|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 38,914 784 - - - - - - - - - - - -
7.75 37,664 784 - - - - - - - - - - - -
8.00 36,415 784 - - - - 36,411 784 36,410 784 36,544 784 - -
8.25 35,165 784 - - - - 35,161 784 35,160 784 35,357 784 - -
8.50 33,916 784 - - - - 33,912 784 33,910 784 34,166 784 - -
8.75 32,666 784 32,665 784 32,664 784 32,662 784 32,661 784 32,977 784 33,755 1,288
9.00 31,418 784 31,415 784 31,415 784 31,412 784 31,411 784 31,891 1,068 32,633 1,551
9.25 30,168 784 30,166 784 30,165 784 30,164 784 30,161 784 30,697 1,311 31,520 1,918
9.50 28,919 784 28,916 784 28,915 784 28,914 784 28,912 821 29,600 1,596 30,484 2,259
9.75 27,669 802 27,666 802 27,666 793 27,664 784 27,662 1,140 28,473 1,823 29,405 2,616
10.00 26,419 937 26,418 934 26,416 922 26,415 910 26,412 1,434 27,437 2,217 28,434 3,029
10.50 23,907 1,305 23,908 1,293 23,926 1,276 23,938 1,402 24,243 2,132 25,298 2,920 26,404 3,881
11.00 21,407 1,853 21,407 1,830 21,421 1,916 21,438 2,077 22,020 2,897 23,230 3,881 24,527 4,913
11.50 18,908 2,620 18,905 2,662 18,917 2,814 18,933 2,962 19,951 3,919 21,297 5,044 22,709 6,087
12.00 16,424 3,581 16,422 3,704 16,420 3,833 16,418 4,045 17,646 5,194 19,112 6,275 20,559 7,362
12.50 13,926 4,697 13,923 4,877 13,905 5,088 14,189 5,333 15,809 6,586 17,362 7,670 18,983 8,771
13.00 11,411 5,965 11,366 6,235 11,555 6,536 12,216 6,902 14,050 8,136 15,759 9,204 17,423 10,295
13.50 8,760 7,533 8,861 7,864 9,601 8,196 10,423 8,744 12,401 9,892 14,218 10,885 15,985 11,910
14.00 6,874 9,578 7,203 9,888 7,826 10,334 8,755 10,772 10,853 11,748 12,810 12,672 14,660 13,677
14.50 5,515 12,122 5,815 12,276 6,344 12,576 7,217 12,884 9,479 13,730 11,462 14,599 13,382 15,506
15.00 4,368 14,644 4,548 14,714 5,003 14,910 6,036 15,144 8,199 15,825 10,208 16,577 12,210 17,405
15.50 3,281 17,156 3,414 17,171 3,847 17,223 4,884 17,338 7,125 17,821 9,072 18,409 11,086 19,146
16.00 2,342 19,672 2,530 19,672 2,930 19,679 3,887 19,746 6,163 20,057 8,052 20,562 10,074 21,157
16.50 1,709 22,170 1,751 22,170 2,218 22,168 3,010 22,199 5,277 22,355 7,187 22,719 9,127 23,296
17.00 1,337 24,669 1,387 24,669 1,622 24,666 2,331 24,666 4,381 24,762 6,424 25,041 8,236 25,484
17.50 1,084 27,169 1,129 27,169 1,163 27,165 1,768 27,165 3,790 27,156 5,616 27,349 7,472 27,656
18.00 905 29,668 938 29,668 966 29,664 1,418 29,664 3,124 29,933 4,912 30,045 6,677 30,159
18.50 784 32,166 794 32,166 867 32,162 1,007 32,165 2,660 32,152 4,220 32,238 6,019 32,330
19.00 784 34,665 784 34,665 784 34,661 909 34,665 2,048 34,650 3,768 34,741 5,466 34,829
19.50 784 37,164 784 37,164 784 37,160 841 37,166 1,714 37,149 3,230 37,242 4,893 37,327
20.00 784 39,662 784 39,662 784 39,661 789 39,668 1,418 39,646 2,740 39,744 4,449 39,830
21.00 784 44,661 784 44,661 784 44,660 784 44,668 959 44,670 2,010 44,741 - -
22.00 784 49,658 784 49,661 784 49,660 784 49,666 836 49,673 1,396 49,738 - -
23.00 784 54,657 784 54,660 - - 784 54,666 784 54,674 970 54,741 - -
24.00 784 59,656 784 59,660 - - 784 59,666 784 59,676 906 59,742 - -
25.00 784 64,654 784 64,658 - - 784 64,666 784 64,677 844 64,745 - -
26.00 784 69,654 784 69,658 - - 784 69,668 784 69,678 784 69,746 - -
AAC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 31,251 561 - - - - - - - - - - - -
12.50 30,752 561 - - - - - - - - - - - -
13.00 30,252 561 - - - - - - - - - - - -
13.50 29,754 561 - - - - - - - - - - - -
14.00 29,256 561 - - - - - - - - - - - -
14.50 28,758 561 - - - - 28,916 561 - - - - - -
15.00 28,260 561 - - - - 28,418 561 - - - - - -
15.50 27,761 561 - - - - 27,922 561 - - - - - -
16.00 27,261 561 - - - - 27,436 561 - - - - - -
16.50 26,762 561 - - - - 26,948 561 - - - - - -
17.00 26,264 561 - - - - 26,442 561 - - - - - -
17.50 25,766 561 - - - - 25,956 561 26,133 601 - - - -
18.00 25,268 561 - - - - 25,468 561 25,658 611 - - - -
18.50 24,770 561 - - - - 24,979 561 25,196 621 - - - -
19.00 24,271 561 - - - - 24,490 561 24,719 641 - - - -
19.50 23,771 561 - - - - 24,002 561 24,257 661 24,555 1,019 - -
20.00 23,272 561 23,342 561 23,425 561 23,512 571 23,791 681 24,122 1,120 - -
21.00 22,276 561 22,351 561 22,435 561 22,544 591 22,869 876 23,272 1,396 - -
22.00 21,280 561 21,352 561 21,456 571 21,586 611 21,969 1,095 22,435 1,670 - -
23.00 20,281 561 20,361 561 20,475 581 20,636 651 21,078 1,354 21,621 1,993 - -
24.00 19,284 561 19,377 561 19,511 644 19,692 850 20,219 1,653 20,828 2,330 - -
25.00 18,287 592 18,386 653 18,546 870 18,762 1,093 19,359 1,977 20,035 2,714 - -
26.00 17,290 753 17,406 888 17,594 1,117 17,848 1,371 18,541 2,332 19,304 3,125 20,102 3,732
27.00 16,294 964 16,432 1,155 16,654 1,401 16,954 1,676 17,718 2,748 18,563 3,545 19,450 4,270
28.00 15,298 1,224 15,466 1,468 15,733 1,733 16,072 2,029 16,952 3,153 17,837 4,018 18,790 4,770
29.00 14,301 1,586 14,509 1,830 14,822 2,079 15,209 2,416 16,175 3,636 17,169 4,524 18,124 5,257
30.00 13,307 1,963 13,566 2,216 13,935 2,493 14,373 2,811 15,437 4,120 16,481 5,010 17,513 5,791
31.00 12,318 2,361 12,643 2,647 13,073 2,933 13,566 3,327 14,721 4,567 15,824 5,481 16,829 6,377
32.00 11,333 2,798 11,737 3,116 12,225 3,421 12,774 3,863 14,011 5,121 15,218 6,084 16,325 6,936
33.00 10,355 3,268 10,851 3,621 11,410 3,947 12,011 4,418 13,356 5,679 14,596 6,672 15,729 7,517
34.00 9,367 3,775 9,928 4,172 10,570 4,520 11,223 5,030 12,718 6,280 13,988 7,344 15,227 8,151
35.00 8,414 4,318 9,104 4,754 9,825 5,172 10,521 5,668 12,076 6,962 13,452 7,989 14,697 8,796
36.00 7,488 4,910 8,293 5,391 9,036 5,773 9,830 6,355 11,496 7,594 12,730 8,624 14,168 9,441
37.00 6,635 5,561 7,548 6,096 8,349 6,444 9,129 7,138 10,926 8,347 12,353 9,271 13,637 10,086
38.00 5,978 6,279 6,867 6,826 7,710 7,217 8,544 7,832 10,350 9,052 11,837 9,985 13,192 10,778
39.00 5,328 7,062 6,237 7,597 7,122 8,014 7,951 8,594 9,838 9,748 11,373 10,735 12,743 11,493
40.00 4,757 7,858 5,633 8,327 6,581 8,882 7,424 9,391 9,347 10,494 10,909 11,406 12,294 12,208
41.00 4,216 8,784 5,066 9,207 6,079 9,627 6,958 10,102 8,846 11,267 10,351 12,136 11,836 12,929
42.00 3,721 9,775 4,514 10,097 5,561 10,479 6,487 10,946 8,235 12,032 9,868 12,908 11,410 13,647
43.00 3,257 10,773 4,032 11,023 5,071 11,364 6,071 11,771 7,839 12,799 9,488 13,681 11,036 14,417
44.00 2,842 11,778 3,604 11,958 4,611 12,245 5,614 12,640 7,453 13,626 9,142 14,452 10,650 15,196
45.00 2,459 12,785 3,209 12,911 4,181 13,164 5,200 13,515 7,098 14,446 8,788 15,228 10,276 15,974
46.00 2,120 13,795 2,846 13,871 3,787 14,084 4,726 14,393 6,737 15,274 8,379 16,045 9,893 16,755
47.00 1,797 14,808 2,521 14,847 - - 4,364 15,304 6,398 16,106 8,049 16,871 - -
ACC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 6,104 128 - - - - - - - - - - - -
11.50 5,855 128 - - - - 5,919 128 5,965 128 5,968 163 - -
12.00 5,606 128 - - - - 5,669 128 5,720 133 5,733 205 - -
12.50 5,356 128 - - - - 5,423 128 5,484 153 5,488 257 - -
13.00 5,108 128 - - - - 5,179 128 5,241 196 5,260 322 - -
13.50 4,858 128 - - - - 4,935 128 5,010 255 5,025 394 - -
14.00 4,609 128 - - - - 4,692 128 4,771 310 4,799 470 - -
14.50 4,359 128 - - - - 4,453 144 4,544 389 4,580 559 - -
15.00 4,110 156 - - - - 4,213 200 4,315 470 4,357 655 - -
15.50 3,861 196 3,888 193 3,929 225 3,977 257 4,091 571 4,146 754 4,224 897
16.00 3,611 247 3,641 244 3,691 292 3,745 333 3,875 673 3,939 873 4,038 1,018
16.50 3,371 310 3,397 319 3,452 369 3,520 415 3,660 793 3,743 991 3,847 1,134
17.00 3,120 388 3,153 416 3,221 462 3,297 505 3,457 915 3,545 1,120 3,672 1,273
17.50 2,864 479 2,914 510 2,994 561 3,076 612 3,251 1,046 3,361 1,260 3,499 1,412
18.00 2,616 585 2,674 614 2,768 668 2,882 725 3,058 1,190 3,179 1,399 3,329 1,550
18.50 2,370 691 2,450 737 2,565 790 2,688 860 2,870 1,342 3,005 1,556 3,175 1,707
19.00 2,121 805 2,225 865 2,353 924 2,480 1,002 2,687 1,493 2,838 1,709 3,023 1,858
19.50 1,878 932 2,001 1,007 2,145 1,067 2,291 1,156 2,515 1,671 2,682 1,872 2,880 2,018
20.00 1,635 1,074 1,787 1,158 1,949 1,224 2,110 1,321 2,349 1,838 2,522 2,043 2,737 2,189
21.00 1,226 1,406 1,402 1,496 1,596 1,579 1,767 1,681 2,067 2,174 2,280 2,363 2,518 2,496
22.00 938 1,872 1,067 1,917 1,278 2,015 1,464 2,079 1,756 2,592 1,990 2,767 2,237 2,906
23.00 699 2,380 813 2,400 1,005 2,449 1,191 2,514 1,498 2,991 1,753 3,161 2,021 3,283
24.00 504 2,889 605 2,887 771 2,914 959 2,958 1,282 3,411 1,548 3,564 1,820 3,686
25.00 342 3,389 439 3,387 582 3,396 760 3,422 1,083 3,847 1,360 3,983 1,644 4,089
26.00 245 3,889 311 3,889 429 3,887 601 3,900 911 4,285 1,196 4,408 1,478 4,512
27.00 181 4,389 216 4,389 320 4,389 463 4,390 779 4,737 1,044 4,851 1,329 4,938
28.00 140 4,889 147 4,889 239 4,889 367 4,889 637 5,199 922 5,291 1,186 5,375
29.00 128 5,389 128 5,389 148 5,389 279 5,389 531 5,658 798 5,749 1,074 5,820
30.00 128 5,889 128 5,889 128 5,889 203 5,889 448 6,132 704 6,203 963 6,271
31.00 128 6,389 128 6,389 128 6,389 166 6,389 359 6,604 613 6,671 - -
32.00 128 6,889 128 6,889 128 6,889 133 6,889 299 7,080 536 7,136 - -
33.00 128 7,389 128 7,389 - - 128 7,389 246 7,559 469 7,610 - -
34.00 128 7,889 128 7,889 - - 128 7,889 198 8,044 403 8,085 - -
35.00 128 8,389 128 8,389 - - 128 8,389 162 8,527 348 8,561 - -
AIA (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 27,966 536 - - - - 28,325 536 - - - - - -
35.00 26,974 536 - - - - 27,362 536 - - - - - -
36.00 25,974 536 - - - - 26,366 536 - - - - - -
37.00 24,975 536 - - - - 25,400 536 - - - - - -
38.00 23,979 536 - - - - 24,405 536 24,804 909 - - - -
39.00 22,982 536 - - - - 23,438 546 23,890 1,119 24,196 1,930 - -
40.00 21,984 536 - - - - 22,488 556 22,965 1,372 23,348 2,231 - -
41.00 20,988 536 21,125 536 21,302 536 21,534 628 22,060 1,600 22,498 2,528 23,015 3,041
42.00 19,992 536 20,138 536 20,334 546 20,576 777 21,169 1,901 21,656 2,891 22,246 3,471
43.00 18,992 536 19,152 536 19,362 556 19,646 956 20,284 2,210 20,851 3,264 21,496 3,852
44.00 17,995 557 18,164 552 18,390 699 18,711 1,186 19,422 2,554 20,058 3,640 20,766 4,236
45.00 17,001 698 17,176 690 17,443 918 17,794 1,440 18,578 2,943 19,256 4,034 20,065 4,699
46.00 16,002 878 16,188 964 16,503 1,162 16,896 1,750 17,751 3,325 18,503 4,479 19,361 5,160
47.00 15,004 1,104 15,221 1,202 15,567 1,430 16,010 2,085 16,939 3,785 17,775 4,924 18,658 5,616
48.00 14,011 1,385 14,258 1,533 14,645 1,777 15,137 2,463 16,149 4,240 17,027 5,378 18,023 6,123
49.00 13,058 1,743 13,221 1,884 13,645 2,174 14,183 2,891 15,285 4,732 16,071 5,899 17,108 6,663
50.00 12,055 2,136 12,283 2,280 12,760 2,621 13,351 3,353 14,512 5,225 15,431 6,426 16,457 7,190
52.50 9,535 3,221 9,988 3,455 10,647 3,930 11,357 4,645 12,709 6,584 13,955 7,830 15,018 8,639
55.00 7,150 4,525 7,890 4,885 8,717 5,530 9,550 6,149 11,077 8,161 12,279 9,323 13,608 10,171
57.50 5,063 6,213 5,988 6,788 6,987 7,411 7,914 7,957 9,641 9,886 10,962 10,995 12,398 11,853
60.00 3,758 8,695 4,482 8,983 5,575 9,460 6,525 9,940 8,379 11,709 9,752 12,794 11,195 13,572
62.50 2,718 11,201 3,296 11,361 4,387 11,703 5,407 12,101 7,227 13,697 8,720 14,677 10,222 15,510
65.00 1,908 13,662 2,404 13,736 3,444 13,937 4,411 14,220 6,217 15,650 7,802 16,553 9,302 17,196
67.50 1,336 16,215 1,774 16,293 2,715 16,374 3,611 16,520 5,361 17,737 6,949 18,570 8,492 19,239
70.00 935 18,669 1,293 18,669 2,141 18,723 2,996 18,878 4,597 19,908 6,228 20,700 7,728 21,291
72.50 653 21,169 958 21,169 1,655 21,169 2,469 21,273 3,949 22,095 5,541 22,834 7,080 23,412
75.00 556 23,669 719 23,669 1,306 23,669 2,021 23,669 3,322 24,355 4,977 25,042 6,442 25,576
77.50 546 26,169 566 26,169 1,023 26,169 1,667 26,169 2,855 26,625 4,439 27,264 5,906 27,743
80.00 536 28,669 556 28,669 820 28,669 1,363 28,669 2,416 28,968 3,978 29,526 5,431 30,001
82.50 536 31,169 546 31,169 666 31,169 1,152 31,169 2,070 31,169 3,583 31,820 4,920 32,245
85.00 536 33,669 536 33,669 566 33,669 942 33,669 1,741 33,669 3,194 34,123 4,572 34,501
87.50 536 36,169 536 36,169 556 36,169 809 36,169 1,504 36,169 2,956 36,477 4,289 36,818
90.00 536 38,669 536 38,669 546 38,669 680 38,669 1,291 38,669 2,684 38,669 - -
92.50 536 41,169 536 41,169 536 41,169 598 41,169 1,096 41,169 2,399 41,169 - -
95.00 536 43,669 536 43,669 - - 576 43,669 918 43,669 2,169 43,669 - -
97.50 536 46,169 536 46,169 - - 556 46,169 781 46,169 2,000 46,169 - -
100.00 536 48,669 536 48,669 - - 546 48,669 713 48,669 1,802 48,669 - -
102.50 536 51,169 536 51,169 - - 536 51,169 619 51,169 1,635 51,169 - -
105.00 536 53,669 536 53,669 - - 536 53,669 566 53,669 1,513 53,669 - -
107.50 536 56,169 536 56,169 - - 536 56,169 556 56,169 1,413 56,169 - -
110.00 536 58,669 536 58,669 - - 536 58,669 546 58,669 1,281 58,669 - -
AIR (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 6,544 156 - - - - 6,589 156 6,631 156 6,703 156 - -
2.20 6,344 156 - - - - 6,389 156 6,437 156 6,497 156 - -
2.30 6,145 156 - - - - 6,191 156 6,256 156 6,328 156 - -
2.40 5,945 156 - - - - 5,995 156 6,053 156 6,153 156 - -
2.50 5,745 156 - - - - 5,799 156 5,881 156 5,952 156 - -
2.60 5,545 156 - - - - 5,611 156 5,680 156 5,777 156 - -
2.70 5,345 156 - - - - 5,411 156 5,504 156 5,601 230 - -
2.80 5,145 156 5,167 156 - - 5,211 156 5,304 159 5,425 292 - -
2.90 4,951 164 4,968 166 - - 5,009 163 5,127 231 5,248 351 - -
3.00 4,747 184 4,768 186 - - 4,832 183 4,948 296 5,092 407 - -
3.10 4,547 210 4,568 211 - - 4,632 207 4,769 352 4,935 500 - -
3.20 4,347 240 4,369 239 - - 4,451 235 4,589 416 4,756 549 - -
3.30 4,155 275 4,171 274 4,208 271 4,251 307 4,409 471 4,597 642 - -
3.40 3,948 315 3,972 312 4,023 309 4,067 375 4,247 529 4,456 722 - -
3.50 3,749 361 3,781 359 3,823 388 3,883 441 4,084 622 4,295 804 - -
3.60 3,556 415 3,581 412 3,637 464 3,699 508 3,920 702 4,152 887 4,345 1,049
3.70 3,357 477 3,392 497 3,451 540 3,528 578 3,753 798 4,007 994 4,203 1,127
3.80 3,152 546 3,201 581 3,276 616 3,357 669 3,605 878 3,861 1,094 4,060 1,243
3.90 2,952 622 3,010 665 3,087 713 3,186 761 3,455 990 3,715 1,220 3,935 1,371
4.00 2,753 702 2,840 751 2,924 809 3,011 854 3,304 1,098 3,585 1,326 3,808 1,492
4.10 2,553 794 2,635 854 2,747 906 2,852 963 3,170 1,226 3,456 1,443 3,681 1,601
4.20 2,359 897 2,450 958 2,582 1,019 2,707 1,074 2,996 1,331 3,287 1,559 3,533 1,719
4.30 2,164 989 2,276 1,061 2,415 1,134 2,544 1,198 2,859 1,457 3,153 1,705 3,404 1,845
4.40 1,968 1,093 2,099 1,177 2,278 1,261 2,396 1,323 2,720 1,584 3,039 1,823 3,293 1,976
4.50 1,777 1,209 1,921 1,305 2,090 1,389 2,247 1,463 2,598 1,719 2,923 1,933 3,180 2,104
4.60 1,595 1,337 1,767 1,445 1,949 1,529 2,113 1,608 2,475 1,864 2,806 2,070 3,087 2,234
4.70 1,455 1,489 1,613 1,585 1,806 1,669 1,959 1,758 2,350 2,022 2,687 2,212 2,972 2,373
4.80 1,316 1,629 1,473 1,737 1,681 1,809 1,859 1,921 2,263 2,152 2,587 2,374 2,877 2,485
4.90 1,201 1,793 1,352 1,889 1,553 1,990 1,741 2,082 2,155 2,310 2,527 2,521 2,780 2,631
5.00 1,100 1,993 1,225 2,063 1,445 2,153 1,620 2,241 2,047 2,466 2,426 2,670 2,683 2,777
5.25 847 2,496 979 2,532 1,183 2,613 1,353 2,677 1,813 2,843 2,190 3,023 2,478 3,158
5.50 646 3,003 751 3,023 935 3,043 1,126 3,098 1,596 3,258 1,990 3,418 2,290 3,536
5.75 478 3,509 592 3,518 737 3,524 916 3,552 1,396 3,688 1,810 3,830 2,097 3,938
6.00 377 4,009 435 4,009 562 4,015 763 4,028 1,216 4,140 1,601 4,260 1,899 4,356
6.25 307 4,509 315 4,509 473 4,509 602 4,521 1,059 4,593 1,435 4,695 1,745 4,781
6.50 256 5,009 263 5,009 388 5,009 524 5,009 928 5,053 1,291 5,149 1,586 5,227
6.75 219 5,509 226 5,509 302 5,509 393 5,509 793 5,543 1,174 5,609 1,449 5,676
7.00 191 6,009 196 6,009 206 6,009 308 6,009 689 6,027 1,054 6,075 1,339 6,132
7.25 170 6,509 175 6,509 190 6,509 214 6,509 581 6,509 930 6,541 1,225 6,595
7.50 156 7,009 - - - - - - - - - - - -
ALB (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 23,828 441 - - - - - -
46.00 - - - - - - - - - - 22,664 441 - - - - - -
47.00 - - - - 21,929 441 - - - - 22,164 441 - - - - - -
48.00 - - - - 21,403 441 - - - - 21,686 441 - - - - - -
49.00 - - - - 20,907 441 - - - - 21,185 441 21,539 631 - - - -
50.00 - - - - 20,405 441 - - - - 20,706 441 21,075 730 - - - -
52.50 - - - - 19,160 441 - - - - 19,501 451 19,943 987 - - - -
55.00 - - - - 17,917 441 - - - - 18,303 478 18,834 1,304 19,250 2,026 - -
57.50 16,574 441 - - 16,667 441 16,772 441 16,926 456 17,121 682 17,752 1,666 18,242 2,380 - -
60.00 15,323 441 15,359 441 15,420 441 15,536 441 15,735 621 16,118 956 16,713 2,051 17,307 2,884 18,031 3,488
62.50 14,073 441 14,110 505 14,175 518 14,310 586 14,559 899 14,848 1,304 15,731 2,507 16,343 3,378 17,205 4,038
65.00 12,823 544 12,860 749 12,930 756 13,104 867 13,418 1,264 13,752 1,719 14,715 3,008 15,502 3,963 16,370 4,635
67.50 11,583 1,043 11,611 1,098 11,687 1,095 11,905 1,253 12,299 1,724 12,693 2,178 13,770 3,597 14,631 4,556 15,599 5,227
70.00 10,333 1,542 10,363 1,545 10,453 1,560 10,740 1,712 11,219 2,204 11,672 2,740 12,866 4,207 13,840 5,210 14,850 5,921
72.50 9,073 2,041 9,112 2,041 9,249 2,077 9,650 2,248 10,153 2,816 10,643 3,361 11,923 4,879 12,929 5,893 13,991 6,597
75.00 7,823 2,539 7,858 2,558 8,022 2,645 8,529 2,845 9,155 3,506 9,707 4,049 11,095 5,576 12,220 6,600 13,357 7,321
77.50 6,574 3,038 6,595 3,120 6,834 3,267 7,497 3,541 8,202 4,281 8,799 4,815 10,331 6,341 11,500 7,367 12,670 8,085
80.00 5,311 3,559 5,314 3,777 5,689 3,991 6,484 4,397 7,264 5,115 7,982 5,630 9,508 7,118 10,781 8,164 12,048 8,890
82.50 3,931 4,568 4,270 4,604 4,632 4,851 5,577 5,379 6,532 6,042 7,222 6,579 8,967 7,947 10,237 8,969 11,494 9,739
85.00 3,321 5,868 3,518 5,809 3,803 5,975 4,753 6,434 5,804 7,073 6,565 7,520 8,289 8,898 9,675 9,954 10,944 10,650
87.50 2,819 7,134 2,897 7,096 3,116 7,184 3,975 7,566 5,082 8,116 5,892 8,518 7,653 9,856 9,102 10,773 10,413 11,565
90.00 2,320 8,378 2,352 8,378 2,520 8,387 3,280 8,704 4,416 9,135 5,247 9,554 7,159 10,749 8,626 11,744 9,893 12,394
92.50 1,821 9,628 1,852 9,628 2,000 9,631 2,672 9,829 3,820 10,141 4,660 10,579 6,566 11,706 8,145 12,663 9,473 13,339
95.00 1,323 10,884 1,393 10,884 1,540 10,889 2,151 11,062 3,286 11,254 4,116 11,554 6,051 12,695 7,590 13,587 8,954 14,273
97.50 824 12,134 1,029 12,134 1,163 12,135 1,709 12,171 2,805 12,388 3,627 12,645 5,561 13,673 7,156 14,581 8,478 15,207
100.00 441 13,384 759 13,384 854 13,384 1,335 13,384 2,379 13,552 3,186 14,002 5,076 14,723 6,713 15,571 8,063 16,184
102.50 441 14,634 567 14,634 611 14,634 1,047 14,634 2,005 14,737 2,785 14,907 4,667 15,767 6,255 16,568 7,633 17,180
105.00 441 15,884 441 15,884 474 15,884 818 15,884 1,682 15,933 2,421 16,074 4,280 17,113 5,870 17,591 7,189 18,184
107.50 441 17,134 441 17,134 441 17,134 639 17,134 1,417 17,134 2,108 17,440 3,873 17,923 5,503 18,645 6,734 19,185
110.00 - - - - 441 18,384 492 18,384 1,171 18,384 1,827 18,384 3,576 19,022 5,076 19,704 6,389 20,217
112.50 - - - - 441 19,634 446 19,634 973 19,634 1,576 19,634 3,250 20,133 4,711 20,754 6,126 21,278
115.00 - - - - 441 20,884 441 20,884 812 20,884 1,358 20,884 2,934 21,281 4,431 21,852 5,700 22,344
117.50 - - - - 441 22,134 441 22,134 672 22,134 1,166 22,134 2,703 22,425 4,157 22,963 5,381 23,397
120.00 - - - - 441 23,384 441 23,384 559 23,384 1,007 23,384 2,449 23,590 3,862 24,066 5,113 24,475
122.50 - - - - 441 24,634 441 24,634 - - 863 24,634 2,215 24,634 3,577 25,178 4,846 25,587
125.00 - - - - 441 25,884 441 25,884 - - 740 25,884 2,025 25,884 3,373 26,319 4,564 26,690
127.50 - - - - 441 27,134 441 27,134 - - 642 27,134 1,841 27,134 3,144 27,134 4,284 27,808
130.00 - - - - 441 28,384 441 28,384 - - 541 28,384 1,657 28,384 2,933 28,384 4,070 28,919
132.50 - - - - 441 29,634 441 29,634 - - 473 29,634 1,501 29,634 2,711 29,634 3,870 29,634
135.00 - - - - 441 30,884 441 30,884 - - 451 30,884 1,366 30,884 2,543 30,884 3,652 30,884
137.50 - - - - 441 32,134 441 32,134 - - 446 32,134 1,241 32,134 2,380 32,134 3,445 32,134
140.00 - - - - 441 33,384 441 33,384 - - 441 33,384 1,118 33,384 2,216 33,384 3,229 33,384
142.50 - - - - 441 34,634 441 34,634 - - 441 34,634 999 34,634 2,049 34,634 3,065 34,634
145.00 - - - - 441 35,884 441 35,884 - - 441 35,884 923 35,884 1,895 35,884 2,907 35,884
147.50 - - - - 441 37,134 441 37,134 - - 441 37,134 822 37,134 1,786 37,134 2,761 37,134
150.00 - - - - 441 38,384 441 38,384 - - 441 38,384 773 38,384 1,677 38,384 2,602 38,384
152.50 - - - - 441 39,634 441 39,634 - - 441 39,634 674 39,634 1,559 39,634 - -
155.00 - - - - 441 40,884 441 40,884 - - 441 40,884 628 40,884 1,438 40,884 - -
157.50 - - - - 441 42,134 441 42,134 - - 441 42,134 581 42,134 1,321 42,134 - -
160.00 - - - - 441 43,384 441 43,384 - - 441 43,384 529 43,384 1,241 43,384 - -
162.50 - - - - 441 44,634 441 44,634 - - 441 44,634 458 44,634 1,178 44,634 - -
165.00 - - - - 441 45,884 441 45,884 - - 441 45,884 451 45,884 1,079 45,884 - -
167.50 - - - - 441 47,134 441 47,134 - - 441 47,134 446 47,134 1,007 47,134 - -
170.00 - - - - 441 48,384 441 48,384 - - 441 48,384 441 48,384 934 48,384 - -
172.50 - - - - 441 49,634 441 49,634 - - 441 49,634 441 49,634 861 49,634 - -
175.00 - - - - 441 50,884 441 50,884 - - 441 50,884 441 50,884 818 50,884 - -
177.50 - - - - 441 52,134 441 52,134 - - 441 52,134 441 52,134 776 52,134 - -
180.00 - - - - 441 53,384 441 53,384 - - 441 53,384 441 53,384 701 53,384 - -
182.50 - - - - 441 54,634 441 54,634 - - 441 54,634 441 54,634 654 54,634 - -
185.00 - - - - 441 55,884 441 55,884 - - 441 55,884 441 55,884 585 55,884 - -
187.50 - - - - 441 57,134 441 57,134 - - 441 57,134 441 57,134 538 57,134 - -
190.00 - - - - 441 58,384 441 58,384 - - 441 58,384 441 58,384 494 58,384 - -
192.50 - - - - - - - - - - 441 59,634 441 59,634 - - - -
195.00 - - - - - - - - - - 441 60,884 441 60,884 - - - -
197.50 - - - - - - - - - - 441 62,134 441 62,134 - - - -
200.00 - - - - - - - - - - 441 63,384 441 63,384 - - - -
ALC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,283 158 - - - - - - - - - - - -
2.40 6,083 158 - - - - - - - - - - - -
2.50 5,884 158 - - - - - - - - - - - -
2.60 5,684 158 - - - - - - - - - - - -
2.70 5,484 158 - - - - - - - - - - - -
2.80 5,284 158 - - - - - - - - - - - -
2.90 5,084 158 - - - - - - - - - - - -
