -
7.25 166 8,640 166 8,640 - - 166 8,640 435 8,640 657 8,640 - -
7.50 166 9,140 166 9,140 - - 166 9,140 375 9,140 604 9,140 - -
7.75 166 9,640 166 9,640 - - 166 9,640 312 9,640 550 9,640 - -
8.00 166 10,140 166 10,140 - - 166 10,140 243 10,140 496 10,140 - -
8.25 166 10,640 166 10,640 - - 166 10,640 166 10,640 440 10,640 - -
8.50 166 11,140 166 11,140 - - 166 11,140 166 11,140 381 11,140 - -
8.75 166 11,640 166 11,640 - - 166 11,640 166 11,640 319 11,640 - -
9.00 166 12,140 166 12,140 - - 166 12,140 166 12,140 251 12,140 - -
9.25 166 12,640 166 12,640 - - 166 12,640 166 12,640 170 12,640 - -
9.50 166 13,140 166 13,140 - - 166 13,140 166 13,140 166 13,140 - -
9.75 166 13,640 166 13,640 - - 166 13,640 166 13,640 166 13,640 - -
10.00 166 14,140 166 14,140 - - 166 14,140 166 14,140 166 14,140 - -
AMC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 44,634 948 - - - - - - - - - - - -
27.00 42,642 948 - - - - 43,223 948 43,917 948 44,131 1,088 - -
28.00 40,648 948 - - - - 41,236 948 41,937 948 42,300 1,344 - -
29.00 38,651 948 - - - - 39,304 948 40,104 968 40,505 1,757 - -
30.00 36,659 948 - - - - 37,290 948 38,194 1,191 38,675 2,164 - -
31.00 34,668 948 - - - - 35,384 948 36,376 1,543 36,935 2,651 - -
32.00 32,668 948 - - - - 33,451 948 34,574 2,002 35,197 3,295 - -
33.00 30,676 1,114 30,924 1,102 31,225 1,080 31,552 1,280 32,790 2,555 33,517 3,943 - -
34.00 28,687 1,443 28,910 1,420 29,284 1,503 29,643 1,703 31,020 3,206 31,865 4,675 33,070 5,704
35.00 26,687 1,870 26,972 1,842 27,339 2,035 27,808 2,288 29,336 3,879 30,275 5,439 31,563 6,580
36.00 24,694 2,425 24,995 2,460 25,463 2,680 25,977 2,953 27,673 4,687 28,719 6,366 30,149 7,472
37.00 22,704 3,109 23,058 3,200 23,591 3,376 24,192 3,742 26,052 5,642 27,224 7,262 28,752 8,426
38.00 20,718 3,904 21,155 4,010 21,775 4,194 22,440 4,683 24,485 6,566 25,759 8,310 27,363 9,467
39.00 18,740 4,727 19,274 4,895 19,997 5,119 20,749 5,721 22,967 7,596 24,325 9,353 26,099 10,553
40.00 16,771 5,597 17,271 5,861 18,067 6,150 18,875 6,833 21,491 8,663 23,005 10,488 24,792 11,664
41.00 14,769 6,539 15,518 6,924 16,437 7,260 17,334 8,091 20,075 9,900 21,650 11,681 23,570 12,889
42.00 12,891 7,601 13,803 8,070 14,863 8,600 15,845 9,418 18,717 11,160 20,427 12,881 22,399 14,076
43.00 10,963 8,820 12,152 9,349 13,348 10,073 14,427 10,842 17,414 12,510 19,218 14,230 20,939 15,363
44.00 9,278 10,219 10,588 10,874 11,910 11,647 13,067 12,362 16,170 13,895 18,015 15,545 20,130 16,701
45.00 8,038 12,044 9,113 12,632 10,563 13,317 11,790 13,937 14,984 15,353 16,963 16,935 19,117 18,038
46.00 6,969 14,042 7,773 14,454 9,302 15,016 10,586 15,606 13,842 16,871 15,857 18,394 18,063 19,438
47.00 5,988 16,035 6,636 16,252 8,172 16,662 9,491 17,131 12,765 18,422 14,854 19,853 17,073 20,902
48.00 5,086 18,064 5,672 18,160 7,156 18,486 8,557 18,862 11,765 20,043 13,914 21,357 16,187 22,364
49.00 4,282 20,078 4,813 20,106 6,155 20,329 7,563 20,650 10,799 21,668 12,975 22,950 15,264 23,861
50.00 3,508 22,078 4,035 22,082 5,273 22,223 6,673 22,479 9,897 23,370 12,089 24,513 14,366 25,435
52.50 2,081 27,178 2,448 27,321 3,444 27,459 4,679 27,564 7,905 27,922 10,088 28,658 12,459 29,402
55.00 1,300 32,078 1,359 32,078 2,206 32,078 3,231 32,078 6,216 32,078 8,430 32,983 10,704 33,616
57.50 948 37,078 948 37,078 1,323 37,078 2,156 37,078 4,849 37,078 6,960 37,078 9,095 37,969
60.00 948 42,078 948 42,078 948 42,078 1,497 42,078 3,760 42,078 5,674 42,078 - -
62.50 948 47,078 948 47,078 948 47,078 948 47,078 2,816 47,078 4,624 47,078 - -
65.00 948 52,078 948 52,078 948 52,078 948 52,078 2,210 52,078 3,759 52,078 - -
67.50 948 57,078 948 57,078 - - 948 57,078 1,670 57,078 3,053 57,078 - -
70.00 948 62,078 948 62,078 - - 948 62,078 1,203 62,078 2,459 62,078 - -
72.50 948 67,078 948 67,078 - - 948 67,078 948 67,078 1,956 67,078 - -
75.00 948 72,078 948 72,078 - - 948 72,078 948 72,078 1,526 72,078 - -
77.50 948 77,078 948 77,078 - - 948 77,078 948 77,078 1,235 77,078 - -
ANA (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,050 188 - - - - 8,162 194 8,239 262 - - - -
48.00 7,850 188 - - - - 7,966 196 8,050 300 - - - -
49.00 7,652 188 - - - - 7,772 200 7,864 337 7,963 559 - -
50.00 7,452 188 - - - - 7,580 204 7,681 381 7,788 614 - -
52.50 6,954 188 6,990 188 7,038 196 7,103 238 7,225 507 7,368 772 7,551 938
55.00 6,456 188 6,495 190 6,553 249 6,631 337 6,777 662 6,954 946 7,182 1,135
57.50 5,956 232 6,002 285 6,072 361 6,167 459 6,347 833 6,568 1,144 6,809 1,330
60.00 5,458 333 5,512 419 5,598 501 5,714 614 5,928 1,025 6,182 1,362 6,471 1,568
62.50 4,960 490 5,030 577 5,134 661 5,276 789 5,524 1,241 5,829 1,604 6,121 1,799
65.00 4,462 675 4,552 760 4,682 850 4,851 989 5,137 1,469 5,472 1,856 5,811 2,067
67.50 3,967 883 4,086 975 4,244 1,072 4,440 1,219 4,766 1,732 5,155 2,130 5,497 2,337
70.00 3,480 1,115 3,653 1,221 3,821 1,323 4,031 1,489 4,416 2,008 4,832 2,411 5,196 2,625
72.50 2,996 1,369 3,220 1,497 3,413 1,602 3,657 1,795 4,077 2,349 4,539 2,716 4,921 2,934
75.00 2,526 1,656 2,796 1,803 3,047 1,917 3,329 2,121 3,767 2,667 4,253 3,026 4,642 3,247
77.50 2,127 1,987 2,417 2,144 2,699 2,260 3,002 2,476 3,479 2,982 3,941 3,401 4,324 3,634
80.00 1,801 2,360 2,075 2,514 2,381 2,653 2,699 2,849 3,189 3,313 3,732 3,714 4,148 3,925
82.50 1,506 2,791 1,751 2,928 2,087 3,069 2,423 3,240 2,920 3,736 3,483 4,068 3,906 4,274
85.00 1,249 3,283 1,487 3,390 1,809 3,502 2,171 3,661 2,721 4,108 3,237 4,444 3,685 4,638
87.50 1,021 3,787 1,251 3,837 1,559 3,927 1,927 4,068 2,489 4,510 3,047 4,822 3,483 5,017
90.00 822 4,294 1,047 4,314 1,335 4,386 1,703 4,506 2,268 4,911 2,831 5,208 3,278 5,397
92.50 648 4,800 866 4,803 1,135 4,852 1,500 4,952 2,079 5,326 2,657 5,614 3,080 5,785
95.00 502 5,302 713 5,298 960 5,327 1,315 5,408 1,882 5,749 2,508 6,018 2,914 6,192
97.50 379 5,802 580 5,798 806 5,813 1,153 5,873 1,694 6,171 2,296 6,429 2,745 6,597
100.00 280 6,302 469 6,300 668 6,303 992 6,346 1,540 6,616 2,140 6,858 2,569 7,004
102.50 202 6,802 373 6,802 555 6,800 862 6,826 1,390 7,057 2,001 7,284 - -
105.00 188 7,302 293 7,302 460 7,301 751 7,314 1,268 7,502 1,856 7,710 - -
107.50 188 7,802 228 7,802 379 7,802 648 7,805 1,150 7,964 1,716 8,156 - -
110.00 188 8,302 196 8,302 306 8,302 558 8,301 1,032 8,421 1,610 8,602 - -
112.50 188 8,802 192 8,802 253 8,802 479 8,802 942 8,888 1,497 9,048 - -
115.00 188 9,302 190 9,302 - - 414 9,302 852 9,362 1,383 9,501 - -
117.50 188 9,802 188 9,802 - - 353 9,802 759 9,838 1,283 9,964 - -
120.00 188 10,302 188 10,302 - - 302 10,302 696 10,320 1,199 10,426 - -
122.50 188 10,802 188 10,802 - - 256 10,802 624 10,809 1,113 10,893 - -
125.00 188 11,302 188 11,302 - - 218 11,302 558 11,302 1,029 11,367 - -
127.50 188 11,802 188 11,802 - - 208 11,802 505 11,802 951 11,846 - -
130.00 188 12,302 188 12,302 - - 204 12,302 461 12,302 889 12,328 - -
132.50 188 12,802 188 12,802 - - 200 12,802 413 12,802 826 12,802 - -
135.00 188 13,302 188 13,302 - - 196 13,302 367 13,302 764 13,302 - -
BCM (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,751 56 - - - - - - - - - - - -
3.60 2,652 56 - - - - - - - - - - - -
3.70 2,552 56 - - - - - - - - - - - -
3.80 2,452 56 - - - - - - - - - - - -
3.90 2,354 56 - - - - - - - - - - - -
4.00 2,254 56 - - - - - - - - - - - -
4.10 2,154 56 - - - - 2,162 80 - - - - - -
4.20 2,054 56 - - - - 2,061 85 2,060 107 2,072 184 - -
4.30 1,955 56 1,961 71 1,961 83 1,961 92 1,961 116 1,961 216 2,060 272
4.40 1,855 57 1,862 76 1,862 89 1,862 100 1,861 158 1,910 245 1,992 304
4.50 1,755 64 1,762 84 1,762 97 1,762 108 1,762 192 1,834 278 1,916 346
4.60 1,656 73 1,664 96 1,664 107 1,664 151 1,690 226 1,750 322 1,844 375
4.70 1,556 84 1,564 112 1,564 119 1,564 185 1,590 276 1,666 352 1,778 417
4.80 1,460 97 1,465 132 1,465 162 1,479 219 1,508 306 1,594 395 1,702 473
4.90 1,358 113 1,368 156 1,365 200 1,365 253 1,424 353 1,529 451 1,635 509
5.00 1,258 135 1,266 196 1,275 239 1,278 304 1,338 409 1,459 491 1,569 564
5.25 1,009 209 1,018 312 1,035 379 1,040 430 1,154 538 1,289 623 1,410 700
5.50 766 321 796 473 828 532 856 585 993 690 1,143 779 1,265 846
5.75 539 469 589 671 626 725 680 766 840 861 997 939 1,135 1,010
6.00 365 688 411 891 474 918 527 959 706 1,043 873 1,116 1,005 1,174
6.25 251 934 274 1,112 345 1,151 408 1,176 595 1,240 751 1,302 893 1,363
6.50 166 1,186 186 1,362 229 1,378 310 1,403 491 1,447 660 1,510 800 1,551
6.75 119 1,431 123 1,604 174 1,609 244 1,624 409 1,667 561 1,708 694 1,749
7.00 91 1,681 104 1,848 119 1,859 171 1,862 319 1,890 483 1,933 614 1,964
7.25 72 1,931 91 2,096 105 2,096 121 2,112 256 2,125 402 2,154 534 2,184
7.50 64 2,181 83 2,344 96 2,344 109 2,344 214 2,344 347 2,384 479 2,395
7.75 59 2,431 75 2,592 88 2,592 100 2,592 174 2,603 293 2,596 407 2,612
8.00 56 2,681 68 2,842 80 2,845 92 2,845 125 2,856 254 2,856 358 2,866
8.25 56 2,931 64 3,094 75 3,096 85 3,096 117 3,107 221 3,110 - -
8.50 56 3,181 60 3,344 - - 81 3,348 109 3,358 176 3,362 - -
BEA (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 802 15 - - - - - - - - - - - -
6.75 752 15 - - - - 763 16 - - - - - -
7.00 703 15 - - - - 715 17 718 23 719 34 - -
7.25 653 15 659 15 663 15 665 19 667 25 668 44 - -
7.50 603 15 609 15 615 17 615 23 615 43 625 59 638 75
7.75 553 15 558 16 565 19 569 25 571 53 580 75 600 93
8.00 504 16 509 19 519 23 519 44 524 71 538 92 562 111
8.25 454 20 461 21 469 33 472 59 479 86 498 114 524 133
8.50 404 27 411 27 424 44 427 77 438 109 458 135 491 156
8.75 354 37 363 39 379 60 382 100 397 133 425 159 460 181
9.00 304 52 321 58 340 78 341 124 358 160 389 187 428 207
9.25 257 75 275 82 297 103 298 153 324 189 359 214 396 236
9.50 210 101 233 113 259 133 261 184 290 220 328 244 368 266
9.75 168 130 193 146 219 165 224 219 258 253 301 276 342 297
10.00 127 168 158 185 185 202 196 256 229 288 272 312 316 330
10.50 72 265 97 272 129 283 138 340 179 364 226 384 270 401
11.00 39 363 59 366 88 371 94 426 137 446 186 461 227 476
11.50 24 462 29 462 57 462 65 518 103 531 151 544 191 556
12.00 17 562 23 562 29 562 41 610 79 620 119 631 159 640
12.50 15 662 20 662 24 662 27 707 58 714 93 721 135 728
13.00 15 762 17 762 21 762 23 803 41 810 74 813 111 820
13.50 15 862 15 862 19 862 21 905 28 906 59 908 90 911
14.00 15 962 15 962 17 962 19 1,001 25 1,001 42 1,001 71 1,005
14.50 15 1,062 15 1,062 - - 17 1,103 24 1,104 31 1,106 - -
15.00 15 1,162 15 1,162 - - 16 1,199 21 1,199 28 1,201 - -
15.50 15 1,262 - - - - 15 1,299 - - - - - -
BIU (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 5,966 167 - - 5,990 167 6,027 167 6,100 223 6,188 371 6,499 733 6,848 1,070 - -
57.50 5,591 167 - - 5,617 167 5,660 167 5,751 327 5,858 477 6,209 879 6,589 1,256 6,901 1,505
60.00 5,216 173 5,225 212 5,246 215 5,300 229 5,411 422 5,538 611 5,928 1,046 6,339 1,425 6,671 1,704
62.50 4,841 268 4,850 296 4,874 298 4,943 326 5,081 553 5,227 755 5,659 1,214 6,098 1,614 6,449 1,904
65.00 4,466 393 4,475 405 4,502 404 4,596 444 4,760 705 4,926 921 5,396 1,410 5,864 1,792 6,232 2,097
67.50 4,091 536 4,100 538 4,134 540 4,257 582 4,448 873 4,635 1,105 5,145 1,603 5,639 1,992 6,022 2,294
70.00 3,706 686 3,734 686 3,769 689 3,926 756 4,146 1,054 4,354 1,281 4,900 1,807 5,421 2,212 5,823 2,531
72.50 3,330 835 3,359 835 3,413 848 3,606 941 3,857 1,258 4,084 1,492 4,667 2,023 5,211 2,452 5,628 2,751
75.00 2,954 985 2,983 989 3,094 1,015 3,326 1,163 3,596 1,474 3,840 1,709 4,453 2,241 4,990 2,651 5,441 2,948
77.50 2,583 1,134 2,610 1,151 2,746 1,196 3,023 1,411 3,325 1,717 3,588 1,952 4,235 2,478 4,795 2,920 5,257 3,199
80.00 2,209 1,288 2,235 1,334 2,410 1,402 2,738 1,673 3,064 1,965 3,350 2,201 4,042 2,730 4,607 3,162 5,084 3,472
82.50 1,817 1,473 1,863 1,553 2,090 1,651 2,469 1,947 2,832 2,232 3,129 2,458 3,826 2,978 4,421 3,413 4,920 3,731
85.00 1,461 1,854 1,555 1,847 1,788 1,980 2,212 2,240 2,606 2,508 2,915 2,728 3,639 3,254 4,250 3,684 4,755 3,977
87.50 1,277 2,244 1,335 2,233 1,506 2,333 1,967 2,550 2,386 2,804 2,714 3,024 3,475 3,529 4,095 3,959 4,598 4,258
90.00 1,124 2,621 1,151 2,615 1,248 2,675 1,740 2,872 2,175 3,101 2,516 3,316 3,296 3,797 3,931 4,226 4,455 4,546
92.50 973 2,996 987 2,994 1,044 3,033 1,530 3,201 1,978 3,420 2,326 3,606 3,123 4,096 3,774 4,489 4,306 4,819
95.00 824 3,371 831 3,371 880 3,395 1,338 3,532 1,793 3,728 2,149 3,922 2,957 4,363 3,630 4,782 4,170 5,095
97.50 674 3,746 682 3,746 728 3,756 1,164 3,867 1,622 4,050 1,982 4,217 2,799 4,649 3,517 5,065 4,039 5,382
100.00 530 4,121 548 4,121 595 4,121 1,004 4,214 1,464 4,371 1,822 4,533 2,648 4,948 3,365 5,352 3,905 5,637
102.50 400 4,496 433 4,496 475 4,496 861 4,560 1,316 4,705 1,676 4,854 2,504 5,253 3,233 5,643 3,771 5,927
105.00 292 4,871 341 4,871 372 4,871 734 4,915 1,181 5,039 1,537 5,173 2,367 5,559 3,102 5,931 3,642 6,219
107.50 211 5,246 270 5,246 284 5,246 629 5,246 1,057 5,381 1,409 5,506 2,237 5,862 2,974 6,239 3,516 6,510
110.00 - - - - 230 5,621 528 5,621 945 5,726 1,291 5,839 2,111 6,179 2,852 6,547 - -
112.50 - - - - 187 5,996 449 5,996 841 6,071 1,179 6,173 1,992 6,501 2,732 6,855 - -
115.00 - - - - 167 6,371 375 6,371 - - 1,075 6,517 1,878 6,821 2,621 7,160 - -
117.50 - - - - 167 6,746 331 6,746 - - 983 6,865 1,772 7,142 2,510 7,467 - -
120.00 - - - - 167 7,121 263 7,121 - - 895 7,121 1,674 7,473 2,381 7,790 - -
122.50 - - - - 167 7,496 208 7,496 - - 813 7,496 1,575 7,805 2,283 8,112 - -
125.00 - - - - 167 7,871 193 7,871 - - 738 7,871 1,484 8,141 2,186 8,433 - -
127.50 - - - - 167 8,246 179 8,246 - - 673 8,246 1,400 8,474 2,096 8,757 - -
130.00 - - - - 167 8,621 167 8,621 - - 612 8,621 1,319 8,621 2,010 9,082 - -
132.50 - - - - 167 8,996 167 8,996 - - 557 8,996 1,240 8,996 1,923 9,410 - -
135.00 - - - - 167 9,371 167 9,371 - - 507 9,371 1,170 9,371 1,843 9,742 - -
137.50 - - - - 167 9,746 167 9,746 - - 456 9,746 1,098 9,746 1,767 10,082 - -
140.00 - - - - 167 10,121 167 10,121 - - 414 10,121 1,038 10,121 1,691 10,121 - -
142.50 - - - - 167 10,496 167 10,496 - - 370 10,496 975 10,496 1,620 10,496 - -
145.00 - - - - 167 10,871 167 10,871 - - 341 10,871 915 10,871 1,554 10,871 - -
147.50 - - - - 167 11,246 167 11,246 - - 310 11,246 854 11,246 1,487 11,246 - -
150.00 - - - - 167 11,621 167 11,621 - - 277 11,621 810 11,621 1,425 11,621 - -
152.50 - - - - 167 11,996 167 11,996 - - 239 11,996 765 11,996 1,366 11,996 - -
155.00 - - - - 167 12,371 167 12,371 - - 193 12,371 719 12,371 1,310 12,371 - -
157.50 - - - - 167 12,746 167 12,746 - - 185 12,746 679 12,746 1,253 12,746 - -
160.00 - - - - 167 13,121 167 13,121 - - 178 13,121 629 13,121 1,204 13,121 - -
162.50 - - - - 167 13,496 167 13,496 - - 173 13,496 595 13,496 1,153 13,496 - -
165.00 - - - - 167 13,871 167 13,871 - - 167 13,871 562 13,871 1,106 13,871 - -
167.50 - - - - 167 14,246 167 14,246 - - 167 14,246 527 14,246 1,058 14,246 - -
170.00 - - - - 167 14,621 167 14,621 - - 167 14,621 491 14,621 1,015 14,621 - -
BLI (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,924 180 - - - - - - - - - - - -
49.00 7,864 180 - - - - - - - - - - - -
50.00 7,805 180 - - - - - - - - - - - -
52.50 7,655 180 - - - - - - - - - - - -
55.00 7,505 180 - - - - 7,543 180 - - - - - -
57.50 7,356 180 - - - - 7,395 180 - - - - - -
60.00 7,206 180 - - - - 7,249 181 - - - - - -
62.50 7,056 180 - - - - 7,102 182 - - - - - -
65.00 6,907 180 - - - - 6,957 184 - - - - - -
67.50 6,758 180 - - - - 6,811 186 - - - - - -
70.00 6,607 180 - - - - 6,667 188 - - - - - -
72.50 6,457 180 - - - - 6,522 192 - - - - - -
75.00 6,308 180 - - - - 6,380 196 - - - - - -
77.50 6,159 180 - - - - 6,237 209 - - - - - -
80.00 6,009 180 - - - - 6,097 244 - - - - - -
82.50 5,859 180 - - - - 5,957 279 6,134 484 - - - -
85.00 5,710 181 - - - - 5,817 320 6,010 542 - - - -
87.50 5,561 212 - - - - 5,679 362 5,887 597 - - - -
90.00 5,410 246 - - - - 5,543 408 5,766 651 6,007 903 - -
92.50 5,261 285 - - - - 5,408 456 5,648 716 5,900 973 - -
95.00 5,112 327 - - - - 5,274 507 5,530 784 5,796 1,043 - -
97.50 4,962 375 - - - - 5,142 563 5,415 851 5,691 1,114 - -
100.00 4,813 427 - - - - 5,012 620 5,301 918 5,590 1,194 - -
102.50 4,663 483 - - - - 4,883 681 5,189 990 5,491 1,277 - -
105.00 4,515 542 - - - - 4,756 743 5,079 1,069 5,393 1,358 - -
107.50 4,366 602 - - - - 4,631 809 4,971 1,148 5,296 1,438 - -
110.00 4,216 662 - - - - 4,507 879 4,864 1,227 5,201 1,517 - -
112.50 4,067 724 - - - - 4,385 950 4,760 1,305 5,109 1,604 - -
115.00 3,918 787 - - - - 4,265 1,024 4,658 1,390 5,018 1,697 - -
117.50 3,769 851 - - - - 4,148 1,101 4,557 1,482 4,927 1,790 - -
120.00 3,621 916 3,713 978 3,863 1,074 4,032 1,181 4,457 1,572 4,840 1,884 - -
122.50 3,473 982 3,577 1,054 3,739 1,155 3,919 1,262 4,361 1,663 4,753 1,975 5,086 2,218
125.00 3,326 1,051 3,443 1,131 3,618 1,229 3,807 1,349 4,265 1,730 4,667 2,065 5,008 2,311
127.50 3,178 1,123 3,311 1,212 3,499 1,314 3,698 1,425 4,172 1,843 4,584 2,157 4,932 2,404
130.00 3,033 1,196 3,181 1,296 3,381 1,401 3,590 1,514 4,079 1,945 4,501 2,261 4,857 2,511
132.50 2,887 1,273 3,053 1,382 3,268 1,490 3,484 1,615 3,990 2,048 4,421 2,366 4,782 2,616
135.00 2,743 1,354 2,928 1,471 3,155 1,583 3,382 1,712 3,902 2,119 4,343 2,453 4,710 2,719
137.50 2,602 1,437 2,804 1,561 3,045 1,680 3,281 1,811 3,816 2,219 4,265 2,552 4,639 2,821
140.00 2,463 1,525 2,673 1,657 2,922 1,788 3,170 1,919 3,731 2,317 4,188 2,654 4,570 2,924
142.50 2,324 1,617 2,570 1,753 2,820 1,876 3,080 2,028 3,647 2,419 4,115 2,759 4,501 3,028
145.00 2,192 1,712 2,452 1,853 2,725 1,979 2,987 2,137 3,566 2,563 4,041 2,876 4,433 3,132
147.50 2,061 1,812 2,356 1,955 2,638 2,084 2,907 2,251 3,487 2,676 3,968 2,985 4,367 3,236
150.00 1,958 1,918 2,244 2,063 2,546 2,195 2,821 2,370 3,408 2,788 3,898 3,100 4,301 3,346
152.50 1,859 2,025 2,138 2,176 2,455 2,309 2,741 2,488 3,333 2,898 3,829 3,212 4,236 3,458
155.00 1,763 2,145 2,040 2,294 2,367 2,426 2,657 2,611 3,257 3,008 3,761 3,323 4,174 3,572
157.50 1,669 2,264 1,939 2,415 2,281 2,555 2,582 2,740 3,202 3,119 3,713 3,435 4,112 3,685
160.00 1,581 2,382 1,841 2,537 2,192 2,684 2,505 2,860 3,137 3,231 3,652 3,547 4,051 3,798
162.50 1,495 2,526 1,748 2,661 2,105 2,811 2,424 2,979 3,071 3,352 3,590 3,660 3,991 3,911
165.00 1,414 2,675 1,656 2,782 2,023 2,938 2,347 3,101 3,009 3,475 3,532 3,773 3,932 4,025
167.50 1,335 2,826 1,568 2,918 1,942 3,065 2,271 3,230 2,948 3,593 3,474 3,885 3,874 4,139
170.00 1,259 2,976 1,484 3,060 1,862 3,197 2,196 3,358 2,840 3,713 3,379 4,031 3,817 4,253
172.50 1,187 3,128 1,402 3,200 1,787 3,332 2,124 3,486 2,775 3,832 3,319 4,127 3,761 4,366
175.00 1,118 3,279 1,324 3,340 1,712 3,466 2,053 3,611 2,713 3,952 3,260 4,248 3,707 4,481
