|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 39,246 703 - - - - - - - - - - - -
7.75 37,997 703 - - - - - - - - - - - -
8.00 36,747 703 - - - - 36,742 703 36,735 703 36,743 703 - -
8.25 35,497 703 - - - - 35,493 703 35,485 703 35,711 703 - -
8.50 34,247 703 - - - - 34,243 703 34,235 703 34,522 703 - -
8.75 32,998 703 32,996 703 32,997 703 32,993 703 32,985 703 33,339 703 34,037 1,187
9.00 31,748 703 31,746 703 31,747 703 31,743 703 31,735 703 32,159 722 32,932 1,410
9.25 30,498 703 30,497 703 30,497 703 30,493 703 30,485 703 31,068 1,023 31,819 1,634
9.50 29,250 703 29,247 703 29,247 703 29,243 703 29,235 707 29,884 1,435 30,801 1,993
9.75 28,000 703 27,997 703 27,998 703 27,994 703 27,985 1,011 28,788 1,663 29,738 2,290
10.00 26,750 703 26,747 703 26,748 703 26,744 703 26,735 1,251 27,754 1,888 28,706 2,644
10.50 24,251 804 24,248 802 24,248 792 24,244 798 24,561 1,743 25,574 2,588 26,692 3,432
11.00 21,751 1,141 21,748 1,131 21,750 1,255 21,744 1,405 22,371 2,484 23,558 3,440 24,805 4,354
11.50 19,252 1,657 19,250 1,635 19,250 1,817 19,246 2,100 20,268 3,380 21,577 4,393 22,970 5,465
12.00 16,752 2,421 16,750 2,575 16,751 2,716 16,784 3,130 18,257 4,461 19,754 5,574 21,214 6,615
12.50 14,254 3,422 14,251 3,607 14,269 3,848 14,636 4,375 16,118 5,754 17,588 6,855 19,232 7,951
13.00 11,754 4,570 11,718 4,870 11,861 5,171 12,510 5,833 14,321 7,210 16,026 8,281 17,630 9,388
13.50 9,206 6,017 9,191 6,408 9,864 6,875 10,681 7,504 12,683 8,794 14,486 9,830 16,244 10,884
14.00 6,718 7,765 7,228 8,271 8,136 8,824 8,985 9,340 11,140 10,516 13,046 11,528 14,884 12,571
14.50 5,300 10,195 5,751 10,514 6,549 10,928 7,470 11,358 9,751 12,419 11,718 13,319 13,626 14,302
15.00 4,094 12,706 4,393 12,875 5,280 13,168 6,236 13,495 8,490 14,412 10,483 15,217 12,415 16,147
15.50 3,036 15,232 3,232 15,331 4,095 15,527 5,083 15,747 7,314 16,526 9,345 17,242 11,293 18,098
16.00 2,047 17,725 2,321 17,722 3,038 17,765 4,007 17,905 6,415 18,427 8,286 19,023 10,282 19,754
16.50 1,442 20,224 1,657 20,224 2,250 20,239 3,220 20,263 5,522 20,642 7,388 21,165 9,348 21,769
17.00 1,107 22,722 1,155 22,724 1,698 22,717 2,513 22,721 4,591 22,921 6,665 23,308 8,403 23,859
17.50 886 25,222 926 25,222 1,318 25,217 1,899 25,220 3,948 25,353 5,822 25,548 7,648 26,031
18.00 732 27,721 765 27,721 915 27,716 1,565 27,720 3,333 28,257 5,136 28,431 6,870 28,593
18.50 703 30,221 703 30,221 817 30,214 1,222 30,218 2,867 30,221 4,479 30,329 6,228 30,530
19.00 703 32,720 703 32,720 737 32,713 857 32,717 2,304 32,720 3,962 32,831 5,678 32,692
19.50 703 35,218 703 35,220 703 35,213 797 35,217 1,845 35,220 3,403 35,334 5,075 35,190
20.00 703 37,718 703 37,718 703 37,712 744 37,716 1,570 37,718 2,897 37,835 4,527 37,689
21.00 703 42,716 703 42,717 703 42,709 703 42,714 917 42,741 2,110 42,835 - -
22.00 703 47,714 703 47,716 703 47,708 703 47,712 800 47,742 1,574 47,834 - -
23.00 703 52,713 703 52,713 - - 703 52,710 737 52,744 1,243 52,831 - -
24.00 703 57,712 703 57,712 - - 703 57,708 703 57,746 869 57,831 - -
25.00 703 62,709 703 62,710 - - 703 62,709 703 62,749 806 62,835 - -
26.00 703 67,708 703 67,709 - - 703 67,710 703 67,752 744 67,838 - -
AAC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 30,332 549 - - - - - - - - - - - -
12.50 29,834 549 - - - - - - - - - - - -
13.00 29,335 549 - - - - - - - - - - - -
13.50 28,835 549 - - - - - - - - - - - -
14.00 28,337 549 - - - - - - - - - - - -
14.50 27,838 549 - - - - 27,999 549 - - - - - -
15.00 27,341 549 - - - - 27,498 549 - - - - - -
15.50 26,842 549 - - - - 27,008 549 - - - - - -
16.00 26,344 549 - - - - 26,519 549 - - - - - -
16.50 25,844 549 - - - - 26,018 549 - - - - - -
17.00 25,345 549 - - - - 25,528 549 - - - - - -
17.50 24,847 549 - - - - 25,039 549 25,216 579 - - - -
18.00 24,348 549 - - - - 24,552 549 24,743 589 - - - -
18.50 23,849 549 - - - - 24,063 549 24,267 609 - - - -
19.00 23,351 549 - - - - 23,573 549 23,789 619 - - - -
19.50 22,853 549 - - - - 23,085 549 23,327 639 23,638 1,028 - -
20.00 22,354 549 22,424 549 22,495 549 22,596 559 22,861 672 23,204 1,145 - -
21.00 21,355 549 21,427 549 21,518 549 21,627 579 21,940 866 22,364 1,427 - -
22.00 20,359 549 20,434 549 20,538 559 20,669 609 21,041 1,099 21,528 1,716 - -
23.00 19,361 549 19,444 549 19,567 579 19,717 710 20,150 1,352 20,724 2,047 - -
24.00 18,364 549 18,453 549 18,593 746 18,781 940 19,290 1,672 19,931 2,385 - -
25.00 17,367 663 17,473 762 17,635 970 17,860 1,180 18,429 1,986 19,148 2,790 - -
26.00 16,370 850 16,493 1,000 16,689 1,221 16,950 1,471 17,608 2,378 18,419 3,214 19,217 3,866
27.00 15,373 1,088 15,517 1,296 15,753 1,528 16,055 1,799 16,779 2,770 17,666 3,644 18,564 4,367
28.00 14,376 1,378 14,555 1,630 14,838 1,882 15,185 2,162 16,021 3,216 16,974 4,144 17,904 4,861
29.00 13,380 1,757 13,601 1,997 13,937 2,258 14,336 2,546 15,245 3,701 16,293 4,627 17,242 5,352
30.00 12,385 2,152 12,660 2,412 13,062 2,692 13,504 3,036 14,524 4,122 15,605 5,161 16,663 5,936
31.00 11,393 2,571 11,743 2,859 12,208 3,156 12,707 3,525 13,802 4,673 14,996 5,650 16,059 6,504
32.00 10,406 3,029 10,844 3,352 11,378 3,658 11,928 4,097 13,104 5,255 14,373 6,203 15,461 7,073
33.00 9,427 3,506 9,918 3,883 10,532 4,212 11,166 4,679 12,465 5,828 13,751 6,811 14,914 7,683
34.00 8,457 4,031 9,079 4,467 9,764 4,825 10,457 5,311 11,818 6,497 13,185 7,546 14,394 8,331
35.00 7,513 4,605 8,266 5,128 9,035 5,502 9,777 5,969 11,198 7,108 12,640 8,115 13,865 8,977
36.00 6,603 5,250 7,530 5,761 8,334 6,127 9,097 6,683 10,627 7,852 12,096 8,827 13,326 9,623
37.00 5,891 5,944 6,812 6,479 7,679 6,873 8,475 7,412 10,052 8,558 11,554 9,486 12,861 10,302
38.00 5,270 6,697 6,151 7,232 7,053 7,654 7,884 8,171 9,543 9,227 11,111 10,244 12,404 11,019
39.00 4,670 7,493 5,554 7,980 6,480 8,474 7,337 8,999 9,009 10,005 10,658 10,959 11,954 11,734
40.00 4,116 8,447 4,938 8,866 5,955 9,280 6,826 9,734 8,577 10,764 10,217 11,686 11,495 12,447
41.00 3,612 9,444 4,383 9,749 5,435 10,137 6,343 10,571 8,097 11,530 9,722 12,450 11,054 13,160
42.00 3,156 10,451 3,921 10,675 4,942 11,022 5,890 11,398 7,711 12,322 9,365 13,223 10,679 13,934
43.00 2,738 11,461 3,488 11,619 4,478 11,900 5,429 12,267 7,287 13,141 8,996 14,002 10,294 14,714
44.00 2,353 12,475 3,097 12,574 4,045 12,826 5,012 13,144 6,740 13,962 8,470 14,767 9,919 15,499
45.00 2,011 13,488 2,729 13,541 3,648 13,744 4,547 14,023 6,377 14,790 8,064 15,594 9,524 16,273
46.00 1,687 14,495 2,411 14,517 3,290 14,685 4,181 14,942 6,016 15,645 7,738 16,427 9,165 17,048
47.00 1,419 15,498 2,108 15,500 2,957 15,634 3,840 15,860 5,667 16,518 7,413 17,259 8,855 17,880
ACC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 6,216 130 - - - - - - - - - - - -
11.50 5,966 130 - - - - 6,027 130 6,079 130 6,081 145 - -
12.00 5,717 130 - - - - 5,780 130 5,834 135 5,836 188 - -
12.50 5,468 130 - - - - 5,536 130 5,589 140 5,602 241 - -
13.00 5,218 130 - - - - 5,292 130 5,353 179 5,366 311 - -
13.50 4,968 130 - - - - 5,047 130 5,115 239 5,137 366 - -
14.00 4,720 130 - - - - 4,804 130 4,883 294 4,904 451 - -
14.50 4,471 130 - - - - 4,565 139 4,651 372 4,680 533 - -
15.00 4,221 148 - - - - 4,325 194 4,422 453 4,464 627 - -
15.50 3,972 185 4,000 184 4,041 201 4,089 248 4,198 550 4,247 729 4,314 864
16.00 3,722 232 3,753 229 3,798 270 3,852 313 3,977 646 4,038 840 4,124 978
16.50 3,475 290 3,507 302 3,561 347 3,623 395 3,763 760 3,838 961 3,937 1,099
17.00 3,226 365 3,262 388 3,325 434 3,402 484 3,557 874 3,644 1,086 3,753 1,234
17.50 2,974 451 3,020 476 3,095 528 3,181 586 3,348 1,013 3,454 1,218 3,580 1,370
18.00 2,725 552 2,779 580 2,870 633 2,955 694 3,157 1,144 3,268 1,356 3,414 1,502
18.50 2,480 658 2,549 695 2,650 755 2,774 825 2,963 1,297 3,094 1,508 3,247 1,659
19.00 2,229 770 2,318 821 2,435 881 2,571 953 2,778 1,452 2,923 1,663 3,099 1,814
19.50 1,983 891 2,092 957 2,235 1,023 2,377 1,110 2,600 1,616 2,766 1,818 2,948 1,965
20.00 1,738 1,027 1,869 1,105 2,039 1,174 2,190 1,264 2,436 1,788 2,607 1,994 2,804 2,137
21.00 1,313 1,349 1,479 1,433 1,672 1,519 1,844 1,622 2,139 2,128 2,355 2,310 2,573 2,452
22.00 1,006 1,783 1,131 1,844 1,351 1,926 1,543 2,012 1,824 2,530 2,054 2,709 2,293 2,844
23.00 757 2,289 869 2,318 1,069 2,376 1,262 2,440 1,567 2,923 1,821 3,096 2,081 3,221
24.00 552 2,801 649 2,798 823 2,831 1,029 2,883 1,344 3,345 1,605 3,500 1,871 3,615
25.00 374 3,301 474 3,298 627 3,310 819 3,343 1,138 3,773 1,415 3,915 1,692 4,019
26.00 267 3,801 345 3,801 467 3,800 654 3,817 959 4,210 1,243 4,336 1,519 4,441
27.00 197 4,301 232 4,301 345 4,301 509 4,304 824 4,662 1,088 4,775 1,372 4,866
28.00 151 4,801 157 4,801 245 4,801 402 4,801 675 5,119 963 5,218 1,223 5,303
29.00 130 5,301 130 5,301 179 5,301 303 5,301 561 5,584 841 5,670 1,107 5,746
30.00 130 5,801 130 5,801 130 5,801 229 5,801 469 6,049 738 6,129 995 6,193
31.00 130 6,301 130 6,301 130 6,301 170 6,301 385 6,522 646 6,592 - -
32.00 130 6,801 130 6,801 130 6,801 135 6,801 318 7,002 562 7,059 - -
33.00 130 7,301 130 7,301 - - 130 7,301 273 7,476 488 7,527 - -
34.00 130 7,801 130 7,801 - - 130 7,801 221 7,961 420 8,002 - -
35.00 130 8,301 130 8,301 - - 130 8,301 191 8,438 368 8,473 - -
AIA (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 29,001 545 - - - - 29,375 545 - - - - - -
35.00 28,004 545 - - - - 28,373 545 - - - - - -
36.00 27,007 545 - - - - 27,413 545 - - - - - -
37.00 26,011 545 - - - - 26,443 545 - - - - - -
38.00 25,011 545 - - - - 25,473 555 25,843 915 - - - -
39.00 24,015 545 - - - - 24,501 565 24,910 1,086 25,175 1,785 - -
40.00 23,020 545 - - - - 23,545 575 23,989 1,309 24,293 2,046 - -
41.00 22,021 545 22,167 545 22,363 555 22,589 639 23,077 1,561 23,448 2,342 23,835 2,712
42.00 21,023 545 21,179 545 21,390 565 21,629 782 22,186 1,823 22,604 2,676 23,072 3,105
43.00 20,030 545 20,192 545 20,417 628 20,696 973 21,297 2,121 21,772 3,024 22,309 3,488
44.00 19,030 545 19,203 555 19,456 774 19,758 1,198 20,438 2,420 20,975 3,396 21,559 3,885
45.00 18,030 600 18,226 709 18,504 929 18,842 1,423 19,563 2,796 20,176 3,774 20,829 4,281
46.00 17,039 749 17,247 921 17,561 1,158 17,942 1,711 18,735 3,158 19,396 4,194 20,138 4,760
47.00 16,045 938 16,277 1,145 16,625 1,437 17,048 2,006 17,912 3,566 18,653 4,641 19,456 5,233
48.00 15,051 1,223 15,312 1,428 15,702 1,721 16,166 2,357 17,096 4,019 17,919 5,095 18,749 5,689
49.00 14,085 1,528 14,477 1,722 14,891 2,066 15,307 2,724 16,426 4,447 17,140 5,564 18,085 6,219
50.00 13,087 1,881 13,426 2,076 13,955 2,393 14,522 3,124 15,626 4,898 16,481 6,082 17,454 6,770
52.50 10,622 2,903 11,098 3,121 11,687 3,551 12,419 4,285 13,771 6,156 14,710 7,415 15,862 8,169
55.00 8,140 4,093 8,898 4,436 9,623 5,008 10,502 5,688 12,009 7,631 13,183 8,851 14,360 9,726
57.50 5,799 5,571 6,860 6,064 7,800 6,708 8,769 7,345 10,468 9,273 11,764 10,497 13,071 11,294
60.00 4,319 7,839 5,137 8,196 6,259 8,702 7,273 9,214 9,060 11,054 10,434 12,136 11,867 13,105
62.50 3,160 10,295 3,841 10,494 4,960 10,886 5,996 11,286 7,868 13,016 9,370 14,130 10,850 14,808
65.00 2,247 12,798 2,766 12,886 3,939 13,155 4,932 13,474 6,801 15,021 8,329 15,943 9,817 16,625
67.50 1,566 15,301 1,955 15,330 3,087 15,495 4,000 15,723 5,894 17,128 7,495 17,978 9,013 18,608
70.00 1,108 17,808 1,382 17,808 2,393 17,889 3,211 18,035 5,157 19,258 6,696 20,070 8,138 20,620
72.50 747 20,308 977 20,404 1,854 20,462 2,592 20,526 4,447 21,469 6,046 22,210 7,429 22,686
75.00 565 22,808 712 22,808 1,439 22,808 2,053 22,808 3,870 23,699 5,404 24,373 6,778 24,828
77.50 555 25,308 565 25,308 1,152 25,308 1,647 25,308 3,341 25,985 4,919 26,613 6,128 26,972
80.00 545 27,808 555 27,808 906 27,808 1,317 27,808 2,925 28,271 4,388 28,856 5,626 29,178
82.50 545 30,308 545 30,308 699 30,308 1,047 30,308 2,528 30,621 3,995 31,138 5,240 31,412
85.00 545 32,808 545 32,808 595 32,808 851 32,808 2,226 32,991 3,623 33,445 4,750 33,654
87.50 545 35,308 545 35,308 575 35,308 701 35,308 1,933 35,308 3,255 35,761 4,373 35,950
90.00 545 37,808 545 37,808 565 37,808 575 37,808 1,699 37,808 3,052 38,112 - -
92.50 545 40,308 545 40,308 555 40,308 565 40,308 1,494 40,308 2,801 40,308 - -
95.00 545 42,808 545 42,808 - - 555 42,808 1,294 42,808 2,540 42,808 - -
97.50 545 45,308 545 45,308 - - 545 45,308 1,155 45,308 2,322 45,308 - -
100.00 545 47,808 545 47,808 - - 545 47,808 1,051 47,808 2,144 47,808 - -
102.50 545 50,308 545 50,308 - - 545 50,308 921 50,308 1,974 50,308 - -
105.00 545 52,808 545 52,808 - - 545 52,808 812 52,808 1,834 52,808 - -
107.50 545 55,308 545 55,308 - - 545 55,308 751 55,308 1,689 55,308 - -
110.00 545 57,808 545 57,808 - - 545 57,808 685 57,808 1,583 57,808 - -
AIR (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 7,095 163 - - - - 7,140 163 7,181 163 7,253 163 - -
2.20 6,895 163 - - - - 6,940 163 6,987 163 7,048 163 - -
2.30 6,695 163 - - - - 6,741 163 6,807 163 6,877 163 - -
2.40 6,495 163 - - - - 6,544 163 6,604 163 6,675 163 - -
2.50 6,295 163 - - - - 6,348 163 6,400 163 6,501 163 - -
2.60 6,096 163 - - - - 6,161 163 6,231 163 6,326 163 - -
2.70 5,896 163 - - - - 5,961 163 6,028 163 6,125 163 - -
2.80 5,696 163 5,717 163 - - 5,761 163 5,853 163 5,950 231 - -
2.90 5,505 163 5,517 163 - - 5,560 163 5,653 163 5,774 292 - -
3.00 5,296 163 5,317 163 - - 5,359 163 5,477 230 5,621 355 - -
3.10 5,097 180 5,119 180 - - 5,183 179 5,299 295 5,444 405 - -
3.20 4,897 203 4,919 203 - - 4,983 200 5,120 353 5,286 468 - -
3.30 4,704 228 4,720 230 4,759 227 4,801 226 4,941 412 5,108 552 - -
3.40 4,497 260 4,521 260 4,559 259 4,601 298 4,761 473 4,949 608 - -
3.50 4,299 297 4,332 296 4,375 293 4,419 363 4,599 523 4,789 696 - -
3.60 4,104 340 4,132 337 4,175 371 4,235 427 4,436 585 4,648 776 4,840 942
3.70 3,911 388 3,932 385 3,988 444 4,051 493 4,272 674 4,486 861 4,700 1,023
3.80 3,709 444 3,743 440 3,801 516 3,881 558 4,108 757 4,342 967 4,558 1,130
3.90 3,508 506 3,543 528 3,615 589 3,695 649 3,941 850 4,198 1,073 4,416 1,226
4.00 3,308 577 3,363 611 3,440 663 3,524 718 3,793 955 4,052 1,170 4,292 1,322
4.10 3,103 653 3,181 713 3,265 759 3,351 809 3,643 1,067 3,925 1,275 4,166 1,451
4.20 2,905 744 2,989 798 3,089 855 3,193 917 3,492 1,172 3,777 1,403 4,040 1,572
4.30 2,708 836 2,807 899 2,911 967 3,033 1,026 3,339 1,279 3,647 1,520 3,913 1,681
4.40 2,509 928 2,624 1,000 2,746 1,064 2,873 1,134 3,203 1,401 3,516 1,633 3,785 1,816
4.50 2,313 1,032 2,438 1,116 2,580 1,177 2,728 1,244 3,065 1,529 3,364 1,760 3,637 1,921
4.60 2,126 1,136 2,263 1,232 2,427 1,304 2,564 1,369 2,927 1,656 3,249 1,900 3,506 2,054
4.70 1,927 1,252 2,099 1,348 2,274 1,432 2,432 1,509 2,787 1,789 3,135 2,010 3,395 2,184
4.80 1,742 1,379 1,934 1,488 2,117 1,560 2,282 1,654 2,684 1,932 3,017 2,142 3,301 2,313
4.90 1,599 1,507 1,782 1,628 1,975 1,712 2,147 1,801 2,560 2,077 2,900 2,286 3,187 2,450
5.00 1,471 1,659 1,645 1,767 1,851 1,852 2,031 1,950 2,435 2,208 2,801 2,434 3,092 2,599
5.25 1,168 2,083 1,325 2,179 1,557 2,274 1,734 2,365 2,187 2,613 2,550 2,802 2,851 2,963
5.50 916 2,586 1,065 2,646 1,276 2,719 1,494 2,798 1,955 2,997 2,356 3,188 2,626 3,342
5.75 695 3,089 842 3,127 1,032 3,182 1,248 3,246 1,741 3,432 2,159 3,596 2,438 3,738
6.00 522 3,599 661 3,612 839 3,623 1,046 3,673 1,520 3,818 1,958 3,963 2,246 4,088
6.25 413 4,099 510 4,103 674 4,112 866 4,137 1,343 4,259 1,776 4,391 2,074 4,512
6.50 336 4,599 399 4,599 545 4,600 713 4,620 1,159 4,709 1,588 4,831 1,946 4,932
6.75 280 5,099 288 5,099 408 5,099 594 5,104 1,030 5,169 1,420 5,269 1,766 5,365
7.00 239 5,599 247 5,599 317 5,599 469 5,599 897 5,647 1,275 5,731 1,606 5,803
7.25 208 6,099 215 6,099 219 6,099 389 6,099 797 6,116 1,156 6,183 1,498 6,253
7.50 184 6,599 - - - - - - - - - - - -
ALB (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 24,258 451 - - - - - -
46.00 - - - - - - - - 23,756 451 - - - - - -
47.00 - - 23,008 451 - - - - 23,253 451 - - - - - -
48.00 - - 22,507 451 - - - - 22,779 451 - - - - - -
49.00 - - 22,008 451 - - - - 22,277 451 22,606 526 - - - -
50.00 - - 21,509 451 - - - - 21,801 451 22,133 601 - - - -
52.50 - - 20,263 451 - - - - 20,583 456 20,988 824 - - - -
55.00 - - 19,017 451 - - - - 19,389 466 19,863 1,109 20,261 1,844 - -
57.50 - - 17,772 451 17,867 451 18,012 461 18,199 573 18,762 1,429 19,255 2,215 - -
60.00 16,462 451 16,523 451 16,635 451 16,816 481 17,031 813 17,683 1,822 18,277 2,649 19,022 3,309
62.50 15,213 451 15,277 451 15,409 467 15,629 727 15,892 1,118 16,652 2,214 17,331 3,153 18,174 3,816
65.00 13,964 594 14,032 610 14,188 700 14,461 1,042 14,774 1,500 15,640 2,692 16,430 3,678 17,340 4,401
67.50 12,714 878 12,787 885 12,983 1,038 13,320 1,436 13,693 1,917 14,668 3,224 15,563 4,266 16,520 5,002
70.00 11,464 1,267 11,547 1,294 11,800 1,445 12,217 1,888 12,624 2,408 13,740 3,799 14,709 4,858 15,771 5,624
72.50 10,215 1,737 10,336 1,766 10,648 1,924 11,146 2,439 11,638 2,998 12,833 4,442 13,936 5,546 15,015 6,316
75.00 8,965 2,240 9,104 2,296 9,534 2,477 10,078 3,069 10,585 3,654 11,942 5,114 13,000 6,218 14,144 6,990
77.50 7,706 2,757 7,890 2,877 8,436 3,115 9,081 3,774 9,665 4,344 11,114 5,834 12,306 6,962 13,510 7,741
80.00 6,440 3,324 6,706 3,528 7,381 3,836 8,154 4,558 8,808 5,123 10,271 6,588 11,550 7,722 12,820 8,506
82.50 5,143 4,009 5,585 4,279 6,477 4,729 7,350 5,432 8,067 5,971 9,593 7,445 10,911 8,515 12,214 9,354
85.00 4,179 4,880 4,562 5,169 5,569 5,730 6,494 6,388 7,289 6,875 8,927 8,328 10,332 9,400 11,615 10,200
87.50 3,467 6,172 3,792 6,324 4,767 6,841 5,802 7,393 6,573 7,891 8,376 9,246 9,809 10,326 11,141 11,114
90.00 2,870 7,455 3,119 7,555 4,001 7,939 5,085 8,458 5,938 8,892 7,729 10,227 9,249 11,199 10,546 12,023
92.50 2,340 8,739 2,532 8,775 3,322 9,078 4,433 9,516 5,303 9,937 7,164 11,034 8,816 12,119 10,127 12,844
95.00 1,839 9,991 2,012 9,987 2,730 10,211 3,839 10,486 4,718 10,995 6,566 12,012 8,287 13,046 9,702 13,792
97.50 1,393 11,241 1,570 11,249 2,209 11,416 3,309 11,608 4,180 11,919 6,061 12,999 7,738 13,970 9,198 14,723
100.00 1,033 12,491 1,174 12,491 1,764 12,533 2,833 12,744 3,691 13,224 5,565 13,988 7,310 14,970 8,725 15,657
102.50 764 13,741 866 13,741 1,402 13,755 2,416 13,907 3,250 14,136 5,081 15,041 6,858 15,961 8,305 16,634
105.00 572 14,991 623 14,991 1,105 14,991 2,040 15,093 2,849 15,275 4,681 16,084 6,400 16,958 7,882 17,630
107.50 451 16,241 485 16,241 857 16,241 1,719 16,290 2,499 16,437 4,289 17,148 6,022 17,983 7,438 18,635
110.00 - - 451 17,491 685 17,491 1,437 17,491 2,175 17,618 3,892 18,250 5,655 19,038 6,970 19,639
112.50 - - 451 18,741 499 18,741 1,210 18,741 1,897 18,741 3,587 19,350 5,220 20,094 6,632 20,659
115.00 - - 451 19,991 456 19,991 1,012 19,991 1,632 19,991 3,260 20,465 4,849 21,145 6,287 21,723
117.50 - - 451 21,241 451 21,241 826 21,241 1,417 21,241 2,946 21,618 4,572 22,240 5,941 22,785
120.00 - - 451 22,491 451 22,491 685 22,491 1,228 22,491 2,712 22,754 4,291 23,349 5,606 23,848
122.50 - - 451 23,741 451 23,741 - - 1,049 23,741 2,459 23,741 4,002 24,456 5,339 24,911
125.00 - - 451 24,991 451 24,991 - - 906 24,991 2,223 24,991 3,706 25,571 5,071 26,014
127.50 - - 451 26,241 451 26,241 - - 785 26,241 2,021 26,241 3,496 26,709 4,800 27,125
130.00 - - 451 27,491 451 27,491 - - 656 27,491 1,850 27,491 3,275 27,865 4,519 28,235
132.50 - - 451 28,741 451 28,741 - - 591 28,741 1,670 28,741 3,052 28,741 4,273 29,351
135.00 - - 451 29,991 451 29,991 - - 485 29,991 1,500 29,991 2,830 29,991 4,074 30,483
137.50 - - 451 31,241 451 31,241 - - 461 31,241 1,369 31,241 2,650 31,241 3,868 31,241
140.00 - - 451 32,491 451 32,491 - - 456 32,491 1,245 32,491 2,487 32,491 3,661 32,491
142.50 - - 451 33,741 451 33,741 - - 451 33,741 1,121 33,741 2,324 33,741 3,444 33,741
145.00 - - 451 34,991 451 34,991 - - 451 34,991 1,020 34,991 2,161 34,991 3,242 34,991
147.50 - - 451 36,241 451 36,241 - - 451 36,241 917 36,241 2,003 36,241 3,096 36,241
150.00 - - 451 37,491 451 37,491 - - 451 37,491 842 37,491 1,879 37,491 2,937 37,491
152.50 - - 451 38,741 451 38,741 - - 451 38,741 753 38,741 1,755 38,741 - -
155.00 - - 451 39,991 451 39,991 - - 451 39,991 689 39,991 1,658 39,991 - -
157.50 - - 451 41,241 451 41,241 - - 451 41,241 611 41,241 1,537 41,241 - -
160.00 - - 451 42,491 451 42,491 - - 451 42,491 558 42,491 1,416 42,491 - -
162.50 - - 451 43,741 451 43,741 - - 451 43,741 488 43,741 1,317 43,741 - -