3.00 4,884 178 - - - - 4,976 176 - - - - - -
3.10 4,685 202 - - - - 4,776 199 - - - - - -
3.20 4,485 230 - - - - 4,599 226 4,771 496 - - - -
3.30 4,285 262 - - - - 4,419 296 4,592 550 - - - -
3.40 4,085 299 - - - - 4,237 363 4,435 650 - - - -
3.50 3,887 343 - - - - 4,056 427 4,273 729 4,416 953 - -
3.60 3,688 393 - - - - 3,873 493 4,112 822 4,276 1,059 - -
3.70 3,488 452 3,536 476 3,619 520 3,707 592 3,949 906 4,142 1,140 4,360 1,338
3.80 3,289 518 3,348 557 3,448 614 3,540 688 3,804 1,011 4,012 1,259 4,241 1,443
3.90 3,092 591 3,160 639 3,261 707 3,371 785 3,657 1,122 3,864 1,366 4,129 1,571
4.00 2,892 670 2,969 723 3,104 802 3,217 898 3,513 1,227 3,750 1,492 4,001 1,681
4.10 2,696 762 2,791 824 2,930 895 3,045 998 3,380 1,355 3,619 1,621 3,889 1,792
4.20 2,499 854 2,611 914 2,770 1,007 2,906 1,126 3,247 1,472 3,487 1,740 3,764 1,912
4.30 2,308 945 2,440 1,029 2,608 1,118 2,747 1,247 3,116 1,580 3,377 1,866 3,668 2,034
4.40 2,107 1,049 2,256 1,145 2,427 1,243 2,604 1,375 2,980 1,723 3,269 1,998 3,556 2,162
4.50 1,919 1,165 2,096 1,273 2,276 1,379 2,442 1,505 2,863 1,832 3,156 2,108 3,464 2,292
4.60 1,727 1,293 1,934 1,401 2,142 1,515 2,312 1,653 2,744 1,977 3,041 2,224 3,352 2,421
4.70 1,555 1,421 1,786 1,541 2,005 1,665 2,182 1,798 2,627 2,117 2,923 2,379 3,244 2,573
4.80 1,415 1,573 1,634 1,693 1,885 1,833 2,070 1,941 2,502 2,261 2,827 2,507 3,152 2,702
4.90 1,301 1,725 1,498 1,849 1,743 1,978 1,955 2,102 2,398 2,394 2,733 2,654 3,059 2,847
5.00 1,186 1,902 1,381 2,005 1,640 2,142 1,818 2,275 2,298 2,553 2,640 2,799 2,967 2,994
5.25 920 2,396 1,096 2,463 1,368 2,569 1,586 2,665 2,049 2,931 2,398 3,180 2,760 3,363
5.50 698 2,900 858 2,932 1,133 3,014 1,348 3,091 1,843 3,331 2,219 3,551 2,551 3,742
5.75 521 3,407 654 3,417 948 3,468 1,152 3,524 1,650 3,750 2,029 3,958 2,372 4,131
6.00 409 3,907 502 3,907 754 3,943 979 3,992 1,456 4,176 1,865 4,368 2,194 4,536
6.25 329 4,407 391 4,407 628 4,424 797 4,459 1,273 4,600 1,670 4,781 2,043 4,941
6.50 274 4,907 282 4,907 497 4,915 637 4,935 1,121 5,063 1,512 5,221 1,881 5,360
6.75 232 5,407 239 5,407 348 5,407 558 5,423 986 5,513 1,371 5,653 1,739 5,785
7.00 202 5,907 208 5,907 244 5,907 425 5,907 894 5,983 1,245 6,108 - -
7.25 178 6,407 190 6,407 226 6,407 339 6,407 785 6,444 1,133 6,553 - -
7.50 160 6,907 176 6,907 211 6,907 239 6,907 683 6,907 1,040 7,013 - -
7.75 158 7,407 166 7,407 198 7,407 224 7,407 614 7,407 942 7,493 - -
8.00 158 7,907 158 7,907 187 7,907 212 7,907 497 7,907 861 7,968 - -
8.25 158 8,407 158 8,407 - - 202 8,407 423 8,407 793 8,407 - -
8.50 158 8,907 158 8,907 - - 192 8,907 344 8,907 690 8,907 - -
8.75 158 9,407 158 9,407 - - 184 9,407 244 9,407 632 9,407 - -
9.00 158 9,907 158 9,907 - - 178 9,907 236 9,907 565 9,907 - -
ALH (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,711 151 - - - - 4,756 151 - - - - - -
1.90 4,611 159 - - - - 4,656 159 4,738 195 4,826 275 - -
1.95 4,511 171 - - - - 4,556 170 4,638 239 4,746 316 - -
2.00 4,411 184 - - - - 4,456 183 4,555 280 4,664 362 - -
2.10 4,211 214 - - - - 4,271 211 4,372 332 4,502 440 - -
2.20 4,011 248 - - - - 4,072 244 4,207 387 4,338 491 - -
2.30 3,811 289 - - - - 3,886 319 4,023 443 4,174 571 - -
2.40 3,612 339 - - - - 3,699 391 3,872 523 4,026 676 - -
2.50 3,412 395 - - - - 3,511 484 3,704 604 3,879 774 - -
2.60 3,212 458 3,232 457 3,272 496 3,336 554 3,535 684 3,730 854 - -
2.70 3,012 530 3,038 529 3,094 578 3,162 648 3,382 810 3,599 973 3,780 1,122
2.80 2,814 607 2,843 619 2,902 677 2,986 741 3,244 914 3,467 1,074 3,651 1,227
2.90 2,614 687 2,648 711 2,722 777 2,823 849 3,090 1,018 3,334 1,221 3,540 1,362
3.00 2,412 767 2,446 815 2,552 876 2,659 945 2,951 1,122 3,200 1,330 3,430 1,490
3.10 2,211 859 2,255 919 2,383 991 2,495 1,070 2,813 1,245 3,084 1,430 3,298 1,590
3.20 2,010 963 2,073 1,023 2,197 1,107 2,329 1,195 2,690 1,370 2,948 1,574 3,204 1,728
3.30 1,807 1,054 1,889 1,151 2,038 1,235 2,175 1,320 2,567 1,510 2,851 1,722 3,091 1,855
3.40 1,605 1,182 1,725 1,278 1,877 1,375 2,039 1,447 2,443 1,648 2,733 1,832 2,976 1,983
3.50 1,430 1,310 1,550 1,418 1,729 1,515 1,902 1,587 2,319 1,776 2,614 1,976 2,880 2,137
3.60 1,290 1,462 1,425 1,558 1,600 1,654 1,782 1,739 2,213 1,944 2,514 2,127 2,785 2,288
3.70 1,176 1,614 1,313 1,710 1,468 1,806 1,661 1,891 2,065 2,097 2,414 2,272 2,689 2,433
3.80 1,072 1,807 1,189 1,874 1,357 1,970 1,540 2,054 1,956 2,257 2,333 2,421 2,613 2,579
3.90 969 2,013 1,095 2,038 1,245 2,134 1,437 2,206 1,868 2,406 2,231 2,578 2,514 2,724
4.00 867 2,220 984 2,235 1,134 2,301 1,336 2,393 1,780 2,570 2,150 2,740 2,437 2,873
4.10 778 2,431 890 2,431 1,050 2,474 1,258 2,566 1,691 2,744 2,024 2,902 2,315 3,036
4.20 687 2,638 796 2,631 947 2,662 1,152 2,753 1,601 2,912 1,940 3,049 2,237 3,197
4.30 618 2,838 722 2,831 865 2,854 1,074 2,903 1,533 3,074 1,902 3,217 2,202 3,358
4.40 555 3,038 650 3,030 803 3,043 994 3,091 1,443 3,253 1,818 3,393 2,124 3,520
4.50 501 3,238 577 3,231 721 3,240 913 3,274 1,400 3,425 1,757 3,555 2,042 3,678
4.60 453 3,438 502 3,431 662 3,436 862 3,470 1,332 3,602 1,672 3,733 1,985 3,854
4.70 412 3,638 420 3,638 604 3,634 778 3,658 1,238 3,779 1,609 3,895 - -
4.80 376 3,838 384 3,838 546 3,832 728 3,850 1,196 3,958 1,548 4,071 - -
4.90 345 4,038 352 4,038 488 4,032 676 4,044 1,127 4,141 1,484 4,247 - -
5.00 319 4,238 325 4,238 427 4,232 625 4,240 1,086 4,330 1,421 4,438 - -
5.25 266 4,738 272 4,738 333 4,738 513 4,736 937 4,800 1,288 4,875 - -
5.50 227 5,238 234 5,238 238 5,238 397 5,235 814 5,271 1,151 5,343 - -
5.75 199 5,738 204 5,738 208 5,738 326 5,738 724 5,754 1,041 5,808 - -
6.00 176 6,238 182 6,238 - - 251 6,238 630 6,246 927 6,286 - -
6.25 159 6,738 164 6,738 - - 170 6,738 576 6,739 845 6,766 - -
6.50 151 7,238 151 7,238 - - 158 7,238 479 7,238 761 7,254 - -
6.75 151 7,738 151 7,738 - - 151 7,738 421 7,738 710 7,744 - -
7.00 151 8,238 151 8,238 - - 151 8,238 363 8,238 622 8,238 - -
7.25 151 8,738 151 8,738 - - 151 8,738 300 8,738 572 8,738 - -
7.50 151 9,238 151 9,238 - - 151 9,238 234 9,238 521 9,238 - -
7.75 151 9,738 151 9,738 - - 151 9,738 156 9,738 469 9,738 - -
8.00 151 10,238 151 10,238 - - 151 10,238 151 10,238 416 10,238 - -
8.25 151 10,738 151 10,738 - - 151 10,738 151 10,738 360 10,738 - -
8.50 151 11,238 151 11,238 - - 151 11,238 151 11,238 300 11,238 - -
8.75 151 11,738 151 11,738 - - 151 11,738 151 11,738 235 11,738 - -
9.00 151 12,238 151 12,238 - - 151 12,238 151 12,238 158 12,238 - -
9.25 151 12,738 151 12,738 - - 151 12,738 151 12,738 154 12,738 - -
9.50 151 13,238 151 13,238 - - 151 13,238 151 13,238 151 13,238 - -
9.75 151 13,738 151 13,738 - - 151 13,738 151 13,738 151 13,738 - -
10.00 151 14,238 151 14,238 - - 151 14,238 151 14,238 151 14,238 - -
AMC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 43,966 941 - - - - - - - - - - - -
27.00 41,968 941 - - - - 42,578 941 43,187 941 43,481 1,097 - -
28.00 39,976 941 - - - - 40,575 941 41,296 941 41,645 1,456 - -
29.00 37,984 941 - - - - 38,594 941 39,395 961 39,850 1,777 - -
30.00 35,986 941 - - - - 36,663 941 37,543 1,211 38,018 2,268 - -
31.00 33,994 941 - - - - 34,734 941 35,720 1,676 36,276 2,753 - -
32.00 32,003 941 - - - - 32,796 941 33,917 2,105 34,557 3,368 - -
33.00 30,003 1,175 30,224 1,159 30,527 1,135 30,893 1,323 32,130 2,656 32,893 4,043 - -
34.00 28,010 1,525 28,256 1,501 28,591 1,581 29,012 1,763 30,386 3,280 31,248 4,795 32,472 5,827
35.00 26,020 1,983 26,283 1,953 26,676 2,129 27,144 2,402 28,696 4,019 29,679 5,598 30,953 6,735
36.00 24,023 2,568 24,331 2,593 24,797 2,793 25,333 3,122 27,052 4,815 28,114 6,515 29,571 7,622
37.00 22,036 3,281 22,390 3,355 22,941 3,534 23,541 3,886 25,444 5,801 26,628 7,419 28,153 8,615
38.00 20,038 4,075 20,483 4,183 21,118 4,382 21,820 4,852 23,869 6,775 25,183 8,510 26,807 9,666
39.00 18,059 4,897 18,597 5,089 19,350 5,319 20,136 5,930 22,361 7,792 23,788 9,550 25,536 10,731
40.00 16,081 5,767 16,625 6,067 17,442 6,368 18,287 7,073 20,915 8,922 22,447 10,711 24,211 11,907
41.00 14,120 6,709 14,856 7,130 15,812 7,502 16,765 8,366 19,507 10,169 21,095 11,934 23,043 13,104
42.00 12,177 7,796 13,157 8,300 14,250 8,886 15,277 9,739 18,174 11,425 19,900 13,152 21,871 14,313
43.00 10,259 9,050 11,508 9,615 12,745 10,387 13,878 11,172 16,879 12,815 18,691 14,511 20,698 15,644
44.00 8,749 10,536 9,977 11,226 11,320 11,994 12,538 12,723 15,641 14,191 17,526 15,834 19,643 16,969
45.00 7,557 12,541 8,607 13,058 9,984 13,685 11,383 14,320 14,481 15,702 16,456 17,241 18,624 18,312
46.00 6,511 14,559 7,291 14,918 8,876 15,429 10,080 16,012 13,368 17,212 15,366 18,714 17,550 19,756
47.00 5,587 16,594 6,205 16,728 7,731 17,091 9,135 17,564 12,299 18,794 14,402 20,160 16,627 21,231
48.00 4,733 18,614 5,281 18,661 6,664 18,917 8,113 19,298 11,308 20,424 13,462 21,723 15,735 22,688
49.00 3,931 20,614 4,448 20,626 5,695 20,807 7,159 21,110 10,377 22,065 12,520 23,295 14,811 24,205
50.00 3,200 22,614 3,708 22,614 4,817 22,700 6,281 22,931 9,487 23,800 11,702 24,866 13,966 25,791
52.50 1,920 27,614 2,221 27,614 3,119 27,614 4,358 27,614 7,519 28,207 9,715 29,048 12,048 29,802
55.00 1,209 32,614 1,264 32,614 1,886 32,614 2,991 32,614 5,904 32,614 8,080 33,425 10,347 34,021
57.50 941 37,614 941 37,614 1,036 37,614 1,971 37,614 4,603 37,614 6,679 37,614 8,778 38,400
60.00 941 42,614 941 42,614 941 42,614 1,274 42,614 3,484 42,614 5,432 42,614 - -
62.50 941 47,614 941 47,614 941 47,614 941 47,614 2,665 47,614 4,422 47,614 - -
65.00 941 52,614 941 52,614 941 52,614 941 52,614 2,048 52,614 3,626 52,614 - -
67.50 941 57,614 941 57,614 - - 941 57,614 1,476 57,614 2,841 57,614 - -
70.00 941 62,614 941 62,614 - - 941 62,614 1,173 62,614 2,279 62,614 - -
72.50 941 67,614 941 67,614 - - 941 67,614 941 67,614 1,923 67,614 - -
75.00 941 72,614 941 72,614 - - 941 72,614 941 72,614 1,491 72,614 - -
77.50 941 77,614 941 77,614 - - 941 77,614 941 77,614 1,211 77,614 - -
ANA (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 7,881 186 - - - - 7,992 192 8,070 260 - - - -
48.00 7,682 186 - - - - 7,798 196 7,882 298 - - - -
49.00 7,482 186 - - - - 7,604 198 7,697 338 7,807 588 - -
50.00 7,283 186 - - - - 7,412 204 7,512 387 7,632 650 - -
52.50 6,784 186 6,821 186 6,869 194 6,932 244 7,056 511 7,217 812 7,388 953
55.00 6,286 186 6,326 190 6,382 261 6,461 346 6,609 667 6,812 993 7,017 1,150
57.50 5,787 249 5,834 301 5,902 374 5,999 479 6,179 845 6,425 1,189 6,649 1,353
60.00 5,288 359 5,344 438 5,429 518 5,548 638 5,762 1,047 6,050 1,415 6,309 1,588
62.50 4,790 523 4,859 602 4,965 689 5,110 820 5,357 1,279 5,694 1,643 5,960 1,822
65.00 4,292 711 4,383 792 4,514 883 4,687 1,027 4,973 1,514 5,354 1,910 5,655 2,096
67.50 3,798 924 3,916 1,017 4,070 1,112 4,277 1,274 4,600 1,785 5,030 2,176 5,338 2,367
70.00 3,303 1,160 3,463 1,269 3,651 1,370 3,889 1,543 4,257 2,062 4,712 2,480 5,051 2,665
72.50 2,818 1,416 3,037 1,551 3,257 1,660 3,519 1,853 3,917 2,384 4,426 2,794 4,770 2,974
75.00 2,346 1,714 2,628 1,865 2,886 1,982 3,175 2,187 3,613 2,718 4,142 3,110 4,490 3,287
77.50 1,975 2,053 2,256 2,215 2,545 2,335 2,853 2,544 3,334 3,039 3,813 3,447 4,179 3,690
80.00 1,664 2,436 1,921 2,595 2,234 2,736 2,557 2,928 3,044 3,421 3,634 3,809 4,007 3,975
82.50 1,383 2,915 1,623 3,032 1,945 3,166 2,289 3,332 2,769 3,795 3,323 4,165 3,760 4,324
85.00 1,137 3,416 1,370 3,479 1,676 3,584 2,040 3,736 2,586 4,180 3,120 4,542 3,556 4,701
87.50 919 3,924 1,146 3,953 1,432 4,032 1,801 4,165 2,347 4,581 2,910 4,921 3,350 5,080
90.00 730 4,432 951 4,438 1,218 4,492 1,584 4,602 2,145 4,983 2,702 5,315 3,142 5,459
92.50 565 4,934 780 4,930 1,026 4,967 1,390 5,056 1,949 5,407 2,539 5,722 2,962 5,857
95.00 429 5,434 633 5,428 861 5,449 1,216 5,515 1,737 5,831 2,403 6,125 2,796 6,266
97.50 317 5,934 509 5,932 707 5,936 1,042 5,986 1,582 6,265 2,222 6,542 2,621 6,672
100.00 230 6,434 410 6,434 584 6,432 905 6,463 1,428 6,707 2,085 6,971 2,456 7,084
102.50 186 6,934 320 6,934 482 6,933 782 6,950 1,293 7,147 1,942 7,396 - -
105.00 186 7,434 244 7,434 394 7,434 676 7,438 1,174 7,606 1,797 7,830 - -
107.50 186 7,934 194 7,934 321 7,934 580 7,934 1,050 8,063 1,672 8,278 - -
110.00 186 8,434 190 8,434 258 8,434 496 8,434 954 8,525 1,562 8,722 - -
112.50 186 8,934 188 8,934 210 8,934 425 8,934 861 8,999 1,448 9,167 - -
115.00 186 9,434 186 9,434 - - 363 9,434 766 9,474 1,339 9,626 - -
117.50 186 9,934 186 9,934 - - 312 9,934 697 9,955 1,249 10,087 - -
120.00 186 10,434 186 10,434 - - 268 10,434 631 10,443 1,162 10,551 - -
122.50 186 10,934 186 10,934 - - 228 10,934 559 10,934 1,078 11,020 - -
125.00 186 11,434 186 11,434 - - 206 11,434 502 11,434 995 11,494 - -
127.50 186 11,934 186 11,934 - - 202 11,934 457 11,934 926 11,974 - -
130.00 186 12,434 186 12,434 - - 198 12,434 403 12,434 863 12,456 - -
132.50 186 12,934 186 12,934 - - 194 12,934 358 12,934 801 12,934 - -
135.00 186 13,434 186 13,434 - - 192 13,434 329 13,434 735 13,434 - -
BCM (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,686 55 - - - - - - - - - - - -
3.60 2,587 55 - - - - - - - - - - - -
3.70 2,487 55 - - - - - - - - - - - -
3.80 2,387 55 - - - - - - - - - - - -
3.90 2,287 55 - - - - - - - - - - - -
4.00 2,188 55 - - - - - - - - - - - -
4.10 2,088 55 - - - - 2,097 81 - - - - - -
4.20 1,988 55 - - - - 1,994 87 2,001 109 2,009 186 - -
4.30 1,890 55 1,896 72 1,896 84 1,896 95 1,896 119 1,896 219 1,998 276
4.40 1,790 60 1,797 79 1,796 92 1,796 103 1,797 162 1,844 249 1,927 306
4.50 1,690 68 1,697 88 1,697 101 1,697 112 1,697 196 1,769 282 1,851 349
4.60 1,591 77 1,598 103 1,597 112 1,597 154 1,630 250 1,686 324 1,779 379
4.70 1,491 89 1,498 121 1,498 124 1,498 192 1,530 280 1,615 372 1,714 435
4.80 1,391 104 1,400 143 1,398 167 1,412 224 1,448 330 1,540 413 1,637 477
4.90 1,300 123 1,307 182 1,320 206 1,335 276 1,362 372 1,464 455 1,569 528
5.00 1,194 146 1,216 221 1,228 246 1,235 309 1,287 417 1,395 509 1,515 582
5.25 944 229 972 337 986 403 994 453 1,098 557 1,233 642 1,356 708
5.50 708 347 742 501 773 571 802 615 935 719 1,084 796 1,207 860
5.75 475 501 537 706 588 757 632 792 787 888 948 963 1,076 1,024
6.00 323 736 363 929 431 960 487 993 660 1,073 822 1,147 956 1,207
6.25 217 986 242 1,158 311 1,191 364 1,208 547 1,276 708 1,342 837 1,389
6.50 149 1,236 152 1,410 218 1,425 280 1,440 452 1,492 613 1,533 740 1,585
6.75 108 1,486 115 1,658 166 1,662 209 1,680 365 1,709 526 1,752 646 1,792
7.00 84 1,736 99 1,908 113 1,914 128 1,916 290 1,944 442 1,974 578 2,005
7.25 68 1,986 87 2,152 100 2,152 116 2,152 225 2,176 375 2,188 499 2,222
7.50 61 2,236 79 2,401 92 2,401 105 2,401 180 2,400 320 2,439 433 2,450
7.75 56 2,486 71 2,648 85 2,650 97 2,650 129 2,647 260 2,646 384 2,666
8.00 55 2,736 65 2,897 77 2,898 89 2,900 121 2,901 225 2,910 331 2,920
8.25 55 2,986 61 3,148 73 3,150 83 3,152 113 3,155 180 3,163 - -
8.50 55 3,236 57 3,398 - - 79 3,404 105 3,408 135 3,416 - -
BEA (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 773 15 - - - - - - - - - - - -
6.75 723 15 - - - - 734 16 - - - - - -
7.00 673 15 - - - - 686 17 687 23 690 35 - -
7.25 623 15 629 15 633 16 636 20 637 27 639 45 - -
7.50 573 15 579 15 586 17 585 23 585 38 594 60 604 73
7.75 523 15 529 17 536 20 539 27 541 54 550 73 567 91
8.00 474 17 479 20 489 24 488 45 495 69 507 93 530 110
8.25 424 23 432 24 443 35 443 61 448 90 467 113 493 132
8.50 375 31 382 31 397 45 398 79 408 112 428 136 460 157
8.75 328 44 341 48 359 66 360 104 368 138 394 162 426 182
9.00 278 61 293 69 315 89 317 133 330 166 360 191 396 209
9.25 229 85 251 96 273 117 275 165 294 195 328 219 366 239
9.50 181 111 207 126 235 147 238 198 260 229 300 251 338 269
9.75 138 143 171 163 197 183 201 233 229 263 272 284 312 302
10.00 105 189 137 203 165 216 169 273 204 299 246 319 286 336
10.50 57 289 83 289 115 298 119 358 155 378 199 394 240 408
11.00 32 389 49 389 71 393 75 446 113 462 161 476 201 487
11.50 20 489 27 489 48 489 51 539 83 549 127 560 166 570
12.00 15 589 21 589 27 589 29 635 61 642 101 650 137 657
12.50 15 689 19 689 23 689 25 732 43 735 77 743 109 746
13.00 15 789 16 789 20 789 23 830 29 830 62 838 91 841
13.50 15 889 15 889 17 889 20 930 27 933 45 934 73 936
14.00 15 989 15 989 16 989 17 1,028 24 1,028 32 1,027 56 1,031
14.50 15 1,089 15 1,089 - - 16 1,129 23 1,131 29 1,132 - -
15.00 15 1,189 15 1,189 - - 15 1,226 21 1,225 27 1,226 - -
15.50 15 1,289 - - - - 15 1,327 - - - - - -
BIU (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 5,999 169 - - 6,027 169 6,051 169 6,124 219 6,220 360 6,529 729 6,864 1,049 - -
57.50 5,624 169 - - 5,649 169 5,690 169 5,777 311 5,885 467 6,239 875 6,606 1,232 6,932 1,500
60.00 5,249 169 5,258 207 5,276 212 5,331 225 5,438 409 5,566 598 5,959 1,042 6,354 1,401 6,701 1,698
62.50 4,874 228 4,883 290 4,905 292 4,969 317 5,102 535 5,252 743 5,689 1,210 6,110 1,601 6,478 1,898
65.00 4,499 377 4,508 399 4,533 399 4,620 432 4,781 686 4,950 906 5,426 1,406 5,876 1,798 6,262 2,103
67.50 4,124 528 4,133 530 4,165 532 4,278 565 4,468 846 4,657 1,090 5,175 1,601 5,650 1,998 6,052 2,307
70.00 3,749 677 3,758 677 3,798 680 3,943 719 4,164 1,042 4,377 1,278 4,932 1,806 5,430 2,214 5,851 2,535
72.50 3,374 827 3,384 827 3,439 837 3,622 914 3,873 1,244 4,105 1,472 4,695 2,006 5,220 2,442 5,654 2,756
75.00 2,999 976 3,010 979 3,072 1,004 3,292 1,139 3,558 1,454 3,804 1,696 4,415 2,237 4,955 2,655 5,406 2,979
77.50 2,624 1,126 2,635 1,141 2,730 1,185 2,991 1,381 3,288 1,693 3,554 1,947 4,198 2,468 4,762 2,912 5,225 3,235
80.00 2,249 1,275 2,258 1,321 2,399 1,386 2,711 1,649 3,032 1,951 3,314 2,187 3,996 2,732 4,574 3,149 5,033 3,486
82.50 1,865 1,444 1,881 1,535 2,083 1,630 2,439 1,928 2,798 2,226 3,092 2,459 3,800 2,979 4,392 3,411 4,872 3,739
85.00 1,462 1,829 1,566 1,816 1,780 1,961 2,182 2,224 2,575 2,505 2,886 2,744 3,615 3,256 4,224 3,672 4,713 3,995
87.50 1,289 2,214 1,350 2,203 1,505 2,307 1,961 2,544 2,360 2,806 2,682 3,026 3,441 3,536 4,060 3,949 4,562 4,267
90.00 1,138 2,586 1,167 2,588 1,250 2,660 1,733 2,861 2,167 3,109 2,497 3,323 3,271 3,811 3,905 4,237 4,417 4,554
92.50 988 2,960 1,001 2,964 1,057 3,002 1,519 3,195 1,979 3,387 2,324 3,581 3,113 4,063 3,760 4,461 4,273 4,787
95.00 839 3,335 846 3,341 892 3,381 1,323 3,496 1,793 3,696 2,159 3,889 2,983 4,352 3,619 4,739 4,147 5,057
97.50 689 3,720 697 3,720 742 3,728 1,147 3,832 1,620 4,019 1,989 4,193 2,821 4,637 3,485 5,030 4,019 5,333
100.00 540 4,095 560 4,095 603 4,095 987 4,180 1,458 4,339 1,831 4,508 2,674 4,934 3,356 5,319 3,896 5,626
102.50 389 4,470 443 4,470 486 4,492 843 4,537 1,310 4,675 1,682 4,828 2,530 5,240 3,228 5,608 3,780 5,916
105.00 240 4,845 348 4,845 380 4,845 717 4,883 1,176 5,009 1,542 5,150 2,391 5,546 3,094 5,897 3,664 6,208
107.50 169 5,220 275 5,220 291 5,220 605 5,220 1,050 5,350 1,415 5,480 2,260 5,850 2,966 6,204 3,541 6,498
110.00 - - - - 235 5,595 517 5,595 937 5,696 1,293 5,815 2,134 6,165 2,812 6,512 - -
112.50 - - - - 191 5,970 436 5,970 835 6,043 1,180 6,149 2,014 6,488 2,694 6,820 - -
115.00 - - - - 169 6,345 357 6,345 - - 1,080 6,494 1,902 6,807 2,582 7,125 - -
117.50 - - - - 169 6,720 310 6,720 - - 985 6,839 1,795 7,127 2,475 7,432 - -
120.00 - - - - 169 7,095 262 7,095 - - 896 7,095 1,693 7,456 2,371 7,755 - -
122.50 - - - - 169 7,470 207 7,470 - - 815 7,470 1,598 7,789 2,270 8,077 - -
125.00 - - - - 169 7,845 193 7,845 - - 739 7,845 1,504 8,123 2,174 8,400 - -
127.50 - - - - 169 8,220 178 8,220 - - 674 8,220 1,417 8,456 2,083 8,722 - -
130.00 - - - - 169 8,595 169 8,595 - - 612 8,595 1,337 8,595 1,996 9,045 - -
132.50 - - - - 169 8,970 169 8,970 - - 557 8,970 1,259 8,970 1,912 9,375 - -
135.00 - - - - 169 9,345 169 9,345 - - 508 9,345 1,185 9,345 1,830 9,709 - -
137.50 - - - - 169 9,720 169 9,720 - - 457 9,720 1,119 9,720 1,753 10,049 - -
140.00 - - - - 169 10,095 169 10,095 - - 414 10,095 1,044 10,095 1,679 10,095 - -
142.50 - - - - 169 10,470 169 10,470 - - 370 10,470 982 10,470 1,608 10,470 - -
145.00 - - - - 169 10,845 169 10,845 - - 341 10,845 930 10,845 1,537 10,845 - -
147.50 - - - - 169 11,220 169 11,220 - - 310 11,220 875 11,220 1,473 11,220 - -
150.00 - - - - 169 11,595 169 11,595 - - 277 11,595 826 11,595 1,411 11,595 - -
152.50 - - - - 169 11,970 169 11,970 - - 239 11,970 775 11,970 1,351 11,970 - -
155.00 - - - - 169 12,345 169 12,345 - - 193 12,345 729 12,345 1,294 12,345 - -
157.50 - - - - 169 12,720 169 12,720 - - 185 12,720 690 12,720 1,240 12,720 - -
160.00 - - - - 169 13,095 169 13,095 - - 178 13,095 640 13,095 1,184 13,095 - -
162.50 - - - - 169 13,470 169 13,470 - - 171 13,470 608 13,470 1,138 13,470 - -
165.00 - - - - 169 13,845 169 13,845 - - 169 13,845 563 13,845 1,091 13,845 - -
167.50 - - - - 169 14,220 169 14,220 - - 169 14,220 540 14,220 1,042 14,220 - -
170.00 - - - - 169 14,595 169 14,595 - - 169 14,595 505 14,595 997 14,595 - -
BLI (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,909 180 - - - - - - - - - - - -
49.00 7,849 180 - - - - - - - - - - - -
50.00 7,789 180 - - - - - - - - - - - -
52.50 7,640 180 - - - - - - - - - - - -
55.00 7,491 180 - - - - 7,527 180 - - - - - -
57.50 7,341 180 - - - - 7,380 180 - - - - - -
60.00 7,191 180 - - - - 7,234 181 - - - - - -
62.50 7,042 180 - - - - 7,087 182 - - - - - -
65.00 6,892 180 - - - - 6,941 183 - - - - - -
67.50 6,742 180 - - - - 6,796 185 - - - - - -
70.00 6,593 180 - - - - 6,651 187 - - - - - -
72.50 6,444 180 - - - - 6,506 190 - - - - - -
75.00 6,294 180 - - - - 6,364 194 - - - - - -
77.50 6,144 180 - - - - 6,220 206 - - - - - -
80.00 5,995 180 - - - - 6,080 240 - - - - - -
82.50 5,845 180 - - - - 5,939 275 6,118 484 - - - -
85.00 5,695 182 - - - - 5,800 316 5,995 541 - - - -
87.50 5,546 213 - - - - 5,661 358 5,872 595 - - - -
90.00 5,397 247 - - - - 5,524 404 5,751 651 5,992 906 - -
92.50 5,247 286 - - - - 5,389 451 5,633 716 5,886 974 - -
95.00 5,096 330 - - - - 5,254 502 5,515 785 5,780 1,044 - -
97.50 4,947 378 - - - - 5,122 558 5,400 851 5,678 1,115 - -
100.00 4,798 428 - - - - 4,990 613 5,286 918 5,577 1,196 - -
102.50 4,648 484 - - - - 4,861 675 5,175 990 5,477 1,278 - -