177.50 1,052 3,431 1,258 3,483 1,622 3,601 1,959 3,737 2,650 4,072 3,203 4,368 3,653 4,601
180.00 988 3,582 1,193 3,627 1,555 3,733 1,894 3,869 2,591 4,196 3,147 4,488 3,600 4,723
182.50 926 3,734 1,130 3,771 1,489 3,872 1,830 4,004 2,531 4,324 3,092 4,610 - -
185.00 867 3,886 1,071 3,914 1,426 4,011 1,769 4,139 2,473 4,451 3,037 4,731 - -
187.50 811 4,038 1,014 4,061 1,364 4,150 1,709 4,271 2,418 4,578 2,984 4,853 - -
190.00 757 4,190 959 4,207 1,305 4,289 1,651 4,403 2,362 4,705 2,932 4,973 - -
192.50 705 4,342 908 4,353 1,249 4,427 1,594 4,537 2,308 4,832 2,882 5,094 - -
195.00 655 4,492 856 4,500 1,194 4,569 1,541 4,672 2,255 4,960 2,830 5,222 - -
197.50 608 4,644 810 4,648 1,141 4,712 1,487 4,812 2,204 5,088 2,782 5,350 - -
200.00 563 4,794 763 4,796 1,091 4,855 1,436 4,952 2,154 5,216 2,733 5,478 - -
205.00 481 5,095 679 5,093 996 5,140 1,338 5,227 2,058 5,481 2,639 5,735 - -
210.00 406 5,395 602 5,392 908 5,429 1,247 5,505 1,964 5,749 2,550 5,993 - -
215.00 340 5,695 533 5,693 - - 1,161 5,789 1,875 6,017 2,462 6,248 - -
220.00 287 5,995 469 5,992 - - 1,081 6,074 1,791 6,284 2,379 6,505 - -
225.00 235 6,295 411 6,294 - - 1,005 6,359 1,710 6,552 2,298 6,773 - -
230.00 194 6,595 362 6,594 - - 935 6,646 1,634 6,830 2,220 7,042 - -
235.00 180 6,895 316 6,895 - - 870 6,937 1,561 7,108 2,146 7,312 - -
240.00 180 7,195 275 7,195 - - 809 7,228 1,490 7,387 2,073 7,580 - -
245.00 180 7,495 240 7,495 - - 752 7,519 1,423 7,664 2,004 7,847 - -
250.00 180 7,795 206 7,795 - - 698 7,811 1,359 7,942 1,937 8,116 - -
255.00 180 8,095 187 8,095 - - 649 8,107 1,299 8,225 1,874 8,391 - -
260.00 180 8,395 185 8,395 - - 602 8,403 1,240 8,512 1,811 8,670 - -
265.00 180 8,695 183 8,695 - - 560 8,699 1,185 8,798 1,752 8,950 - -
270.00 180 8,995 183 8,995 - - 520 8,998 1,133 9,083 1,694 9,228 - -
275.00 180 9,295 181 9,295 - - 482 9,295 1,082 9,370 1,639 9,506 - -
280.00 180 9,595 181 9,595 - - 447 9,594 1,034 9,657 1,586 9,786 - -
285.00 180 9,895 180 9,895 - - 416 9,895 987 9,948 1,534 10,066 - -
290.00 180 10,195 180 10,195 - - 387 10,195 945 10,240 1,484 10,348 - -
295.00 180 10,495 180 10,495 - - 359 10,495 903 10,532 1,437 10,635 - -
300.00 180 10,795 180 10,795 - - 333 10,795 864 10,826 1,391 10,920 - -
310.00 180 11,395 180 11,395 - - 287 11,395 790 11,411 1,303 11,496 - -
320.00 180 11,995 180 11,995 - - 248 11,995 722 12,003 1,222 12,071 - -
330.00 180 12,595 180 12,595 - - 215 12,595 661 12,595 1,147 12,649 - -
340.00 180 13,195 180 13,195 - - 195 13,195 605 13,195 1,076 13,234 - -
350.00 180 13,795 180 13,795 - - 192 13,795 555 13,795 1,011 13,820 - -
BOC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,361 86 - - - - - - - - - - - -
14.00 6,112 86 - - - - - - - - - - - -
14.50 5,865 86 - - - - - - - - - - - -
15.00 5,615 86 - - - - - - - - - - - -
15.50 5,365 86 - - - - 5,446 86 - - - - - -
16.00 5,115 86 - - - - 5,202 86 - - - - - -
16.50 4,866 86 - - - - 4,961 86 5,047 86 - - - -
17.00 4,616 86 - - - - 4,706 86 4,830 86 4,823 243 - -
17.50 4,367 86 4,397 86 4,432 86 4,462 86 4,598 120 4,594 301 4,622 400
18.00 4,120 86 4,152 86 4,182 86 4,223 86 4,311 153 4,375 366 4,391 477
18.50 3,870 86 3,900 86 3,937 86 3,982 86 4,140 199 4,142 436 4,181 556
19.00 3,620 86 3,651 86 3,698 86 3,741 92 3,915 249 3,929 521 3,966 645
19.50 3,370 86 3,407 86 3,442 91 3,498 133 3,703 305 3,710 609 3,767 737
20.00 3,121 86 3,155 86 3,214 104 3,265 171 3,487 386 3,504 713 3,569 847
21.00 2,622 132 2,684 148 2,730 229 2,827 298 3,082 553 3,104 932 3,192 1,072
22.00 2,136 241 2,194 280 2,284 390 2,414 485 2,704 764 2,730 1,183 2,844 1,326
23.00 1,645 445 1,754 500 1,877 628 1,995 726 2,352 1,010 2,387 1,475 2,519 1,615
24.00 1,181 705 1,338 799 1,482 925 1,618 1,018 2,027 1,297 2,078 1,789 2,233 1,923
25.00 765 1,076 970 1,173 1,149 1,274 1,285 1,357 1,731 1,614 1,793 2,123 1,972 2,249
26.00 500 1,549 672 1,602 856 1,669 1,000 1,734 1,462 1,965 1,539 2,478 1,729 2,608
27.00 303 2,046 434 2,071 628 2,107 771 2,166 1,227 2,338 1,311 2,856 1,523 2,973
28.00 169 2,541 267 2,541 438 2,561 578 2,585 1,021 2,735 1,112 3,254 1,323 3,357
29.00 110 3,041 162 3,041 302 3,041 420 3,041 843 3,160 931 3,660 1,154 3,762
30.00 86 3,541 106 3,541 195 3,541 302 3,541 687 3,602 790 4,083 1,001 4,171
31.00 86 4,041 88 4,041 115 4,041 220 4,041 553 4,041 655 4,517 868 4,598
32.00 86 4,541 86 4,541 99 4,541 152 4,541 451 4,541 543 4,958 750 5,025
33.00 86 5,041 86 5,041 87 5,041 106 5,041 364 5,041 454 5,409 648 5,471
34.00 86 5,541 86 5,541 86 5,541 94 5,541 285 5,541 376 5,863 - -
35.00 86 6,041 86 6,041 86 6,041 86 6,041 233 6,041 302 6,335 - -
BUD (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,267 97 3,284 97 3,303 97 3,333 97 3,387 287 3,405 417 3,447 521
5.25 3,019 123 3,039 123 3,061 121 3,091 145 3,157 379 3,196 515 3,245 619
5.50 2,769 158 2,789 157 2,819 154 2,859 214 2,934 477 2,981 621 3,049 741
5.75 2,519 206 2,540 205 2,583 238 2,632 282 2,719 590 2,778 735 2,859 857
6.00 2,270 272 2,299 284 2,345 332 2,403 377 2,517 713 2,591 878 2,690 996
6.25 2,020 354 2,059 381 2,121 427 2,188 473 2,315 844 2,409 1,006 2,525 1,131
6.50 1,771 458 1,815 491 1,907 542 2,003 603 2,129 997 2,235 1,157 2,366 1,286
6.75 1,523 570 1,591 618 1,698 678 1,798 744 1,946 1,158 2,069 1,311 2,221 1,439
7.00 1,278 700 1,368 760 1,492 828 1,607 894 1,782 1,329 1,913 1,485 2,083 1,607
7.25 1,037 848 1,160 920 1,298 986 1,438 1,065 1,632 1,487 1,792 1,638 1,974 1,760
7.50 865 1,020 969 1,110 1,125 1,164 1,257 1,250 1,470 1,683 1,636 1,840 1,824 1,958
7.75 719 1,248 817 1,307 967 1,370 1,111 1,438 1,336 1,876 1,515 2,019 1,708 2,142
8.00 590 1,501 694 1,533 839 1,586 983 1,644 1,205 2,074 1,404 2,214 1,609 2,330
8.25 478 1,758 572 1,767 709 1,808 851 1,860 1,082 2,280 1,281 2,408 1,504 2,520
8.50 387 2,011 469 2,010 586 2,038 742 2,078 978 2,491 1,190 2,612 1,404 2,718
8.75 301 2,261 377 2,259 491 2,275 642 2,306 883 2,699 1,095 2,814 1,317 2,921
9.00 245 2,511 316 2,511 409 2,516 556 2,537 792 2,924 999 3,033 1,239 3,123
9.25 204 2,761 238 2,761 323 2,761 467 2,775 705 3,140 924 3,246 1,146 3,333
9.50 172 3,011 177 3,011 256 3,011 390 3,017 625 3,367 852 3,455 1,081 3,543
9.75 148 3,261 152 3,261 212 3,261 332 3,263 565 3,599 779 3,680 1,015 3,760
10.00 129 3,511 133 3,511 168 3,511 295 3,511 493 3,823 726 3,905 - -
10.50 103 4,011 105 4,011 108 4,011 194 4,011 396 4,286 609 4,359 - -
11.00 97 4,511 97 4,511 97 4,511 146 4,511 316 4,761 523 4,814 - -
11.50 97 5,011 97 5,011 97 5,011 97 5,011 249 5,234 429 5,281 - -
12.00 97 5,511 97 5,511 97 5,511 97 5,511 181 5,717 362 5,752 - -
12.50 97 6,011 97 6,011 - - 97 6,011 141 6,198 300 6,225 - -
13.00 97 6,511 97 6,511 - - 97 6,511 97 6,678 272 6,703 - -
13.50 97 7,011 97 7,011 - - 97 7,011 97 7,168 207 7,183 - -
14.00 97 7,511 97 7,511 - - 97 7,511 97 7,647 173 7,662 - -
14.50 97 8,011 97 8,011 - - 97 8,011 97 8,137 135 8,152 - -
15.00 97 8,511 97 8,511 - - 97 8,511 97 8,627 97 8,642 - -
15.50 97 9,011 97 9,011 - - 97 9,011 97 9,117 97 9,118 - -
16.00 97 9,511 - - - - 97 9,511 - - - - - -
16.50 97 10,011 - - - - 97 10,011 - - - - - -
17.00 97 10,511 - - - - 97 10,511 - - - - - -
17.50 97 11,011 - - - - 97 11,011 - - - - - -
18.00 97 11,511 - - - - 97 11,511 - - - - - -
18.50 97 12,011 - - - - - - - - - - - -
19.00 97 12,511 - - - - - - - - - - - -
BYD (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 104,172 1,390 - - - - - - - - - - - -
82.50 - - - - 102,926 1,390 - - - - - - - - - - - -
85.00 - - - - 101,682 1,390 - - - - - - - - - - - -
87.50 - - - - 100,434 1,390 - - - - - - - - - - - -
90.00 - - - - 99,187 1,390 - - - - - - - - - - - -
92.50 - - - - 97,940 1,390 - - - - - - - - - - - -
95.00 - - - - 96,696 1,390 - - - - - - - - - - - -
97.50 - - - - 95,451 1,390 - - - - - - - - - - - -
100.00 - - - - 94,202 1,390 - - - - - - - - - - - -
102.50 - - - - 92,956 1,390 - - - - - - - - - - - -
105.00 - - - - 91,710 1,390 - - - - - - - - - - - -
107.50 - - - - 90,465 1,390 - - - - - - - - - - - -
110.00 - - - - 89,221 1,390 - - - - - - - - - - - -
112.50 - - - - 87,971 1,390 - - - - - - - - - - - -
115.00 - - - - 86,723 1,390 - - - - - - - - - - - -
117.50 - - - - 85,480 1,390 - - - - - - - - - - - -
120.00 - - - - 84,235 1,390 - - - - - - - - - - - -
122.50 - - - - 82,986 1,390 - - - - - - - - - - - -
125.00 - - - - 81,738 1,390 - - - - - - - - - - - -
127.50 - - - - 80,492 1,390 - - - - - - - - - - - -
130.00 - - - - 79,248 1,390 - - - - - - - - - - - -
132.50 - - - - 78,005 1,390 - - - - - - - - - - - -
135.00 - - - - 76,755 1,390 - - - - - - - - - - - -
137.50 - - - - 75,507 1,390 - - - - - - - - - - - -
140.00 - - - - 74,262 1,390 - - - - - - - - - - - -
142.50 - - - - 73,018 1,390 - - - - - - - - - - - -
145.00 - - - - 71,770 1,390 - - - - - - - - - - - -
147.50 - - - - 70,522 1,390 - - - - - - - - - - - -
150.00 - - - - 69,276 1,390 - - - - - - - - - - - -
152.50 - - - - 68,032 1,390 - - - - - - - - - - - -
155.00 - - - - 66,788 1,390 - - - - 67,718 1,400 68,905 2,208 - - - -
157.50 - - - - 65,538 1,390 - - - - 66,502 1,405 67,765 2,446 - - - -
160.00 - - - - 64,291 1,390 - - - - 65,302 1,410 66,619 2,704 - - - -
162.50 - - - - 63,046 1,390 - - - - 64,099 1,415 65,508 2,952 - - - -
165.00 - - - - 61,802 1,390 - - - - 62,897 1,425 64,393 3,188 - - - -
167.50 - - - - 60,558 1,390 - - - - 61,706 1,440 63,272 3,521 - - - -
170.00 - - - - 59,306 1,390 - - - - 60,514 1,455 62,170 3,851 - - - -
172.50 - - - - 58,059 1,390 - - - - 59,331 1,542 61,082 4,167 - - - -
175.00 - - - - 56,816 1,390 - - - - 58,158 1,731 60,006 4,482 - - - -
177.50 - - - - 55,572 1,390 - - - - 56,992 1,956 58,937 4,895 - - - -
180.00 - - - - 54,321 1,390 54,657 1,390 55,151 1,425 55,823 2,205 57,853 5,236 - - - -
182.50 - - - - 53,074 1,390 53,424 1,390 53,950 1,440 54,670 2,459 56,797 5,644 - - - -
185.00 - - - - 51,828 1,390 52,189 1,395 52,757 1,559 53,522 2,746 55,768 6,127 - - - -
187.50 - - - - 50,586 1,390 50,969 1,400 51,572 1,783 52,387 3,075 54,746 6,534 - - - -
190.00 - - - - 49,342 1,390 49,746 1,410 50,393 2,039 51,254 3,403 53,724 6,931 - - 58,211 11,626
192.50 - - - - 48,089 1,390 48,522 1,415 49,211 2,280 50,133 3,714 52,694 7,357 54,746 10,077 57,408 12,146
195.00 - - - - 46,843 1,390 47,306 1,576 48,043 2,617 49,022 4,061 51,675 7,966 53,808 10,704 56,577 12,707
197.50 - - - - 45,599 1,390 46,090 1,827 46,887 2,926 47,918 4,484 50,707 8,468 52,910 11,087 55,746 13,318
200.00 - - - - 44,357 1,586 44,887 2,100 45,733 3,255 46,825 4,891 49,747 8,955 52,061 11,669 54,911 13,929
205.00 41,560 1,808 - - 41,870 2,078 42,489 2,711 43,460 4,040 44,674 5,731 47,813 9,999 50,344 12,872 53,250 15,150
210.00 39,062 2,555 39,150 2,716 39,389 2,821 40,117 3,426 41,222 4,843 42,564 6,742 45,902 11,204 48,633 14,257 51,715 16,554
215.00 36,562 3,443 36,653 3,510 37,080 3,637 37,785 4,237 39,029 5,875 40,505 7,755 44,121 12,402 46,921 15,450 50,224 17,841
220.00 34,062 4,412 34,155 4,421 34,631 4,537 35,485 5,145 36,884 6,904 38,493 8,955 42,339 13,610 45,387 16,763 48,735 19,215
225.00 31,563 5,408 31,657 5,411 32,193 5,518 33,230 6,145 34,793 8,120 36,537 10,153 40,542 14,999 43,848 18,127 47,222 20,630
230.00 29,062 6,406 29,158 6,426 29,604 6,577 31,024 7,246 32,754 9,360 35,031 11,491 38,932 16,346 42,276 19,390 45,773 21,877
235.00 26,535 7,403 26,657 7,466 27,377 7,704 28,874 8,547 30,770 10,794 32,784 12,894 37,290 17,570 40,753 20,687 44,472 23,141
240.00 24,033 8,401 24,152 8,551 25,022 8,908 26,783 9,989 28,844 12,187 30,987 14,326 35,618 19,045 39,405 22,243 43,157 24,741
245.00 21,523 9,413 21,642 9,729 22,599 10,216 24,951 11,603 27,090 13,739 29,425 15,801 34,425 20,687 38,171 23,726 42,014 26,154
250.00 18,974 10,488 19,148 11,017 20,403 11,610 22,935 13,187 25,500 15,234 27,631 17,351 32,792 22,121 36,840 25,237 40,603 27,693
255.00 16,361 11,718 16,658 12,459 18,192 13,112 21,020 14,955 23,632 17,035 26,157 18,987 31,325 23,752 35,444 26,816 39,355 29,279
260.00 13,599 13,241 14,545 14,070 16,034 14,809 19,175 16,846 21,862 18,796 24,517 20,763 29,810 25,432 34,325 28,453 38,158 30,819
265.00 11,992 15,960 12,878 15,909 14,011 16,816 17,431 18,745 20,266 20,632 22,966 22,427 28,539 27,117 32,967 30,152 36,911 32,500
270.00 10,703 18,605 11,401 18,453 12,246 19,075 15,795 20,710 18,737 22,557 21,541 24,318 27,276 28,854 31,786 31,961 35,750 34,488
275.00 9,597 21,140 10,075 21,015 10,875 21,424 14,270 22,870 17,311 24,488 20,212 26,185 25,934 30,596 30,585 33,632 34,603 36,240
280.00 8,573 23,653 8,871 23,569 9,551 23,786 12,843 25,202 15,958 26,593 18,878 27,961 24,737 32,273 29,379 35,524 33,469 37,988
285.00 7,570 26,153 7,759 26,112 8,384 26,270 11,537 27,096 14,729 28,630 17,699 30,180 23,765 34,379 28,358 37,396 32,424 39,704
290.00 6,572 28,653 6,712 28,641 7,291 28,710 10,281 29,591 13,509 30,786 16,547 32,212 22,591 36,186 27,395 39,284 31,454 41,534
295.00 5,576 31,153 5,721 31,153 6,288 31,173 9,121 31,861 12,347 32,943 15,401 34,235 21,482 38,115 26,368 41,136 30,524 43,433
300.00 4,593 33,653 4,770 33,653 5,366 33,656 8,052 34,196 11,268 35,131 14,319 36,379 20,465 40,123 25,238 42,984 29,452 45,299
310.00 2,827 38,653 3,117 38,653 3,767 38,653 6,202 38,925 9,307 39,624 12,327 40,667 18,550 44,054 23,522 46,851 27,492 49,038
320.00 - - - - 2,518 43,653 4,709 43,758 7,625 44,261 10,556 45,129 16,658 48,171 21,791 50,823 25,929 52,890
330.00 - - - - 1,590 48,653 3,508 48,653 6,197 48,977 9,003 49,657 15,053 52,367 19,734 54,817 24,224 56,897
340.00 - - - - 1,390 53,653 2,596 53,653 4,990 53,653 7,636 54,309 13,502 56,616 18,323 58,958 22,598 60,916
350.00 - - - - 1,390 58,653 1,885 58,653 4,009 58,653 6,449 59,014 12,116 61,033 16,906 63,190 21,256 64,933
360.00 - - - - 1,390 63,653 1,420 63,653 3,182 63,653 5,429 63,653 10,750 65,444 15,441 67,404 19,890 69,180
370.00 - - - - 1,390 68,653 1,405 68,653 2,493 68,653 4,546 68,653 9,643 70,002 14,343 71,770 18,504 73,423
380.00 - - - - 1,390 73,653 1,395 73,653 1,939 73,653 3,810 73,653 8,695 74,596 13,217 76,196 17,331 77,666
390.00 - - - - 1,390 78,653 1,390 78,653 - - 3,179 78,653 7,758 78,653 12,054 80,636 16,281 82,018
400.00 - - - - 1,390 83,653 1,390 83,653 - - 2,635 83,653 6,870 83,653 11,156 85,147 15,191 86,443
410.00 - - - - 1,390 88,653 1,390 88,653 - - 2,174 88,653 6,164 88,653 10,287 88,653 14,085 90,904
420.00 - - - - 1,390 93,653 1,390 93,653 - - 1,786 93,653 5,478 93,653 9,417 93,653 13,237 93,653
BYE (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 26,655 660 - - - - 26,849 660 - - - - - -
18.00 26,155 660 - - - - 26,359 660 26,615 780 26,772 1,102 - -
18.50 25,657 660 - - - - 25,878 670 26,147 810 26,316 1,215 - -
19.00 25,157 660 - - - - 25,388 680 25,675 840 25,871 1,359 - -
19.50 24,659 660 24,727 660 24,807 660 24,897 690 25,215 904 25,442 1,494 - -
20.00 24,161 660 24,228 660 24,315 670 24,414 700 24,751 1,021 25,008 1,645 - -
21.00 23,164 660 23,235 660 23,331 680 23,449 730 23,850 1,274 24,158 1,951 - -
22.00 22,167 660 22,244 660 22,355 749 22,497 924 22,950 1,540 23,330 2,315 - -
23.00 21,169 702 21,256 766 21,383 964 21,551 1,150 22,083 1,889 22,526 2,668 - -
24.00 20,173 882 20,273 1,017 20,424 1,211 20,611 1,435 21,215 2,219 21,729 3,100 - -
25.00 19,175 1,101 19,288 1,297 19,469 1,504 19,690 1,736 20,393 2,626 20,986 3,528 21,712 4,231
26.00 18,179 1,367 18,311 1,604 18,524 1,832 18,782 2,078 19,560 3,042 20,229 3,977 21,072 4,751
27.00 17,181 1,711 17,343 1,952 17,595 2,193 17,891 2,458 18,770 3,478 19,502 4,484 20,423 5,267
28.00 16,185 2,084 16,381 2,340 16,678 2,594 17,020 2,864 17,988 3,982 18,818 4,990 19,763 5,773
29.00 15,189 2,477 15,432 2,742 15,776 3,022 16,167 3,308 17,215 4,472 18,139 5,513 19,153 6,350
30.00 14,194 2,894 14,495 3,183 14,895 3,483 15,332 3,803 16,500 5,020 17,454 6,107 18,575 6,940
31.00 13,202 3,337 13,578 3,670 14,040 3,960 14,524 4,313 15,784 5,592 16,855 6,684 17,991 7,515
32.00 12,218 3,808 12,683 4,183 13,208 4,497 13,743 4,852 15,080 6,160 16,238 7,258 17,398 8,102
33.00 11,240 4,309 11,809 4,726 12,401 5,069 12,982 5,424 14,437 6,805 15,620 7,914 16,874 8,774
34.00 10,241 4,840 10,861 5,311 11,555 5,676 12,223 6,021 13,785 7,457 15,051 8,568 16,358 9,428
35.00 9,289 5,414 10,057 5,925 10,805 6,314 11,509 6,663 13,141 8,082 14,521 9,217 15,844 10,080
36.00 8,383 6,029 9,264 6,576 10,074 6,977 10,815 7,329 12,576 8,787 13,981 9,875 15,328 10,740
37.00 7,623 6,705 8,554 7,288 9,363 7,678 10,171 8,022 11,998 9,510 13,441 10,604 14,831 11,446
38.00 6,960 7,440 7,860 8,029 8,728 8,414 9,551 8,738 11,410 10,207 12,939 11,322 14,387 12,168
39.00 6,342 8,212 7,220 8,831 8,168 9,173 9,017 9,505 10,910 10,935 12,480 12,033 13,954 12,897
40.00 5,760 9,013 6,638 9,554 7,619 9,987 8,448 10,359 10,410 11,724 12,023 12,754 13,511 13,618
41.00 5,211 9,817 6,106 10,326 7,078 10,687 7,939 11,094 9,902 12,490 11,567 13,534 13,079 14,355
42.00 4,700 10,816 5,585 11,158 6,532 11,531 7,471 11,940 9,413 13,248 11,095 14,303 12,630 15,108
43.00 4,213 11,819 5,108 12,083 6,027 12,423 6,977 12,778 8,998 14,057 10,712 15,079 12,272 15,894
44.00 3,769 12,827 4,660 13,019 5,552 13,317 6,515 13,662 8,566 14,884 10,339 15,866 11,904 16,681
45.00 3,364 13,841 4,243 13,980 5,030 14,235 5,981 14,553 8,145 15,698 9,956 16,651 11,546 17,466
46.00 2,984 14,855 3,857 14,937 4,622 15,163 5,581 15,436 7,717 16,522 9,559 17,477 11,177 18,257
47.00 2,631 15,871 3,496 15,918 4,223 16,096 5,190 16,353 7,383 17,366 9,160 18,300 10,801 19,033
48.00 2,309 16,884 - - - - 4,823 17,284 7,021 18,238 - - - -
49.00 2,009 17,894 - - - - 4,480 18,200 6,677 19,100 - - - -
CCC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,453 71 - - - - - - - - - - - -
2.40 3,353 71 - - - - - - - - - - - -
2.50 3,253 71 - - - - - - - - - - - -
2.60 3,153 71 - - - - - - - - - - - -
2.70 3,053 71 - - - - - - - - - - - -
2.80 2,953 71 - - - - 2,985 71 - - - - - -
2.90 2,853 71 - - - - 2,884 71 - - - - - -
3.00 2,753 71 - - - - 2,784 71 2,814 81 2,817 95 - -
3.10 2,653 71 - - - - 2,687 71 2,717 87 2,715 101 - -
3.20 2,553 71 - - - - 2,588 71 2,633 93 2,637 107 - -
3.30 2,454 71 - - - - 2,498 73 2,531 99 2,536 115 - -
3.40 2,354 71 - - - - 2,398 80 2,425 107 2,455 156 - -
3.50 2,254 77 - - - - 2,297 87 2,347 116 2,354 196 - -
3.60 2,155 87 - - - - 2,195 93 2,245 124 2,269 228 - -
3.70 2,055 100 - - - - 2,094 100 2,161 170 2,185 261 - -
3.80 1,955 113 1,969 113 - - 2,011 111 2,074 205 2,097 295 - -
3.90 1,855 129 1,874 129 - - 1,911 125 1,987 264 2,013 342 - -