165.00 - - 451 44,991 451 44,991 - - 451 44,991 461 44,991 1,229 44,991 - -
167.50 - - 451 46,241 451 46,241 - - 451 46,241 456 46,241 1,157 46,241 - -
170.00 - - 451 47,491 451 47,491 - - 451 47,491 451 47,491 1,084 47,491 - -
172.50 - - 451 48,741 451 48,741 - - 451 48,741 451 48,741 1,012 48,741 - -
175.00 - - 451 49,991 451 49,991 - - 451 49,991 451 49,991 912 49,991 - -
177.50 - - 451 51,241 451 51,241 - - 451 51,241 451 51,241 868 51,241 - -
180.00 - - 451 52,491 451 52,491 - - 451 52,491 451 52,491 825 52,491 - -
182.50 - - 451 53,741 451 53,741 - - 451 53,741 451 53,741 751 53,741 - -
185.00 - - 451 54,991 451 54,991 - - 451 54,991 451 54,991 707 54,991 - -
187.50 - - 451 56,241 451 56,241 - - 451 56,241 451 56,241 656 56,241 - -
190.00 - - 451 57,491 451 57,491 - - 451 57,491 451 57,491 588 57,491 - -
192.50 - - - - - - - - 451 58,741 451 58,741 - - - -
195.00 - - - - - - - - 451 59,991 451 59,991 - - - -
197.50 - - - - - - - - 451 61,241 451 61,241 - - - -
200.00 - - - - - - - - 451 62,491 451 62,491 - - - -
ALC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,283 158 - - - - - - - - - - - -
2.40 6,083 158 - - - - - - - - - - - -
2.50 5,883 158 - - - - - - - - - - - -
2.60 5,683 158 - - - - - - - - - - - -
2.70 5,484 158 - - - - - - - - - - - -
2.80 5,284 158 - - - - - - - - - - - -
2.90 5,084 158 - - - - - - - - - - - -
3.00 4,884 178 - - - - 4,976 176 - - - - - -
3.10 4,684 202 - - - - 4,776 200 - - - - - -
3.20 4,484 230 - - - - 4,599 226 4,769 496 - - - -
3.30 4,285 262 - - - - 4,419 296 4,612 585 - - - -
3.40 4,085 299 - - - - 4,237 363 4,433 677 - - - -
3.50 3,885 343 - - - - 4,055 427 4,273 757 4,433 951 - -
3.60 3,687 393 - - - - 3,872 493 4,131 849 4,276 1,058 - -
3.70 3,487 452 3,536 449 3,617 520 3,707 590 3,968 930 4,142 1,163 4,377 1,338
3.80 3,288 518 3,348 537 3,432 614 3,539 686 3,823 1,035 4,012 1,259 4,241 1,464
3.90 3,088 591 3,159 622 3,260 690 3,369 785 3,675 1,143 3,864 1,364 4,129 1,569
4.00 2,891 670 2,968 709 3,088 785 3,216 897 3,531 1,248 3,749 1,492 4,020 1,681
4.10 2,691 750 2,790 811 2,928 881 3,044 996 3,399 1,354 3,619 1,601 3,888 1,792
4.20 2,493 841 2,608 914 2,768 1,007 2,904 1,103 3,264 1,472 3,505 1,720 3,785 1,930
4.30 2,300 945 2,439 1,017 2,606 1,118 2,746 1,247 3,133 1,599 3,376 1,866 3,668 2,052
4.40 2,112 1,037 2,268 1,133 2,459 1,231 2,639 1,353 2,997 1,721 3,268 1,960 3,574 2,181
4.50 1,924 1,153 2,108 1,261 2,308 1,360 2,494 1,485 2,881 1,866 3,155 2,088 3,462 2,310
4.60 1,734 1,281 1,963 1,389 2,158 1,496 2,348 1,634 2,763 2,012 3,041 2,241 3,350 2,438
4.70 1,554 1,409 1,767 1,529 2,039 1,648 2,219 1,762 2,646 2,152 2,941 2,379 3,264 2,573
4.80 1,415 1,549 1,650 1,669 1,902 1,800 2,087 1,924 2,542 2,278 2,847 2,525 3,171 2,718
4.90 1,288 1,713 1,516 1,821 1,761 1,962 1,974 2,086 2,436 2,425 2,732 2,670 3,079 2,865
5.00 1,173 1,891 1,378 1,993 1,660 2,127 1,858 2,242 2,318 2,585 2,659 2,798 2,987 3,010
5.25 920 2,395 1,067 2,452 1,365 2,555 1,585 2,663 2,090 2,963 2,418 3,179 2,760 3,362
5.50 697 2,900 836 2,924 1,131 3,003 1,345 3,090 1,866 3,362 2,242 3,568 2,571 3,758
5.75 521 3,407 654 3,409 914 3,467 1,149 3,523 1,674 3,764 2,027 3,972 2,371 4,130
6.00 409 3,907 502 3,907 753 3,941 978 3,992 1,508 4,190 1,863 4,368 2,215 4,536
6.25 329 4,407 391 4,407 626 4,424 795 4,459 1,301 4,627 1,669 4,796 2,043 4,959
6.50 272 4,907 280 4,907 441 4,915 636 4,935 1,153 5,079 1,538 5,220 1,881 5,360
6.75 232 5,407 239 5,407 347 5,407 557 5,423 1,018 5,527 1,397 5,653 1,767 5,803
7.00 202 5,907 208 5,907 243 5,907 480 5,907 892 6,001 1,276 6,108 - -
7.25 178 6,407 188 6,407 224 6,407 337 6,407 783 6,464 1,163 6,553 - -
7.50 159 6,907 175 6,907 210 6,907 238 6,907 727 6,944 1,040 7,013 - -
7.75 158 7,407 164 7,407 198 7,407 224 7,407 613 7,407 940 7,493 - -
8.00 158 7,907 158 7,907 187 7,907 211 7,907 550 7,907 859 7,968 - -
8.25 158 8,407 158 8,407 - - 202 8,407 481 8,407 791 8,407 - -
8.50 158 8,907 158 8,907 - - 192 8,907 407 8,907 727 8,907 - -
8.75 158 9,407 158 9,407 - - 184 9,407 332 9,407 632 9,407 - -
9.00 158 9,907 158 9,907 - - 176 9,907 236 9,907 564 9,907 - -
ALH (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,876 154 - - - - 4,921 154 - - - - - -
1.90 4,776 154 - - - - 4,821 154 4,904 154 4,972 232 - -
1.95 4,676 163 - - - - 4,721 163 4,804 200 4,892 280 - -
2.00 4,576 176 - - - - 4,623 175 4,721 244 4,811 320 - -
2.10 4,376 203 - - - - 4,437 202 4,539 298 4,649 376 - -
2.20 4,177 236 - - - - 4,237 234 4,356 354 4,485 456 - -
2.30 3,977 275 - - - - 4,052 307 4,190 433 4,321 537 - -
2.40 3,777 320 - - - - 3,866 376 4,023 513 4,156 616 - -
2.50 3,577 373 - - - - 3,678 445 3,855 591 4,010 694 - -
2.60 3,377 433 3,397 432 3,439 476 3,490 516 3,703 672 3,862 798 4,039 941
2.70 3,179 501 3,204 500 3,250 554 3,315 609 3,532 777 3,712 902 3,892 1,054
2.80 2,979 575 3,003 589 3,070 635 3,140 701 3,379 857 3,580 997 3,763 1,151
2.90 2,779 655 2,808 679 2,890 734 2,978 795 3,242 962 3,448 1,123 3,654 1,277
3.00 2,580 735 2,620 771 2,710 834 2,799 905 3,104 1,089 3,315 1,267 3,523 1,407
3.10 2,378 827 2,424 863 2,540 935 2,651 1,015 2,966 1,209 3,180 1,375 3,411 1,535
3.20 2,178 919 2,243 979 2,370 1,051 2,486 1,140 2,826 1,314 3,064 1,500 3,298 1,660
3.30 1,976 1,011 2,062 1,095 2,183 1,179 2,302 1,252 2,705 1,459 2,947 1,623 3,184 1,776
3.40 1,774 1,126 1,867 1,223 2,039 1,307 2,165 1,391 2,562 1,592 2,828 1,751 3,070 1,903
3.50 1,573 1,242 1,705 1,350 1,878 1,447 2,029 1,519 2,457 1,736 2,710 1,904 2,975 2,032
3.60 1,418 1,382 1,552 1,490 1,750 1,586 1,909 1,659 2,333 1,880 2,610 2,031 2,879 2,192
3.70 1,290 1,522 1,426 1,642 1,621 1,738 1,789 1,811 2,226 2,027 2,510 2,195 2,762 2,337
3.80 1,174 1,686 1,316 1,794 1,472 1,890 1,668 1,974 2,077 2,199 2,409 2,323 2,686 2,483
3.90 1,060 1,895 1,192 1,958 1,361 2,054 1,568 2,126 1,990 2,358 2,306 2,477 2,587 2,629
4.00 956 2,100 1,081 2,123 1,251 2,218 1,445 2,292 1,880 2,538 2,202 2,630 2,489 2,780
4.10 867 2,306 987 2,321 1,163 2,386 1,367 2,477 1,792 2,656 2,142 2,793 2,410 2,926
4.20 778 2,518 894 2,522 1,056 2,569 1,264 2,651 1,702 2,830 2,060 2,954 2,333 3,089
4.30 687 2,724 820 2,716 974 2,747 1,160 2,827 1,636 2,996 1,954 3,120 2,253 3,250
4.40 619 2,924 726 2,918 893 2,939 1,080 2,990 1,545 3,158 1,869 3,286 2,173 3,412
4.50 558 3,124 654 3,119 810 3,135 1,000 3,177 1,453 3,338 1,808 3,449 2,093 3,571
4.60 504 3,324 582 3,318 751 3,326 919 3,359 1,385 3,510 1,722 3,626 2,036 3,749
4.70 457 3,524 506 3,515 695 3,523 867 3,555 1,343 3,687 1,660 3,789 - -
4.80 416 3,724 424 3,724 610 3,720 785 3,743 1,248 3,865 1,597 3,966 - -
4.90 380 3,924 388 3,924 552 3,918 733 3,935 1,206 4,055 1,535 4,142 - -
5.00 349 4,124 357 4,124 493 4,119 682 4,131 1,164 4,238 1,471 4,319 - -
5.25 288 4,624 296 4,624 401 4,624 572 4,622 1,018 4,695 1,310 4,774 - -
5.50 246 5,124 252 5,124 313 5,124 459 5,120 897 5,166 1,199 5,227 - -
5.75 212 5,624 219 5,624 223 5,624 389 5,624 774 5,648 1,059 5,694 - -
6.00 188 6,124 194 6,124 - - 319 6,124 682 6,140 977 6,170 - -
6.25 168 6,624 175 6,624 - - 247 6,624 626 6,626 859 6,651 - -
6.50 154 7,124 159 7,124 - - 163 7,124 532 7,126 774 7,139 - -
6.75 154 7,624 154 7,624 - - 155 7,624 476 7,624 724 7,630 - -
7.00 154 8,124 154 8,124 - - 154 8,124 419 8,124 634 8,124 - -
7.25 154 8,624 154 8,624 - - 154 8,624 361 8,624 582 8,624 - -
7.50 154 9,124 154 9,124 - - 154 9,124 300 9,124 531 9,124 - -
7.75 154 9,624 154 9,624 - - 154 9,624 234 9,624 477 9,624 - -
8.00 154 10,124 154 10,124 - - 154 10,124 155 10,124 424 10,124 - -
8.25 154 10,624 154 10,624 - - 154 10,624 154 10,624 367 10,624 - -
8.50 154 11,124 154 11,124 - - 154 11,124 154 11,124 307 11,124 - -
8.75 154 11,624 154 11,624 - - 154 11,624 154 11,624 240 11,624 - -
9.00 154 12,124 154 12,124 - - 154 12,124 154 12,124 162 12,124 - -
9.25 154 12,624 154 12,624 - - 154 12,624 154 12,624 158 12,624 - -
9.50 154 13,124 154 13,124 - - 154 13,124 154 13,124 154 13,124 - -
9.75 154 13,624 154 13,624 - - 154 13,624 154 13,624 154 13,624 - -
10.00 154 14,124 154 14,124 - - 154 14,124 154 14,124 154 14,124 - -
AMC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 45,601 957 - - - - - - - - - - - -
27.00 43,603 957 - - - - 44,171 957 44,848 957 45,129 1,069 - -
28.00 41,605 957 - - - - 42,236 957 42,946 957 43,287 1,411 - -
29.00 39,612 957 - - - - 40,232 957 41,041 977 41,430 1,725 - -
30.00 37,621 957 - - - - 38,315 957 39,183 1,151 39,654 2,197 - -
31.00 35,621 957 - - - - 36,323 957 37,317 1,509 37,908 2,666 - -
32.00 33,628 957 - - - - 34,393 957 35,516 2,030 36,172 3,244 - -
33.00 31,639 1,034 31,873 1,029 32,116 1,008 32,497 1,234 33,732 2,485 34,483 3,871 - -
34.00 29,695 1,334 29,868 1,316 30,195 1,288 30,588 1,637 31,989 3,101 32,835 4,642 34,043 5,687
35.00 27,644 1,726 27,888 1,701 28,285 1,847 28,728 2,105 30,279 3,779 31,223 5,385 32,534 6,518
36.00 25,651 2,235 25,945 2,203 26,362 2,408 26,899 2,771 28,596 4,566 29,685 6,266 31,115 7,431
37.00 23,705 2,872 23,988 2,926 24,477 3,111 25,097 3,581 26,977 5,466 28,143 7,162 29,717 8,334
38.00 21,659 3,626 22,057 3,716 22,650 3,885 23,350 4,454 25,394 6,402 26,702 8,161 28,302 9,375
39.00 19,679 4,436 20,156 4,569 20,835 4,777 21,649 5,398 23,862 7,368 25,243 9,208 27,033 10,441
40.00 17,700 5,271 18,286 5,499 19,084 5,751 20,001 6,536 22,377 8,455 23,925 10,277 25,739 11,500
41.00 15,702 6,165 16,326 6,501 17,195 6,826 18,171 7,730 20,955 9,636 22,573 11,493 24,475 12,713
42.00 13,732 7,155 14,575 7,612 15,592 8,004 16,666 8,996 19,572 10,875 21,315 12,688 23,330 13,927
43.00 11,804 8,290 12,884 8,830 14,044 9,437 15,233 10,414 18,266 12,170 20,106 13,961 22,155 15,141
44.00 9,924 9,604 11,272 10,169 12,556 11,005 13,843 11,873 17,001 13,567 18,888 15,289 21,007 16,487
45.00 8,597 11,221 9,776 11,880 11,169 12,621 12,534 13,430 15,797 14,951 17,796 16,627 19,990 17,825
46.00 7,466 13,225 8,434 13,701 9,924 14,307 11,296 15,044 14,636 16,456 16,729 18,058 18,959 19,180
47.00 6,432 15,239 7,117 15,572 8,768 16,075 10,139 16,729 13,393 17,980 15,639 19,527 17,902 20,629
48.00 5,524 17,271 6,114 17,393 7,638 17,746 9,125 18,276 12,499 19,568 14,719 20,977 17,016 22,100
49.00 4,673 19,291 5,228 19,334 6,591 19,571 8,212 20,007 11,536 21,197 13,779 22,539 16,114 23,549
50.00 3,877 21,291 4,396 21,296 5,651 21,460 7,266 21,819 10,587 22,832 12,841 24,131 15,209 25,077
52.50 2,327 26,284 2,738 26,340 3,698 26,417 5,226 26,498 8,523 27,155 10,853 28,194 13,233 29,032
55.00 1,440 31,291 1,506 31,291 2,290 31,291 3,665 31,291 6,767 31,701 9,105 32,438 11,397 33,181
57.50 957 36,291 1,000 36,291 1,375 36,291 2,527 36,291 5,340 36,291 7,560 36,904 9,832 37,430
60.00 957 41,291 957 41,291 957 41,291 1,695 41,291 4,154 41,291 6,256 41,291 - -
62.50 957 46,291 957 46,291 957 46,291 1,174 46,291 3,207 46,291 5,142 46,291 - -
65.00 957 51,291 957 51,291 957 51,291 957 51,291 2,470 51,291 4,227 51,291 - -
67.50 957 56,291 957 56,291 - - 957 56,291 1,848 56,291 3,469 56,291 - -
70.00 957 61,291 957 61,291 - - 957 61,291 1,419 61,291 2,792 61,291 - -
72.50 957 66,291 957 66,291 - - 957 66,291 1,129 66,291 2,206 66,291 - -
75.00 957 71,291 957 71,291 - - 957 71,291 957 71,291 1,884 71,291 - -
77.50 957 76,291 957 76,291 - - 957 76,291 957 76,291 1,448 76,291 - -
ANA (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,418 192 - - - - 8,525 196 8,601 236 - - - -
48.00 8,218 192 - - - - 8,331 198 8,411 270 - - - -
49.00 8,018 192 - - - - 8,137 202 8,225 308 8,313 517 - -
50.00 7,819 192 - - - - 7,943 206 8,038 343 8,139 567 - -
52.50 7,320 192 7,356 192 7,402 198 7,463 218 7,577 463 7,709 715 7,889 883
55.00 6,822 192 6,861 194 6,915 212 6,987 294 7,129 600 7,295 874 7,507 1,064
57.50 6,323 198 6,367 240 6,431 312 6,521 409 6,691 759 6,894 1,069 7,136 1,258
60.00 5,825 283 5,875 359 5,955 439 6,061 550 6,263 950 6,509 1,266 6,781 1,477
62.50 5,325 416 5,388 502 5,486 586 5,616 713 5,853 1,149 6,142 1,525 6,438 1,712
65.00 4,828 579 4,906 669 5,026 763 5,184 891 5,455 1,373 5,784 1,746 6,101 1,952
67.50 4,329 776 4,434 870 4,581 968 4,766 1,112 5,081 1,617 5,447 2,029 5,793 2,228
70.00 3,849 992 4,001 1,099 4,179 1,205 4,396 1,365 4,715 1,884 5,124 2,287 5,477 2,501
72.50 3,352 1,226 3,551 1,356 3,765 1,467 4,019 1,639 4,374 2,175 4,809 2,599 5,195 2,804
75.00 2,865 1,491 3,130 1,644 3,371 1,759 3,652 1,949 4,041 2,477 4,523 2,888 4,917 3,113
77.50 2,404 1,790 2,730 1,961 3,007 2,076 3,309 2,280 3,738 2,850 4,238 3,208 4,638 3,425
80.00 2,039 2,128 2,353 2,303 2,665 2,422 2,984 2,634 3,492 3,142 3,986 3,553 4,368 3,804
82.50 1,719 2,501 2,004 2,672 2,342 2,823 2,691 3,021 3,174 3,553 3,729 3,898 4,156 4,114
85.00 1,438 2,985 1,702 3,101 2,044 3,234 2,409 3,412 2,902 3,924 3,477 4,262 3,912 4,463
87.50 1,190 3,492 1,448 3,570 1,774 3,687 2,148 3,848 2,716 4,308 3,268 4,638 3,705 4,837
90.00 973 3,999 1,223 4,041 1,530 4,130 1,909 4,271 2,483 4,707 3,078 5,017 3,503 5,217
92.50 781 4,507 1,024 4,521 1,313 4,589 1,690 4,707 2,272 5,110 2,857 5,410 3,293 5,596
95.00 615 5,011 850 5,011 1,120 5,060 1,491 5,158 2,083 5,527 2,695 5,815 3,108 5,989
97.50 468 5,511 699 5,506 950 5,534 1,311 5,614 1,859 5,952 2,491 6,220 2,941 6,398
100.00 358 6,011 572 6,007 789 6,021 1,136 6,082 1,706 6,376 2,310 6,635 2,772 6,804
102.50 250 6,511 462 6,511 662 6,513 994 6,556 1,552 6,820 2,162 7,063 - -
105.00 198 7,011 371 7,011 555 7,009 868 7,037 1,406 7,264 2,022 7,489 - -
107.50 192 7,511 293 7,511 460 7,511 752 7,523 1,284 7,710 1,875 7,917 - -
110.00 192 8,011 228 8,011 377 8,011 656 8,014 1,165 8,170 1,740 8,364 - -
112.50 192 8,511 200 8,511 313 8,511 564 8,511 1,050 8,629 1,630 8,811 - -
115.00 192 9,011 196 9,011 - - 491 9,011 960 9,096 1,518 9,257 - -
117.50 192 9,511 194 9,511 - - 421 9,511 871 9,571 1,407 9,711 - -
120.00 192 10,011 192 10,011 - - 360 10,011 777 10,047 1,307 10,174 - -
122.50 192 10,511 192 10,511 - - 310 10,511 709 10,530 1,223 10,638 - -
125.00 192 11,011 192 11,011 - - 265 11,011 645 11,020 1,136 11,105 - -
127.50 192 11,511 192 11,511 - - 226 11,511 574 11,511 1,052 11,577 - -
130.00 192 12,011 192 12,011 - - 214 12,011 523 12,011 974 12,057 - -
132.50 192 12,511 192 12,511 - - 210 12,511 477 12,511 911 12,537 - -
135.00 192 13,011 192 13,011 - - 206 13,011 429 13,011 849 13,027 - -
BCM (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,794 56 - - - - - - - - - - - -
3.60 2,694 56 - - - - - - - - - - - -
3.70 2,594 56 - - - - - - - - - - - -
3.80 2,495 56 - - - - - - - - - - - -
3.90 2,395 56 - - - - - - - - - - - -
4.00 2,295 56 - - - - - - - - - - - -
4.10 2,196 56 - - - - 2,252 71 - - - - - -
4.20 2,096 56 - - - - 2,152 76 2,215 96 2,278 111 - -
4.30 1,996 56 2,016 61 2,028 73 2,050 81 2,114 101 2,196 153 2,278 196
4.40 1,896 56 1,915 65 1,940 77 1,948 87 2,032 109 2,112 188 2,193 230
4.50 1,798 63 1,815 71 1,840 83 1,867 92 1,947 117 2,028 220 2,122 276
4.60 1,698 71 1,715 76 1,740 89 1,767 100 1,847 159 1,956 248 2,050 309
4.70 1,598 80 1,615 83 1,654 97 1,681 109 1,776 194 1,870 282 1,975 336
4.80 1,499 93 1,514 92 1,554 107 1,581 151 1,689 228 1,797 310 1,902 379
4.90 1,399 108 1,428 108 1,466 149 1,494 185 1,602 279 1,721 354 1,826 423
5.00 1,307 128 1,336 143 1,336 185 1,381 238 1,526 308 1,645 399 1,761 464
5.25 1,057 198 1,086 226 1,144 294 1,185 338 1,340 421 1,471 515 1,589 590
5.50 808 307 869 353 950 435 994 463 1,164 560 1,310 646 1,432 726
5.75 579 443 679 519 769 596 829 632 1,000 710 1,152 802 1,288 869
6.00 388 647 499 717 615 776 672 810 856 882 1,016 970 1,156 1,034
6.25 267 896 359 934 471 978 545 1,009 712 1,061 894 1,146 1,029 1,205
6.50 178 1,144 247 1,170 351 1,207 421 1,226 604 1,267 773 1,330 916 1,385
6.75 127 1,394 168 1,394 268 1,410 329 1,427 499 1,472 668 1,528 808 1,580
7.00 95 1,644 113 1,644 200 1,644 244 1,644 415 1,687 570 1,735 718 1,779
7.25 76 1,894 97 1,894 120 1,894 174 1,894 342 1,894 493 1,954 636 1,988
7.50 64 2,144 87 2,144 107 2,144 123 2,144 262 2,144 425 2,144 562 2,144
7.75 57 2,394 79 2,394 96 2,394 111 2,394 220 2,394 354 2,394 484 2,394
8.00 56 2,644 72 2,644 88 2,644 101 2,644 178 2,644 298 2,644 436 2,644
8.25 56 2,894 67 2,894 81 2,894 93 2,894 128 2,894 260 2,894 - -
8.50 56 3,144 63 3,144 - - 88 3,144 120 3,144 222 3,144 - -
BEA (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 779 15 - - - - - - - - - - - -
6.75 729 15 - - - - 740 16 - - - - - -
7.00 679 15 - - - - 692 17 695 23 696 35 - -
7.25 629 15 636 15 640 16 642 20 643 34 646 50 - -
7.50 579 15 586 15 593 17 591 23 591 43 602 65 615 81
7.75 530 15 536 16 542 20 545 34 548 57 556 81 575 97
8.00 480 17 485 19 495 23 495 45 501 75 516 97 540 119
8.25 430 23 435 23 449 34 449 63 459 92 476 119 503 139
8.50 380 31 388 29 401 45 404 83 416 116 439 141 472 163
8.75 331 41 344 47 363 65 364 108 376 140 404 168 438 189
9.00 281 59 299 65 319 87 322 135 338 169 372 193 408 217
9.25 235 82 255 91 279 114 281 162 304 198 340 223 378 243
9.50 187 108 213 123 239 145 245 197 272 231 310 255 352 274
9.75 143 140 173 159 202 179 211 231 241 266 283 288 325 306
10.00 108 185 138 199 169 217 177 273 213 301 258 323 301 340
10.50 59 284 85 287 116 299 122 356 165 378 213 396 252 413
11.00 33 383 49 383 76 387 85 443 125 460 171 478 214 490
11.50 21 483 27 483 48 483 52 536 92 548 137 561 180 573
12.00 15 583 21 583 27 583 38 631 71 640 109 648 151 659
12.50 15 683 19 683 23 683 25 726 51 733 87 742 121 746
13.00 15 783 16 783 20 783 23 827 39 830 68 832 101 836
13.50 15 883 15 883 17 883 20 924 27 927 52 928 83 932
14.00 15 983 15 983 16 983 17 1,022 25 1,022 41 1,022 68 1,026
14.50 15 1,083 15 1,083 - - 16 1,122 23 1,125 29 1,126 - -
15.00 15 1,183 15 1,183 - - 15 1,220 21 1,220 28 1,219 - -
15.50 15 1,283 - - - - 15 1,321 - - - - - -
BIU (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - 6,210 170 6,248 170 6,307 189 6,392 330 6,703 701 7,035 1,018 - -
57.50 - - 5,838 170 5,864 170 5,959 276 6,057 433 6,411 842 6,772 1,187 7,103 1,479
60.00 5,443 187 5,462 195 5,514 209 5,613 382 5,734 559 6,128 1,008 6,519 1,369 6,870 1,668
62.50 5,069 263 5,087 267 5,157 294 5,279 500 5,417 691 5,853 1,176 6,273 1,560 6,645 1,863
65.00 4,694 363 4,716 364 4,804 401 4,952 639 5,112 856 5,589 1,360 6,034 1,752 6,426 2,044
67.50 4,319 488 4,345 486 4,458 529 4,634 799 4,815 1,028 5,335 1,551 5,806 1,945 6,216 2,242
70.00 3,944 631 3,979 633 4,122 675 4,329 977 4,528 1,213 5,088 1,742 5,585 2,150 6,012 2,467
72.50 3,569 780 3,618 788 3,797 856 4,033 1,159 4,253 1,409 4,850 1,960 5,372 2,379 5,815 2,699
75.00 3,194 931 3,265 951 3,483 1,069 3,747 1,380 3,987 1,627 4,621 2,180 5,164 2,613 5,623 2,923
77.50 2,819 1,086 2,925 1,125 3,182 1,304 3,473 1,610 3,734 1,850 4,383 2,399 4,939 2,832 5,408 3,164
80.00 2,443 1,255 2,585 1,318 2,887 1,553 3,211 1,856 3,485 2,101 4,156 2,650 4,747 3,088 5,231 3,419
82.50 2,063 1,451 2,257 1,535 2,606 1,827 2,962 2,117 3,250 2,357 3,967 2,896 4,564 3,335 5,041 3,671
85.00 1,697 1,688 1,948 1,827 2,355 2,122 2,732 2,394 3,037 2,630 3,775 3,167 4,388 3,594 4,880 3,932
87.50 1,458 2,052 1,659 2,170 2,115 2,420 2,516 2,690 2,839 2,905 3,600 3,435 4,222 3,863 4,722 4,188
90.00 1,260 2,438 1,385 2,521 1,879 2,741 2,303 2,985 2,641 3,206 3,428 3,721 4,062 4,145 4,575 4,476
92.50 1,088 2,822 1,160 2,878 1,658 3,071 2,098 3,304 2,447 3,508 3,263 3,996 3,907 4,426 4,425 4,767
95.00 931 3,202 986 3,235 1,456 3,383 1,906 3,590 2,262 3,805 3,109 4,272 3,768 4,702 4,288 5,038
97.50 779 3,576 827 3,596 1,271 3,721 1,726 3,907 2,088 4,086 2,946 4,557 3,626 4,953 4,157 5,318
100.00 635 3,951 682 3,958 1,104 4,060 1,561 4,280 1,923 4,459 2,791 4,844 3,492 5,243 4,032 5,561
102.50 508 4,326 555 4,326 949 4,407 1,404 4,608 1,771 4,713 2,644 5,148 3,351 5,532 3,912 5,852
105.00 400 4,701 440 4,701 816 4,760 1,264 4,891 1,625 5,035 2,502 5,454 3,212 5,822 3,799 6,143
107.50 315 5,076 350 5,076 697 5,113 1,134 5,227 1,493 5,360 2,368 5,760 3,082 6,117 3,675 6,436
110.00 - - 267 5,451 596 5,451 1,013 5,573 1,367 5,694 2,239 6,064 2,956 6,426 - -
112.50 - - 218 5,826 503 5,826 902 5,919 1,252 6,029 2,115 6,387 2,836 6,733 - -
115.00 - - 179 6,201 422 6,201 - - 1,143 6,366 2,000 6,709 2,717 7,039 - -
117.50 - - 170 6,576 363 6,576 - - 1,040 6,709 1,889 7,027 2,605 7,344 - -
120.00 - - 170 6,951 301 6,951 - - 949 6,951 1,783 7,350 2,473 7,659 - -