105.00 4,499 544 - - - - 4,734 738 5,064 1,069 5,378 1,360 - -
107.50 4,350 602 - - - - 4,607 804 4,957 1,149 5,283 1,440 - -
110.00 4,200 663 - - - - 4,484 872 4,806 1,228 5,188 1,518 - -
112.50 4,051 725 - - - - 4,361 944 4,744 1,306 5,094 1,608 - -
115.00 3,902 788 - - - - 4,241 1,017 4,643 1,391 5,003 1,701 - -
117.50 3,752 850 - - - - 4,123 1,096 4,541 1,482 4,914 1,794 - -
120.00 3,604 914 3,690 973 3,841 1,070 4,007 1,175 4,443 1,573 4,826 1,886 - -
122.50 3,455 981 3,553 1,049 3,716 1,151 3,892 1,257 4,345 1,664 4,739 1,976 5,072 2,220
125.00 3,307 1,048 3,419 1,127 3,594 1,226 3,781 1,332 4,250 1,755 4,653 2,068 4,996 2,313
127.50 3,160 1,119 3,286 1,206 3,474 1,310 3,671 1,418 4,156 1,844 4,571 2,161 4,919 2,409
130.00 3,013 1,191 3,154 1,290 3,358 1,399 3,563 1,505 4,064 1,946 4,489 2,264 4,844 2,514
132.50 2,866 1,267 3,026 1,375 3,241 1,488 3,457 1,603 3,975 2,020 4,408 2,350 4,769 2,619
135.00 2,721 1,346 2,898 1,465 3,128 1,580 3,354 1,701 3,886 2,121 4,329 2,452 4,697 2,722
137.50 2,577 1,429 2,775 1,554 3,018 1,677 3,253 1,798 3,800 2,223 4,251 2,552 4,626 2,825
140.00 2,426 1,516 2,636 1,649 2,878 1,773 3,121 1,911 3,716 2,353 4,175 2,655 4,557 2,928
142.50 2,285 1,606 2,523 1,747 2,777 1,872 3,029 2,023 3,632 2,427 4,102 2,760 4,488 3,033
145.00 2,153 1,704 2,414 1,848 2,685 1,976 2,943 2,134 3,551 2,565 4,028 2,880 4,420 3,137
147.50 2,016 1,806 2,298 1,958 2,591 2,086 2,858 2,251 3,471 2,678 3,956 2,991 4,354 3,241
150.00 1,920 1,916 2,186 2,070 2,498 2,198 2,772 2,369 3,393 2,791 3,886 3,105 4,289 3,350
152.50 1,827 2,030 2,086 2,184 2,410 2,312 2,692 2,490 3,317 2,900 3,816 3,215 4,226 3,463
155.00 1,733 2,147 2,001 2,298 2,323 2,429 2,612 2,622 3,231 3,011 3,749 3,328 4,163 3,576
157.50 1,640 2,254 1,901 2,419 2,240 2,551 2,534 2,731 3,164 3,120 3,670 3,439 4,101 3,689
160.00 1,552 2,379 1,802 2,539 2,159 2,680 2,460 2,852 3,099 3,234 3,608 3,552 4,039 3,802
162.50 1,468 2,531 1,706 2,661 2,075 2,806 2,389 2,971 3,031 3,356 3,548 3,663 3,980 3,916
165.00 1,386 2,682 1,615 2,776 1,991 2,934 2,314 3,095 2,973 3,477 3,489 3,777 3,921 4,030
167.50 1,308 2,836 1,527 2,917 1,911 3,063 2,237 3,224 2,916 3,596 3,434 3,891 3,862 4,143
170.00 1,235 2,985 1,441 3,059 1,832 3,196 2,163 3,352 2,825 3,715 3,367 4,039 3,806 4,257
172.50 1,163 3,136 1,366 3,198 1,756 3,331 2,091 3,479 2,761 3,835 3,307 4,131 3,750 4,369
175.00 1,094 3,289 1,296 3,340 1,662 3,465 1,993 3,605 2,698 3,955 3,249 4,252 3,696 4,486
177.50 1,028 3,441 1,229 3,486 1,593 3,599 1,926 3,732 2,636 4,074 3,191 4,373 3,643 4,608
180.00 965 3,593 1,164 3,629 1,524 3,734 1,861 3,866 2,577 4,200 3,135 4,494 3,589 4,728
182.50 904 3,746 1,102 3,773 1,459 3,873 1,796 4,001 2,518 4,328 3,080 4,615 - -
185.00 846 3,898 1,044 3,919 1,396 4,013 1,736 4,134 2,460 4,455 3,026 4,737 - -
187.50 790 4,050 987 4,065 1,334 4,152 1,676 4,267 2,403 4,582 2,973 4,858 - -
190.00 735 4,202 931 4,212 1,276 4,290 1,618 4,400 2,349 4,709 2,920 4,977 - -
192.50 683 4,353 880 4,358 1,219 4,430 1,562 4,533 2,295 4,836 2,870 5,100 - -
195.00 633 4,503 830 4,506 1,165 4,573 1,508 4,673 2,243 4,965 2,820 5,228 - -
197.50 586 4,654 783 4,656 1,112 4,716 1,454 4,812 2,191 5,093 2,770 5,356 - -
200.00 542 4,804 739 4,804 1,062 4,858 1,404 4,950 2,141 5,219 2,723 5,484 - -
205.00 458 5,104 654 5,102 967 5,144 1,306 5,227 2,044 5,488 2,628 5,741 - -
210.00 385 5,400 577 5,401 881 5,435 1,216 5,506 1,951 5,754 2,538 6,000 - -
215.00 317 5,704 510 5,701 - - 1,129 5,791 1,863 6,023 2,452 6,254 - -
220.00 267 6,004 447 6,003 - - 1,050 6,076 1,778 6,291 2,368 6,510 - -
225.00 220 6,304 391 6,304 - - 975 6,361 1,699 6,560 2,288 6,779 - -
230.00 180 6,604 342 6,604 - - 905 6,650 1,622 6,837 2,210 7,049 - -
235.00 180 6,904 297 6,904 - - 841 6,941 1,549 7,115 2,136 7,318 - -
240.00 180 7,204 259 7,204 - - 780 7,233 1,478 7,393 2,064 7,586 - -
245.00 180 7,504 225 7,504 - - 724 7,524 1,412 7,670 1,995 7,854 - -
250.00 180 7,804 194 7,804 - - 672 7,819 1,348 7,949 1,928 8,124 - -
255.00 180 8,104 184 8,104 - - 623 8,115 1,287 8,233 1,865 8,399 - -
260.00 180 8,404 183 8,404 - - 577 8,411 1,230 8,520 1,803 8,679 - -
265.00 180 8,704 182 8,704 - - 535 8,708 1,175 8,805 1,742 8,958 - -
270.00 180 9,004 181 9,004 - - 497 9,006 1,122 9,091 1,686 9,235 - -
275.00 180 9,304 181 9,304 - - 461 9,304 1,073 9,378 1,630 9,514 - -
280.00 180 9,604 180 9,604 - - 426 9,604 1,025 9,665 1,577 9,793 - -
285.00 180 9,904 180 9,904 - - 396 9,904 979 9,956 1,526 10,074 - -
290.00 180 10,204 180 10,204 - - 365 10,204 936 10,248 1,477 10,356 - -
295.00 180 10,504 180 10,504 - - 340 10,504 894 10,540 1,429 10,643 - -
300.00 180 10,804 180 10,804 - - 315 10,804 855 10,834 1,384 10,929 - -
310.00 180 11,404 180 11,404 - - 270 11,404 782 11,420 1,296 11,504 - -
320.00 180 12,004 180 12,004 - - 233 12,004 714 12,012 1,215 12,080 - -
330.00 180 12,604 180 12,604 - - 198 12,604 653 12,604 1,141 12,658 - -
340.00 180 13,204 180 13,204 - - 193 13,204 598 13,204 1,070 13,244 - -
350.00 180 13,804 180 13,804 - - 190 13,804 547 13,804 1,005 13,829 - -
BOC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,253 86 - - - - - - - - - - - -
14.00 6,004 86 - - - - - - - - - - - -
14.50 5,756 86 - - - - - - - - - - - -
15.00 5,508 86 - - - - - - - - - - - -
15.50 5,258 86 - - - - 5,338 86 - - - - - -
16.00 5,008 86 - - - - 5,098 86 - - - - - -
16.50 4,758 86 - - - - 4,846 86 4,957 86 - - - -
17.00 4,508 86 - - - - 4,598 86 4,726 112 4,735 275 - -
17.50 4,259 86 4,289 86 4,328 86 4,360 86 4,503 141 4,502 336 4,529 443
18.00 4,011 86 4,041 86 4,074 86 4,119 86 4,268 189 4,271 404 4,306 515
18.50 3,763 86 3,794 86 3,833 86 3,858 86 4,052 234 4,054 478 4,094 608
19.00 3,513 86 3,543 86 3,579 86 3,635 95 3,831 292 3,838 573 3,885 696
19.50 3,263 86 3,302 86 3,340 92 3,393 137 3,617 357 3,625 660 3,689 799
20.00 3,013 86 3,051 86 3,099 108 3,160 177 3,414 435 3,427 768 3,489 906
21.00 2,518 145 2,558 158 2,631 222 2,716 314 3,015 612 3,033 1,003 3,125 1,144
22.00 2,019 277 2,092 306 2,186 391 2,281 505 2,646 833 2,671 1,261 2,790 1,404
23.00 1,534 486 1,640 531 1,771 644 1,894 760 2,300 1,097 2,332 1,552 2,475 1,697
24.00 1,076 760 1,240 849 1,380 956 1,508 1,067 1,987 1,378 2,028 1,880 2,191 2,011
25.00 698 1,155 872 1,240 1,032 1,325 1,200 1,414 1,698 1,706 1,756 2,213 1,940 2,339
26.00 443 1,643 594 1,689 769 1,746 924 1,819 1,445 2,058 1,504 2,570 1,702 2,696
27.00 262 2,140 381 2,165 540 2,201 700 2,255 1,215 2,438 1,288 2,948 1,501 3,070
28.00 151 2,634 235 2,634 362 2,634 516 2,663 1,012 2,838 1,099 3,346 1,315 3,453
29.00 99 3,134 122 3,134 239 3,134 369 3,134 842 3,264 921 3,752 1,145 3,859
30.00 86 3,634 99 3,634 130 3,634 257 3,634 690 3,706 775 4,178 997 4,267
31.00 86 4,134 86 4,134 110 4,134 165 4,134 562 4,134 655 4,614 872 4,695
32.00 86 4,634 86 4,634 95 4,634 114 4,634 452 4,634 543 5,056 755 5,129
33.00 86 5,134 86 5,134 86 5,134 100 5,134 369 5,134 456 5,508 658 5,568
34.00 86 5,634 86 5,634 86 5,634 90 5,634 294 5,634 368 5,963 569 6,016
35.00 86 6,134 86 6,134 86 6,134 86 6,134 228 6,134 312 6,426 - -
BUD (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,245 99 3,261 99 3,279 97 3,310 97 3,354 287 3,382 418 3,420 521
5.25 2,996 124 3,013 124 3,039 123 3,069 146 3,134 362 3,162 516 3,220 621
5.50 2,746 160 2,766 158 2,796 157 2,836 215 2,911 463 2,958 621 3,021 741
5.75 2,496 209 2,517 208 2,553 241 2,601 283 2,695 579 2,755 736 2,832 858
6.00 2,246 276 2,272 273 2,323 323 2,380 367 2,484 714 2,559 880 2,663 998
6.25 1,997 359 2,031 385 2,097 431 2,165 476 2,291 845 2,385 1,007 2,496 1,132
6.50 1,748 458 1,793 489 1,883 548 1,970 595 2,097 1,000 2,211 1,169 2,341 1,287
6.75 1,498 569 1,561 618 1,666 682 1,774 737 1,913 1,152 2,045 1,322 2,193 1,451
7.00 1,250 699 1,331 759 1,459 827 1,583 897 1,748 1,330 1,888 1,486 2,056 1,608
7.25 1,008 847 1,133 919 1,264 991 1,404 1,069 1,608 1,484 1,777 1,631 1,949 1,762
7.50 836 1,031 941 1,097 1,108 1,163 1,240 1,245 1,443 1,686 1,609 1,841 1,799 1,960
7.75 695 1,264 793 1,310 949 1,376 1,084 1,458 1,301 1,882 1,491 2,030 1,692 2,144
8.00 566 1,519 660 1,542 809 1,593 953 1,648 1,179 2,086 1,376 2,214 1,584 2,334
8.25 460 1,780 545 1,779 676 1,816 834 1,867 1,065 2,291 1,266 2,420 1,474 2,521
8.50 363 2,030 439 2,025 566 2,051 724 2,091 950 2,501 1,175 2,622 1,390 2,722
8.75 293 2,280 356 2,277 469 2,287 623 2,317 853 2,709 1,079 2,825 1,303 2,933
9.00 240 2,530 293 2,530 384 2,533 535 2,550 762 2,934 984 3,043 1,210 3,133
9.25 198 2,780 234 2,780 319 2,778 463 2,792 684 3,149 907 3,255 1,131 3,339
9.50 168 3,030 174 3,030 254 3,030 387 3,034 607 3,378 834 3,474 1,067 3,555
9.75 145 3,280 149 3,280 209 3,280 329 3,281 543 3,609 765 3,690 997 3,771
10.00 127 3,530 131 3,530 166 3,530 269 3,530 474 3,833 708 3,914 - -
10.50 100 4,030 104 4,030 107 4,030 192 4,030 371 4,303 589 4,367 - -
11.00 97 4,530 97 4,530 97 4,530 145 4,530 288 4,770 503 4,831 - -
11.50 97 5,030 97 5,030 97 5,030 97 5,030 222 5,253 428 5,298 - -
12.00 97 5,530 97 5,530 97 5,530 97 5,530 180 5,725 361 5,769 - -
12.50 97 6,030 97 6,030 - - 97 6,030 139 6,215 298 6,242 - -
13.00 97 6,530 97 6,530 - - 97 6,530 97 6,695 244 6,721 - -
13.50 97 7,030 97 7,030 - - 97 7,030 97 7,185 207 7,201 - -
14.00 97 7,530 97 7,530 - - 97 7,530 97 7,664 173 7,679 - -
14.50 97 8,030 97 8,030 - - 97 8,030 97 8,154 134 8,169 - -
15.00 97 8,530 97 8,530 - - 97 8,530 97 8,644 97 8,659 - -
15.50 97 9,030 97 9,030 - - 97 9,030 97 9,134 97 9,135 - -
16.00 97 9,530 - - - - 97 9,530 - - - - - -
16.50 97 10,030 - - - - 97 10,030 - - - - - -
17.00 97 10,530 - - - - 97 10,530 - - - - - -
17.50 97 11,030 - - - - 97 11,030 - - - - - -
18.00 97 11,530 - - - - 97 11,530 - - - - - -
18.50 97 12,030 - - - - - - - - - - - -
19.00 97 12,530 - - - - - - - - - - - -
BYD (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241206 P241206 C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 101,623 1,365 - - - - - - - - - - - -
82.50 - - - - 100,376 1,365 - - - - - - - - - - - -
85.00 - - - - 99,131 1,365 - - - - - - - - - - - -
87.50 - - - - 97,884 1,365 - - - - - - - - - - - -
90.00 - - - - 96,636 1,365 - - - - - - - - - - - -
92.50 - - - - 95,391 1,365 - - - - - - - - - - - -
95.00 - - - - 94,146 1,365 - - - - - - - - - - - -
97.50 - - - - 92,898 1,365 - - - - - - - - - - - -
100.00 - - - - 91,651 1,365 - - - - - - - - - - - -
102.50 - - - - 90,405 1,365 - - - - - - - - - - - -
105.00 - - - - 89,160 1,365 - - - - - - - - - - - -
107.50 - - - - 87,913 1,365 - - - - - - - - - - - -
110.00 - - - - 86,665 1,365 - - - - - - - - - - - -
112.50 - - - - 85,420 1,365 - - - - - - - - - - - -
115.00 - - - - 84,175 1,365 - - - - - - - - - - - -
117.50 - - - - 82,926 1,365 - - - - - - - - - - - -
120.00 - - - - 81,680 1,365 - - - - - - - - - - - -
122.50 - - - - 80,434 1,365 - - - - - - - - - - - -
125.00 - - - - 79,190 1,365 - - - - - - - - - - - -
127.50 - - - - 77,941 1,365 - - - - - - - - - - - -
130.00 - - - - 76,694 1,365 - - - - - - - - - - - -
132.50 - - - - 75,447 1,365 - - - - - - - - - - - -
135.00 - - - - 74,204 1,365 - - - - - - - - - - - -
137.50 - - - - 72,955 1,365 - - - - - - - - - - - -
140.00 - - - - 71,709 1,365 - - - - - - - - - - - -
142.50 - - - - 70,462 1,365 - - - - - - - - - - - -
145.00 - - - - 69,219 1,365 - - - - - - - - - - - -
147.50 - - - - 67,970 1,365 - - - - - - - - - - - -
150.00 - - - - 66,722 1,365 - - - - - - - - - - - -
152.50 - - - - 65,476 1,365 - - - - - - - - - - - -
155.00 - - - - 64,232 1,365 - - - - 65,164 1,375 66,375 2,339 - - - -
157.50 - - - - 62,989 1,365 - - - - 63,966 1,380 65,240 2,577 - - - -
160.00 - - - - 61,737 1,365 - - - - 62,748 1,385 64,118 2,822 - - - -
162.50 - - - - 60,490 1,365 - - - - 61,547 1,395 63,003 3,070 - - - -
165.00 - - - - 59,247 1,365 - - - - 60,359 1,405 61,881 3,395 - - - -
167.50 - - - - 58,004 1,365 - - - - 59,169 1,420 60,772 3,721 - - - -
170.00 - - - - 56,751 1,365 - - - - 57,975 1,443 59,675 4,074 - - - -
172.50 - - - - 55,505 1,365 - - - - 56,804 1,637 58,600 4,351 - - - -
175.00 - - - - 54,261 1,365 - - - - 55,630 1,853 57,524 4,694 - - - -
177.50 - - - - 53,017 1,365 - - - - 54,462 2,106 56,446 5,099 - - - -
180.00 - - - - 51,766 1,365 52,105 1,365 52,600 1,400 53,302 2,339 55,385 5,574 - - - -
182.50 - - - - 50,518 1,365 50,872 1,365 51,398 1,428 52,154 2,637 54,351 5,917 - - - -
185.00 - - - - 49,276 1,365 49,637 1,370 50,206 1,648 51,013 2,961 53,330 6,404 - - - -
187.50 - - - - 48,032 1,365 48,403 1,375 49,022 1,905 49,874 3,271 52,303 6,731 - - - -
190.00 - - - - 46,780 1,365 47,181 1,380 47,842 2,141 48,748 3,565 51,279 7,321 - - 55,896 11,950
192.50 - - - - 45,533 1,365 45,970 1,551 46,668 2,466 47,639 3,916 50,255 7,837 52,297 10,389 55,069 12,535
195.00 - - - - 44,291 1,437 44,744 1,782 45,507 2,777 46,530 4,368 49,284 8,334 51,403 11,037 54,233 13,141
197.50 - - - - 43,047 1,648 43,536 2,067 44,349 3,107 45,436 4,768 48,327 8,828 50,566 11,502 53,404 13,751
200.00 - - - - 41,804 1,897 42,333 2,380 43,201 3,475 44,350 5,181 47,361 9,331 49,704 12,245 52,569 14,547
205.00 39,005 2,115 - - 39,306 2,490 39,939 3,055 40,935 4,291 42,219 6,135 45,421 10,518 47,983 13,473 50,962 15,761
210.00 36,503 3,113 36,593 3,244 36,828 3,276 37,574 3,837 38,713 5,218 40,134 7,155 43,598 11,703 46,264 14,675 49,473 16,987
215.00 34,003 4,110 34,094 4,133 34,341 4,187 35,246 4,713 36,540 6,226 38,097 8,273 41,816 12,901 44,669 15,992 47,979 18,435
220.00 31,503 5,108 31,597 5,108 31,823 5,154 32,958 5,690 34,414 7,412 36,111 9,504 40,003 14,261 43,130 17,425 46,479 19,843
225.00 29,003 6,105 29,097 6,109 29,435 6,193 30,721 6,769 32,341 8,624 34,181 10,764 38,338 15,662 41,567 18,810 44,960 21,249
230.00 26,503 7,103 26,596 7,124 27,034 7,281 28,534 7,950 30,328 10,020 32,457 12,175 36,706 16,974 39,977 20,101 43,653 22,491
235.00 24,003 8,100 24,088 8,166 24,622 8,437 26,310 9,238 28,351 11,428 30,541 13,579 35,124 18,409 38,702 21,601 42,399 24,117
240.00 21,503 9,098 21,581 9,278 22,310 9,684 24,421 10,852 26,482 13,053 28,678 15,177 33,497 19,964 37,226 23,109 40,941 25,600
245.00 18,997 10,107 19,030 10,508 19,945 11,051 22,374 12,547 24,553 14,641 27,107 16,734 31,997 21,393 35,808 24,626 39,523 27,145
250.00 16,470 11,211 16,464 11,908 17,687 12,565 20,385 14,315 22,876 16,424 25,345 18,285 30,450 22,934 34,459 26,193 38,241 28,712
255.00 13,721 12,771 14,106 13,530 15,531 14,221 18,511 16,231 21,168 18,118 23,789 20,061 28,972 24,513 33,243 27,850 37,066 30,222
260.00 11,620 15,569 12,459 15,393 13,461 16,224 16,747 18,143 19,480 20,016 22,263 21,788 27,707 26,373 31,989 29,510 35,907 31,871
265.00 10,444 18,147 11,021 17,991 11,819 18,471 15,138 20,220 18,003 21,909 20,813 23,691 26,472 28,165 30,807 31,229 34,686 33,628
270.00 9,417 20,637 9,754 20,590 10,431 20,888 13,613 22,346 16,567 23,818 19,439 25,479 25,110 29,862 29,588 32,966 33,586 35,389
275.00 8,419 23,112 8,612 23,123 9,164 23,305 12,178 24,580 15,074 25,856 18,134 27,658 23,904 31,746 28,388 34,677 32,396 37,096
280.00 7,422 25,708 7,533 25,695 8,002 25,751 10,850 26,697 13,940 27,937 16,920 29,469 22,945 33,600 27,374 36,559 31,364 38,814
285.00 6,424 28,208 6,508 28,208 6,948 28,218 9,608 28,960 12,753 30,089 15,757 31,503 21,691 35,410 26,429 38,443 30,400 40,667
290.00 5,427 30,708 5,522 30,708 5,951 30,707 8,461 31,272 11,653 32,241 14,669 33,552 20,586 37,373 25,263 40,288 29,487 42,560
295.00 4,429 33,208 4,553 33,208 5,036 33,208 7,412 33,611 10,574 34,482 13,671 35,705 19,654 39,369 24,234 42,137 28,390 44,421
300.00 3,432 35,708 3,709 35,708 4,190 35,708 6,452 35,988 9,569 36,728 12,655 37,846 18,790 41,326 23,350 44,035 27,271 46,287
310.00 1,437 40,708 2,397 40,708 2,765 40,708 4,827 40,808 7,773 41,328 10,784 42,253 16,884 45,357 21,651 48,024 25,817 50,048
320.00 - - - - 1,683 45,708 3,533 45,708 6,259 46,031 9,152 46,742 15,098 49,543 19,775 52,008 24,200 54,048
330.00 - - - - 1,365 50,708 2,561 50,708 4,988 50,708 7,718 51,385 13,594 53,742 18,233 56,088 22,485 58,055
340.00 - - - - 1,365 55,708 1,834 55,708 3,952 55,708 6,404 56,086 12,095 58,150 16,812 60,310 21,094 62,064
350.00 - - - - 1,365 60,708 1,385 60,708 3,111 60,708 5,360 60,708 10,725 62,550 15,342 64,518 19,730 66,264
360.00 - - - - 1,365 65,708 1,370 65,708 2,376 65,708 4,452 65,708 9,504 67,075 14,157 68,850 18,348 70,506
370.00 - - - - 1,365 70,708 1,365 70,708 1,865 70,708 3,689 70,708 8,505 71,658 13,025 73,267 17,089 74,738
380.00 - - - - 1,365 75,708 1,365 75,708 1,395 75,708 3,055 75,708 7,560 75,708 12,010 77,689 16,025 79,061
390.00 - - - - 1,365 80,708 1,365 80,708 - - 2,512 80,708 6,658 80,708 10,913 82,184 14,946 83,487
400.00 - - - - 1,365 85,708 1,365 85,708 - - 2,060 85,708 5,957 85,708 10,045 85,708 13,820 87,939
410.00 - - - - 1,365 90,708 1,365 90,708 - - 1,692 90,708 5,273 90,708 9,166 90,708 12,941 90,708
420.00 - - - - 1,365 95,708 1,365 95,708 - - 1,405 95,708 4,683 95,708 8,334 95,708 12,123 95,708
BYE (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 28,938 693 - - - - 29,126 693 - - - - - -
18.00 28,441 693 - - - - 28,637 693 28,872 783 28,996 986 - -
18.50 27,942 693 - - - - 28,147 693 28,404 803 28,550 1,086 - -
19.00 27,443 693 - - - - 27,666 693 27,932 833 28,095 1,203 - -
19.50 26,943 693 27,012 693 27,084 693 27,174 703 27,463 853 27,650 1,304 - -
20.00 26,444 693 26,513 693 26,594 693 26,684 713 27,004 883 27,206 1,441 - -
21.00 25,448 693 25,522 693 25,612 703 25,720 733 26,079 1,063 26,350 1,728 - -
22.00 24,450 693 24,529 693 24,628 713 24,754 763 25,178 1,335 25,497 2,047 - -
23.00 23,453 693 23,538 693 23,657 760 23,794 943 24,275 1,601 24,670 2,395 - -
24.00 22,457 705 22,550 772 22,686 976 22,848 1,166 23,402 1,934 23,870 2,751 - -
25.00 21,459 874 21,560 1,021 21,719 1,244 21,909 1,435 22,536 2,264 23,060 3,177 23,830 3,910
26.00 20,462 1,085 20,576 1,298 20,765 1,530 20,981 1,737 21,703 2,641 22,319 3,595 23,106 4,339
27.00 19,465 1,337 19,601 1,599 19,821 1,830 20,072 2,075 20,875 3,057 21,568 4,023 22,445 4,850
28.00 18,467 1,635 18,627 1,926 18,887 2,192 19,175 2,432 20,067 3,474 20,814 4,542 21,806 5,364
29.00 17,470 2,017 17,662 2,296 17,964 2,570 18,291 2,824 19,290 3,970 20,143 5,042 21,146 5,867
30.00 16,474 2,408 16,708 2,681 17,063 2,988 17,432 3,269 18,511 4,463 19,451 5,544 20,495 6,403
31.00 15,479 2,813 15,768 3,112 16,172 3,438 16,592 3,718 17,778 4,971 18,770 6,113 19,930 7,006
32.00 14,484 3,240 14,840 3,575 15,305 3,888 15,770 4,184 17,061 5,554 18,138 6,702 19,343 7,585
33.00 13,494 3,690 13,938 4,069 14,462 4,401 14,969 4,757 16,344 6,125 17,531 7,273 18,750 8,170
34.00 12,511 4,167 13,048 4,601 13,644 4,946 14,193 5,287 15,668 6,698 16,914 7,867 18,166 8,777
35.00 11,537 4,675 12,186 5,157 12,843 5,518 13,447 5,869 15,025 7,353 16,306 8,540 17,667 9,443
36.00 10,540 5,218 11,268 5,743 11,964 6,124 12,643 6,502 14,372 8,003 15,758 9,192 17,151 10,102
37.00 9,600 5,797 10,459 6,374 11,221 6,750 11,953 7,123 13,748 8,637 15,219 9,831 16,637 10,754
38.00 8,673 6,424 9,723 7,019 10,550 7,438 11,277 7,808 13,181 9,344 14,690 10,497 16,122 11,423
39.00 7,962 7,094 8,976 7,743 9,812 8,147 10,641 8,509 12,606 10,071 14,156 11,239 15,628 12,129
40.00 7,305 7,835 8,294 8,473 9,255 8,887 10,041 9,224 12,021 10,769 13,659 11,949 15,195 12,849
41.00 6,694 8,589 7,649 9,244 8,659 9,647 9,507 9,983 11,510 11,489 13,200 12,669 14,751 13,570
42.00 6,112 9,421 7,070 10,046 8,112 10,442 8,960 10,846 11,020 12,279 12,743 13,390 14,320 14,300
43.00 5,550 10,198 6,516 10,860 7,575 11,178 8,452 11,570 10,514 13,047 12,285 14,155 13,876 15,028
44.00 5,023 11,196 5,996 11,607 7,033 12,006 7,963 12,417 10,015 13,804 11,812 14,931 13,437 15,779
45.00 4,536 12,199 5,511 12,509 6,521 12,892 7,460 13,253 9,592 14,593 11,419 15,709 13,059 16,557
46.00 4,082 13,208 5,055 13,437 6,027 13,785 6,986 14,123 9,166 15,428 11,036 16,485 12,701 17,342
47.00 3,667 14,222 4,630 14,397 5,496 14,694 6,444 15,014 8,744 16,243 10,663 17,272 12,332 18,128
48.00 3,274 15,234 - - - - 6,032 15,901 8,325 17,067 - - - -
49.00 2,904 16,249 - - - - 5,630 16,799 7,947 17,893 - - - -
CCC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,419 71 - - - - - - - - - - - -
2.40 3,319 71 - - - - - - - - - - - -
2.50 3,219 71 - - - - - - - - - - - -
2.60 3,119 71 - - - - - - - - - - - -
2.70 3,019 71 - - - - - - - - - - - -
2.80 2,919 71 - - - - 2,953 71 - - - - - -
2.90 2,819 71 - - - - 2,851 71 - - - - - -
3.00 2,719 71 - - - - 2,750 71 2,780 81 2,784 96 - -
3.10 2,619 71 - - - - 2,653 71 2,683 88 2,681 101 - -
3.20 2,520 71 - - - - 2,554 71 2,599 95 2,605 108 - -
3.30 2,420 71 - - - - 2,465 75 2,498 100 2,503 116 - -
3.40 2,320 71 - - - - 2,364 81 2,394 108 2,398 158 - -
3.50 2,220 79 - - - - 2,264 88 2,313 117 2,320 197 - -
3.60 2,120 89 - - - - 2,163 93 2,212 125 2,237 230 - -
3.70 2,021 101 - - - - 2,060 101 2,127 171 2,152 264 - -
3.80 1,921 116 1,935 116 - - 1,977 113 2,040 208 2,052 296 - -
3.90 1,821 133 1,840 132 - - 1,877 129 1,953 266 1,979 343 - -
4.00 1,723 153 1,740 152 - - 1,788 149 1,865 300 1,890 393 - -
4.10 1,623 178 1,640 176 1,664 174 1,699 188 1,775 349 1,813 437 1,866 499
4.20 1,523 206 1,540 205 1,573 216 1,608 226 1,695 382 1,737 481 1,799 556
4.30 1,423 240 1,440 238 1,473 256 1,517 278 1,617 445 1,657 539 1,729 610
4.40 1,324 276 1,347 276 1,381 298 1,425 315 1,534 491 1,585 593 1,664 664
4.50 1,225 315 1,253 321 1,296 341 1,341 369 1,453 547 1,515 647 1,590 724
4.60 1,125 355 1,158 373 1,209 391 1,263 420 1,379 615 1,443 711 1,526 788
4.70 1,027 401 1,072 419 1,136 443 1,194 483 1,303 679 1,377 774 1,466 848
4.80 931 447 980 471 1,045 501 1,113 545 1,235 743 1,311 832 1,411 904
4.90 833 499 893 529 969 559 1,040 606 1,166 808 1,248 905 1,346 976
5.00 736 557 809 593 892 624 965 684 1,105 874 1,185 972 1,297 1,042
5.25 550 751 606 778 706 822 790 862 953 1,059 1,051 1,151 1,159 1,218
5.50 414 1,006 456 1,014 544 1,041 643 1,069 811 1,255 916 1,340 1,043 1,400
5.75 306 1,260 341 1,260 421 1,273 508 1,303 683 1,459 794 1,535 927 1,591