4.00 1,757 149 1,774 148 - - 1,822 145 1,899 296 1,924 391 - -
4.10 1,657 173 1,674 172 1,698 169 1,733 184 1,809 332 1,848 435 1,900 497
4.20 1,557 200 1,574 198 1,607 210 1,642 221 1,731 381 1,769 477 1,834 553
4.30 1,458 232 1,481 230 1,515 250 1,552 259 1,651 441 1,692 537 1,763 607
4.40 1,359 268 1,381 275 1,423 291 1,459 312 1,569 488 1,619 591 1,698 661
4.50 1,259 307 1,287 319 1,330 333 1,375 365 1,487 542 1,541 643 1,626 720
4.60 1,159 347 1,192 365 1,243 383 1,299 415 1,413 601 1,477 707 1,562 774
4.70 1,063 393 1,113 417 1,163 435 1,229 478 1,337 665 1,404 761 1,502 836
4.80 961 439 1,017 469 1,082 493 1,133 541 1,271 729 1,346 828 1,436 902
4.90 866 491 929 521 999 551 1,068 599 1,203 803 1,283 891 1,381 962
5.00 766 549 847 585 913 618 986 670 1,132 863 1,213 960 1,323 1,031
5.25 570 725 649 764 737 812 820 854 980 1,048 1,079 1,139 1,199 1,207
5.50 430 979 484 998 579 1,025 664 1,069 840 1,243 945 1,320 1,068 1,389
5.75 319 1,234 363 1,239 446 1,256 544 1,276 716 1,447 827 1,525 957 1,580
6.00 238 1,484 260 1,484 333 1,489 431 1,506 594 1,654 728 1,723 854 1,777
6.25 181 1,734 186 1,734 252 1,734 344 1,744 508 1,866 633 1,932 774 1,979
6.50 143 1,984 146 1,984 196 1,984 275 1,984 411 2,093 538 2,149 684 2,195
6.75 116 2,234 120 2,234 139 2,234 196 2,234 351 2,315 467 2,371 605 2,407
7.00 97 2,484 104 2,484 124 2,484 140 2,484 286 2,544 412 2,593 543 2,628
7.25 84 2,734 93 2,734 112 2,734 128 2,734 238 2,784 352 2,820 472 2,846
7.50 73 2,984 87 2,984 104 2,984 117 2,984 195 3,011 288 3,049 419 3,073
7.75 71 3,234 80 3,234 96 3,234 109 3,234 143 3,234 250 3,272 - -
8.00 71 3,484 75 3,484 91 3,484 103 3,484 135 3,484 203 3,484 - -
CCE (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 6,026 112 - - - - - - - - - - - -
4.80 5,926 112 - - - - - - - - - - - -
4.90 5,828 112 - - - - - - - - - - - -
5.00 5,728 112 - - - - - - - - - - - -
5.25 5,478 112 - - - - 5,532 112 5,593 112 - - - -
5.50 5,228 112 - - - - 5,293 112 5,358 112 - - - -
5.75 4,978 112 - - - - 5,040 112 5,122 112 5,157 220 - -
6.00 4,728 112 - - - - 4,792 112 4,899 130 4,920 281 - -
6.25 4,479 112 - - - - 4,553 112 4,662 170 4,707 333 - -
6.50 4,229 112 - - - - 4,316 112 4,436 208 4,485 408 - -
6.75 3,980 112 4,003 112 4,030 112 4,064 112 4,220 275 4,281 492 - -
7.00 3,732 121 3,759 121 3,792 119 3,837 153 4,002 353 4,075 576 4,189 707
7.25 3,482 148 3,509 146 3,552 145 3,598 202 3,784 427 3,881 675 4,011 816
7.50 3,233 182 3,259 181 3,312 225 3,367 274 3,585 506 3,687 778 3,837 928
7.75 2,984 230 3,018 228 3,078 298 3,144 361 3,382 605 3,503 890 3,661 1,047
8.00 2,735 291 2,774 322 2,851 373 2,928 468 3,188 720 3,315 1,007 3,493 1,169
8.25 2,485 369 2,536 413 2,630 464 2,717 564 3,000 833 3,153 1,141 3,342 1,307
8.50 2,237 469 2,302 507 2,407 568 2,514 684 2,821 963 2,984 1,280 3,177 1,441
8.75 1,987 579 2,072 624 2,174 690 2,298 810 2,648 1,097 2,818 1,401 3,040 1,582
9.00 1,740 697 1,844 757 1,976 829 2,105 965 2,473 1,241 2,673 1,564 2,897 1,730
9.25 1,503 833 1,639 905 1,790 986 1,926 1,113 2,313 1,392 2,524 1,718 2,761 1,883
9.50 1,273 987 1,439 1,071 1,609 1,166 1,751 1,290 2,162 1,548 2,377 1,885 2,634 2,042
9.75 1,091 1,147 1,256 1,237 1,459 1,356 1,593 1,469 2,016 1,726 2,248 2,057 2,507 2,214
10.00 926 1,355 1,088 1,447 1,280 1,558 1,440 1,661 1,880 1,898 2,120 2,237 2,390 2,386
10.50 660 1,846 782 1,899 1,010 1,985 1,178 2,065 1,630 2,266 1,859 2,581 2,161 2,728
11.00 459 2,349 554 2,358 777 2,411 953 2,469 1,392 2,658 1,638 2,948 1,966 3,099
11.50 297 2,849 387 2,848 589 2,877 757 2,919 1,192 3,066 1,465 3,352 1,776 3,484
12.00 213 3,349 276 3,349 425 3,358 596 3,384 1,023 3,506 1,296 3,751 1,598 3,886
12.50 160 3,849 166 3,849 317 3,849 464 3,859 859 3,946 1,160 4,165 1,450 4,282
13.00 127 4,349 132 4,349 230 4,349 343 4,349 736 4,411 1,029 4,591 1,301 4,711
13.50 112 4,849 112 4,849 129 4,849 266 4,849 623 4,884 894 5,029 - -
14.00 112 5,349 112 5,349 116 5,349 180 5,349 526 5,349 772 5,481 - -
14.50 112 5,849 112 5,849 112 5,849 121 5,849 422 5,849 689 5,930 - -
15.00 112 6,349 112 6,349 - - 112 6,349 358 6,349 597 6,405 - -
CDA (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,761 256 - - - - 7,772 256 7,782 256 7,782 256 - -
0.20 7,512 256 - - - - 7,527 256 7,540 256 7,540 256 - -
0.25 7,264 256 - - - - 7,281 256 7,323 256 7,328 256 - -
0.30 7,015 256 7,022 256 - - 7,035 256 7,072 256 7,078 256 - -
0.35 6,765 256 6,773 256 - - 6,790 256 6,819 260 6,824 258 - -
0.40 6,516 277 6,526 277 - - 6,568 277 6,564 310 6,566 309 - -
0.45 6,268 329 6,277 330 - - 6,318 329 6,314 369 6,314 367 - -
0.50 6,019 390 6,030 390 - - 6,068 387 6,072 435 6,072 434 - -
0.55 5,769 458 5,782 458 - - 5,818 455 5,830 510 5,904 508 - -
0.60 5,520 535 5,534 535 - - 5,566 531 5,639 592 5,654 591 - -
0.65 5,272 620 5,286 619 - - 5,316 615 5,386 680 5,402 679 - -
0.70 5,023 711 5,038 709 - - 5,064 707 5,201 772 5,226 806 - -
0.75 4,773 806 4,802 805 4,812 805 4,870 805 4,951 899 5,037 932 5,137 1,004
0.80 4,524 905 4,552 905 4,562 905 4,620 905 4,756 1,026 4,847 1,057 4,944 1,135
0.85 4,276 1,004 4,300 1,004 4,354 1,004 4,415 1,004 4,555 1,153 4,651 1,215 4,751 1,271
0.90 4,027 1,104 4,050 1,104 4,103 1,104 4,162 1,134 4,356 1,279 4,450 1,340 4,611 1,459
0.95 3,777 1,204 3,825 1,204 3,887 1,234 3,950 1,264 4,147 1,436 4,301 1,498 4,457 1,636
1.00 3,526 1,304 3,572 1,304 3,667 1,394 3,736 1,424 3,985 1,563 4,097 1,675 4,310 1,821
1.05 3,275 1,403 3,342 1,433 3,480 1,524 3,555 1,554 3,820 1,720 3,981 1,848 4,153 1,990
1.10 3,029 1,503 3,109 1,563 3,217 1,653 3,333 1,714 3,645 1,878 3,824 2,029 3,997 2,166
1.15 2,772 1,633 2,870 1,723 3,020 1,813 3,144 1,843 3,478 2,035 3,651 2,207 3,875 2,379
1.20 2,519 1,793 2,655 1,883 2,821 1,973 2,953 2,033 3,292 2,231 3,528 2,415 3,767 2,587
1.25 2,268 1,953 2,434 2,043 2,657 2,163 2,801 2,193 3,165 2,452 3,361 2,627 3,654 2,755
1.30 2,051 2,113 2,245 2,233 2,493 2,323 2,599 2,383 3,025 2,622 3,226 2,834 3,471 2,990
1.35 1,891 2,302 2,053 2,423 2,325 2,513 2,438 2,573 2,891 2,840 3,143 3,040 3,400 3,164
1.40 1,762 2,561 1,908 2,613 2,207 2,703 2,274 2,763 2,744 3,076 3,018 3,237 3,285 3,401
1.45 1,632 2,821 1,740 2,852 2,034 2,913 2,161 2,982 2,603 3,282 2,879 3,441 3,206 3,593
1.50 1,504 3,081 1,615 3,104 1,916 3,158 2,049 3,198 2,506 3,485 2,800 3,677 3,071 3,789
1.55 1,374 3,342 1,492 3,351 1,729 3,400 1,936 3,441 2,351 3,718 2,646 3,874 2,992 4,024
1.60 1,277 3,593 1,368 3,599 1,603 3,640 1,824 3,680 2,261 3,953 2,564 4,098 2,919 4,218
1.65 1,185 3,843 1,242 3,854 1,474 3,883 1,631 3,915 2,156 4,176 2,484 4,327 2,781 4,443
1.70 1,100 4,108 1,111 4,097 1,339 4,121 1,505 4,153 2,064 4,402 2,397 4,526 2,704 4,667
1.75 1,022 4,358 1,032 4,348 1,194 4,364 1,373 4,390 1,960 4,635 2,295 4,750 2,622 4,891
1.80 950 4,608 961 4,608 1,044 4,615 1,229 4,626 1,855 4,859 2,200 4,973 - -
1.85 887 4,858 897 4,858 906 4,858 1,068 4,879 1,749 5,081 2,121 5,195 - -
1.90 830 5,108 841 5,108 849 5,109 867 5,114 1,636 5,307 2,018 5,447 - -
1.95 780 5,358 789 5,358 798 5,359 833 5,366 1,517 5,530 1,914 5,669 - -
2.00 734 5,608 744 5,608 752 5,608 802 5,617 1,390 5,781 1,810 5,892 - -
2.10 657 6,108 668 6,108 684 6,108 750 6,108 1,228 6,252 1,677 6,360 - -
2.20 596 6,608 605 6,608 643 6,608 707 6,608 1,045 6,720 1,553 6,826 - -
2.30 546 7,108 555 7,108 608 7,108 671 7,108 821 7,190 1,389 7,298 - -
2.40 504 7,608 514 7,608 - - 640 7,608 786 7,656 1,247 7,760 - -
2.50 468 8,108 480 8,108 - - 612 8,108 757 8,153 1,069 8,223 - -
2.60 439 8,608 462 8,608 - - 589 8,608 732 8,608 844 8,684 - -
2.70 414 9,108 445 9,108 - - 568 9,108 707 9,108 818 9,182 - -
2.80 393 9,608 429 9,608 - - 550 9,608 683 9,608 792 9,608 - -
2.90 374 10,108 415 10,108 - - 534 10,108 663 10,108 765 10,108 - -
3.00 357 10,608 403 10,608 - - 519 10,608 648 10,608 752 10,608 - -
CGN (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 15,596 384 - - - - - - - - - - - -
1.45 15,099 384 - - - - - - - - - - - -
1.50 14,600 384 - - - - - - - - - - - -
1.55 14,103 384 - - - - - - - - - - - -
1.60 13,622 384 - - - - - - - - - - - -
1.65 13,122 384 - - - - - - - - - - - -
1.70 12,622 384 - - - - 12,782 456 - - - - - -
1.75 12,120 384 - - - - 12,290 484 - - - - - -
1.80 11,620 395 - - - - 11,799 510 - - - - - -
1.85 11,120 428 11,164 443 11,250 497 11,371 537 11,451 693 11,468 778 11,709 1,108
1.90 10,620 471 10,668 473 10,747 522 10,871 569 10,951 734 10,948 836 11,208 1,352
1.95 10,120 516 10,172 516 10,242 558 10,370 606 10,620 792 10,661 1,133 10,861 1,597
2.00 9,620 570 9,678 570 9,743 596 9,868 643 10,118 851 10,160 1,397 10,364 1,806
2.10 8,620 709 8,686 705 8,756 698 8,864 739 9,245 1,220 9,301 1,699 9,625 2,238
2.20 7,619 905 7,732 899 7,858 890 7,984 882 8,356 1,739 8,537 2,284 8,852 2,644
2.30 6,659 1,179 6,798 1,170 6,858 1,162 7,078 1,257 7,460 2,214 7,743 2,718 8,177 3,179
2.40 5,649 1,539 5,789 1,539 6,008 1,667 6,239 1,800 6,726 2,781 7,037 3,354 7,448 3,785
2.50 4,634 1,938 4,827 2,058 5,206 2,178 5,455 2,310 5,971 3,424 6,295 3,947 6,925 4,359
2.60 3,653 2,457 3,948 2,637 4,293 2,763 4,642 2,933 5,287 4,124 5,707 4,644 6,257 5,034
2.70 2,770 3,216 3,163 3,343 3,574 3,633 3,872 3,700 4,662 4,817 5,228 5,221 5,801 5,590
2.80 2,192 4,114 2,525 4,223 3,013 4,460 3,245 4,519 3,996 5,649 4,595 6,035 5,280 6,402
2.90 1,738 5,125 1,926 5,181 2,436 5,326 2,691 5,442 3,523 6,447 4,045 6,828 4,785 7,183
3.00 1,391 6,140 1,531 6,140 1,958 6,187 2,238 6,275 3,031 7,236 3,580 7,598 4,348 7,968
3.10 1,125 7,140 1,153 7,140 1,630 7,140 1,751 7,222 2,627 8,095 3,234 8,461 4,040 8,719
3.20 929 8,140 953 8,140 1,034 8,140 1,410 8,140 2,209 9,010 2,852 9,287 3,579 9,564
3.30 788 9,140 810 9,140 931 9,140 1,032 9,140 1,752 9,841 2,454 10,116 3,239 10,384
3.40 685 10,140 734 10,140 850 10,140 944 10,140 1,430 10,745 2,215 11,021 3,041 11,290
3.50 606 11,140 678 11,140 786 11,140 874 11,140 1,054 11,745 1,953 11,921 2,647 12,098
3.60 545 12,140 633 12,140 734 12,140 815 12,140 995 12,639 1,675 12,813 2,438 12,986
3.70 497 13,140 594 13,140 690 13,140 767 13,140 936 13,508 1,383 13,699 - -
3.80 459 14,140 562 14,140 - - 726 14,140 887 14,519 1,028 14,704 - -
3.90 431 15,140 536 15,140 - - 691 15,140 840 15,524 980 15,569 - -
4.00 412 16,140 513 16,140 - - 661 16,140 811 16,351 935 16,576 - -
4.10 395 17,140 492 17,140 - - 635 17,140 782 17,391 903 17,414 - -
4.20 384 18,140 475 18,140 - - 612 18,140 757 18,406 879 18,436 - -
4.30 384 19,140 459 19,140 - - 590 19,140 733 19,298 858 19,452 - -
4.40 384 20,140 - - - - 573 20,140 709 20,270 - - - -
4.50 384 21,140 - - - - 556 21,140 681 21,270 - - - -
CHT (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 17,224 245 - - - - - - - - - - - -
44.00 16,727 245 - - - - 16,958 245 - - - - - -
45.00 16,227 245 - - - - 16,477 245 - - - - - -
46.00 15,729 245 15,808 245 15,892 245 15,976 245 16,159 245 16,159 245 - -
47.00 15,232 245 15,316 245 15,397 245 15,478 245 15,669 245 15,671 245 15,660 245
48.00 14,732 245 14,813 245 14,902 245 14,997 245 15,200 245 15,211 245 15,171 245
49.00 14,233 245 14,318 245 14,407 245 14,492 245 14,706 245 14,716 245 14,729 260
50.00 13,737 245 13,826 245 13,912 245 13,999 245 14,202 245 14,212 245 14,231 278
52.50 12,489 245 12,577 245 12,686 245 12,776 245 12,979 245 12,981 289 12,969 410
55.00 11,242 245 11,341 245 11,437 245 11,532 245 11,774 293 11,789 520 11,807 657
57.50 9,995 245 10,105 245 10,212 245 10,322 245 10,583 446 10,636 840 10,669 1,009
60.00 8,752 245 8,867 245 9,002 303 9,268 388 9,386 776 9,513 1,281 9,617 1,485
62.50 7,556 381 7,735 423 7,964 509 8,068 675 8,436 1,239 8,585 1,851 8,696 2,061
65.00 6,303 708 6,512 746 6,752 868 6,918 1,071 7,349 1,865 7,512 2,509 7,693 2,727
67.50 5,062 1,193 5,307 1,235 5,534 1,371 5,825 1,644 6,316 2,593 6,515 3,258 6,824 3,476
70.00 3,820 1,754 4,136 1,842 4,470 2,044 4,810 2,345 5,398 3,367 5,764 4,079 6,125 4,286
72.50 2,647 2,449 3,081 2,663 3,486 2,883 3,944 3,162 4,501 4,245 5,075 4,963 5,500 5,172
75.00 1,843 3,679 2,235 3,768 2,666 3,932 3,119 4,135 3,852 5,176 4,462 5,925 4,929 6,107
77.50 1,288 4,910 1,575 4,958 2,054 5,058 2,490 5,188 3,199 6,164 3,923 6,924 4,416 7,101
80.00 843 6,161 1,098 6,175 1,557 6,236 1,989 6,333 2,641 7,271 3,480 7,833 3,998 8,005
82.50 519 7,411 768 7,411 1,174 7,411 1,546 7,490 2,166 8,346 3,076 8,891 3,595 9,036
85.00 329 8,661 532 8,661 894 8,661 1,205 8,661 1,775 9,456 2,729 9,967 3,281 10,119
87.50 245 9,911 373 9,911 696 9,911 934 9,911 1,441 10,220 2,446 11,071 2,949 11,205
90.00 245 11,161 287 11,161 545 11,161 716 11,161 1,178 11,726 2,179 12,191 2,723 12,319
92.50 245 12,411 250 12,411 419 12,411 569 12,411 959 12,899 1,964 13,320 2,474 13,448
95.00 245 13,661 245 13,661 352 13,661 444 13,661 775 14,067 1,778 14,479 2,280 14,589
97.50 245 14,911 245 14,911 291 14,911 348 14,911 631 15,258 1,606 15,641 2,107 15,742
100.00 245 16,161 245 16,161 255 16,161 283 16,161 537 16,443 1,473 16,800 1,950 16,911
102.50 245 17,411 245 17,411 250 17,411 250 17,411 442 17,655 1,380 17,984 1,806 18,084
105.00 245 18,661 245 18,661 - - 245 18,661 342 18,851 1,261 19,174 - -
107.50 245 19,911 245 19,911 - - 245 19,911 274 20,062 1,164 20,363 - -
CHU (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,427 160 - - - - - - - - - - - -
3.70 7,227 160 - - - - - - - - - - - -
3.80 7,028 160 - - - - - - - - - - - -
3.90 6,829 160 - - - - - - - - - - - -
4.00 6,629 160 - - - - - - - - - - - -
4.10 6,431 160 - - - - - - - - - - - -
4.20 6,231 160 - - - - - - - - - - - -
4.30 6,032 160 - - - - 6,131 163 - - - - - -
4.40 5,833 160 - - - - 5,923 170 - - - - - -
4.50 5,633 160 - - - - 5,727 182 5,823 243 5,888 364 - -
4.60 5,435 160 5,463 160 5,512 172 5,531 194 5,665 260 5,686 439 - -
4.70 5,235 168 5,264 170 5,311 186 5,361 207 5,463 278 5,524 510 5,629 641
4.80 5,040 187 5,065 187 5,108 198 5,160 219 5,295 365 5,357 577 5,481 703
4.90 4,840 208 4,868 208 4,903 211 4,959 235 5,093 452 5,189 641 5,317 810
5.00 4,640 234 4,669 232 4,705 230 4,789 254 4,925 517 5,016 707 5,170 865
5.25 4,140 316 4,187 312 4,237 308 4,315 376 4,504 710 4,625 912 4,794 1,092
5.50 3,640 434 3,687 429 3,761 456 3,859 501 4,074 924 4,242 1,136 4,435 1,327
5.75 3,148 599 3,219 613 3,316 627 3,435 722 3,678 1,156 3,861 1,404 4,123 1,588
6.00 2,653 796 2,743 832 2,860 868 2,999 1,014 3,305 1,444 3,521 1,698 3,789 1,869
6.25 2,159 1,020 2,291 1,104 2,452 1,156 2,616 1,311 2,955 1,737 3,202 1,981 3,503 2,167
6.50 1,680 1,303 1,888 1,412 2,074 1,504 2,252 1,650 2,637 2,085 2,905 2,319 3,213 2,495
6.75 1,293 1,695 1,529 1,795 1,726 1,906 1,943 2,031 2,320 2,434 2,628 2,652 2,968 2,828
7.00 1,009 2,195 1,187 2,260 1,416 2,351 1,639 2,443 2,040 2,801 2,356 3,019 2,709 3,185
7.25 791 2,704 892 2,729 1,131 2,797 1,384 2,880 1,798 3,197 2,137 3,401 2,493 3,554
7.50 599 3,204 690 3,209 912 3,235 1,140 3,307 1,563 3,596 1,920 3,785 2,260 3,930
7.75 462 3,704 516 3,704 718 3,704 939 3,753 1,333 4,013 1,706 4,189 2,063 4,336
8.00 364 4,204 376 4,204 554 4,204 762 4,239 1,159 4,452 1,511 4,605 1,875 4,730
8.25 295 4,704 304 4,704 441 4,704 617 4,704 1,005 4,878 1,392 5,030 1,723 5,141
8.50 246 5,204 262 5,204 317 5,204 518 5,204 848 5,318 1,211 5,457 1,551 5,561
8.75 208 5,704 236 5,704 288 5,704 417 5,704 714 5,790 1,076 5,886 1,409 5,998
9.00 182 6,204 216 6,204 264 6,204 303 6,204 625 6,204 966 6,334 - -
9.25 160 6,704 200 6,704 - - 280 6,704 537 6,704 846 6,704 - -
9.50 160 7,204 187 7,204 - - 262 7,204 441 7,204 718 7,204 - -
9.75 160 7,704 175 7,704 - - 246 7,704 328 7,704 638 7,704 - -
10.00 160 8,204 166 8,204 - - 231 8,204 311 8,204 553 8,204 - -
CIT (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,260 117 - - - - 5,317 117 - - - - - -
4.90 5,160 117 - - - - 5,215 117 5,267 117 - - - -
5.00 5,060 117 - - - - 5,115 117 5,164 117 5,164 117 - -
5.25 4,811 117 - - - - 4,864 117 4,929 117 4,932 162 - -
5.50 4,561 117 - - - - 4,627 117 4,695 117 4,699 209 - -
5.75 4,311 117 - - - - 4,375 117 4,457 168 4,463 255 - -
6.00 4,061 117 - - - - 4,125 117 4,220 221 4,228 326 - -
6.25 3,811 128 3,833 128 3,865 127 3,888 125 3,983 268 4,006 414 4,050 515
6.50 3,563 157 3,585 157 3,615 154 3,651 153 3,758 344 3,795 500 3,852 608
6.75 3,314 196 3,337 194 3,377 192 3,412 214 3,543 437 3,583 593 3,643 718
7.00 3,064 246 3,093 244 3,135 241 3,182 295 3,325 540 3,377 708 3,461 834
7.25 2,815 310 2,843 307 2,894 337 2,951 373 3,113 660 3,170 824 3,272 946
7.50 2,567 390 2,606 400 2,660 429 2,734 469 2,911 786 2,979 955 3,093 1,086
7.75 2,326 486 2,361 498 2,438 534 2,515 575 2,717 916 2,797 1,092 2,922 1,224
8.00 2,074 585 2,143 615 2,228 653 2,324 714 2,522 1,071 2,617 1,237 2,751 1,370
8.25 1,823 697 1,909 745 2,013 787 2,122 847 2,346 1,218 2,452 1,398 2,605 1,525
8.50 1,577 827 1,683 881 1,802 929 1,924 1,000 2,162 1,384 2,289 1,557 2,451 1,686
8.75 1,339 969 1,471 1,035 1,617 1,089 1,747 1,174 2,004 1,549 2,132 1,731 2,309 1,851
9.00 1,127 1,135 1,275 1,201 1,428 1,274 1,566 1,359 1,844 1,743 1,992 1,898 2,185 2,026
9.25 968 1,336 1,089 1,400 1,258 1,479 1,408 1,548 1,698 1,925 1,852 2,086 2,051 2,200
9.50 827 1,590 919 1,630 1,104 1,687 1,255 1,765 1,555 2,116 1,717 2,268 1,930 2,390
9.75 699 1,846 784 1,866 956 1,916 1,119 1,974 1,427 2,312 1,598 2,462 1,814 2,570
10.00 582 2,100 663 2,106 813 2,144 990 2,192 1,293 2,518 1,475 2,660 1,706 2,766
10.50 402 2,603 475 2,602 600 2,616 761 2,647 1,070 2,935 1,272 3,065 1,507 3,157
11.00 283 3,103 319 3,103 429 3,103 578 3,116 891 3,370 1,091 3,479 1,316 3,574
11.50 208 3,603 214 3,603 296 3,603 443 3,603 713 3,817 918 3,909 1,161 3,987
12.00 161 4,103 166 4,103 224 4,103 325 4,103 574 4,274 789 4,355 1,016 4,428
12.50 129 4,603 133 4,603 152 4,603 226 4,603 477 4,727 658 4,801 889 4,862
13.00 117 5,103 117 5,103 135 5,103 154 5,103 373 5,197 571 5,259 - -
13.50 117 5,603 117 5,603 123 5,603 140 5,603 284 5,677 475 5,728 - -
14.00 117 6,103 117 6,103 - - 128 6,103 223 6,154 407 6,195 - -
14.50 117 6,603 117 6,603 - - 119 6,603 158 6,631 324 6,657 - -
15.00 117 7,103 117 7,103 - - 117 7,103 146 7,103 276 7,103 - -
15.50 117 7,603 117 7,603 - - 117 7,603 139 7,603 223 7,603 - -
CKH (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,883 144 - - - - 9,028 144 - - - - - -
28.00 8,386 144 - - - - 8,532 144 8,633 144 - - - -
29.00 7,886 144 - - - - 8,050 144 8,166 144 - - - -
30.00 7,388 144 - - - - 7,546 144 7,676 225 - - - -
31.00 6,891 144 6,941 144 7,007 144 7,070 144 7,187 297 7,223 519 7,269 635
32.00 6,391 144 6,448 144 6,514 144 6,571 144 6,731 409 6,768 651 6,827 785