122.50 - - 170 7,326 254 7,326 - - 864 7,326 1,683 7,683 2,372 7,982 - -
125.00 - - 170 7,701 201 7,701 - - 785 7,701 1,590 8,014 2,272 8,419 - -
127.50 - - 170 8,076 186 8,076 - - 714 8,076 1,499 8,352 2,178 8,626 - -
130.00 - - 170 8,451 174 8,451 - - 654 8,451 1,415 8,687 2,087 8,948 - -
132.50 - - 170 8,826 170 8,826 - - 590 8,826 1,336 8,826 2,002 9,273 - -
135.00 - - 170 9,201 170 9,201 - - 534 9,201 1,248 9,201 1,917 9,605 - -
137.50 - - 170 9,576 170 9,576 - - 483 9,576 1,188 9,576 1,838 9,938 - -
140.00 - - 170 9,951 170 9,951 - - 441 9,951 1,117 9,951 1,761 9,951 - -
142.50 - - 170 10,326 170 10,326 - - 398 10,326 1,051 10,326 1,687 10,326 - -
145.00 - - 170 10,701 170 10,701 - - 369 10,701 996 10,701 1,616 10,701 - -
147.50 - - 170 11,076 170 11,076 - - 338 11,076 938 11,076 1,548 11,076 - -
150.00 - - 170 11,451 170 11,451 - - 307 11,451 884 11,451 1,484 11,451 - -
152.50 - - 170 11,826 170 11,826 - - 275 11,826 827 11,826 1,422 11,826 - -
155.00 - - 170 12,201 170 12,201 - - 238 12,201 784 12,201 1,362 12,201 - -
157.50 - - 170 12,576 170 12,576 - - 191 12,576 738 12,576 1,306 12,576 - -
160.00 - - 170 12,951 170 12,951 - - 185 12,951 691 12,951 1,251 12,951 - -
162.50 - - 170 13,326 170 13,326 - - 178 13,326 651 13,326 1,202 13,326 - -
165.00 - - 170 13,701 170 13,701 - - 171 13,701 609 13,701 1,150 13,701 - -
167.50 - - 170 14,076 170 14,076 - - 170 14,076 577 14,076 1,103 14,076 - -
170.00 - - 170 14,451 170 14,451 - - 170 14,451 543 14,451 1,059 14,451 - -
BLI (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,854 169 - - - - - - - - - - - -
49.00 7,794 169 - - - - - - - - - - - -
50.00 7,734 169 - - - - - - - - - - - -
52.50 7,584 169 - - - - - - - - - - - -
55.00 7,434 169 - - - - 7,470 169 - - - - - -
57.50 7,284 169 - - - - 7,324 170 - - - - - -
60.00 7,135 169 - - - - 7,177 170 - - - - - -
62.50 6,985 169 - - - - 7,031 171 - - - - - -
65.00 6,835 169 - - - - 6,886 173 - - - - - -
67.50 6,686 169 - - - - 6,740 174 - - - - - -
70.00 6,537 169 - - - - 6,595 177 - - - - - -
72.50 6,387 169 - - - - 6,452 180 - - - - - -
75.00 6,237 169 - - - - 6,309 183 - - - - - -
77.50 6,088 169 - - - - 6,166 189 - - - - - -
80.00 5,938 169 - - - - 6,025 198 - - - - - -
82.50 5,788 169 - - - - 5,885 231 6,061 450 - - - -
85.00 5,639 169 - - - - 5,745 266 5,936 505 - - - -
87.50 5,489 169 - - - - 5,608 303 5,813 560 - - - -
90.00 5,340 177 - - - - 5,471 346 5,693 616 5,932 859 - -
92.50 5,190 208 - - - - 5,336 389 5,573 670 5,825 929 - -
95.00 5,041 242 - - - - 5,202 437 5,456 739 5,719 997 - -
97.50 4,891 282 - - - - 5,071 489 5,341 804 5,617 1,066 - -
100.00 4,742 326 - - - - 4,940 540 5,228 870 5,515 1,140 - -
102.50 4,593 374 - - - - 4,812 599 5,115 938 5,415 1,221 - -
105.00 4,443 430 - - - - 4,685 657 5,005 1,013 5,317 1,302 - -
107.50 4,294 485 - - - - 4,559 719 4,898 1,090 5,220 1,383 - -
110.00 4,144 544 - - - - 4,436 785 4,754 1,169 5,125 1,461 - -
112.50 3,995 605 - - - - 4,314 861 4,687 1,249 5,032 1,541 - -
115.00 3,846 665 - - - - 4,195 937 4,584 1,326 4,941 1,631 - -
117.50 3,696 728 - - - - 4,077 1,013 4,484 1,412 4,852 1,723 - -
120.00 3,547 792 3,640 859 3,791 961 3,962 1,093 4,385 1,503 4,764 1,817 - -
122.50 3,399 856 3,504 931 3,668 1,039 3,849 1,184 4,288 1,593 4,676 1,907 5,009 2,152
125.00 3,251 924 3,371 1,008 3,547 1,119 3,738 1,272 4,192 1,685 4,592 1,998 4,932 2,245
127.50 3,104 992 3,239 1,086 3,429 1,193 3,628 1,341 4,099 1,773 4,509 2,088 4,855 2,338
130.00 2,957 1,064 3,109 1,168 3,311 1,279 3,521 1,432 4,007 1,863 4,426 2,182 4,780 2,434
132.50 2,811 1,139 2,982 1,252 3,198 1,367 3,417 1,533 3,918 1,965 4,346 2,286 4,707 2,539
135.00 2,666 1,215 2,857 1,340 3,085 1,455 3,314 1,630 3,830 2,042 4,268 2,388 4,634 2,642
137.50 2,523 1,297 2,733 1,429 2,976 1,551 3,214 1,728 3,743 2,152 4,190 2,489 4,563 2,745
140.00 2,371 1,383 2,588 1,524 2,836 1,646 3,077 1,831 3,660 2,252 4,115 2,590 4,494 2,847
142.50 2,231 1,472 2,472 1,620 2,734 1,743 2,982 1,942 3,577 2,343 4,039 2,694 4,425 2,950
145.00 2,095 1,569 2,366 1,717 2,632 1,850 2,895 2,055 3,495 2,469 3,967 2,796 4,357 3,054
147.50 1,964 1,669 2,256 1,824 2,543 1,959 2,817 2,172 3,417 2,582 3,896 2,898 4,291 3,158
150.00 1,849 1,780 2,152 1,941 2,452 2,085 2,734 2,291 3,339 2,695 3,825 3,008 4,226 3,262
152.50 1,759 1,889 2,053 2,047 2,366 2,209 2,651 2,403 3,262 2,805 3,756 3,120 4,162 3,370
155.00 1,665 2,002 1,958 2,164 2,281 2,333 2,573 2,524 3,188 2,914 3,687 3,231 4,099 3,482
157.50 1,572 2,122 1,864 2,284 2,200 2,443 2,499 2,634 3,115 3,023 3,622 3,343 4,037 3,595
160.00 1,481 2,229 1,776 2,405 2,122 2,565 2,425 2,754 3,051 3,135 3,560 3,454 3,977 3,708
162.50 1,395 2,375 1,683 2,533 2,044 2,691 2,355 2,873 2,989 3,247 3,501 3,567 3,918 3,822
165.00 1,314 2,525 1,594 2,650 1,962 2,819 2,287 2,989 2,927 3,368 3,442 3,678 3,859 3,935
167.50 1,235 2,676 1,507 2,783 1,881 2,945 2,211 3,112 2,868 3,487 3,385 3,791 3,800 4,048
170.00 1,160 2,825 1,424 2,922 1,803 3,072 2,138 3,240 2,773 3,606 3,307 3,958 3,744 4,161
172.50 1,089 2,977 1,343 3,062 1,729 3,204 2,066 3,369 2,709 3,726 3,247 4,023 3,688 4,274
175.00 1,021 3,128 1,267 3,201 1,657 3,337 1,998 3,495 2,647 3,845 3,189 4,143 3,635 4,386
177.50 956 3,280 1,193 3,341 1,566 3,472 1,902 3,619 2,586 3,965 3,132 4,263 3,581 4,501
180.00 893 3,431 1,122 3,485 1,499 3,605 1,838 3,746 2,526 4,084 3,077 4,384 3,528 4,621
182.50 831 3,583 1,056 3,628 1,435 3,736 1,776 3,878 2,468 4,209 3,022 4,506 - -
185.00 774 3,735 996 3,771 1,372 3,875 1,715 4,014 2,410 4,335 2,968 4,626 - -
187.50 719 3,886 940 3,915 1,312 4,015 1,656 4,146 2,354 4,462 2,916 4,747 - -
190.00 666 4,038 886 4,061 1,255 4,154 1,600 4,277 2,301 4,589 2,864 4,866 - -
192.50 617 4,189 836 4,207 1,198 4,291 1,544 4,410 2,247 4,715 2,813 4,986 - -
195.00 568 4,340 788 4,353 1,145 4,429 1,490 4,544 2,194 4,843 2,763 5,108 - -
197.50 522 4,491 741 4,499 1,094 4,572 1,438 4,680 2,144 4,971 2,714 5,235 - -
200.00 478 4,641 697 4,647 1,044 4,714 1,388 4,818 2,094 5,097 2,666 5,363 - -
205.00 401 4,941 614 4,943 951 4,998 1,291 5,094 1,997 5,355 2,573 5,619 - -
210.00 334 5,236 541 5,242 865 5,283 1,202 5,371 1,906 5,623 2,484 5,876 - -
215.00 271 5,541 475 5,539 - - 1,117 5,649 1,818 5,890 2,398 6,131 - -
220.00 226 5,841 415 5,839 - - 1,039 5,933 1,735 6,158 2,315 6,385 - -
225.00 184 6,141 364 6,140 - - 966 6,218 1,655 6,422 2,235 6,647 - -
230.00 169 6,441 317 6,441 - - 898 6,502 1,580 6,697 2,157 6,916 - -
235.00 169 6,741 273 6,741 - - 833 6,791 1,508 6,975 2,084 7,185 - -
240.00 169 7,041 237 7,041 - - 773 7,082 1,439 7,252 2,014 7,452 - -
245.00 169 7,341 202 7,341 - - 718 7,373 1,373 7,527 1,944 7,720 - -
250.00 169 7,641 177 7,641 - - 666 7,664 1,311 7,805 1,879 7,988 - -
255.00 169 7,941 175 7,941 - - 619 7,958 1,251 8,085 1,816 8,258 - -
260.00 169 8,241 174 8,241 - - 573 8,253 1,194 8,371 1,754 8,536 - -
265.00 169 8,541 173 8,541 - - 532 8,549 1,140 8,657 1,696 8,815 - -
270.00 169 8,841 171 8,841 - - 493 8,845 1,089 8,940 1,640 9,092 - -
275.00 169 9,141 171 9,141 - - 457 9,143 1,038 9,226 1,585 9,371 - -
280.00 169 9,441 170 9,441 - - 423 9,442 992 9,513 1,532 9,649 - -
285.00 169 9,741 170 9,741 - - 393 9,741 947 9,802 1,482 9,928 - -
290.00 169 10,041 169 10,041 - - 364 10,041 905 10,094 1,433 10,210 - -
295.00 169 10,341 169 10,341 - - 337 10,341 864 10,384 1,385 10,493 - -
300.00 169 10,641 169 10,641 - - 312 10,641 825 10,677 1,340 10,779 - -
310.00 169 11,241 169 11,241 - - 269 11,241 754 11,263 1,254 11,352 - -
320.00 169 11,841 169 11,841 - - 230 11,841 687 11,852 1,175 11,926 - -
330.00 169 12,441 169 12,441 - - 198 12,441 629 12,441 1,102 12,503 - -
340.00 169 13,041 169 13,041 - - 184 13,041 575 13,041 1,032 13,086 - -
350.00 169 13,641 169 13,641 - - 181 13,641 526 13,641 969 13,672 - -
BOC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,412 87 - - - - - - - - - - - -
14.00 6,164 87 - - - - - - - - - - - -
14.50 5,914 87 - - - - - - - - - - - -
15.00 5,665 87 - - - - - - - - - - - -
15.50 5,416 87 - - - - 5,501 87 - - - - - -
16.00 5,167 87 - - - - 5,260 87 - - - - - -
16.50 4,917 87 - - - - 5,004 87 5,119 87 - - - -
17.00 4,667 87 - - - - 4,763 87 4,872 87 4,876 255 - -
17.50 4,419 87 4,449 87 4,481 87 4,522 87 4,653 119 4,644 310 4,677 408
18.00 4,169 87 4,200 87 4,235 87 4,264 87 4,420 150 4,425 375 4,455 483
18.50 3,920 87 3,956 87 3,985 87 4,024 87 4,194 197 4,199 443 4,235 568
19.00 3,672 87 3,704 87 3,740 87 3,783 91 3,976 259 3,976 534 4,026 658
19.50 3,422 87 3,454 87 3,502 88 3,542 102 3,756 313 3,765 621 3,827 747
20.00 3,172 87 3,211 87 3,246 100 3,311 145 3,548 382 3,557 722 3,629 856
21.00 2,672 127 2,712 124 2,749 189 2,856 264 3,140 557 3,156 938 3,258 1,083
22.00 2,183 231 2,237 255 2,325 341 2,420 431 2,761 765 2,785 1,191 2,906 1,337
23.00 1,677 420 1,775 450 1,890 568 1,996 671 2,404 1,022 2,444 1,481 2,588 1,626
24.00 1,209 671 1,349 741 1,493 859 1,631 961 2,081 1,291 2,133 1,789 2,299 1,926
25.00 786 1,023 965 1,119 1,136 1,218 1,280 1,305 1,786 1,606 1,849 2,122 2,032 2,252
26.00 511 1,502 655 1,554 841 1,622 996 1,688 1,515 1,948 1,584 2,473 1,792 2,606
27.00 310 2,005 419 2,026 593 2,062 750 2,116 1,278 2,323 1,360 2,853 1,584 2,968
28.00 179 2,494 252 2,494 408 2,494 566 2,532 1,071 2,716 1,163 3,243 1,380 3,355
29.00 115 2,994 132 2,994 272 2,994 399 2,994 890 3,136 986 3,651 1,218 3,750
30.00 87 3,494 106 3,494 172 3,494 288 3,494 732 3,574 826 4,070 1,055 4,159
31.00 87 3,994 88 3,994 116 3,994 201 3,994 595 3,994 698 4,496 924 4,581
32.00 87 4,494 87 4,494 100 4,494 120 4,494 487 4,494 589 4,942 799 5,012
33.00 87 4,994 87 4,994 87 4,994 106 4,994 393 4,994 490 5,389 703 5,452
34.00 87 5,494 87 5,494 87 5,494 94 5,494 318 5,494 410 5,848 597 5,896
35.00 87 5,994 87 5,994 87 5,994 87 5,994 253 5,994 334 6,310 - -
BUD (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,367 99 3,383 99 3,402 99 3,433 99 3,467 243 3,494 382 3,536 487
5.25 3,118 116 3,136 116 3,161 115 3,192 139 3,237 303 3,275 481 3,327 590
5.50 2,868 149 2,889 148 2,919 146 2,951 188 3,015 400 3,064 575 3,129 699
5.75 2,619 193 2,639 192 2,677 229 2,724 257 2,793 507 2,864 700 2,935 818
6.00 2,369 253 2,395 250 2,440 308 2,496 342 2,577 633 2,663 824 2,762 948
6.25 2,119 331 2,150 351 2,214 401 2,274 450 2,376 758 2,474 960 2,591 1,086
6.50 1,872 426 1,916 452 2,001 508 2,089 557 2,169 902 2,302 1,107 2,422 1,231
6.75 1,621 532 1,682 574 1,777 634 1,885 694 1,989 1,063 2,133 1,257 2,275 1,387
7.00 1,372 649 1,454 709 1,573 777 1,687 851 1,805 1,226 1,975 1,419 2,129 1,551
7.25 1,127 791 1,240 857 1,380 935 1,501 1,003 1,642 1,403 1,819 1,594 1,999 1,717
7.50 928 957 1,042 1,029 1,201 1,107 1,321 1,188 1,484 1,588 1,716 1,744 1,901 1,870
7.75 769 1,163 870 1,219 1,035 1,309 1,175 1,374 1,341 1,782 1,551 1,959 1,752 2,073
8.00 634 1,421 729 1,448 874 1,506 1,025 1,572 1,206 1,975 1,440 2,147 1,644 2,262
8.25 519 1,679 605 1,685 754 1,735 893 1,786 1,084 2,182 1,322 2,341 1,545 2,456
8.50 422 1,932 497 1,929 633 1,962 784 2,008 973 2,393 1,223 2,544 1,438 2,644
8.75 331 2,182 402 2,179 539 2,197 685 2,230 856 2,603 1,123 2,739 1,350 2,847
9.00 269 2,432 319 2,432 440 2,437 584 2,461 766 2,829 1,024 2,958 1,266 3,052
9.25 222 2,682 256 2,682 376 2,683 512 2,699 686 3,042 950 3,165 1,168 3,260
9.50 186 2,932 193 2,932 289 2,931 420 2,941 605 3,274 878 3,382 1,102 3,470
9.75 158 3,182 165 3,182 246 3,182 361 3,184 538 3,502 804 3,607 1,041 3,689
10.00 139 3,432 143 3,432 204 3,432 303 3,432 468 3,730 736 3,825 - -
10.50 108 3,932 112 3,932 115 3,932 198 3,932 360 4,197 618 4,278 - -
11.00 99 4,432 99 4,432 99 4,432 150 4,432 296 4,673 529 4,735 - -
11.50 99 4,932 99 4,932 99 4,932 99 4,932 227 5,147 433 5,201 - -
12.00 99 5,432 99 5,432 99 5,432 99 5,432 151 5,629 367 5,673 - -
12.50 99 5,932 99 5,932 - - 99 5,932 100 6,109 304 6,145 - -
13.00 99 6,432 99 6,432 - - 99 6,432 99 6,599 249 6,624 - -
13.50 99 6,932 99 6,932 - - 99 6,932 99 7,089 210 7,104 - -
14.00 99 7,432 99 7,432 - - 99 7,432 99 7,566 176 7,594 - -
14.50 99 7,932 99 7,932 - - 99 7,932 99 8,056 137 8,073 - -
15.00 99 8,432 99 8,432 - - 99 8,432 99 8,546 99 8,563 - -
15.50 99 8,932 99 8,932 - - 99 8,932 99 9,036 99 9,037 - -
16.00 99 9,432 - - - - 99 9,432 - - - - - -
16.50 99 9,932 - - - - 99 9,932 - - - - - -
17.00 99 10,432 - - - - 99 10,432 - - - - - -
17.50 99 10,932 - - - - 99 10,932 - - - - - -
18.00 99 11,432 - - - - 99 11,432 - - - - - -
18.50 99 11,932 - - - - - - - - - - - -
19.00 99 12,432 - - - - - - - - - - - -
BYD (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - 107,260 1,420 - - - - - - - - - - - -
82.50 - - 106,014 1,420 - - - - - - - - - - - -
85.00 - - 104,769 1,420 - - - - - - - - - - - -
87.50 - - 103,520 1,420 - - - - - - - - - - - -
90.00 - - 102,274 1,420 - - - - - - - - - - - -
92.50 - - 101,029 1,420 - - - - - - - - - - - -
95.00 - - 99,784 1,420 - - - - - - - - - - - -
97.50 - - 98,534 1,420 - - - - - - - - - - - -
100.00 - - 97,288 1,420 - - - - - - - - - - - -
102.50 - - 96,043 1,420 - - - - - - - - - - - -
105.00 - - 94,795 1,420 - - - - - - - - - - - -
107.50 - - 93,548 1,420 - - - - - - - - - - - -
110.00 - - 92,303 1,420 - - - - - - - - - - - -
112.50 - - 91,058 1,420 - - - - - - - - - - - -
115.00 - - 89,809 1,420 - - - - - - - - - - - -
117.50 - - 88,561 1,420 - - - - - - - - - - - -
120.00 - - 87,318 1,420 - - - - - - - - - - - -
122.50 - - 86,069 1,420 - - - - - - - - - - - -
125.00 - - 84,821 1,420 - - - - - - - - - - - -
127.50 - - 83,576 1,420 - - - - - - - - - - - -
130.00 - - 82,331 1,420 - - - - - - - - - - - -
132.50 - - 81,083 1,420 - - - - - - - - - - - -
135.00 - - 79,835 1,420 - - - - - - - - - - - -
137.50 - - 78,591 1,420 - - - - - - - - - - - -
140.00 - - 77,346 1,420 - - - - - - - - - - - -
142.50 - - 76,096 1,420 - - - - - - - - - - - -
145.00 - - 74,849 1,420 - - - - - - - - - - - -
147.50 - - 73,605 1,420 - - - - - - - - - - - -
150.00 - - 72,356 1,420 - - - - - - - - - - - -
152.50 - - 71,110 1,420 - - - - - - - - - - - -
155.00 - - 69,864 1,420 - - - - 70,762 1,420 71,858 1,848 - - - -
157.50 - - 68,620 1,420 - - - - 69,522 1,420 70,701 2,037 - - - -
160.00 - - 67,370 1,420 - - - - 68,309 1,425 69,555 2,259 - - - -
162.50 - - 66,122 1,420 - - - - 67,093 1,430 68,400 2,518 - - - -
165.00 - - 64,879 1,420 - - - - 65,899 1,435 67,270 2,755 - - - -
167.50 - - 63,635 1,420 - - - - 64,681 1,440 66,150 3,012 - - - -
170.00 - - 62,384 1,420 - - - - 63,481 1,450 65,036 3,258 - - - -
172.50 - - 61,137 1,420 - - - - 62,295 1,460 63,915 3,593 - - - -
175.00 - - 59,894 1,420 - - - - 61,104 1,470 62,808 3,920 - - - -
177.50 - - 58,644 1,420 - - - - 59,912 1,490 61,718 4,235 - - - -
180.00 - - 57,397 1,420 57,716 1,420 58,148 1,435 58,730 1,664 60,644 4,551 - - - -
182.50 - - 56,154 1,420 56,484 1,420 56,939 1,440 57,557 1,906 59,568 4,902 - - - -
185.00 - - 54,909 1,420 55,227 1,420 55,728 1,450 56,391 2,149 58,489 5,305 - - - -
187.50 - - 53,657 1,420 53,999 1,420 54,530 1,460 55,231 2,382 57,429 5,713 - - - -
190.00 - - 52,411 1,420 52,767 1,420 53,327 1,509 54,077 2,617 56,394 6,122 - - 60,758 10,907
192.50 - - 51,169 1,420 51,533 1,425 52,134 1,722 52,928 2,979 55,373 6,540 57,321 9,255 59,873 11,418
195.00 - - 49,919 1,420 50,314 1,430 50,948 1,979 51,793 3,291 54,350 6,937 56,382 9,870 59,068 11,936
197.50 - - 48,671 1,420 49,080 1,435 49,769 2,214 50,660 3,621 53,321 7,434 55,441 10,257 58,256 12,452
200.00 - - 47,427 1,420 47,868 1,596 48,596 2,533 49,545 3,947 52,286 7,941 54,499 10,763 57,425 13,038
205.00 - - 44,931 1,678 45,435 2,082 46,276 3,165 47,335 4,779 50,357 9,031 52,756 11,863 55,759 14,254
210.00 42,222 2,164 42,442 2,191 43,019 2,715 43,981 3,927 45,167 5,592 48,424 10,068 51,035 13,229 54,098 15,679
215.00 39,725 2,836 40,053 2,840 40,635 3,430 41,730 4,740 43,041 6,603 46,496 11,274 49,320 14,453 52,557 16,882
220.00 37,226 3,646 37,520 3,695 38,276 4,242 39,521 5,743 40,962 7,624 44,709 12,472 47,601 15,647 51,066 18,185
225.00 34,728 4,569 34,963 4,607 35,956 5,143 37,359 6,757 38,929 8,792 42,921 13,681 46,059 17,027 49,577 19,588
230.00 32,229 5,557 32,540 5,598 33,674 6,145 35,242 7,978 37,457 10,006 41,102 15,077 44,526 18,459 48,060 21,004
235.00 29,728 6,561 30,221 6,645 31,437 7,249 33,179 9,222 35,021 11,319 39,478 16,481 42,950 19,701 46,598 22,160
240.00 27,225 7,579 27,830 7,733 29,253 8,447 31,174 10,636 33,149 12,727 37,842 17,710 41,398 20,993 45,291 23,584
245.00 24,711 8,634 25,267 8,895 27,380 9,750 29,449 12,057 31,651 14,149 36,338 19,308 40,309 22,524 44,156 25,058
250.00 22,180 9,758 23,047 10,142 25,292 11,337 27,507 13,693 29,783 15,754 34,859 20,851 38,847 24,341 42,701 26,528
255.00 19,630 11,002 20,593 11,506 23,260 13,031 25,636 15,279 28,139 17,287 33,272 22,295 37,383 25,529 41,305 28,111
260.00 17,079 12,414 18,374 13,017 21,287 14,760 23,854 17,057 26,536 18,958 31,812 23,878 36,051 27,200 39,983 29,649
265.00 14,777 14,009 16,138 14,634 19,393 16,609 22,143 18,703 24,730 20,626 30,208 25,578 34,833 28,797 38,807 31,341
270.00 13,092 15,799 14,044 16,646 17,518 18,612 20,466 20,543 23,176 22,281 28,947 27,208 33,567 30,465 37,566 32,891
275.00 11,641 18,402 12,470 18,964 15,859 20,553 18,852 22,426 21,882 24,252 27,606 28,944 32,367 32,113 36,380 34,698
280.00 10,353 21,007 11,048 21,388 14,293 22,834 17,485 24,436 20,326 26,146 26,264 30,578 31,121 34,004 35,349 36,583
285.00 9,174 23,578 9,751 23,734 12,842 25,019 16,102 26,480 19,075 28,012 25,055 32,530 29,837 35,697 34,051 38,299
290.00 8,079 26,126 8,561 26,187 11,478 27,189 14,842 28,532 17,850 30,046 23,938 34,411 28,775 37,551 33,149 40,017
295.00 7,038 28,647 7,464 28,657 10,219 29,458 13,600 30,690 16,604 32,079 22,830 36,227 27,876 39,438 32,022 41,817
300.00 6,036 31,151 6,443 31,148 9,026 31,760 12,435 32,844 15,475 34,112 21,491 38,141 26,592 41,293 31,062 43,717
310.00 4,159 36,151 4,637 36,151 6,958 36,462 10,300 37,301 13,329 38,408 19,733 42,112 24,633 45,000 28,906 47,451
320.00 - - 3,150 41,151 5,265 41,272 8,448 41,876 11,421 42,797 17,893 46,081 22,973 48,974 27,365 51,207
330.00 - - 2,062 46,151 3,912 46,151 6,863 46,548 9,727 47,279 16,114 50,282 21,203 52,949 25,695 55,151
340.00 - - 1,420 51,151 2,847 51,151 5,537 51,151 8,242 51,901 14,569 54,477 19,453 56,965 24,053 59,155
350.00 - - 1,420 56,151 2,048 56,151 4,424 56,151 6,962 56,575 12,961 58,833 18,030 61,183 22,542 63,181
360.00 - - 1,420 61,151 1,499 61,151 3,517 61,151 5,846 61,151 11,573 63,241 16,594 65,399 21,177 67,276
370.00 - - 1,420 66,151 1,430 66,151 2,727 66,151 4,881 66,151 10,334 67,703 15,239 69,646 19,805 71,515
380.00 - - 1,420 71,151 1,420 71,151 2,158 71,151 4,069 71,151 9,221 72,290 14,284 74,076 18,398 75,756
390.00 - - 1,420 76,151 1,420 76,151 - - 3,346 76,151 8,277 76,151 12,974 78,482 17,325 80,011
400.00 - - 1,420 81,151 1,420 81,151 - - 2,776 81,151 7,329 81,151 11,846 82,935 16,269 84,411
410.00 - - 1,420 86,151 1,420 86,151 - - 2,292 86,151 6,553 86,151 11,001 87,505 15,162 88,838
420.00 - - 1,420 91,151 1,420 91,151 - - 1,886 91,151 5,942 91,151 10,121 91,151 14,062 93,289
BYE (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 28,643 689 - - - - 28,833 689 - - - - - -
18.00 28,144 689 - - - - 28,343 689 28,579 779 28,688 951 - -
18.50 27,646 689 - - - - 27,853 689 28,100 799 28,246 1,051 - -
19.00 27,148 689 - - - - 27,363 689 27,629 819 27,800 1,169 - -
19.50 26,648 689 26,714 689 26,790 689 26,882 699 27,159 849 27,354 1,289 - -
20.00 26,149 689 26,219 689 26,300 689 26,390 709 26,699 879 26,904 1,428 - -
21.00 25,152 689 25,223 689 25,316 699 25,418 729 25,775 1,071 26,044 1,715 - -
22.00 24,156 689 24,230 689 24,334 709 24,451 759 24,874 1,321 25,192 2,038 - -
23.00 23,158 689 23,238 689 23,356 776 23,492 935 23,971 1,589 24,367 2,386 - -
24.00 22,160 724 22,250 790 22,384 992 22,546 1,182 23,099 1,925 23,563 2,730 - -
25.00 21,163 901 21,261 1,006 21,418 1,242 21,606 1,452 22,231 2,255 22,755 3,160 23,512 3,890
26.00 20,165 1,117 20,276 1,298 20,455 1,521 20,684 1,758 21,398 2,638 22,000 3,592 22,788 4,321
27.00 19,168 1,375 19,295 1,592 19,511 1,844 19,768 2,083 20,569 3,053 21,258 4,025 22,130 4,841
28.00 18,171 1,683 18,321 1,930 18,577 2,194 18,870 2,459 19,752 3,477 20,500 4,531 21,484 5,348
29.00 17,173 2,050 17,353 2,312 17,651 2,580 17,992 2,856 18,981 3,972 19,829 5,036 20,815 5,853