6.00 228 1,510 251 1,510 303 1,515 407 1,526 572 1,674 696 1,741 836 1,795
6.25 173 1,760 178 1,760 216 1,760 317 1,770 485 1,885 600 1,949 736 1,997
6.50 137 2,010 141 2,010 152 2,010 244 2,010 387 2,110 515 2,166 666 2,212
6.75 112 2,260 116 2,260 135 2,260 192 2,260 345 2,341 443 2,387 582 2,425
7.00 95 2,510 100 2,510 120 2,510 137 2,510 252 2,570 386 2,607 521 2,643
7.25 81 2,760 92 2,760 109 2,760 125 2,760 204 2,799 326 2,836 449 2,872
7.50 72 3,010 84 3,010 101 3,010 115 3,010 149 3,037 284 3,075 415 3,098
7.75 71 3,260 79 3,260 95 3,260 107 3,260 140 3,260 246 3,298 - -
8.00 71 3,510 73 3,510 88 3,510 100 3,510 132 3,510 199 3,510 - -
CCE (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 6,002 112 - - - - - - - - - - - -
4.80 5,903 112 - - - - - - - - - - - -
4.90 5,803 112 - - - - - - - - - - - -
5.00 5,705 112 - - - - - - - - - - - -
5.25 5,455 112 - - - - 5,508 112 5,572 112 - - - -
5.50 5,205 112 - - - - 5,263 112 5,337 112 - - - -
5.75 4,955 112 - - - - 5,019 112 5,100 112 5,134 221 - -
6.00 4,705 112 - - - - 4,768 112 4,862 130 4,897 281 - -
6.25 4,456 112 - - - - 4,532 112 4,639 170 4,685 333 - -
6.50 4,206 112 - - - - 4,279 112 4,413 208 4,463 408 - -
6.75 3,956 112 3,980 112 4,008 112 4,043 112 4,187 276 4,258 493 - -
7.00 3,708 123 3,736 123 3,770 120 3,804 153 3,970 332 4,052 577 4,164 722
7.25 3,459 149 3,486 149 3,519 146 3,576 202 3,762 410 3,859 676 3,987 817
7.50 3,210 185 3,245 184 3,289 206 3,344 276 3,552 506 3,665 779 3,813 929
7.75 2,960 233 2,995 230 3,048 286 3,122 361 3,350 605 3,480 891 3,635 1,049
8.00 2,712 295 2,757 326 2,821 363 2,896 450 3,156 708 3,301 1,007 3,469 1,171
8.25 2,462 374 2,519 417 2,592 457 2,686 566 2,969 833 3,131 1,143 3,318 1,307
8.50 2,214 474 2,292 521 2,377 562 2,481 672 2,788 953 2,961 1,280 3,162 1,442
8.75 1,974 580 2,068 637 2,182 687 2,308 812 2,615 1,097 2,796 1,402 3,017 1,585
9.00 1,728 698 1,847 776 1,982 822 2,114 957 2,449 1,233 2,649 1,546 2,883 1,740
9.25 1,486 828 1,636 924 1,781 971 1,927 1,105 2,289 1,392 2,500 1,700 2,735 1,894
9.50 1,251 976 1,428 1,084 1,592 1,150 1,745 1,275 2,136 1,551 2,363 1,868 2,609 2,045
9.75 1,062 1,147 1,264 1,256 1,424 1,337 1,586 1,447 1,992 1,728 2,234 2,031 2,493 2,217
10.00 904 1,360 1,069 1,453 1,262 1,540 1,443 1,640 1,855 1,891 2,106 2,211 2,366 2,387
10.50 642 1,860 788 1,898 968 1,968 1,162 2,037 1,592 2,269 1,844 2,591 2,147 2,741
11.00 438 2,368 559 2,378 727 2,416 921 2,473 1,364 2,660 1,633 2,958 1,937 3,110
11.50 291 2,868 397 2,869 549 2,884 721 2,924 1,175 3,076 1,461 3,361 1,762 3,497
12.00 209 3,368 272 3,368 398 3,371 556 3,396 991 3,506 1,294 3,762 1,581 3,896
12.50 157 3,868 196 3,868 286 3,868 439 3,876 841 3,964 1,156 4,184 1,425 4,296
13.00 125 4,368 129 4,368 191 4,368 314 4,368 716 4,420 1,015 4,610 1,283 4,722
13.50 112 4,868 112 4,868 128 4,868 232 4,868 602 4,891 890 5,046 1,152 5,150
14.00 112 5,368 112 5,368 115 5,368 178 5,368 504 5,368 769 5,489 1,048 5,587
14.50 112 5,868 112 5,868 112 5,868 120 5,868 419 5,868 686 5,949 - -
15.00 112 6,368 112 6,368 - - 112 6,368 357 6,368 594 6,408 - -
CDA (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,629 252 - - - - 7,640 252 7,650 252 7,650 252 - -
0.20 7,380 252 - - - - 7,394 252 7,408 252 7,408 252 - -
0.25 7,132 252 - - - - 7,149 252 7,191 252 7,196 252 - -
0.30 6,882 252 6,888 252 - - 6,903 252 6,940 252 6,946 252 - -
0.35 6,633 252 6,641 252 - - 6,658 252 6,688 262 6,692 261 - -
0.40 6,384 280 6,394 280 - - 6,436 280 6,432 314 6,434 313 - -
0.45 6,136 333 6,145 334 - - 6,186 331 6,182 374 6,182 371 - -
0.50 5,886 394 5,898 395 - - 5,936 393 5,940 442 5,940 441 - -
0.55 5,637 464 5,649 464 - - 5,686 462 5,698 518 5,772 516 - -
0.60 5,388 543 5,402 542 - - 5,434 539 5,507 600 5,522 599 - -
0.65 5,138 628 5,153 627 - - 5,184 624 5,254 689 5,270 726 - -
0.70 4,890 720 4,906 720 - - 4,932 717 5,068 782 5,094 850 - -
0.75 4,641 817 4,668 817 4,680 817 4,738 817 4,819 909 4,904 975 5,004 1,009
0.80 4,392 917 4,418 917 4,430 917 4,488 917 4,623 1,037 4,716 1,099 4,809 1,141
0.85 4,142 1,016 4,168 1,016 4,221 1,016 4,280 1,046 4,420 1,164 4,517 1,225 4,619 1,337
0.90 3,894 1,116 3,945 1,116 4,006 1,146 4,029 1,176 4,222 1,291 4,371 1,382 4,475 1,512
0.95 3,645 1,216 3,692 1,216 3,752 1,276 3,816 1,306 4,012 1,417 4,166 1,545 4,320 1,648
1.00 3,393 1,316 3,464 1,316 3,567 1,406 3,600 1,436 3,849 1,575 4,009 1,730 4,173 1,828
1.05 3,149 1,415 3,232 1,445 3,343 1,536 3,418 1,566 3,680 1,732 3,846 1,898 4,066 2,040
1.10 2,893 1,515 2,997 1,575 3,113 1,695 3,233 1,726 3,508 1,890 3,735 2,084 3,903 2,216
1.15 2,642 1,645 2,758 1,735 2,917 1,855 3,045 1,885 3,334 2,077 3,554 2,293 3,788 2,426
1.20 2,388 1,805 2,542 1,895 2,757 2,015 2,852 2,045 3,151 2,251 3,441 2,463 3,679 2,597
1.25 2,156 1,965 2,321 2,055 2,596 2,175 2,699 2,205 3,067 2,430 3,316 2,673 3,556 2,796
1.30 1,951 2,155 2,130 2,245 2,386 2,365 2,494 2,395 2,879 2,672 3,180 2,880 3,423 3,003
1.35 1,792 2,374 1,936 2,465 2,269 2,555 2,333 2,585 2,735 2,888 3,056 3,086 3,312 3,210
1.40 1,663 2,636 1,799 2,664 2,099 2,745 2,222 2,813 2,592 3,092 2,920 3,281 3,187 3,439
1.45 1,533 2,897 1,641 2,917 1,923 2,987 2,052 3,011 2,440 3,299 2,839 3,517 3,108 3,632
1.50 1,403 3,150 1,515 3,165 1,803 3,214 1,939 3,252 2,343 3,532 2,701 3,722 2,973 3,834
1.55 1,306 3,410 1,390 3,415 1,682 3,454 1,824 3,495 2,251 3,767 2,608 3,946 2,898 4,064
1.60 1,212 3,661 1,265 3,669 1,559 3,700 1,707 3,731 2,151 3,994 2,528 4,170 2,821 4,290
1.65 1,123 3,926 1,133 3,916 1,432 3,937 1,506 3,969 1,984 4,196 2,386 4,373 2,743 4,481
1.70 1,042 4,176 1,051 4,167 1,298 4,192 1,373 4,207 1,876 4,426 2,285 4,597 2,606 4,705
1.75 967 4,426 978 4,426 1,155 4,433 1,229 4,443 1,767 4,647 2,183 4,819 2,510 4,929
1.80 901 4,676 910 4,676 997 4,685 1,069 4,695 1,655 4,899 2,102 5,042 - -
1.85 841 4,926 851 4,926 859 4,926 870 4,933 1,536 5,127 2,006 5,265 - -
1.90 788 5,176 798 5,176 806 5,177 834 5,183 1,410 5,349 1,901 5,516 - -
1.95 741 5,426 750 5,426 758 5,429 802 5,434 1,269 5,599 1,797 5,739 - -
2.00 699 5,676 709 5,676 716 5,676 774 5,676 1,108 5,822 1,679 5,961 - -
2.10 627 6,176 637 6,176 660 6,176 725 6,176 883 6,291 1,554 6,427 - -
2.20 570 6,676 580 6,676 621 6,676 684 6,676 838 6,759 1,400 6,895 - -
2.30 523 7,176 532 7,176 589 7,176 649 7,176 797 7,226 1,252 7,366 - -
2.40 484 7,676 494 7,676 - - 620 7,676 764 7,724 1,077 7,826 - -
2.50 451 8,176 466 8,176 - - 595 8,176 737 8,176 849 8,291 - -
2.60 425 8,676 447 8,676 - - 574 8,676 713 8,676 822 8,752 - -
2.70 401 9,176 431 9,176 - - 554 9,176 687 9,176 797 9,249 - -
2.80 379 9,676 417 9,676 - - 536 9,676 665 9,676 770 9,676 - -
2.90 362 10,176 405 10,176 - - 520 10,176 648 10,176 749 10,176 - -
3.00 346 10,676 393 10,676 - - 507 10,676 635 10,676 736 10,676 - -
CGN (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 15,374 381 - - - - - - - - - - - -
1.45 14,875 381 - - - - - - - - - - - -
1.50 14,376 381 - - - - - - - - - - - -
1.55 13,879 381 - - - - - - - - - - - -
1.60 13,380 381 - - - - - - - - - - - -
1.65 12,883 381 - - - - - - - - - - - -
1.70 12,398 381 - - - - 12,556 460 - - - - - -
1.75 11,898 381 - - - - 12,066 488 - - - - - -
1.80 11,398 403 - - - - 11,575 514 - - - - - -
1.85 10,898 436 10,940 447 11,028 502 11,151 540 11,236 699 11,252 790 11,488 1,117
1.90 10,398 481 10,444 484 10,527 528 10,650 576 10,727 747 10,940 850 10,987 1,365
1.95 9,896 528 9,948 529 10,023 565 10,150 613 10,240 806 10,440 1,146 10,640 1,604
2.00 9,396 585 9,452 584 9,519 602 9,648 650 9,898 864 9,940 1,410 10,143 1,815
2.10 8,396 733 8,462 729 8,532 721 8,644 754 9,023 1,233 9,080 1,881 9,404 2,252
2.20 7,395 940 7,508 933 7,635 924 7,762 915 8,132 1,759 8,317 2,309 8,625 2,783
2.30 6,433 1,227 6,573 1,219 6,795 1,211 6,940 1,297 7,233 2,233 7,521 2,855 7,948 3,293
2.40 5,422 1,600 5,623 1,600 5,857 1,721 6,011 1,720 6,496 2,913 6,809 3,381 7,332 3,809
2.50 4,405 1,999 4,653 2,119 4,971 2,299 5,222 2,348 5,739 3,551 6,164 4,074 6,692 4,470
2.60 3,448 2,518 3,768 2,698 4,208 2,901 4,400 2,972 5,047 4,167 5,571 4,752 6,123 5,142
2.70 2,609 3,283 2,975 3,487 3,494 3,761 3,613 3,828 4,418 4,850 5,074 5,329 5,653 5,694
2.80 2,092 4,294 2,327 4,370 2,833 4,527 3,070 4,640 3,848 5,757 4,453 6,131 5,144 6,591
2.90 1,644 5,306 1,842 5,363 2,239 5,402 2,503 5,493 3,237 6,558 3,888 6,935 4,625 7,275
3.00 1,314 6,319 1,346 6,319 1,905 6,367 2,030 6,393 2,856 7,339 3,538 7,778 4,206 8,068
3.10 1,065 7,319 1,092 7,319 1,382 7,319 1,704 7,319 2,446 8,184 3,041 8,549 3,879 8,897
3.20 886 8,319 908 8,319 997 8,319 1,371 8,319 1,993 9,107 2,681 9,381 3,535 9,741
3.30 755 9,319 778 9,319 900 9,319 999 9,319 1,716 10,018 2,415 10,292 3,207 10,561
3.40 658 10,319 711 10,319 826 10,319 916 10,319 1,402 10,923 2,185 11,196 2,834 11,370
3.50 585 11,319 658 11,319 765 11,319 850 11,319 1,031 11,811 1,921 12,097 2,620 12,274
3.60 528 12,319 616 12,319 715 12,319 795 12,319 972 12,816 1,651 12,988 2,407 13,161
3.70 483 13,319 580 13,319 674 13,319 750 13,319 913 13,682 1,357 13,873 - -
3.80 447 14,319 549 14,319 - - 711 14,319 867 14,694 1,007 14,879 - -
3.90 419 15,319 524 15,319 - - 677 15,319 826 15,702 960 15,744 - -
4.00 400 16,319 501 16,319 - - 649 16,319 796 16,536 915 16,753 - -
4.10 385 17,319 483 17,319 - - 624 17,319 768 17,563 888 17,586 - -
4.20 381 18,319 465 18,319 - - 601 18,319 745 18,580 866 18,611 - -
4.30 381 19,319 449 19,319 - - 581 19,319 719 19,483 844 19,627 - -
4.40 381 20,319 - - - - 562 20,319 695 20,454 - - - -
4.50 381 21,319 - - - - 546 21,319 669 21,430 - - - -
CHT (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 17,222 245 - - - - - - - - - - - -
44.00 16,723 245 - - - - 16,965 245 - - - - - -
45.00 16,227 245 - - - - 16,462 245 - - - - - -
46.00 15,727 245 15,804 245 15,889 245 15,969 245 16,169 245 16,170 245 - -
47.00 15,228 245 15,307 245 15,394 245 15,485 245 15,672 245 15,668 245 15,733 245
48.00 14,729 245 14,814 245 14,899 245 14,982 245 15,178 245 15,179 245 15,243 245
49.00 14,232 245 14,313 245 14,404 245 14,489 245 14,689 245 14,691 245 14,752 260
50.00 13,732 245 13,818 245 13,909 245 14,006 245 14,199 245 14,235 245 14,292 278
52.50 12,487 245 12,582 245 12,670 245 12,762 245 12,991 245 12,978 354 13,073 410
55.00 11,242 245 11,332 245 11,449 245 11,549 245 11,753 292 11,809 587 11,883 684
57.50 9,997 245 10,097 245 10,195 245 10,303 245 10,564 492 10,644 934 10,721 1,038
60.00 8,752 245 8,861 245 8,978 245 9,130 386 9,394 795 9,545 1,372 9,636 1,507
62.50 7,597 411 7,683 401 7,909 402 8,085 649 8,445 1,274 8,547 1,922 8,714 2,082
65.00 6,303 731 6,532 729 6,689 769 6,905 1,055 7,364 1,888 7,535 2,559 7,705 2,744
67.50 5,064 1,205 5,264 1,229 5,462 1,298 5,833 1,614 6,305 2,567 6,528 3,283 6,835 3,485
70.00 3,842 1,764 4,153 1,838 4,445 2,023 4,810 2,312 5,396 3,364 5,753 4,078 6,125 4,287
72.50 2,627 2,439 3,074 2,663 3,498 2,900 3,908 3,132 4,479 4,235 5,044 4,933 5,494 5,168
75.00 1,826 3,654 2,193 3,758 2,697 3,918 3,145 4,114 3,823 5,156 4,402 5,871 4,916 6,097
77.50 1,269 4,907 1,506 4,953 2,035 5,019 2,499 5,210 3,195 6,180 3,836 6,795 4,400 7,089
80.00 821 6,161 996 6,161 1,514 6,225 1,976 6,331 2,651 7,166 3,354 7,889 3,984 8,142
82.50 494 7,411 662 7,411 1,118 7,411 1,551 7,489 2,192 8,372 2,937 8,794 3,587 9,033
85.00 289 8,661 444 8,661 825 8,661 1,212 8,661 1,823 9,484 2,554 9,857 3,272 10,110
87.50 245 9,911 294 9,911 611 9,911 946 9,911 1,511 10,240 2,247 10,955 2,947 11,204
90.00 245 11,161 245 11,161 468 11,161 750 11,161 1,248 11,772 1,959 12,064 2,722 12,316
92.50 245 12,411 245 12,411 359 12,411 588 12,411 1,046 12,932 1,740 13,203 2,481 13,450
95.00 245 13,661 245 13,661 286 13,661 469 13,661 889 14,113 1,524 14,349 2,277 14,589
97.50 245 14,911 245 14,911 250 14,911 377 14,911 742 15,302 1,360 15,510 2,116 15,741
100.00 245 16,161 245 16,161 245 16,161 316 16,161 634 16,497 1,231 16,682 1,959 16,914
102.50 245 17,411 245 17,411 245 17,411 259 17,411 529 17,698 1,083 17,850 1,836 18,085
105.00 245 18,661 245 18,661 - - 250 18,661 443 18,898 982 19,043 - -
107.50 245 19,911 245 19,911 - - 245 19,911 385 20,111 874 20,238 - -
CHU (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,271 143 - - - - - - - - - - - -
3.70 7,072 143 - - - - - - - - - - - -
3.80 6,872 143 - - - - - - - - - - - -
3.90 6,674 143 - - - - - - - - - - - -
4.00 6,475 143 - - - - - - - - - - - -
4.10 6,275 143 - - - - - - - - - - - -
4.20 6,076 143 - - - - - - - - - - - -
4.30 5,876 143 - - - - 5,979 150 - - - - - -
4.40 5,678 143 - - - - 5,774 158 - - - - - -
4.50 5,478 143 - - - - 5,571 164 5,675 226 5,738 341 - -
4.60 5,279 143 5,311 143 5,360 155 5,375 175 5,516 238 5,536 411 - -
4.70 5,080 143 5,108 143 5,159 166 5,211 187 5,315 254 5,374 480 5,488 612
4.80 4,880 143 4,911 147 4,958 178 5,011 200 5,150 340 5,211 546 5,315 665
4.90 4,682 151 4,712 160 4,755 191 4,808 212 4,950 419 5,043 604 5,181 731
5.00 4,487 168 4,514 172 4,550 203 4,606 227 4,780 484 4,871 666 5,036 825
5.25 3,987 227 4,018 224 4,088 243 4,140 339 4,340 628 4,459 861 4,666 1,014
5.50 3,487 315 3,536 311 3,615 367 3,695 453 3,939 869 4,085 1,082 4,308 1,249
5.75 2,995 448 3,026 468 3,086 496 3,219 661 3,551 1,060 3,739 1,315 3,984 1,498
6.00 2,490 633 2,572 670 2,692 753 2,816 883 3,187 1,340 3,401 1,597 3,677 1,769
6.25 1,999 856 2,146 928 2,296 1,040 2,447 1,200 2,826 1,633 3,093 1,901 3,377 2,087
6.50 1,539 1,152 1,742 1,249 1,929 1,393 2,110 1,528 2,512 1,970 2,783 2,207 3,098 2,384
6.75 1,144 1,528 1,376 1,670 1,593 1,792 1,791 1,911 2,187 2,342 2,515 2,538 2,855 2,715
7.00 862 2,014 1,063 2,094 1,292 2,167 1,516 2,295 1,918 2,667 2,276 2,894 2,608 3,060
7.25 649 2,513 806 2,563 1,044 2,634 1,269 2,723 1,723 3,058 2,039 3,270 2,393 3,429
7.50 468 3,010 600 3,024 803 3,056 1,032 3,124 1,501 3,460 1,835 3,648 2,168 3,793
7.75 353 3,510 425 3,510 655 3,510 836 3,578 1,285 3,862 1,621 4,043 2,000 4,196
8.00 276 4,010 297 4,010 504 4,010 661 4,010 1,123 4,291 1,440 4,456 1,790 4,587
8.25 224 4,510 260 4,510 399 4,510 568 4,510 947 4,710 1,321 4,879 1,650 4,989
8.50 187 5,010 232 5,010 286 5,010 412 5,010 834 5,147 1,153 5,299 1,480 5,408
8.75 160 5,510 211 5,510 259 5,510 299 5,510 711 5,615 1,019 5,725 1,349 5,837
9.00 143 6,010 194 6,010 238 6,010 275 6,010 581 6,010 907 6,167 - -
9.25 143 6,510 179 6,510 - - 255 6,510 502 6,510 799 6,510 - -
9.50 143 7,010 167 7,010 - - 238 7,010 408 7,010 673 7,010 - -
9.75 143 7,510 158 7,510 - - 224 7,510 304 7,510 602 7,510 - -
10.00 143 8,010 149 8,010 - - 212 8,010 286 8,010 518 8,010 - -
CIT (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,157 116 - - - - 5,216 116 - - - - - -
4.90 5,057 116 - - - - 5,115 116 5,167 116 - - - -
5.00 4,960 116 - - - - 5,015 116 5,062 116 5,064 116 - -
5.25 4,710 116 - - - - 4,764 116 4,829 116 4,833 164 - -
5.50 4,460 116 - - - - 4,526 116 4,594 117 4,598 213 - -
5.75 4,211 116 - - - - 4,275 116 4,357 170 4,362 258 - -
6.00 3,961 116 - - - - 4,024 116 4,119 225 4,127 329 - -
6.25 3,711 133 3,732 133 3,756 132 3,787 131 3,883 275 3,905 417 3,949 521
6.50 3,461 165 3,484 164 3,515 162 3,550 160 3,659 370 3,695 507 3,751 628
6.75 3,212 206 3,235 205 3,264 202 3,310 224 3,441 463 3,483 615 3,549 738
7.00 2,962 260 2,991 257 3,025 254 3,080 307 3,224 565 3,275 728 3,360 853
7.25 2,714 329 2,741 326 2,794 353 2,857 388 3,011 679 3,079 847 3,179 978
7.50 2,465 414 2,504 421 2,558 449 2,632 496 2,816 809 2,884 987 3,003 1,106
7.75 2,218 511 2,265 529 2,335 557 2,419 604 2,621 949 2,701 1,119 2,826 1,252
8.00 1,966 611 2,028 641 2,116 684 2,220 727 2,427 1,103 2,532 1,269 2,669 1,400
8.25 1,718 722 1,798 771 1,900 819 2,025 875 2,252 1,259 2,365 1,423 2,517 1,550
8.50 1,471 852 1,576 912 1,701 966 1,833 1,048 2,075 1,428 2,203 1,597 2,365 1,718
8.75 1,231 1,006 1,372 1,078 1,506 1,126 1,646 1,218 1,921 1,600 2,051 1,765 2,231 1,885
9.00 1,039 1,178 1,171 1,250 1,320 1,320 1,479 1,411 1,756 1,787 1,914 1,939 2,097 2,060
9.25 891 1,417 989 1,467 1,165 1,540 1,319 1,622 1,621 1,973 1,766 2,129 1,964 2,243
9.50 756 1,671 842 1,702 1,006 1,754 1,173 1,837 1,472 2,167 1,648 2,310 1,851 2,432
9.75 640 1,929 722 1,938 864 1,977 1,034 2,034 1,349 2,365 1,520 2,506 1,747 2,615
10.00 530 2,182 609 2,182 728 2,208 915 2,253 1,219 2,570 1,410 2,710 1,628 2,809
10.50 367 2,682 417 2,682 520 2,688 692 2,716 1,004 2,995 1,204 3,116 1,440 3,211
11.00 261 3,182 269 3,182 359 3,182 520 3,190 823 3,434 1,022 3,535 1,258 3,627
11.50 193 3,682 200 3,682 246 3,682 378 3,682 679 3,878 867 3,969 1,106 4,049
12.00 150 4,182 156 4,182 166 4,182 281 4,182 541 4,336 736 4,416 960 4,487
12.50 121 4,682 127 4,682 145 4,682 166 4,682 435 4,806 608 4,867 837 4,929
13.00 116 5,182 116 5,182 131 5,182 149 5,182 327 5,275 538 5,329 - -
13.50 116 5,682 116 5,682 117 5,682 136 5,682 276 5,742 442 5,793 - -
14.00 116 6,182 116 6,182 - - 124 6,182 218 6,219 366 6,259 - -
14.50 116 6,682 116 6,682 - - 116 6,682 153 6,709 319 6,735 - -
15.00 116 7,182 116 7,182 - - 116 7,182 143 7,182 269 7,182 - -
15.50 116 7,682 116 7,682 - - 116 7,682 135 7,682 218 7,682 - -
CKH (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,961 144 - - - - 9,114 144 - - - - - -
28.00 8,464 144 - - - - 8,612 144 8,711 144 - - - -
29.00 7,966 144 - - - - 8,117 144 8,221 144 - - - -
30.00 7,466 144 - - - - 7,635 144 7,732 189 - - - -
31.00 6,967 144 7,024 144 7,077 144 7,131 144 7,271 274 7,306 500 7,333 630
32.00 6,471 144 6,522 144 6,582 144 6,657 144 6,801 392 6,849 634 6,893 763
33.00 5,971 144 6,026 144 6,087 144 6,175 144 6,340 526 6,396 795 6,472 940
34.00 5,471 144 5,535 144 5,609 144 5,702 235 5,884 671 5,972 969 6,058 1,116
35.00 4,976 149 5,043 148 5,127 212 5,235 341 5,439 849 5,555 1,169 5,668 1,342
36.00 4,476 213 4,550 209 4,653 308 4,780 475 5,013 1,071 5,153 1,383 5,289 1,557
37.00 3,976 312 4,071 349 4,194 458 4,343 647 4,600 1,289 4,772 1,653 4,938 1,814
38.00 3,482 458 3,543 505 3,661 636 3,913 853 4,202 1,545 4,402 1,883 4,587 2,069
39.00 2,988 658 3,106 709 3,259 874 3,472 1,086 3,819 1,829 4,056 2,166 4,275 2,328
40.00 2,500 882 2,689 954 2,873 1,143 3,107 1,356 3,470 2,125 3,723 2,492 3,960 2,620
41.00 2,026 1,141 2,264 1,263 2,496 1,450 2,754 1,656 3,121 2,445 3,414 2,776 3,680 2,973
42.00 1,576 1,455 1,910 1,628 2,129 1,801 2,411 1,988 2,787 2,789 3,077 3,146 3,351 3,303
43.00 1,220 1,897 1,528 2,046 1,804 2,176 2,096 2,350 2,491 3,136 2,845 3,449 3,143 3,589
44.00 950 2,382 1,228 2,493 1,524 2,596 1,814 2,747 2,210 3,515 2,593 3,801 2,905 3,942
45.00 725 2,872 960 2,922 1,233 3,000 1,568 3,118 1,969 3,895 2,350 4,174 2,665 4,302
46.00 526 3,372 726 3,390 1,011 3,443 1,326 3,539 1,724 4,296 2,134 4,555 2,462 4,677
47.00 370 3,872 535 3,872 807 3,900 1,112 3,977 1,531 4,705 1,894 4,945 2,232 5,062
48.00 269 4,372 384 4,372 638 4,372 922 4,426 1,327 5,126 1,719 5,353 2,044 5,454
49.00 200 4,872 288 4,872 497 4,872 756 4,872 1,149 5,556 1,542 5,757 1,884 5,861
50.00 153 5,372 181 5,372 376 5,372 610 5,372 983 5,993 1,404 6,186 1,733 6,270
52.50 144 6,622 144 6,622 175 6,622 350 6,622 659 7,116 1,063 7,270 1,378 7,338
55.00 144 7,872 144 7,872 - - 212 7,872 432 8,281 787 8,386 - -
57.50 144 9,122 144 9,122 - - 144 9,122 282 9,468 587 9,545 - -
60.00 144 10,372 144 10,372 - - 144 10,372 169 10,659 440 10,716 - -
62.50 144 11,622 144 11,622 - - 144 11,622 144 11,853 313 11,904 - -
CKP (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,628 351 - - - - 15,839 351 16,009 351 - - - -
21.00 14,632 351 - - - - 14,853 351 15,029 351 15,044 642 - -
22.00 13,635 351 13,708 351 13,790 351 13,876 351 14,050 492 14,096 863 - -
23.00 12,636 351 12,720 351 12,799 351 12,879 351 13,099 753 13,150 1,163 13,186 1,325
24.00 11,639 383 11,720 381 11,809 374 11,914 367 12,164 1,029 12,237 1,487 12,306 1,695
25.00 10,645 532 10,728 526 10,841 518 10,961 591 11,238 1,387 11,359 1,878 11,462 2,103
26.00 9,645 752 9,740 741 9,852 766 10,014 854 10,341 1,814 10,503 2,352 10,638 2,541
27.00 8,648 1,051 8,752 1,042 8,890 1,082 9,092 1,172 9,479 2,292 9,689 2,863 9,869 3,053
28.00 7,652 1,429 7,769 1,441 7,949 1,478 8,203 1,583 8,639 2,826 8,906 3,408 9,129 3,590
29.00 6,665 1,828 6,790 1,864 7,010 1,936 7,322 2,053 7,833 3,410 8,164 3,961 8,423 4,185
30.00 5,659 2,251 5,844 2,335 6,122 2,443 6,484 2,629 7,068 4,074 7,460 4,636 7,765 4,790
31.00 4,658 2,722 4,927 2,872 5,285 3,016 5,705 3,302 6,352 4,721 6,799 5,322 7,147 5,470
32.00 3,661 3,313 4,055 3,499 4,476 3,694 4,961 4,031 5,603 5,518 6,102 6,028 6,496 6,227
33.00 2,957 4,212 3,263 4,332 3,751 4,536 4,278 4,799 5,029 6,221 5,597 6,699 6,025 6,882
34.00 2,445 5,243 2,658 5,294 3,101 5,438 3,672 5,662 4,455 7,008 5,069 7,452 5,526 7,616
35.00 2,001 6,252 2,157 6,283 2,490 6,377 3,128 6,555 3,935 7,830 4,539 8,243 5,051 8,407
36.00 1,595 7,270 1,723 7,270 1,968 7,290 2,603 7,396 3,437 8,669 4,134 9,053 4,608 9,189
37.00 1,237 8,270 1,342 8,270 1,529 8,270 2,150 8,332 2,998 9,531 3,730 9,885 4,204 10,014
38.00 946 9,270 1,022 9,270 1,201 9,270 1,760 9,290 2,598 10,413 3,338 10,728 3,803 10,854
39.00 728 10,270 758 10,270 911 10,270 1,435 10,270 2,218 11,306 2,986 11,595 3,480 11,692
40.00 569 11,270 593 11,270 678 11,270 1,144 11,270 1,881 12,220 2,624 12,468 3,142 12,567
41.00 455 12,270 475 12,270 492 12,270 896 12,270 1,588 13,136 2,340 13,362 2,846 13,442
42.00 370 13,270 387 13,270 406 13,270 724 13,270 1,380 14,075 2,060 14,272 - -
43.00 351 14,270 351 14,270 - - 533 14,270 1,164 14,999 1,846 15,180 - -
44.00 351 15,270 351 15,270 - - 391 15,270 993 15,951 1,624 16,106 - -
45.00 351 16,270 351 16,270 - - 357 16,270 802 16,897 1,450 17,040 - -
46.00 351 17,270 351 17,270 - - 351 17,270 701 17,858 1,282 17,971 - -
47.00 351 18,270 - - - - 351 18,270 - - - - - -
48.00 351 19,270 - - - - - - - - - - - -
CLI (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,336 269 - - - - - - - - - - - -
5.50 12,086 269 - - - - - - - - - - - -
5.75 11,838 269 - - - - 11,900 269 - - - - - -
6.00 11,588 269 - - - - 11,650 269 - - - - - -