33.00 5,892 144 5,948 144 6,019 144 6,092 144 6,268 543 6,327 812 6,402 953
34.00 5,396 144 5,451 144 5,525 145 5,622 239 5,813 698 5,900 990 5,996 1,140
35.00 4,896 155 4,960 153 5,046 217 5,164 346 5,376 886 5,490 1,211 5,602 1,363
36.00 4,397 223 4,469 219 4,580 313 4,707 481 4,946 1,105 5,085 1,427 5,228 1,589
37.00 3,901 326 3,990 351 4,115 469 4,269 655 4,536 1,330 4,709 1,661 4,878 1,846
38.00 3,403 481 3,575 522 3,634 661 3,824 873 4,143 1,586 4,338 1,911 4,532 2,076
39.00 2,915 690 3,076 736 3,240 900 3,463 1,115 3,765 1,871 3,994 2,204 4,218 2,364
40.00 2,439 917 2,632 989 2,831 1,181 3,067 1,392 3,411 2,174 3,666 2,525 3,906 2,652
41.00 1,962 1,185 2,212 1,302 2,451 1,493 2,717 1,696 3,074 2,496 3,363 2,853 3,627 2,971
42.00 1,524 1,508 1,827 1,680 2,087 1,839 2,377 2,000 2,750 2,818 3,024 3,186 3,297 3,343
43.00 1,175 1,968 1,480 2,088 1,762 2,224 2,061 2,360 2,464 3,190 2,799 3,493 3,098 3,633
44.00 914 2,453 1,171 2,546 1,472 2,644 1,778 2,767 2,180 3,574 2,542 3,849 2,859 3,985
45.00 694 2,943 903 2,979 1,204 3,051 1,518 3,166 1,933 3,956 2,309 4,222 2,626 4,345
46.00 499 3,443 679 3,454 973 3,504 1,280 3,591 1,695 4,359 2,095 4,607 2,423 4,728
47.00 350 3,943 493 3,943 764 3,971 1,069 4,037 1,506 4,766 1,859 4,997 2,191 5,112
48.00 255 4,443 355 4,443 602 4,443 883 4,487 1,304 5,190 1,689 5,409 2,010 5,504
49.00 191 4,943 252 4,943 472 4,943 713 4,943 1,120 5,617 1,524 5,816 1,870 5,914
50.00 148 5,443 177 5,443 345 5,443 590 5,443 965 6,058 1,376 6,239 1,698 6,327
52.50 144 6,693 144 6,693 172 6,693 321 6,693 653 7,187 1,036 7,327 1,352 7,394
55.00 144 7,943 144 7,943 - - 165 7,943 428 8,344 770 8,450 - -
57.50 144 9,193 144 9,193 - - 144 9,193 279 9,529 569 9,607 - -
60.00 144 10,443 144 10,443 - - 144 10,443 168 10,738 416 10,774 - -
62.50 144 11,693 144 11,693 - - 144 11,693 144 11,944 311 11,982 - -
CKP (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,575 351 - - - - 15,786 351 15,948 351 - - - -
21.00 14,581 351 - - - - 14,812 351 14,968 372 14,984 684 - -
22.00 13,581 351 13,655 351 13,738 351 13,812 351 13,987 546 14,038 951 - -
23.00 12,584 351 12,662 351 12,762 351 12,848 351 13,041 757 13,131 1,259 13,180 1,352
24.00 11,590 387 11,675 385 11,772 378 11,878 422 12,106 1,059 12,232 1,611 12,290 1,720
25.00 10,591 539 10,675 532 10,783 523 10,920 595 11,194 1,430 11,349 2,003 11,421 2,127
26.00 9,592 761 9,684 750 9,811 774 9,971 860 10,308 1,855 10,511 2,479 10,607 2,601
27.00 8,596 1,063 8,696 1,054 8,858 1,110 9,058 1,207 9,445 2,344 9,708 3,002 9,833 3,133
28.00 7,600 1,443 7,722 1,455 7,912 1,500 8,168 1,613 8,605 2,882 8,938 3,526 9,109 3,659
29.00 6,621 1,842 6,742 1,890 6,956 1,962 7,293 2,085 7,809 3,461 8,207 4,106 8,398 4,245
30.00 5,605 2,265 5,798 2,373 6,083 2,482 6,462 2,689 7,039 4,104 7,518 4,720 7,759 4,856
31.00 4,609 2,748 4,900 2,917 5,267 3,061 5,699 3,356 6,333 4,775 6,869 5,401 7,126 5,542
32.00 3,616 3,340 4,032 3,556 4,466 3,753 4,956 4,083 5,595 5,568 6,186 6,114 6,479 6,268
33.00 2,940 4,261 3,253 4,395 3,745 4,589 4,276 4,859 5,020 6,278 5,687 6,875 6,015 7,009
34.00 2,422 5,289 2,650 5,350 3,112 5,500 3,684 5,727 4,446 7,057 5,170 7,580 5,517 7,708
35.00 1,977 6,297 2,151 6,332 2,526 6,435 3,131 6,589 3,938 7,885 4,613 8,368 5,042 8,487
36.00 1,572 7,315 1,713 7,315 1,999 7,340 2,610 7,450 3,455 8,722 4,175 9,167 4,601 9,290
37.00 1,217 8,315 1,342 8,315 1,565 8,315 2,162 8,386 3,006 9,585 3,750 10,003 4,209 10,112
38.00 931 9,315 1,008 9,315 1,207 9,315 1,776 9,336 2,608 10,466 3,397 10,838 3,811 10,946
39.00 717 10,315 746 10,315 929 10,315 1,431 10,315 2,231 11,361 3,096 11,704 3,490 11,798
40.00 561 11,315 585 11,315 669 11,315 1,140 11,315 1,897 12,265 2,737 12,578 3,151 12,663
41.00 448 12,315 468 12,315 486 12,315 893 12,315 1,613 13,182 2,466 13,465 2,860 13,550
42.00 366 13,315 383 13,315 405 13,315 722 13,315 1,376 14,119 2,205 14,368 - -
43.00 351 14,315 351 14,315 - - 532 14,315 1,163 15,046 1,970 15,268 - -
44.00 351 15,315 351 15,315 - - 390 15,315 991 15,997 1,770 16,194 - -
45.00 351 16,315 351 16,315 - - 355 16,315 846 16,947 1,552 17,115 - -
46.00 351 17,315 351 17,315 - - 351 17,315 699 17,905 1,386 18,051 - -
47.00 351 18,315 - - - - 351 18,315 - - - - - -
48.00 351 19,315 - - - - - - - - - - - -
CLI (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,572 272 - - - - - - - - - - - -
5.50 12,322 272 - - - - - - - - - - - -
5.75 12,072 272 - - - - 12,135 272 - - - - - -
6.00 11,822 272 - - - - 11,886 272 - - - - - -
6.25 11,574 272 - - - - 11,646 272 - - - - - -
6.50 11,324 272 - - - - 11,395 272 - - - - - -
6.75 11,075 272 - - - - 11,146 272 - - - - - -
7.00 10,826 272 - - - - 10,908 272 10,975 272 - - - -
7.25 10,576 272 - - - - 10,655 272 10,742 272 - - - -
7.50 10,328 272 - - - - 10,406 272 10,488 272 10,504 272 - -
7.75 10,079 272 - - - - 10,168 272 10,246 272 10,248 272 - -
8.00 9,830 272 - - - - 9,915 272 10,014 272 10,008 272 - -
8.25 9,581 272 - - - - 9,666 272 9,755 272 9,778 272 - -
8.50 9,331 272 - - - - 9,428 272 9,522 272 9,546 308 - -
8.75 9,081 272 - - - - 9,174 272 9,288 272 9,309 377 - -
9.00 8,831 279 - - - - 8,926 276 9,024 272 9,076 441 - -
9.25 8,582 314 8,612 314 8,649 311 8,688 309 8,797 298 8,840 533 8,857 673
9.50 8,348 355 8,371 355 8,405 351 8,434 349 8,562 337 8,603 595 8,641 775
9.75 8,103 402 8,128 401 8,154 397 8,200 393 8,328 379 8,383 687 8,421 876
10.00 7,878 454 7,912 451 7,934 446 7,948 440 8,107 462 8,147 785 8,218 978
10.50 7,352 576 7,380 572 7,415 567 7,473 561 7,645 637 7,713 1,014 7,798 1,201
11.00 6,838 726 6,875 722 6,926 717 6,993 748 7,201 818 7,283 1,243 7,405 1,468
11.50 6,352 903 6,387 901 6,435 908 6,586 945 6,774 1,025 6,880 1,481 7,018 1,731
12.00 5,860 1,099 5,902 1,105 5,958 1,123 6,114 1,164 6,359 1,251 6,483 1,750 6,661 2,024
12.50 5,342 1,298 5,401 1,322 5,497 1,346 5,624 1,400 5,963 1,505 6,114 2,042 6,313 2,320
13.00 4,843 1,510 4,924 1,546 5,041 1,594 5,196 1,660 5,585 1,806 5,749 2,365 5,995 2,602
13.50 4,352 1,733 4,469 1,793 4,643 1,860 4,821 1,944 5,234 2,136 5,488 2,699 5,735 2,977
14.00 3,848 1,981 4,009 2,071 4,211 2,149 4,433 2,245 4,894 2,470 5,146 3,045 5,427 3,317
14.50 3,360 2,259 3,574 2,379 3,814 2,469 4,052 2,571 4,573 2,849 4,842 3,405 5,160 3,677
15.00 2,891 2,572 3,169 2,710 3,431 2,813 3,715 2,921 4,265 3,220 4,547 3,768 4,865 4,030
15.50 2,553 2,934 2,788 3,078 3,100 3,186 3,388 3,308 3,980 3,623 4,269 4,164 4,626 4,425
16.00 2,253 3,393 2,468 3,477 2,783 3,602 3,096 3,752 3,719 4,038 4,009 4,545 4,405 4,809
16.50 1,990 3,907 2,196 3,968 2,494 4,067 2,819 4,184 3,463 4,448 3,752 4,944 4,167 5,202
17.00 1,746 4,420 1,949 4,454 2,248 4,572 2,585 4,644 3,248 4,914 3,530 5,421 3,980 5,636
17.50 1,525 4,940 1,731 4,946 2,014 5,027 2,361 5,096 3,042 5,353 3,314 5,834 3,804 6,057
18.00 1,323 5,437 1,535 5,442 1,807 5,509 2,162 5,588 2,833 5,808 3,098 6,252 3,601 6,477
18.50 1,138 5,940 1,355 5,939 1,633 5,994 1,976 6,063 2,672 6,264 2,918 6,693 3,445 6,896
19.00 976 6,444 1,206 6,437 1,477 6,479 1,804 6,537 2,510 6,729 2,750 7,126 3,281 7,324
19.50 824 6,944 1,066 6,939 1,320 6,969 1,647 7,018 2,363 7,191 2,570 7,554 3,128 7,770
20.00 673 7,444 946 7,438 1,205 7,460 1,507 7,500 2,229 7,665 2,416 8,005 2,976 8,204
21.00 503 8,444 725 8,440 979 8,451 1,282 8,478 2,009 8,618 2,135 8,906 2,678 9,090
22.00 389 9,444 597 9,444 833 9,444 1,103 9,463 1,823 9,577 1,936 9,818 2,448 10,002
23.00 309 10,444 458 10,444 693 10,443 950 10,454 1,656 10,552 1,785 10,744 - -
24.00 272 11,444 365 11,444 619 11,444 826 11,447 1,531 11,524 1,643 11,667 - -
25.00 272 12,444 282 12,444 482 12,444 731 12,444 1,409 12,508 1,527 12,614 - -
26.00 272 13,444 272 13,444 418 13,444 641 13,444 1,310 13,489 1,432 13,558 - -
27.00 272 14,444 272 14,444 355 14,444 549 14,444 1,234 14,480 1,343 14,519 - -
28.00 272 15,444 272 15,444 292 15,444 492 15,444 1,162 15,472 1,256 15,505 - -
29.00 272 16,444 272 16,444 - - 439 16,444 1,113 16,460 1,222 16,488 - -
30.00 272 17,444 272 17,444 - - 385 17,444 1,067 17,460 1,188 17,487 - -
31.00 272 18,444 272 18,444 - - 331 18,444 1,023 18,444 1,136 18,444 - -
32.00 272 19,444 272 19,444 - - 292 19,444 981 19,444 1,082 19,444 - -
33.00 272 20,444 272 20,444 - - 282 20,444 942 20,444 1,028 20,444 - -
CLP (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,361 221 - - - - 12,542 221 - - - - - -
46.00 11,864 221 - - - - 12,046 221 12,049 221 - - - -
47.00 11,365 221 11,446 221 11,531 221 11,552 221 11,552 221 11,544 221 11,803 221
48.00 10,866 221 10,946 221 11,036 221 11,057 221 11,059 221 11,074 221 11,335 226
49.00 10,367 221 10,451 221 10,541 221 10,564 221 10,564 221 10,599 226 10,878 291
50.00 9,870 221 9,956 221 10,046 221 10,069 221 10,070 221 10,120 283 10,431 359
52.50 8,622 221 8,711 221 8,812 221 8,832 221 8,852 332 8,982 500 9,318 613
55.00 7,376 255 7,471 248 7,571 240 7,608 376 7,651 616 7,883 822 8,253 957
57.50 6,140 481 6,281 470 6,375 497 6,435 727 6,502 1,031 6,835 1,268 7,232 1,411
60.00 4,885 908 5,035 917 5,178 945 5,243 1,210 5,420 1,599 5,852 1,840 6,278 1,980
62.50 3,640 1,428 3,793 1,478 4,017 1,551 4,078 1,923 4,432 2,305 4,939 2,533 5,395 2,665
65.00 2,392 2,101 2,655 2,206 2,961 2,290 3,097 2,843 3,498 3,181 4,047 3,379 4,519 3,500
67.50 1,604 3,285 1,772 3,285 2,047 3,351 2,211 3,843 2,765 4,093 3,366 4,253 3,847 4,351
70.00 1,055 4,531 1,161 4,539 1,320 4,550 1,522 4,949 2,116 5,123 2,712 5,250 3,190 5,320
72.50 619 5,794 690 5,794 830 5,815 980 6,161 1,576 6,218 2,152 6,316 2,614 6,363
75.00 358 7,044 381 7,044 480 7,044 585 7,291 1,138 7,364 1,680 7,433 2,125 7,461
77.50 221 8,294 236 8,294 249 8,294 356 8,505 800 8,542 1,282 8,591 1,699 8,608
80.00 221 9,544 221 9,544 221 9,544 221 9,723 563 9,744 966 9,777 1,345 9,785
82.50 221 10,794 221 10,794 221 10,794 221 10,957 366 10,966 719 11,001 1,048 10,990
85.00 221 12,044 221 12,044 221 12,044 221 12,190 232 12,200 540 12,234 806 12,200
87.50 221 13,294 221 13,294 221 13,294 221 13,427 221 13,432 377 13,468 621 13,427
90.00 221 14,544 221 14,544 221 14,544 221 14,669 221 14,677 282 14,711 - -
92.50 221 15,794 221 15,794 - - 221 15,903 221 15,911 221 15,944 - -
95.00 221 17,044 - - - - 221 17,137 221 17,145 221 17,179 - -
CMB (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 11,896 247 - - - - - - - - - - - -
18.00 11,649 247 - - - - - - - - - - - -
18.50 11,399 247 - - - - - - - - - - - -
19.00 11,149 247 - - - - - - - - - - - -
19.50 10,899 247 - - - - - - - - - - - -
20.00 10,650 247 - - - - 10,756 247 10,903 252 10,896 424 - -
21.00 10,152 247 - - - - 10,269 247 10,434 257 10,431 542 - -
22.00 9,654 247 - - - - 9,784 247 9,963 310 9,964 672 - -
23.00 9,155 247 - - - - 9,297 247 9,508 401 9,510 839 - -
24.00 8,657 247 - - - - 8,811 257 9,064 526 9,074 1,004 - -
25.00 8,157 255 8,200 253 8,263 249 8,339 330 8,622 658 8,635 1,207 - -
26.00 7,659 330 7,704 328 7,776 371 7,869 437 8,189 818 8,207 1,410 8,315 1,700
27.00 7,161 430 7,216 425 7,300 491 7,403 579 7,769 998 7,797 1,652 7,933 1,941
28.00 6,662 558 6,721 569 6,825 642 6,956 737 7,361 1,200 7,395 1,890 7,564 2,188
29.00 6,164 717 6,239 749 6,357 814 6,512 935 6,962 1,419 7,010 2,161 7,199 2,469
30.00 5,668 909 5,756 940 5,903 1,008 6,076 1,143 6,578 1,641 6,632 2,407 6,859 2,746
31.00 5,192 1,113 5,284 1,154 5,454 1,231 5,658 1,369 6,207 1,892 6,282 2,697 6,526 3,037
32.00 4,695 1,324 4,819 1,390 5,024 1,473 5,254 1,650 5,849 2,169 5,929 3,013 6,207 3,357
33.00 4,197 1,554 4,375 1,644 4,608 1,738 4,885 1,938 5,503 2,459 5,604 3,357 5,911 3,669
34.00 3,704 1,805 3,933 1,919 4,205 2,027 4,509 2,266 5,169 2,770 5,291 3,697 5,611 3,998
35.00 3,223 2,083 3,506 2,217 3,818 2,341 4,152 2,612 4,852 3,086 4,976 4,043 5,335 4,346
36.00 2,755 2,399 3,117 2,543 3,461 2,713 3,812 2,965 4,514 3,443 4,698 4,371 5,079 4,696
37.00 2,403 2,746 2,745 2,896 3,125 3,108 3,488 3,339 4,252 3,796 4,421 4,763 4,823 5,044
38.00 2,093 3,197 2,387 3,345 2,804 3,531 3,190 3,741 3,974 4,204 4,147 5,115 4,565 5,421
39.00 1,818 3,699 2,058 3,807 2,499 3,965 2,899 4,156 3,690 4,577 3,912 5,511 4,353 5,803
40.00 1,569 4,205 1,762 4,299 2,211 4,406 2,628 4,567 3,452 4,961 3,721 5,907 4,139 6,180
41.00 1,345 4,710 1,525 4,750 1,950 4,854 2,372 5,007 3,226 5,368 3,489 6,310 3,921 6,565
42.00 1,137 5,217 1,312 5,235 1,707 5,314 2,139 5,440 3,018 5,780 3,282 6,705 3,716 6,969
43.00 956 5,720 1,118 5,724 1,494 5,786 1,920 5,895 2,818 6,191 3,080 7,113 3,540 7,372
44.00 790 6,220 944 6,219 1,300 6,259 1,716 6,350 2,586 6,626 2,850 7,540 3,363 7,775
45.00 622 6,720 797 6,720 1,117 6,744 1,538 6,814 2,402 7,059 2,660 7,959 3,180 8,183
46.00 514 7,220 658 7,220 961 7,230 1,373 7,288 2,226 7,495 2,502 8,378 - -
47.00 429 7,720 551 7,720 826 7,720 1,220 7,761 2,062 7,950 2,347 8,815 - -
48.00 362 8,220 444 8,220 717 8,220 1,074 8,248 1,899 8,407 2,190 9,254 - -
49.00 308 8,720 361 8,720 604 8,720 959 8,732 1,758 8,865 2,068 9,692 - -
50.00 265 9,220 276 9,220 - - 839 9,220 1,623 9,327 1,923 10,128 - -
52.50 247 10,470 247 10,470 - - 615 10,470 1,320 10,514 1,614 11,258 - -
55.00 247 11,720 247 11,720 - - 453 11,720 1,075 11,720 1,381 12,394 - -
57.50 247 12,970 247 12,970 - - 331 12,970 866 12,970 1,147 13,550 - -
60.00 247 14,220 247 14,220 - - 252 14,220 705 14,220 979 14,719 - -
62.50 247 15,470 247 15,470 - - 247 15,470 571 15,470 811 15,898 - -
65.00 247 16,720 247 16,720 - - 247 16,720 447 16,720 702 17,078 - -
CNC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,485 176 - - - - - - - - - - - -
8.25 11,263 176 - - - - - - - - - - - -
8.50 10,985 176 - - - - - - - - - - - -
8.75 10,735 176 - - - - - - - - - - - -
9.00 10,485 176 - - - - - - - - - - - -
9.25 10,235 176 - - - - - - - - - - - -
9.50 9,985 176 - - - - - - - - - - - -
9.75 9,735 176 - - - - - - - - - - - -
10.00 9,487 176 - - - - 9,607 176 - - - - - -
10.50 8,989 176 9,028 176 9,073 176 9,099 176 9,207 176 9,229 307 - -
11.00 8,491 176 8,527 176 8,568 176 8,605 176 8,705 189 8,777 405 8,802 519
11.50 7,995 176 8,031 176 8,085 176 8,129 176 8,265 271 8,318 533 8,348 659
12.00 7,495 176 7,539 176 7,578 176 7,647 176 7,775 346 7,855 649 7,944 805
12.50 6,995 176 7,037 176 7,096 176 7,165 184 7,339 490 7,418 814 7,520 984
13.00 6,495 176 6,541 176 6,615 181 6,681 210 6,874 625 7,006 976 7,125 1,171
13.50 5,998 178 6,051 177 6,107 213 6,216 349 6,442 773 6,599 1,185 6,739 1,354
14.00 5,499 234 5,545 232 5,647 309 5,749 463 6,108 957 6,215 1,376 6,382 1,597
14.50 5,005 315 5,066 311 5,178 445 5,305 583 5,610 1,181 5,830 1,597 6,024 1,822
15.00 4,505 430 4,594 448 4,811 540 4,931 771 5,210 1,408 5,471 1,857 5,707 2,094
15.50 4,051 585 4,115 618 4,283 773 4,452 985 4,827 1,670 5,135 2,140 5,378 2,374
16.00 3,547 784 3,707 832 3,911 1,000 4,104 1,231 4,516 1,933 4,736 2,429 4,990 2,676
16.50 3,051 1,002 3,260 1,074 3,488 1,282 3,716 1,503 4,177 2,240 4,434 2,735 4,714 2,983
17.00 2,568 1,243 2,824 1,346 3,081 1,594 3,334 1,804 3,842 2,544 4,128 3,068 4,435 3,298
17.50 2,106 1,527 2,409 1,702 2,718 1,928 2,993 2,129 3,531 2,877 3,853 3,401 4,188 3,622
18.00 1,670 1,886 2,046 2,094 2,376 2,293 2,677 2,473 3,221 3,223 3,600 3,749 3,944 3,970
18.50 1,349 2,367 1,699 2,508 2,055 2,675 2,376 2,848 2,945 3,595 3,342 4,096 3,708 4,320
19.00 1,092 2,857 1,393 2,944 1,768 3,094 2,093 3,247 2,676 3,942 3,121 4,475 3,494 4,675
19.50 869 3,356 1,117 3,402 1,499 3,535 1,840 3,662 2,428 4,374 2,889 4,777 3,282 4,973
20.00 678 3,857 888 3,873 1,267 3,984 1,600 4,098 2,196 4,765 2,690 5,155 3,071 5,343
21.00 401 4,857 545 4,857 883 4,895 1,194 4,999 1,788 5,587 2,348 5,945 2,720 6,122
22.00 258 5,857 294 5,857 582 5,857 888 5,857 1,443 6,442 2,023 6,762 2,424 6,918
23.00 181 6,857 237 6,857 375 6,857 647 6,857 1,158 7,323 1,718 7,603 2,156 7,752
24.00 176 7,857 198 7,857 257 7,857 478 7,857 912 8,212 1,465 8,471 1,877 8,598
25.00 176 8,857 176 8,857 222 8,857 336 8,857 711 9,126 1,260 9,348 1,635 9,463
26.00 176 9,857 176 9,857 196 9,857 236 9,857 558 10,054 1,061 10,254 1,428 10,352
27.00 176 10,857 176 10,857 176 10,857 212 10,857 435 11,014 890 11,168 1,234 11,251
28.00 176 11,857 176 11,857 176 11,857 192 11,857 349 11,944 733 12,088 - -
29.00 176 12,857 176 12,857 176 12,857 176 12,857 252 12,927 644 13,028 - -
30.00 176 13,857 176 13,857 - - 176 13,857 236 13,857 535 13,984 - -
31.00 176 14,857 176 14,857 - - 176 14,857 221 14,857 419 14,857 - -
32.00 176 15,857 176 15,857 - - 176 15,857 208 15,857 341 15,857 - -
33.00 176 16,857 176 16,857 - - 176 16,857 193 16,857 253 16,857 - -
34.00 176 17,857 176 17,857 - - 176 17,857 182 17,857 240 17,857 - -
35.00 176 18,857 - - - - 176 18,857 176 18,857 - - - -
COG (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92 2,580 92
0.10 2,317 92 2,318 92 2,321 92 2,324 96 2,330 108 2,338 119 2,406 128
0.15 2,067 92 2,071 99 2,075 108 2,078 117 2,152 136 2,158 152 2,236 164
0.20 1,818 100 1,822 119 1,828 132 1,833 141 1,908 165 1,989 186 2,063 271
0.25 1,570 120 1,575 140 1,640 159 1,649 171 1,734 270 1,870 360 1,943 430
0.30 1,321 143 1,380 168 1,394 188 1,462 204 1,605 372 1,688 460 1,816 583
0.35 1,071 177 1,132 208 1,202 300 1,270 378 1,468 525 1,607 659 1,686 732
0.40 859 246 929 327 1,050 462 1,122 531 1,325 674 1,467 803 1,601 922
0.45 637 373 808 492 890 612 1,015 679 1,226 864 1,374 989 1,510 1,105
0.50 478 585 627 691 768 802 902 867 1,122 1,043 1,325 1,170 1,465 1,287
0.55 298 789 543 883 641 987 782 1,047 1,014 1,228 1,224 1,353 1,368 1,465
0.60 257 1,045 387 1,102 561 1,204 712 1,264 954 1,441 1,170 1,568 1,318 1,685
0.65 230 1,264 278 1,318 478 1,417 576 1,483 892 1,616 1,061 1,782 1,265 1,856
0.70 212 1,514 258 1,568 387 1,632 494 1,691 827 1,828 1,001 1,955 1,213 2,074
0.75 198 1,764 244 1,764 281 1,840 404 1,900 760 2,038 941 2,166 1,157 2,285
0.80 188 2,014 232 2,014 268 2,090 296 2,152 688 2,289 876 2,417 1,099 2,496
0.85 180 2,264 222 2,264 257 2,264 285 2,354 613 2,493 809 2,626 1,040 2,701
0.90 173 2,514 214 2,514 249 2,514 276 2,603 531 2,698 738 2,833 979 2,954
0.95 168 2,764 208 2,764 241 2,764 268 2,852 439 2,946 662 3,080 915 3,163
1.00 163 3,014 - - - - 260 3,014 - - - - - -
1.05 159 3,264 - - - - 254 3,264 - - - - - -
1.10 155 3,514 - - - - 249 3,514 - - - - - -
1.15 152 3,764 - - - - - - - - - - - -
1.20 149 4,014 - - - - - - - - - - - -
1.25 147 4,264 - - - - - - - - - - - -
1.30 144 4,514 - - - - - - - - - - - -
1.35 143 4,764 - - - - - - - - - - - -
COL (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 15,553 421 - - - - 15,723 421 15,933 468 16,069 983 - -