30.00 16,175 2,441 16,400 2,705 16,743 3,006 17,124 3,291 18,202 4,477 19,144 5,539 20,169 6,402
31.00 15,177 2,855 15,453 3,142 15,857 3,458 16,283 3,754 17,466 4,991 18,454 6,121 19,612 6,999
32.00 14,180 3,280 14,521 3,599 14,988 3,914 15,467 4,272 16,749 5,564 17,827 6,708 19,017 7,583
33.00 13,186 3,727 13,609 4,099 14,143 4,433 14,663 4,781 16,029 6,138 17,209 7,279 18,424 8,159
34.00 12,195 4,198 12,715 4,636 13,314 4,978 13,894 5,329 15,362 6,736 16,601 7,893 17,838 8,784
35.00 11,210 4,706 11,848 5,195 12,516 5,556 13,136 5,922 14,718 7,391 15,991 8,556 17,346 9,457
36.00 10,229 5,243 10,938 5,784 11,706 6,170 12,390 6,534 14,059 8,031 15,449 9,201 16,831 10,107
37.00 9,278 5,822 10,108 6,417 10,976 6,807 11,690 7,168 13,457 8,673 14,909 9,850 16,317 10,766
38.00 8,378 6,450 9,387 7,075 10,305 7,491 10,992 7,860 12,882 9,399 14,381 10,540 15,791 11,429
39.00 7,669 7,149 8,563 7,792 9,648 8,207 10,383 8,569 12,301 10,112 13,831 11,270 15,323 12,155
40.00 7,037 7,885 7,940 8,540 8,937 8,954 9,779 9,294 11,722 10,809 13,355 11,980 14,879 12,876
41.00 6,398 8,680 7,327 9,317 8,357 9,720 9,210 10,055 11,227 11,561 12,896 12,699 14,436 13,599
42.00 5,811 9,500 6,769 10,155 7,794 10,540 8,692 10,917 10,728 12,344 12,438 13,424 14,004 14,327
43.00 5,257 10,383 6,227 10,867 7,250 11,263 8,181 11,679 10,224 13,109 11,979 14,205 13,561 15,057
44.00 4,746 11,393 5,710 11,709 6,712 12,116 7,678 12,525 9,730 13,866 11,515 14,982 13,118 15,820
45.00 4,273 12,406 5,228 12,644 6,204 13,010 7,193 13,367 9,323 14,687 11,131 15,759 12,760 16,607
46.00 3,834 13,425 4,786 13,591 5,727 13,903 6,714 14,258 8,886 15,518 10,748 16,537 12,391 17,393
47.00 3,424 14,442 4,363 14,555 5,200 14,830 6,190 15,149 8,467 16,332 10,365 17,325 12,033 18,180
48.00 3,037 15,458 3,972 15,520 4,790 15,759 5,774 16,029 8,034 17,149 9,968 18,158 11,664 18,971
49.00 2,693 16,475 3,616 16,500 4,404 16,694 5,381 16,955 7,697 18,002 9,569 18,982 11,283 19,751
CCC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,485 71 - - - - - - - - - - - -
2.40 3,385 71 - - - - - - - - - - - -
2.50 3,285 71 - - - - - - - - - - - -
2.60 3,185 71 - - - - - - - - - - - -
2.70 3,087 71 - - - - - - - - - - - -
2.80 2,987 71 - - - - 3,019 71 - - - - - -
2.90 2,887 71 - - - - 2,919 71 - - - - - -
3.00 2,787 71 - - - - 2,817 71 2,848 80 2,852 93 - -
3.10 2,687 71 - - - - 2,719 71 2,749 87 2,749 100 - -
3.20 2,587 71 - - - - 2,621 71 2,667 92 2,671 105 - -
3.30 2,487 71 - - - - 2,522 72 2,565 99 2,570 113 - -
3.40 2,387 71 - - - - 2,432 79 2,462 105 2,466 123 - -
3.50 2,287 76 - - - - 2,331 85 2,358 113 2,388 164 - -
3.60 2,187 85 - - - - 2,231 92 2,280 123 2,287 204 - -
3.70 2,088 97 - - - - 2,128 97 2,177 131 2,203 238 - -
3.80 1,988 111 2,002 111 - - 2,028 108 2,094 179 2,119 273 - -
3.90 1,888 127 1,902 125 - - 1,945 123 2,008 218 2,031 307 - -
4.00 1,789 145 1,807 144 - - 1,843 141 1,919 255 1,947 355 - -
4.10 1,689 168 1,707 166 1,731 164 1,756 162 1,832 311 1,858 389 1,910 467
4.20 1,589 194 1,607 193 1,631 190 1,666 203 1,743 361 1,781 448 1,836 511
4.30 1,489 225 1,507 224 1,541 232 1,576 242 1,663 394 1,703 496 1,767 569
4.40 1,391 260 1,414 258 1,448 274 1,485 292 1,585 459 1,625 551 1,698 623
4.50 1,291 298 1,320 304 1,355 317 1,401 332 1,501 514 1,553 606 1,631 674
4.60 1,191 338 1,225 350 1,269 368 1,315 383 1,421 565 1,482 662 1,558 738
4.70 1,095 378 1,141 402 1,197 420 1,246 433 1,353 630 1,409 726 1,494 794
4.80 996 424 1,049 454 1,107 472 1,158 499 1,279 696 1,343 786 1,432 861
4.90 895 476 956 506 1,024 530 1,086 561 1,209 760 1,277 858 1,378 920
5.00 793 528 867 564 948 594 1,003 634 1,139 832 1,221 921 1,321 992
5.25 591 700 670 738 756 780 810 830 977 1,009 1,065 1,102 1,183 1,159
5.50 444 953 497 965 587 995 672 1,031 837 1,207 929 1,284 1,052 1,344
5.75 334 1,207 375 1,209 453 1,229 536 1,255 698 1,405 809 1,482 941 1,535
6.00 250 1,457 284 1,457 337 1,461 420 1,479 586 1,619 708 1,688 835 1,733
6.25 189 1,707 194 1,707 256 1,707 327 1,707 495 1,831 609 1,896 750 1,945
6.50 148 1,957 152 1,957 199 1,957 252 1,957 395 2,057 525 2,114 661 2,150
6.75 120 2,207 124 2,207 140 2,207 199 2,207 330 2,288 451 2,325 577 2,371
7.00 100 2,457 104 2,457 125 2,457 143 2,457 260 2,517 395 2,555 511 2,591
7.25 85 2,707 95 2,707 113 2,707 129 2,707 210 2,745 333 2,783 457 2,808
7.50 75 2,957 87 2,957 104 2,957 119 2,957 153 2,984 291 3,007 399 3,032
7.75 71 3,207 80 3,207 97 3,207 111 3,207 144 3,207 252 3,245 - -
8.00 71 3,457 75 3,457 91 3,457 103 3,457 136 3,457 204 3,457 - -
CCE (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 6,101 113 - - - - - - - - - - - -
4.80 6,001 113 - - - - - - - - - - - -
4.90 5,902 113 - - - - - - - - - - - -
5.00 5,802 113 - - - - - - - - - - - -
5.25 5,554 113 - - - - 5,607 113 5,672 113 - - - -
5.50 5,304 113 - - - - 5,361 113 5,436 113 - - - -
5.75 5,054 113 - - - - 5,120 113 5,200 113 5,220 199 - -
6.00 4,804 113 - - - - 4,867 113 4,963 129 4,996 255 - -
6.25 4,556 113 - - - - 4,631 113 4,738 168 4,774 330 - -
6.50 4,306 113 - - - - 4,380 113 4,501 207 4,562 389 - -
6.75 4,056 113 4,078 113 4,108 113 4,142 113 4,286 248 4,346 474 - -
7.00 3,806 116 3,831 117 3,857 116 3,904 150 4,069 327 4,141 558 4,255 689
7.25 3,557 143 3,586 141 3,620 140 3,665 198 3,851 407 3,947 657 4,066 789
7.50 3,308 176 3,336 174 3,380 198 3,435 242 3,641 481 3,745 746 3,894 910
7.75 3,060 220 3,094 217 3,147 257 3,212 337 3,440 586 3,558 872 3,721 1,023
8.00 2,810 278 2,850 295 2,913 351 2,987 424 3,246 688 3,384 981 3,549 1,139
8.25 2,560 351 2,606 387 2,685 441 2,769 523 3,051 801 3,209 1,111 3,394 1,271
8.50 2,312 440 2,373 482 2,462 534 2,566 638 2,870 920 3,035 1,245 3,238 1,407
8.75 2,062 546 2,143 598 2,252 651 2,360 778 2,688 1,056 2,869 1,360 3,085 1,543
9.00 1,815 664 1,916 724 2,038 785 2,174 907 2,524 1,189 2,724 1,520 2,949 1,696
9.25 1,571 788 1,698 866 1,828 933 1,979 1,061 2,355 1,346 2,576 1,674 2,811 1,849
9.50 1,330 930 1,490 1,026 1,639 1,096 1,823 1,230 2,204 1,502 2,428 1,831 2,683 2,002
9.75 1,118 1,095 1,299 1,198 1,471 1,298 1,639 1,406 2,060 1,674 2,300 2,005 2,559 2,171
10.00 960 1,285 1,121 1,389 1,309 1,493 1,476 1,594 1,913 1,845 2,172 2,185 2,432 2,343
10.50 691 1,779 825 1,838 1,037 1,911 1,214 1,991 1,652 2,215 1,900 2,539 2,202 2,687
11.00 473 2,283 587 2,314 787 2,362 977 2,425 1,425 2,599 1,674 2,910 2,000 3,062
11.50 317 2,787 419 2,786 580 2,808 766 2,854 1,214 3,008 1,499 3,305 1,805 3,436
12.00 225 3,287 288 3,287 432 3,290 586 3,321 1,031 3,442 1,318 3,695 1,635 3,842
12.50 168 3,787 174 3,787 321 3,787 449 3,796 881 3,890 1,196 4,120 1,468 4,235
13.00 132 4,287 137 4,287 233 4,287 348 4,287 742 4,348 1,052 4,542 1,337 4,656
13.50 113 4,787 113 4,787 178 4,787 270 4,787 630 4,820 915 4,984 1,196 5,084
14.00 113 5,287 113 5,287 119 5,287 182 5,287 531 5,287 800 5,418 1,088 5,522
14.50 113 5,787 113 5,787 113 5,787 124 5,787 426 5,787 711 5,878 - -
15.00 113 6,287 113 6,287 - - 113 6,287 362 6,287 626 6,343 - -
CDA (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,871 252 - - - - 7,882 252 7,892 252 7,892 252 - -
0.20 7,622 252 - - - - 7,636 252 7,650 252 7,650 252 - -
0.25 7,372 252 - - - - 7,391 252 7,433 252 7,438 252 - -
0.30 7,124 252 7,130 252 - - 7,145 252 7,182 252 7,188 252 - -
0.35 6,875 252 6,883 252 - - 6,899 252 6,930 252 6,934 252 - -
0.40 6,626 252 6,634 252 - - 6,678 252 6,675 270 6,678 272 - -
0.45 6,376 288 6,387 289 - - 6,429 288 6,424 321 6,424 319 - -
0.50 6,128 339 6,138 339 - - 6,179 338 6,182 378 6,182 375 - -
0.55 5,879 398 5,891 399 - - 5,928 397 5,940 443 6,016 441 - -
0.60 5,629 466 5,642 466 - - 5,678 462 5,750 516 5,766 514 - -
0.65 5,380 542 5,395 540 - - 5,426 536 5,499 596 5,515 595 - -
0.70 5,132 625 5,148 624 - - 5,175 620 5,248 683 5,340 721 - -
0.75 4,882 715 4,899 713 4,924 712 4,918 711 5,065 774 5,092 845 5,253 974
0.80 4,633 810 4,662 809 4,674 809 4,733 809 4,870 901 4,905 968 5,063 1,107
0.85 4,384 909 4,412 909 4,467 909 4,483 909 4,622 1,029 4,717 1,093 4,870 1,233
0.90 4,134 1,008 4,162 1,008 4,216 1,008 4,278 1,038 4,420 1,154 4,570 1,258 4,735 1,424
0.95 3,886 1,108 3,910 1,108 4,001 1,138 4,067 1,168 4,268 1,313 4,376 1,390 4,582 1,594
1.00 3,637 1,208 3,685 1,208 3,784 1,268 3,854 1,298 4,061 1,439 4,221 1,573 4,439 1,776
1.05 3,385 1,308 3,459 1,338 3,564 1,398 3,638 1,428 3,899 1,596 4,062 1,758 4,283 1,947
1.10 3,133 1,407 3,228 1,468 3,340 1,528 3,459 1,588 3,728 1,753 3,905 1,926 4,127 2,116
1.15 2,885 1,507 2,966 1,597 3,112 1,687 3,233 1,718 3,562 1,910 3,744 2,150 4,012 2,324
1.20 2,635 1,637 2,754 1,727 2,915 1,847 3,046 1,877 3,385 2,123 3,614 2,319 3,853 2,495
1.25 2,394 1,797 2,538 1,887 2,798 2,037 2,854 2,037 3,206 2,304 3,502 2,528 3,743 2,703
1.30 2,149 1,987 2,355 2,077 2,552 2,197 2,702 2,227 3,124 2,482 3,326 2,731 3,622 2,900
1.35 1,945 2,177 2,127 2,267 2,387 2,387 2,546 2,417 2,935 2,722 3,192 2,938 3,490 3,098
1.40 1,815 2,367 1,982 2,457 2,269 2,577 2,389 2,607 2,797 2,932 3,068 3,144 3,435 3,303
1.45 1,655 2,630 1,791 2,678 2,100 2,745 2,225 2,819 2,656 3,138 2,989 3,335 3,315 3,503
1.50 1,527 2,885 1,668 2,914 1,985 2,989 2,116 3,043 2,564 3,343 2,851 3,537 3,179 3,693
1.55 1,397 3,143 1,546 3,161 1,804 3,234 2,006 3,279 2,411 3,571 2,771 3,773 3,101 3,919
1.60 1,298 3,396 1,424 3,419 1,683 3,475 1,828 3,518 2,323 3,804 2,620 3,964 3,034 4,121
1.65 1,204 3,653 1,301 3,665 1,560 3,712 1,713 3,754 2,227 4,004 2,541 4,188 2,898 4,345
1.70 1,115 3,918 1,177 3,911 1,435 3,954 1,594 3,990 2,061 4,227 2,462 4,415 2,821 4,569
1.75 1,034 4,168 1,044 4,160 1,301 4,189 1,469 4,223 1,962 4,459 2,368 4,643 2,743 4,793
1.80 959 4,418 970 4,411 1,158 4,429 1,339 4,461 1,856 4,684 2,266 4,867 - -
1.85 893 4,668 903 4,668 999 4,682 1,198 4,693 1,750 4,907 2,183 5,088 - -
1.90 833 4,918 844 4,918 853 4,921 1,037 4,945 1,639 5,158 2,099 5,311 - -
1.95 780 5,168 790 5,168 798 5,172 840 5,180 1,517 5,381 1,996 5,527 - -
2.00 732 5,418 742 5,418 750 5,423 808 5,431 1,393 5,603 1,892 5,749 - -
2.10 652 5,918 663 5,918 684 5,918 753 5,933 1,231 6,076 1,769 6,189 - -
2.20 588 6,418 599 6,418 641 6,418 708 6,418 1,048 6,541 1,644 6,651 - -
2.30 536 6,918 547 6,918 607 6,918 671 6,918 825 7,010 1,513 7,124 - -
2.40 494 7,418 504 7,418 - - 639 7,418 788 7,472 1,365 7,584 - -
2.50 459 7,918 475 7,918 - - 611 7,918 757 7,970 1,217 8,045 - -
2.60 429 8,418 455 8,418 - - 587 8,418 732 8,418 1,033 8,542 - -
2.70 403 8,918 438 8,918 - - 566 8,918 707 8,918 820 9,003 - -
2.80 382 9,418 422 9,418 - - 547 9,418 681 9,418 793 9,418 - -
2.90 363 9,918 409 9,918 - - 530 9,918 661 9,918 768 9,918 - -
3.00 346 10,418 397 10,418 - - 515 10,418 647 10,418 750 10,418 - -
CGN (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 15,814 385 - - - - - - - - - - - -
1.45 15,315 385 - - - - - - - - - - - -
1.50 14,818 385 - - - - - - - - - - - -
1.55 14,319 385 - - - - - - - - - - - -
1.60 13,820 385 - - - - - - - - - - - -
1.65 13,323 385 - - - - - - - - - - - -
1.70 12,824 385 - - - - 12,996 448 - - - - - -
1.75 12,339 385 - - - - 12,506 476 - - - - - -
1.80 11,839 387 - - - - 12,015 502 - - - - - -
1.85 11,339 420 11,380 432 11,472 489 11,523 529 11,683 683 11,698 766 11,931 842
1.90 10,839 460 10,884 463 10,970 516 11,092 557 11,167 721 11,166 822 11,429 1,148
1.95 10,338 505 10,388 505 10,468 546 10,592 594 10,680 776 10,883 1,121 10,929 1,403
2.00 9,838 557 9,892 557 9,962 584 10,091 632 10,340 835 10,383 1,379 10,585 1,642
2.10 8,838 687 8,900 685 8,971 678 9,087 721 9,335 1,201 9,523 1,675 9,716 2,088
2.20 7,836 875 7,908 870 8,076 860 8,078 852 8,465 1,548 8,757 2,130 8,970 2,623
2.30 6,835 1,136 6,950 1,125 7,159 1,116 7,296 1,108 7,679 2,186 7,965 2,695 8,292 3,045
2.40 5,834 1,480 6,007 1,479 6,154 1,540 6,459 1,610 6,864 2,640 7,164 3,220 7,673 3,653
2.50 4,851 1,878 5,047 1,938 5,281 2,058 5,598 2,146 6,114 3,292 6,520 3,831 7,054 4,244
2.60 3,877 2,397 4,177 2,457 4,524 2,704 4,706 2,779 5,334 4,008 5,853 4,531 6,388 4,924
2.70 2,926 3,036 3,331 3,096 3,731 3,418 4,025 3,486 4,802 4,619 5,370 5,109 5,933 5,481
2.80 2,348 3,926 2,596 4,027 3,073 4,257 3,303 4,385 4,144 5,457 4,727 5,925 5,411 6,293
2.90 1,832 4,942 2,010 4,994 2,487 5,137 2,741 5,248 3,572 6,261 4,196 6,719 4,936 7,090
3.00 1,469 5,962 1,603 5,962 1,999 6,054 2,279 6,091 3,070 7,054 3,736 7,504 4,487 7,781
3.10 1,183 6,962 1,214 6,962 1,661 7,014 1,786 7,039 2,653 7,915 3,274 8,280 4,072 8,628
3.20 975 7,962 1,000 7,962 1,323 7,962 1,439 7,962 2,244 8,828 2,880 9,107 3,743 9,382
3.30 822 8,962 844 8,962 951 8,962 1,054 8,962 1,780 9,661 2,652 10,028 3,399 10,298
3.40 710 9,962 746 9,962 866 9,962 963 9,962 1,450 10,567 2,239 10,843 3,071 11,113
3.50 626 10,962 686 10,962 799 10,962 888 10,962 1,077 11,565 1,978 11,741 2,668 12,017
3.60 561 11,962 638 11,962 743 11,962 828 11,962 1,011 12,459 1,692 12,633 2,463 12,809
3.70 510 12,962 600 12,962 698 12,962 778 12,962 952 13,322 1,404 13,519 - -
3.80 469 13,962 566 13,962 - - 735 13,962 900 14,336 1,044 14,524 - -
3.90 436 14,962 538 14,962 - - 699 14,962 855 15,344 996 15,387 - -
4.00 408 15,962 514 15,962 - - 669 15,962 820 16,184 949 16,397 - -
4.10 392 16,962 495 16,962 - - 641 16,962 790 17,202 912 17,224 - -
4.20 385 17,962 476 17,962 - - 617 17,962 765 18,222 888 18,252 - -
4.30 385 18,962 460 18,962 - - 596 18,962 741 19,232 866 19,269 - -
4.40 385 19,962 - - - - 577 19,962 717 20,103 - - - -
4.50 385 20,962 - - - - 560 20,962 690 21,075 - - - -
CHT (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 17,352 247 - - - - - - - - - - - -
44.00 16,855 247 - - - - 17,086 247 - - - - - -
45.00 16,355 247 - - - - 16,592 247 - - - - - -
46.00 15,857 247 15,937 247 16,022 247 16,106 247 16,287 247 16,316 247 - -
47.00 15,360 247 15,437 247 15,529 247 15,606 247 15,799 247 15,822 247 15,873 247
48.00 14,860 247 14,940 247 15,034 247 15,127 247 15,328 247 15,324 247 15,383 247
49.00 14,361 247 14,447 247 14,539 247 14,626 247 14,836 247 14,821 247 14,893 256
50.00 13,862 247 13,946 247 14,044 247 14,126 247 14,338 247 14,332 247 14,403 276
52.50 12,616 247 12,707 247 12,817 247 12,909 247 13,107 247 13,147 349 13,211 405
55.00 11,370 247 11,462 247 11,588 247 11,668 247 11,910 285 11,886 547 11,993 623
57.50 10,125 247 10,218 247 10,370 252 10,456 265 10,661 435 10,759 887 10,835 983
60.00 8,876 247 8,986 247 9,160 388 9,536 441 9,517 738 9,666 1,326 9,758 1,436
62.50 7,628 364 7,752 354 7,962 584 8,080 659 8,379 1,205 8,612 1,861 8,730 1,985
65.00 6,465 677 6,653 690 6,926 929 7,101 1,011 7,503 1,810 7,827 2,498 8,003 2,637
67.50 5,196 1,141 5,415 1,168 5,744 1,375 5,969 1,542 6,432 2,483 6,797 3,219 7,037 3,366
70.00 3,946 1,682 4,240 1,760 4,616 1,991 4,923 2,214 5,493 3,278 5,917 4,009 6,199 4,172
72.50 2,720 2,340 3,142 2,532 3,551 2,770 3,961 3,013 4,638 4,139 5,141 4,877 5,550 5,068
75.00 1,848 3,534 2,267 3,648 2,735 3,803 3,183 3,995 3,890 5,067 4,497 5,811 4,983 6,011
77.50 1,282 4,794 1,587 4,845 2,075 4,947 2,529 5,033 3,247 6,043 3,933 6,791 4,459 6,998
80.00 810 6,044 1,097 6,057 1,554 6,111 1,990 6,213 2,701 7,059 3,467 7,826 4,032 8,044
82.50 487 7,294 756 7,294 1,158 7,294 1,558 7,372 2,233 8,266 3,043 8,744 3,620 8,935
85.00 305 8,544 535 8,544 869 8,544 1,213 8,544 1,855 9,379 2,675 9,808 3,306 10,010
87.50 247 9,794 375 9,794 641 9,794 957 9,794 1,544 10,133 2,369 10,908 2,979 11,094
90.00 247 11,044 287 11,044 500 11,044 758 11,044 1,286 11,668 2,090 12,023 2,740 12,206
92.50 247 12,294 252 12,294 393 12,294 595 12,294 1,070 12,826 1,854 13,155 2,495 13,340
95.00 247 13,544 247 13,544 290 13,544 473 13,544 896 14,013 1,661 14,303 2,294 14,480
97.50 247 14,794 247 14,794 252 14,794 380 14,794 766 15,190 1,476 15,455 2,127 15,624
100.00 247 16,044 247 16,044 247 16,044 319 16,044 641 16,385 1,345 16,628 1,960 16,796
102.50 247 17,294 247 17,294 247 17,294 261 17,294 554 17,585 1,216 17,808 1,810 17,966
105.00 247 18,544 247 18,544 - - 252 18,544 477 18,785 1,109 18,990 - -
107.50 247 19,794 247 19,794 - - 247 19,794 415 19,998 1,011 20,174 - -
CHU (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,379 143 - - - - - - - - - - - -
3.70 7,180 143 - - - - - - - - - - - -
3.80 6,980 143 - - - - - - - - - - - -
3.90 6,782 143 - - - - - - - - - - - -
4.00 6,583 143 - - - - - - - - - - - -
4.10 6,383 143 - - - - - - - - - - - -
4.20 6,184 143 - - - - - - - - - - - -
4.30 5,984 143 - - - - 6,090 147 - - - - - -
4.40 5,786 143 - - - - 5,886 155 - - - - - -
4.50 5,586 143 - - - - 5,679 162 5,786 222 5,806 260 - -
4.60 5,387 143 5,422 143 5,470 153 5,483 171 5,574 234 5,596 276 - -
4.70 5,187 143 5,220 143 5,270 160 5,287 183 5,362 248 5,451 293 5,525 469
4.80 4,988 143 5,018 145 5,068 174 5,120 196 5,220 264 5,248 383 5,364 540
4.90 4,790 146 4,820 155 4,866 186 4,919 208 5,016 351 5,088 468 5,200 606
5.00 4,590 163 4,622 167 4,660 198 4,716 220 4,856 433 4,928 536 5,063 711
5.25 4,095 216 4,126 215 4,198 236 4,250 264 4,420 537 4,493 727 4,675 878
5.50 3,595 299 3,646 295 3,723 291 3,804 441 3,975 758 4,105 936 4,306 1,107
5.75 3,116 424 3,215 420 3,322 482 3,428 605 3,571 960 3,751 1,183 3,964 1,344
6.00 2,614 601 2,726 626 2,870 697 2,998 838 3,195 1,236 3,401 1,440 3,652 1,613
6.25 2,115 812 2,271 872 2,440 994 2,611 1,132 2,844 1,520 3,072 1,734 3,356 1,922
6.50 1,635 1,072 1,858 1,168 2,062 1,335 2,243 1,452 2,516 1,829 2,768 2,047 3,053 2,226
6.75 1,202 1,425 1,468 1,564 1,698 1,685 1,894 1,805 2,207 2,173 2,472 2,382 2,790 2,560
7.00 920 1,917 1,141 1,983 1,386 2,085 1,584 2,181 1,914 2,535 2,208 2,744 2,539 2,895
7.25 691 2,419 862 2,439 1,120 2,511 1,316 2,583 1,677 2,928 1,970 3,103 2,323 3,263
7.50 504 2,919 618 2,932 891 2,979 1,080 3,048 1,448 3,320 1,754 3,499 2,096 3,633
7.75 379 3,419 439 3,419 671 3,451 888 3,486 1,220 3,733 1,561 3,896 1,896 4,031
8.00 293 3,919 308 3,919 516 3,919 718 3,968 1,041 4,145 1,374 4,307 1,694 4,416
8.25 236 4,419 268 4,419 409 4,419 580 4,419 884 4,583 1,238 4,723 1,534 4,841
8.50 195 4,919 239 4,919 293 4,919 485 4,919 757 5,028 1,065 5,157 1,398 5,247
8.75 167 5,419 215 5,419 266 5,419 389 5,419 625 5,419 918 5,576 1,242 5,679
9.00 145 5,919 196 5,919 243 5,919 282 5,919 533 5,919 791 5,919 - -
9.25 143 6,419 182 6,419 - - 260 6,419 440 6,419 715 6,419 - -
9.50 143 6,919 170 6,919 - - 243 6,919 328 6,919 626 6,919 - -
9.75 143 7,419 159 7,419 - - 228 7,419 309 7,419 549 7,419 - -
10.00 143 7,919 151 7,919 - - 215 7,919 291 7,919 452 7,919 - -
CIT (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,247 117 - - - - 5,297 117 - - - - - -
4.90 5,147 117 - - - - 5,205 117 5,257 117 - - - -
5.00 5,047 117 - - - - 5,104 117 5,151 117 5,153 117 - -
5.25 4,799 117 - - - - 4,851 117 4,919 117 4,922 162 - -
5.50 4,549 117 - - - - 4,607 117 4,683 117 4,689 209 - -
5.75 4,299 117 - - - - 4,365 117 4,428 168 4,453 255 - -
6.00 4,050 117 - - - - 4,111 117 4,209 221 4,218 326 - -
6.25 3,800 129 3,821 129 3,844 128 3,877 127 3,973 268 3,996 413 4,039 515
6.50 3,550 158 3,571 157 3,604 156 3,639 153 3,747 365 3,784 500 3,841 624
6.75 3,300 197 3,324 196 3,354 193 3,401 215 3,531 456 3,572 593 3,640 718
7.00 3,051 248 3,080 245 3,114 242 3,171 296 3,313 556 3,366 708 3,448 834
7.25 2,803 313 2,830 310 2,883 338 2,938 376 3,101 660 3,169 824 3,261 959
7.50 2,553 393 2,587 401 2,647 431 2,721 470 2,898 787 2,976 968 3,081 1,098
7.75 2,312 488 2,348 500 2,418 530 2,502 578 2,703 927 2,785 1,102 2,919 1,234
8.00 2,060 588 2,129 618 2,207 648 2,320 700 2,509 1,071 2,613 1,248 2,749 1,380
8.25 1,811 700 1,889 742 1,992 784 2,117 847 2,334 1,228 2,438 1,398 2,601 1,535
8.50 1,562 818 1,669 884 1,780 932 1,919 1,000 2,158 1,394 2,286 1,567 2,449 1,696
8.75 1,318 965 1,456 1,032 1,594 1,086 1,733 1,174 1,991 1,558 2,127 1,739 2,306 1,861
9.00 1,103 1,131 1,249 1,203 1,411 1,267 1,561 1,361 1,831 1,751 1,988 1,907 2,181 2,036
9.25 944 1,342 1,061 1,398 1,241 1,467 1,393 1,557 1,693 1,933 1,848 2,095 2,047 2,209
9.50 802 1,603 900 1,630 1,076 1,683 1,249 1,759 1,539 2,124 1,714 2,277 1,927 2,400
9.75 686 1,855 771 1,872 924 1,918 1,090 1,982 1,412 2,321 1,594 2,471 1,810 2,588
10.00 577 2,111 649 2,115 793 2,146 960 2,199 1,288 2,526 1,471 2,669 1,702 2,775
10.50 397 2,611 457 2,611 576 2,620 757 2,656 1,066 2,944 1,269 3,074 1,504 3,175