6.25 11,338 269 - - - - 11,404 269 - - - - - -
6.50 11,088 269 - - - - 11,160 269 - - - - - -
6.75 10,839 269 - - - - 10,910 269 - - - - - -
7.00 10,590 269 - - - - 10,664 269 10,739 269 - - - -
7.25 10,340 269 - - - - 10,422 269 10,508 269 - - - -
7.50 10,092 269 - - - - 10,170 269 10,252 269 10,271 269 - -
7.75 9,843 269 - - - - 9,933 269 10,014 269 10,013 269 - -
8.00 9,594 269 - - - - 9,682 269 9,781 269 9,776 269 - -
8.25 9,344 269 - - - - 9,430 269 9,519 269 9,545 295 - -
8.50 9,095 269 - - - - 9,193 269 9,290 269 9,312 359 - -
8.75 8,846 269 - - - - 8,942 269 9,055 269 9,076 424 - -
9.00 8,596 293 - - - - 8,690 287 8,819 278 8,842 484 - -
9.25 8,346 330 8,378 330 8,413 327 8,454 325 8,583 314 8,606 574 8,643 731
9.50 8,098 373 8,129 373 8,170 369 8,202 365 8,347 391 8,386 665 8,422 827
9.75 7,848 423 7,880 422 7,920 416 7,966 412 8,110 463 8,150 763 8,219 951
10.00 7,598 479 7,633 475 7,669 470 7,709 466 7,886 532 7,925 850 7,997 1,046
10.50 7,100 608 7,138 604 7,180 599 7,237 618 7,434 692 7,501 1,063 7,585 1,276
11.00 6,602 766 6,638 762 6,692 757 6,767 798 6,998 883 7,076 1,291 7,196 1,543
11.50 6,108 950 6,146 948 6,208 962 6,267 1,004 6,577 1,097 6,671 1,535 6,825 1,778
12.00 5,604 1,148 5,652 1,154 5,730 1,178 5,815 1,230 6,166 1,329 6,279 1,827 6,467 2,063
12.50 5,106 1,347 5,160 1,366 5,264 1,408 5,408 1,468 5,766 1,589 5,903 2,117 6,124 2,407
13.00 4,606 1,559 4,677 1,595 4,801 1,655 4,969 1,733 5,386 1,897 5,571 2,448 5,797 2,695
13.50 4,105 1,783 4,205 1,849 4,366 1,933 4,561 2,023 5,024 2,236 5,253 2,773 5,489 3,072
14.00 3,601 2,036 3,751 2,132 3,947 2,234 4,166 2,331 4,645 2,598 4,920 3,136 5,200 3,417
14.50 3,102 2,332 3,317 2,446 3,557 2,560 3,812 2,668 4,347 2,968 4,639 3,497 4,937 3,795
15.00 2,671 2,664 2,913 2,808 3,196 2,922 3,468 3,018 4,044 3,340 4,311 3,875 4,658 4,149
15.50 2,363 3,055 2,564 3,200 2,867 3,314 3,164 3,453 3,774 3,748 4,084 4,268 4,439 4,546
16.00 2,093 3,565 2,282 3,648 2,552 3,763 2,853 3,890 3,509 4,173 3,832 4,663 4,194 4,933
16.50 1,848 4,077 2,039 4,137 2,287 4,251 2,636 4,335 3,272 4,586 3,593 5,121 3,979 5,332
17.00 1,618 4,586 1,808 4,630 2,047 4,697 2,397 4,800 3,064 5,022 3,383 5,543 3,800 5,742
17.50 1,415 5,094 1,608 5,115 1,849 5,177 2,168 5,264 2,829 5,466 3,180 5,962 3,598 6,155
18.00 1,229 5,599 1,425 5,610 1,654 5,662 1,992 5,742 2,678 5,923 2,979 6,396 3,431 6,582
18.50 1,052 6,102 1,273 6,108 1,494 6,146 1,817 6,215 2,516 6,380 2,811 6,836 3,273 6,997
19.00 899 6,606 1,130 6,608 1,335 6,639 1,674 6,698 2,352 6,837 2,653 7,271 3,108 7,436
19.50 756 7,109 1,010 7,107 1,216 7,129 1,552 7,186 2,216 7,307 2,487 7,715 2,957 7,873
20.00 613 7,609 897 7,606 1,101 7,624 1,429 7,667 2,080 7,781 2,323 8,167 2,748 8,310
21.00 460 8,609 710 8,605 924 8,614 1,228 8,649 1,838 8,731 2,076 9,080 2,514 9,199
22.00 358 9,609 592 9,606 751 9,609 1,074 9,633 1,629 9,700 1,859 9,998 2,265 10,106
23.00 287 10,609 467 10,607 640 10,608 926 10,624 1,456 10,671 1,671 10,926 - -
24.00 269 11,609 381 11,609 569 11,609 832 11,617 1,324 11,650 1,513 11,855 - -
25.00 269 12,609 306 12,609 503 12,609 741 12,612 1,195 12,636 1,377 12,806 - -
26.00 269 13,609 279 13,609 443 13,609 682 13,612 1,113 13,626 1,264 13,750 - -
27.00 269 14,609 269 14,609 383 14,609 628 14,609 1,009 14,609 1,142 14,710 - -
28.00 269 15,609 269 15,609 327 15,609 577 15,609 957 15,609 1,061 15,670 - -
29.00 269 16,609 269 16,609 - - 527 16,609 881 16,609 979 16,609 - -
30.00 269 17,609 269 17,609 - - 479 17,609 832 17,609 926 17,609 - -
31.00 269 18,609 269 18,609 - - 433 18,609 787 18,609 882 18,609 - -
32.00 269 19,609 269 19,609 - - 385 19,609 742 19,609 835 19,609 - -
33.00 269 20,609 269 20,609 - - 339 20,609 699 20,609 788 20,609 - -
CLP (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,333 221 - - - - 12,512 221 - - - - - -
46.00 11,833 221 - - - - 12,022 221 12,018 221 - - - -
47.00 11,335 221 11,413 221 11,501 221 11,527 221 11,522 221 11,555 221 11,768 221
48.00 10,836 221 10,920 221 11,006 221 11,031 221 11,026 221 11,060 221 11,314 226
49.00 10,338 221 10,420 221 10,511 221 10,536 221 10,528 221 10,567 226 10,855 292
50.00 9,838 221 9,923 221 10,016 221 10,040 221 10,033 221 10,096 283 10,398 361
52.50 8,593 221 8,683 221 8,778 221 8,807 221 8,818 333 8,949 500 9,292 600
55.00 7,347 257 7,438 251 7,547 243 7,574 379 7,606 603 7,850 824 8,220 960
57.50 6,108 486 6,242 475 6,365 486 6,390 725 6,461 1,024 6,803 1,271 7,200 1,412
60.00 4,857 917 4,996 925 5,152 949 5,201 1,218 5,374 1,595 5,819 1,842 6,251 1,982
62.50 3,606 1,430 3,765 1,490 3,991 1,550 4,042 1,918 4,391 2,300 4,904 2,539 5,367 2,673
65.00 2,352 2,091 2,634 2,199 2,921 2,281 3,067 2,848 3,457 3,187 4,017 3,387 4,490 3,507
67.50 1,572 3,301 1,746 3,306 1,991 3,364 2,177 3,852 2,725 4,100 3,333 4,267 3,822 4,359
70.00 1,038 4,567 1,140 4,567 1,287 4,566 1,475 4,973 2,073 5,139 2,684 5,261 3,162 5,335
72.50 610 5,813 681 5,825 798 5,839 941 6,118 1,539 6,241 2,128 6,329 2,589 6,380
75.00 353 7,067 376 7,067 455 7,067 562 7,313 1,109 7,391 1,658 7,448 2,098 7,479
77.50 221 8,317 233 8,317 247 8,317 322 8,527 782 8,575 1,267 8,607 1,677 8,630
80.00 221 9,567 221 9,567 221 9,567 221 9,753 535 9,777 949 9,799 1,332 9,817
82.50 221 10,817 221 10,817 221 10,817 221 10,987 364 11,011 699 11,008 1,034 11,026
85.00 221 12,067 221 12,067 221 12,067 221 12,219 229 12,244 517 12,237 789 12,256
87.50 221 13,317 221 13,317 221 13,317 221 13,454 221 13,478 376 13,468 618 13,487
90.00 221 14,567 221 14,567 221 14,567 221 14,692 221 14,712 281 14,699 - -
92.50 221 15,817 221 15,817 - - 221 15,932 221 15,956 221 15,929 - -
95.00 221 17,067 - - - - 221 17,165 221 17,189 221 17,161 - -
CMB (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 11,653 223 - - - - - - - - - - - -
18.00 11,404 223 - - - - - - - - - - - -
18.50 11,157 223 - - - - - - - - - - - -
19.00 10,907 223 - - - - - - - - - - - -
19.50 10,657 223 - - - - - - - - - - - -
20.00 10,407 223 - - - - 10,512 223 10,652 228 10,658 374 - -
21.00 9,908 223 - - - - 10,030 223 10,185 233 10,183 488 - -
22.00 9,410 223 - - - - 9,532 223 9,717 269 9,729 618 - -
23.00 8,912 223 - - - - 9,059 223 9,265 363 9,267 777 - -
24.00 8,413 223 - - - - 8,573 233 8,817 460 8,826 936 - -
25.00 7,915 223 7,957 223 8,015 223 8,102 291 8,373 597 8,383 1,127 - -
26.00 7,415 229 7,464 228 7,530 253 7,629 387 7,945 742 7,964 1,324 8,075 1,602
27.00 6,917 302 6,971 298 7,050 357 7,172 522 7,523 908 7,555 1,549 7,698 1,841
28.00 6,419 400 6,476 418 6,579 492 6,721 685 7,120 1,105 7,160 1,788 7,327 2,081
29.00 5,920 530 5,992 566 6,112 648 6,282 863 6,722 1,307 6,777 2,046 6,967 2,352
30.00 5,420 693 5,513 742 5,658 815 5,857 1,054 6,340 1,535 6,402 2,291 6,632 2,631
31.00 4,942 889 5,039 937 5,216 1,023 5,444 1,289 5,974 1,767 6,055 2,568 6,295 2,905
32.00 4,446 1,098 4,576 1,159 4,783 1,252 5,041 1,547 5,617 2,042 5,706 2,908 5,986 3,221
33.00 3,949 1,315 4,126 1,408 4,364 1,519 4,640 1,827 5,272 2,328 5,386 3,217 5,690 3,532
34.00 3,457 1,553 3,688 1,679 3,963 1,831 4,272 2,139 4,944 2,639 5,070 3,546 5,392 3,848
35.00 2,963 1,823 3,269 1,975 3,593 2,168 3,929 2,456 4,630 2,977 4,769 3,887 5,125 4,193
36.00 2,513 2,139 2,882 2,298 3,239 2,523 3,607 2,806 4,307 3,286 4,492 4,222 4,870 4,538
37.00 2,132 2,480 2,522 2,690 2,906 2,922 3,296 3,194 4,047 3,636 4,214 4,590 4,614 4,885
38.00 1,826 2,966 2,177 3,134 2,597 3,337 3,011 3,567 3,775 4,025 3,959 4,941 4,373 5,251
39.00 1,559 3,465 1,854 3,588 2,298 3,762 2,744 3,972 3,501 4,392 3,723 5,338 4,161 5,627
40.00 1,319 3,969 1,564 4,059 2,022 4,191 2,482 4,391 3,263 4,773 3,535 5,717 3,946 5,999
41.00 1,104 4,475 1,313 4,518 1,774 4,633 2,241 4,812 3,047 5,166 3,267 6,119 3,728 6,377
42.00 908 4,978 1,099 4,998 1,544 5,089 2,011 5,246 2,838 5,577 3,107 6,513 3,543 6,781
43.00 733 5,478 917 5,486 1,335 5,552 1,799 5,685 2,649 5,985 2,909 6,912 3,368 7,178
44.00 576 5,978 759 5,979 1,154 6,026 1,612 6,142 2,422 6,412 2,683 7,334 3,186 7,579
45.00 467 6,478 628 6,478 985 6,506 1,433 6,595 2,233 6,846 2,509 7,756 3,008 7,985
46.00 382 6,978 512 6,978 844 6,988 1,275 7,068 2,068 7,279 2,355 8,173 - -
47.00 317 7,478 416 7,478 712 7,478 1,129 7,535 1,907 7,723 2,198 8,604 - -
48.00 265 7,978 315 7,978 604 7,978 1,001 8,018 1,756 8,174 2,041 9,037 - -
49.00 225 8,478 236 8,478 509 8,478 878 8,499 1,618 8,632 1,913 9,475 - -
50.00 223 8,978 223 8,978 - - 779 8,978 1,493 9,095 1,798 9,913 - -
52.50 223 10,228 223 10,228 - - 569 10,228 1,206 10,228 1,502 11,036 - -
55.00 223 11,478 223 11,478 - - 418 11,478 976 11,478 1,267 12,164 - -
57.50 223 12,728 223 12,728 - - 303 12,728 785 12,728 1,055 13,324 - -
60.00 223 13,978 223 13,978 - - 228 13,978 627 13,978 896 14,488 - -
62.50 223 15,228 223 15,228 - - 223 15,228 493 15,228 741 15,662 - -
65.00 223 16,478 223 16,478 - - 223 16,478 393 16,478 618 16,845 - -
CNC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,306 173 - - - - - - - - - - - -
8.25 11,057 173 - - - - - - - - - - - -
8.50 10,811 173 - - - - - - - - - - - -
8.75 10,561 173 - - - - - - - - - - - -
9.00 10,311 173 - - - - - - - - - - - -
9.25 10,061 173 - - - - - - - - - - - -
9.50 9,811 173 - - - - - - - - - - - -
9.75 9,561 173 - - - - - - - - - - - -
10.00 9,311 173 - - - - 9,434 173 - - - - - -
10.50 8,812 173 8,855 173 8,900 173 8,923 173 9,038 173 9,057 311 - -
11.00 8,315 173 8,351 173 8,392 173 8,437 173 8,543 192 8,603 409 8,629 550
11.50 7,816 173 7,855 173 7,911 173 7,958 173 8,093 276 8,146 538 8,202 689
12.00 7,321 173 7,366 173 7,402 173 7,443 173 7,632 392 7,682 679 7,770 834
12.50 6,821 173 6,862 173 6,924 173 6,959 186 7,167 523 7,260 835 7,369 1,014
13.00 6,321 173 6,363 173 6,412 184 6,508 216 6,718 655 6,849 1,006 6,965 1,209
13.50 5,821 188 5,877 188 5,937 220 6,043 355 6,298 822 6,437 1,207 6,595 1,424
14.00 5,322 250 5,373 248 5,474 319 5,575 474 5,899 1,014 6,054 1,426 6,231 1,660
14.50 4,825 339 4,893 334 5,003 456 5,131 592 5,456 1,241 5,679 1,647 5,883 1,897
15.00 4,331 464 4,418 478 4,615 590 4,702 802 5,067 1,472 5,328 1,918 5,554 2,167
15.50 3,844 631 3,948 668 4,105 796 4,285 1,019 4,694 1,733 4,993 2,200 5,232 2,443
16.00 3,352 835 3,503 884 3,677 1,046 3,889 1,282 4,306 2,017 4,581 2,501 4,859 2,734
16.50 2,862 1,052 3,055 1,136 3,272 1,336 3,506 1,553 3,968 2,309 4,289 2,823 4,578 3,041
17.00 2,392 1,306 2,652 1,421 2,911 1,651 3,175 1,868 3,646 2,633 4,001 3,148 4,312 3,353
17.50 1,931 1,608 2,236 1,794 2,542 2,004 2,829 2,205 3,343 2,974 3,737 3,488 4,060 3,698
18.00 1,529 2,020 1,889 2,191 2,219 2,387 2,516 2,574 3,091 3,334 3,479 3,835 3,824 4,044
18.50 1,241 2,502 1,561 2,631 1,920 2,798 2,229 2,960 2,825 3,697 3,235 4,199 3,589 4,392
19.00 996 3,003 1,256 3,076 1,636 3,227 1,959 3,367 2,578 4,092 3,008 4,580 3,386 4,766
19.50 790 3,501 999 3,549 1,371 3,643 1,713 3,778 2,334 4,482 2,785 4,866 3,167 5,062
20.00 597 4,002 775 4,025 1,144 4,096 1,477 4,207 2,106 4,881 2,586 5,263 2,974 5,432
21.00 362 5,002 475 5,002 778 5,002 1,089 5,101 1,706 5,707 2,210 6,047 2,616 6,218
22.00 237 6,002 276 6,002 521 6,002 788 6,002 1,379 6,560 1,931 6,876 2,292 7,021
23.00 173 7,002 224 7,002 359 7,002 558 7,002 1,090 7,452 1,654 7,715 2,008 7,855
24.00 173 8,002 188 8,002 245 8,002 418 8,002 864 8,353 1,403 8,585 1,798 8,708
25.00 173 9,002 173 9,002 213 9,002 324 9,002 697 9,268 1,199 9,475 1,554 9,575
26.00 173 10,002 173 10,002 188 10,002 226 10,002 544 10,192 1,021 10,376 1,365 10,463
27.00 173 11,002 173 11,002 173 11,002 204 11,002 423 11,153 851 11,292 1,172 11,373
28.00 173 12,002 173 12,002 173 12,002 185 12,002 341 12,110 717 12,227 1,007 12,290
29.00 173 13,002 173 13,002 173 13,002 173 13,002 244 13,065 633 13,168 - -
30.00 173 14,002 173 14,002 - - 173 14,002 229 14,002 480 14,002 - -
31.00 173 15,002 173 15,002 - - 173 15,002 216 15,002 411 15,002 - -
32.00 173 16,002 173 16,002 - - 173 16,002 202 16,002 333 16,002 - -
33.00 173 17,002 173 17,002 - - 173 17,002 186 17,002 246 17,002 - -
34.00 173 18,002 173 18,002 - - 173 18,002 178 18,002 233 18,002 - -
35.00 173 19,002 - - - - 173 19,002 173 19,002 - - - -
COG (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 96 2,330 108 2,338 119 2,406 128
0.15 2,067 92 2,071 99 2,074 108 2,078 116 2,150 136 2,158 151 2,235 163
0.20 1,818 99 1,822 119 1,828 132 1,832 141 1,907 165 1,989 185 2,063 271
0.25 1,570 119 1,575 140 1,640 157 1,648 171 1,732 270 1,870 358 1,943 430
0.30 1,320 143 1,326 168 1,394 186 1,462 202 1,605 372 1,688 460 1,816 583
0.35 1,071 176 1,132 206 1,202 300 1,269 378 1,468 525 1,605 659 1,686 731
0.40 858 246 928 327 1,050 462 1,120 531 1,325 674 1,467 803 1,599 922
0.45 634 373 759 492 888 612 1,014 678 1,226 863 1,374 989 1,510 1,105
0.50 477 583 626 690 768 801 900 865 1,122 1,043 1,325 1,170 1,464 1,286
0.55 297 789 482 881 639 985 780 1,047 1,013 1,228 1,224 1,353 1,368 1,465
0.60 254 1,014 385 1,102 560 1,166 710 1,264 954 1,441 1,170 1,566 1,318 1,685
0.65 228 1,264 277 1,318 477 1,379 575 1,482 890 1,615 1,061 1,782 1,265 1,856
0.70 209 1,514 257 1,568 385 1,630 493 1,690 826 1,828 1,001 1,955 1,211 2,074
0.75 196 1,764 242 1,764 280 1,838 403 1,900 758 2,036 939 2,164 1,156 2,284
0.80 186 2,014 230 2,014 266 2,088 294 2,150 687 2,289 876 2,416 1,099 2,496
0.85 179 2,264 221 2,264 256 2,264 284 2,354 612 2,493 809 2,626 1,040 2,701
0.90 172 2,514 213 2,514 248 2,514 274 2,603 530 2,698 738 2,833 978 2,953
0.95 165 2,764 206 2,764 240 2,764 266 2,852 437 2,946 661 3,080 913 3,163
1.00 161 3,014 - - - - 260 3,014 - - - - - -
1.05 157 3,264 - - - - 253 3,264 - - - - - -
1.10 153 3,514 - - - - 248 3,514 - - - - - -
1.15 151 3,764 - - - - - - - - - - - -
1.20 148 4,014 - - - - - - - - - - - -
1.25 145 4,264 - - - - - - - - - - - -
1.30 143 4,514 - - - - - - - - - - - -
1.35 140 4,764 - - - - - - - - - - - -
COL (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 15,090 416 - - - - 15,267 416 15,513 564 15,613 995 - -
8.25 14,592 416 - - - - 14,764 416 15,043 661 15,144 1,127 - -
8.50 14,094 416 - - - - 14,295 416 14,597 779 14,725 1,269 - -
8.75 13,595 437 - - - - 13,823 426 14,125 920 14,284 1,450 - -
9.00 13,095 502 - - - - 13,320 489 13,671 1,089 13,857 1,635 - -
9.25 12,596 579 12,660 577 12,750 570 12,847 631 13,225 1,228 13,437 1,819 - -
9.50 12,096 669 12,160 665 12,248 657 12,371 763 12,792 1,375 13,022 2,042 13,357 2,467
9.75 11,598 774 11,664 767 11,772 758 11,915 896 12,359 1,564 12,621 2,249 12,977 2,691
10.00 11,099 895 11,180 887 11,294 971 11,456 1,034 11,948 1,783 12,236 2,494 12,613 2,949
10.50 10,103 1,189 10,196 1,215 10,348 1,265 10,531 1,383 11,104 2,235 11,476 3,008 11,919 3,423
11.00 9,107 1,552 9,222 1,581 9,426 1,662 9,650 1,785 10,305 2,739 10,752 3,546 11,266 4,000
11.50 8,110 1,949 8,275 2,021 8,522 2,124 8,803 2,254 9,561 3,283 10,061 4,115 10,642 4,557
12.00 7,111 2,384 7,306 2,505 7,574 2,637 7,907 2,762 8,828 3,871 9,405 4,748 10,014 5,194
12.50 6,118 2,856 6,396 3,036 6,749 3,204 7,138 3,368 8,142 4,502 8,772 5,380 9,469 5,811
13.00 5,140 3,399 5,544 3,639 5,976 3,819 6,414 4,076 7,483 5,198 8,189 6,069 8,910 6,481
13.50 4,217 4,062 4,769 4,315 5,262 4,536 5,740 4,840 6,850 5,882 7,615 6,682 8,415 7,183
14.00 3,592 4,822 4,058 5,093 4,637 5,378 5,121 5,660 6,347 6,654 7,109 7,399 7,936 7,883
14.50 3,026 5,837 3,373 6,011 3,995 6,246 4,567 6,498 5,802 7,531 6,581 8,153 7,440 8,625
15.00 2,538 6,851 2,846 6,961 3,414 7,151 3,994 7,364 5,294 8,259 6,168 8,913 7,017 9,388
15.50 2,104 7,875 2,384 7,938 2,914 8,014 3,494 8,274 4,809 9,068 5,727 9,709 6,614 10,142
16.00 1,713 8,882 1,980 8,918 2,451 8,958 3,028 9,093 4,369 9,918 5,315 10,529 6,209 10,939
16.50 1,363 9,882 1,629 9,901 2,034 9,930 2,636 10,015 3,943 10,747 5,009 11,319 5,843 11,756
17.00 1,107 10,882 1,307 10,882 1,676 10,892 2,260 10,966 3,566 11,632 4,568 12,179 5,428 12,560
17.50 909 11,882 1,080 11,882 1,403 11,886 1,946 11,922 3,230 12,499 4,200 13,030 5,175 13,385
18.00 756 12,882 871 12,882 1,186 12,882 1,664 12,898 2,917 13,394 3,918 13,875 4,856 14,249
18.50 638 13,882 661 13,882 960 13,882 1,422 13,882 2,626 14,304 3,626 14,749 - -
19.00 548 14,882 566 14,882 808 14,882 1,229 14,882 2,364 15,197 3,325 15,628 - -
19.50 476 15,882 493 15,882 651 15,882 1,028 15,882 2,126 16,116 3,098 16,521 - -
20.00 417 16,882 433 16,882 473 16,882 897 16,882 1,894 17,059 2,869 17,417 - -
21.00 416 18,882 416 18,882 416 18,882 619 18,882 1,527 18,882 2,449 19,252 - -
22.00 416 20,882 416 20,882 - - 426 20,882 1,263 20,882 2,105 21,087 - -
23.00 416 22,882 416 22,882 - - 416 22,882 981 22,882 1,782 22,882 - -
24.00 416 24,882 416 24,882 - - 416 24,882 846 24,882 1,516 24,882 - -
25.00 416 26,882 416 26,882 - - 416 26,882 706 26,882 1,313 26,882 - -
26.00 416 28,882 416 28,882 - - 416 28,882 566 28,882 1,157 28,882 - -
COS (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 19,420 362 - - - - - - - - - - - -
5.00 19,172 362 - - - - - - - - - - - -
5.25 18,549 362 - - - - - - - - - - - -
5.50 17,924 362 - - - - - - - - - - - -
5.75 17,300 362 - - - - 17,457 362 - - - - - -
6.00 16,676 362 - - - - 16,833 362 - - - - - -
6.25 16,051 362 - - - - 16,233 362 - - - - - -
6.50 15,428 362 - - - - 15,607 362 - - - - - -
6.75 14,804 362 - - - - 14,983 362 - - - - - -
7.00 14,182 362 - - - - 14,383 362 - - - - - -
7.25 13,559 362 - - - - 13,757 362 13,917 736 13,913 1,109 - -
7.50 12,937 362 - - - - 13,159 362 13,319 891 13,348 1,283 - -
7.75 12,315 362 - - - - 12,558 362 12,746 1,099 12,749 1,523 - -
8.00 11,691 414 - - - - 11,957 482 12,146 1,302 12,178 1,771 - -
8.25 11,069 494 11,137 493 11,228 487 11,354 610 11,570 1,535 11,635 2,029 11,727 2,395
8.50 10,443 596 10,522 592 10,624 653 10,770 793 11,019 1,818 11,070 2,311 11,196 2,699
8.75 9,820 721 9,899 713 10,034 818 10,184 973 10,451 2,104 10,552 2,610 10,695 3,008
9.00 9,196 872 9,287 862 9,426 1,030 9,615 1,158 9,916 2,411 10,025 2,951 10,207 3,349
9.25 8,572 1,055 8,675 1,086 8,850 1,241 9,063 1,404 9,367 2,749 9,517 3,286 9,729 3,678
9.50 7,949 1,269 8,060 1,342 8,269 1,486 8,506 1,655 8,864 3,120 9,013 3,644 9,270 4,038
9.75 7,325 1,511 7,465 1,599 7,701 1,761 7,964 1,934 8,356 3,488 8,534 4,011 8,813 4,424
10.00 6,701 1,761 6,868 1,883 7,145 2,060 7,457 2,215 7,881 3,885 8,088 4,412 8,406 4,812
10.50 5,448 2,320 5,707 2,531 6,070 2,744 6,466 2,894 6,945 4,722 7,219 5,246 7,588 5,625
11.00 4,197 2,984 4,669 3,284 5,078 3,495 5,534 3,730 6,096 5,649 6,415 6,108 6,891 6,490
11.50 3,207 3,829 3,635 4,159 4,203 4,384 4,712 4,649 5,283 6,608 5,666 7,048 6,188 7,404
12.00 2,515 5,079 2,874 5,191 3,449 5,437 3,963 5,668 4,577 7,598 5,047 8,020 5,613 8,366
12.50 1,934 6,351 2,263 6,410 2,754 6,527 3,330 6,725 3,947 8,656 4,448 9,043 5,055 9,355
13.00 1,433 7,615 1,750 7,636 2,160 7,692 2,738 7,822 3,371 9,732 3,918 10,086 4,581 10,353
13.50 1,065 8,882 1,299 8,878 1,654 8,891 2,223 8,982 2,882 10,834 3,436 11,138 4,091 11,408
14.00 803 10,132 975 10,132 1,278 10,127 1,807 10,173 2,438 11,953 3,031 12,237 3,717 12,473
14.50 624 11,382 738 11,382 994 11,382 1,415 11,388 2,044 13,089 2,642 13,348 3,355 13,567
15.00 501 12,632 519 12,632 768 12,632 1,166 12,632 1,732 14,248 2,345 14,476 3,006 14,688
15.50 413 13,882 429 13,882 538 13,882 908 13,882 1,463 15,422 2,038 15,616 2,720 15,786
16.00 362 15,132 362 15,132 372 15,132 705 15,132 1,181 16,607 1,780 16,790 2,408 16,940
16.50 362 16,382 362 16,382 362 16,382 577 16,382 992 17,794 1,542 17,949 - -
17.00 362 17,632 362 17,632 362 17,632 446 17,632 815 18,998 1,370 19,132 - -
17.50 362 18,882 362 18,882 - - 362 18,882 694 20,200 1,195 20,314 - -
18.00 362 20,132 362 20,132 - - 362 20,132 580 21,403 1,041 21,517 - -
18.50 362 21,382 - - - - 362 21,382 451 22,628 - - - -
19.00 362 22,632 - - - - 362 22,632 362 23,828 - - - -
19.50 362 23,882 - - - - 362 23,882 362 25,053 - - - -
CPA (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,955 87 4,987 87 - - 5,006 124 5,060 185 5,093 236 - -
5.75 4,705 87 4,734 88 4,760 113 4,789 136 4,760 206 4,761 257 - -
6.00 4,454 87 4,482 95 4,490 125 4,511 149 4,515 226 4,515 282 - -
6.25 4,204 87 4,224 107 4,244 139 4,266 164 4,336 248 4,379 364 - -
6.50 3,952 87 3,971 119 4,037 153 4,059 184 4,021 276 4,021 439 - -
6.75 3,700 88 3,724 131 3,780 172 3,771 202 3,879 303 3,937 508 - -
7.00 3,451 100 3,475 149 3,500 189 3,596 224 3,615 391 3,785 601 - -
7.25 3,202 112 3,258 166 3,254 213 3,334 250 3,423 464 3,573 713 3,794 868
7.50 2,952 128 3,006 188 3,065 240 3,131 278 3,217 570 3,418 812 3,622 983
7.75 2,704 146 2,750 214 2,810 272 2,917 318 3,030 681 3,256 949 3,482 1,107
8.00 2,455 173 2,481 249 2,605 311 2,698 443 2,840 808 3,103 1,065 3,333 1,234
8.25 2,205 206 2,294 286 2,387 401 2,498 517 2,654 932 2,940 1,196 3,185 1,374
8.50 1,978 252 2,071 379 2,187 516 2,309 641 2,498 1,071 2,798 1,344 3,061 1,517
8.75 1,731 337 1,846 470 1,991 636 2,123 768 2,333 1,205 2,656 1,484 2,933 1,655
9.00 1,523 442 1,655 621 1,809 779 1,952 910 2,189 1,358 2,524 1,643 2,795 1,820
9.25 1,290 554 1,476 769 1,644 924 1,790 1,066 2,035 1,516 2,387 1,797 2,678 1,975
9.50 1,076 752 1,281 936 1,466 1,095 1,626 1,223 1,897 1,677 2,245 1,956 2,557 2,127
9.75 874 948 1,104 1,120 1,301 1,268 1,477 1,387 1,770 1,851 2,130 2,133 2,445 2,296
10.00 684 1,172 944 1,311 1,149 1,455 1,325 1,560 1,636 2,019 2,010 2,304 2,324 2,463
10.50 386 1,611 676 1,715 900 1,827 1,081 1,925 1,400 2,377 1,805 2,656 2,129 2,803
11.00 282 2,111 450 2,111 671 2,246 856 2,316 1,206 2,758 1,617 3,006 1,933 3,173
11.50 220 2,611 327 2,611 514 2,611 681 2,611 1,008 3,160 1,446 3,388 1,752 3,530
12.00 181 3,111 274 3,111 359 3,111 530 3,111 852 3,552 1,292 3,769 1,585 3,923
12.50 153 3,611 237 3,611 314 3,611 437 3,611 697 3,985 1,130 4,183 1,441 4,319
13.00 133 4,111 209 4,111 278 4,111 338 4,111 579 4,426 995 4,592 1,281 4,720
13.50 119 4,611 188 4,611 252 4,611 306 4,611 493 4,849 859 5,013 1,162 5,147
14.00 108 5,111 170 5,111 229 5,111 279 5,111 395 5,311 763 5,442 1,054 5,555