8.25 15,053 421 - - - - 15,256 421 15,499 588 15,601 1,075 - -
8.50 14,553 421 - - - - 14,752 421 15,025 691 15,184 1,250 - -
8.75 14,055 421 - - - - 14,280 421 14,548 808 14,741 1,434 - -
9.00 13,555 474 - - - - 13,777 462 14,108 955 14,316 1,583 - -
9.25 13,056 542 13,117 540 13,208 534 13,304 528 13,652 1,125 13,896 1,793 - -
9.50 12,556 623 12,621 621 12,732 613 12,829 673 13,208 1,265 13,484 1,999 13,817 2,422
9.75 12,059 720 12,139 715 12,231 707 12,375 812 12,774 1,465 13,078 2,202 13,429 2,667
10.00 11,560 832 11,639 825 11,753 873 11,896 985 12,341 1,647 12,696 2,426 13,071 2,900
10.50 10,564 1,106 10,656 1,097 10,809 1,194 10,992 1,298 11,505 2,072 11,914 2,933 12,391 3,390
11.00 9,568 1,449 9,684 1,485 9,873 1,581 10,096 1,696 10,706 2,562 11,205 3,467 11,703 3,944
11.50 8,579 1,843 8,730 1,903 8,974 2,016 9,237 2,139 9,928 3,091 10,500 4,045 11,083 4,502
12.00 7,573 2,278 7,754 2,374 8,016 2,508 8,316 2,640 9,169 3,699 9,844 4,641 10,453 5,089
12.50 6,584 2,749 6,839 2,893 7,186 3,050 7,539 3,206 8,472 4,320 9,198 5,228 9,895 5,735
13.00 5,620 3,280 5,988 3,461 6,409 3,653 6,824 3,870 7,772 4,955 8,612 5,939 9,355 6,384
13.50 4,686 3,896 5,184 4,112 5,692 4,304 6,160 4,588 7,162 5,674 7,925 6,566 8,804 7,069
14.00 3,986 4,595 4,401 4,824 4,990 5,105 5,478 5,402 6,550 6,422 7,395 7,263 8,345 7,767
14.50 3,362 5,503 3,715 5,712 4,380 5,990 4,890 6,242 5,979 7,175 7,014 8,016 7,876 8,492
15.00 2,837 6,513 3,120 6,652 3,797 6,877 4,351 7,112 5,534 7,976 6,517 8,761 7,408 9,253
15.50 2,367 7,515 2,643 7,571 3,236 7,732 3,817 7,921 4,978 8,768 6,104 9,537 7,012 10,013
16.00 1,947 8,533 2,201 8,593 2,759 8,653 3,337 8,811 4,556 9,607 5,622 10,343 6,613 10,775
16.50 1,573 9,540 1,823 9,583 2,327 9,623 2,895 9,723 4,135 10,440 5,270 11,151 6,193 11,590
17.00 1,244 10,540 1,505 10,535 1,949 10,575 2,532 10,656 3,727 11,311 4,933 11,960 5,792 12,396
17.50 1,018 11,540 1,233 11,540 1,641 11,552 2,192 11,616 3,349 12,193 4,547 12,821 5,540 13,209
18.00 843 12,540 956 12,540 1,376 12,540 1,878 12,572 3,019 13,060 4,238 13,675 5,185 14,044
18.50 708 13,540 731 13,540 1,092 13,540 1,593 13,557 2,696 13,964 3,955 14,523 - -
19.00 603 14,540 623 14,540 944 14,540 1,406 14,540 2,425 14,875 3,653 15,412 - -
19.50 521 15,540 540 15,540 796 15,540 1,149 15,540 2,186 15,793 3,368 16,289 - -
20.00 456 16,540 472 16,540 642 16,540 1,019 16,540 1,949 16,719 3,143 17,165 - -
21.00 421 18,540 421 18,540 434 18,540 758 18,540 1,568 18,540 2,685 18,988 - -
22.00 421 20,540 421 20,540 - - 586 20,540 1,234 20,540 2,338 20,816 - -
23.00 421 22,540 421 22,540 - - 421 22,540 1,013 22,540 1,974 22,685 - -
24.00 421 24,540 421 24,540 - - 421 24,540 774 24,540 1,711 24,540 - -
25.00 421 26,540 421 26,540 - - 421 26,540 619 26,540 1,494 26,540 - -
26.00 421 28,540 421 28,540 - - 421 28,540 442 28,540 1,303 28,540 - -
COS (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 19,760 366 - - - - - - - - - - - -
5.00 19,510 366 - - - - - - - - - - - -
5.25 18,886 366 - - - - - - - - - - - -
5.50 18,261 366 - - - - - - - - - - - -
5.75 17,637 366 - - - - 17,793 366 - - - - - -
6.00 17,012 366 - - - - 17,172 366 - - - - - -
6.25 16,389 366 - - - - 16,569 366 - - - - - -
6.50 15,766 366 - - - - 15,941 366 - - - - - -
6.75 15,143 366 - - - - 15,322 366 - - - - - -
7.00 14,520 366 - - - - 14,719 366 - - - - - -
7.25 13,898 366 - - - - 14,091 366 14,253 663 14,257 998 - -
7.50 13,276 366 - - - - 13,495 366 13,655 822 13,697 1,233 - -
7.75 12,653 366 - - - - 12,895 366 13,057 1,044 13,100 1,426 - -
8.00 12,029 396 - - - - 12,294 386 12,482 1,233 12,527 1,684 - -
8.25 11,406 470 11,476 469 11,565 463 11,691 534 11,909 1,448 11,956 1,901 12,060 2,311
8.50 10,782 563 10,860 560 10,961 553 11,087 723 11,328 1,708 11,404 2,192 11,517 2,592
8.75 10,158 679 10,236 672 10,354 783 10,503 905 10,769 1,986 10,852 2,507 11,017 2,867
9.00 9,535 819 9,625 811 9,765 947 9,936 1,084 10,214 2,307 10,339 2,807 10,506 3,207
9.25 8,911 989 9,013 1,026 9,172 1,160 9,366 1,305 9,684 2,634 9,831 3,148 10,025 3,561
9.50 8,287 1,192 8,399 1,275 8,593 1,406 8,810 1,558 9,168 2,974 9,323 3,482 9,560 3,901
9.75 7,665 1,425 7,806 1,525 8,011 1,655 8,270 1,833 8,651 3,345 8,837 3,870 9,095 4,289
10.00 7,041 1,674 7,211 1,785 7,458 1,953 7,746 2,113 8,166 3,737 8,357 4,246 8,678 4,671
10.50 5,791 2,203 6,006 2,429 6,353 2,598 6,699 2,750 7,207 4,573 7,500 5,074 7,867 5,455
11.00 4,535 2,852 4,922 3,152 5,347 3,362 5,770 3,587 6,332 5,450 6,674 5,926 7,109 6,328
11.50 3,466 3,681 3,970 3,981 4,432 4,222 4,927 4,482 5,529 6,387 5,915 6,863 6,432 7,221
12.00 2,713 4,805 3,116 4,975 3,602 5,226 4,104 5,479 4,795 7,396 5,241 7,816 5,813 8,165
12.50 2,117 6,082 2,468 6,166 2,934 6,289 3,525 6,487 4,135 8,437 4,646 8,819 5,233 9,131
13.00 1,600 7,342 1,936 7,387 2,307 7,441 2,905 7,585 3,534 9,495 4,087 9,844 4,741 10,145
13.50 1,170 8,618 1,462 8,625 1,804 8,638 2,358 8,742 3,039 10,587 3,593 10,909 4,277 11,185
14.00 880 9,868 1,100 9,868 1,380 9,862 1,900 9,919 2,555 11,718 3,162 11,995 3,871 12,243
14.50 679 11,118 792 11,118 1,092 11,118 1,558 11,131 2,173 12,857 2,759 13,096 3,473 13,325
15.00 541 12,368 559 12,368 808 12,368 1,258 12,367 1,823 14,007 2,465 14,233 3,121 14,435
15.50 442 13,618 458 13,618 645 13,618 1,003 13,618 1,554 15,171 2,118 15,362 2,834 15,553
16.00 372 14,868 386 14,868 494 14,868 805 14,868 1,260 16,365 1,899 16,528 2,548 16,685
16.50 366 16,118 366 16,118 366 16,118 596 16,118 1,089 17,547 1,636 17,696 - -
17.00 366 17,368 366 17,368 366 17,368 462 17,368 908 18,734 1,440 18,854 - -
17.50 366 18,618 366 18,618 - - 366 18,618 714 19,936 1,287 20,034 - -
18.00 366 19,868 366 19,868 - - 366 19,868 595 21,139 1,059 21,236 - -
18.50 366 21,118 - - - - 366 21,118 466 22,338 - - - -
19.00 366 22,368 - - - - 366 22,368 366 23,564 - - - -
19.50 366 23,618 - - - - 366 23,618 366 24,789 - - - -
CPA (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,890 87 4,922 87 - - 4,983 125 4,984 188 5,028 238 - -
5.75 4,640 87 4,669 89 4,693 116 4,721 139 4,696 209 4,696 258 - -
6.00 4,388 87 4,415 97 4,427 128 4,447 150 4,522 229 4,578 286 - -
6.25 4,137 87 4,156 109 4,180 140 4,253 166 4,249 252 4,313 367 - -
6.50 3,886 87 3,907 121 3,970 157 3,989 186 3,957 279 4,128 443 - -
6.75 3,636 92 3,660 135 3,711 176 3,708 205 3,799 307 3,871 542 - -
7.00 3,387 104 3,444 153 3,437 193 3,529 229 3,511 397 3,722 633 - -
7.25 3,138 117 3,192 169 3,190 218 3,262 256 3,345 505 3,540 739 - -
7.50 2,890 133 2,938 194 2,999 245 3,066 286 3,144 603 3,375 837 3,575 1,007
7.75 2,640 154 2,664 220 2,738 279 2,853 373 2,960 711 3,193 957 3,433 1,125
8.00 2,412 180 2,417 257 2,541 364 2,635 452 2,791 833 3,040 1,083 3,292 1,252
8.25 2,163 216 2,229 298 2,347 446 2,436 554 2,603 956 2,900 1,227 3,144 1,403
8.50 1,914 266 2,009 391 2,141 551 2,262 670 2,443 1,091 2,749 1,373 3,007 1,541
8.75 1,666 355 1,799 508 1,954 684 2,073 794 2,289 1,232 2,614 1,511 2,880 1,681
9.00 1,418 467 1,603 654 1,768 819 1,910 931 2,143 1,388 2,476 1,677 2,745 1,844
9.25 1,244 623 1,432 808 1,610 970 1,746 1,098 1,987 1,541 2,344 1,829 2,635 1,998
9.50 1,032 815 1,242 990 1,437 1,145 1,588 1,245 1,859 1,712 2,217 1,987 2,518 2,154
9.75 842 1,013 1,071 1,169 1,279 1,313 1,436 1,422 1,727 1,880 2,090 2,164 2,395 2,319
10.00 663 1,232 907 1,355 1,135 1,508 1,293 1,602 1,605 2,051 1,982 2,332 2,285 2,490
10.50 412 1,666 643 1,771 887 1,881 1,042 1,971 1,372 2,411 1,772 2,673 2,083 2,836
11.00 276 2,166 440 2,166 661 2,301 826 2,370 1,164 2,803 1,595 3,035 1,898 3,203
11.50 217 2,666 321 2,666 504 2,666 645 2,666 981 3,189 1,420 3,416 1,715 3,569
12.00 178 3,166 270 3,166 353 3,166 522 3,166 814 3,611 1,249 3,805 1,550 3,961
12.50 153 3,666 234 3,666 309 3,666 371 3,666 688 4,019 1,097 4,217 1,399 4,352
13.00 133 4,166 206 4,166 274 4,166 333 4,166 572 4,456 962 4,645 1,248 4,750
13.50 119 4,666 185 4,666 248 4,666 301 4,666 485 4,927 848 5,068 1,152 5,171
14.00 108 5,166 169 5,166 226 5,166 276 5,166 390 5,397 725 5,497 1,022 5,608
CPC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,326 89 - - - - - - - - - - - -
2.60 4,126 89 - - - - - - - - - - - -
2.70 3,926 89 - - - - - - - - - - - -
2.80 3,726 89 - - - - - - - - - - - -
2.90 3,526 89 3,548 89 3,568 93 3,590 102 3,648 123 3,691 156 - -
3.00 3,326 89 3,347 89 3,368 98 3,390 107 3,491 134 3,487 227 3,492 292
3.10 3,126 89 3,147 93 3,171 106 3,192 117 3,288 143 3,322 288 3,331 347
3.20 2,927 89 2,948 99 2,974 115 3,019 127 3,120 155 3,120 342 3,166 437
3.30 2,727 98 2,750 110 2,776 126 2,819 138 2,948 172 2,951 401 2,996 489
3.40 2,528 114 2,552 121 2,595 139 2,619 154 2,774 242 2,780 484 2,824 571
3.50 2,328 135 2,354 137 2,395 155 2,446 168 2,599 340 2,607 568 2,678 653
3.60 2,130 162 2,170 160 2,195 172 2,268 188 2,422 401 2,455 670 2,527 750
3.70 1,931 198 1,970 195 2,018 195 2,088 267 2,266 488 2,300 774 2,374 856
3.80 1,731 244 1,786 242 1,838 278 1,907 372 2,127 571 2,143 848 2,235 967
3.90 1,538 307 1,599 323 1,671 385 1,743 467 1,964 676 2,003 969 2,100 1,066
4.00 1,336 383 1,411 408 1,484 487 1,575 561 1,839 781 1,879 1,101 1,976 1,215
4.10 1,150 486 1,233 522 1,327 608 1,420 676 1,691 878 1,735 1,214 1,852 1,305
4.20 969 590 1,078 638 1,181 744 1,281 824 1,558 1,017 1,622 1,342 1,743 1,432
4.30 793 730 919 798 1,030 874 1,153 950 1,423 1,133 1,512 1,465 1,636 1,595
4.40 654 889 788 966 910 1,021 1,022 1,090 1,303 1,281 1,391 1,643 1,514 1,711
4.50 541 1,077 652 1,129 808 1,194 927 1,257 1,199 1,391 1,296 1,747 1,426 1,855
4.60 441 1,270 557 1,314 678 1,359 808 1,423 1,093 1,554 1,188 1,934 1,342 1,988
4.70 360 1,474 461 1,497 593 1,525 706 1,568 1,005 1,691 1,109 2,056 1,240 2,138
4.80 280 1,667 359 1,688 505 1,702 626 1,743 914 1,850 1,021 2,203 1,162 2,291
4.90 234 1,867 287 1,867 412 1,888 544 1,914 846 2,015 929 2,372 1,073 2,456
5.00 199 2,067 207 2,067 348 2,067 456 2,096 749 2,184 865 2,536 1,010 2,602
5.25 143 2,567 167 2,567 199 2,567 332 2,567 590 2,623 685 2,943 847 3,010
5.50 111 3,067 142 3,067 170 3,067 252 3,067 451 3,067 553 3,379 702 3,447
5.75 98 3,567 126 3,567 149 3,567 168 3,567 383 3,567 413 3,834 572 3,876
6.00 89 4,067 113 4,067 134 4,067 151 4,067 264 4,067 344 4,284 471 4,328
6.25 89 4,567 103 4,567 123 4,567 139 4,567 183 4,567 271 4,728 - -
6.50 89 5,067 97 5,067 114 5,067 129 5,067 168 5,067 188 5,199 - -
6.75 89 5,567 90 5,567 107 5,567 121 5,567 158 5,567 179 5,666 - -
7.00 89 6,067 89 6,067 - - 114 6,067 149 6,067 171 6,135 - -
7.25 89 6,567 89 6,567 - - 109 6,567 141 6,567 163 6,654 - -
7.50 89 7,067 89 7,067 - - 103 7,067 135 7,067 155 7,120 - -
7.75 89 7,567 89 7,567 - - 99 7,567 129 7,567 147 7,596 - -
8.00 89 8,067 89 8,067 - - 95 8,067 125 8,067 142 8,111 - -
8.25 89 8,567 89 8,567 - - 93 8,567 119 8,567 138 8,568 - -
8.50 89 9,067 89 9,067 - - 90 9,067 117 9,067 134 9,067 - -
CPI (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 19,836 381 - - - - - - - - - - - -
9.50 19,586 381 - - - - 19,688 381 - - - - - -
9.75 19,338 381 - - - - 19,442 381 - - - - - -
10.00 19,089 381 - - - - 19,202 381 - - - - - -
10.50 18,590 381 - - - - 18,702 381 - - - - - -
11.00 18,093 381 - - - - 18,208 381 - - - - - -
11.50 17,595 381 - - - - 17,722 381 - - - - - -
12.00 17,095 381 - - - - 17,222 381 - - - - - -
12.50 16,596 381 - - - - 16,728 381 - - - - - -
13.00 16,098 381 - - - - 16,242 381 - - - - - -
13.50 15,599 381 - - - - 15,756 381 15,885 411 - - - -
14.00 15,102 381 - - - - 15,268 381 15,415 501 - - - -
14.50 14,604 381 - - - - 14,762 381 14,945 589 15,001 944 - -
15.00 14,105 381 - - - - 14,294 381 14,471 701 14,529 1,093 - -
15.50 13,605 381 - - - - 13,806 381 14,013 840 14,086 1,276 - -
16.00 13,106 381 - - - - 13,317 391 13,553 992 13,642 1,446 - -
16.50 12,608 381 - - - - 12,843 488 13,102 1,153 13,211 1,632 - -
17.00 12,110 447 - - - - 12,378 578 12,651 1,324 12,783 1,836 - -
17.50 11,612 531 11,678 527 11,780 631 11,911 719 12,219 1,523 12,367 2,039 12,587 2,471
18.00 11,114 629 11,188 624 11,310 748 11,442 856 11,787 1,732 11,957 2,282 12,201 2,716
18.50 10,615 748 10,696 778 10,828 905 10,991 996 11,357 1,951 11,554 2,519 11,845 2,960
19.00 10,115 885 10,211 955 10,364 1,063 10,537 1,181 10,944 2,198 11,168 2,762 11,483 3,213
19.50 9,616 1,042 9,726 1,125 9,905 1,227 10,090 1,353 10,535 2,413 10,787 3,018 11,121 3,478
20.00 9,120 1,217 9,245 1,302 9,443 1,418 9,657 1,561 10,136 2,665 10,409 3,308 10,785 3,769
21.00 8,126 1,620 8,302 1,720 8,559 1,848 8,808 2,012 9,358 3,259 9,702 3,871 10,142 4,339
22.00 7,138 2,049 7,379 2,195 7,652 2,343 7,968 2,539 8,620 3,874 9,016 4,485 9,514 4,964
23.00 6,141 2,520 6,446 2,725 6,835 2,888 7,187 3,154 7,928 4,503 8,388 5,128 8,948 5,599
24.00 5,186 3,052 5,613 3,310 6,069 3,508 6,463 3,802 7,267 5,213 7,785 5,810 8,396 6,276
25.00 4,271 3,691 4,840 3,961 5,348 4,216 5,783 4,536 6,640 5,921 7,214 6,512 7,885 6,981
26.00 3,579 4,421 4,131 4,703 4,699 5,016 5,148 5,306 6,068 6,675 6,701 7,248 7,413 7,695
27.00 2,993 5,341 3,489 5,594 4,122 5,876 4,607 6,111 5,508 7,446 6,184 8,010 6,927 8,442
28.00 2,477 6,337 2,905 6,525 3,573 6,752 4,096 6,964 5,025 8,252 5,746 8,772 6,526 9,212
29.00 2,027 7,340 2,405 7,467 3,065 7,595 3,593 7,782 4,532 9,069 5,300 9,586 6,124 9,980
30.00 1,624 8,352 1,992 8,388 2,605 8,515 3,148 8,661 4,132 9,919 4,916 10,395 5,721 10,794
31.00 1,278 9,359 1,636 9,365 2,204 9,461 2,745 9,578 3,726 10,757 4,540 11,217 5,402 11,614
32.00 1,005 10,359 1,323 10,356 1,858 10,413 2,372 10,509 3,369 11,644 4,190 12,077 5,059 12,419
33.00 758 11,359 1,063 11,356 1,538 11,383 2,035 11,452 3,026 12,522 3,878 12,924 4,715 13,271
34.00 611 12,359 855 12,359 1,269 12,366 1,741 12,416 2,727 13,419 3,577 13,793 4,450 14,131
35.00 502 13,359 640 13,359 1,047 13,359 1,500 13,384 2,458 14,327 3,300 14,679 4,173 14,985
36.00 418 14,359 505 14,359 881 14,359 1,277 14,370 2,189 15,229 3,045 15,565 - -
37.00 381 15,359 381 15,359 707 15,359 1,101 15,359 1,976 16,159 2,819 16,463 - -
38.00 381 16,359 381 16,359 - - 917 16,359 1,761 17,087 2,595 17,375 - -
39.00 381 17,359 381 17,359 - - 799 17,359 1,596 18,018 2,384 18,294 - -
40.00 381 18,359 381 18,359 - - 677 18,359 1,417 18,963 2,209 19,205 - -
41.00 381 19,359 381 19,359 - - 546 19,359 1,274 19,909 2,050 20,133 - -
42.00 381 20,359 381 20,359 - - 463 20,359 1,131 20,848 1,868 21,068 - -
43.00 381 21,359 381 21,359 - - 391 21,359 1,007 21,812 1,723 22,008 - -
CRB (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 23,427 738
16.00 22,430 879
16.50 21,434 1,053
17.00 20,438 1,263
17.50 19,441 1,512
18.00 18,443 1,803
18.50 17,445 2,136
19.00 16,447 2,505
19.50 15,453 2,902
20.00 14,457 3,313
21.00 12,484 4,171
22.00 10,490 5,125
23.00 8,556 6,260
24.00 6,960 7,598
25.00 5,735 9,429
26.00 4,693 11,468
27.00 3,798 13,514
28.00 2,991 15,534
29.00 2,269 17,534
30.00 1,758 19,534
31.00 1,379 21,534
32.00 1,102 23,534
33.00 897 25,534
34.00 746 27,534
35.00 711 29,534
36.00 711 31,534
37.00 711 33,534
38.00 711 35,534
CRC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,562 44 - - - - - - - - - - - -
3.30 1,512 44 - - - - 1,534 44 1,547 47 1,556 60 - -
3.40 1,462 46 - - - - 1,484 44 1,508 50 1,504 66 - -
3.50 1,412 50 - - - - 1,434 50 1,456 54 1,464 70 - -
3.60 1,362 56 - - - - 1,382 55 1,405 56 1,413 93 - -
3.70 1,314 63 - - - - 1,332 62 1,364 62 1,370 114 - -
3.80 1,264 71 - - - - 1,284 70 1,313 67 1,320 133 - -
3.90 1,214 79 - - - - 1,239 78 1,270 75 1,277 152 - -
4.00 1,164 90 - - - - 1,189 87 1,227 95 1,234 178 - -
4.10 1,114 102 1,122 100 - - 1,139 99 1,182 116 1,189 196 - -
4.20 1,064 115 1,072 114 1,082 112 1,095 112 1,137 135 1,146 222 1,156 262
4.30 1,015 130 1,022 128 1,032 128 1,045 133 1,093 155 1,101 246 1,117 284
4.40 965 147 972 145 987 144 999 154 1,053 173 1,062 270 1,079 310
4.50 915 164 922 164 937 164 954 175 1,007 200 1,022 301 1,040 337
4.60 865 184 875 184 891 186 907 196 967 219 981 328 1,002 366
4.70 815 204 827 204 844 212 865 218 929 245 941 359 969 399
4.80 765 224 777 226 796 236 814 244 888 277 903 388 932 427
4.90 716 244 731 252 752 262 775 270 849 307 865 419 896 459
5.00 667 264 683 278 707 288 733 296 811 339 829 453 862 493
5.25 541 329 567 347 598 361 632 373 723 421 744 542 785 578
5.50 422 402 459 426 499 442 537 459 637 508 664 634 709 665
5.75 341 515 371 526 416 545 456 562 561 607 590 727 643 760
6.00 278 644 301 648 330 660 381 672 493 706 524 828 580 860
6.25 221 772 243 772 264 779 309 790 426 814 457 932 520 958
6.50 177 897 194 897 209 897 255 902 368 926 406 1,036 470 1,064
6.75 141 1,022 144 1,022 166 1,022 205 1,024 314 1,039 354 1,145 423 1,169
7.00 114 1,147 118 1,147 132 1,147 166 1,147 265 1,157 308 1,253 378 1,276
7.25 94 1,272 96 1,272 99 1,272 138 1,272 232 1,272 268 1,367 340 1,388
7.50 79 1,397 82 1,397 83 1,397 88 1,397 200 1,397 239 1,478 305 1,500
7.75 68 1,522 70 1,522 71 1,522 80 1,522 163 1,522 204 1,594 269 1,612
8.00 59 1,647 62 1,647 66 1,647 74 1,647 140 1,647 184 1,708 - -
8.25 52 1,772 54 1,772 - - 68 1,772 115 1,772 146 1,829 - -
8.50 47 1,897 48 1,897 - - 64 1,897 84 1,897 121 1,942 - -
8.75 44 2,022 44 2,022 - - 60 2,022 79 2,022 91 2,062 - -
9.00 44 2,147 44 2,147 - - 56 2,147 75 2,147 86 2,180 - -
9.25 44 2,272 44 2,272 - - 54 2,272 71 2,272 82 2,299 - -
CRG (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,170 61 - - - - 2,192 61 2,217 67 2,226 84 - -
2.30 2,070 61 - - - - 2,093 61 2,128 72 2,123 92 - -
2.40 1,970 61 - - - - 1,996 65 2,026 79 2,041 129 - -
2.50 1,870 68 - - - - 1,897 71 1,942 84 1,940 164 - -
2.60 1,770 77 - - - - 1,804 76 1,841 92 1,855 195 - -
2.70 1,670 89 - - - - 1,704 88 1,755 101 1,769 229 - -
2.80 1,570 105 1,582 105 1,593 104 1,604 103 1,668 143 1,682 274 1,689 322
2.90 1,470 125 1,482 124 1,492 123 1,516 121 1,579 177 1,593 310 1,612 365
3.00 1,370 148 1,382 146 1,403 145 1,426 145 1,500 212 1,504 365 1,539 421
3.10 1,272 176 1,282 174 1,312 173 1,334 184 1,410 263 1,427 411 1,457 475
3.20 1,172 209 1,189 208 1,219 226 1,243 234 1,338 314 1,355 465 1,391 529
3.30 1,072 248 1,094 248 1,125 267 1,158 282 1,256 373 1,274 531 1,319 591
3.40 974 287 998 299 1,038 318 1,072 331 1,181 418 1,203 595 1,246 655
3.50 874 327 902 351 942 369 986 389 1,106 475 1,135 655 1,183 711
3.60 775 373 814 403 858 427 905 451 1,038 541 1,071 727 1,118 782
3.70 675 431 726 461 781 485 830 521 968 605 1,000 793 1,060 848
3.80 577 495 640 525 710 549 762 588 908 678 942 862 1,002 922
3.90 499 559 561 595 637 632 693 666 844 748 882 938 956 990
4.00 447 653 497 682 572 717 632 741 790 820 826 1,011 901 1,063