11.00 279 3,111 316 3,111 399 3,111 574 3,124 887 3,377 1,088 3,487 1,313 3,583
11.50 205 3,611 213 3,611 292 3,611 415 3,611 709 3,825 915 3,926 1,158 4,005
12.00 158 4,111 165 4,111 172 4,111 289 4,111 571 4,283 787 4,364 1,014 4,437
12.50 128 4,611 133 4,611 149 4,611 223 4,611 475 4,744 656 4,819 887 4,881
13.00 117 5,111 117 5,111 133 5,111 153 5,111 370 5,218 570 5,268 - -
13.50 117 5,611 117 5,611 120 5,611 139 5,611 281 5,685 472 5,735 - -
14.00 117 6,111 117 6,111 - - 127 6,111 222 6,161 405 6,203 - -
14.50 117 6,611 117 6,611 - - 117 6,611 157 6,639 323 6,679 - -
15.00 117 7,111 117 7,111 - - 117 7,111 145 7,111 274 7,156 - -
15.50 117 7,611 117 7,611 - - 117 7,611 137 7,611 222 7,611 - -
CKH (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 9,120 145 - - - - 9,263 145 - - - - - -
28.00 8,622 145 - - - - 8,778 145 8,882 145 - - - -
29.00 8,123 145 - - - - 8,278 145 8,391 145 - - - -
30.00 7,625 145 - - - - 7,783 145 7,900 185 - - - -
31.00 7,125 145 7,178 145 7,238 145 7,301 145 7,435 268 7,449 479 7,494 596
32.00 6,627 145 6,680 145 6,744 145 6,795 145 6,947 364 6,994 613 7,041 737
33.00 6,130 145 6,189 145 6,249 145 6,323 145 6,489 486 6,546 751 6,612 891
34.00 5,630 145 5,687 145 5,756 145 5,854 200 6,023 623 6,117 928 6,199 1,074
35.00 5,130 145 5,193 145 5,279 165 5,388 312 5,585 801 5,690 1,118 5,806 1,273
36.00 4,633 195 4,702 192 4,805 299 4,925 445 5,154 1,018 5,288 1,349 5,416 1,506
37.00 4,135 284 4,217 297 4,340 411 4,485 597 4,734 1,232 4,900 1,587 5,064 1,731
38.00 3,634 417 3,736 449 3,888 597 4,053 791 4,329 1,472 4,528 1,823 4,709 2,005
39.00 3,170 604 3,314 642 3,483 806 3,689 1,010 3,945 1,745 4,175 2,099 4,391 2,258
40.00 2,671 819 2,853 873 3,064 1,056 3,286 1,271 3,580 2,034 3,843 2,414 4,071 2,543
41.00 2,185 1,057 2,414 1,145 2,674 1,355 2,906 1,551 3,275 2,338 3,526 2,697 3,781 2,886
42.00 1,720 1,344 2,004 1,489 2,285 1,686 2,564 1,867 2,945 2,659 3,201 3,059 3,449 3,216
43.00 1,311 1,743 1,626 1,888 1,942 2,049 2,231 2,210 2,600 3,044 2,939 3,359 3,186 3,497
44.00 1,026 2,231 1,289 2,310 1,626 2,439 1,931 2,582 2,311 3,411 2,685 3,715 2,953 3,851
45.00 791 2,738 995 2,785 1,339 2,872 1,650 2,982 2,054 3,788 2,430 4,072 2,714 4,207
46.00 589 3,233 744 3,249 1,096 3,322 1,401 3,422 1,801 4,187 2,216 4,455 2,509 4,580
47.00 415 3,733 542 3,733 881 3,773 1,175 3,855 1,602 4,590 1,994 4,841 2,336 4,960
48.00 300 4,233 402 4,233 697 4,233 980 4,301 1,393 5,011 1,789 5,247 2,107 5,348
49.00 221 4,733 269 4,733 547 4,733 808 4,733 1,214 5,431 1,629 5,650 1,948 5,753
50.00 169 5,233 191 5,233 411 5,233 654 5,233 1,034 5,873 1,461 6,067 1,796 6,163
52.50 145 6,483 145 6,483 183 6,483 385 6,483 700 6,994 1,109 7,145 1,433 7,222
55.00 145 7,733 145 7,733 - - 218 7,733 462 8,150 821 8,262 - -
57.50 145 8,983 145 8,983 - - 145 8,983 288 9,322 616 9,415 - -
60.00 145 10,233 145 10,233 - - 145 10,233 175 10,529 449 10,588 - -
62.50 145 11,483 145 11,483 - - 145 11,483 149 11,732 345 11,779 - -
CKP (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,958 355 - - - - 16,175 355 16,314 355 - - - -
21.00 14,960 355 - - - - 15,182 355 15,334 355 15,334 545 - -
22.00 13,964 355 14,041 355 14,121 355 14,211 355 14,385 482 14,401 791 - -
23.00 12,967 355 13,044 355 13,132 355 13,215 355 13,432 699 13,456 1,045 13,518 1,284
24.00 11,968 359 12,048 357 12,142 355 12,249 355 12,477 974 12,527 1,355 12,614 1,631
25.00 10,971 498 11,062 492 11,152 484 11,277 525 11,555 1,313 11,646 1,739 11,760 2,019
26.00 9,976 698 10,062 689 10,185 678 10,333 786 10,664 1,729 10,780 2,208 10,938 2,475
27.00 8,977 978 9,071 966 9,209 1,000 9,403 1,104 9,780 2,193 9,943 2,675 10,168 2,960
28.00 7,980 1,337 8,092 1,343 8,271 1,380 8,499 1,476 8,941 2,733 9,148 3,219 9,408 3,489
29.00 6,987 1,736 7,149 1,766 7,364 1,826 7,664 1,935 8,119 3,282 8,386 3,802 8,715 4,070
30.00 5,995 2,147 6,184 2,225 6,466 2,315 6,814 2,477 7,361 3,907 7,664 4,371 8,047 4,672
31.00 4,988 2,600 5,248 2,738 5,597 2,870 6,012 3,112 6,628 4,585 6,996 5,099 7,416 5,341
32.00 3,985 3,137 4,351 3,330 4,770 3,486 5,244 3,810 5,926 5,302 6,346 5,726 6,832 6,006
33.00 3,159 3,929 3,527 4,078 4,001 4,301 4,530 4,571 5,249 6,068 5,734 6,541 6,194 6,813
34.00 2,617 4,968 2,864 5,034 3,332 5,188 3,893 5,447 4,667 6,826 5,198 7,208 5,752 7,465
35.00 2,153 6,002 2,336 6,005 2,715 6,110 3,323 6,297 4,162 7,632 4,739 8,000 5,280 8,232
36.00 1,739 7,002 1,879 6,999 2,162 7,032 2,781 7,160 3,658 8,464 4,262 8,791 4,805 9,016
37.00 1,363 8,002 1,488 8,002 1,689 8,007 2,305 8,080 3,192 9,322 3,823 9,624 4,409 9,823
38.00 1,047 9,002 1,149 9,002 1,324 9,002 1,903 9,038 2,771 10,189 3,411 10,463 3,999 10,659
39.00 805 10,002 837 10,002 1,037 10,002 1,537 10,002 2,392 11,083 3,056 11,336 3,654 11,496
40.00 627 11,002 653 11,002 780 11,002 1,251 11,002 2,041 11,988 2,666 12,201 3,325 12,360
41.00 496 12,002 519 12,002 539 12,002 974 12,002 1,744 12,906 2,381 13,104 2,998 13,240
42.00 402 13,002 420 13,002 436 13,002 751 13,002 1,498 13,825 2,108 14,006 - -
43.00 355 14,002 355 14,002 - - 628 14,002 1,264 14,771 1,878 14,912 - -
44.00 355 15,002 355 15,002 - - 506 15,002 1,071 15,708 1,660 15,838 - -
45.00 355 16,002 355 16,002 - - 370 16,002 872 16,660 1,449 16,772 - -
46.00 355 17,002 355 17,002 - - 355 17,002 781 17,604 1,307 17,702 - -
47.00 355 18,002 - - - - 355 18,002 - - - - - -
48.00 355 19,002 - - - - - - - - - - - -
CLI (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,601 256 - - - - - - - - - - - -
5.50 12,352 256 - - - - - - - - - - - -
5.75 12,102 256 - - - - 12,166 256 - - - - - -
6.00 11,852 256 - - - - 11,915 256 - - - - - -
6.25 11,602 256 - - - - 11,669 256 - - - - - -
6.50 11,352 256 - - - - 11,426 256 - - - - - -
6.75 11,103 256 - - - - 11,175 256 - - - - - -
7.00 10,853 256 - - - - 10,929 256 11,006 256 - - - -
7.25 10,605 256 - - - - 10,687 256 10,774 256 - - - -
7.50 10,355 256 - - - - 10,435 256 10,515 256 10,538 256 - -
7.75 10,106 256 - - - - 10,189 256 10,281 256 10,276 256 - -
8.00 9,857 256 - - - - 9,947 256 10,027 256 10,043 256 - -
8.25 9,607 256 - - - - 9,695 256 9,785 256 9,812 256 - -
8.50 9,359 256 - - - - 9,449 256 9,557 256 9,579 284 - -
8.75 9,111 256 - - - - 9,207 256 9,296 256 9,319 346 - -
9.00 8,861 256 - - - - 8,953 256 9,064 256 9,089 445 - -
9.25 8,611 256 8,643 256 8,676 256 8,720 256 8,832 256 8,875 501 8,895 629
9.50 8,361 258 8,393 260 8,429 257 8,467 256 8,597 256 8,639 578 8,678 734
9.75 8,112 293 8,143 293 8,186 290 8,213 287 8,361 277 8,421 669 8,458 807
10.00 7,862 331 7,896 331 7,933 327 7,980 323 8,142 349 8,185 741 8,258 922
10.50 7,363 424 7,403 422 7,447 416 7,493 412 7,681 504 7,753 936 7,840 1,147
11.00 6,865 544 6,903 540 6,943 535 7,027 580 7,242 684 7,326 1,139 7,440 1,377
11.50 6,367 693 6,411 688 6,467 702 6,591 758 6,817 879 6,926 1,388 7,060 1,635
12.00 5,868 870 5,918 877 5,993 893 6,125 951 6,406 1,115 6,524 1,650 6,710 1,926
12.50 5,369 1,066 5,429 1,084 5,521 1,109 5,661 1,168 6,007 1,387 6,164 1,939 6,357 2,210
13.00 4,871 1,271 4,952 1,301 5,072 1,349 5,233 1,419 5,645 1,661 5,796 2,235 6,040 2,463
13.50 4,381 1,483 4,500 1,543 4,664 1,603 4,844 1,693 5,286 1,963 5,535 2,556 5,763 2,798
14.00 3,885 1,718 4,037 1,808 4,241 1,892 4,448 1,983 4,945 2,309 5,195 2,881 5,458 3,170
14.50 3,387 1,984 3,600 2,098 3,840 2,200 4,078 2,302 4,626 2,654 4,901 3,242 5,201 3,509
15.00 2,908 2,285 3,186 2,424 3,469 2,532 3,733 2,643 4,308 3,022 4,605 3,591 4,915 3,877
15.50 2,509 2,629 2,793 2,779 3,123 2,900 3,398 3,054 4,032 3,405 4,335 3,967 4,673 4,238
16.00 2,208 3,028 2,452 3,165 2,809 3,314 3,116 3,481 3,760 3,808 4,077 4,346 4,451 4,630
16.50 1,939 3,543 2,159 3,635 2,499 3,768 2,872 3,911 3,514 4,202 3,819 4,729 4,216 5,014
17.00 1,697 4,050 1,908 4,114 2,263 4,223 2,614 4,351 3,286 4,641 3,597 5,191 4,020 5,429
17.50 1,472 4,565 1,685 4,601 2,026 4,697 2,388 4,813 3,053 5,075 3,380 5,612 3,835 5,830
18.00 1,277 5,061 1,495 5,090 1,800 5,169 2,198 5,290 2,876 5,505 3,175 6,022 3,645 6,250
18.50 1,090 5,565 1,311 5,583 1,614 5,648 2,023 5,758 2,685 5,953 2,992 6,442 3,481 6,668
19.00 941 6,071 1,157 6,076 1,447 6,129 1,844 6,234 2,517 6,403 2,814 6,874 3,330 7,085
19.50 806 6,571 1,022 6,573 1,296 6,613 1,696 6,709 2,361 6,858 2,644 7,311 3,177 7,506
20.00 683 7,075 912 7,074 1,162 7,101 1,565 7,188 2,202 7,316 2,486 7,745 3,026 7,945
21.00 497 8,075 708 8,072 943 8,087 1,338 8,156 1,940 8,255 2,216 8,637 2,718 8,821
22.00 339 9,075 567 9,071 773 9,079 1,172 9,129 1,722 9,195 1,934 9,533 2,483 9,711
23.00 269 10,075 442 10,075 633 10,075 1,032 10,117 1,520 10,163 1,743 10,447 - -
24.00 256 11,075 359 11,075 528 11,075 918 11,103 1,354 11,137 1,537 11,376 - -
25.00 256 12,075 285 12,075 461 12,075 833 12,093 1,227 12,121 1,389 12,301 - -
26.00 256 13,075 266 13,075 398 13,075 752 13,088 1,101 13,112 1,254 13,247 - -
27.00 256 14,075 256 14,075 337 14,075 699 14,081 998 14,098 1,129 14,184 - -
28.00 256 15,075 256 15,075 277 15,075 622 15,081 920 15,098 1,024 15,134 - -
29.00 256 16,075 256 16,075 - - 575 16,075 844 16,075 943 16,075 - -
30.00 256 17,075 256 17,075 - - 530 17,075 769 17,075 860 17,075 - -
31.00 256 18,075 256 18,075 - - 486 18,075 721 18,075 812 18,075 - -
32.00 256 19,075 256 19,075 - - 443 19,075 675 19,075 765 19,075 - -
33.00 256 20,075 256 20,075 - - 399 20,075 631 20,075 716 20,075 - -
CLP (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,356 221 - - - - 12,536 221 - - - - - -
46.00 11,857 221 - - - - 12,042 221 12,052 221 - - - -
47.00 11,360 221 11,439 221 11,526 221 11,547 221 11,555 221 11,569 221 11,800 221
48.00 10,860 221 10,941 221 11,031 221 11,054 221 11,060 221 11,074 221 11,331 226
49.00 10,361 221 10,446 221 10,536 221 10,559 221 10,565 221 10,596 226 10,873 291
50.00 9,864 221 9,947 221 10,041 221 10,070 221 10,083 221 10,114 283 10,417 359
52.50 8,616 221 8,705 221 8,802 221 8,827 221 8,841 330 8,971 483 9,313 598
55.00 7,370 255 7,462 248 7,567 240 7,603 377 7,639 602 7,870 809 8,242 946
57.50 6,161 482 6,300 470 6,436 497 6,498 713 6,554 1,020 6,824 1,276 7,221 1,402
60.00 4,896 908 5,036 920 5,213 949 5,281 1,203 5,400 1,591 5,836 1,832 6,266 1,972
62.50 3,633 1,424 3,811 1,478 4,042 1,545 4,138 1,894 4,413 2,293 4,923 2,525 5,383 2,659
65.00 2,375 2,083 2,659 2,194 2,969 2,281 3,105 2,786 3,491 3,171 4,031 3,373 4,501 3,495
67.50 1,591 3,285 1,769 3,274 2,039 3,319 2,210 3,794 2,739 4,088 3,347 4,245 3,833 4,341
70.00 1,052 4,544 1,153 4,544 1,317 4,540 1,479 4,897 2,090 5,123 2,692 5,245 3,171 5,315
72.50 616 5,794 687 5,794 829 5,794 931 6,030 1,555 6,223 2,130 6,309 2,599 6,361
75.00 356 7,044 380 7,044 478 7,044 544 7,290 1,123 7,373 1,659 7,430 2,107 7,460
77.50 221 8,294 235 8,294 249 8,294 322 8,508 783 8,551 1,269 8,584 1,688 8,606
80.00 221 9,544 221 9,544 221 9,544 221 9,736 535 9,759 950 9,774 1,333 9,792
82.50 221 10,794 221 10,794 221 10,794 221 10,969 364 10,981 716 10,994 1,035 11,013
85.00 221 12,044 221 12,044 221 12,044 221 12,202 230 12,213 517 12,225 790 12,245
87.50 221 13,294 221 13,294 221 13,294 221 13,435 221 13,446 376 13,458 618 13,476
90.00 221 14,544 221 14,544 221 14,544 221 14,672 221 14,677 282 14,690 - -
92.50 221 15,794 221 15,794 - - 221 15,913 221 15,908 221 15,921 - -
95.00 221 17,044 - - - - 221 17,148 221 17,145 221 17,153 - -
CMB (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 11,988 227 - - - - - - - - - - - -
18.00 11,739 227 - - - - - - - - - - - -
18.50 11,490 227 - - - - - - - - - - - -
19.00 11,241 227 - - - - - - - - - - - -
19.50 10,993 227 - - - - - - - - - - - -
20.00 10,743 227 - - - - 10,850 227 10,989 227 10,979 368 - -
21.00 10,243 227 - - - - 10,354 227 10,511 232 10,520 457 - -
22.00 9,745 227 - - - - 9,871 227 10,044 242 10,052 594 - -
23.00 9,246 227 - - - - 9,386 227 9,593 332 9,594 729 - -
24.00 8,748 227 - - - - 8,900 232 9,137 428 9,145 892 - -
25.00 8,249 227 8,294 227 8,352 227 8,431 258 8,695 548 8,712 1,067 - -
26.00 7,751 227 7,794 227 7,866 233 7,957 354 8,261 694 8,288 1,274 8,403 1,560
27.00 7,251 271 7,299 268 7,386 329 7,495 468 7,835 856 7,871 1,481 8,024 1,796
28.00 6,753 357 6,812 353 6,910 447 7,041 633 7,424 1,035 7,468 1,722 7,647 2,040
29.00 6,254 471 6,323 503 6,442 590 6,598 802 7,023 1,236 7,082 1,957 7,280 2,290
30.00 5,756 619 5,840 673 5,980 753 6,166 980 6,632 1,460 6,699 2,222 6,940 2,568
31.00 5,296 800 5,367 856 5,536 945 5,741 1,199 6,254 1,685 6,349 2,481 6,607 2,844
32.00 4,792 1,004 4,899 1,066 5,099 1,166 5,338 1,439 5,896 1,947 5,996 2,772 6,280 3,142
33.00 4,290 1,219 4,479 1,303 4,710 1,415 4,989 1,713 5,545 2,243 5,660 3,097 5,989 3,456
34.00 3,794 1,443 4,029 1,565 4,298 1,712 4,611 2,000 5,206 2,520 5,351 3,420 5,693 3,765
35.00 3,308 1,696 3,594 1,847 3,910 2,026 4,248 2,317 4,886 2,844 5,034 3,763 5,412 4,097
36.00 2,833 1,982 3,175 2,154 3,546 2,377 3,908 2,649 4,577 3,152 4,755 4,094 5,158 4,442
37.00 2,377 2,306 2,810 2,488 3,199 2,745 3,579 3,002 4,286 3,510 4,541 4,450 4,900 4,790
38.00 2,046 2,700 2,445 2,906 2,865 3,128 3,272 3,375 4,002 3,854 4,202 4,817 4,648 5,131
39.00 1,755 3,197 2,112 3,343 2,556 3,541 2,980 3,765 3,734 4,223 3,961 5,193 4,453 5,484
40.00 1,498 3,702 1,800 3,808 2,266 3,985 2,701 4,203 3,526 4,600 3,719 5,563 4,250 5,871
41.00 1,268 4,205 1,524 4,277 2,004 4,422 2,449 4,607 3,284 4,983 3,491 5,950 4,053 6,244
42.00 1,059 4,712 1,282 4,752 1,755 4,871 2,205 5,036 3,055 5,387 3,322 6,354 3,778 6,638
43.00 873 5,214 1,077 5,234 1,533 5,326 1,988 5,473 2,835 5,795 3,118 6,748 3,604 7,042
44.00 702 5,714 899 5,722 1,336 5,792 1,783 5,916 2,631 6,205 2,925 7,151 3,429 7,441
45.00 552 6,214 752 6,215 1,157 6,262 1,594 6,371 2,410 6,637 2,696 7,573 3,254 7,841
46.00 450 6,714 615 6,714 990 6,745 1,423 6,829 2,227 7,068 2,535 7,990 - -
47.00 370 7,214 503 7,214 853 7,228 1,273 7,299 2,061 7,506 2,378 8,412 - -
48.00 308 7,714 408 7,714 723 7,714 1,129 7,771 1,906 7,955 2,223 8,842 - -
49.00 260 8,214 338 8,214 618 8,214 1,001 8,249 1,754 8,407 2,091 9,280 - -
50.00 227 8,714 270 8,714 - - 878 8,735 1,624 8,863 1,949 9,717 - -
52.50 227 9,964 227 9,964 - - 645 9,964 1,314 10,035 1,641 10,821 - -
55.00 227 11,214 227 11,214 - - 479 11,214 1,069 11,214 1,401 11,949 - -
57.50 227 12,464 227 12,464 - - 345 12,464 869 12,464 1,173 13,096 - -
60.00 227 13,714 227 13,714 - - 232 13,714 700 13,714 989 14,259 - -
62.50 227 14,964 227 14,964 - - 227 14,964 552 14,964 818 15,429 - -
65.00 227 16,214 227 16,214 - - 227 16,214 456 16,214 703 16,609 - -
CNC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,393 174 - - - - - - - - - - - -
8.25 11,143 174 - - - - - - - - - - - -
8.50 10,894 174 - - - - - - - - - - - -
8.75 10,647 174 - - - - - - - - - - - -
9.00 10,397 174 - - - - - - - - - - - -
9.25 10,147 174 - - - - - - - - - - - -
9.50 9,897 174 - - - - - - - - - - - -
9.75 9,647 174 - - - - - - - - - - - -
10.00 9,397 174 - - - - 9,504 174 - - - - - -
10.50 8,899 174 8,943 174 8,974 174 9,009 174 9,130 174 9,146 309 - -
11.00 8,400 174 8,440 174 8,480 174 8,529 174 8,637 190 8,656 406 8,716 520
11.50 7,901 174 7,940 174 7,984 174 8,047 174 8,141 212 8,205 508 8,263 661
12.00 7,404 174 7,454 174 7,491 174 7,529 174 7,694 349 7,768 674 7,834 808
12.50 6,907 174 6,951 174 7,013 174 7,052 184 7,233 466 7,333 795 7,435 969
13.00 6,407 174 6,449 174 6,503 181 6,573 212 6,788 605 6,919 980 7,037 1,159
13.50 5,907 184 5,953 182 6,026 214 6,113 350 6,340 755 6,511 1,172 6,654 1,358
14.00 5,407 241 5,464 238 5,544 252 5,661 433 5,913 943 6,127 1,393 6,294 1,587
14.50 4,910 326 4,981 322 5,077 409 5,205 586 5,500 1,155 5,741 1,613 5,947 1,824
15.00 4,411 447 4,493 464 4,629 547 4,778 775 5,100 1,388 5,393 1,862 5,618 2,088
15.50 3,952 608 4,016 638 4,182 761 4,362 991 4,716 1,651 5,053 2,132 5,293 2,365
16.00 3,448 804 3,606 847 3,809 1,011 4,021 1,239 4,432 1,920 4,731 2,417 4,956 2,662
16.50 2,947 1,021 3,149 1,087 3,393 1,292 3,630 1,510 4,075 2,223 4,409 2,719 4,649 2,967
17.00 2,461 1,257 2,718 1,365 3,001 1,601 3,254 1,822 3,727 2,538 4,102 3,045 4,357 3,292
17.50 1,995 1,546 2,305 1,715 2,626 1,948 2,912 2,150 3,405 2,864 3,818 3,389 4,112 3,636
18.00 1,566 1,936 1,934 2,121 2,279 2,316 2,583 2,505 3,097 3,212 3,549 3,751 3,868 3,992
18.50 1,278 2,430 1,585 2,539 1,960 2,710 2,288 2,872 2,825 3,557 3,286 4,103 3,631 4,346
19.00 1,033 2,927 1,278 2,980 1,678 3,121 1,999 3,265 2,547 3,944 3,078 4,496 3,428 4,715
19.50 814 3,429 1,016 3,474 1,415 3,583 1,754 3,665 2,314 4,380 2,847 4,810 3,205 5,007
20.00 628 3,929 788 3,944 1,176 4,031 1,521 4,141 2,081 4,779 2,671 5,200 3,004 5,377
21.00 379 4,929 483 4,929 814 4,967 1,119 5,027 1,674 5,608 2,293 5,987 2,666 6,155
22.00 246 5,929 281 5,929 528 5,929 822 5,929 1,336 6,464 1,967 6,813 2,370 6,958
23.00 174 6,929 226 6,929 363 6,929 599 6,929 1,057 7,354 1,677 7,653 2,088 7,796
24.00 174 7,929 190 7,929 249 7,929 423 7,929 818 8,266 1,431 8,526 1,821 8,646
25.00 174 8,929 174 8,929 216 8,929 328 8,929 638 9,180 1,206 9,416 1,583 9,517
26.00 174 9,929 174 9,929 190 9,929 229 9,929 508 10,118 1,027 10,303 1,373 10,406
27.00 174 10,929 174 10,929 174 10,929 205 10,929 369 11,077 856 11,236 1,200 11,301
28.00 174 11,929 174 11,929 174 11,929 188 11,929 270 12,031 724 12,154 1,037 12,217
29.00 174 12,929 174 12,929 174 12,929 174 12,929 246 12,984 598 13,092 - -
30.00 174 13,929 174 13,929 - - 174 13,929 232 13,929 484 14,046 - -
31.00 174 14,929 174 14,929 - - 174 14,929 217 14,929 414 14,929 - -
32.00 174 15,929 174 15,929 - - 174 15,929 204 15,929 336 15,929 - -
33.00 174 16,929 174 16,929 - - 174 16,929 189 16,929 249 16,929 - -
34.00 174 17,929 174 17,929 - - 174 17,929 180 17,929 236 17,929 - -
35.00 174 18,929 - - - - 174 18,929 174 18,929 - - - -
COG (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 96 2,330 108 2,338 119 2,404 128
0.15 2,067 92 2,071 99 2,074 108 2,078 116 2,150 136 2,158 151 2,235 163
0.20 1,818 99 1,822 117 1,828 132 1,832 141 1,907 165 1,989 185 2,063 271
0.25 1,568 119 1,575 139 1,640 157 1,648 171 1,732 270 1,870 358 1,942 430
0.30 1,320 141 1,326 167 1,394 186 1,461 202 1,605 370 1,688 460 1,816 583
0.35 1,071 176 1,132 206 1,200 299 1,269 377 1,467 523 1,605 658 1,685 731
0.40 856 246 928 326 1,049 460 1,120 530 1,325 674 1,467 803 1,599 921
0.45 633 373 758 491 887 611 1,012 678 1,225 863 1,373 989 1,509 1,104
0.50 474 582 625 689 767 801 899 865 1,121 1,043 1,274 1,168 1,464 1,286
0.55 294 788 481 880 638 984 779 1,046 1,013 1,226 1,223 1,352 1,367 1,465
0.60 252 1,014 384 1,101 559 1,166 651 1,263 952 1,440 1,169 1,566 1,317 1,685
0.65 225 1,264 276 1,317 475 1,379 575 1,482 890 1,615 1,059 1,782 1,265 1,855
0.70 208 1,514 256 1,567 385 1,629 493 1,690 826 1,827 1,000 1,954 1,211 2,072
0.75 194 1,764 241 1,764 278 1,838 401 1,899 758 2,036 939 2,164 1,156 2,284
0.80 184 2,014 229 2,014 266 2,088 294 2,150 687 2,288 875 2,416 1,098 2,495
0.85 176 2,264 220 2,264 256 2,264 282 2,354 612 2,493 808 2,625 1,039 2,700
0.90 169 2,514 212 2,514 246 2,514 273 2,602 530 2,697 736 2,833 978 2,953
0.95 164 2,764 206 2,764 240 2,764 265 2,764 437 2,946 661 3,080 913 3,162
1.00 159 3,014 - - - - 258 3,014 - - - - - -
1.05 155 3,264 - - - - 253 3,264 - - - - - -
1.10 152 3,514 - - - - 248 3,514 - - - - - -
1.15 148 3,764 - - - - - - - - - - - -
1.20 145 4,014 - - - - - - - - - - - -
1.25 143 4,264 - - - - - - - - - - - -
1.30 141 4,514 - - - - - - - - - - - -
1.35 139 4,764 - - - - - - - - - - - -
COL (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 15,683 424 - - - - 15,865 424 16,109 548 16,174 928 - -
8.25 15,185 424 - - - - 15,357 424 15,639 639 15,740 1,020 - -
8.50 14,687 424 - - - - 14,892 424 15,163 754 15,293 1,201 - -
8.75 14,189 424 - - - - 14,419 424 14,721 854 14,848 1,342 - -
9.00 13,691 465 - - - - 13,917 454 14,266 1,060 14,404 1,514 - -
9.25 13,191 532 13,256 529 13,347 524 13,443 586 13,821 1,160 14,006 1,710 - -
9.50 12,692 613 12,756 610 12,845 602 12,989 717 13,389 1,341 13,581 1,928 13,879 2,358
9.75 12,192 707 12,257 702 12,368 694 12,511 842 12,933 1,526 13,165 2,110 13,523 2,571
10.00 11,693 816 11,775 810 11,889 857 12,052 972 12,521 1,707 12,787 2,319 13,138 2,815
10.50 10,695 1,084 10,791 1,074 10,944 1,177 11,128 1,306 11,676 2,150 11,986 2,847 12,439 3,305