CPC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,218 87 - - - - - - - - - - - -
2.60 4,018 87 - - - - - - - - - - - -
2.70 3,818 87 - - - - - - - - - - - -
2.80 3,618 87 - - - - - - - - - - - -
2.90 3,418 87 3,440 87 3,462 94 3,483 102 3,540 126 3,583 162 - -
3.00 3,218 87 3,240 87 3,259 99 3,280 110 3,383 135 3,380 228 3,386 298
3.10 3,018 87 3,039 93 3,062 109 3,084 119 3,180 146 3,215 294 3,224 388
3.20 2,818 90 2,839 102 2,864 118 2,912 130 3,012 160 3,012 347 3,058 443
3.30 2,618 103 2,642 113 2,667 129 2,711 143 2,840 228 2,844 437 2,888 525
3.40 2,419 121 2,443 125 2,487 145 2,511 159 2,666 292 2,672 493 2,716 605
3.50 2,219 143 2,244 143 2,287 159 2,338 174 2,491 348 2,524 602 2,567 684
3.60 2,020 174 2,060 172 2,110 180 2,159 247 2,335 407 2,370 702 2,419 784
3.70 1,822 214 1,860 211 1,910 208 1,980 316 2,178 496 2,215 785 2,283 882
3.80 1,622 268 1,676 266 1,746 287 1,816 384 2,036 604 2,054 898 2,147 1,017
3.90 1,423 336 1,490 349 1,560 400 1,632 481 1,874 710 1,915 1,018 2,008 1,133
4.00 1,227 428 1,299 452 1,405 528 1,498 597 1,746 808 1,788 1,147 1,883 1,242
4.10 1,037 520 1,133 568 1,245 648 1,325 712 1,615 934 1,660 1,261 1,778 1,351
4.20 861 648 975 701 1,081 784 1,182 861 1,482 1,063 1,550 1,387 1,670 1,496
4.30 686 775 827 858 962 931 1,070 1,001 1,363 1,199 1,430 1,527 1,552 1,616
4.40 584 963 692 1,026 841 1,077 957 1,158 1,242 1,310 1,316 1,690 1,460 1,758
4.50 469 1,166 572 1,202 713 1,261 838 1,326 1,138 1,473 1,211 1,804 1,366 1,914
4.60 384 1,359 473 1,398 629 1,427 738 1,487 1,030 1,615 1,107 1,995 1,255 2,044
4.70 301 1,559 368 1,579 513 1,605 660 1,632 941 1,771 1,021 2,111 1,184 2,199
4.80 250 1,759 295 1,759 453 1,779 549 1,819 847 1,924 931 2,278 1,097 2,364
4.90 210 1,959 218 1,959 355 1,959 495 1,988 778 2,126 863 2,427 1,030 2,511
5.00 180 2,159 194 2,159 287 2,159 404 2,190 705 2,256 797 2,591 946 2,675
5.25 133 2,659 158 2,659 188 2,659 272 2,659 544 2,715 644 3,014 803 3,076
5.50 105 3,159 135 3,159 162 3,159 183 3,159 440 3,159 509 3,448 658 3,515
5.75 93 3,659 121 3,659 143 3,659 162 3,659 328 3,659 403 3,900 526 3,944
6.00 87 4,159 109 4,159 130 4,159 146 4,159 256 4,159 283 4,375 459 4,390
6.25 87 4,659 101 4,659 119 4,659 134 4,659 176 4,659 199 4,818 355 4,864
6.50 87 5,159 94 5,159 111 5,159 125 5,159 164 5,159 183 5,288 - -
6.75 87 5,659 87 5,659 105 5,659 118 5,659 154 5,659 175 5,754 - -
7.00 87 6,159 87 6,159 - - 111 6,159 145 6,159 167 6,228 - -
7.25 87 6,659 87 6,659 - - 106 6,659 138 6,659 159 6,744 - -
7.50 87 7,159 87 7,159 - - 101 7,159 131 7,159 151 7,207 - -
7.75 87 7,659 87 7,659 - - 98 7,659 126 7,659 145 7,690 - -
8.00 87 8,159 87 8,159 - - 94 8,159 122 8,159 139 8,200 - -
8.25 87 8,659 87 8,659 - - 91 8,659 118 8,659 135 8,662 - -
8.50 87 9,159 87 9,159 - - 89 9,159 114 9,159 131 9,159 - -
CPI (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 19,205 373 - - - - - - - - - - - -
9.50 18,956 373 - - - - 19,059 373 - - - - - -
9.75 18,706 373 - - - - 18,809 373 - - - - - -
10.00 18,456 373 - - - - 18,572 373 - - - - - -
10.50 17,958 373 - - - - 18,069 373 - - - - - -
11.00 17,460 373 - - - - 17,579 373 - - - - - -
11.50 16,962 373 - - - - 17,093 373 - - - - - -
12.00 16,464 373 - - - - 16,589 373 - - - - - -
12.50 15,965 373 - - - - 16,098 373 - - - - - -
13.00 15,465 373 - - - - 15,613 373 - - - - - -
13.50 14,966 373 - - - - 15,127 373 15,256 403 - - - -
14.00 14,469 373 - - - - 14,618 373 14,787 513 - - - -
14.50 13,970 373 - - - - 14,134 373 14,315 641 14,371 998 - -
15.00 13,472 373 - - - - 13,664 373 13,860 769 13,912 1,159 - -
15.50 12,974 373 - - - - 13,176 383 13,395 886 13,474 1,334 - -
16.00 12,474 373 - - - - 12,702 434 12,937 1,060 13,022 1,503 - -
16.50 11,975 420 - - - - 12,224 522 12,482 1,241 12,596 1,723 - -
17.00 11,476 500 - - - - 11,747 646 12,043 1,435 12,173 1,929 - -
17.50 10,979 595 11,046 591 11,158 687 11,290 789 11,610 1,634 11,767 2,146 11,988 2,567
18.00 10,480 708 10,556 701 10,678 830 10,830 928 11,182 1,833 11,359 2,398 11,623 2,824
18.50 9,982 841 10,064 865 10,206 993 10,376 1,103 10,759 2,082 10,952 2,641 11,257 3,065
19.00 9,482 995 9,578 1,050 9,739 1,174 9,929 1,278 10,340 2,321 10,579 2,886 10,894 3,334
19.50 8,984 1,168 9,092 1,231 9,278 1,352 9,488 1,487 9,938 2,554 10,203 3,167 10,550 3,614
20.00 8,492 1,357 8,610 1,427 8,830 1,547 9,054 1,688 9,546 2,835 9,825 3,456 10,229 3,902
21.00 7,492 1,766 7,651 1,859 7,947 2,002 8,231 2,169 8,784 3,434 9,140 4,030 9,573 4,487
22.00 6,499 2,208 6,721 2,352 7,093 2,519 7,425 2,711 8,064 4,070 8,463 4,671 8,981 5,138
23.00 5,505 2,697 5,855 2,907 6,234 3,093 6,642 3,351 7,379 4,740 7,848 5,317 8,414 5,769
24.00 4,547 3,270 4,999 3,534 5,485 3,739 5,943 4,056 6,743 5,434 7,249 6,031 7,871 6,477
25.00 3,725 3,951 4,258 4,228 4,827 4,502 5,296 4,799 6,129 6,192 6,720 6,735 7,396 7,186
26.00 3,118 4,782 3,578 5,042 4,201 5,335 4,699 5,594 5,574 6,943 6,197 7,498 6,897 7,919
27.00 2,580 5,796 2,949 5,952 3,641 6,194 4,158 6,432 5,061 7,747 5,730 8,258 6,475 8,690
28.00 2,108 6,807 2,443 6,916 3,107 7,066 3,645 7,265 4,574 8,553 5,290 9,062 6,066 9,451
29.00 1,701 7,824 2,017 7,876 2,631 7,991 3,177 8,144 4,125 9,402 4,859 9,875 5,649 10,253
30.00 1,342 8,828 1,633 8,831 2,211 8,927 2,759 9,055 3,714 10,243 4,499 10,690 5,311 11,076
31.00 1,007 9,828 1,317 9,824 1,842 9,881 2,386 9,981 3,344 11,124 4,130 11,544 4,982 11,881
32.00 793 10,828 1,062 10,828 1,538 10,851 2,049 10,925 3,001 11,999 3,802 12,398 4,638 12,728
33.00 633 11,828 840 11,828 1,241 11,834 1,735 11,884 2,685 12,894 3,515 13,257 4,354 13,586
34.00 515 12,828 602 12,828 1,010 12,828 1,469 12,852 2,425 13,803 3,228 14,144 4,077 14,447
35.00 426 13,828 443 13,828 839 13,828 1,270 13,839 2,151 14,715 2,966 15,030 3,800 15,311
36.00 373 14,828 374 14,828 656 14,828 1,062 14,828 1,937 15,636 2,737 15,929 - -
37.00 373 15,828 373 15,828 562 15,828 909 15,828 1,723 16,564 2,512 16,841 - -
38.00 373 16,828 373 16,828 - - 749 16,828 1,522 17,496 2,303 17,759 - -
39.00 373 17,828 373 17,828 - - 623 17,828 1,375 18,442 2,140 18,666 - -
40.00 373 18,828 373 18,828 - - 541 18,828 1,231 19,395 1,959 19,600 - -
41.00 373 19,828 373 19,828 - - 456 19,828 1,082 20,336 1,775 20,534 - -
42.00 373 20,828 373 20,828 - - 383 20,828 962 21,291 1,650 21,466 - -
43.00 373 21,828 373 21,828 - - 373 21,828 850 22,257 1,516 22,407 - -
CRB (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 22,737 782
16.00 21,738 937
16.50 20,741 1,125
17.00 19,744 1,348
17.50 18,748 1,618
18.00 17,752 1,928
18.50 16,753 2,278
19.00 15,756 2,662
19.50 14,758 3,061
20.00 13,761 3,460
21.00 11,778 4,318
22.00 9,779 5,285
23.00 7,805 6,467
24.00 6,351 7,914
25.00 5,208 9,950
26.00 4,260 12,020
27.00 3,408 14,046
28.00 2,638 16,046
29.00 2,034 18,046
30.00 1,577 20,046
31.00 1,242 22,046
32.00 998 24,046
33.00 819 26,046
34.00 706 28,046
35.00 706 30,046
36.00 706 32,046
37.00 706 34,046
38.00 706 36,046
CRC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,567 44 - - - - - - - - - - - -
3.30 1,517 44 - - - - 1,536 44 1,554 47 1,563 60 - -
3.40 1,469 44 - - - - 1,490 44 1,505 50 1,510 66 - -
3.50 1,419 50 - - - - 1,439 50 1,463 54 1,459 70 - -
3.60 1,369 55 - - - - 1,389 55 1,411 56 1,419 93 - -
3.70 1,319 62 - - - - 1,337 62 1,369 62 1,368 114 - -
3.80 1,269 70 - - - - 1,289 68 1,319 67 1,327 133 - -
3.90 1,219 79 - - - - 1,245 78 1,275 75 1,283 152 - -
4.00 1,169 90 - - - - 1,195 87 1,232 84 1,233 168 - -
4.10 1,120 100 1,127 100 - - 1,145 98 1,188 105 1,189 195 - -
4.20 1,070 114 1,077 114 1,089 112 1,100 111 1,143 124 1,152 221 1,164 261
4.30 1,020 128 1,027 128 1,039 127 1,050 126 1,098 143 1,107 244 1,124 277
4.40 970 145 977 144 989 144 1,005 148 1,053 172 1,067 269 1,081 309
4.50 920 163 927 163 942 163 959 170 1,013 200 1,022 295 1,046 337
4.60 870 183 881 183 896 185 912 192 972 217 982 322 1,006 364
4.70 820 203 831 203 850 209 870 217 930 245 946 353 971 393
4.80 770 223 782 225 802 235 824 241 893 269 904 388 935 426
4.90 723 243 732 251 751 257 776 267 855 300 867 414 899 453
5.00 671 263 683 275 707 283 732 295 816 333 835 448 865 488
5.25 544 324 569 342 601 354 633 369 724 415 745 537 788 573
5.50 421 401 458 422 501 437 538 454 638 503 665 629 710 665
5.75 342 510 373 521 408 540 452 557 562 602 592 724 644 754
6.00 277 639 304 643 332 654 376 667 488 701 525 825 582 855
6.25 224 766 244 768 265 774 311 785 426 809 459 928 522 953
6.50 179 894 189 894 211 894 255 898 368 921 406 1,032 472 1,059
6.75 143 1,019 147 1,019 167 1,019 206 1,020 316 1,035 354 1,140 424 1,164
7.00 115 1,144 118 1,144 122 1,144 166 1,144 266 1,150 309 1,249 378 1,271
7.25 95 1,269 98 1,269 100 1,269 121 1,269 222 1,269 269 1,362 342 1,383
7.50 80 1,394 82 1,394 84 1,394 88 1,394 187 1,394 239 1,474 307 1,495
7.75 68 1,519 71 1,519 72 1,519 80 1,519 163 1,519 205 1,589 269 1,606
8.00 60 1,644 62 1,644 66 1,644 74 1,644 140 1,644 170 1,704 - -
8.25 52 1,769 55 1,769 - - 68 1,769 115 1,769 146 1,824 - -
8.50 47 1,894 50 1,894 - - 64 1,894 84 1,894 123 1,938 - -
8.75 44 2,019 44 2,019 - - 60 2,019 79 2,019 91 2,057 - -
9.00 44 2,144 44 2,144 - - 56 2,144 75 2,144 86 2,175 - -
9.25 44 2,269 44 2,269 - - 54 2,269 71 2,269 82 2,294 - -
CRG (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,148 60 - - - - 2,169 60 2,193 67 2,203 84 - -
2.30 2,048 60 - - - - 2,070 60 2,106 73 2,100 92 - -
2.40 1,948 60 - - - - 1,972 65 2,004 79 2,020 101 - -
2.50 1,848 68 - - - - 1,874 71 1,920 84 1,917 142 - -
2.60 1,748 79 - - - - 1,782 77 1,818 93 1,834 176 - -
2.70 1,648 92 - - - - 1,682 91 1,732 103 1,732 230 - -
2.80 1,548 108 1,559 107 1,570 107 1,582 105 1,645 145 1,646 260 1,667 308
2.90 1,448 128 1,459 127 1,470 125 1,493 124 1,556 178 1,570 311 1,589 366
3.00 1,348 152 1,359 150 1,380 149 1,393 148 1,466 214 1,482 354 1,505 411
3.10 1,248 181 1,259 180 1,280 178 1,303 188 1,386 266 1,403 413 1,425 465
3.20 1,148 214 1,165 213 1,188 220 1,220 238 1,306 315 1,323 467 1,357 519
3.30 1,049 253 1,071 259 1,102 272 1,126 278 1,232 362 1,250 523 1,286 582
3.40 949 293 974 305 1,007 323 1,048 335 1,158 419 1,179 587 1,213 646
3.50 850 333 884 351 925 369 969 387 1,082 479 1,101 657 1,151 712
3.60 751 385 790 409 842 427 888 445 1,014 533 1,038 721 1,095 776
3.70 651 437 708 467 764 491 805 517 944 608 976 786 1,026 842
3.80 554 500 622 537 684 561 736 593 882 673 908 866 978 915
3.90 482 570 542 606 610 639 666 670 819 743 856 939 919 991
4.00 425 671 467 692 543 716 614 752 764 824 790 1,014 864 1,064
4.10 373 773 418 790 485 814 550 841 707 898 748 1,096 816 1,135
4.20 321 876 363 883 424 902 495 921 650 985 691 1,168 772 1,216
4.30 282 979 313 979 376 991 438 1,007 601 1,066 644 1,253 727 1,296
4.40 246 1,079 273 1,078 324 1,089 393 1,099 551 1,148 596 1,334 682 1,382
4.50 216 1,179 234 1,179 290 1,186 345 1,194 513 1,237 561 1,420 650 1,458
4.60 189 1,279 193 1,279 233 1,282 296 1,290 473 1,324 519 1,503 603 1,545
4.70 166 1,379 170 1,379 194 1,379 262 1,385 433 1,418 485 1,590 563 1,628
4.80 148 1,479 152 1,479 156 1,479 226 1,479 390 1,503 443 1,672 - -
4.90 133 1,579 136 1,579 139 1,579 188 1,579 364 1,594 417 1,765 - -
5.00 120 1,679 123 1,679 128 1,679 143 1,679 337 1,696 376 1,856 - -
5.25 96 1,929 99 1,929 111 1,929 124 1,929 254 1,929 320 2,080 - -
5.50 80 2,179 84 2,179 - - 111 2,179 212 2,179 259 2,310 - -
5.75 69 2,429 76 2,429 - - 101 2,429 170 2,429 216 2,538 - -
6.00 61 2,679 69 2,679 - - 93 2,679 120 2,679 175 2,778 - -
6.25 60 2,929 65 2,929 - - 87 2,929 112 2,929 127 3,001 - -
6.50 60 3,179 61 3,179 - - 81 3,179 105 3,179 120 3,237 - -
6.75 60 3,429 60 3,429 - - 76 3,429 100 3,429 112 3,492 - -
7.00 60 3,679 60 3,679 - - 73 3,679 95 3,679 108 3,730 - -
7.25 60 3,929 60 3,929 - - 69 3,929 91 3,929 104 3,967 - -
CRL (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,183 176 - - - - 6,272 176 6,376 426 6,411 634 - -
15.00 5,934 176 - - - - 6,027 182 6,145 506 6,189 728 - -
15.50 5,684 195 - - - - 5,788 231 5,923 588 5,975 825 - -
16.00 5,435 233 - - - - 5,549 282 5,699 683 5,764 932 - -
16.50 5,185 281 5,215 278 5,259 297 5,309 345 5,482 790 5,556 1,042 - -
17.00 4,936 337 4,965 334 5,018 363 5,079 420 5,269 899 5,352 1,163 5,447 1,336
17.50 4,686 405 4,720 401 4,776 443 4,847 497 5,059 1,020 5,156 1,289 5,269 1,458
18.00 4,438 482 4,474 490 4,539 533 4,618 589 4,852 1,140 4,965 1,416 5,087 1,591
18.50 4,189 570 4,230 586 4,307 629 4,396 685 4,651 1,257 4,776 1,548 4,916 1,734
19.00 3,939 666 3,988 684 4,074 732 4,177 784 4,452 1,395 4,593 1,691 4,750 1,877
19.50 3,689 765 3,747 789 3,846 841 3,960 900 4,263 1,532 4,424 1,828 4,587 2,021
20.00 3,443 865 3,514 903 3,623 958 3,772 1,019 4,079 1,688 4,249 1,984 4,421 2,178
21.00 2,943 1,083 3,043 1,151 3,176 1,221 3,354 1,290 3,721 2,026 3,924 2,319 4,134 2,496
22.00 2,446 1,324 2,590 1,429 2,775 1,516 2,965 1,589 3,379 2,375 3,598 2,659 3,847 2,832
23.00 1,957 1,616 2,173 1,742 2,398 1,838 2,610 1,957 3,066 2,699 3,302 3,006 3,552 3,215
24.00 1,597 1,976 1,795 2,098 2,062 2,211 2,285 2,341 2,782 3,108 3,070 3,378 3,346 3,541
25.00 1,307 2,487 1,472 2,545 1,744 2,639 1,997 2,756 2,505 3,499 2,817 3,756 3,106 3,922
26.00 1,068 2,995 1,209 3,027 1,459 3,096 1,719 3,200 2,276 3,901 2,584 4,144 2,906 4,304
27.00 856 3,511 982 3,509 1,204 3,557 1,467 3,626 2,046 4,317 2,360 4,554 2,695 4,699
28.00 659 4,011 786 4,007 984 4,033 1,252 4,087 1,851 4,741 2,188 4,961 2,519 5,109
29.00 509 4,511 624 4,510 797 4,520 1,059 4,557 1,646 5,173 2,012 5,382 2,349 5,514
30.00 394 5,011 483 5,011 634 5,012 885 5,033 1,478 5,616 1,852 5,809 2,176 5,932
31.00 310 5,511 374 5,511 500 5,511 742 5,521 1,293 6,058 1,694 6,237 2,035 6,368
32.00 249 6,011 259 6,011 391 6,011 602 6,014 1,165 6,517 1,550 6,683 1,893 6,795
33.00 204 6,511 212 6,511 318 6,511 511 6,511 1,032 6,967 1,417 7,126 1,761 7,229
34.00 176 7,011 177 7,011 242 7,011 416 7,011 916 7,433 1,310 7,574 - -
35.00 176 7,511 176 7,511 190 7,511 334 7,511 810 7,897 1,199 8,033 - -
36.00 176 8,011 176 8,011 176 8,011 267 8,011 720 8,364 1,092 8,488 - -
37.00 176 8,511 176 8,511 176 8,511 223 8,511 636 8,836 1,011 8,947 - -
38.00 176 9,011 176 9,011 - - 181 9,011 566 9,309 926 9,410 - -
39.00 176 9,511 176 9,511 - - 176 9,511 500 9,782 834 9,883 - -
40.00 176 10,011 176 10,011 - - 176 10,011 443 10,264 774 10,349 - -
41.00 176 10,511 176 10,511 - - 176 10,511 398 10,745 709 10,815 - -
42.00 176 11,011 176 11,011 - - 176 11,011 341 11,222 654 11,291 - -
CSA (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 35,785 741 - - - - - - - - - - - -
7.50 34,538 741 - - - - 34,535 741 34,527 741 34,526 741 - -
7.75 33,291 741 - - - - 33,288 741 33,280 741 33,279 741 - -
8.00 32,043 741 - - - - 32,041 741 32,033 741 32,030 773 - -
8.25 30,796 741 30,793 741 30,792 741 30,793 741 30,785 741 30,783 842 - -
8.50 29,548 741 29,552 741 29,568 741 29,575 741 29,649 764 29,753 1,171 30,249 1,822
8.75 28,300 741 28,304 741 28,318 741 28,323 741 28,398 849 28,512 1,454 29,226 2,190
9.00 27,051 741 27,054 741 27,068 741 27,073 741 27,147 1,171 27,270 1,724 28,166 2,552
9.25 25,802 850 25,804 849 25,817 840 25,822 830 25,895 1,469 26,028 2,144 27,205 2,988
9.50 24,554 1,010 24,555 1,004 24,566 992 24,572 979 24,645 1,732 25,062 2,506 26,186 3,423
9.75 23,304 1,205 23,305 1,197 23,314 1,179 23,322 1,161 23,394 2,171 24,059 2,878 25,209 3,859
10.00 22,055 1,449 22,055 1,431 22,064 1,409 22,071 1,523 22,143 2,545 22,986 3,345 24,248 4,389
10.50 19,558 2,091 19,556 2,070 19,562 2,214 19,569 2,266 19,892 3,413 21,009 4,319 22,414 5,501
11.00 17,062 2,960 17,059 3,036 17,063 3,151 17,066 3,268 17,871 4,575 19,134 5,529 20,669 6,732
11.50 14,600 3,974 14,579 4,127 14,577 4,315 14,562 4,475 15,688 5,943 17,039 6,873 18,715 8,130
12.00 12,072 5,120 12,068 5,421 12,121 5,692 12,359 6,000 13,919 7,475 15,456 8,444 17,178 9,639
12.50 9,544 6,567 9,605 6,958 9,863 7,295 10,336 7,817 12,303 9,180 13,889 10,064 15,760 11,204
13.00 7,073 8,602 7,342 8,970 7,888 9,432 8,530 9,813 10,756 11,023 12,458 11,796 14,417 12,923
13.50 5,567 11,107 5,867 11,328 6,277 11,662 7,125 11,923 9,368 12,953 11,105 13,682 13,138 14,734
14.00 4,391 13,607 4,573 13,758 4,852 13,979 5,752 14,176 8,105 15,018 9,904 15,682 11,967 16,635
14.50 3,347 16,102 3,443 16,209 3,676 16,353 4,529 16,518 6,984 17,204 8,702 17,764 10,858 18,628
15.00 2,470 18,598 2,486 18,616 2,777 18,667 3,565 18,737 6,031 19,185 7,741 19,620 9,847 20,395
15.50 1,812 21,089 1,717 21,092 1,994 21,135 2,764 21,158 5,133 21,831 6,874 22,039 8,909 22,455
16.00 1,366 23,584 1,296 23,589 1,561 23,585 2,195 23,601 4,316 23,818 6,057 24,075 8,010 24,622
16.50 1,066 26,081 1,031 26,088 1,116 26,089 1,593 26,104 3,581 26,533 5,339 26,697 7,298 26,827
17.00 865 28,579 853 28,588 986 28,592 1,132 28,607 3,040 28,664 4,596 28,761 6,515 29,109
17.50 741 31,076 741 31,087 889 31,093 1,035 31,109 2,561 31,169 3,957 31,264 5,914 31,412
18.00 741 33,575 741 33,587 796 33,593 939 33,611 2,097 33,675 3,476 33,768 5,275 33,770
18.50 741 36,072 741 36,085 745 36,095 861 36,112 1,768 36,180 3,024 36,268 4,870 36,276
19.00 741 38,566 741 38,569 741 38,567 810 38,561 1,463 38,566 2,635 38,630 4,325 38,545
19.50 741 41,061 741 41,063 741 41,062 761 41,055 1,063 41,061 2,148 41,143 - -
20.00 741 43,555 741 43,557 741 43,557 741 43,549 1,003 43,562 1,865 43,655 - -
21.00 741 48,543 741 48,546 - - 741 48,550 883 48,594 1,449 48,676 - -
22.00 741 53,537 741 53,545 - - 741 53,557 805 53,605 1,020 53,692 - -
23.00 741 58,533 741 58,543 - - 741 58,559 746 58,613 951 58,700 - -
24.00 741 63,530 741 63,542 - - 741 63,563 741 63,619 891 63,707 - -
CSE (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,694 161 - - - - - - - - - - - -
18.00 9,445 161 - - - - - - - - - - - -
18.50 9,198 161 - - - - - - - - - - - -
19.00 8,948 161 - - - - - - - - - - - -
19.50 8,698 161 - - - - - - - - - - - -
20.00 8,446 161 - - - - 8,553 161 - - - - - -
21.00 7,949 161 - - - - 8,075 161 8,208 280 8,213 469 - -
22.00 7,453 161 - - - - 7,574 161 7,732 388 7,756 601 - -
23.00 6,951 161 6,995 161 7,033 161 7,095 161 7,268 515 7,292 763 7,348 963
24.00 6,453 161 6,494 161 6,555 161 6,624 182 6,821 673 6,858 942 6,918 1,161
25.00 5,958 161 5,998 161 6,061 161 6,150 268 6,379 851 6,427 1,133 6,518 1,374
26.00 5,456 168 5,508 167 5,589 247 5,690 408 5,955 1,047 6,020 1,368 6,119 1,609
27.00 4,958 237 5,023 258 5,120 361 5,246 547 5,540 1,283 5,615 1,577 5,755 1,853
28.00 4,463 340 4,544 380 4,665 520 4,813 723 5,145 1,524 5,244 1,846 5,399 2,120
29.00 3,966 487 4,075 551 4,224 712 4,398 932 4,769 1,777 4,872 2,111 5,058 2,391
30.00 3,507 686 3,658 751 3,813 948 4,016 1,172 4,397 2,075 4,539 2,411 4,743 2,699
31.00 3,013 906 3,185 984 3,407 1,224 3,644 1,430 4,051 2,375 4,204 2,745 4,433 3,000
32.00 2,537 1,153 2,786 1,260 3,019 1,510 3,277 1,728 3,727 2,706 3,900 3,074 4,156 3,323
33.00 2,079 1,437 2,379 1,608 2,651 1,836 2,931 2,044 3,410 3,079 3,606 3,413 3,889 3,663
34.00 1,652 1,775 2,017 1,987 2,322 2,189 2,613 2,386 3,120 3,444 3,324 3,761 3,623 4,003
35.00 1,316 2,238 1,675 2,402 2,012 2,566 2,322 2,762 2,873 3,761 3,098 4,107 3,398 4,365
36.00 1,052 2,728 1,370 2,842 1,726 2,976 2,050 3,148 2,625 4,204 2,826 4,492 3,163 4,730
37.00 823 3,219 1,110 3,298 1,466 3,416 1,799 3,559 2,366 4,589 2,633 4,887 2,949 5,101
38.00 630 3,719 878 3,761 1,230 3,853 1,566 3,983 2,150 5,004 2,423 5,273 2,755 5,489
39.00 463 4,219 690 4,239 1,026 4,307 1,355 4,409 1,936 5,411 2,211 5,675 2,566 5,882
40.00 333 4,719 525 4,719 856 4,773 1,170 4,856 1,746 5,842 2,036 6,086 2,384 6,280
41.00 255 5,219 396 5,219 694 5,248 1,001 5,308 1,543 6,271 1,844 6,498 2,228 6,686
42.00 200 5,719 303 5,719 577 5,719 862 5,775 1,384 6,705 1,673 6,923 2,081 7,102
43.00 161 6,219 240 6,219 469 6,219 726 6,219 1,242 7,149 1,537 7,357 1,921 7,519
44.00 161 6,719 172 6,719 - - 621 6,719 1,100 7,592 1,402 7,784 - -
45.00 161 7,219 161 7,219 - - 527 7,219 987 8,053 1,273 8,224 - -
46.00 161 7,719 161 7,719 - - 445 7,719 866 8,510 1,173 8,671 - -
47.00 161 8,219 - - - - 381 8,219 771 8,967 - - - -
48.00 161 8,719 - - - - 311 8,719 682 9,436 - - - -
49.00 161 9,219 - - - - 265 9,219 604 9,899 - - - -
CSP (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,838 206 - - - - 3,967 250 4,114 539 4,271 729 - -
3.70 3,639 236 - - - - 3,767 318 3,954 622 4,114 804 - -
3.80 3,441 274 - - - - 3,586 380 3,794 702 3,968 907 - -
3.90 3,241 317 - - - - 3,421 444 3,632 785 3,834 1,013 - -
4.00 3,042 369 - - - - 3,237 508 3,484 865 3,690 1,103 - -
4.10 2,842 430 2,887 450 2,967 490 3,070 601 3,324 966 3,538 1,202 3,792 1,380
4.20 2,645 500 2,698 533 2,795 585 2,901 696 3,175 1,069 3,423 1,306 3,670 1,494
4.30 2,445 577 2,521 617 2,607 680 2,746 783 3,043 1,196 3,294 1,416 3,536 1,602
4.40 2,254 669 2,341 718 2,446 774 2,573 901 2,894 1,286 3,160 1,546 3,431 1,711
4.50 2,046 760 2,146 821 2,285 886 2,433 1,011 2,762 1,411 3,054 1,671 3,315 1,831
4.60 1,857 864 1,975 936 2,121 998 2,273 1,126 2,590 1,551 2,886 1,800 3,163 1,959
4.70 1,661 968 1,801 1,040 1,954 1,130 2,127 1,252 2,470 1,677 2,773 1,927 3,050 2,087
4.80 1,478 1,084 1,638 1,168 1,817 1,250 1,981 1,403 2,354 1,797 2,658 2,055 2,938 2,233
4.90 1,304 1,224 1,488 1,308 1,661 1,404 1,850 1,531 2,230 1,951 2,559 2,188 2,851 2,357
5.00 1,164 1,364 1,333 1,460 1,520 1,569 1,736 1,691 2,125 2,076 2,466 2,333 2,758 2,502
5.25 883 1,829 1,024 1,892 1,245 1,977 1,444 2,082 1,862 2,462 2,218 2,688 2,523 2,864
5.50 661 2,330 767 2,365 956 2,425 1,208 2,509 1,641 2,837 2,017 3,065 2,323 3,225
5.75 462 2,833 558 2,857 762 2,871 987 2,957 1,429 3,197 1,808 3,407 2,115 3,557
6.00 348 3,338 400 3,338 556 3,354 781 3,401 1,256 3,613 1,624 3,878 1,933 3,949
6.25 272 3,838 280 3,838 413 3,838 629 3,865 1,110 4,034 1,453 4,213 1,785 4,358
6.50 220 4,338 227 4,338 320 4,338 510 4,354 958 4,478 1,331 4,638 1,630 4,755
6.75 184 4,837 191 4,842 219 4,847 435 4,855 834 5,034 1,215 5,067 1,485 5,195
7.00 159 5,338 168 5,338 199 5,338 300 5,338 734 5,394 1,076 5,519 1,344 5,623