4.10 389 756 427 775 504 795 568 828 734 896 775 1,093 853 1,144
4.20 345 858 379 864 445 890 514 908 678 981 718 1,174 800 1,222
4.30 293 962 330 962 397 983 457 1,002 629 1,063 673 1,253 755 1,294
4.40 256 1,062 281 1,061 347 1,075 413 1,092 581 1,145 626 1,331 712 1,382
4.50 224 1,162 242 1,162 314 1,168 382 1,183 543 1,233 591 1,419 678 1,456
4.60 196 1,262 201 1,262 260 1,265 319 1,272 492 1,314 554 1,494 645 1,542
4.70 173 1,362 177 1,362 224 1,365 286 1,368 452 1,406 515 1,587 596 1,629
4.80 153 1,462 157 1,462 184 1,462 254 1,468 427 1,494 481 1,674 - -
4.90 137 1,562 140 1,562 144 1,562 220 1,562 385 1,586 438 1,756 - -
5.00 124 1,662 127 1,662 131 1,662 182 1,662 359 1,678 412 1,848 - -
5.25 99 1,912 101 1,912 113 1,912 127 1,912 280 1,912 342 2,072 - -
5.50 83 2,162 85 2,162 - - 113 2,162 214 2,162 284 2,293 - -
5.75 71 2,412 77 2,412 - - 103 2,412 171 2,412 217 2,533 - -
6.00 61 2,662 71 2,662 - - 95 2,662 123 2,662 178 2,760 - -
6.25 61 2,912 67 2,912 - - 88 2,912 113 2,912 129 2,999 - -
6.50 61 3,162 63 3,162 - - 83 3,162 107 3,162 121 3,238 - -
6.75 61 3,412 61 3,412 - - 77 3,412 101 3,412 113 3,476 - -
7.00 61 3,662 61 3,662 - - 73 3,662 96 3,662 109 3,714 - -
7.25 61 3,912 61 3,912 - - 71 3,912 92 3,912 105 3,950 - -
CRL (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,356 177 - - - - 6,443 177 6,542 398 6,575 605 - -
15.00 6,106 177 - - - - 6,199 177 6,311 477 6,355 692 - -
15.50 5,856 184 - - - - 5,960 202 6,089 557 6,138 797 - -
16.00 5,607 220 - - - - 5,722 268 5,860 646 5,926 898 - -
16.50 5,357 263 5,387 261 5,430 279 5,482 330 5,644 754 5,717 1,000 - -
17.00 5,109 316 5,141 313 5,185 343 5,247 396 5,427 848 5,512 1,122 5,615 1,314
17.50 4,860 378 4,892 374 4,945 422 5,015 469 5,219 969 5,312 1,249 5,435 1,432
18.00 4,610 450 4,649 460 4,707 501 4,786 560 5,006 1,086 5,121 1,367 5,254 1,561
18.50 4,361 534 4,402 554 4,472 589 4,561 651 4,805 1,198 4,931 1,508 5,072 1,706
19.00 4,111 626 4,161 649 4,241 687 4,343 749 4,606 1,336 4,739 1,645 4,914 1,847
19.50 3,862 725 3,919 748 4,010 795 4,126 862 4,411 1,473 4,565 1,791 4,750 1,989
20.00 3,618 827 3,685 861 3,789 909 3,933 977 4,221 1,621 4,396 1,936 4,580 2,141
21.00 3,120 1,043 3,215 1,105 3,348 1,163 3,518 1,238 3,862 1,931 4,059 2,245 4,286 2,460
22.00 2,622 1,281 2,758 1,374 2,929 1,449 3,118 1,527 3,516 2,294 3,752 2,588 3,999 2,780
23.00 2,132 1,564 2,332 1,678 2,543 1,763 2,745 1,878 3,198 2,639 3,457 2,938 3,731 3,135
24.00 1,740 1,902 1,955 2,026 2,193 2,116 2,415 2,273 2,907 3,016 3,180 3,316 3,465 3,513
25.00 1,433 2,357 1,600 2,446 1,874 2,561 2,130 2,678 2,619 3,393 2,912 3,694 3,243 3,863
26.00 1,172 2,865 1,324 2,913 1,570 2,999 1,846 3,112 2,367 3,805 2,683 4,060 3,040 4,246
27.00 949 3,379 1,087 3,388 1,307 3,443 1,593 3,530 2,152 4,213 2,480 4,463 2,837 4,630
28.00 747 3,884 879 3,880 1,075 3,915 1,363 3,981 1,941 4,637 2,292 4,870 2,637 5,038
29.00 567 4,384 698 4,379 873 4,397 1,160 4,444 1,734 5,064 2,107 5,282 2,477 5,448
30.00 439 4,884 549 4,884 701 4,885 981 4,918 1,559 5,505 1,935 5,713 2,303 5,855
31.00 344 5,384 425 5,384 571 5,382 822 5,399 1,367 5,947 1,776 6,138 2,142 6,286
32.00 274 5,884 340 5,884 449 5,884 676 5,887 1,226 6,401 1,631 6,577 2,010 6,716
33.00 224 6,384 266 6,384 357 6,384 574 6,384 1,097 6,853 1,484 7,024 1,870 7,146
34.00 187 6,884 193 6,884 283 6,884 467 6,884 967 7,314 1,377 7,468 - -
35.00 177 7,384 177 7,384 202 7,384 388 7,384 864 7,778 1,263 7,918 - -
36.00 177 7,884 177 7,884 177 7,884 326 7,884 768 8,242 1,148 8,378 - -
37.00 177 8,384 177 8,384 177 8,384 262 8,384 677 8,717 1,060 8,834 - -
38.00 177 8,884 177 8,884 - - 219 8,884 606 9,190 979 9,296 - -
39.00 177 9,384 177 9,384 - - 182 9,384 532 9,660 898 9,764 - -
40.00 177 9,884 177 9,884 - - 177 9,884 469 10,136 815 10,232 - -
41.00 177 10,384 177 10,384 - - 177 10,384 426 10,618 748 10,700 - -
42.00 177 10,884 177 10,884 - - 177 10,884 373 11,094 693 11,174 - -
CSA (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 36,124 745 - - - - - - - - - - - -
7.50 34,877 745 - - - - 34,874 745 34,873 745 34,875 745 - -
7.75 33,629 745 - - - - 33,628 745 33,625 745 33,629 745 - -
8.00 32,385 745 - - - - 32,411 745 32,508 745 32,586 768 - -
8.25 31,135 745 31,142 745 31,146 745 31,159 745 31,256 745 31,342 833 - -
8.50 29,887 745 29,893 745 29,897 745 29,908 745 30,005 757 30,096 1,165 30,576 1,814
8.75 28,638 745 28,643 745 28,649 745 28,657 745 28,755 840 28,850 1,442 29,559 2,178
9.00 27,388 745 27,395 745 27,399 745 27,405 745 27,502 1,160 27,609 1,714 28,493 2,539
9.25 26,139 832 26,143 829 26,150 818 26,154 809 26,251 1,457 26,371 2,127 27,477 2,980
9.50 24,891 984 24,893 979 24,900 967 24,903 955 25,000 1,714 25,399 2,493 26,519 3,403
9.75 23,642 1,173 23,643 1,164 23,649 1,148 23,651 1,278 23,749 2,018 24,390 2,858 25,544 3,847
10.00 22,392 1,403 22,395 1,389 22,397 1,366 22,399 1,597 22,497 2,399 23,319 3,325 24,581 4,299
10.50 19,896 2,023 19,896 2,003 19,896 2,155 19,893 2,348 20,237 3,389 21,342 4,290 22,747 5,414
11.00 17,403 2,872 17,401 2,952 17,396 3,074 17,462 3,289 18,169 4,486 19,466 5,489 20,970 6,645
11.50 14,908 3,881 14,907 4,035 14,901 4,227 14,905 4,523 15,989 5,854 17,384 6,843 19,016 8,009
12.00 12,448 5,026 12,429 5,296 12,446 5,569 12,746 6,003 14,222 7,331 15,758 8,354 17,403 9,512
12.50 9,891 6,443 9,945 6,802 10,219 7,202 10,786 7,703 12,512 9,038 14,191 9,921 16,014 11,073
13.00 7,355 8,323 7,634 8,752 8,183 9,274 9,023 9,730 10,995 10,837 12,714 11,677 14,673 12,807
13.50 5,779 10,828 6,080 11,072 6,565 11,437 7,464 11,853 9,607 12,749 11,394 13,563 13,376 14,575
14.00 4,542 13,345 4,754 13,503 5,113 13,758 6,236 14,073 8,347 14,818 10,143 15,529 12,223 16,481
14.50 3,494 15,855 3,628 15,957 3,938 16,139 5,025 16,377 7,229 16,966 8,982 17,610 11,099 18,446
15.00 2,598 18,341 2,612 18,384 3,008 18,429 4,054 18,543 6,253 18,951 8,055 19,433 10,090 20,222
15.50 1,909 20,811 1,813 20,813 2,245 20,867 3,213 20,939 5,278 21,599 7,123 21,819 9,152 22,275
16.00 1,434 23,335 1,360 23,368 1,606 23,407 2,570 23,440 4,459 23,546 6,366 23,867 8,259 24,415
16.50 1,119 25,804 1,074 25,812 1,152 25,825 2,060 25,844 3,765 26,314 5,477 26,487 7,439 26,638
17.00 905 28,303 885 28,311 1,010 28,325 1,483 28,345 3,199 28,385 4,832 28,478 6,628 28,866
17.50 750 30,799 745 30,811 913 30,827 1,059 30,847 2,602 30,889 4,209 30,982 6,055 31,208
18.00 745 33,294 745 33,293 817 33,295 963 33,286 2,312 33,278 3,656 33,255 5,511 33,598
18.50 745 35,787 745 35,786 760 35,790 877 35,779 1,801 35,771 3,204 35,827 4,908 35,956
19.00 745 38,282 745 38,279 745 38,283 826 38,273 1,485 38,266 2,666 38,342 4,470 38,467
19.50 745 40,775 745 40,774 745 40,778 776 40,783 1,080 40,759 2,376 40,855 - -
20.00 745 43,270 745 43,267 745 43,271 745 43,286 1,019 43,274 1,888 43,367 - -
21.00 745 48,263 745 48,267 - - 745 48,293 901 48,302 1,465 48,386 - -
22.00 745 53,259 745 53,266 - - 745 53,297 816 53,317 1,039 53,399 - -
23.00 745 58,249 745 58,247 - - 745 58,239 757 58,229 962 58,243 - -
24.00 745 63,237 745 63,235 - - 745 63,231 745 63,216 903 63,276 - -
CSE (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,886 163 - - - - - - - - - - - -
18.00 9,699 163 - - - - - - - - - - - -
18.50 9,428 163 - - - - - - - - - - - -
19.00 9,139 163 - - - - - - - - - - - -
19.50 8,889 163 - - - - - - - - - - - -
20.00 8,640 163 - - - - 8,745 163 - - - - - -
21.00 8,144 163 - - - - 8,262 163 8,396 252 8,403 438 - -
22.00 7,644 163 - - - - 7,759 163 7,921 343 7,929 557 - -
23.00 7,144 163 7,184 163 7,238 163 7,283 163 7,455 478 7,480 724 7,516 912
24.00 6,649 163 6,693 163 6,744 163 6,814 180 7,000 630 7,029 891 7,092 1,108
25.00 6,149 163 6,190 163 6,262 163 6,340 263 6,561 801 6,603 1,081 6,685 1,307
26.00 5,649 163 5,696 163 5,779 213 5,873 364 6,128 984 6,182 1,303 6,288 1,538
27.00 5,154 217 5,214 238 5,311 353 5,424 509 5,707 1,212 5,788 1,544 5,911 1,773
28.00 4,654 309 4,734 365 4,851 492 4,987 677 5,311 1,472 5,402 1,777 5,546 2,042
29.00 4,159 455 4,267 518 4,402 668 4,570 873 4,924 1,727 5,029 2,034 5,202 2,314
30.00 3,670 634 3,811 705 3,975 897 4,164 1,113 4,550 1,989 4,681 2,319 4,878 2,606
31.00 3,213 851 3,406 925 3,604 1,144 3,823 1,377 4,202 2,282 4,341 2,618 4,568 2,912
32.00 2,735 1,093 2,957 1,209 3,207 1,442 3,446 1,663 3,862 2,609 4,026 2,974 4,276 3,222
33.00 2,278 1,367 2,561 1,540 2,833 1,751 3,105 1,970 3,546 2,969 3,730 3,309 4,009 3,559
34.00 1,845 1,686 2,203 1,907 2,483 2,098 2,722 2,313 3,291 3,334 3,447 3,647 3,733 3,897
35.00 1,459 2,105 1,840 2,296 2,160 2,472 2,429 2,667 2,962 3,643 3,224 4,015 3,501 4,251
36.00 1,177 2,573 1,542 2,719 1,861 2,869 2,176 3,079 2,698 4,083 2,935 4,379 3,270 4,619
37.00 932 3,061 1,264 3,172 1,590 3,305 1,912 3,455 2,453 4,468 2,729 4,764 3,036 4,984
38.00 723 3,560 1,025 3,631 1,348 3,722 1,671 3,851 2,245 4,874 2,515 5,153 2,849 5,368
39.00 545 4,060 822 4,097 1,134 4,172 1,457 4,279 2,033 5,286 2,302 5,546 2,654 5,759
40.00 402 4,560 648 4,577 941 4,632 1,262 4,718 1,827 5,702 2,115 5,957 2,464 6,156
41.00 288 5,060 502 5,060 775 5,096 1,088 5,168 1,650 6,133 1,939 6,371 2,304 6,554
42.00 224 5,560 378 5,560 633 5,560 932 5,633 1,451 6,561 1,741 6,780 2,148 6,972
43.00 179 6,060 290 6,060 528 6,060 789 6,105 1,307 7,006 1,599 7,217 - -
44.00 163 6,560 230 6,560 - - 672 6,560 1,166 7,451 1,466 7,648 - -
45.00 163 7,060 165 7,060 - - 579 7,060 1,041 7,906 1,337 8,081 - -
46.00 163 7,560 163 7,560 - - 482 7,560 928 8,361 1,215 8,524 - -
47.00 163 8,060 - - - - 418 8,060 811 8,822 - - - -
48.00 163 8,560 - - - - 350 8,560 732 9,280 - - - -
49.00 163 9,060 - - - - 305 9,060 640 9,747 - - - -
CSP (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,997 195 - - - - 4,124 244 4,271 496 4,430 722 - -
3.70 3,798 223 - - - - 3,924 311 4,112 588 4,274 825 - -
3.80 3,598 256 - - - - 3,743 373 3,930 666 4,127 898 - -
3.90 3,399 296 - - - - 3,579 432 3,771 750 3,992 1,003 - -
4.00 3,199 343 - - - - 3,395 496 3,626 830 3,852 1,099 - -
4.10 3,003 399 3,046 423 3,126 467 3,229 585 3,462 934 3,719 1,189 3,971 1,367
4.20 2,803 464 2,858 502 2,939 560 3,061 684 3,318 1,033 3,579 1,315 3,834 1,488
4.30 2,602 537 2,667 584 2,767 633 2,890 765 3,186 1,138 3,459 1,411 3,720 1,596
4.40 2,414 627 2,515 667 2,593 727 2,735 862 3,038 1,259 3,326 1,539 3,588 1,704
4.50 2,211 719 2,335 769 2,433 838 2,579 969 2,907 1,372 3,211 1,652 3,495 1,839
4.60 2,019 811 2,154 884 2,270 949 2,438 1,086 2,773 1,498 3,092 1,773 3,388 1,951
4.70 1,827 915 1,969 987 2,138 1,063 2,295 1,212 2,634 1,612 2,939 1,900 3,216 2,079
4.80 1,641 1,031 1,810 1,115 1,972 1,202 2,151 1,343 2,501 1,739 2,824 2,027 3,103 2,224
4.90 1,461 1,159 1,649 1,243 1,820 1,335 2,005 1,488 2,385 1,883 2,710 2,156 2,995 2,352
5.00 1,308 1,298 1,484 1,383 1,681 1,489 1,874 1,631 2,237 2,029 2,614 2,304 2,907 2,473
5.25 991 1,713 1,144 1,793 1,375 1,896 1,589 2,006 2,006 2,381 2,379 2,664 2,674 2,836
5.50 739 2,210 855 2,266 1,098 2,324 1,313 2,421 1,762 2,774 2,145 3,033 2,474 3,193
5.75 544 2,710 650 2,741 855 2,791 1,098 2,871 1,565 3,163 1,957 3,419 2,283 3,586
6.00 387 3,214 469 3,215 660 3,241 901 3,301 1,385 3,530 1,764 3,811 2,085 3,901
6.25 299 3,714 355 3,717 529 3,722 723 3,754 1,187 3,962 1,583 4,153 1,937 4,303
6.50 240 4,214 247 4,214 395 4,214 612 4,230 1,040 4,389 1,433 4,580 1,746 4,718
6.75 199 4,714 206 4,714 306 4,714 496 4,714 914 4,923 1,321 4,996 1,614 5,122
7.00 170 5,214 176 5,214 210 5,214 372 5,214 794 5,291 1,180 5,447 1,477 5,554
7.25 149 5,714 162 5,714 192 5,714 291 5,714 690 5,771 1,072 5,896 1,367 5,980
7.50 139 6,214 150 6,214 178 6,214 200 6,214 596 6,214 990 6,339 - -
7.75 139 6,714 141 6,714 166 6,714 187 6,714 491 6,714 867 6,798 - -
8.00 139 7,214 139 7,214 156 7,214 176 7,214 424 7,214 786 7,272 - -
8.25 139 7,714 139 7,714 149 7,714 167 7,714 356 7,714 735 7,714 - -
8.50 139 8,214 139 8,214 - - 159 8,214 284 8,214 636 8,214 - -
8.75 139 8,714 139 8,714 - - 153 8,714 200 8,714 589 8,714 - -
9.00 139 9,214 139 9,214 - - 146 9,214 191 9,214 528 9,214 - -
9.25 139 9,714 139 9,714 - - 141 9,714 182 9,714 468 9,714 - -
9.50 139 10,214 139 10,214 - - 139 10,214 172 10,214 416 10,214 - -
9.75 139 10,714 139 10,714 - - 139 10,714 168 10,714 345 10,714 - -
10.00 139 11,214 139 11,214 - - 139 11,214 164 11,214 279 11,214 - -
CTB (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,919 51 - - - - - - - - - - - -
2.70 2,820 51 - - - - - - - - - - - -
2.80 2,720 51 - - - - - - - - - - - -
2.90 2,620 51 - - - - - - - - - - - -
3.00 2,520 51 - - - - - - - - - - - -
3.10 2,420 51 - - - - - - - - - - - -
3.20 2,320 51 - - - - 2,320 56 - - - - - -
3.30 2,220 51 - - - - 2,220 60 - - - - - -
3.40 2,120 51 - - - - 2,120 64 2,119 80 2,120 92 - -
3.50 2,020 51 - - - - 2,020 68 2,019 85 2,020 99 - -
3.60 1,920 51 - - - - 1,920 73 1,919 91 1,920 107 - -
3.70 1,820 53 - - - - 1,820 79 1,819 100 1,820 147 - -
3.80 1,720 60 - - - - 1,720 87 1,719 108 1,720 181 - -
3.90 1,620 69 1,620 73 1,620 85 1,620 95 1,620 149 1,620 211 - -
4.00 1,520 81 1,520 81 1,520 95 1,520 104 1,520 182 1,520 245 1,642 296
4.10 1,422 97 1,420 96 1,422 105 1,420 116 1,420 215 1,481 272 1,570 326
4.20 1,322 116 1,322 115 1,322 116 1,320 158 1,320 246 1,413 322 1,493 369
4.30 1,222 141 1,222 139 1,222 160 1,222 194 1,220 297 1,336 364 1,427 423
4.40 1,122 172 1,122 180 1,122 201 1,122 232 1,156 340 1,266 407 1,361 465
4.50 1,022 208 1,022 221 1,022 256 1,022 284 1,086 386 1,200 462 1,295 519
4.60 922 254 922 266 922 308 930 346 1,009 440 1,128 522 1,231 576
4.70 822 299 822 324 824 371 829 407 945 505 1,066 576 1,175 640
4.80 722 351 722 384 729 431 751 465 878 565 1,003 633 1,111 696
4.90 620 415 622 466 635 508 671 539 812 628 948 702 1,057 752
5.00 517 501 525 545 553 582 601 611 748 703 870 766 1,003 826
5.25 330 744 354 762 403 785 460 809 617 887 756 947 873 993
5.50 218 998 230 994 273 1,010 343 1,026 493 1,083 634 1,134 760 1,170
5.75 133 1,248 128 1,248 200 1,244 242 1,244 397 1,297 541 1,337 651 1,376
6.00 88 1,494 100 1,494 121 1,494 170 1,494 306 1,519 451 1,550 567 1,579
6.25 67 1,744 87 1,744 104 1,743 117 1,743 246 1,744 365 1,781 479 1,792
6.50 59 1,994 76 1,993 92 1,993 105 1,993 208 1,994 310 1,990 417 1,992
6.75 52 2,243 69 2,243 84 2,243 95 2,243 166 2,243 254 2,240 346 2,242
7.00 51 2,493 63 2,493 77 2,493 88 2,493 117 2,493 184 2,490 294 2,492
7.25 51 2,743 60 2,743 71 2,743 80 2,743 109 2,743 135 2,740 255 2,742
7.50 51 2,993 56 2,993 67 2,992 75 2,992 101 2,993 127 2,989 - -
7.75 51 3,243 52 3,243 - - 72 3,242 95 3,243 119 3,239 - -
CTC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,853 81 - - - - - - - - - - - -
2.60 4,653 81 - - - - - - - - - - - -
2.70 4,453 81 - - - - - - - - - - - -
2.80 4,253 81 - - - - - - - - - - - -
2.90 4,053 81 - - - - - - - - - - - -
3.00 3,853 81 - - - - 3,914 117 - - - - - -
3.10 3,653 81 - - - - 3,718 123 - - - - - -
3.20 3,451 81 - - - - 3,522 131 - - - - - -
3.30 3,253 81 - - - - 3,361 142 3,448 190 - - - -
3.40 3,054 86 3,077 111 3,105 135 3,159 153 3,246 207 3,318 353 - -
3.50 2,854 93 2,879 122 2,934 146 2,955 163 3,088 223 3,158 412 - -
3.60 2,655 101 2,681 133 2,734 158 2,750 180 2,888 302 2,998 476 3,124 582
3.70 2,455 111 2,482 146 2,533 175 2,599 198 2,724 369 2,828 564 2,987 666
3.80 2,257 123 2,310 163 2,330 191 2,401 215 2,588 469 2,695 621 2,836 752
3.90 2,058 141 2,110 179 2,173 214 2,235 292 2,419 528 2,547 732 2,719 833
4.00 1,858 158 1,910 203 2,002 236 2,066 364 2,274 644 2,425 807 2,589 930
4.10 1,659 195 1,739 232 1,828 323 1,916 431 2,123 725 2,275 913 2,477 1,035
4.20 1,493 247 1,561 317 1,652 433 1,762 526 1,992 833 2,161 1,009 2,347 1,147
4.30 1,291 316 1,398 432 1,492 533 1,603 621 1,852 949 2,009 1,123 2,237 1,260
4.40 1,103 408 1,230 533 1,366 650 1,478 752 1,736 1,067 1,888 1,238 2,129 1,372
4.50 934 524 1,073 654 1,213 761 1,328 858 1,607 1,177 1,788 1,367 2,039 1,502
4.60 757 673 942 808 1,091 907 1,231 998 1,502 1,306 1,701 1,506 1,933 1,618
4.70 612 847 823 951 963 1,043 1,109 1,127 1,407 1,430 1,593 1,615 1,824 1,744
4.80 479 1,025 698 1,119 849 1,207 1,002 1,291 1,310 1,586 1,496 1,747 1,736 1,880
4.90 363 1,207 588 1,266 749 1,350 889 1,446 1,212 1,722 1,407 1,883 1,648 2,011
5.00 279 1,393 496 1,467 644 1,518 793 1,582 1,102 1,870 1,323 2,033 1,556 2,145
5.25 192 1,893 312 1,893 453 1,958 598 2,004 897 2,243 1,131 2,385 1,355 2,499
5.50 154 2,393 207 2,393 315 2,393 447 2,393 714 2,639 942 2,781 1,175 2,880
5.75 130 2,893 176 2,893 218 2,893 316 2,893 578 3,066 787 3,192 1,019 3,283
6.00 114 3,393 155 3,393 191 3,393 222 3,393 465 3,393 661 3,610 898 3,680
6.25 102 3,893 139 3,893 - - 200 3,893 340 3,893 556 3,893 - -
6.50 93 4,393 127 4,393 - - 183 4,393 244 4,393 433 4,393 - -
6.75 86 4,893 118 4,893 - - 170 4,893 228 4,893 359 4,893 - -
7.00 81 5,393 111 5,393 - - 158 5,393 214 5,393 267 5,393 - -
7.25 81 5,893 - - - - 149 5,893 198 5,893 - - - -
CTS (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 18,982 535 - - - - 19,067 535 19,187 535 - - - -
8.50 18,732 535 - - - - 18,830 535 18,954 535 18,986 565 - -
8.75 18,482 535 - - - - 18,574 535 18,719 535 18,754 575 - -
9.00 18,232 535 - - - - 18,327 535 18,462 535 18,541 585 - -
9.25 17,983 535 - - - - 18,091 535 18,228 535 18,307 636 - -
9.50 17,733 535 - - - - 17,833 535 17,993 535 18,073 687 - -
9.75 17,483 535 - - - - 17,604 535 17,776 545 17,853 740 - -
10.00 17,234 535 - - - - 17,351 535 17,540 555 17,637 836 - -
10.50 16,737 567 - - - - 16,864 560 17,082 688 17,200 977 - -
11.00 16,238 667 - - - - 16,378 656 16,624 822 16,767 1,130 - -
11.50 15,740 781 - - - - 15,890 766 16,176 975 16,341 1,328 - -
12.00 15,242 911 - - - - 15,416 931 15,727 1,130 15,930 1,516 - -
12.50 14,742 1,055 14,784 1,050 - - 14,940 1,114 15,287 1,300 15,516 1,735 - -
13.00 14,243 1,213 14,293 1,207 - - 14,462 1,276 14,858 1,487 15,127 1,960 - -
13.50 13,746 1,386 13,803 1,379 - - 13,994 1,472 14,435 1,673 14,732 2,201 - -
14.00 13,247 1,570 13,303 1,566 - - 13,534 1,668 14,020 1,884 14,339 2,433 - -
14.50 12,749 1,762 12,818 1,768 - - 13,071 1,876 13,611 2,103 13,978 2,705 - -
15.00 12,250 1,962 12,325 1,980 - - 12,624 2,092 13,210 2,326 13,624 2,984 - -
15.50 11,750 2,161 11,843 2,191 12,000 2,247 12,174 2,314 12,815 2,573 13,254 3,246 - -
16.00 11,273 2,361 11,360 2,403 11,542 2,481 11,738 2,556 12,435 2,822 12,902 3,539 13,523 4,058
16.50 10,771 2,566 10,880 2,627 11,090 2,717 11,306 2,801 12,051 3,089 12,574 3,850 13,200 4,366
17.00 10,274 2,772 10,403 2,856 10,641 2,964 10,887 3,060 11,682 3,398 12,240 4,156 12,887 4,686