11.00 9,699 1,421 9,817 1,460 10,008 1,559 10,248 1,696 10,893 2,627 11,266 3,363 11,740 3,819
11.50 8,716 1,810 8,862 1,872 9,107 1,990 9,388 2,133 10,118 3,168 10,548 3,943 11,127 4,394
12.00 7,712 2,233 7,908 2,353 8,179 2,478 8,499 2,628 9,359 3,719 9,890 4,464 10,497 4,973
12.50 6,723 2,668 6,995 2,872 7,335 3,016 7,723 3,222 8,683 4,341 9,238 5,180 9,917 5,632
13.00 5,745 3,175 6,124 3,439 6,546 3,608 6,978 3,854 8,007 4,986 8,632 5,739 9,379 6,262
13.50 4,775 3,766 5,324 4,067 5,816 4,259 6,301 4,614 7,385 5,717 8,076 6,449 8,824 6,951
14.00 3,998 4,442 4,585 4,778 5,138 5,019 5,643 5,432 6,830 6,473 7,514 7,146 8,344 7,651
14.50 3,384 5,381 3,856 5,571 4,496 5,883 5,106 6,191 6,295 7,278 7,063 7,887 7,884 8,364
15.00 2,857 6,397 3,233 6,564 3,871 6,787 4,513 7,056 5,759 8,007 6,513 8,649 7,403 9,125
15.50 2,394 7,411 2,745 7,522 3,340 7,650 3,990 7,905 5,271 8,812 6,173 9,410 7,007 9,885
16.00 1,977 8,437 2,309 8,499 2,842 8,573 3,497 8,755 4,804 9,615 5,739 10,218 6,589 10,634
16.50 1,582 9,437 1,917 9,490 2,417 9,538 3,068 9,666 4,379 10,466 5,338 11,027 6,161 11,450
17.00 1,286 10,437 1,576 10,488 2,047 10,526 2,686 10,596 3,974 11,300 4,952 11,839 5,837 12,272
17.50 1,050 11,437 1,307 11,437 1,703 11,456 2,323 11,535 3,608 12,192 4,539 12,700 5,507 13,068
18.00 868 12,437 1,046 12,437 1,444 12,443 2,022 12,501 3,260 13,072 4,196 13,535 5,203 13,908
18.50 727 13,437 845 13,437 1,172 13,437 1,754 13,469 2,957 13,949 3,913 14,391 - -
19.00 618 14,437 641 14,437 948 14,437 1,526 14,437 2,669 14,859 3,634 15,290 - -
19.50 533 15,437 553 15,437 799 15,437 1,287 15,437 2,412 15,771 3,347 16,168 - -
20.00 465 16,437 484 16,437 645 16,437 1,098 16,437 2,178 16,688 3,123 17,044 - -
21.00 424 18,437 424 18,437 436 18,437 852 18,437 1,800 18,543 2,657 18,866 - -
22.00 424 20,437 424 20,437 - - 587 20,437 1,436 20,437 2,300 20,690 - -
23.00 424 22,437 424 22,437 - - 424 22,437 1,168 22,437 1,938 22,582 - -
24.00 424 24,437 424 24,437 - - 424 24,437 957 24,437 1,664 24,437 - -
25.00 424 26,437 424 26,437 - - 424 26,437 824 26,437 1,423 26,437 - -
26.00 424 28,437 424 28,437 - - 424 28,437 691 28,437 1,247 28,437 - -
COS (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 19,529 364 - - - - - - - - - - - -
5.00 19,281 364 - - - - - - - - - - - -
5.25 18,659 364 - - - - - - - - - - - -
5.50 18,036 364 - - - - - - - - - - - -
5.75 17,411 364 - - - - 17,569 364 - - - - - -
6.00 16,787 364 - - - - 16,942 364 - - - - - -
6.25 16,162 364 - - - - 16,329 364 - - - - - -
6.50 15,538 364 - - - - 15,719 364 - - - - - -
6.75 14,915 364 - - - - 15,092 364 - - - - - -
7.00 14,291 364 - - - - 14,495 364 - - - - - -
7.25 13,669 364 - - - - 13,869 364 14,029 670 14,036 1,008 - -
7.50 13,046 364 - - - - 13,271 364 13,431 832 13,443 1,197 - -
7.75 12,423 364 - - - - 12,645 364 12,833 1,001 12,844 1,394 - -
8.00 11,800 406 - - - - 12,045 398 12,235 1,201 12,276 1,658 - -
8.25 11,178 486 11,245 485 11,340 479 11,444 548 11,660 1,457 11,706 1,921 11,806 2,291
8.50 10,554 584 10,625 580 10,734 572 10,861 741 11,103 1,728 11,155 2,205 11,268 2,574
8.75 9,929 707 10,009 699 10,128 807 10,276 926 10,523 1,998 10,597 2,488 10,740 2,854
9.00 9,305 854 9,386 845 9,520 976 9,688 1,112 9,987 2,301 10,095 2,825 10,225 3,198
9.25 8,682 1,034 8,772 1,066 8,943 1,194 9,136 1,333 9,435 2,653 9,566 3,137 9,752 3,542
9.50 8,058 1,244 8,169 1,291 8,347 1,416 8,580 1,589 8,917 2,975 9,061 3,502 9,294 3,896
9.75 7,434 1,482 7,564 1,553 7,779 1,697 8,038 1,847 8,399 3,370 8,564 3,895 8,827 4,288
10.00 6,810 1,732 6,967 1,839 7,225 1,980 7,511 2,153 7,912 3,756 8,113 4,260 8,410 4,661
10.50 5,562 2,275 5,834 2,456 6,185 2,637 6,560 2,800 6,971 4,600 7,225 5,100 7,587 5,480
11.00 4,305 2,940 4,735 3,211 5,176 3,405 5,608 3,597 6,093 5,510 6,407 5,963 6,855 6,346
11.50 3,302 3,799 3,720 4,040 4,259 4,265 4,738 4,505 5,274 6,474 5,658 6,908 6,140 7,265
12.00 2,580 4,995 2,935 5,074 3,449 5,282 3,987 5,517 4,552 7,469 5,000 7,885 5,560 8,206
12.50 1,999 6,285 2,301 6,300 2,744 6,421 3,291 6,599 3,912 8,527 4,383 8,886 4,988 9,199
13.00 1,476 7,544 1,754 7,533 2,139 7,591 2,687 7,715 3,324 9,606 3,855 9,935 4,509 10,214
13.50 1,096 8,794 1,325 8,785 1,639 8,802 2,160 8,881 2,821 10,705 3,361 11,001 4,020 11,257
14.00 826 10,044 998 10,044 1,257 10,037 1,728 10,072 2,380 11,847 2,948 12,105 3,628 12,332
14.50 640 11,294 663 11,294 960 11,294 1,372 11,298 1,969 12,985 2,580 13,210 3,232 13,434
15.00 511 12,544 531 12,544 717 12,544 1,113 12,544 1,642 14,138 2,228 14,355 2,904 14,545
15.50 421 13,794 438 13,794 547 13,794 841 13,794 1,361 15,315 1,965 15,496 2,617 15,666
16.00 364 15,044 369 15,044 380 15,044 710 15,044 1,127 16,498 1,733 16,668 2,330 16,815
16.50 364 16,294 364 16,294 364 16,294 581 16,294 929 17,706 1,452 17,827 - -
17.00 364 17,544 364 17,544 364 17,544 450 17,544 739 18,887 1,313 19,009 - -
17.50 364 18,794 364 18,794 - - 364 18,794 608 20,112 1,137 20,210 - -
18.00 364 20,044 364 20,044 - - 364 20,044 483 21,315 982 21,384 - -
18.50 364 21,294 - - - - 364 21,294 364 22,512 - - - -
19.00 364 22,544 - - - - 364 22,544 364 23,737 - - - -
19.50 364 23,794 - - - - 364 23,794 364 24,962 - - - -
CPA (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,009 87 5,019 87 - - 5,059 121 5,115 182 5,149 234 - -
5.75 4,759 87 4,790 87 4,816 112 4,845 135 4,836 204 4,849 256 - -
6.00 4,509 87 4,538 93 4,552 124 4,565 146 4,568 224 4,569 279 - -
6.25 4,259 87 4,283 104 4,296 136 4,319 161 4,393 244 4,434 361 - -
6.50 4,008 87 4,025 116 4,050 149 4,116 180 4,074 272 4,075 435 - -
6.75 3,756 87 3,776 128 3,838 169 3,825 200 3,829 299 3,991 504 - -
7.00 3,504 96 3,529 145 3,570 186 3,579 220 3,673 387 3,800 595 - -
7.25 3,255 107 3,313 162 3,306 208 3,393 246 3,475 459 3,627 689 3,829 846
7.50 3,005 124 3,061 182 3,122 234 3,085 274 3,271 564 3,471 810 3,675 977
7.75 2,756 140 2,809 209 2,868 265 2,935 311 3,056 674 3,291 927 3,519 1,089
8.00 2,508 165 2,534 241 2,659 303 2,725 399 2,870 785 3,139 1,047 3,370 1,216
8.25 2,258 197 2,285 278 2,441 393 2,532 483 2,689 898 2,980 1,178 3,228 1,356
8.50 2,009 240 2,101 327 2,238 505 2,345 611 2,521 1,027 2,826 1,314 3,093 1,503
8.75 1,784 321 1,897 458 2,042 625 2,149 721 2,361 1,165 2,698 1,470 2,965 1,641
9.00 1,564 419 1,717 574 1,849 756 1,982 862 2,206 1,318 2,560 1,619 2,831 1,787
9.25 1,304 531 1,510 729 1,687 900 1,832 1,024 2,058 1,482 2,418 1,773 2,709 1,952
9.50 1,107 698 1,318 900 1,512 1,063 1,660 1,178 1,922 1,644 2,302 1,937 2,594 2,108
9.75 894 910 1,135 1,072 1,349 1,233 1,505 1,334 1,789 1,813 2,156 2,110 2,471 2,265
10.00 703 1,128 969 1,269 1,191 1,413 1,346 1,526 1,673 1,979 2,036 2,276 2,351 2,436
10.50 401 1,565 688 1,667 925 1,791 1,090 1,878 1,424 2,343 1,837 2,628 2,161 2,781
11.00 286 2,065 460 2,065 703 2,201 865 2,270 1,229 2,725 1,636 2,972 1,951 3,141
11.50 222 2,565 333 2,565 520 2,565 689 2,565 1,031 3,115 1,471 3,344 1,784 3,499
12.00 181 3,065 278 3,065 366 3,065 536 3,065 860 3,508 1,300 3,742 1,606 3,894
12.50 153 3,565 240 3,565 318 3,565 383 3,565 739 3,939 1,161 4,139 1,449 4,277
13.00 133 4,065 210 4,065 282 4,065 342 4,065 625 4,379 1,003 4,549 1,312 4,678
13.50 119 4,565 189 4,565 254 4,565 309 4,565 500 4,799 891 4,997 1,186 5,105
14.00 107 5,065 170 5,065 230 5,065 282 5,065 399 5,256 768 5,437 1,062 5,513
CPC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,326 89 - - - - - - - - - - - -
2.60 4,126 89 - - - - - - - - - - - -
2.70 3,926 89 - - - - - - - - - - - -
2.80 3,726 89 - - - - - - - - - - - -
2.90 3,526 89 3,548 89 3,570 93 3,591 101 3,647 123 3,688 156 - -
3.00 3,326 89 3,348 89 3,367 98 3,387 106 3,491 133 3,484 227 3,490 292
3.10 3,126 89 3,147 91 3,168 105 3,191 117 3,288 143 3,318 288 3,327 381
3.20 2,926 89 2,947 99 2,971 115 2,994 126 3,120 155 3,116 340 3,160 437
3.30 2,726 98 2,748 109 2,774 125 2,819 137 2,948 171 2,947 401 2,992 520
3.40 2,526 114 2,550 119 2,595 138 2,619 154 2,774 240 2,776 484 2,819 599
3.50 2,327 135 2,351 135 2,395 154 2,446 168 2,598 303 2,627 595 2,674 680
3.60 2,127 162 2,152 160 2,195 171 2,246 188 2,443 400 2,451 670 2,519 773
3.70 1,928 198 1,968 195 2,018 194 2,067 266 2,286 487 2,294 774 2,391 877
3.80 1,728 244 1,768 242 1,836 276 1,907 335 2,126 569 2,160 890 2,228 987
3.90 1,530 307 1,583 323 1,652 352 1,742 439 1,983 674 2,018 990 2,116 1,106
4.00 1,343 383 1,408 408 1,499 457 1,591 536 1,838 757 1,875 1,121 1,990 1,215
4.10 1,147 474 1,230 510 1,325 582 1,436 674 1,708 898 1,747 1,233 1,868 1,323
4.20 954 578 1,075 626 1,178 702 1,278 784 1,576 1,015 1,618 1,378 1,759 1,451
4.30 775 706 915 780 1,045 855 1,151 931 1,459 1,151 1,504 1,485 1,631 1,596
4.40 641 871 785 937 907 1,003 1,019 1,073 1,320 1,279 1,407 1,626 1,532 1,730
4.50 526 1,069 649 1,115 784 1,178 903 1,238 1,198 1,407 1,268 1,767 1,440 1,872
4.60 425 1,266 526 1,302 676 1,346 806 1,406 1,113 1,552 1,183 1,934 1,316 2,007
4.70 339 1,467 425 1,486 562 1,511 704 1,552 1,003 1,707 1,103 2,076 1,258 2,156
4.80 279 1,667 355 1,676 471 1,700 597 1,726 913 1,866 1,015 2,223 1,183 2,311
4.90 234 1,867 284 1,867 409 1,887 511 1,914 843 2,070 949 2,374 1,094 2,458
5.00 198 2,067 204 2,067 347 2,067 455 2,096 748 2,202 858 2,538 1,006 2,623
5.25 142 2,567 166 2,567 196 2,567 331 2,567 620 2,623 681 2,963 871 3,031
5.50 111 3,067 141 3,067 167 3,067 190 3,067 487 3,067 550 3,382 729 3,450
5.75 95 3,567 123 3,567 147 3,567 167 3,567 381 3,567 453 3,836 601 3,879
6.00 89 4,067 111 4,067 133 4,067 151 4,067 263 4,067 343 4,288 512 4,332
6.25 89 4,567 102 4,567 122 4,567 138 4,567 182 4,567 268 4,763 409 4,779
6.50 89 5,067 95 5,067 113 5,067 129 5,067 168 5,067 187 5,200 - -
6.75 89 5,567 89 5,567 106 5,567 119 5,567 158 5,567 178 5,712 - -
7.00 89 6,067 89 6,067 - - 113 6,067 149 6,067 170 6,186 - -
7.25 89 6,567 89 6,567 - - 107 6,567 141 6,567 162 6,656 - -
7.50 89 7,067 89 7,067 - - 103 7,067 134 7,067 155 7,118 - -
7.75 89 7,567 89 7,567 - - 99 7,567 129 7,567 146 7,607 - -
8.00 89 8,067 89 8,067 - - 95 8,067 123 8,067 142 8,114 - -
8.25 89 8,567 89 8,567 - - 93 8,567 119 8,567 138 8,580 - -
8.50 89 9,067 89 9,067 - - 90 9,067 115 9,067 134 9,067 - -
CPI (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 20,237 386 - - - - - - - - - - - -
9.50 19,987 386 - - - - 20,092 386 - - - - - -
9.75 19,737 386 - - - - 19,839 386 - - - - - -
10.00 19,488 386 - - - - 19,593 386 - - - - - -
10.50 18,988 386 - - - - 19,099 386 - - - - - -
11.00 18,491 386 - - - - 18,612 386 - - - - - -
11.50 17,992 386 - - - - 18,113 386 - - - - - -
12.00 17,493 386 - - - - 17,619 386 - - - - - -
12.50 16,995 386 - - - - 17,132 386 - - - - - -
13.00 16,497 386 - - - - 16,646 386 - - - - - -
13.50 15,997 386 - - - - 16,139 386 16,289 416 - - - -
14.00 15,498 386 - - - - 15,653 386 15,819 489 - - - -
14.50 14,999 386 - - - - 15,167 386 15,347 580 15,403 979 - -
15.00 14,502 386 - - - - 14,680 386 14,873 713 14,943 1,115 - -
15.50 14,003 386 - - - - 14,208 396 14,414 852 14,488 1,277 - -
16.00 13,505 386 - - - - 13,719 406 13,953 993 14,054 1,449 - -
16.50 13,005 386 - - - - 13,243 465 13,504 1,153 13,625 1,641 - -
17.00 12,507 420 - - - - 12,767 554 13,066 1,325 13,196 1,846 - -
17.50 12,008 496 12,078 494 12,180 573 12,300 690 12,620 1,513 12,780 2,064 13,011 2,485
18.00 11,509 588 11,578 583 11,700 711 11,841 822 12,188 1,728 12,379 2,276 12,624 2,730
18.50 11,011 696 11,087 730 11,229 845 11,380 960 11,768 1,927 11,969 2,519 12,279 2,974
19.00 10,513 822 10,603 877 10,755 1,003 10,927 1,140 11,344 2,175 11,577 2,762 11,911 3,225
19.50 10,014 970 10,117 1,048 10,288 1,177 10,481 1,311 10,937 2,388 11,210 3,017 11,550 3,478
20.00 9,515 1,135 9,637 1,235 9,827 1,361 10,049 1,502 10,535 2,616 10,825 3,285 11,215 3,769
21.00 8,528 1,528 8,682 1,626 8,936 1,763 9,193 1,938 9,760 3,179 10,117 3,860 10,575 4,343
22.00 7,535 1,949 7,738 2,074 8,040 2,238 8,348 2,444 9,019 3,807 9,436 4,450 9,942 4,950
23.00 6,544 2,402 6,846 2,594 7,237 2,764 7,572 3,004 8,320 4,450 8,796 5,096 9,376 5,595
24.00 5,569 2,927 5,988 3,161 6,438 3,366 6,837 3,656 7,652 5,127 8,199 5,754 8,826 6,234
25.00 4,628 3,518 5,195 3,801 5,701 4,037 6,156 4,372 7,028 5,818 7,608 6,457 8,308 6,943
26.00 3,859 4,218 4,444 4,512 5,025 4,821 5,524 5,123 6,444 6,571 7,102 7,161 7,828 7,658
27.00 3,253 5,035 3,792 5,336 4,426 5,645 4,922 5,916 5,891 7,321 6,583 7,923 7,351 8,382
28.00 2,712 6,034 3,161 6,245 3,866 6,515 4,410 6,746 5,382 8,121 6,128 8,692 6,934 9,153
29.00 2,233 7,034 2,621 7,186 3,333 7,355 3,908 7,575 4,896 8,924 5,697 9,471 6,544 9,922
30.00 1,812 8,046 2,188 8,102 2,860 8,271 3,438 8,452 4,463 9,753 5,262 10,283 6,126 10,697
31.00 1,453 9,056 1,810 9,078 2,423 9,195 3,021 9,353 4,063 10,603 4,915 11,097 5,778 11,516
32.00 1,115 10,059 1,483 10,061 2,052 10,141 2,631 10,266 3,671 11,454 4,548 11,931 5,446 12,336
33.00 847 11,059 1,207 11,057 1,745 11,104 2,292 11,202 3,336 12,346 4,199 12,790 5,114 13,149
34.00 680 12,059 976 12,059 1,443 12,077 1,976 12,152 3,004 13,221 3,910 13,644 4,799 14,007
35.00 553 13,059 772 13,059 1,205 13,066 1,706 13,112 2,733 14,122 3,629 14,515 4,537 14,872
36.00 459 14,059 600 14,059 981 14,059 1,471 14,084 2,470 15,035 3,344 15,407 - -
37.00 387 15,059 474 15,059 815 15,059 1,251 15,072 2,211 15,938 3,107 16,293 - -
38.00 386 16,059 386 16,059 - - 1,080 16,059 2,004 16,867 2,897 17,189 - -
39.00 386 17,059 386 17,059 - - 934 17,059 1,813 17,796 2,662 18,102 - -
40.00 386 18,059 386 18,059 - - 783 18,059 1,607 18,731 2,455 19,013 - -
41.00 386 19,059 386 19,059 - - 663 19,059 1,459 19,673 2,293 19,930 - -
42.00 386 20,059 386 20,059 - - 588 20,059 1,321 20,618 2,137 20,853 - -
43.00 386 21,059 386 21,059 - - 512 21,059 1,192 21,564 1,953 21,788 - -
CRB (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 23,537 728
16.00 22,538 869
16.50 21,541 1,041
17.00 20,542 1,250
17.50 19,545 1,496
18.00 18,549 1,784
18.50 17,553 2,114
19.00 16,554 2,480
19.50 15,555 2,875
20.00 14,559 3,274
21.00 12,595 4,132
22.00 10,594 5,062
23.00 8,627 6,161
24.00 6,974 7,488
25.00 5,746 9,331
26.00 4,714 11,387
27.00 3,826 13,436
28.00 3,031 15,449
29.00 2,304 17,449
30.00 1,784 19,449
31.00 1,399 21,449
32.00 1,115 23,449
33.00 908 25,449
34.00 754 27,449
35.00 716 29,449
36.00 716 31,449
37.00 716 33,449
38.00 716 35,449
CRC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,603 46 - - - - - - - - - - - -
3.30 1,553 46 - - - - 1,570 46 1,588 46 1,597 59 - -
3.40 1,503 46 - - - - 1,524 46 1,539 48 1,544 64 - -
3.50 1,453 48 - - - - 1,474 48 1,497 52 1,504 68 - -
3.60 1,403 54 - - - - 1,424 52 1,445 55 1,453 91 - -
3.70 1,353 60 - - - - 1,373 59 1,404 59 1,402 113 - -
3.80 1,303 67 - - - - 1,323 66 1,353 64 1,361 130 - -
3.90 1,253 75 - - - - 1,274 74 1,311 72 1,317 150 - -
4.00 1,203 86 - - - - 1,229 83 1,266 93 1,273 175 - -
4.10 1,154 96 1,161 96 - - 1,179 94 1,222 114 1,230 192 - -
4.20 1,104 110 1,111 108 1,123 107 1,134 106 1,177 133 1,186 218 1,199 253
4.30 1,054 123 1,061 122 1,073 122 1,084 120 1,132 152 1,141 243 1,159 280
4.40 1,004 139 1,011 138 1,023 136 1,039 143 1,087 168 1,102 265 1,122 305
4.50 954 156 963 155 976 155 993 163 1,047 189 1,057 291 1,082 333
4.60 904 175 913 175 930 177 948 184 1,006 222 1,017 319 1,040 362
4.70 854 195 865 195 884 201 900 210 964 239 981 348 1,007 390
4.80 805 215 817 215 836 227 857 233 928 265 940 379 970 422
4.90 755 235 765 237 782 249 804 259 885 298 902 411 934 449
5.00 704 255 716 263 739 275 764 285 848 326 866 442 901 481
5.25 578 313 600 328 630 343 661 358 756 403 781 528 818 569
5.50 451 384 488 405 531 426 569 438 671 493 697 618 746 655
5.75 360 484 392 497 436 518 478 540 591 587 626 713 678 748
6.00 295 613 318 618 361 632 398 648 524 687 555 812 611 844
6.25 240 740 259 742 289 751 333 762 453 793 492 912 552 943
6.50 193 868 207 868 233 869 279 875 397 901 434 1,019 502 1,046
6.75 153 993 157 993 184 993 213 996 345 1,015 383 1,125 454 1,152
7.00 124 1,118 127 1,118 141 1,118 184 1,118 290 1,131 340 1,232 403 1,256
7.25 102 1,243 104 1,243 107 1,243 144 1,243 249 1,249 294 1,346 365 1,366
7.50 84 1,368 87 1,368 90 1,368 115 1,368 215 1,368 264 1,457 327 1,477
7.75 72 1,493 75 1,493 76 1,493 83 1,493 181 1,493 221 1,568 292 1,590
8.00 63 1,618 64 1,618 67 1,618 76 1,618 159 1,618 201 1,685 - -
8.25 55 1,743 58 1,743 - - 71 1,743 136 1,743 166 1,803 - -
8.50 50 1,868 51 1,868 - - 66 1,868 111 1,868 142 1,918 - -
8.75 46 1,993 47 1,993 - - 62 1,993 82 1,993 119 2,038 - -
9.00 46 2,118 46 2,118 - - 58 2,118 78 2,118 88 2,157 - -
9.25 46 2,243 46 2,243 - - 55 2,243 74 2,243 84 2,277 - -
CRG (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,192 61 - - - - 2,214 61 2,238 65 2,248 83 - -
2.30 2,093 61 - - - - 2,116 61 2,151 72 2,146 91 - -
2.40 1,993 61 - - - - 2,017 64 2,050 77 2,065 100 - -
2.50 1,893 67 - - - - 1,918 69 1,965 83 1,962 139 - -
2.60 1,793 76 - - - - 1,827 75 1,864 91 1,879 174 - -
2.70 1,693 88 - - - - 1,727 87 1,778 100 1,778 208 - -
2.80 1,593 104 1,604 103 1,616 103 1,627 101 1,690 142 1,692 258 1,712 304
2.90 1,493 123 1,504 121 1,516 120 1,538 119 1,602 174 1,604 290 1,625 351
3.00 1,393 145 1,404 144 1,426 143 1,438 141 1,512 211 1,527 350 1,550 392
3.10 1,293 172 1,304 170 1,326 169 1,348 180 1,433 245 1,438 397 1,470 450
3.20 1,193 205 1,204 204 1,233 212 1,257 221 1,342 296 1,358 451 1,391 504
3.30 1,093 241 1,110 241 1,140 254 1,173 269 1,269 355 1,287 507 1,323 567
3.40 993 281 1,015 287 1,052 306 1,086 318 1,195 404 1,215 572 1,249 632
3.50 896 321 929 339 972 357 1,016 369 1,120 459 1,139 632 1,187 689
3.60 796 367 837 391 881 415 928 427 1,043 517 1,085 706 1,122 760
3.70 696 419 742 449 796 473 853 497 974 583 1,006 773 1,065 829
3.80 596 476 651 513 718 537 768 565 912 657 956 842 1,006 894
3.90 510 546 570 576 644 611 698 645 850 728 886 919 951 970
4.00 452 634 495 658 579 697 637 727 795 799 831 991 895 1,043
4.10 394 737 437 752 509 787 573 808 728 876 779 1,066 846 1,116
4.20 348 841 380 847 450 871 518 890 682 954 723 1,148 804 1,196
4.30 302 944 339 944 401 960 463 976 634 1,037 677 1,226 759 1,276
4.40 265 1,044 289 1,044 351 1,053 417 1,069 585 1,119 630 1,305 714 1,354
4.50 232 1,144 250 1,144 300 1,150 371 1,164 535 1,208 582 1,393 670 1,430
4.60 202 1,244 208 1,244 263 1,246 322 1,255 496 1,296 544 1,477 636 1,518
4.70 178 1,344 182 1,344 226 1,344 289 1,350 456 1,382 505 1,562 600 1,602
4.80 158 1,444 162 1,444 187 1,444 256 1,450 415 1,476 468 1,648 - -
4.90 141 1,544 145 1,544 148 1,544 222 1,544 387 1,568 442 1,739 - -
5.00 127 1,644 131 1,644 133 1,644 184 1,644 343 1,660 399 1,822 - -
5.25 101 1,894 104 1,894 115 1,894 128 1,894 282 1,894 326 2,045 - -
5.50 84 2,144 87 2,144 - - 113 2,144 217 2,144 263 2,275 - -
5.75 72 2,394 77 2,394 - - 103 2,394 172 2,394 220 2,503 - -
6.00 63 2,644 71 2,644 - - 95 2,644 124 2,644 179 2,743 - -
6.25 61 2,894 65 2,894 - - 88 2,894 115 2,894 129 2,982 - -
6.50 61 3,144 61 3,144 - - 83 3,144 108 3,144 123 3,220 - -
6.75 61 3,394 61 3,394 - - 77 3,394 101 3,394 115 3,458 - -
7.00 61 3,644 61 3,644 - - 73 3,644 96 3,644 111 3,695 - -
7.25 61 3,894 61 3,894 - - 71 3,894 92 3,894 107 3,931 - -
CRL (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,381 179 - - - - 6,464 179 6,571 396 6,604 604 - -
15.00 6,133 179 - - - - 6,228 179 6,340 475 6,378 683 - -
15.50 5,884 181 - - - - 5,983 201 6,113 554 6,159 787 - -
16.00 5,634 217 - - - - 5,744 267 5,889 642 5,948 889 - -
16.50 5,385 260 5,415 259 5,454 277 5,509 329 5,672 750 5,739 991 - -
17.00 5,135 312 5,165 309 5,213 340 5,274 393 5,454 846 5,536 1,113 5,642 1,305
17.50 4,886 374 4,920 370 4,973 418 5,043 474 5,241 965 5,335 1,240 5,459 1,431
18.00 4,636 446 4,674 455 4,735 497 4,814 557 5,030 1,083 5,144 1,360 5,278 1,559
18.50 4,388 529 4,430 541 4,500 585 4,589 648 4,833 1,194 4,955 1,499 5,099 1,702
19.00 4,137 620 4,186 639 4,267 688 4,370 750 4,630 1,332 4,763 1,643 4,937 1,846
19.50 3,889 719 3,943 742 4,038 795 4,154 858 4,434 1,469 4,589 1,785 4,774 1,988
20.00 3,653 821 3,738 851 3,848 907 3,987 972 4,249 1,615 4,416 1,922 4,609 2,132
21.00 3,150 1,032 3,261 1,092 3,403 1,160 3,569 1,233 3,884 1,952 4,077 2,248 4,308 2,458
22.00 2,652 1,272 2,804 1,362 2,982 1,442 3,179 1,520 3,540 2,289 3,766 2,574 4,026 2,776
23.00 2,160 1,552 2,369 1,666 2,592 1,756 2,804 1,876 3,222 2,635 3,470 2,927 3,755 3,131