7.25 141 5,838 155 5,838 183 5,838 207 5,838 605 5,875 963 5,963 1,247 6,050
7.50 138 6,338 143 6,338 171 6,338 192 6,338 534 6,338 869 6,422 - -
7.75 138 6,838 138 6,838 160 6,838 180 6,838 480 6,838 787 6,896 - -
8.00 138 7,338 138 7,338 151 7,338 170 7,338 412 7,338 697 7,338 - -
8.25 138 7,838 138 7,838 143 7,838 162 7,838 348 7,838 634 7,838 - -
8.50 138 8,338 138 8,338 - - 154 8,338 276 8,338 546 8,338 - -
8.75 138 8,838 138 8,838 - - 147 8,838 194 8,838 479 8,838 - -
9.00 138 9,338 138 9,338 - - 142 9,338 184 9,338 427 9,338 - -
9.25 138 9,838 138 9,838 - - 138 9,838 176 9,838 357 9,838 - -
9.50 138 10,338 138 10,338 - - 138 10,338 168 10,338 286 10,338 - -
9.75 138 10,838 138 10,838 - - 138 10,838 164 10,838 196 10,838 - -
10.00 138 11,338 138 11,338 - - 138 11,338 160 11,338 192 11,338 - -
CTB (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,952 51 - - - - - - - - - - - -
2.70 2,852 51 - - - - - - - - - - - -
2.80 2,752 51 - - - - - - - - - - - -
2.90 2,652 51 - - - - - - - - - - - -
3.00 2,552 51 - - - - - - - - - - - -
3.10 2,452 51 - - - - - - - - - - - -
3.20 2,352 51 - - - - 2,352 56 - - - - - -
3.30 2,252 51 - - - - 2,252 59 - - - - - -
3.40 2,152 51 - - - - 2,152 63 2,152 79 2,152 91 - -
3.50 2,052 51 - - - - 2,052 68 2,052 84 2,052 97 - -
3.60 1,952 51 - - - - 1,952 72 1,952 89 1,952 105 - -
3.70 1,853 52 - - - - 1,852 77 1,852 97 1,852 145 - -
3.80 1,753 59 - - - - 1,752 84 1,752 107 1,752 178 - -
3.90 1,653 68 1,653 71 1,653 84 1,653 93 1,652 146 1,652 208 - -
4.00 1,553 79 1,553 79 1,553 92 1,553 101 1,552 180 1,552 242 1,675 293
4.10 1,453 93 1,453 92 1,453 103 1,453 113 1,452 212 1,514 271 1,602 323
4.20 1,353 112 1,353 111 1,353 113 1,353 154 1,352 244 1,444 319 1,526 381
4.30 1,253 135 1,253 133 1,253 156 1,253 190 1,253 294 1,368 362 1,460 422
4.40 1,153 164 1,153 162 1,153 196 1,153 228 1,194 336 1,290 403 1,392 473
4.50 1,053 198 1,053 206 1,053 232 1,053 279 1,108 382 1,231 458 1,328 516
4.60 953 238 953 256 953 287 953 330 1,042 436 1,161 508 1,264 573
4.70 853 290 853 308 853 352 853 390 969 500 1,097 571 1,208 636
4.80 753 336 753 360 753 413 766 457 902 553 1,037 631 1,145 693
4.90 653 400 653 431 663 490 686 523 846 623 972 697 1,090 749
5.00 550 474 550 513 579 558 619 595 784 690 914 764 1,037 814
5.25 343 719 367 733 420 763 477 787 642 866 780 934 897 982
5.50 233 968 245 968 296 982 363 1,004 521 1,064 662 1,122 788 1,162
5.75 141 1,218 137 1,220 204 1,224 268 1,228 414 1,280 557 1,320 679 1,360
6.00 91 1,468 103 1,470 124 1,474 200 1,478 329 1,490 469 1,523 583 1,564
6.25 68 1,718 88 1,720 105 1,724 120 1,728 250 1,739 385 1,754 500 1,764
6.50 59 1,967 76 1,967 93 1,967 107 1,967 210 1,989 314 2,002 438 2,012
6.75 52 2,217 71 2,217 84 2,217 96 2,217 167 2,216 277 2,216 368 2,214
7.00 51 2,467 64 2,467 79 2,466 89 2,467 119 2,466 214 2,466 318 2,464
7.25 51 2,717 60 2,717 71 2,716 81 2,716 111 2,716 175 2,716 256 2,713
7.50 51 2,967 56 2,967 67 2,966 76 2,966 103 2,966 128 2,966 - -
7.75 51 3,217 52 3,216 - - 72 3,216 96 3,216 120 3,216 - -
CTC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,789 81 - - - - - - - - - - - -
2.60 4,589 81 - - - - - - - - - - - -
2.70 4,389 81 - - - - - - - - - - - -
2.80 4,189 81 - - - - - - - - - - - -
2.90 3,989 81 - - - - - - - - - - - -
3.00 3,789 81 - - - - 3,850 117 - - - - - -
3.10 3,589 81 - - - - 3,653 123 - - - - - -
3.20 3,389 81 - - - - 3,457 133 - - - - - -
3.30 3,187 81 - - - - 3,298 143 3,386 192 - - - -
3.40 2,989 86 3,013 113 3,039 137 3,097 154 3,183 210 3,251 356 - -
3.50 2,789 91 2,814 123 2,871 147 2,894 164 3,026 226 3,092 415 - -
3.60 2,590 102 2,615 134 2,671 160 2,690 183 2,826 304 2,931 480 3,061 585
3.70 2,390 113 2,417 149 2,470 178 2,537 199 2,662 373 2,763 536 2,899 670
3.80 2,191 126 2,246 164 2,269 194 2,337 219 2,524 472 2,627 625 2,772 755
3.90 1,993 142 2,046 183 2,109 218 2,171 243 2,356 534 2,480 709 2,655 834
4.00 1,793 164 1,847 207 1,938 243 2,002 328 2,208 648 2,335 810 2,524 935
4.10 1,594 206 1,674 239 1,765 327 1,851 437 2,059 732 2,208 919 2,392 1,037
4.20 1,411 263 1,497 325 1,587 440 1,696 532 1,926 835 2,095 1,011 2,283 1,150
4.30 1,226 336 1,333 409 1,465 542 1,556 626 1,788 957 1,944 1,131 2,169 1,264
4.40 1,049 428 1,179 545 1,317 661 1,430 760 1,668 1,071 1,819 1,242 2,064 1,376
4.50 863 544 1,019 689 1,162 790 1,279 882 1,540 1,183 1,720 1,368 1,952 1,483
4.60 710 697 886 821 1,038 915 1,159 1,005 1,432 1,348 1,611 1,494 1,864 1,621
4.70 564 883 744 979 907 1,069 1,035 1,135 1,334 1,447 1,537 1,616 1,756 1,748
4.80 425 1,061 634 1,146 789 1,230 925 1,298 1,239 1,592 1,447 1,747 1,665 1,879
4.90 339 1,249 544 1,322 685 1,369 830 1,451 1,132 1,740 1,352 1,904 1,577 2,009
5.00 259 1,449 448 1,489 602 1,555 730 1,618 1,051 1,890 1,264 2,033 1,499 2,161
5.25 182 1,949 244 1,949 401 1,949 522 2,032 830 2,276 1,071 2,404 1,295 2,508
5.50 146 2,449 199 2,449 246 2,449 395 2,449 672 2,670 881 2,797 1,115 2,909
5.75 125 2,949 171 2,949 211 2,949 244 2,949 533 3,087 751 3,199 948 3,289
6.00 109 3,449 150 3,449 186 3,449 216 3,449 416 3,449 616 3,635 834 3,704
6.25 98 3,949 135 3,949 168 3,949 195 3,949 335 3,949 506 3,949 694 3,949
6.50 90 4,449 125 4,449 - - 179 4,449 240 4,449 428 4,449 - -
6.75 83 4,949 115 4,949 - - 166 4,949 224 4,949 352 4,949 - -
7.00 81 5,449 109 5,449 - - 155 5,449 210 5,449 262 5,449 - -
7.25 81 5,949 - - - - 146 5,949 195 5,949 - - - -
CTS (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 19,413 543 - - - - 19,499 543 19,622 543 - - - -
8.50 19,164 543 - - - - 19,265 543 19,361 543 19,421 563 - -
8.75 18,915 543 - - - - 19,011 543 19,131 543 19,188 573 - -
9.00 18,665 543 - - - - 18,759 543 18,897 543 18,956 583 - -
9.25 18,415 543 - - - - 18,525 543 18,663 543 18,741 593 - -
9.50 18,165 543 - - - - 18,271 543 18,427 543 18,507 651 - -
9.75 17,917 543 - - - - 18,019 543 18,192 553 18,287 729 - -
10.00 17,667 543 - - - - 17,786 543 17,956 563 18,052 790 - -
10.50 17,168 544 - - - - 17,299 543 17,501 645 17,621 946 - -
11.00 16,671 639 - - - - 16,811 631 17,043 776 17,186 1,091 - -
11.50 16,172 748 - - - - 16,324 734 16,597 934 16,764 1,295 - -
12.00 15,674 871 - - - - 15,835 896 16,148 1,088 16,341 1,483 - -
12.50 15,174 1,011 15,217 1,006 - - 15,361 1,055 15,710 1,258 15,924 1,672 - -
13.00 14,675 1,165 14,719 1,159 - - 14,885 1,235 15,268 1,431 15,538 1,906 - -
13.50 14,177 1,332 14,227 1,326 - - 14,417 1,414 14,847 1,627 15,143 2,131 - -
14.00 13,679 1,511 13,737 1,506 - - 13,957 1,598 14,422 1,815 14,751 2,358 - -
14.50 13,181 1,701 13,244 1,699 - - 13,495 1,805 14,016 2,035 14,377 2,633 - -
15.00 12,681 1,898 12,751 1,904 - - 13,041 2,016 13,606 2,256 14,015 2,904 - -
15.50 12,183 2,098 12,259 2,110 12,410 2,165 12,591 2,242 13,212 2,495 13,651 3,169 - -
16.00 11,684 2,297 11,776 2,321 11,871 2,393 12,148 2,469 12,824 2,744 13,281 3,438 13,911 3,970
16.50 11,185 2,497 11,291 2,539 11,488 2,623 11,710 2,714 12,443 3,002 12,958 3,749 13,590 4,281
17.00 10,687 2,696 10,811 2,762 11,033 2,870 11,284 2,967 12,067 3,295 12,619 4,058 13,267 4,590
17.50 10,190 2,902 10,333 2,992 10,590 3,118 10,862 3,226 11,704 3,604 12,286 4,365 12,978 4,909
18.00 9,691 3,113 9,862 3,233 10,156 3,378 10,445 3,492 11,349 3,905 11,950 4,674 12,704 5,219
18.50 9,192 3,331 9,394 3,481 9,719 3,637 10,040 3,775 10,998 4,202 11,653 5,024 12,410 5,567
19.00 8,693 3,554 8,931 3,741 9,299 3,915 9,647 4,065 10,652 4,575 11,355 5,359 12,127 5,913
19.50 8,189 3,790 8,425 4,018 8,802 4,210 9,161 4,361 10,322 4,911 11,057 5,704 11,843 6,260
20.00 7,687 4,043 7,978 4,296 8,401 4,506 8,789 4,674 9,997 5,257 10,760 6,048 11,577 6,603
21.00 6,693 4,605 7,118 4,917 7,628 5,152 8,067 5,332 9,365 5,993 10,199 6,767 11,079 7,312
22.00 5,716 5,250 6,298 5,587 6,901 5,851 7,386 6,049 8,774 6,745 9,673 7,521 10,590 8,066
23.00 5,045 5,986 5,526 6,334 6,207 6,611 6,745 6,813 8,209 7,537 9,137 8,254 10,098 8,805
24.00 4,443 6,933 4,877 7,124 5,583 7,411 6,158 7,696 7,672 8,348 8,686 9,068 9,681 9,571
25.00 3,932 7,963 4,324 8,080 5,057 8,334 5,656 8,568 7,175 9,167 8,220 9,859 9,244 10,384
26.00 3,459 9,005 3,815 9,067 4,496 9,273 5,158 9,409 6,698 10,028 7,760 10,657 8,803 11,183
27.00 3,027 10,025 3,355 10,024 3,984 10,220 4,671 10,324 6,246 10,875 7,380 11,504 8,457 11,982
28.00 2,612 11,035 2,930 11,021 3,514 11,116 4,211 11,256 5,830 11,763 6,991 12,345 8,095 12,818
29.00 2,230 12,038 2,550 12,022 3,096 12,085 3,797 12,199 5,430 12,656 6,614 13,193 7,725 13,666
30.00 1,873 13,038 2,212 13,026 2,700 13,066 3,383 13,158 5,061 13,549 6,258 14,067 7,362 14,518
31.00 1,588 14,038 1,912 14,035 2,355 14,047 3,028 14,116 4,711 14,476 5,943 14,955 7,066 15,365
32.00 1,350 15,038 1,643 15,038 2,048 15,038 2,725 15,090 4,384 15,404 5,635 15,843 - -
33.00 1,155 16,038 1,406 16,038 1,789 16,035 2,434 16,068 4,080 16,328 5,308 16,728 - -
34.00 995 17,038 1,169 17,038 1,557 17,035 2,157 17,056 3,805 17,276 5,046 17,644 - -
35.00 865 18,038 980 18,038 1,356 18,038 1,928 18,042 3,542 18,230 4,800 18,572 - -
36.00 757 19,038 781 19,038 1,144 19,038 1,723 19,039 3,291 19,181 4,526 19,484 - -
37.00 669 20,038 690 20,038 - - 1,549 20,038 3,054 20,143 4,269 20,413 - -
38.00 596 21,038 616 21,038 - - 1,369 21,038 2,857 21,114 4,050 21,355 - -
39.00 543 22,038 553 22,038 - - 1,227 22,038 2,655 22,088 3,860 22,302 - -
40.00 543 23,038 543 23,038 - - 1,134 23,038 2,474 23,064 3,662 23,250 - -
DFM (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,061 228 - - - - 7,090 228 7,132 228 7,176 228 - -
1.50 6,962 228 - - - - 6,990 228 7,050 228 7,096 228 - -
1.55 6,862 228 - - - - 6,893 228 6,950 228 6,997 240 - -
1.60 6,762 246 - - - - 6,794 244 6,850 240 6,916 258 - -
1.65 6,664 263 - - - - 6,696 262 6,769 258 6,816 313 - -
1.70 6,562 280 6,572 282 - - 6,606 279 6,669 274 6,736 364 - -
1.75 6,462 301 6,473 301 6,488 300 6,506 299 6,569 293 6,653 412 - -
1.80 6,362 323 6,374 323 6,388 320 6,406 319 6,486 313 6,573 456 - -
1.85 6,262 344 6,274 344 6,289 343 6,308 340 6,386 335 6,473 499 - -
1.90 6,162 368 6,176 368 6,189 367 6,208 364 6,304 395 6,393 544 - -
1.95 6,062 393 6,076 392 6,089 391 6,121 388 6,221 447 6,309 586 - -
2.00 5,962 420 5,977 419 6,001 417 6,021 415 6,121 497 6,226 629 - -
2.10 5,762 477 5,781 476 5,801 473 5,821 470 5,953 590 6,064 713 - -
2.20 5,564 540 5,581 537 5,601 536 5,634 560 5,786 662 5,897 818 - -
2.30 5,364 606 5,381 605 5,412 602 5,446 643 5,601 754 5,749 902 - -
2.40 5,164 678 5,189 677 5,222 693 5,258 727 5,448 847 5,601 1,006 5,713 1,123
2.50 4,970 754 4,988 768 5,032 782 5,084 812 5,278 939 5,453 1,108 5,584 1,228
2.60 4,765 832 4,794 858 4,841 886 4,894 914 5,124 1,032 5,301 1,211 5,441 1,348
2.70 4,565 912 4,601 948 4,661 973 4,717 1,000 4,953 1,143 5,150 1,315 5,309 1,472
2.80 4,365 992 4,416 1,040 4,469 1,077 4,540 1,115 4,815 1,252 5,017 1,434 5,194 1,599
2.90 4,166 1,084 4,221 1,132 4,288 1,180 4,376 1,217 4,659 1,363 4,884 1,537 5,061 1,725
3.00 3,965 1,175 4,035 1,235 4,119 1,284 4,196 1,320 4,519 1,473 4,749 1,656 4,953 1,840
3.10 3,768 1,267 3,837 1,339 3,936 1,387 4,031 1,435 4,360 1,598 4,609 1,789 4,840 1,976
3.20 3,571 1,359 3,671 1,443 3,765 1,503 3,879 1,551 4,237 1,724 4,492 1,909 4,725 2,121
3.30 3,375 1,463 3,493 1,559 3,608 1,619 3,712 1,667 4,095 1,837 4,377 2,014 4,612 2,229
3.40 3,177 1,567 3,315 1,675 3,435 1,735 3,559 1,795 3,971 1,975 4,263 2,154 4,492 2,350
3.50 3,002 1,683 3,162 1,803 3,276 1,863 3,404 1,923 3,827 2,103 4,136 2,286 4,396 2,529
3.60 2,802 1,810 2,967 1,931 3,132 1,991 3,267 2,051 3,700 2,243 4,011 2,431 4,303 2,663
3.70 2,607 1,938 2,814 2,059 2,987 2,131 3,129 2,191 3,594 2,383 3,916 2,575 4,188 2,825
3.80 2,463 2,066 2,659 2,198 2,843 2,271 2,989 2,331 3,466 2,523 3,820 2,720 4,095 2,969
3.90 2,325 2,206 2,521 2,338 2,697 2,410 2,867 2,471 3,358 2,663 3,718 2,919 3,988 3,119
4.00 2,198 2,346 2,388 2,478 2,568 2,562 2,745 2,622 3,249 2,815 3,603 3,063 3,903 3,280
4.10 2,073 2,498 2,266 2,630 2,460 2,726 2,622 2,774 3,138 2,967 3,496 3,222 3,831 3,426
4.20 1,946 2,662 2,145 2,794 2,330 2,890 2,500 2,950 3,027 3,143 3,423 3,382 3,736 3,578
4.30 1,835 2,826 2,024 2,958 2,200 3,030 2,397 3,090 2,894 3,307 3,329 3,541 3,663 3,736
4.40 1,721 2,990 1,919 3,122 2,089 3,194 2,271 3,254 2,826 3,459 3,242 3,704 3,567 3,909
4.50 1,608 3,184 1,814 3,286 1,980 3,358 2,167 3,418 2,736 3,622 3,147 3,849 3,498 4,071
4.60 1,510 3,390 1,707 3,450 1,868 3,522 2,061 3,582 2,644 3,786 3,009 4,013 3,406 4,232
4.70 1,411 3,592 1,619 3,626 1,763 3,686 1,982 3,746 2,529 3,954 2,974 4,186 3,327 4,379
4.80 1,330 3,799 1,513 3,820 1,662 3,865 1,848 3,922 2,436 4,126 2,901 4,360 3,254 4,540
4.90 1,230 4,003 1,425 4,018 1,579 4,052 1,766 4,098 2,391 4,292 2,821 4,529 3,203 4,706
EVG (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 39 306 46 306 53 307 57 311 66 318 73 325 78
0.10 206 63 210 78 217 89 223 97 295 115 310 130 323 141
0.15 143 99 165 118 202 131 215 158 263 183 286 215 318 228
0.20 110 166 137 175 158 226 174 238 234 279 278 299 298 326
0.25 102 265 130 267 151 273 168 278 208 367 262 387 283 403
0.30 97 365 125 365 147 367 164 370 204 385 236 401 262 504
0.35 93 465 121 465 143 465 160 466 202 477 234 489 259 502
0.40 90 565 118 565 141 565 158 565 200 570 232 581 258 591
0.45 87 665 115 665 138 665 155 665 198 667 231 675 256 683
0.50 86 765 114 765 137 765 154 765 196 766 230 770 255 777
0.55 85 865 113 865 135 865 153 865 195 865 228 867 255 873
0.60 83 965 111 965 134 965 151 965 194 965 227 966 254 969
0.65 82 1,065 - - - - - - - - - - - -
0.70 81 1,165 - - - - - - - - - - - -
GAC (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,311 566 - - - - 10,378 561 10,444 634 10,488 627 - -
1.70 10,108 611 - - - - 10,182 605 10,244 682 10,288 739 - -
1.75 9,908 659 - - - - 9,995 651 10,078 734 10,088 840 - -
1.80 9,708 710 9,732 708 - - 9,796 702 9,878 788 9,920 938 - -
1.85 9,508 764 9,535 762 - - 9,596 755 9,679 844 9,720 1,032 - -
1.90 9,308 822 9,336 819 9,363 815 9,398 811 9,510 956 9,555 1,124 - -
1.95 9,108 881 9,138 879 9,164 875 9,199 871 9,310 1,060 9,390 1,214 - -
2.00 8,908 947 8,939 943 8,966 939 9,022 935 9,139 1,160 9,188 1,308 9,315 1,410
2.10 8,510 1,081 8,543 1,078 8,583 1,074 8,622 1,072 8,767 1,319 8,851 1,454 8,980 1,587
2.20 8,110 1,227 8,144 1,225 8,183 1,223 8,243 1,251 8,395 1,515 8,515 1,674 8,684 1,798
2.30 7,711 1,381 7,746 1,381 7,800 1,406 7,864 1,431 8,048 1,708 8,208 1,858 8,384 2,008
2.40 7,311 1,541 7,354 1,541 7,415 1,589 7,483 1,613 7,705 1,903 7,866 2,075 8,117 2,221
2.50 6,912 1,701 6,954 1,725 7,030 1,773 7,123 1,821 7,383 2,125 7,553 2,293 7,813 2,463
2.60 6,510 1,860 6,561 1,908 6,661 1,956 6,761 2,005 7,033 2,322 7,273 2,538 7,543 2,676
2.70 6,108 2,020 6,177 2,092 6,290 2,164 6,397 2,236 6,708 2,571 6,965 2,758 7,298 2,919
2.80 5,706 2,204 5,794 2,276 5,917 2,372 6,056 2,444 6,414 2,822 6,700 3,030 7,029 3,189
2.90 5,302 2,411 5,409 2,507 5,564 2,604 5,739 2,676 6,120 3,071 6,425 3,276 6,800 3,438
3.00 4,906 2,595 5,056 2,715 5,259 2,835 5,452 2,931 5,816 3,321 6,181 3,549 6,545 3,719
3.10 4,511 2,851 4,684 2,971 4,900 3,091 5,134 3,187 5,521 3,596 5,913 3,823 6,339 4,011
3.20 4,112 3,082 4,330 3,227 4,595 3,347 4,812 3,443 5,248 3,870 5,663 4,096 6,109 4,334
3.30 3,794 3,338 4,009 3,482 4,257 3,627 4,521 3,723 5,012 4,170 5,456 4,369 5,905 4,613
3.40 3,514 3,618 3,706 3,786 3,981 3,906 4,225 4,003 4,742 4,446 5,224 4,671 5,676 4,919
3.50 3,260 3,922 3,456 4,066 3,668 4,210 3,925 4,282 4,506 4,746 4,993 4,994 5,512 5,242
3.60 3,005 4,226 3,232 4,394 3,454 4,490 3,700 4,610 4,257 5,069 4,793 5,308 5,323 5,563
3.70 2,800 4,637 2,982 4,722 3,208 4,842 3,432 4,938 4,064 5,369 4,604 5,651 5,150 5,895
3.80 2,570 5,056 2,787 5,060 2,995 5,170 3,205 5,266 3,828 5,716 4,414 5,999 4,965 6,221
3.90 2,393 5,474 2,564 5,464 2,781 5,522 2,974 5,594 3,650 6,064 4,228 6,321 4,778 6,540
4.00 2,188 5,886 2,370 5,868 2,602 5,897 2,765 5,943 3,455 6,411 4,051 6,680 4,632 6,888
4.10 2,012 6,299 2,213 6,276 2,424 6,292 2,556 6,328 3,263 6,759 3,860 7,014 4,462 7,220
4.20 1,836 6,712 2,020 6,682 2,246 6,693 2,386 6,720 3,088 7,127 3,722 7,362 4,325 7,574
4.30 1,655 7,112 1,866 7,090 2,066 7,089 2,258 7,116 2,922 7,496 3,533 7,731 4,139 7,902
4.40 1,524 7,526 1,712 7,499 1,930 7,489 2,087 7,504 2,781 7,866 3,377 8,060 4,001 8,269
4.50 1,403 7,926 1,557 7,912 1,797 7,891 1,964 7,905 2,618 8,224 3,293 8,415 3,892 8,611
4.60 1,295 8,326 1,395 8,312 1,664 8,295 1,842 8,301 2,439 8,592 3,154 8,783 3,756 8,964
4.70 1,197 8,726 1,217 8,726 - - 1,664 8,698 2,335 8,961 3,017 9,151 - -
GAH (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 58,309 1,112 - - - - - - - - - - - -
5.25 57,059 1,112 - - - - 57,325 1,112 57,596 1,112 - - - -
5.50 55,810 1,112 - - - - 56,097 1,112 56,340 1,112 - - - -
5.75 54,562 1,112 - - - - 54,882 1,112 55,137 1,112 - - - -
6.00 53,313 1,112 - - - - 53,625 1,112 53,970 1,112 - - - -
6.25 52,064 1,112 - - - - 52,443 1,112 52,667 1,112 - - - -
6.50 50,816 1,112 - - - - 51,183 1,112 51,517 1,112 51,637 1,262 - -
6.75 49,568 1,112 - - - - 49,926 1,112 50,341 1,112 50,361 1,412 - -
7.00 48,322 1,112 - - - - 48,746 1,112 49,163 1,162 49,288 1,628 - -
7.25 47,078 1,112 - - - - 47,483 1,112 47,975 1,212 48,112 1,844 - -
7.50 45,833 1,112 - - - - 46,307 1,112 46,800 1,302 47,005 2,128 - -
7.75 44,587 1,112 - - - - 45,241 1,112 45,617 1,521 45,825 2,467 - -
8.00 43,342 1,112 - - - - 43,867 1,112 44,423 1,733 44,720 2,881 - -
8.25 42,096 1,112 - - - - 42,679 1,112 43,318 2,062 43,673 3,232 - -
8.50 40,854 1,112 - - - - 41,489 1,162 42,181 2,404 42,545 3,667 - -
8.75 39,605 1,112 39,770 1,112 - - 40,295 1,212 41,059 2,726 41,495 4,042 - -
9.00 38,356 1,112 38,520 1,112 - - 39,102 1,418 39,932 3,113 40,492 4,472 - -
9.25 37,109 1,112 37,267 1,112 37,550 1,253 37,906 1,626 38,848 3,561 39,480 4,925 - -
9.50 35,860 1,235 36,067 1,232 36,353 1,537 36,761 2,013 37,765 4,006 38,441 5,465 - -
9.75 34,612 1,403 34,859 1,397 35,200 1,809 35,613 2,350 36,735 4,466 37,485 5,968 38,585 7,316
10.00 33,364 1,607 33,609 1,769 33,997 2,101 34,556 2,695 35,703 4,983 36,527 6,540 37,765 7,831
10.50 30,874 2,112 31,222 2,457 31,672 2,863 32,283 3,478 33,648 5,906 34,659 7,714 36,098 9,164
11.00 28,407 2,773 28,821 3,264 29,414 3,697 30,129 4,420 31,659 7,049 32,875 8,974 34,384 10,368
11.50 25,907 3,729 26,475 4,217 27,177 4,663 28,040 5,466 29,800 8,242 31,133 10,278 32,900 11,808
12.00 23,465 4,746 24,246 5,284 25,035 5,746 26,012 6,645 27,983 9,615 29,544 11,539 31,442 13,246
12.50 20,936 5,864 22,026 6,493 22,985 6,975 24,088 8,092 26,266 11,009 27,966 13,151 29,926 14,671
13.00 18,629 7,097 19,776 7,825 20,865 8,413 22,132 9,610 24,583 12,585 26,488 14,769 28,643 16,315
13.50 16,288 8,485 17,741 9,274 19,119 10,060 20,364 11,113 23,019 14,160 25,085 16,366 27,338 17,922
14.00 14,061 9,993 15,864 10,895 17,391 11,874 18,795 12,965 21,537 15,926 23,716 18,026 26,041 19,574
14.50 12,074 11,712 14,172 12,644 15,675 13,584 17,294 14,643 20,192 17,692 22,415 19,799 24,948 21,324
15.00 10,438 13,581 12,599 14,609 14,312 15,683 15,968 16,737 18,814 19,575 21,249 21,572 23,793 23,145
15.50 9,003 15,686 11,046 16,760 12,825 17,723 14,566 18,681 17,606 21,548 19,994 23,374 22,688 24,912
16.00 7,719 18,112 9,620 19,037 11,463 19,861 13,298 20,769 16,484 23,436 18,932 25,313 21,646 26,751
16.50 6,516 20,539 8,338 21,269 10,181 22,022 12,057 22,899 15,415 25,417 17,963 27,245 20,699 28,687
17.00 5,501 23,009 7,155 23,622 9,054 24,301 10,905 25,037 14,271 27,426 17,136 29,147 19,752 30,655
17.50 4,546 25,481 6,166 25,978 8,036 26,282 9,917 27,295 13,260 29,460 15,964 31,190 18,763 32,569
18.00 3,733 27,993 5,236 28,390 7,062 28,566 8,904 29,162 12,379 31,553 15,161 33,232 17,955 34,535
18.50 3,017 30,504 4,470 30,777 6,221 30,939 8,083 31,436 11,446 33,709 14,305 35,275 17,169 36,614
19.00 2,450 33,021 3,794 33,217 5,445 33,315 7,241 33,733 10,596 35,830 13,458 37,342 16,391 38,656
19.50 1,881 35,521 3,222 35,537 4,740 35,719 6,543 36,055 9,870 38,016 12,702 39,528 - -
20.00 1,611 38,021 2,646 38,018 - - 5,826 38,410 9,142 40,214 12,063 41,673 - -
GHL (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,422 256 - - - - - - - - - - - -
4.70 9,222 256 - - - - 9,336 256 9,426 306 9,465 592 - -
4.80 9,023 256 - - - - 9,136 256 9,250 373 9,288 642 - -
4.90 8,824 256 - - - - 8,936 256 9,050 445 9,088 706 - -
5.00 8,624 256 - - - - 8,735 256 8,874 509 8,915 801 - -
5.25 8,126 293 - - - - 8,258 289 8,416 682 8,483 943 - -
5.50 7,626 363 - - - - 7,796 407 7,956 838 8,044 1,163 - -
5.75 7,127 450 7,170 448 7,230 442 7,331 561 7,515 1,043 7,632 1,368 7,788 1,654
6.00 6,627 562 6,670 558 6,760 594 6,863 713 7,087 1,259 7,223 1,622 7,420 1,881
6.25 6,128 702 6,182 696 6,275 804 6,408 894 6,680 1,496 6,843 1,863 7,064 2,150
6.50 5,630 871 5,692 908 5,814 985 5,983 1,099 6,255 1,762 6,459 2,136 6,723 2,424
6.75 5,131 1,062 5,210 1,101 5,362 1,210 5,552 1,328 5,875 2,035 6,108 2,419 6,404 2,704
7.00 4,632 1,274 4,743 1,346 4,921 1,454 5,134 1,589 5,502 2,330 5,772 2,717 6,092 3,024
7.25 4,134 1,485 4,271 1,593 4,501 1,716 4,757 1,867 5,144 2,664 5,444 3,041 5,797 3,334
7.50 3,633 1,733 3,815 1,853 4,090 2,021 4,377 2,171 4,807 2,981 5,123 3,353 5,523 3,646
7.75 3,133 1,992 3,373 2,161 3,672 2,329 4,006 2,508 4,487 3,331 4,831 3,703 5,250 3,999
8.00 2,651 2,312 2,977 2,492 3,309 2,661 3,647 2,862 4,149 3,683 4,545 4,066 4,986 4,346
8.25 2,319 2,668 2,590 2,848 2,958 3,029 3,317 3,241 3,884 4,064 4,286 4,420 4,753 4,709
8.50 2,012 3,108 2,255 3,240 2,657 3,451 3,020 3,627 3,595 4,441 4,040 4,795 4,505 5,073
8.75 1,754 3,619 1,956 3,701 2,372 3,864 2,739 4,041 3,335 4,847 3,794 5,173 4,283 5,453
9.00 1,511 4,134 1,719 4,165 2,106 4,288 2,474 4,445 3,083 5,256 3,572 5,569 4,092 5,832
9.25 1,295 4,646 1,482 4,653 1,833 4,746 2,228 4,888 2,849 5,653 3,352 5,978 3,885 6,216
9.50 1,102 5,152 1,285 5,143 1,607 5,210 2,028 5,337 2,645 6,082 3,139 6,388 3,667 6,617
9.75 915 5,652 1,089 5,643 1,406 5,687 1,826 5,786 2,424 6,506 2,974 6,786 3,504 7,026