17.50 9,760 2,983 9,935 3,092 10,202 3,212 10,464 3,314 11,320 3,712 11,905 4,462 12,612 4,993
18.00 9,265 3,207 9,468 3,339 9,767 3,471 10,060 3,592 10,970 3,987 11,587 4,795 12,332 5,326
18.50 8,768 3,431 9,014 3,593 9,350 3,773 9,661 3,869 10,627 4,341 11,293 5,132 12,038 5,673
19.00 8,271 3,666 8,562 3,864 8,927 4,033 9,266 4,171 10,288 4,707 10,995 5,477 11,754 6,020
19.50 7,790 3,920 8,119 4,142 8,530 4,328 8,890 4,467 9,956 5,042 10,696 5,820 11,478 6,362
20.00 7,299 4,185 7,680 4,438 8,136 4,636 8,518 4,786 9,638 5,390 10,385 6,154 11,234 6,702
21.00 6,331 4,777 6,849 5,065 7,373 5,287 7,786 5,450 9,019 6,150 9,859 6,902 10,736 7,437
22.00 5,475 5,440 6,074 5,759 6,677 5,993 7,152 6,167 8,434 6,898 9,329 7,646 10,224 8,190
23.00 4,795 6,182 5,344 6,512 6,028 6,753 6,543 6,985 7,884 7,710 8,814 8,414 9,777 8,937
24.00 4,249 7,215 4,655 7,386 5,391 7,639 5,958 7,874 7,363 8,513 8,365 9,217 9,360 9,726
25.00 3,734 8,241 4,115 8,356 4,801 8,563 5,400 8,778 6,872 9,360 7,905 10,006 8,917 10,522
26.00 3,266 9,267 3,628 9,326 4,263 9,524 4,885 9,631 6,403 10,209 7,483 10,837 8,512 11,328
27.00 2,837 10,288 3,186 10,297 3,779 10,476 4,406 10,560 5,969 11,070 7,087 11,680 8,158 12,135
28.00 2,447 11,301 2,784 11,292 3,324 11,375 3,970 11,487 5,560 11,972 6,710 12,522 7,788 12,985
29.00 2,072 12,304 2,417 12,289 2,924 12,346 3,567 12,444 5,169 12,864 6,315 13,375 7,418 13,832
30.00 1,752 13,304 2,095 13,292 2,548 13,323 3,163 13,400 4,810 13,766 6,002 14,264 7,102 14,686
31.00 1,445 14,304 1,791 14,298 2,229 14,312 2,822 14,369 4,487 14,695 5,688 15,150 6,809 15,530
32.00 1,229 15,304 1,534 15,304 1,921 15,304 2,534 15,347 4,171 15,621 5,362 16,032 - -
33.00 1,054 16,304 1,312 16,304 1,697 16,302 2,263 16,325 3,881 16,556 5,064 16,935 - -
34.00 910 17,304 1,137 17,304 1,465 17,304 2,009 17,315 3,602 17,511 4,818 17,858 - -
35.00 793 18,304 972 18,304 1,265 18,304 1,808 18,305 3,354 18,463 4,558 18,774 - -
36.00 697 19,304 812 19,304 1,104 19,304 1,602 19,304 3,099 19,416 4,301 19,702 - -
37.00 617 20,304 637 20,304 - - 1,424 20,304 2,880 20,392 4,054 20,632 - -
38.00 552 21,304 569 21,304 - - 1,285 21,304 2,679 21,363 3,869 21,586 - -
39.00 535 22,304 535 22,304 - - 1,142 22,304 2,499 22,343 3,671 22,532 - -
40.00 535 23,304 535 23,304 - - 1,048 23,304 2,315 23,304 3,474 23,487 - -
DFM (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,138 230 - - - - 7,166 230 7,208 230 7,252 230 - -
1.50 7,038 230 - - - - 7,068 230 7,126 230 7,172 230 - -
1.55 6,938 230 - - - - 6,969 230 7,026 230 7,073 238 - -
1.60 6,838 243 - - - - 6,870 242 6,928 238 6,992 295 - -
1.65 6,738 260 - - - - 6,773 259 6,845 255 6,912 343 - -
1.70 6,638 278 6,649 279 - - 6,682 276 6,745 271 6,813 389 - -
1.75 6,538 297 6,549 297 6,564 296 6,582 295 6,664 289 6,729 435 - -
1.80 6,438 319 6,450 319 6,465 317 6,482 316 6,564 311 6,649 477 - -
1.85 6,338 340 6,352 340 6,365 337 6,384 336 6,481 369 6,549 520 - -
1.90 6,238 364 6,252 364 6,265 361 6,284 360 6,381 420 6,469 561 - -
1.95 6,138 388 6,153 388 6,166 385 6,197 384 6,297 469 6,385 604 - -
2.00 6,038 415 6,057 413 6,077 412 6,097 409 6,197 517 6,304 646 - -
2.10 5,840 470 5,857 469 5,877 466 5,910 465 6,030 586 6,140 710 - -
2.20 5,640 532 5,657 530 5,689 528 5,710 553 5,862 658 5,993 814 - -
2.30 5,440 599 5,458 597 5,489 594 5,524 637 5,694 749 5,826 898 - -
2.40 5,241 670 5,265 669 5,298 685 5,336 721 5,525 842 5,678 1,002 5,792 1,121
2.50 5,041 744 5,073 759 5,109 774 5,160 804 5,356 934 5,529 1,103 5,664 1,248
2.60 4,841 823 4,872 850 4,918 878 4,970 906 5,201 1,042 5,378 1,207 5,522 1,347
2.70 4,642 903 4,686 939 4,738 965 4,794 1,005 5,048 1,136 5,226 1,310 5,408 1,468
2.80 4,442 982 4,493 1,031 4,558 1,068 4,617 1,107 4,892 1,245 5,094 1,428 5,276 1,595
2.90 4,242 1,074 4,298 1,134 4,378 1,170 4,453 1,208 4,736 1,355 4,961 1,547 5,142 1,721
3.00 4,044 1,166 4,113 1,226 4,197 1,274 4,275 1,310 4,597 1,480 4,828 1,649 5,033 1,837
3.10 3,845 1,258 3,937 1,342 4,028 1,378 4,109 1,426 4,457 1,590 4,707 1,784 4,921 1,969
3.20 3,649 1,350 3,749 1,446 3,844 1,494 3,959 1,542 4,316 1,716 4,572 1,902 4,806 2,078
3.30 3,453 1,454 3,573 1,550 3,688 1,610 3,792 1,658 4,175 1,827 4,456 2,008 4,692 2,224
3.40 3,257 1,569 3,396 1,678 3,516 1,726 3,639 1,786 4,051 1,967 4,341 2,149 4,573 2,365
3.50 3,067 1,685 3,231 1,793 3,358 1,854 3,486 1,914 3,908 2,094 4,217 2,284 4,479 2,526
3.60 2,867 1,801 3,036 1,921 3,183 1,981 3,315 2,042 3,782 2,234 4,111 2,423 4,384 2,673
3.70 2,682 1,929 2,882 2,049 3,038 2,121 3,176 2,181 3,675 2,374 3,995 2,569 4,289 2,817
3.80 2,526 2,057 2,713 2,189 2,875 2,261 3,037 2,321 3,548 2,514 3,900 2,762 4,175 2,977
3.90 2,387 2,209 2,574 2,341 2,746 2,413 2,914 2,473 3,440 2,654 3,782 2,900 4,076 3,115
4.00 2,274 2,337 2,436 2,493 2,617 2,565 2,791 2,625 3,331 2,805 3,688 3,044 3,985 3,276
4.10 2,122 2,513 2,314 2,645 2,508 2,729 2,669 2,789 3,223 2,945 3,578 3,212 3,912 3,422
4.20 2,024 2,665 2,193 2,797 2,378 2,881 2,566 2,941 3,113 3,133 3,482 3,372 3,818 3,568
4.30 1,897 2,816 2,104 2,949 2,269 3,009 2,442 3,081 2,959 3,285 3,408 3,532 3,744 3,726
4.40 1,785 2,980 1,999 3,101 2,160 3,173 2,340 3,233 2,869 3,449 3,263 3,687 3,607 3,900
4.50 1,688 3,144 1,895 3,265 2,051 3,337 2,260 3,397 2,778 3,601 3,214 3,847 3,564 4,051
4.60 1,575 3,343 1,790 3,441 1,942 3,501 2,132 3,561 2,733 3,765 3,075 4,007 3,495 4,212
4.70 1,478 3,548 1,684 3,604 1,830 3,665 2,052 3,725 2,594 3,929 3,034 4,175 - -
4.80 1,380 3,751 1,579 3,786 1,726 3,841 1,920 3,901 2,502 4,104 2,982 4,336 - -
4.90 1,301 3,955 1,491 3,980 1,645 4,023 1,839 4,067 2,457 4,270 2,909 4,509 - -
EVG (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 39 306 47 306 53 307 57 311 66 369 73 375 78
0.10 206 65 254 78 266 89 274 97 315 133 346 158 368 166
0.15 165 101 186 134 222 163 252 187 296 222 330 247 355 256
0.20 111 195 162 227 182 242 218 267 286 304 322 332 348 352
0.25 103 265 130 313 153 327 195 355 271 395 311 426 340 447
0.30 98 365 126 365 147 427 164 439 254 483 298 516 331 539
0.35 94 465 122 465 145 465 162 539 231 584 282 616 318 631
0.40 91 565 119 565 142 565 159 565 200 667 260 704 303 731
0.45 89 665 117 665 139 665 156 665 199 767 231 804 283 819
0.50 87 765 115 765 138 765 155 765 196 866 230 887 256 919
0.55 86 865 113 865 135 865 153 865 195 865 228 987 255 1,018
0.60 85 965 111 965 134 965 151 965 194 965 227 1,087 254 1,103
0.65 83 1,065 - - - - - - - - - - - -
0.70 82 1,165 - - - - - - - - - - - -
GAC (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,007 582 - - - - 10,078 577 10,143 653 10,187 646 - -
1.70 9,808 630 - - - - 9,894 623 9,943 703 9,987 759 - -
1.75 9,608 679 - - - - 9,695 671 9,776 756 9,820 862 - -
1.80 9,408 732 9,434 731 - - 9,495 724 9,578 814 9,620 958 - -
1.85 9,208 788 9,235 787 - - 9,296 779 9,378 924 9,454 1,053 - -
1.90 9,008 848 9,036 845 9,063 841 9,098 838 9,208 1,028 9,254 1,144 - -
1.95 8,808 912 8,838 908 8,864 904 8,898 900 9,008 1,126 9,087 1,237 - -
2.00 8,608 977 8,640 973 8,682 969 8,721 965 8,838 1,225 8,921 1,330 9,046 1,466
2.10 8,210 1,117 8,243 1,113 8,282 1,110 8,343 1,107 8,466 1,382 8,585 1,513 8,721 1,645
2.20 7,810 1,266 7,845 1,264 7,899 1,263 7,943 1,288 8,121 1,576 8,243 1,732 8,417 1,854
2.30 7,411 1,423 7,446 1,423 7,517 1,447 7,585 1,497 7,778 1,769 7,903 1,916 8,113 2,066
2.40 7,012 1,582 7,054 1,582 7,131 1,630 7,203 1,678 7,427 1,964 7,595 2,135 7,847 2,277
2.50 6,614 1,742 6,662 1,766 6,745 1,838 6,842 1,886 7,109 2,188 7,312 2,380 7,578 2,519
2.60 6,210 1,902 6,269 1,950 6,377 2,022 6,481 2,070 6,786 2,410 7,002 2,598 7,306 2,762
2.70 5,807 2,085 5,886 2,157 6,005 2,229 6,141 2,302 6,461 2,659 6,718 2,843 7,026 3,005
2.80 5,405 2,269 5,504 2,365 5,653 2,461 5,799 2,533 6,136 2,909 6,428 3,116 6,797 3,279
2.90 5,002 2,476 5,135 2,573 5,300 2,693 5,455 2,765 5,867 3,159 6,192 3,364 6,560 3,528
3.00 4,616 2,684 4,784 2,804 4,998 2,925 5,196 3,021 5,572 3,433 5,929 3,636 6,297 3,816
3.10 4,222 2,916 4,434 3,060 4,666 3,180 4,878 3,276 5,306 3,708 5,667 3,909 6,108 4,140
3.20 3,851 3,172 4,081 3,316 4,331 3,460 4,587 3,532 5,033 3,983 5,432 4,182 5,879 4,430
3.30 3,571 3,451 3,789 3,596 4,057 3,716 4,296 3,836 4,763 4,258 5,204 4,481 5,692 4,726
3.40 3,293 3,755 3,513 3,900 3,747 4,020 3,961 4,140 4,528 4,558 5,010 4,799 5,471 5,047
3.50 3,063 4,059 3,263 4,203 3,482 4,324 3,736 4,420 4,281 4,858 4,806 5,122 5,282 5,369
3.60 2,834 4,415 3,040 4,531 3,238 4,627 3,471 4,724 4,088 5,181 4,580 5,456 5,122 5,679
3.70 2,603 4,828 2,818 4,859 3,025 4,979 3,245 5,075 3,852 5,492 4,390 5,779 4,937 6,006
3.80 2,399 5,245 2,596 5,246 2,812 5,307 3,017 5,403 3,639 5,845 4,203 6,127 4,752 6,344
3.90 2,224 5,666 2,404 5,651 2,633 5,687 2,795 5,737 3,435 6,216 4,025 6,464 4,593 6,692
4.00 2,051 6,079 2,212 6,053 2,417 6,079 2,625 6,119 3,291 6,563 3,886 6,796 4,434 7,032
4.10 1,879 6,493 2,058 6,461 2,279 6,472 2,418 6,508 3,077 6,910 3,698 7,166 4,297 7,357
4.20 1,706 6,893 1,862 6,869 2,058 6,869 2,247 6,896 2,903 7,279 3,558 7,513 4,111 7,685
4.30 1,526 7,306 1,708 7,279 1,922 7,269 2,123 7,283 2,760 7,647 3,353 7,871 3,975 8,049
4.40 1,404 7,706 1,552 7,679 1,788 7,672 1,952 7,684 2,604 8,010 3,269 8,225 3,810 8,394
4.50 1,292 8,106 1,391 8,093 1,655 8,075 1,830 8,081 2,424 8,375 3,132 8,584 3,730 8,749
4.60 1,194 8,506 1,213 8,493 1,522 8,481 1,709 8,478 2,315 8,761 2,993 8,954 3,593 9,102
4.70 1,105 8,906 1,123 8,906 - - 1,590 8,879 2,170 9,129 2,837 9,315 - -
GAH (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 58,927 1,204 - - - - - - - - - - - -
5.25 57,678 1,204 - - - - 57,947 1,204 58,206 1,204 - - - -
5.50 56,429 1,204 - - - - 56,755 1,204 56,961 1,204 - - - -
5.75 55,181 1,204 - - - - 55,495 1,204 55,745 1,204 - - - -
6.00 53,932 1,204 - - - - 54,248 1,204 54,580 1,204 - - - -
6.25 52,683 1,204 - - - - 53,056 1,204 53,290 1,204 - - - -
6.50 51,436 1,204 - - - - 51,794 1,204 52,126 1,204 52,264 1,354 - -
6.75 50,191 1,204 - - - - 50,549 1,204 50,948 1,204 51,080 1,631 - -
7.00 48,947 1,204 - - - - 49,357 1,204 49,770 1,254 49,905 1,847 - -
7.25 47,701 1,204 - - - - 48,094 1,204 48,582 1,304 48,807 2,140 - -
7.50 46,456 1,204 - - - - 46,917 1,204 47,400 1,536 47,624 2,477 - -
7.75 45,211 1,204 - - - - 45,897 1,204 46,276 1,748 46,509 2,817 - -
8.00 43,970 1,204 - - - - 44,536 1,204 45,089 1,965 45,471 3,167 - -
8.25 42,721 1,204 - - - - 43,342 1,254 43,968 2,427 44,334 3,583 - -
8.50 41,473 1,204 - - - - 42,146 1,438 42,829 2,763 43,274 4,003 - -
8.75 40,224 1,204 40,385 1,204 - - 40,950 1,657 41,703 3,047 42,267 4,433 - -
9.00 38,977 1,280 39,135 1,281 - - 39,801 1,910 40,619 3,495 41,185 4,868 - -
9.25 37,728 1,450 37,928 1,447 38,252 1,749 38,648 2,153 39,531 3,983 40,174 5,382 - -
9.50 36,481 1,657 36,679 1,649 37,048 2,059 37,493 2,502 38,485 4,428 39,175 5,955 - -
9.75 35,235 1,888 35,469 2,043 35,841 2,461 36,335 2,768 37,401 4,966 38,203 6,459 39,108 7,461
10.00 33,990 2,151 34,254 2,412 34,675 2,767 35,219 3,196 36,383 5,419 37,300 7,036 38,201 8,097
10.50 31,522 2,788 31,853 3,165 32,373 3,567 32,974 4,044 34,339 6,563 35,397 8,240 36,535 9,372
11.00 29,054 3,659 29,474 4,029 30,133 4,510 30,882 5,020 32,359 7,594 33,623 9,512 34,861 10,597
11.50 26,564 4,640 27,143 5,081 27,951 5,615 28,810 6,251 30,500 8,896 31,894 10,962 33,287 12,094
12.00 24,097 5,726 24,762 6,229 25,823 6,774 26,842 7,458 28,691 10,322 30,290 12,376 31,819 13,528
12.50 21,684 6,895 22,886 7,504 23,552 8,066 24,592 8,939 26,974 11,806 28,728 13,874 30,269 15,038
13.00 19,288 8,223 20,473 8,894 21,762 9,481 22,779 10,468 25,321 13,388 27,226 15,511 29,007 16,676
13.50 17,001 9,641 18,445 10,392 19,826 11,012 21,115 12,050 23,727 14,966 25,847 17,157 27,651 18,334
14.00 14,791 11,209 16,416 12,051 18,338 12,688 19,519 13,809 22,226 16,824 24,485 18,894 26,344 20,014
14.50 12,943 12,928 14,726 13,860 16,557 14,699 18,285 15,646 20,898 18,519 23,178 20,645 25,138 21,815
15.00 11,308 14,887 13,160 15,729 15,079 16,677 16,691 17,679 19,552 20,520 22,007 22,464 24,086 23,597
15.50 9,878 16,936 11,679 17,886 13,680 18,865 15,375 19,732 18,387 22,601 20,791 24,320 22,954 25,394
16.00 8,560 19,343 10,224 20,163 12,308 21,050 14,146 21,867 17,176 24,411 19,682 26,259 21,861 27,326
16.50 7,362 21,781 8,917 22,453 11,082 23,257 12,953 24,039 16,094 26,447 18,662 28,194 20,916 29,267
17.00 6,302 24,277 7,708 24,809 9,889 25,532 11,797 26,233 14,947 28,493 17,651 30,141 19,946 31,220
17.50 5,356 26,753 6,617 27,185 8,870 27,512 10,740 28,517 13,952 30,516 16,611 32,191 18,987 33,145
18.00 4,476 29,198 5,796 29,629 7,904 29,803 9,797 30,398 13,009 32,673 15,795 34,275 18,088 35,233
18.50 3,774 31,707 4,976 32,061 6,988 32,204 8,904 32,669 12,075 34,792 15,209 36,292 17,360 37,313
19.00 3,078 34,222 4,304 34,513 6,223 34,639 8,068 34,981 11,173 36,934 14,164 38,433 16,523 39,369
19.50 2,529 36,739 3,726 36,795 5,432 36,952 7,291 37,320 10,452 39,145 13,331 40,583 - -
20.00 1,965 39,239 3,146 39,231 - - 6,581 39,693 9,724 41,368 12,657 42,747 - -
GHL (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,744 262 - - - - - - - - - - - -
4.70 9,544 262 - - - - 9,657 262 9,747 299 9,787 622 - -
4.80 9,345 262 - - - - 9,457 262 9,571 367 9,609 670 - -
4.90 9,147 262 - - - - 9,256 262 9,371 436 9,436 734 - -
5.00 8,947 262 - - - - 9,079 262 9,195 500 9,236 793 - -
5.25 8,447 276 - - - - 8,599 272 8,737 669 8,803 963 - -
5.50 7,948 339 - - - - 8,117 385 8,279 827 8,368 1,151 - -
5.75 7,448 420 7,491 417 7,552 412 7,652 536 7,837 1,031 7,953 1,351 8,131 1,637
6.00 6,949 521 6,991 517 7,068 557 7,185 683 7,411 1,231 7,549 1,605 7,763 1,889
6.25 6,451 650 6,504 645 6,597 737 6,734 860 7,004 1,477 7,167 1,855 7,413 2,130
6.50 5,952 806 6,015 827 6,138 938 6,292 1,060 6,581 1,709 6,789 2,113 7,064 2,423
6.75 5,455 988 5,534 1,034 5,688 1,138 5,864 1,281 6,204 2,009 6,436 2,386 6,756 2,693
7.00 4,955 1,187 5,059 1,262 5,235 1,378 5,464 1,521 5,830 2,276 6,087 2,684 6,427 2,991
7.25 4,459 1,411 4,591 1,507 4,806 1,636 5,059 1,782 5,476 2,591 5,760 3,000 6,136 3,301
7.50 3,962 1,634 4,151 1,767 4,414 1,912 4,698 2,095 5,111 2,906 5,460 3,317 5,861 3,630
7.75 3,469 1,894 3,706 2,050 4,018 2,218 4,315 2,391 4,786 3,253 5,170 3,645 5,568 3,942
8.00 2,994 2,190 3,277 2,370 3,614 2,538 3,945 2,744 4,466 3,601 4,870 3,992 5,310 4,307
8.25 2,577 2,521 2,899 2,714 3,271 2,882 3,621 3,118 4,165 3,966 4,609 4,355 5,075 4,654
8.50 2,246 2,913 2,532 3,093 2,939 3,256 3,271 3,475 3,882 4,348 4,349 4,716 4,840 5,017
8.75 1,965 3,375 2,218 3,497 2,641 3,684 3,016 3,871 3,624 4,725 4,089 5,096 4,599 5,377
9.00 1,694 3,883 1,937 3,965 2,337 4,112 2,735 4,301 3,361 5,128 3,861 5,474 4,398 5,772
9.25 1,465 4,395 1,687 4,431 2,097 4,557 2,473 4,728 3,139 5,536 3,653 5,866 4,205 6,150
9.50 1,254 4,907 1,474 4,918 1,826 5,013 2,253 5,170 2,902 5,946 3,431 6,276 3,993 6,529
9.75 1,066 5,413 1,262 5,408 1,602 5,482 2,028 5,601 2,702 6,374 3,230 6,685 3,798 6,930
10.00 883 5,913 1,097 5,907 1,402 5,959 1,827 6,062 2,510 6,798 3,064 7,099 3,621 7,354
10.50 646 6,913 811 6,913 1,061 6,927 1,471 6,998 2,145 7,664 2,721 7,948 3,305 8,175
11.00 490 7,913 574 7,913 785 7,912 1,168 7,951 1,832 8,552 2,425 8,795 2,990 9,019
11.50 387 8,913 399 8,913 604 8,913 930 8,926 1,549 9,462 2,137 9,690 - -
12.00 315 9,913 325 9,913 411 9,913 726 9,913 1,330 10,378 1,900 10,571 - -
12.50 264 10,913 274 10,913 280 10,913 565 10,913 1,139 11,304 1,702 11,483 - -
13.00 262 11,913 262 11,913 - - 464 11,913 955 12,252 1,505 12,411 - -
13.50 262 12,913 262 12,913 - - 360 12,913 779 13,185 1,340 13,327 - -
14.00 262 13,913 262 13,913 - - 262 13,913 691 14,149 1,156 14,272 - -
14.50 262 14,913 262 14,913 - - 262 14,913 550 15,112 1,023 15,216 - -
15.00 262 15,913 262 15,913 - - 262 15,913 453 16,053 939 16,157 - -
15.50 262 16,913 262 16,913 - - 262 16,913 368 17,035 815 17,119 - -
16.00 262 17,913 262 17,913 - - 262 17,913 262 17,993 754 18,076 - -
16.50 262 18,913 262 18,913 - - 262 18,913 262 18,973 612 19,035 - -
17.00 262 19,913 262 19,913 - - 262 19,913 262 19,913 536 19,995 - -
GLI (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,711 99 - - - - 3,735 99 3,782 125 - - - -
11.00 3,612 99 - - - - 3,639 99 3,690 133 3,725 208 - -
11.50 3,512 99 - - - - 3,541 101 3,600 151 3,642 238 - -
12.00 3,412 99 - - - - 3,444 105 3,512 179 3,558 270 - -
12.50 3,313 99 - - - - 3,348 108 3,424 208 3,476 306 - -
13.00 3,213 99 - - - - 3,252 131 3,338 236 3,400 345 - -
13.50 3,113 108 - - - - 3,157 153 3,253 276 3,321 382 - -
14.00 3,013 125 - - - - 3,064 180 3,169 311 3,242 429 - -
14.50 2,914 146 - - - - 2,969 211 3,088 344 3,171 473 - -
15.00 2,814 170 2,824 169 - - 2,876 242 3,007 390 3,099 517 - -
15.50 2,714 197 2,726 196 2,747 230 2,784 278 2,928 435 3,026 563 - -
16.00 2,615 228 2,626 232 2,652 266 2,694 315 2,850 479 2,954 617 - -
16.50 2,515 261 2,528 268 2,556 301 2,605 355 2,774 525 2,889 669 - -
17.00 2,415 297 2,428 304 2,463 344 2,518 396 2,700 577 2,822 722 - -
17.50 2,316 335 2,332 346 2,370 383 2,431 440 2,626 629 2,756 773 - -
18.00 2,216 375 2,234 386 2,279 429 2,345 487 2,553 679 2,692 832 2,848 956
18.50 2,116 415 2,136 432 2,189 471 2,263 530 2,486 725 2,627 877 2,793 1,017
19.00 2,016 456 2,039 476 2,100 520 2,181 582 2,418 784 2,569 938 2,737 1,060
19.50 1,916 498 1,943 523 2,011 571 2,101 635 2,350 841 2,513 996 2,680 1,119
20.00 1,816 541 1,849 574 1,925 625 2,021 689 2,284 899 2,453 1,055 2,624 1,178
21.00 1,616 631 1,663 677 1,758 738 1,871 806 2,161 1,027 2,335 1,185 2,527 1,313
22.00 1,415 730 1,493 793 1,599 859 1,727 931 2,038 1,158 2,235 1,322 2,431 1,472
23.00 1,219 847 1,322 916 1,450 991 1,579 1,062 1,925 1,291 2,132 1,461 2,334 1,607
24.00 1,050 972 1,157 1,046 1,313 1,131 1,454 1,206 1,819 1,456 2,031 1,611 2,244 1,750
25.00 916 1,117 1,017 1,196 1,182 1,279 1,350 1,355 1,714 1,603 1,943 1,766 2,161 1,900
26.00 794 1,303 897 1,351 1,063 1,438 1,245 1,513 1,620 1,757 1,857 1,914 2,080 2,049
27.00 693 1,510 788 1,525 947 1,595 1,138 1,678 1,528 1,914 1,771 2,068 1,997 2,199
28.00 597 1,717 688 1,721 841 1,770 1,039 1,848 1,437 2,071 1,688 2,227 1,923 2,351
29.00 510 1,922 600 1,918 745 1,957 949 2,026 1,361 2,236 1,618 2,386 1,854 2,511
30.00 434 2,124 519 2,118 656 2,146 863 2,204 1,260 2,404 1,546 2,546 1,787 2,673
31.00 361 2,325 445 2,318 580 2,337 784 2,388 1,205 2,572 1,472 2,711 1,721 2,834
32.00 290 2,525 383 2,520 515 2,531 713 2,573 1,140 2,742 1,407 2,880 1,652 2,995