24.00 1,755 1,883 1,970 2,003 2,231 2,100 2,472 2,238 2,961 2,982 3,234 3,286 3,489 3,505
25.00 1,448 2,332 1,611 2,402 1,900 2,518 2,154 2,632 2,644 3,392 2,975 3,661 3,270 3,855
26.00 1,184 2,846 1,335 2,877 1,598 2,956 1,872 3,059 2,424 3,796 2,692 4,043 3,063 4,239
27.00 960 3,357 1,096 3,366 1,330 3,429 1,614 3,516 2,178 4,202 2,530 4,448 2,859 4,620
28.00 758 3,861 887 3,859 1,100 3,898 1,379 3,965 1,962 4,626 2,328 4,855 2,654 5,026
29.00 576 4,361 705 4,358 894 4,378 1,177 4,425 1,757 5,048 2,149 5,267 2,493 5,439
30.00 446 4,861 555 4,861 725 4,866 1,001 4,900 1,574 5,494 1,963 5,697 2,325 5,845
31.00 349 5,361 430 5,361 585 5,362 844 5,379 1,386 5,934 1,785 6,124 2,155 6,275
32.00 278 5,861 321 5,861 449 5,861 701 5,869 1,242 6,386 1,640 6,562 2,027 6,702
33.00 227 6,361 236 6,361 357 6,361 574 6,364 1,108 6,840 1,496 7,007 1,893 7,133
34.00 188 6,861 196 6,861 283 6,861 484 6,861 976 7,299 1,378 7,450 - -
35.00 179 7,361 179 7,361 234 7,361 408 7,361 876 7,766 1,272 7,904 - -
36.00 179 7,861 179 7,861 185 7,861 326 7,861 780 8,230 1,160 8,361 - -
37.00 179 8,361 179 8,361 179 8,361 260 8,361 690 8,700 1,069 8,816 - -
38.00 179 8,861 179 8,861 - - 218 8,861 619 9,173 980 9,279 - -
39.00 179 9,361 179 9,361 - - 184 9,361 550 9,643 899 9,747 - -
40.00 179 9,861 179 9,861 - - 179 9,861 483 10,124 815 10,214 - -
41.00 179 10,361 179 10,361 - - 179 10,361 426 10,600 763 10,683 - -
42.00 179 10,861 179 10,861 - - 179 10,861 373 11,078 695 11,152 - -
CSA (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 36,890 752 - - - - - - - - - - - -
7.50 35,644 752 - - - - 36,170 752 36,708 752 37,257 752 - -
7.75 34,399 752 - - - - 34,942 752 35,498 752 36,066 752 - -
8.00 33,153 752 - - - - 33,714 752 34,288 752 34,874 752 - -
8.25 31,907 752 32,092 752 32,297 752 32,487 752 33,079 752 33,683 752 - -
8.50 30,662 752 30,853 752 31,063 752 31,258 752 31,869 752 32,491 752 33,603 1,522
8.75 29,416 752 29,613 752 29,829 752 30,031 752 30,659 752 31,300 1,015 32,561 1,749
9.00 28,172 752 28,372 752 28,596 752 28,802 752 29,448 752 30,566 1,404 31,487 2,155
9.25 26,926 752 27,133 752 27,362 752 27,575 752 28,238 985 29,410 1,630 30,428 2,487
9.50 25,681 752 25,894 752 26,128 752 26,347 752 27,028 1,219 28,306 1,952 29,402 2,861
9.75 24,520 784 24,986 782 25,423 773 25,763 762 26,477 1,598 27,227 2,301 28,388 3,225
10.00 23,267 938 23,728 934 24,169 918 24,516 1,049 25,239 1,822 26,203 2,607 27,402 3,684
10.50 20,759 1,370 21,203 1,352 21,663 1,561 22,017 1,719 23,008 2,579 24,113 3,488 25,472 4,651
11.00 18,251 2,034 18,681 2,162 19,145 2,267 19,509 2,491 20,890 3,543 22,127 4,528 23,656 5,768
11.50 15,818 2,958 16,338 3,120 16,816 3,304 17,188 3,545 18,616 4,669 19,967 5,676 21,546 7,039
12.00 13,228 4,046 13,797 4,376 14,274 4,587 15,052 4,812 16,704 5,958 18,195 7,016 19,911 8,321
12.50 10,820 5,344 11,572 5,825 12,413 6,095 13,095 6,366 14,906 7,438 16,501 8,459 18,371 9,803
13.00 8,408 7,063 9,515 7,483 10,420 7,754 11,232 8,084 13,218 9,077 14,931 10,048 16,944 11,341
13.50 6,216 9,052 7,515 9,502 8,589 9,803 9,463 10,013 11,606 10,812 13,452 11,748 15,574 13,039
14.00 4,924 11,462 5,857 11,702 6,997 11,912 7,922 12,093 10,184 12,734 12,076 13,555 14,263 14,733
14.50 3,851 13,871 4,326 14,052 5,570 14,172 6,620 14,322 8,809 14,726 10,765 15,498 12,999 16,658
15.00 2,976 16,341 3,308 16,341 4,390 16,371 5,336 16,462 7,783 16,672 9,584 17,175 11,877 18,178
15.50 2,287 18,751 2,501 18,781 3,401 18,811 4,258 18,841 6,634 18,962 8,575 19,181 10,836 20,152
16.00 1,784 21,311 1,848 21,311 2,508 21,311 3,492 21,311 5,671 21,341 7,699 21,432 9,819 22,155
16.50 1,426 23,751 1,481 23,751 1,973 23,751 2,693 23,751 4,829 23,781 6,811 23,841 8,923 24,265
17.00 1,169 26,251 1,217 26,251 1,427 26,251 2,238 26,251 4,069 26,251 5,909 26,281 8,094 26,401
17.50 981 28,751 1,043 28,751 1,265 28,751 1,797 28,751 3,407 28,751 5,181 28,751 7,392 28,811
18.00 833 31,251 934 31,251 1,137 31,251 1,308 31,251 2,882 31,251 4,594 31,251 6,666 31,281
18.50 752 33,751 848 33,751 1,035 33,751 1,193 33,751 2,507 33,751 4,024 33,751 6,013 33,751
19.00 752 36,251 778 36,251 953 36,251 1,100 36,251 1,882 36,251 3,420 36,251 5,421 36,251
19.50 752 38,751 752 38,751 886 38,751 1,023 38,751 1,410 38,751 2,890 38,751 - -
20.00 752 41,251 752 41,251 829 41,251 959 41,251 1,313 41,251 2,567 41,251 - -
21.00 752 46,251 752 46,251 - - 853 46,251 1,159 46,251 1,831 46,251 - -
22.00 752 51,221 752 51,221 - - 762 51,221 1,042 51,221 1,316 51,221 - -
23.00 752 56,221 752 56,221 - - 752 56,221 950 56,221 1,203 56,221 - -
24.00 752 61,221 752 61,221 - - 752 61,221 878 61,221 1,114 61,221 - -
CSE (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,802 163 - - - - - - - - - - - -
18.00 9,552 163 - - - - - - - - - - - -
18.50 9,303 163 - - - - - - - - - - - -
19.00 9,057 163 - - - - - - - - - - - -
19.50 8,807 163 - - - - - - - - - - - -
20.00 8,557 163 - - - - 8,666 163 - - - - - -
21.00 8,057 163 - - - - 8,167 163 8,319 298 8,325 465 - -
22.00 7,558 163 - - - - 7,689 163 7,844 401 7,851 594 - -
23.00 7,061 163 7,098 163 7,145 163 7,207 163 7,391 521 7,403 748 7,446 955
24.00 6,561 163 6,601 163 6,650 163 6,723 180 6,939 688 6,958 924 7,027 1,148
25.00 6,062 163 6,111 163 6,173 163 6,250 264 6,501 861 6,536 1,120 6,620 1,353
26.00 5,566 163 5,619 163 5,689 214 5,791 384 6,077 1,059 6,122 1,348 6,228 1,587
27.00 5,066 227 5,126 223 5,221 336 5,341 511 5,662 1,274 5,721 1,561 5,856 1,825
28.00 4,566 322 4,640 351 4,762 495 4,904 683 5,265 1,524 5,340 1,840 5,492 2,098
29.00 4,071 461 4,168 509 4,317 672 4,486 887 4,889 1,787 4,970 2,109 5,156 2,368
30.00 3,578 652 3,708 704 3,885 902 4,083 1,114 4,520 2,076 4,628 2,378 4,838 2,668
31.00 3,112 865 3,302 934 3,472 1,144 3,704 1,370 4,177 2,368 4,294 2,674 4,526 2,973
32.00 2,628 1,103 2,836 1,193 3,097 1,436 3,352 1,659 3,850 2,700 3,985 2,992 4,244 3,286
33.00 2,161 1,375 2,451 1,530 2,722 1,761 2,984 1,971 3,537 3,027 3,693 3,323 3,977 3,627
34.00 1,721 1,695 2,076 1,902 2,395 2,110 2,678 2,318 3,243 3,429 3,407 3,715 3,702 3,965
35.00 1,368 2,141 1,726 2,317 2,072 2,491 2,385 2,688 2,963 3,793 3,150 4,081 3,478 4,321
36.00 1,096 2,629 1,414 2,750 1,778 2,913 2,103 3,069 2,709 4,180 2,905 4,445 3,245 4,690
37.00 866 3,139 1,140 3,214 1,513 3,350 1,848 3,498 2,469 4,566 2,671 4,831 3,021 5,055
38.00 659 3,628 897 3,671 1,272 3,771 1,610 3,899 2,269 4,972 2,492 5,223 2,833 5,439
39.00 494 4,128 705 4,147 1,060 4,219 1,394 4,331 2,049 5,384 2,283 5,617 2,644 5,834
40.00 357 4,628 537 4,628 879 4,687 1,201 4,775 1,851 5,801 2,100 6,027 2,452 6,226
41.00 272 5,128 404 5,128 720 5,156 1,032 5,224 1,656 6,230 1,903 6,442 2,296 6,629
42.00 212 5,628 310 5,628 586 5,628 884 5,692 1,481 6,660 1,733 6,856 2,147 7,046
43.00 169 6,128 245 6,128 477 6,128 748 6,128 1,339 7,102 1,593 7,291 1,988 7,465
44.00 163 6,628 176 6,628 - - 630 6,628 1,196 7,546 1,461 7,725 - -
45.00 163 7,128 163 7,128 - - 535 7,128 1,071 7,996 1,323 8,156 - -
46.00 163 7,628 163 7,628 - - 452 7,628 957 8,451 1,214 8,601 - -
47.00 163 8,128 - - - - 386 8,128 855 8,913 - - - -
48.00 163 8,628 - - - - 315 8,628 759 9,372 - - - -
49.00 163 9,128 - - - - 269 9,128 683 9,841 - - - -
CSP (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 4,017 194 - - - - 4,126 190 4,271 495 4,408 693 - -
3.70 3,818 222 - - - - 3,946 258 4,115 555 4,275 773 - -
3.80 3,618 254 - - - - 3,764 328 3,951 637 4,112 845 - -
3.90 3,419 293 - - - - 3,583 391 3,774 717 3,971 951 - -
4.00 3,219 340 3,254 337 3,315 393 3,399 457 3,630 802 3,836 1,055 4,048 1,203
4.10 3,020 395 3,067 392 3,131 464 3,233 553 3,463 906 3,687 1,142 3,928 1,298
4.20 2,820 460 2,878 477 2,961 536 3,065 649 3,320 1,007 3,559 1,246 3,795 1,424
4.30 2,623 532 2,689 562 2,773 629 2,894 737 3,172 1,111 3,424 1,368 3,686 1,534
4.40 2,433 610 2,522 662 2,599 723 2,723 830 3,020 1,216 3,310 1,476 3,554 1,643
4.50 2,226 702 2,330 750 2,438 818 2,566 942 2,890 1,327 3,176 1,590 3,432 1,756
4.60 2,033 794 2,147 866 2,275 930 2,442 1,058 2,719 1,454 2,992 1,713 3,274 1,892
4.70 1,839 898 1,975 970 2,127 1,043 2,282 1,167 2,599 1,591 2,902 1,840 3,160 2,020
4.80 1,642 1,013 1,801 1,085 1,960 1,158 2,137 1,300 2,463 1,697 2,788 1,968 3,048 2,147
4.90 1,460 1,129 1,638 1,213 1,824 1,292 1,989 1,447 2,349 1,841 2,674 2,099 2,955 2,274
5.00 1,292 1,257 1,488 1,353 1,685 1,452 1,858 1,592 2,241 1,991 2,575 2,248 2,847 2,400
5.25 987 1,688 1,147 1,761 1,356 1,861 1,571 1,969 1,966 2,344 2,319 2,592 2,615 2,762
5.50 731 2,187 862 2,235 1,075 2,314 1,292 2,386 1,721 2,721 2,103 2,964 2,411 3,123
5.75 524 2,691 633 2,713 857 2,759 1,072 2,838 1,521 3,127 1,889 3,346 2,197 3,517
6.00 392 3,197 474 3,197 660 3,222 871 3,269 1,360 3,495 1,721 3,762 2,019 3,833
6.25 303 3,697 359 3,705 484 3,714 689 3,735 1,160 3,926 1,533 4,099 1,840 4,234
6.50 242 4,197 250 4,209 395 4,217 572 4,225 1,014 4,355 1,409 4,531 1,672 4,646
6.75 200 4,695 207 4,701 306 4,706 449 4,714 882 4,802 1,265 4,960 1,536 5,071
7.00 171 5,197 176 5,197 208 5,197 371 5,197 754 5,272 1,126 5,395 1,451 5,499
7.25 150 5,697 160 5,697 191 5,697 291 5,697 656 5,734 1,011 5,839 1,295 5,927
7.50 139 6,197 149 6,197 178 6,197 200 6,197 549 6,197 927 6,300 - -
7.75 139 6,697 139 6,697 166 6,697 187 6,697 491 6,697 834 6,755 - -
8.00 139 7,197 139 7,197 155 7,197 176 7,197 424 7,197 753 7,197 - -
8.25 139 7,697 139 7,697 147 7,697 167 7,697 356 7,697 645 7,697 - -
8.50 139 8,197 139 8,197 - - 159 8,197 284 8,197 598 8,197 - -
8.75 139 8,697 139 8,697 - - 151 8,697 200 8,697 544 8,697 - -
9.00 139 9,197 139 9,197 - - 146 9,197 191 9,197 475 9,197 - -
9.25 139 9,697 139 9,697 - - 141 9,697 182 9,697 425 9,697 - -
9.50 139 10,197 139 10,197 - - 139 10,197 172 10,197 356 10,197 - -
9.75 139 10,697 139 10,697 - - 139 10,697 168 10,697 284 10,697 - -
10.00 139 11,197 139 11,197 - - 139 11,197 164 11,197 196 11,197 - -
CTB (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 3,006 51 - - - - - - - - - - - -
2.70 2,906 51 - - - - - - - - - - - -
2.80 2,806 51 - - - - - - - - - - - -
2.90 2,706 51 - - - - - - - - - - - -
3.00 2,606 51 - - - - - - - - - - - -
3.10 2,506 51 - - - - - - - - - - - -
3.20 2,406 51 - - - - 2,406 55 - - - - - -
3.30 2,306 51 - - - - 2,306 57 - - - - - -
3.40 2,206 51 - - - - 2,206 61 2,204 77 2,206 89 - -
3.50 2,106 51 - - - - 2,106 65 2,104 83 2,106 95 - -
3.60 2,006 51 - - - - 2,006 71 2,004 88 2,006 103 - -
3.70 1,906 51 - - - - 1,906 76 1,904 95 1,906 112 - -
3.80 1,806 56 - - - - 1,806 81 1,804 104 1,806 153 - -
3.90 1,706 64 1,706 69 1,706 80 1,706 89 1,704 112 1,706 186 - -
4.00 1,606 75 1,606 76 1,606 89 1,606 99 1,604 153 1,606 218 1,718 275
4.10 1,506 88 1,506 87 1,506 97 1,506 108 1,504 189 1,506 252 1,640 302
4.20 1,406 104 1,406 103 1,406 109 1,406 120 1,404 222 1,472 297 1,568 349
4.30 1,306 125 1,306 124 1,306 121 1,306 163 1,304 254 1,400 328 1,492 391
4.40 1,206 152 1,206 149 1,206 166 1,206 222 1,204 304 1,334 385 1,425 431
4.50 1,107 184 1,106 191 1,106 208 1,106 256 1,146 349 1,254 427 1,359 487
4.60 1,007 222 1,006 234 1,006 265 1,006 308 1,073 407 1,198 483 1,292 538
4.70 907 268 906 280 906 317 912 356 1,006 461 1,124 531 1,229 598
4.80 805 314 805 332 806 380 823 416 939 526 1,064 597 1,172 659
4.90 707 365 705 396 710 452 732 484 872 585 998 653 1,118 715
5.00 607 435 604 471 619 527 661 558 806 657 943 721 1,054 781
5.25 373 671 397 691 445 721 503 746 664 833 800 893 919 943
5.50 256 924 268 924 321 943 373 958 545 1,027 682 1,074 809 1,126
5.75 160 1,176 157 1,176 212 1,172 274 1,182 439 1,234 577 1,274 700 1,314
6.00 99 1,422 107 1,424 160 1,428 206 1,432 337 1,444 475 1,477 591 1,518
6.25 72 1,672 91 1,674 109 1,678 159 1,681 278 1,693 390 1,706 508 1,720
6.50 60 1,922 79 1,924 96 1,928 111 1,931 216 1,943 320 1,955 443 1,967
6.75 53 2,172 72 2,174 87 2,178 99 2,181 170 2,193 282 2,204 375 2,216
7.00 51 2,423 65 2,426 80 2,428 92 2,431 121 2,442 218 2,452 322 2,466
7.25 51 2,673 61 2,676 73 2,678 84 2,681 113 2,692 179 2,701 262 2,716
7.50 51 2,922 57 2,926 68 2,928 77 2,931 105 2,940 132 2,951 228 2,964
7.75 51 3,172 53 3,176 - - 73 3,181 97 3,190 124 3,201 - -
CTC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,917 81 - - - - - - - - - - - -
2.60 4,717 81 - - - - - - - - - - - -
2.70 4,517 81 - - - - - - - - - - - -
2.80 4,317 81 - - - - - - - - - - - -
2.90 4,117 81 - - - - - - - - - - - -
3.00 3,917 81 - - - - 3,977 114 - - - - - -
3.10 3,717 81 - - - - 3,781 122 - - - - - -
3.20 3,517 81 - - - - 3,583 129 - - - - - -
3.30 3,317 81 - - - - 3,387 139 3,439 186 - - - -
3.40 3,117 83 3,139 109 3,166 133 3,225 150 3,311 203 3,340 302 - -
3.50 2,915 89 2,941 118 2,999 142 3,022 159 3,107 220 3,184 371 - -
3.60 2,717 97 2,742 129 2,799 153 2,819 175 2,952 298 3,028 429 3,132 513
3.70 2,518 106 2,543 139 2,598 170 2,610 192 2,788 363 2,866 497 2,995 602
3.80 2,318 117 2,346 156 2,397 187 2,465 208 2,624 429 2,700 582 2,855 690
3.90 2,119 134 2,174 172 2,235 207 2,298 232 2,455 487 2,563 644 2,732 775
4.00 1,919 150 1,974 195 2,038 230 2,100 313 2,287 584 2,416 755 2,587 851
4.10 1,721 184 1,775 220 1,867 315 1,955 384 2,139 666 2,293 833 2,480 959
4.20 1,521 232 1,602 304 1,714 391 1,780 456 2,012 777 2,164 939 2,347 1,079
4.30 1,353 296 1,442 383 1,535 492 1,646 584 1,875 875 2,008 1,053 2,239 1,171
4.40 1,151 388 1,258 491 1,391 612 1,483 672 1,740 1,021 1,895 1,171 2,117 1,287
4.50 971 480 1,102 617 1,241 728 1,355 805 1,614 1,111 1,768 1,283 2,019 1,418
4.60 794 614 955 754 1,102 855 1,220 946 1,488 1,262 1,688 1,424 1,920 1,519
4.70 650 782 835 902 1,013 994 1,099 1,082 1,396 1,390 1,599 1,535 1,812 1,664
4.80 494 965 710 1,074 879 1,145 990 1,229 1,275 1,507 1,483 1,670 1,721 1,784
4.90 404 1,159 597 1,206 782 1,322 898 1,387 1,200 1,646 1,392 1,805 1,633 1,916
5.00 300 1,351 504 1,409 678 1,475 802 1,543 1,067 1,794 1,311 1,939 1,544 2,069
5.25 194 1,837 317 1,837 460 1,901 576 1,920 878 2,164 1,091 2,309 1,339 2,423
5.50 154 2,337 210 2,337 320 2,337 411 2,337 690 2,583 923 2,704 1,158 2,801
5.75 129 2,837 178 2,837 220 2,837 320 2,837 548 2,979 763 3,112 1,000 3,181
6.00 113 3,337 155 3,337 194 3,337 224 3,337 428 3,337 630 3,523 849 3,596
6.25 101 3,837 139 3,837 174 3,837 202 3,837 344 3,837 518 3,837 710 3,837
6.50 91 4,337 127 4,337 - - 184 4,337 247 4,337 437 4,337 - -
6.75 85 4,837 118 4,837 - - 171 4,837 231 4,837 363 4,837 - -
7.00 81 5,337 110 5,337 - - 159 5,337 216 5,337 270 5,337 - -
7.25 81 5,837 - - - - 150 5,837 200 5,837 - - - -
CTS (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 19,908 553 - - - - 19,994 553 20,085 553 - - - -
8.50 19,659 553 - - - - 19,748 553 19,860 553 19,917 563 - -
8.75 19,410 553 - - - - 19,508 553 19,628 553 19,684 573 - -
9.00 19,160 553 - - - - 19,254 553 19,393 553 19,452 583 - -
9.25 18,911 553 - - - - 19,008 553 19,158 553 19,217 593 - -
9.50 18,661 553 - - - - 18,768 553 18,924 553 18,982 603 - -
9.75 18,411 553 - - - - 18,514 553 18,688 563 18,770 663 - -
10.00 18,161 553 - - - - 18,282 553 18,453 573 18,532 744 - -
10.50 17,663 553 - - - - 17,774 553 17,981 623 18,098 900 - -
11.00 17,165 609 - - - - 17,289 601 17,524 730 17,656 1,035 - -
11.50 16,667 713 - - - - 16,803 704 17,065 870 17,225 1,222 - -
12.00 16,168 831 - - - - 16,331 861 16,618 1,024 16,811 1,409 - -
12.50 15,670 964 15,713 960 - - 15,844 1,012 16,180 1,183 16,386 1,597 - -
13.00 15,170 1,112 15,214 1,105 - - 15,368 1,170 15,741 1,353 15,985 1,801 - -
13.50 14,671 1,272 14,723 1,266 - - 14,902 1,334 15,310 1,543 15,593 2,042 - -
14.00 14,173 1,447 14,223 1,441 - - 14,433 1,532 14,887 1,741 15,198 2,267 - -
14.50 13,674 1,632 13,731 1,627 - - 13,963 1,728 14,461 1,953 14,805 2,500 - -
15.00 13,177 1,825 13,240 1,831 - - 13,509 1,937 14,054 2,172 14,443 2,771 - -
15.50 12,677 2,023 12,753 2,035 12,890 2,081 13,053 2,147 13,652 2,395 14,081 3,055 - -
16.00 12,189 2,223 12,265 2,247 12,421 2,302 12,603 2,375 13,257 2,635 13,713 3,318 14,317 3,832
16.50 11,688 2,422 11,776 2,458 11,956 2,530 12,166 2,611 12,868 2,885 13,353 3,606 13,997 4,150
17.00 11,180 2,622 11,296 2,676 11,502 2,766 11,726 2,857 12,493 3,152 13,032 3,914 13,674 4,458
17.50 10,682 2,821 10,819 2,899 11,054 3,001 11,299 3,104 12,116 3,446 12,701 4,221 13,352 4,767
18.00 10,184 3,033 10,345 3,129 10,608 3,267 10,885 3,363 11,752 3,754 12,365 4,529 13,075 5,076
18.50 9,684 3,238 9,872 3,376 10,173 3,521 10,474 3,641 11,395 4,034 12,033 4,853 12,798 5,400
19.00 9,185 3,456 9,408 3,624 9,741 3,786 10,067 3,918 11,052 4,378 11,732 5,191 12,514 5,747
19.50 8,684 3,685 8,918 3,890 9,283 4,064 9,639 4,208 10,715 4,739 11,434 5,535 12,230 6,094
20.00 8,182 3,921 8,461 4,161 8,871 4,354 9,255 4,510 10,373 5,074 11,136 5,880 11,937 6,439
21.00 7,183 4,440 7,593 4,747 8,084 4,969 8,508 5,143 9,735 5,795 10,544 6,576 11,436 7,125
22.00 6,188 5,037 6,751 5,398 7,324 5,632 7,809 5,819 9,131 6,549 10,017 7,324 10,937 7,882
23.00 5,362 5,743 5,984 6,121 6,641 6,362 7,177 6,548 8,550 7,314 9,483 8,063 10,430 8,631
24.00 4,766 6,608 5,281 6,917 6,009 7,146 6,590 7,402 7,995 8,126 8,998 8,850 9,994 9,371
25.00 4,212 7,646 4,660 7,804 5,381 8,063 6,010 8,302 7,481 8,923 8,541 9,647 9,567 10,174
26.00 3,719 8,691 4,130 8,776 4,802 8,981 5,458 9,141 6,997 9,783 8,080 10,445 9,126 10,973
27.00 3,272 9,717 3,645 9,726 4,268 9,936 4,937 10,043 6,536 10,638 7,664 11,281 8,733 11,780
28.00 2,852 10,731 3,205 10,716 3,772 10,830 4,466 10,976 6,099 11,501 7,274 12,121 8,381 12,597
29.00 2,465 11,734 2,804 11,714 3,323 11,788 4,024 11,910 5,689 12,402 6,885 12,963 8,011 13,438
30.00 2,078 12,734 2,439 12,718 2,911 12,767 3,596 12,869 5,309 13,295 6,498 13,825 7,641 14,292
31.00 1,766 13,734 2,123 13,724 2,547 13,747 3,224 13,824 4,948 14,205 6,185 14,707 7,323 15,137
32.00 1,503 14,734 1,829 14,731 2,217 14,740 2,901 14,795 4,608 15,128 5,871 15,593 - -
33.00 1,284 15,734 1,561 15,734 1,928 15,730 2,589 15,773 4,290 16,062 5,546 16,482 - -
34.00 1,103 16,734 1,323 16,734 1,696 16,730 2,314 16,753 4,000 16,990 5,240 17,386 - -
35.00 955 17,734 1,135 17,734 1,457 17,734 2,086 17,743 3,718 17,945 4,995 18,302 - -
36.00 834 18,734 953 18,734 1,255 18,734 1,851 18,733 3,470 18,899 4,744 19,228 - -
37.00 734 19,734 758 19,734 - - 1,640 19,734 3,236 19,853 4,468 20,148 - -
38.00 652 20,734 673 20,734 - - 1,460 20,734 2,995 20,822 4,211 21,074 - -
39.00 583 21,734 603 21,734 - - 1,318 21,734 2,792 21,801 4,014 22,025 - -
40.00 553 22,734 553 22,734 - - 1,173 22,734 2,586 22,773 3,818 22,972 - -
DFM (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 6,705 214 - - - - 6,735 214 6,777 214 6,821 214 - -
1.50 6,607 214 - - - - 6,635 214 6,677 214 6,741 214 - -
1.55 6,507 214 - - - - 6,537 214 6,597 214 6,643 214 - -
1.60 6,407 216 - - - - 6,439 215 6,497 214 6,563 227 - -
1.65 6,308 231 - - - - 6,340 230 6,397 226 6,463 283 - -
1.70 6,208 248 6,216 248 - - 6,252 247 6,316 243 6,383 331 - -
1.75 6,107 266 6,117 267 6,133 266 6,152 264 6,216 259 6,300 377 - -
1.80 6,007 284 6,019 286 6,033 284 6,052 282 6,133 278 6,200 421 - -
1.85 5,907 305 5,919 305 5,933 304 5,952 303 6,033 297 6,121 464 - -
1.90 5,807 325 5,820 327 5,833 324 5,852 323 5,951 356 6,040 507 - -
1.95 5,707 349 5,720 349 5,735 348 5,753 347 5,851 407 5,956 547 - -
2.00 5,607 373 5,621 373 5,645 372 5,667 369 5,768 456 5,875 589 - -
2.10 5,407 428 5,425 426 5,447 424 5,467 422 5,601 548 5,713 673 - -
2.20 5,208 486 5,225 485 5,247 482 5,280 509 5,417 616 5,547 754 - -
2.30 5,008 552 5,027 549 5,057 572 5,093 592 5,249 706 5,381 858 - -
2.40 4,808 621 4,833 619 4,868 657 4,905 673 5,080 797 5,233 942 5,347 1,109
2.50 4,608 695 4,633 694 4,677 742 4,731 757 4,928 887 5,085 1,043 5,221 1,214
2.60 4,409 772 4,440 786 4,488 828 4,541 856 4,757 979 4,933 1,146 5,096 1,307
2.70 4,209 852 4,247 876 4,308 915 4,364 956 4,603 1,088 4,801 1,263 4,961 1,435
2.80 4,009 932 4,052 968 4,128 1,017 4,187 1,056 4,466 1,196 4,669 1,366 4,828 1,562
2.90 3,809 1,024 3,866 1,072 3,947 1,120 4,024 1,157 4,310 1,305 4,536 1,490 4,704 1,684
3.00 3,608 1,116 3,680 1,176 3,766 1,224 3,859 1,272 4,170 1,429 4,399 1,611 4,589 1,812
3.10 3,411 1,207 3,492 1,267 3,596 1,340 3,694 1,376 4,030 1,553 4,263 1,753 4,475 1,919
3.20 3,211 1,299 3,315 1,383 3,426 1,455 3,527 1,491 3,888 1,652 4,147 1,861 4,362 2,064