10.00 776 6,152 919 6,146 1,198 6,174 1,618 6,246 2,233 6,938 2,799 7,203 3,328 7,446
10.50 573 7,152 653 7,152 878 7,154 1,282 7,195 1,903 7,826 2,442 8,067 2,991 8,274
11.00 440 8,152 453 8,152 637 8,152 1,003 8,163 1,597 8,726 2,153 8,950 2,723 9,131
11.50 351 9,152 361 9,152 444 9,152 799 9,156 1,357 9,632 1,907 9,827 - -
12.00 288 10,152 299 10,152 305 10,152 581 10,152 1,152 10,562 1,677 10,738 - -
12.50 256 11,152 256 11,152 262 11,152 476 11,152 922 11,498 1,470 11,651 - -
13.00 256 12,152 256 12,152 - - 369 12,152 790 12,444 1,305 12,584 - -
13.50 256 13,152 256 13,152 - - 256 13,152 639 13,407 1,119 13,529 - -
14.00 256 14,152 256 14,152 - - 256 14,152 556 14,354 1,024 14,452 - -
14.50 256 15,152 256 15,152 - - 256 15,152 460 15,312 892 15,415 - -
15.00 256 16,152 256 16,152 - - 256 16,152 371 16,294 770 16,355 - -
15.50 256 17,152 256 17,152 - - 256 17,152 256 17,251 694 17,312 - -
16.00 256 18,152 256 18,152 - - 256 18,152 256 18,231 613 18,272 - -
16.50 256 19,152 256 19,152 - - 256 19,152 256 19,188 534 19,252 - -
17.00 256 20,152 256 20,152 - - 256 20,152 256 20,152 453 20,205 - -
GLI (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,423 93 - - - - 3,447 93 3,480 103 - - - -
11.00 3,323 93 - - - - 3,349 93 3,387 109 3,409 156 - -
11.50 3,225 93 - - - - 3,251 95 3,294 127 3,320 185 - -
12.00 3,124 93 - - - - 3,154 97 3,203 149 3,234 214 - -
12.50 3,024 93 - - - - 3,058 114 3,113 174 3,149 248 - -
13.00 2,925 109 - - - - 2,961 141 3,023 206 3,065 284 - -
13.50 2,825 128 - - - - 2,865 164 2,934 237 2,985 321 - -
14.00 2,725 150 - - - - 2,772 196 2,847 270 2,905 364 - -
14.50 2,625 176 - - - - 2,677 228 2,761 307 2,824 407 - -
15.00 2,526 204 2,536 202 - - 2,585 261 2,678 346 2,750 451 - -
15.50 2,426 236 2,437 234 2,457 258 2,493 300 2,594 388 2,675 498 - -
16.00 2,326 271 2,339 273 2,361 297 2,403 338 2,513 431 2,601 547 - -
16.50 2,227 309 2,240 311 2,267 337 2,313 381 2,433 476 2,527 600 - -
17.00 2,127 347 2,141 353 2,172 379 2,225 425 2,356 524 2,460 651 - -
17.50 2,027 387 2,043 395 2,079 425 2,138 473 2,279 573 2,391 707 2,515 813
18.00 1,927 429 1,944 438 1,987 469 2,054 519 2,205 639 2,325 779 2,459 888
18.50 1,827 472 1,848 484 1,897 520 1,971 570 2,133 699 2,256 839 2,399 946
19.00 1,727 513 1,751 533 1,808 572 1,889 623 2,063 758 2,195 898 2,343 1,005
19.50 1,627 558 1,655 582 1,721 625 1,809 680 1,992 819 2,135 962 2,284 1,070
20.00 1,526 605 1,561 633 1,636 682 1,732 740 1,925 886 2,075 1,031 2,224 1,140
21.00 1,327 708 1,375 744 1,470 801 1,572 864 1,797 1,018 1,956 1,164 2,123 1,254
22.00 1,130 823 1,198 871 1,312 932 1,437 999 1,671 1,161 1,848 1,303 2,022 1,388
23.00 969 955 1,037 1,005 1,172 1,075 1,312 1,145 1,558 1,307 1,741 1,429 1,919 1,537
24.00 837 1,100 912 1,157 1,041 1,226 1,199 1,301 1,446 1,442 1,646 1,575 1,833 1,683
25.00 724 1,297 794 1,322 917 1,388 1,087 1,460 1,347 1,599 1,555 1,731 1,747 1,831
26.00 624 1,505 689 1,507 802 1,548 979 1,614 1,248 1,757 1,461 1,886 1,658 1,989
27.00 532 1,711 593 1,707 701 1,736 880 1,793 1,159 1,924 1,382 2,043 1,584 2,145
28.00 450 1,915 508 1,909 615 1,926 789 1,973 1,093 2,090 1,305 2,210 1,510 2,304
29.00 376 2,117 432 2,111 537 2,120 707 2,159 994 2,266 1,225 2,376 1,437 2,467
30.00 307 2,317 363 2,315 470 2,316 632 2,345 925 2,440 1,157 2,544 1,363 2,635
31.00 246 2,517 306 2,517 407 2,513 562 2,537 855 2,618 1,096 2,717 1,306 2,804
32.00 205 2,717 255 2,717 350 2,713 493 2,728 790 2,801 1,032 2,891 1,248 2,973
33.00 172 2,917 202 2,917 304 2,914 441 2,924 733 2,984 968 3,069 1,186 3,144
34.00 145 3,117 166 3,117 260 3,116 391 3,119 680 3,169 919 3,246 1,125 3,321
35.00 124 3,317 128 3,317 223 3,317 346 3,316 624 3,359 867 3,427 - -
36.00 108 3,517 111 3,517 - - 308 3,516 580 3,549 818 3,612 - -
37.00 95 3,717 97 3,717 - - 274 3,715 537 3,740 765 3,796 - -
38.00 93 3,917 - - - - - - - - - - - -
GLX (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 21,466 431 - - - - 21,658 431 21,674 431 21,699 451 - -
18.50 20,969 431 - - - - 21,154 431 21,152 431 21,220 461 - -
19.00 20,469 431 - - - - 20,660 431 20,679 431 20,768 509 - -
19.50 19,969 431 - - - - 20,180 431 20,200 431 20,309 564 - -
20.00 19,470 431 19,542 431 19,613 431 19,674 431 19,716 441 19,847 669 - -
21.00 18,474 431 18,546 431 18,623 431 18,701 431 18,749 461 18,957 874 19,362 1,192
22.00 17,479 431 17,550 431 17,633 431 17,729 431 17,783 628 18,073 1,103 18,521 1,446
23.00 16,479 431 16,562 431 16,661 431 16,754 441 16,851 854 17,237 1,373 17,749 1,775
24.00 15,482 431 15,563 431 15,672 431 15,781 497 15,940 1,091 16,412 1,707 16,953 2,099
25.00 14,488 431 14,570 431 14,712 474 14,833 760 15,053 1,421 15,613 2,063 16,216 2,530
26.00 13,489 568 13,583 563 13,746 709 13,903 995 14,187 1,755 14,841 2,470 15,475 2,940
27.00 12,490 758 12,604 794 12,798 966 12,986 1,306 13,346 2,159 14,088 2,894 14,778 3,408
28.00 11,496 1,014 11,630 1,110 11,863 1,267 12,082 1,677 12,542 2,586 13,363 3,367 14,102 3,894
29.00 10,501 1,338 10,667 1,447 10,954 1,619 11,214 2,113 11,751 3,041 12,666 3,850 13,414 4,391
30.00 9,508 1,736 9,724 1,849 10,061 2,035 10,363 2,569 11,017 3,552 11,977 4,414 12,813 4,958
31.00 8,517 2,164 8,797 2,296 9,203 2,495 9,550 3,114 10,279 4,071 11,346 4,968 12,180 5,515
32.00 7,535 2,611 7,869 2,797 8,329 3,010 8,722 3,689 9,622 4,667 10,600 5,576 11,376 6,124
33.00 6,552 3,112 7,001 3,352 7,557 3,615 7,971 4,305 8,975 5,299 10,016 6,206 10,853 6,753
34.00 5,602 3,673 6,175 3,962 6,775 4,326 7,256 4,990 8,289 5,941 9,422 6,842 10,315 7,389
35.00 4,721 4,325 5,417 4,643 6,074 5,058 6,595 5,711 7,721 6,635 8,843 7,542 9,797 8,072
36.00 4,039 5,078 4,708 5,451 5,418 5,860 5,980 6,510 7,201 7,337 8,358 8,236 9,320 8,777
37.00 3,446 6,010 4,046 6,305 4,834 6,687 5,405 7,347 6,686 8,104 7,950 8,951 8,852 9,487
38.00 2,921 7,002 3,424 7,221 4,290 7,512 4,883 8,108 6,179 8,905 7,432 9,690 8,371 10,213
39.00 2,454 7,992 2,864 8,116 3,753 8,374 4,376 8,924 5,731 9,666 7,051 10,354 7,975 10,822
40.00 2,037 9,005 2,424 9,067 3,274 9,276 3,886 9,773 5,288 10,477 6,614 11,105 7,566 11,580
41.00 1,656 10,013 2,036 10,037 2,835 10,185 3,464 10,651 4,871 11,289 6,192 11,922 7,148 12,343
42.00 1,336 11,007 1,683 11,030 2,446 11,131 3,046 11,537 4,489 12,142 5,881 12,735 6,782 13,143
43.00 1,014 12,013 1,394 12,011 2,095 12,079 2,690 12,445 4,089 12,995 5,531 13,546 6,445 13,952
44.00 819 13,013 1,124 13,013 1,768 13,048 2,361 13,352 3,774 13,865 5,183 14,387 6,116 14,770
45.00 672 14,013 932 14,013 1,499 14,023 2,079 14,284 3,465 14,755 4,841 15,244 5,811 15,586
46.00 557 15,013 751 15,013 1,275 15,013 1,784 15,210 3,104 15,638 4,559 16,102 5,537 16,441
47.00 468 16,013 563 16,013 1,072 16,013 1,548 16,158 2,850 16,541 4,209 16,969 5,248 17,296
48.00 431 17,013 431 17,013 899 17,013 1,363 17,110 2,600 17,459 3,910 17,858 4,972 18,158
49.00 431 18,013 431 18,013 - - 1,152 18,066 2,349 18,374 3,666 18,754 - -
50.00 431 19,013 431 19,013 - - 993 19,013 2,156 19,300 3,442 19,650 - -
52.50 431 21,513 431 21,513 - - 681 21,513 1,683 21,657 2,870 21,938 - -
55.00 431 24,013 431 24,013 - - 498 24,013 1,350 24,013 2,435 24,260 - -
57.50 431 26,513 431 26,513 - - 431 26,513 1,033 26,513 2,031 26,513 - -
60.00 431 29,013 431 29,013 - - 431 29,013 794 29,013 1,697 29,013 - -
62.50 431 31,513 431 31,513 - - 431 31,513 644 31,513 1,416 31,513 - -
65.00 431 34,013 - - - - - - - - - - - -
67.50 431 36,513 - - - - - - - - - - - -
70.00 431 39,013 - - - - - - - - - - - -
GWM (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,577 91 - - - - - - - - - - - -
5.75 4,452 91 - - - - - - - - - - - -
6.00 4,327 91 - - - - - - - - - - - -
6.25 4,202 91 - - - - 4,241 91 - - - - - -
6.50 4,079 91 - - - - 4,115 91 - - - - - -
6.75 3,954 91 - - - - 3,996 91 - - - - - -
7.00 3,829 91 - - - - 3,871 91 - - - - - -
7.25 3,704 91 - - - - 3,753 91 - - - - - -
7.50 3,580 91 - - - - 3,634 91 3,683 208 - - - -
7.75 3,455 91 - - - - 3,514 96 3,565 243 - - - -
8.00 3,331 91 - - - - 3,395 101 3,457 284 3,492 404 - -
8.25 3,206 91 - - - - 3,275 123 3,342 321 3,390 452 - -
8.50 3,082 91 - - - - 3,160 157 3,234 363 3,289 508 - -
8.75 2,957 99 - - - - 3,045 191 3,131 410 3,186 559 - -
9.00 2,832 115 2,852 115 2,890 163 2,935 220 3,026 466 3,091 611 3,186 737
9.25 2,707 135 2,731 149 2,770 197 2,824 264 2,921 515 2,998 674 3,098 798
9.50 2,582 157 2,610 182 2,657 232 2,713 303 2,820 572 2,907 737 3,008 860
9.75 2,457 184 2,492 224 2,545 267 2,605 352 2,719 634 2,814 784 2,931 924
10.00 2,335 217 2,374 260 2,431 310 2,501 400 2,627 690 2,724 843 2,854 994
10.50 2,086 308 2,139 352 2,211 407 2,295 502 2,438 819 2,560 987 2,703 1,137
11.00 1,841 410 1,905 462 1,995 516 2,083 632 2,266 953 2,399 1,127 2,559 1,282
11.50 1,597 523 1,689 589 1,798 659 1,898 763 2,093 1,113 2,251 1,285 2,422 1,442
12.00 1,364 655 1,490 730 1,612 815 1,727 917 1,938 1,267 2,110 1,463 2,293 1,602
12.50 1,136 806 1,296 887 1,441 988 1,568 1,088 1,784 1,461 1,976 1,634 2,176 1,766
13.00 940 981 1,123 1,065 1,271 1,171 1,414 1,274 1,653 1,633 1,852 1,811 2,060 1,948
13.50 789 1,174 971 1,271 1,131 1,368 1,282 1,462 1,517 1,793 1,732 1,989 1,949 2,129
14.00 649 1,407 820 1,491 1,000 1,576 1,154 1,651 1,397 2,011 1,623 2,179 1,847 2,305
14.50 528 1,650 687 1,705 869 1,775 1,034 1,855 1,284 2,210 1,547 2,372 1,756 2,498
15.00 425 1,894 570 1,933 754 1,993 927 2,061 1,195 2,410 1,447 2,560 1,660 2,693
15.50 334 2,145 471 2,169 656 2,219 820 2,282 1,081 2,613 1,353 2,766 1,571 2,886
16.00 262 2,399 387 2,412 561 2,447 729 2,501 1,006 2,827 1,272 2,971 1,491 3,088
16.50 206 2,649 310 2,654 480 2,683 641 2,729 906 3,038 1,167 3,173 1,418 3,294
17.00 152 2,899 254 2,899 414 2,919 567 2,954 834 3,254 1,092 3,388 1,334 3,496
17.50 127 3,149 209 3,148 355 3,162 491 3,191 762 3,475 1,029 3,601 1,267 3,703
18.00 108 3,399 166 3,399 295 3,403 439 3,428 694 3,696 957 3,816 1,205 3,916
18.50 92 3,649 136 3,649 257 3,651 386 3,668 636 3,920 893 4,032 - -
19.00 91 3,899 107 3,899 - - 332 3,911 580 4,149 841 4,257 - -
19.50 91 4,149 91 4,149 - - 298 4,154 533 4,377 791 4,476 - -
20.00 91 4,399 91 4,399 - - 251 4,399 490 4,604 734 4,704 - -
21.00 91 4,899 91 4,899 - - 193 4,899 398 5,070 644 5,154 - -
22.00 91 5,399 91 5,399 - - 149 5,399 332 5,541 570 5,613 - -
23.00 91 5,899 91 5,899 - - 121 5,899 281 6,012 495 6,078 - -
HAI (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 13,207 417 - - - - 13,260 417 13,311 417 13,314 417 - -
2.60 13,007 417 - - - - 13,071 417 13,118 417 13,146 417 - -
2.70 12,807 417 12,828 417 - - 12,871 417 12,936 417 12,943 417 - -
2.80 12,608 442 12,628 444 - - 12,671 440 12,735 446 12,770 442 - -
2.90 12,408 482 12,428 482 - - 12,471 478 12,531 488 12,568 484 - -
3.00 12,208 525 12,230 525 - - 12,272 520 12,358 528 12,392 524 - -
3.10 12,010 570 12,030 570 - - 12,076 563 12,158 574 12,192 569 - -
3.20 11,810 619 11,831 618 - - 11,879 613 11,979 619 12,016 662 - -
3.30 11,610 671 11,634 670 - - 11,690 662 11,779 671 11,839 744 - -
3.40 11,411 726 11,435 724 - - 11,490 716 11,600 723 11,657 826 - -
3.50 11,211 784 11,236 782 - - 11,291 774 11,399 782 11,480 903 - -
3.60 11,012 845 11,038 843 - - 11,091 835 11,219 840 11,303 979 - -
3.70 10,814 909 10,840 907 - - 10,891 899 11,038 935 11,123 1,056 - -
3.80 10,614 976 10,642 973 - - 10,708 965 10,838 1,022 10,940 1,133 - -
3.90 10,415 1,046 10,443 1,042 - - 10,508 1,036 10,658 1,109 10,780 1,230 - -
4.00 10,215 1,118 10,244 1,115 - - 10,323 1,109 10,475 1,193 10,601 1,307 - -
4.10 10,016 1,193 10,044 1,189 - - 10,123 1,185 10,292 1,278 10,439 1,385 - -
4.20 9,818 1,268 9,846 1,266 - - 9,924 1,264 10,108 1,362 10,271 1,480 - -
4.30 9,618 1,346 9,646 1,344 - - 9,738 1,344 9,943 1,446 10,104 1,578 - -
4.40 9,419 1,424 9,447 1,424 - - 9,551 1,436 9,759 1,548 9,926 1,656 - -
4.50 9,219 1,504 9,248 1,504 - - 9,351 1,528 9,591 1,633 9,783 1,753 - -
4.60 9,020 1,584 9,048 1,584 - - 9,163 1,620 9,407 1,734 9,614 1,865 - -
4.70 8,820 1,663 8,850 1,663 8,906 1,663 8,975 1,711 9,238 1,822 9,463 1,962 - -
4.80 8,622 1,743 8,655 1,743 8,706 1,755 8,786 1,803 9,068 1,925 9,295 2,060 9,625 2,185
4.90 8,423 1,823 8,455 1,823 8,515 1,847 8,598 1,895 8,898 2,027 9,150 2,172 9,475 2,296
5.00 8,219 1,903 8,256 1,903 8,324 1,939 8,420 1,987 8,724 2,131 8,998 2,271 9,343 2,406
5.25 7,720 2,102 7,764 2,126 7,848 2,174 7,963 2,235 8,330 2,403 8,630 2,560 9,008 2,690
5.50 7,222 2,302 7,272 2,350 7,371 2,410 7,514 2,494 7,926 2,698 8,267 2,855 8,679 3,003
5.75 6,719 2,501 6,782 2,585 6,909 2,670 7,074 2,766 7,541 2,994 7,935 3,162 8,342 3,307
6.00 6,216 2,725 6,294 2,833 6,452 2,941 6,642 3,049 7,157 3,302 7,577 3,482 8,047 3,648
6.25 5,712 2,948 5,796 3,105 5,980 3,237 6,220 3,357 6,797 3,609 7,271 3,814 7,757 3,991
6.50 5,197 3,208 5,331 3,388 5,544 3,545 5,775 3,677 6,457 3,941 6,962 4,146 7,454 4,371
6.75 4,673 3,492 4,863 3,708 5,130 3,864 5,398 4,008 6,123 4,285 6,638 4,501 7,187 4,748
7.00 4,150 3,787 4,419 4,052 4,725 4,208 5,033 4,340 5,796 4,641 6,376 4,857 6,937 5,124
7.25 3,791 4,167 4,065 4,407 4,345 4,576 4,680 4,720 5,482 4,996 6,100 5,225 6,665 5,494
7.50 3,485 4,637 3,748 4,787 3,978 4,956 4,341 5,088 5,194 5,364 5,816 5,619 6,407 5,901
7.75 3,213 5,173 3,456 5,191 3,694 5,347 4,018 5,480 4,909 5,756 5,575 6,022 6,197 6,307
8.00 2,967 5,718 3,190 5,669 3,410 5,739 3,734 5,859 4,647 6,148 5,334 6,449 5,954 6,719
8.25 2,732 6,231 2,938 6,184 3,173 6,216 3,421 6,297 4,397 6,569 5,092 6,883 5,738 7,116
8.50 2,521 6,744 2,687 6,696 2,904 6,709 3,207 6,768 4,134 7,017 4,869 7,313 5,501 7,549
8.75 2,312 7,251 2,464 7,207 2,684 7,209 2,967 7,256 3,917 7,467 4,644 7,733 5,318 7,986
9.00 2,104 7,751 2,262 7,724 2,468 7,710 2,711 7,743 3,678 7,934 4,449 8,179 5,126 8,406
9.25 1,916 8,251 2,063 8,238 2,269 8,214 2,512 8,233 3,459 8,395 4,255 8,635 4,936 8,841
9.50 1,741 8,751 1,890 8,744 2,098 8,719 2,337 8,732 3,251 8,867 4,049 9,074 - -
9.75 1,578 9,251 1,722 9,244 1,899 9,226 2,163 9,226 3,084 9,335 3,867 9,524 - -
10.00 1,433 9,751 1,512 9,751 - - 1,987 9,727 2,895 9,814 3,700 9,989 - -
HCF (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 37,166 675 - - - - - - - - - - - -
42.00 36,170 675 - - - - - - - - - - - -
43.00 35,170 675 - - - - - - - - - - - -
44.00 34,173 675 - - - - 34,663 675 - - - - - -
45.00 33,180 675 - - - - 33,650 675 34,193 675 - - - -
46.00 32,180 675 - - - - 32,664 675 33,252 675 33,464 985 - -
47.00 31,182 675 - - - - 31,703 675 32,303 685 32,541 1,200 - -
48.00 30,186 675 - - - - 30,690 675 31,357 722 31,657 1,357 - -
49.00 29,190 675 29,353 675 29,563 675 29,747 675 30,438 903 30,765 1,579 31,612 2,167
50.00 28,190 675 28,364 675 28,574 675 28,744 675 29,510 1,083 29,890 1,823 30,778 2,432
52.50 25,700 675 25,892 675 26,117 675 26,346 685 27,229 1,576 27,737 2,465 28,777 3,203
55.00 23,210 675 23,389 675 23,684 762 23,972 1,065 25,027 2,278 25,697 3,253 26,860 4,084
57.50 20,712 980 20,944 1,034 21,279 1,217 21,660 1,674 22,885 3,097 23,746 4,190 24,985 5,056
60.00 18,219 1,571 18,510 1,709 18,951 1,910 19,407 2,534 20,849 4,074 21,854 5,285 23,244 6,190
62.50 15,802 2,457 16,270 2,595 16,821 2,905 17,453 3,581 18,900 5,196 20,075 6,469 21,544 7,420
65.00 13,332 3,494 13,916 3,689 14,616 4,156 15,356 4,842 17,046 6,513 18,403 7,781 19,946 8,735
67.50 10,928 4,654 11,638 4,961 12,488 5,589 13,346 6,328 15,317 7,953 16,780 9,235 18,450 10,196
70.00 8,499 6,048 9,553 6,446 10,548 7,252 11,528 7,978 13,668 9,505 15,298 10,733 16,987 11,687
72.50 6,427 7,816 7,691 8,487 8,846 9,151 9,700 9,783 12,144 11,167 13,882 12,407 15,663 13,334
75.00 5,011 10,279 6,031 10,721 7,322 11,236 8,267 11,760 10,748 12,994 12,554 14,125 14,361 15,001
77.50 3,803 12,734 4,566 12,981 5,918 13,375 6,974 13,823 9,451 14,876 11,357 15,946 13,199 16,800
80.00 2,775 15,247 3,341 15,320 4,699 15,571 5,758 15,845 8,259 16,850 10,183 17,834 12,061 18,618
82.50 1,909 17,747 2,410 17,747 3,658 17,891 4,701 18,099 7,207 18,928 9,169 19,798 11,030 20,541
85.00 1,278 20,247 1,701 20,247 2,803 20,247 3,789 20,421 6,216 21,052 8,179 21,834 10,073 22,509
87.50 901 22,747 1,165 22,747 2,123 22,747 3,021 22,747 5,361 23,274 7,325 23,928 9,126 24,521
90.00 675 25,247 791 25,247 1,568 25,247 2,374 25,247 4,600 25,548 6,496 26,066 8,356 26,622
92.50 675 27,747 675 27,747 1,169 27,747 1,841 27,747 3,913 27,747 5,783 28,292 7,541 28,727
95.00 675 30,247 675 30,247 784 30,247 1,443 30,247 3,354 30,247 5,124 30,247 6,858 30,247
97.50 675 32,747 675 32,747 675 32,747 1,132 32,747 2,799 32,747 4,504 32,747 - -
100.00 675 35,247 675 35,247 675 35,247 875 35,247 2,394 35,247 4,012 35,247 - -
102.50 675 37,747 675 37,747 - - 675 37,747 1,976 37,747 3,495 37,747 - -
105.00 675 40,247 675 40,247 - - 675 40,247 1,700 40,247 3,093 40,247 - -
107.50 675 42,747 675 42,747 - - 675 42,747 1,362 42,747 2,703 42,747 - -
HDO (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 8,951 236 - - - - 9,075 256 9,238 530 - - - -
9.00 8,703 236 - - - - 8,844 266 9,018 597 9,146 843 - -
9.25 8,453 236 - - - - 8,603 300 8,801 666 8,939 941 - -
9.50 8,203 236 - - - - 8,370 343 8,583 748 8,735 1,024 - -
9.75 7,954 236 - - - - 8,136 399 8,372 831 8,538 1,111 - -
10.00 7,704 246 7,741 248 7,815 357 7,902 461 8,163 912 8,341 1,223 - -
10.50 7,207 319 7,249 353 7,335 476 7,450 594 7,755 1,113 7,966 1,424 8,274 1,723
11.00 6,708 411 6,759 467 6,871 616 7,004 755 7,355 1,312 7,600 1,661 7,946 1,978
11.50 6,209 534 6,275 629 6,418 785 6,571 933 6,964 1,545 7,254 1,912 7,611 2,225
12.00 5,711 689 5,799 806 5,970 969 6,153 1,122 6,601 1,797 6,910 2,158 7,332 2,500
12.50 5,213 890 5,327 1,009 5,541 1,185 5,748 1,355 6,243 2,023 6,599 2,485 7,038 2,786
13.00 4,718 1,101 4,870 1,234 5,125 1,432 5,364 1,611 5,901 2,311 6,291 2,779 6,741 3,072
13.50 4,226 1,330 4,427 1,493 4,720 1,687 4,986 1,880 5,577 2,585 5,985 3,075 6,489 3,378
14.00 3,739 1,584 4,000 1,768 4,335 1,969 4,630 2,182 5,253 2,910 5,717 3,405 6,225 3,705
14.50 3,250 1,862 3,575 2,066 3,920 2,276 4,224 2,504 4,963 3,221 5,447 3,737 5,968 4,029
15.00 2,804 2,169 3,206 2,404 3,586 2,610 3,934 2,861 4,679 3,599 5,178 4,000 5,729 4,352
15.50 2,451 2,531 2,831 2,766 3,296 2,982 3,660 3,239 4,399 3,964 4,944 4,358 5,513 4,706
16.00 2,147 2,917 2,526 3,157 3,015 3,406 3,396 3,636 4,155 4,312 4,684 4,717 5,286 5,064
16.50 1,852 3,315 2,220 3,549 2,742 3,776 3,150 4,002 3,914 4,697 4,485 5,067 5,070 5,424
17.00 1,590 3,812 1,940 3,954 2,477 4,192 2,892 4,400 3,683 5,071 4,282 5,445 4,858 5,787
17.50 1,361 4,313 1,704 4,415 2,231 4,620 2,652 4,820 3,506 5,453 4,106 5,828 4,675 6,156
18.00 1,151 4,817 1,486 4,886 2,005 5,064 2,432 5,230 3,253 5,856 3,942 6,220 4,500 6,548
18.50 965 5,325 1,288 5,364 1,788 5,509 2,222 5,672 3,089 6,262 3,740 6,603 4,317 6,939
19.00 791 5,832 1,115 5,847 1,594 5,967 2,007 6,113 2,876 6,668 3,493 7,011 4,123 7,331
19.50 663 6,335 969 6,337 1,412 6,434 1,829 6,564 2,702 7,080 3,340 7,425 3,968 7,718
20.00 542 6,835 822 6,831 1,257 6,908 1,660 7,021 2,523 7,509 3,187 7,839 3,828 8,132
21.00 362 7,835 597 7,830 990 7,869 1,378 7,949 2,246 8,366 2,869 8,669 3,520 8,969
22.00 276 8,835 441 8,835 773 8,843 1,138 8,899 1,963 9,254 2,621 9,532 - -
23.00 236 9,835 318 9,835 590 9,834 924 9,867 1,732 10,150 2,353 10,396 - -
24.00 236 10,835 246 10,835 449 10,835 763 10,845 1,512 11,065 2,153 11,295 - -
25.00 236 11,835 236 11,835 364 11,835 618 11,835 1,337 11,997 1,947 12,201 - -
26.00 236 12,835 236 12,835 - - 519 12,835 1,184 12,937 1,745 13,109 - -
27.00 236 13,835 236 13,835 - - 417 13,835 1,026 13,900 1,606 14,041 - -
28.00 236 14,835 236 14,835 - - 341 14,835 910 14,869 1,455 14,979 - -
29.00 236 15,835 - - - - 266 15,835 - - - - - -
HEH (應用日期 : 06/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 11,980 176 - - - - - - - - - - - -
32.00 11,482 176 - - - - 11,650 176 11,768 176 - - - -
33.00 10,982 176 - - - - 11,160 176 11,278 176 - - - -
34.00 10,484 176 - - - - 10,664 176 10,788 176 - - - -
35.00 9,986 176 - - - - 10,170 176 10,298 176 - - - -
36.00 9,487 176 - - - - 9,680 176 9,808 176 - - - -
37.00 8,989 176 - - - - 9,184 176 9,316 176 - - - -
38.00 8,490 176 - - - - 8,696 176 8,826 186 - - - -
39.00 7,991 176 - - - - 8,199 176 8,349 244 - - - -
40.00 7,492 176 7,562 176 7,635 176 7,713 176 7,859 324 7,882 528 - -
41.00 6,995 176 7,064 176 7,145 176 7,216 176 7,387 429 7,411 657 7,465 786
42.00 6,496 176 6,567 176 6,650 176 6,737 181 6,915 560 6,952 813 7,026 949
43.00 5,997 185 6,072 181 6,161 176 6,254 236 6,450 716 6,509 982 6,596 1,130
44.00 5,499 251 5,577 245 5,673 283 5,781 349 5,988 886 6,069 1,183 6,178 1,329
45.00 5,000 345 5,082 359 5,191 405 5,309 471 5,548 1,097 5,646 1,389 5,777 1,546
46.00 4,501 477 4,592 513 4,716 555 4,853 639 5,114 1,330 5,235 1,637 5,399 1,786
47.00 4,004 655 4,104 695 4,248 744 4,392 837 4,685 1,580 4,841 1,886 5,025 2,038
48.00 3,505 863 3,627 912 3,789 967 3,957 1,074 4,283 1,861 4,459 2,169 4,675 2,320
49.00 3,006 1,084 3,156 1,158 3,336 1,222 3,538 1,341 3,897 2,166 4,103 2,458 4,338 2,604
50.00 2,510 1,334 2,703 1,440 2,920 1,512 3,145 1,647 3,518 2,480 3,751 2,777 4,017 2,920
52.50 1,502 2,209 1,700 2,315 1,985 2,429 2,250 2,549 2,644 3,423 2,942 3,687 3,246 3,816
55.00 886 3,474 1,037 3,494 1,252 3,537 1,537 3,614 1,973 4,365 2,329 4,580 2,673 4,685
57.50 449 4,735 566 4,747 719 4,760 991 4,794 1,399 5,426 1,789 5,595 2,142 5,681
60.00 235 5,985 279 5,985 379 5,985 600 5,985 955 6,541 1,349 6,671 1,690 6,736
62.50 176 7,235 176 7,235 186 7,235 347 7,235 639 7,699 1,006 7,792 1,328 7,832
65.00 176 8,485 176 8,485 176 8,485 206 8,485 406 8,873 735 8,944 1,036 8,971
67.50 176 9,735 176 9,735 176 9,735 176 9,735 255 10,069 528 10,124 794 10,130
70.00 176 10,985 176 10,985 176 10,985 176 10,985 181 11,285 376 11,317 610 11,319
72.50 176 12,235 176 12,235 176 12,235 176 12,235 176 12,498 263 12,531 451 12,522
75.00 176 13,485 176 13,485 176 13,485 176 13,485 176 13,713 193 13,747 326 13,735
77.50 176 14,735 - - - - 176 14,735 176 14,937 181 14,974 - -
|
|