33.00 241 2,725 325 2,723 451 2,726 638 2,761 1,075 2,920 1,350 3,049 1,596 3,163
34.00 202 2,925 274 2,924 395 2,923 576 2,953 1,011 3,096 1,292 3,220 1,542 3,334
35.00 172 3,125 228 3,125 349 3,122 521 3,143 950 3,274 1,234 3,389 - -
36.00 146 3,325 190 3,325 - - 471 3,338 901 3,455 1,172 3,568 - -
37.00 127 3,525 160 3,525 - - 425 3,533 853 3,639 1,126 3,746 - -
38.00 111 3,725 - - - - - - - - - - - -
GLX (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 21,862 435 - - - - 22,046 435 22,046 435 22,099 455 - -
18.50 21,362 435 - - - - 21,561 435 21,566 435 21,619 465 - -
19.00 20,862 435 - - - - 21,054 435 21,050 435 21,167 505 - -
19.50 20,363 435 - - - - 20,567 435 20,566 435 20,705 559 - -
20.00 19,866 435 19,932 435 20,007 435 20,082 435 20,089 445 20,241 663 - -
21.00 18,870 435 18,944 435 19,031 435 19,088 435 19,125 465 19,354 866 19,735 1,156
22.00 17,872 435 17,946 435 18,041 435 18,117 435 18,180 617 18,473 1,092 18,903 1,416
23.00 16,874 435 16,953 435 17,051 435 17,145 445 17,245 838 17,628 1,359 18,120 1,733
24.00 15,880 435 15,964 435 16,077 435 16,186 530 16,333 1,080 16,803 1,680 17,324 2,055
25.00 14,880 435 14,976 435 15,103 452 15,237 744 15,448 1,403 15,996 2,039 16,577 2,470
26.00 13,883 531 13,987 526 14,138 676 14,296 972 14,570 1,717 15,224 2,427 15,836 2,882
27.00 12,889 708 13,007 750 13,191 925 13,380 1,289 13,733 2,110 14,471 2,835 15,129 3,322
28.00 11,890 944 12,033 1,051 12,258 1,217 12,487 1,670 12,920 2,534 13,735 3,319 14,453 3,810
29.00 10,895 1,250 11,070 1,392 11,343 1,562 11,601 2,062 12,132 3,006 13,045 3,796 13,764 4,282
30.00 9,903 1,639 10,122 1,769 10,452 1,949 10,756 2,520 11,388 3,496 12,339 4,336 13,141 4,849
31.00 8,915 2,057 9,198 2,199 9,590 2,393 9,938 3,029 10,655 4,004 11,711 4,893 12,517 5,409
32.00 7,943 2,504 8,283 2,693 8,777 2,895 9,104 3,590 10,021 4,572 10,965 5,452 11,684 5,992
33.00 6,986 2,993 7,403 3,233 7,972 3,491 8,356 4,210 9,361 5,209 10,363 6,090 11,161 6,628
34.00 6,016 3,536 6,574 3,830 7,158 4,155 7,617 4,877 8,644 5,812 9,847 6,744 10,622 7,266
35.00 5,103 4,163 5,799 4,476 6,442 4,887 6,909 5,620 8,158 6,526 9,214 7,425 10,075 7,919
36.00 4,325 4,881 5,070 5,217 5,769 5,672 6,362 6,346 7,500 7,205 8,679 8,112 9,609 8,626
37.00 3,733 5,726 4,425 6,111 5,167 6,459 5,731 7,134 7,004 7,959 8,234 8,779 9,141 9,338
38.00 3,173 6,705 3,781 7,002 4,602 7,350 5,195 7,895 6,471 8,761 7,723 9,546 8,652 10,047
39.00 2,680 7,684 3,206 7,863 4,054 8,144 4,696 8,724 6,034 9,487 7,320 10,206 8,235 10,646
40.00 2,242 8,697 2,690 8,801 3,548 9,020 4,212 9,581 5,580 10,293 6,917 10,964 7,839 11,409
41.00 1,843 9,699 2,267 9,755 3,092 9,935 3,766 10,434 5,143 11,107 6,481 11,748 7,416 12,158
42.00 1,485 10,697 1,900 10,724 2,681 10,863 3,349 11,319 4,761 11,935 6,136 12,563 7,019 12,938
43.00 1,174 11,706 1,572 11,710 2,322 11,806 2,975 12,198 4,381 12,791 5,790 13,368 6,730 13,756
44.00 907 12,706 1,313 12,704 1,990 12,764 2,634 13,116 4,012 13,643 5,453 14,193 6,399 14,563
45.00 740 13,706 1,082 13,706 1,709 13,735 2,314 14,028 3,696 14,528 5,106 15,053 6,081 15,379
46.00 612 14,706 877 14,706 1,442 14,716 2,014 14,957 3,346 15,412 4,823 15,902 5,742 16,217
47.00 512 15,706 707 15,706 1,218 15,706 1,759 15,894 3,056 16,305 4,458 16,762 5,470 17,077
48.00 435 16,706 583 16,706 1,054 16,706 1,558 16,840 2,813 17,216 4,170 17,644 - -
49.00 435 17,706 465 17,706 - - 1,339 17,791 2,562 18,134 3,892 18,535 - -
50.00 435 18,706 435 18,706 - - 1,176 18,743 2,330 19,050 3,654 19,424 - -
52.50 435 21,206 435 21,206 - - 798 21,206 1,868 21,395 3,072 21,698 - -
55.00 435 23,706 435 23,706 - - 569 23,706 1,476 23,706 2,612 24,004 - -
57.50 435 26,206 435 26,206 - - 445 26,206 1,156 26,206 2,196 26,206 - -
60.00 435 28,706 435 28,706 - - 435 28,706 894 28,706 1,857 28,706 - -
62.50 435 31,206 435 31,206 - - 435 31,206 715 31,206 1,558 31,206 - -
65.00 435 33,706 - - - - - - - - - - - -
67.50 435 36,206 - - - - - - - - - - - -
70.00 435 38,706 - - - - - - - - - - - -
GWM (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,679 92 - - - - - - - - - - - -
5.75 4,554 92 - - - - - - - - - - - -
6.00 4,429 92 - - - - - - - - - - - -
6.25 4,306 92 - - - - 4,342 92 - - - - - -
6.50 4,181 92 - - - - 4,217 92 - - - - - -
6.75 4,056 92 - - - - 4,098 92 - - - - - -
7.00 3,932 92 - - - - 3,973 92 - - - - - -
7.25 3,807 92 - - - - 3,855 92 - - - - - -
7.50 3,682 92 - - - - 3,736 92 3,785 205 - - - -
7.75 3,558 92 - - - - 3,616 97 3,672 241 - - - -
8.00 3,434 92 - - - - 3,497 102 3,559 270 3,600 417 - -
8.25 3,309 92 - - - - 3,382 135 3,444 318 3,498 462 - -
8.50 3,184 92 - - - - 3,269 155 3,337 359 3,397 512 - -
8.75 3,059 94 - - - - 3,152 187 3,228 406 3,300 567 - -
9.00 2,934 108 2,954 107 2,992 147 3,037 218 3,123 456 3,200 621 3,299 744
9.25 2,809 126 2,834 141 2,872 181 2,926 260 3,023 505 3,106 681 3,213 811
9.50 2,684 147 2,713 173 2,761 216 2,820 300 2,923 559 3,019 743 3,127 869
9.75 2,562 172 2,595 215 2,643 258 2,712 337 2,822 622 2,929 804 3,049 931
10.00 2,437 201 2,476 248 2,530 300 2,604 390 2,724 671 2,838 850 2,973 997
10.50 2,191 290 2,242 338 2,315 389 2,400 494 2,539 800 2,671 988 2,819 1,143
11.00 1,946 384 2,020 444 2,105 502 2,205 615 2,361 939 2,510 1,129 2,672 1,288
11.50 1,712 497 1,809 566 1,912 633 2,004 750 2,190 1,087 2,364 1,281 2,541 1,447
12.00 1,479 631 1,603 701 1,726 785 1,827 901 2,032 1,262 2,224 1,463 2,410 1,607
12.50 1,251 775 1,404 854 1,544 944 1,664 1,058 1,909 1,410 2,083 1,601 2,291 1,770
13.00 1,043 939 1,230 1,023 1,380 1,130 1,517 1,236 1,741 1,608 1,962 1,804 2,175 1,946
13.50 873 1,125 1,067 1,216 1,229 1,306 1,387 1,416 1,605 1,789 1,843 1,980 2,064 2,122
14.00 728 1,335 916 1,441 1,084 1,518 1,246 1,608 1,482 1,977 1,746 2,162 1,958 2,305
14.50 600 1,577 776 1,649 951 1,732 1,128 1,809 1,392 2,167 1,642 2,355 1,868 2,488
15.00 487 1,819 657 1,875 833 1,937 1,013 2,021 1,278 2,371 1,550 2,548 1,772 2,685
15.50 394 2,068 549 2,106 724 2,158 908 2,234 1,180 2,570 1,445 2,740 1,680 2,880
16.00 309 2,319 452 2,343 625 2,387 813 2,454 1,085 2,777 1,374 2,947 1,600 3,069
16.50 242 2,569 379 2,581 546 2,616 723 2,672 990 2,992 1,289 3,153 1,525 3,273
17.00 190 2,821 303 2,827 464 2,853 645 2,902 902 3,206 1,185 3,355 1,451 3,481
17.50 140 3,071 248 3,071 398 3,090 564 3,131 827 3,422 1,116 3,571 1,366 3,688
18.00 118 3,321 205 3,320 341 3,331 496 3,365 752 3,645 1,057 3,783 1,304 3,895
18.50 102 3,571 160 3,571 291 3,575 446 3,604 694 3,863 985 3,998 - -
19.00 92 3,821 133 3,821 - - 394 3,842 644 4,089 921 4,217 - -
19.50 92 4,071 104 4,071 - - 341 4,084 578 4,317 873 4,439 - -
20.00 92 4,321 92 4,321 - - 308 4,329 534 4,544 824 4,662 - -
21.00 92 4,821 92 4,821 - - 228 4,821 451 5,005 717 5,109 - -
22.00 92 5,321 92 5,321 - - 186 5,321 374 5,473 638 5,569 - -
23.00 92 5,821 92 5,821 - - 143 5,821 311 5,944 565 6,027 - -
HAI (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 13,182 416 - - - - 13,236 416 13,287 416 13,287 416 - -
2.60 12,982 416 - - - - 13,046 416 13,092 416 13,120 416 - -
2.70 12,782 416 12,803 416 - - 12,846 416 12,911 416 12,918 416 - -
2.80 12,583 444 12,603 445 - - 12,646 440 12,710 448 12,744 444 - -
2.90 12,383 484 12,403 484 - - 12,446 478 12,506 488 12,543 484 - -
3.00 12,183 526 12,204 526 - - 12,247 521 12,332 529 12,367 525 - -
3.10 11,984 571 12,006 571 - - 12,051 565 12,131 574 12,167 570 - -
3.20 11,784 621 11,807 619 - - 11,855 614 11,954 621 11,991 663 - -
3.30 11,586 673 11,608 671 - - 11,664 663 11,754 673 11,813 746 - -
3.40 11,387 727 11,410 726 - - 11,464 719 11,574 726 11,632 827 - -
3.50 11,187 786 11,212 784 - - 11,266 776 11,374 783 11,455 904 - -
3.60 10,988 847 11,014 844 - - 11,066 836 11,194 841 11,277 980 - -
3.70 10,788 912 10,815 909 - - 10,882 901 11,012 937 11,097 1,057 - -
3.80 10,590 978 10,618 976 - - 10,683 968 10,812 1,025 10,915 1,134 - -
3.90 10,391 1,048 10,419 1,045 - - 10,483 1,038 10,632 1,110 10,755 1,232 - -
4.00 10,191 1,121 10,219 1,117 - - 10,298 1,111 10,450 1,194 10,576 1,309 - -
4.10 9,992 1,194 10,020 1,191 - - 10,098 1,187 10,267 1,279 10,413 1,387 - -
4.20 9,792 1,271 9,820 1,268 - - 9,912 1,267 10,103 1,363 10,246 1,483 - -
4.30 9,594 1,348 9,622 1,347 - - 9,712 1,347 9,919 1,448 10,079 1,579 - -
4.40 9,395 1,427 9,422 1,427 - - 9,526 1,439 9,734 1,549 9,924 1,659 - -
4.50 9,195 1,506 9,223 1,506 - - 9,338 1,530 9,566 1,636 9,758 1,771 - -
4.60 8,996 1,586 9,024 1,586 - - 9,151 1,622 9,399 1,737 9,588 1,867 - -
4.70 8,796 1,666 8,830 1,666 8,880 1,678 8,962 1,714 9,214 1,825 9,438 1,964 - -
4.80 8,594 1,746 8,630 1,746 8,691 1,770 8,774 1,806 9,044 1,927 9,270 2,062 9,600 2,188
4.90 8,394 1,826 8,431 1,826 8,499 1,862 8,584 1,898 8,872 2,030 9,124 2,174 9,450 2,297
5.00 8,194 1,905 8,235 1,905 8,308 1,954 8,395 1,990 8,716 2,134 8,972 2,286 9,318 2,408
5.25 7,695 2,105 7,740 2,129 7,834 2,189 7,938 2,237 8,306 2,405 8,604 2,563 8,983 2,706
5.50 7,198 2,304 7,248 2,353 7,366 2,437 7,490 2,509 7,901 2,701 8,242 2,857 8,654 3,006
5.75 6,695 2,516 6,758 2,588 6,905 2,696 7,062 2,780 7,515 2,997 7,910 3,165 8,332 3,309
6.00 6,190 2,727 6,277 2,848 6,461 2,968 6,632 3,064 7,152 3,304 7,567 3,485 8,022 3,650
6.25 5,682 2,963 5,798 3,107 6,001 3,264 6,209 3,372 6,789 3,624 7,246 3,816 7,731 3,994
6.50 5,169 3,223 5,332 3,403 5,571 3,571 5,825 3,679 6,433 3,944 6,936 4,160 7,446 4,374
6.75 4,651 3,506 4,868 3,723 5,162 3,891 5,436 3,999 6,097 4,288 6,631 4,504 7,162 4,751
7.00 4,134 3,838 4,418 4,066 4,762 4,235 5,058 4,367 5,770 4,643 6,351 4,860 6,912 5,126
7.25 3,791 4,194 4,065 4,422 4,388 4,614 4,709 4,735 5,475 4,999 6,073 5,240 6,658 5,512
7.50 3,496 4,649 3,748 4,802 4,027 4,982 4,375 5,126 5,187 5,379 5,810 5,637 6,381 5,919
7.75 3,213 5,188 3,470 5,218 3,726 5,374 4,076 5,518 4,881 5,771 5,547 6,039 6,172 6,324
8.00 2,966 5,726 3,191 5,687 3,461 5,778 3,798 5,886 4,620 6,163 5,329 6,453 5,948 6,720
8.25 2,732 6,246 2,941 6,198 3,180 6,242 3,441 6,314 4,368 6,586 5,088 6,887 5,710 7,133
8.50 2,509 6,759 2,691 6,710 2,946 6,733 3,229 6,794 4,154 7,034 4,838 7,316 5,494 7,565
8.75 2,301 7,266 2,471 7,222 2,714 7,229 2,932 7,272 3,938 7,483 4,640 7,738 5,313 7,989
9.00 2,092 7,766 2,273 7,733 2,520 7,728 2,725 7,765 3,673 7,940 4,446 8,195 5,122 8,422
9.25 1,905 8,266 2,077 8,246 2,307 8,229 2,526 8,250 3,453 8,411 4,251 8,640 4,930 8,843
9.50 1,730 8,766 1,880 8,759 2,115 8,733 2,329 8,746 3,248 8,881 4,043 9,090 - -
9.75 1,569 9,266 1,714 9,259 1,950 9,237 2,155 9,243 3,080 9,351 3,865 9,540 - -
10.00 1,424 9,766 1,503 9,766 - - 1,981 9,742 2,891 9,829 3,697 10,004 - -
HCF (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 37,958 681 - - - - - - - - - - - -
42.00 36,959 681 - - - - - - - - - - - -
43.00 35,963 681 - - - - - - - - - - - -
44.00 34,968 681 - - - - 35,429 681 - - - - - -
45.00 33,968 681 - - - - 34,473 681 35,008 681 - - - -
46.00 32,972 681 - - - - 33,469 681 34,062 691 34,268 1,070 - -
47.00 31,978 681 - - - - 32,471 681 33,113 701 33,375 1,227 - -
48.00 30,977 681 - - - - 31,515 681 32,162 772 32,481 1,412 - -
49.00 29,981 681 30,152 681 30,327 681 30,497 681 31,240 951 31,585 1,627 32,462 2,257
50.00 28,987 681 29,167 681 29,337 681 29,558 681 30,312 1,110 30,731 1,863 31,628 2,507
52.50 26,492 681 26,668 681 26,891 681 27,148 701 28,049 1,623 28,575 2,525 29,650 3,283
55.00 23,998 681 24,196 681 24,463 736 24,790 1,088 25,856 2,293 26,547 3,283 27,735 4,170
57.50 21,505 891 21,743 951 22,078 1,175 22,473 1,658 23,722 3,104 24,593 4,235 25,847 5,103
60.00 19,017 1,418 19,309 1,552 19,738 1,859 20,217 2,488 21,672 4,050 22,710 5,306 24,121 6,250
62.50 16,643 2,234 17,116 2,410 17,654 2,783 18,259 3,504 19,721 5,175 20,939 6,450 22,427 7,437
65.00 14,168 3,262 14,745 3,459 15,430 3,954 16,153 4,722 17,873 6,456 19,256 7,767 20,829 8,764
67.50 11,717 4,398 12,475 4,686 13,313 5,318 14,144 6,069 16,127 7,846 17,601 9,175 19,314 10,174
70.00 9,340 5,732 10,403 6,129 11,363 6,912 12,290 7,611 14,478 9,329 16,139 10,670 17,867 11,667
72.50 7,169 7,349 8,463 7,993 9,619 8,730 10,595 9,364 12,934 11,018 14,694 12,296 16,514 13,254
75.00 5,531 9,668 6,713 10,215 8,010 10,719 9,102 11,253 11,524 12,771 13,393 13,958 15,244 14,937
77.50 4,242 12,095 5,186 12,440 6,547 12,879 7,688 13,339 10,186 14,595 12,130 15,773 14,017 16,653
80.00 3,160 14,588 3,889 14,729 5,263 15,050 6,420 15,426 8,993 16,567 10,992 17,593 12,914 18,490
82.50 2,256 17,093 2,853 17,132 4,179 17,334 5,321 17,621 7,888 18,576 9,913 19,565 11,803 20,329
85.00 1,540 19,593 2,041 19,593 3,251 19,691 4,351 19,890 6,880 20,675 8,946 21,537 10,871 22,296
87.50 1,026 22,093 1,417 22,093 2,511 22,093 3,539 22,234 5,998 22,843 8,002 23,617 9,923 24,280
90.00 741 24,593 951 24,593 1,892 24,593 2,822 24,593 5,186 25,063 7,210 25,717 9,082 26,335
92.50 681 27,093 681 27,093 1,429 27,093 2,247 27,093 4,484 27,093 6,395 27,903 8,315 28,449
95.00 681 29,593 681 29,593 1,032 29,593 1,768 29,593 3,828 29,593 5,755 30,102 7,498 30,567
97.50 681 32,093 681 32,093 740 32,093 1,384 32,093 3,292 32,093 5,094 32,093 - -
100.00 681 34,593 681 34,593 681 34,593 1,088 34,593 2,808 34,593 4,551 34,593 - -
102.50 681 37,093 681 37,093 - - 842 37,093 2,384 37,093 4,038 37,093 - -
105.00 681 39,593 681 39,593 - - 691 39,593 2,028 39,593 3,530 39,593 - -
107.50 681 42,093 681 42,093 - - 681 42,093 1,719 42,093 3,162 42,093 - -
HDO (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 9,713 264 - - - - 9,834 284 9,996 528 - - - -
9.00 9,464 264 - - - - 9,602 294 9,771 594 9,884 860 - -
9.25 9,214 264 - - - - 9,360 339 9,554 661 9,688 943 - -
9.50 8,966 264 - - - - 9,127 382 9,338 752 9,482 1,025 - -
9.75 8,716 264 - - - - 8,894 446 9,122 834 9,281 1,117 - -
10.00 8,467 290 8,509 290 8,573 402 8,659 507 8,912 917 9,073 1,229 - -
10.50 7,970 369 8,015 404 8,101 530 8,205 635 8,497 1,108 8,698 1,438 8,994 1,735
11.00 7,470 470 7,526 545 7,627 677 7,758 805 8,094 1,316 8,323 1,659 8,666 1,990
11.50 6,972 597 7,045 707 7,166 851 7,315 984 7,703 1,546 7,977 1,906 8,344 2,235
12.00 6,474 753 6,563 896 6,717 1,037 6,887 1,180 7,317 1,792 7,633 2,159 8,020 2,493
12.50 5,977 964 6,097 1,087 6,279 1,247 6,480 1,387 6,952 2,041 7,288 2,432 7,738 2,786
13.00 5,480 1,165 5,640 1,312 5,854 1,479 6,078 1,632 6,596 2,300 6,979 2,762 7,441 3,083
13.50 4,989 1,392 5,191 1,563 5,440 1,730 5,690 1,889 6,259 2,571 6,669 3,058 7,153 3,371
14.00 4,502 1,639 4,753 1,830 5,047 2,006 5,324 2,164 5,940 2,877 6,366 3,385 6,897 3,689
14.50 4,026 1,905 4,338 2,119 4,667 2,299 4,964 2,462 5,620 3,203 6,106 3,714 6,640 4,022
15.00 3,548 2,194 3,903 2,430 4,256 2,615 4,581 2,789 5,336 3,570 5,836 3,974 6,383 4,348
15.50 3,125 2,514 3,540 2,761 3,936 2,946 4,287 3,148 5,053 3,925 5,566 4,315 6,138 4,681
16.00 2,790 2,870 3,210 3,128 3,634 3,323 4,011 3,533 4,763 4,279 5,323 4,681 5,930 5,035
16.50 2,477 3,262 2,899 3,514 3,360 3,708 3,743 3,933 4,519 4,627 5,094 5,030 5,702 5,404
17.00 2,183 3,648 2,585 3,912 3,085 4,130 3,496 4,318 4,282 5,016 4,864 5,390 5,486 5,764
17.50 1,910 4,112 2,310 4,298 2,808 4,512 3,234 4,719 4,035 5,398 4,649 5,779 5,264 6,124
18.00 1,668 4,609 2,066 4,752 2,548 4,939 2,981 5,141 3,856 5,781 4,473 6,162 5,091 6,507
18.50 1,444 5,112 1,842 5,217 2,321 5,388 2,748 5,552 3,678 6,187 4,308 6,555 4,906 6,899
19.00 1,251 5,617 1,627 5,690 2,104 5,829 2,536 5,996 3,451 6,593 4,133 6,942 4,723 7,292
19.50 1,071 6,122 1,445 6,167 1,898 6,294 2,307 6,439 3,213 7,007 3,852 7,349 4,538 7,688
20.00 908 6,631 1,275 6,650 1,686 6,752 2,113 6,883 3,046 7,414 3,694 7,764 4,363 8,077
21.00 649 7,637 991 7,635 1,358 7,701 1,789 7,798 2,686 8,272 3,379 8,595 4,059 8,909
22.00 424 8,637 758 8,629 1,107 8,666 1,502 8,740 2,414 9,135 3,067 9,440 - -
23.00 330 9,637 585 9,634 889 9,644 1,257 9,693 2,134 10,036 2,819 10,310 - -
24.00 265 10,637 441 10,637 708 10,635 1,060 10,665 1,912 10,934 2,560 11,176 - -
25.00 264 11,637 323 11,637 542 11,634 878 11,647 1,691 11,856 2,348 12,083 - -
26.00 264 12,637 274 12,637 - - 733 12,636 1,496 12,795 2,151 12,995 - -
27.00 264 13,637 264 13,637 - - 610 13,634 1,342 13,737 1,950 13,906 - -
28.00 264 14,637 264 14,637 - - 506 14,637 1,188 14,702 1,797 14,846 - -
29.00 264 15,637 - - - - 431 15,637 - - - - - -
HEH (應用日期 : 05/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 11,849 175 - - - - - - - - - - - -
32.00 11,349 175 - - - - 11,521 175 11,632 175 - - - -
33.00 10,852 175 - - - - 11,026 175 11,141 175 - - - -
34.00 10,353 175 - - - - 10,537 175 10,649 175 - - - -
35.00 9,854 175 - - - - 10,041 175 10,161 175 - - - -
36.00 9,356 175 - - - - 9,546 175 9,671 175 - - - -
37.00 8,858 175 - - - - 9,057 175 9,181 175 - - - -
38.00 8,359 175 - - - - 8,559 175 8,704 185 - - - -
39.00 7,861 175 - - - - 8,075 175 8,214 248 - - - -
40.00 7,363 175 7,429 175 7,506 175 7,577 175 7,734 332 7,759 536 - -
41.00 6,863 175 6,934 175 7,011 175 7,091 175 7,254 438 7,294 671 7,340 795
42.00 6,364 175 6,436 175 6,516 175 6,610 180 6,787 568 6,837 830 6,900 965
43.00 5,867 196 5,939 192 6,028 214 6,126 264 6,324 737 6,388 1,001 6,468 1,147
44.00 5,368 267 5,444 260 5,545 313 5,658 370 5,866 920 5,952 1,207 6,051 1,354
45.00 4,869 368 4,953 381 5,067 434 5,190 516 5,419 1,123 5,531 1,422 5,652 1,573
46.00 4,372 510 4,466 542 4,594 593 4,737 691 4,993 1,363 5,122 1,669 5,274 1,813
47.00 3,875 703 3,981 738 4,122 790 4,275 904 4,567 1,627 4,732 1,926 4,904 2,073
48.00 3,375 915 3,531 963 3,676 1,017 3,849 1,146 4,164 1,910 4,356 2,210 4,557 2,352
49.00 2,878 1,147 3,052 1,219 3,246 1,285 3,440 1,424 3,782 2,224 3,997 2,508 4,219 2,647
50.00 2,390 1,412 2,603 1,506 2,839 1,581 3,051 1,729 3,382 2,576 3,602 2,865 3,841 3,004
52.50 1,442 2,333 1,620 2,409 1,903 2,515 2,178 2,637 2,578 3,452 2,893 3,689 3,190 3,814
55.00 839 3,597 976 3,606 1,196 3,648 1,486 3,725 1,886 4,443 2,243 4,643 2,575 4,750
57.50 414 4,848 527 4,856 678 4,865 955 4,895 1,324 5,517 1,716 5,675 2,056 5,756
60.00 219 6,102 232 6,102 349 6,102 575 6,102 907 6,639 1,286 6,755 1,624 6,820
62.50 175 7,352 175 7,352 181 7,352 340 7,352 600 7,797 945 7,879 1,258 7,928
65.00 175 8,602 175 8,602 175 8,602 201 8,602 379 8,984 694 9,038 965 9,071
67.50 175 9,852 175 9,852 175 9,852 175 9,852 219 10,180 496 10,213 741 10,239
70.00 175 11,102 175 11,102 175 11,102 175 11,102 175 11,394 356 11,410 567 11,427
72.50 175 12,352 175 12,352 175 12,352 175 12,352 175 12,608 236 12,626 418 12,630
75.00 175 13,602 175 13,602 175 13,602 175 13,602 175 13,835 180 13,851 306 13,855
77.50 175 14,852 - - - - 175 14,852 175 15,050 175 15,066 - -
|
|