3.30 3,012 1,403 3,138 1,499 3,269 1,571 3,375 1,619 3,747 1,790 4,032 1,988 4,246 2,188
3.40 2,819 1,519 2,958 1,627 3,111 1,699 3,222 1,759 3,622 1,917 3,910 2,122 4,148 2,368
3.50 2,618 1,635 2,765 1,755 2,921 1,827 3,051 1,875 3,498 2,055 3,784 2,262 4,055 2,497
3.60 2,430 1,763 2,608 1,871 2,776 1,955 2,930 2,027 3,371 2,195 3,690 2,407 3,940 2,641
3.70 2,276 1,903 2,452 2,011 2,630 2,107 2,792 2,167 3,263 2,335 3,574 2,601 3,846 2,801
3.80 2,136 2,030 2,310 2,163 2,501 2,247 2,670 2,319 3,135 2,475 3,471 2,751 3,742 2,951
3.90 1,997 2,182 2,167 2,315 2,372 2,399 2,509 2,471 3,028 2,627 3,357 2,895 3,659 3,097
4.00 1,869 2,334 2,059 2,466 2,264 2,563 2,427 2,623 2,918 2,779 3,275 3,051 3,565 3,242
4.10 1,756 2,498 1,936 2,630 2,133 2,727 2,303 2,787 2,829 2,955 3,181 3,211 3,491 3,392
4.20 1,641 2,650 1,830 2,770 2,026 2,854 2,200 2,915 2,718 3,107 3,085 3,370 3,397 3,567
4.30 1,528 2,830 1,723 2,934 1,916 3,018 2,098 3,078 2,584 3,271 2,994 3,530 3,317 3,720
4.40 1,428 3,037 1,617 3,098 1,806 3,182 1,994 3,242 2,492 3,441 2,900 3,675 3,225 3,882
4.50 1,345 3,240 1,529 3,274 1,695 3,346 1,888 3,406 2,401 3,603 2,810 3,840 3,093 4,043
4.60 1,245 3,446 1,421 3,469 1,586 3,524 1,758 3,570 2,356 3,779 2,737 4,015 3,065 4,204
4.70 1,145 3,651 1,332 3,665 1,484 3,713 1,675 3,758 2,263 3,957 2,662 4,188 3,014 4,365
4.80 1,061 3,856 1,242 3,862 1,402 3,902 1,594 3,947 2,170 4,124 2,595 4,349 2,941 4,533
4.90 977 4,056 1,176 4,058 1,320 4,097 1,512 4,126 2,100 4,310 2,525 4,524 2,884 4,701
EVG (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 38 306 46 306 53 307 57 311 66 318 73 325 78
0.10 206 63 210 78 217 89 223 97 295 115 310 130 322 141
0.15 143 99 165 117 202 131 214 158 263 183 286 214 318 228
0.20 110 166 137 174 158 226 174 236 232 279 278 299 298 315
0.25 101 265 129 267 151 273 167 278 208 366 260 387 283 403
0.30 95 365 123 365 146 367 163 370 204 385 236 401 260 504
0.35 91 465 121 465 143 465 160 466 202 477 234 489 259 502
0.40 89 565 117 565 141 565 158 565 199 570 232 581 258 591
0.45 86 665 115 665 138 665 155 665 198 667 231 674 256 683
0.50 85 765 113 765 137 765 154 765 196 766 230 770 255 777
0.55 83 865 111 865 134 865 153 865 195 865 228 867 255 873
0.60 82 965 110 965 133 965 151 965 194 965 227 966 254 969
0.65 81 1,065 - - - - - - - - - - - -
0.70 79 1,165 - - - - - - - - - - - -
GAC (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,661 548 - - - - 10,727 544 10,795 613 10,839 606 - -
1.70 10,461 589 - - - - 10,531 585 10,595 658 10,640 651 - -
1.75 10,258 635 - - - - 10,345 629 10,428 708 10,439 764 - -
1.80 10,059 683 10,083 683 - - 10,147 677 10,229 759 10,272 867 - -
1.85 9,859 736 9,884 735 - - 9,947 727 10,029 815 10,072 963 - -
1.90 9,659 791 9,685 788 9,713 786 9,748 782 9,861 927 9,907 1,059 - -
1.95 9,459 849 9,487 847 9,515 843 9,549 839 9,661 1,032 9,741 1,151 - -
2.00 9,259 911 9,289 908 9,315 904 9,349 899 9,490 1,129 9,540 1,242 9,665 1,388
2.10 8,859 1,042 8,892 1,040 8,934 1,034 8,972 1,032 9,119 1,287 9,204 1,427 9,327 1,562
2.20 8,460 1,185 8,495 1,181 8,534 1,178 8,595 1,210 8,747 1,479 8,868 1,609 9,038 1,773
2.30 8,060 1,336 8,095 1,334 8,151 1,334 8,216 1,387 8,400 1,672 8,524 1,827 8,735 1,982
2.40 7,661 1,493 7,696 1,493 7,751 1,517 7,836 1,567 8,058 1,865 8,220 2,041 8,431 2,192
2.50 7,261 1,653 7,304 1,653 7,364 1,701 7,476 1,749 7,707 2,058 7,914 2,260 8,166 2,403
2.60 6,863 1,812 6,912 1,836 6,995 1,885 7,092 1,957 7,387 2,282 7,594 2,474 7,899 2,644
2.70 6,459 1,972 6,518 2,020 6,626 2,092 6,754 2,164 7,067 2,504 7,321 2,721 7,625 2,888
2.80 6,056 2,132 6,123 2,204 6,254 2,300 6,389 2,372 6,741 2,754 7,037 2,966 7,387 3,129
2.90 5,654 2,315 5,738 2,411 5,879 2,508 6,048 2,604 6,452 3,003 6,748 3,211 7,119 3,410
3.00 5,249 2,523 5,365 2,643 5,524 2,739 5,730 2,835 6,149 3,252 6,512 3,457 6,887 3,662
3.10 4,842 2,731 4,974 2,875 5,165 2,971 5,353 3,091 5,855 3,528 6,254 3,731 6,661 3,941
3.20 4,438 2,962 4,615 3,107 4,828 3,227 5,060 3,347 5,589 3,802 5,987 4,029 6,432 4,265
3.30 4,043 3,218 4,278 3,362 4,518 3,507 4,767 3,627 5,315 4,077 5,752 4,302 6,242 4,557
3.40 3,760 3,498 3,951 3,642 4,205 3,786 4,471 3,907 5,051 4,351 5,535 4,575 6,027 4,859
3.50 3,506 3,778 3,700 3,946 3,889 4,090 4,209 4,210 4,814 4,651 5,300 4,887 5,799 5,167
3.60 3,252 4,106 3,422 4,250 3,632 4,394 3,946 4,490 4,578 4,951 5,082 5,210 5,606 5,490
3.70 3,021 4,433 3,224 4,578 3,416 4,698 3,680 4,818 4,334 5,251 4,919 5,550 5,459 5,810
3.80 2,791 4,829 3,002 4,882 3,200 5,002 3,454 5,122 4,141 5,574 4,685 5,864 5,280 6,108
3.90 2,587 5,254 2,778 5,252 2,986 5,330 3,178 5,450 3,903 5,925 4,497 6,212 5,094 6,436
4.00 2,382 5,666 2,585 5,652 2,770 5,695 3,000 5,802 3,730 6,273 4,314 6,560 4,914 6,781
4.10 2,205 6,077 2,392 6,058 2,589 6,088 2,792 6,148 3,536 6,619 4,135 6,890 4,769 7,129
4.20 2,031 6,490 2,197 6,466 2,409 6,482 2,623 6,528 3,345 6,967 3,996 7,223 4,600 7,462
4.30 1,855 6,903 2,042 6,873 2,228 6,877 2,454 6,920 3,170 7,334 3,807 7,594 4,462 7,789
4.40 1,673 7,303 1,887 7,281 2,090 7,277 2,283 7,305 3,006 7,702 3,667 7,940 4,276 8,143
4.50 1,542 7,716 1,734 7,690 1,905 7,679 2,159 7,700 2,865 8,071 3,519 8,298 4,140 8,482
4.60 1,423 8,116 1,579 8,103 1,768 8,085 1,989 8,094 2,707 8,433 3,381 8,651 4,029 8,851
4.70 1,314 8,516 1,416 8,503 - - 1,866 8,490 2,528 8,796 3,242 9,009 - -
GAH (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 59,557 1,128 - - - - - - - - - - - -
5.25 58,319 1,128 - - - - 58,582 1,128 58,860 1,128 - - - -
5.50 57,070 1,128 - - - - 57,353 1,128 57,596 1,128 - - - -
5.75 55,821 1,128 - - - - 56,145 1,128 56,403 1,128 - - - -
6.00 54,573 1,128 - - - - 54,882 1,128 55,232 1,128 - - - -
6.25 53,323 1,128 - - - - 53,653 1,128 53,942 1,128 - - - -
6.50 52,074 1,128 - - - - 52,446 1,128 52,781 1,128 52,822 1,228 - -
6.75 50,825 1,128 - - - - 51,182 1,128 51,604 1,128 51,657 1,278 - -
7.00 49,578 1,128 - - - - 50,008 1,128 50,330 1,128 50,483 1,466 - -
7.25 48,333 1,128 - - - - 48,748 1,128 49,156 1,178 49,309 1,683 - -
7.50 47,087 1,128 - - - - 47,569 1,128 47,978 1,228 48,139 2,017 - -
7.75 45,842 1,128 - - - - 46,270 1,128 46,794 1,353 47,036 2,311 - -
8.00 44,596 1,128 - - - - 45,128 1,128 45,683 1,570 45,944 2,657 - -
8.25 43,350 1,128 - - - - 43,940 1,128 44,497 1,919 44,828 2,950 - -
8.50 42,106 1,128 - - - - 42,688 1,178 43,388 2,245 43,714 3,305 - -
8.75 40,863 1,128 41,029 1,128 - - 41,497 1,228 42,249 2,587 42,659 3,758 - -
9.00 39,615 1,128 39,779 1,128 - - 40,362 1,387 41,137 2,959 41,599 4,207 - -
9.25 38,366 1,128 38,529 1,128 38,811 1,201 39,167 1,595 40,053 3,297 40,605 4,638 - -
9.50 37,117 1,152 37,326 1,156 37,612 1,466 38,021 1,968 38,973 3,739 39,578 5,123 - -
9.75 35,870 1,321 36,076 1,317 36,412 1,737 36,872 2,187 37,886 4,161 38,547 5,640 39,527 6,771
10.00 34,621 1,505 34,869 1,673 35,257 2,012 35,574 2,524 36,856 4,656 37,592 6,144 38,601 7,313
10.50 32,176 1,961 32,408 2,239 32,932 2,672 33,267 3,211 34,744 5,713 35,668 7,268 36,912 8,541
11.00 29,669 2,571 30,013 3,034 30,635 3,500 31,304 4,152 32,797 6,786 33,894 8,535 35,213 9,809
11.50 27,163 3,428 27,671 3,861 28,403 4,455 29,222 5,194 30,862 7,916 32,114 9,732 33,616 11,106
12.00 24,654 4,400 25,346 4,890 26,268 5,522 27,202 6,435 29,021 9,232 30,430 11,223 32,126 12,561
12.50 22,238 5,483 22,934 6,065 24,188 6,693 25,243 7,727 27,245 10,657 28,858 12,604 30,588 13,982
13.00 19,755 6,653 20,789 7,363 21,919 8,004 23,038 9,120 25,588 12,096 27,264 14,150 29,234 15,533
13.50 17,381 7,981 18,685 8,744 20,057 9,557 21,279 10,664 23,949 13,724 25,878 15,791 27,922 17,170
14.00 15,091 9,459 16,732 10,300 18,251 11,247 19,809 12,376 22,416 15,391 24,513 17,393 26,619 18,780
14.50 12,907 11,057 14,863 12,019 16,589 13,091 18,273 14,231 20,922 17,213 23,098 19,144 25,365 20,509
15.00 11,180 12,896 13,225 13,858 15,135 15,046 16,710 16,067 19,598 18,974 21,932 20,918 24,057 22,290
15.50 9,702 14,855 11,715 16,007 13,712 17,159 15,369 18,001 18,403 21,026 20,755 22,690 23,109 24,067
16.00 8,369 17,179 10,287 18,193 12,426 19,096 14,220 20,163 17,190 22,790 19,548 24,583 21,938 25,877
16.50 7,115 19,627 8,946 20,440 11,174 21,370 13,001 22,278 16,098 24,735 18,530 26,519 21,046 27,818
17.00 5,985 22,107 7,697 22,758 9,952 23,607 11,814 24,410 14,996 26,743 17,509 28,444 20,101 29,753
17.50 5,006 24,597 6,631 25,143 8,895 25,551 10,719 26,594 13,910 28,789 16,476 30,428 19,137 31,672
18.00 4,168 27,046 5,611 27,535 7,881 27,820 9,731 28,450 12,964 30,835 15,600 32,473 18,169 33,610
18.50 3,441 29,565 4,738 29,981 6,991 30,145 8,786 30,668 12,041 32,956 15,033 34,491 17,384 35,694
19.00 2,705 32,082 4,058 32,415 6,160 32,564 7,966 32,975 11,170 35,108 13,928 36,519 16,603 37,729
19.50 2,095 34,582 3,395 34,896 5,392 35,026 7,206 35,254 10,390 37,227 13,081 38,699 - -
20.00 1,784 37,082 2,925 37,086 - - 6,513 37,621 9,662 39,451 12,444 40,845 - -
GHL (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,168 254 - - - - - - - - - - - -
4.70 8,968 254 - - - - 9,084 254 9,174 365 9,214 632 - -
4.80 8,770 254 - - - - 8,884 254 8,998 436 9,035 694 - -
4.90 8,570 254 - - - - 8,684 254 8,822 500 8,862 789 - -
5.00 8,371 254 - - - - 8,504 254 8,622 557 8,684 838 - -
5.25 7,872 308 - - - - 8,024 356 8,163 734 8,254 1,028 - -
5.50 7,372 383 - - - - 7,543 466 7,724 926 7,812 1,228 - -
5.75 6,874 477 6,916 473 6,978 514 7,076 616 7,280 1,108 7,415 1,460 7,600 1,742
6.00 6,374 597 6,418 593 6,507 658 6,624 766 6,870 1,360 7,006 1,710 7,240 1,975
6.25 5,875 747 5,928 742 6,034 839 6,186 968 6,455 1,585 6,642 1,971 6,884 2,258
6.50 5,376 924 5,438 956 5,571 1,044 5,758 1,191 6,060 1,871 6,276 2,246 6,563 2,539
6.75 4,878 1,121 4,954 1,170 5,133 1,272 5,326 1,416 5,667 2,143 5,922 2,528 6,237 2,813
7.00 4,378 1,332 4,485 1,404 4,689 1,533 4,921 1,678 5,313 2,456 5,588 2,843 5,939 3,146
7.25 3,885 1,556 4,053 1,664 4,310 1,798 4,593 1,958 4,950 2,776 5,274 3,165 5,651 3,458
7.50 3,386 1,791 3,594 1,936 3,914 2,092 4,210 2,259 4,619 3,122 4,977 3,494 5,374 3,790
7.75 2,896 2,087 3,164 2,255 3,527 2,412 3,857 2,597 4,302 3,470 4,681 3,842 5,095 4,138
8.00 2,472 2,407 2,734 2,587 3,167 2,755 3,516 2,961 3,998 3,839 4,415 4,206 4,858 4,484
8.25 2,142 2,782 2,378 2,955 2,815 3,112 3,186 3,334 3,713 4,219 4,156 4,570 4,626 4,848
8.50 1,859 3,302 2,080 3,373 2,494 3,540 2,911 3,736 3,453 4,600 3,893 4,948 4,377 5,227
8.75 1,601 3,827 1,795 3,849 2,208 3,985 2,631 4,153 3,208 4,999 3,669 5,327 4,181 5,605
9.00 1,370 4,334 1,556 4,339 1,939 4,454 2,368 4,611 2,964 5,408 3,473 5,720 3,989 5,984
9.25 1,170 4,840 1,334 4,831 1,688 4,913 2,121 5,060 2,725 5,825 3,250 6,129 3,785 6,373
9.50 974 5,340 1,133 5,331 1,457 5,386 1,923 5,500 2,521 6,248 3,060 6,538 3,575 6,782
9.75 825 5,840 957 5,834 1,288 5,867 1,720 5,966 2,326 6,670 2,878 6,945 3,427 7,190
10.00 702 6,340 816 6,340 1,075 6,351 1,510 6,429 2,136 7,117 2,703 7,383 3,259 7,599
10.50 521 7,340 603 7,340 792 7,338 1,209 7,375 1,831 7,998 2,378 8,239 2,922 8,451
11.00 404 8,340 416 8,340 554 8,340 928 8,351 1,533 8,904 2,089 9,127 2,659 9,319
11.50 324 9,340 336 9,340 417 9,340 723 9,340 1,284 9,822 1,847 10,014 - -
12.00 270 10,340 279 10,340 286 10,340 562 10,340 1,084 10,750 1,613 10,927 - -
12.50 254 11,340 254 11,340 254 11,340 460 11,340 903 11,686 1,414 11,838 - -
13.00 254 12,340 254 12,340 - - 356 12,340 770 12,631 1,280 12,771 - -
13.50 254 13,340 254 13,340 - - 254 13,340 625 13,596 1,100 13,698 - -
14.00 254 14,340 254 14,340 - - 254 14,340 542 14,540 956 14,639 - -
14.50 254 15,340 254 15,340 - - 254 15,340 447 15,520 874 15,602 - -
15.00 254 16,340 254 16,340 - - 254 16,340 361 16,480 758 16,542 - -
15.50 254 17,340 254 17,340 - - 254 17,340 254 17,439 681 17,499 - -
16.00 254 18,340 254 18,340 - - 254 18,340 254 18,419 600 18,458 - -
16.50 254 19,340 254 19,340 - - 254 19,340 254 19,375 525 19,438 - -
17.00 254 20,340 254 20,340 - - 254 20,340 254 20,340 444 20,392 - -
GLI (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,387 93 - - - - 3,411 93 3,443 103 - - - -
11.00 3,288 93 - - - - 3,313 93 3,349 109 3,373 157 - -
11.50 3,188 93 - - - - 3,215 95 3,257 125 3,285 185 - -
12.00 3,088 93 - - - - 3,119 97 3,165 151 3,199 214 - -
12.50 2,989 95 - - - - 3,021 117 3,076 176 3,114 249 - -
13.00 2,889 111 - - - - 2,925 142 2,985 208 3,029 286 - -
13.50 2,789 131 - - - - 2,830 167 2,897 240 2,949 322 - -
14.00 2,689 153 - - - - 2,735 198 2,811 274 2,869 365 - -
14.50 2,590 180 - - - - 2,641 230 2,724 310 2,787 407 - -
15.00 2,490 209 2,501 208 - - 2,548 264 2,641 348 2,713 452 - -
15.50 2,389 241 2,401 240 2,420 263 2,456 304 2,557 390 2,639 499 - -
16.00 2,291 277 2,302 279 2,324 299 2,367 342 2,478 433 2,564 552 - -
16.50 2,191 315 2,203 320 2,230 341 2,276 385 2,397 481 2,491 603 - -
17.00 2,090 354 2,105 361 2,135 383 2,187 431 2,321 529 2,423 654 2,545 755
17.50 1,991 396 2,007 403 2,042 428 2,101 479 2,245 578 2,357 711 2,479 815
18.00 1,891 438 1,909 448 1,949 476 2,018 525 2,169 645 2,287 783 2,423 888
18.50 1,791 480 1,812 494 1,859 526 1,935 578 2,097 704 2,221 842 2,363 948
19.00 1,691 524 1,715 542 1,770 576 1,853 630 2,027 762 2,161 902 2,307 1,008
19.50 1,590 571 1,620 592 1,683 632 1,773 690 1,956 826 2,099 967 2,248 1,076
20.00 1,491 619 1,526 644 1,598 689 1,696 748 1,888 892 2,039 1,036 2,189 1,128
21.00 1,289 726 1,335 757 1,418 810 1,530 873 1,761 1,026 1,922 1,169 2,087 1,260
22.00 1,094 848 1,159 881 1,269 939 1,396 1,011 1,638 1,171 1,814 1,311 1,986 1,396
23.00 955 977 1,014 1,019 1,134 1,082 1,280 1,154 1,524 1,315 1,706 1,437 1,887 1,543
24.00 823 1,134 885 1,176 1,004 1,243 1,167 1,318 1,414 1,453 1,612 1,582 1,799 1,689
25.00 710 1,323 773 1,334 879 1,391 1,053 1,463 1,316 1,609 1,522 1,740 1,713 1,837
26.00 609 1,529 668 1,531 764 1,566 948 1,632 1,216 1,771 1,427 1,896 1,624 1,997
27.00 521 1,735 574 1,731 672 1,754 851 1,810 1,130 1,938 1,352 2,053 1,550 2,153
28.00 437 1,939 490 1,933 587 1,947 762 1,992 1,063 2,104 1,275 2,222 1,479 2,314
29.00 366 2,141 417 2,137 511 2,142 680 2,178 967 2,281 1,195 2,388 1,405 2,478
30.00 301 2,342 353 2,340 445 2,339 607 2,366 897 2,456 1,129 2,556 1,335 2,645
31.00 236 2,542 292 2,541 380 2,537 532 2,557 830 2,635 1,067 2,730 1,277 2,816
32.00 196 2,742 241 2,742 329 2,737 473 2,751 764 2,819 1,001 2,907 1,217 2,984
33.00 164 2,942 196 2,942 280 2,940 420 2,945 710 3,002 942 3,083 1,157 3,156
34.00 138 3,142 159 3,142 241 3,141 370 3,142 654 3,189 893 3,259 1,097 3,334
35.00 119 3,342 123 3,342 207 3,342 328 3,341 602 3,377 841 3,445 - -
36.00 104 3,542 107 3,542 - - 290 3,539 560 3,568 792 3,629 - -
37.00 93 3,742 95 3,742 - - 254 3,740 515 3,759 743 3,813 - -
38.00 93 3,942 - - - - - - - - - - - -
GLX (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 21,742 434 - - - - 21,926 434 21,925 434 21,981 454 - -
18.50 21,245 434 - - - - 21,432 434 21,440 434 21,501 464 - -
19.00 20,748 434 - - - - 20,946 434 20,962 434 21,049 505 - -
19.50 20,248 434 - - - - 20,446 434 20,444 434 20,589 560 - -
20.00 19,750 434 19,822 434 19,892 434 19,951 434 19,966 444 20,126 664 - -
21.00 18,751 434 18,822 434 18,902 434 18,983 434 19,005 464 19,236 867 19,592 1,107
22.00 17,755 434 17,832 434 17,912 434 17,990 434 18,063 619 18,351 1,093 18,767 1,380
23.00 16,758 434 16,835 434 16,922 434 17,019 444 17,130 804 17,506 1,360 17,965 1,694
24.00 15,760 434 15,840 434 15,953 434 16,061 488 16,205 1,055 16,691 1,681 17,177 2,006
25.00 14,762 434 14,852 434 14,978 457 15,101 675 15,307 1,362 15,883 2,043 16,418 2,429
26.00 13,767 542 13,864 536 14,015 657 14,160 924 14,428 1,685 15,111 2,443 15,679 2,826
27.00 12,768 721 12,884 763 13,057 916 13,235 1,226 13,592 2,078 14,356 2,855 14,960 3,273
28.00 11,770 963 11,901 1,044 12,115 1,200 12,324 1,599 12,776 2,494 13,619 3,336 14,285 3,750
29.00 10,774 1,276 10,939 1,386 11,200 1,541 11,445 2,004 11,982 2,944 12,935 3,806 13,589 4,228
30.00 9,779 1,657 9,990 1,772 10,301 1,937 10,594 2,466 11,224 3,428 12,223 4,353 12,963 4,798
31.00 8,786 2,072 9,058 2,209 9,429 2,389 9,768 2,984 10,494 3,953 11,599 4,913 12,340 5,349
32.00 7,832 2,507 8,223 2,701 8,637 2,890 9,057 3,534 9,919 4,519 10,899 5,460 11,572 5,941
33.00 6,846 2,985 7,328 3,243 7,814 3,458 8,294 4,145 9,239 5,145 10,298 6,093 11,028 6,574
34.00 5,881 3,522 6,461 3,834 7,045 4,144 7,488 4,843 8,588 5,760 9,782 6,699 10,471 7,213
35.00 4,947 4,131 5,675 4,480 6,334 4,832 6,820 5,508 8,016 6,477 9,130 7,394 9,931 7,880
36.00 4,199 4,831 4,932 5,193 5,657 5,608 6,215 6,266 7,425 7,157 8,663 8,062 9,444 8,587
37.00 3,586 5,751 4,236 6,066 5,020 6,439 5,593 7,077 6,897 7,922 8,198 8,774 8,966 9,291
38.00 3,041 6,762 3,599 6,985 4,423 7,266 5,021 7,864 6,341 8,699 7,658 9,495 8,472 10,007
39.00 2,561 7,770 3,032 7,910 3,876 8,170 4,487 8,728 5,888 9,488 7,245 10,245 8,118 10,621
40.00 2,135 8,790 2,550 8,859 3,371 9,060 3,990 9,572 5,420 10,300 6,830 11,003 7,732 11,383
41.00 1,738 9,794 2,150 9,825 2,915 9,977 3,551 10,444 4,988 11,101 6,383 11,794 7,295 12,138
42.00 1,392 10,794 1,798 10,802 2,506 10,912 3,131 11,330 4,594 11,952 6,038 12,616 6,967 12,932
43.00 1,088 11,794 1,493 11,792 2,152 11,862 2,765 12,234 4,218 12,808 5,676 13,422 6,641 13,744
44.00 879 12,794 1,225 12,794 1,825 12,832 2,418 13,148 3,862 13,668 5,339 14,246 6,298 14,562
45.00 717 13,794 977 13,794 1,554 13,808 2,128 14,068 3,559 14,560 5,028 15,104 5,968 15,379
46.00 593 14,794 788 14,794 1,299 14,794 1,819 15,007 3,180 15,445 4,732 15,963 5,573 16,227
47.00 498 15,794 649 15,794 1,094 15,794 1,595 15,944 2,931 16,343 4,381 16,820 5,284 17,085
48.00 434 16,794 517 16,794 916 16,794 1,388 16,899 2,671 17,257 4,092 17,703 5,008 17,948
49.00 434 17,794 434 17,794 - - 1,202 17,845 2,420 18,173 3,813 18,592 - -
50.00 434 18,794 434 18,794 - - 1,051 18,794 2,224 19,099 3,590 19,488 - -
52.50 434 21,294 434 21,294 - - 693 21,294 1,735 21,438 3,011 21,771 - -
55.00 434 23,794 434 23,794 - - 506 23,794 1,369 23,794 2,573 24,075 - -
57.50 434 26,294 434 26,294 - - 434 26,294 1,085 26,294 2,148 26,294 - -
60.00 434 28,794 434 28,794 - - 434 28,794 838 28,794 1,818 28,794 - -
62.50 434 31,294 434 31,294 - - 434 31,294 652 31,294 1,518 31,294 - -
65.00 434 33,794 - - - - - - - - - - - -
67.50 434 36,294 - - - - - - - - - - - -
70.00 434 38,794 - - - - - - - - - - - -
GWM (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,736 92 - - - - - - - - - - - -
5.75 4,611 92 - - - - - - - - - - - -
6.00 4,486 92 - - - - - - - - - - - -
6.25 4,361 92 - - - - 4,400 92 - - - - - -
6.50 4,236 92 - - - - 4,274 92 - - - - - -
6.75 4,112 92 - - - - 4,147 92 - - - - - -
7.00 3,987 92 - - - - 4,030 92 - - - - - -
7.25 3,862 92 - - - - 3,911 92 - - - - - -
7.50 3,737 92 - - - - 3,786 92 3,842 214 - - - -
7.75 3,614 92 - - - - 3,666 92 3,728 249 - - - -
8.00 3,489 92 - - - - 3,548 97 3,616 276 3,633 353 - -
8.25 3,364 92 - - - - 3,434 104 3,507 323 3,527 396 - -
8.50 3,240 92 - - - - 3,314 140 3,399 366 3,417 446 - -
8.75 3,116 92 - - - - 3,199 161 3,290 409 3,317 496 - -
9.00 2,991 104 3,011 104 3,044 143 3,084 195 3,184 460 3,215 546 3,292 673
9.25 2,866 120 2,886 120 2,924 169 2,974 225 3,085 515 3,115 603 3,209 723
9.50 2,741 140 2,765 156 2,807 203 2,863 269 2,985 568 3,021 666 3,118 786
9.75 2,616 164 2,647 190 2,695 239 2,750 308 2,884 629 2,929 722 3,035 851
10.00 2,491 193 2,526 233 2,582 274 2,642 358 2,785 680 2,835 795 2,949 908
10.50 2,243 264 2,291 317 2,359 366 2,434 457 2,601 805 2,660 928 2,796 1,051
11.00 1,995 363 2,062 416 2,149 476 2,236 578 2,423 942 2,495 1,077 2,637 1,197
11.50 1,757 472 1,840 535 1,941 601 2,035 709 2,252 1,090 2,334 1,225 2,501 1,346
12.00 1,513 598 1,634 672 1,749 746 1,857 868 2,095 1,263 2,190 1,370 2,366 1,506
12.50 1,279 734 1,430 819 1,562 914 1,690 1,020 1,943 1,428 2,046 1,540 2,237 1,670
13.00 1,058 894 1,246 984 1,394 1,085 1,533 1,194 1,801 1,604 1,920 1,707 2,123 1,841
13.50 889 1,075 1,081 1,166 1,246 1,277 1,383 1,376 1,670 1,781 1,796 1,884 2,006 2,018
14.00 738 1,286 928 1,384 1,106 1,479 1,251 1,565 1,543 1,971 1,672 2,066 1,896 2,197
14.50 605 1,528 785 1,604 973 1,688 1,131 1,767 1,438 2,163 1,596 2,259 1,800 2,384
15.00 491 1,773 658 1,825 854 1,899 1,016 1,970 1,328 2,359 1,495 2,450 1,705 2,577
15.50 398 2,024 548 2,058 745 2,116 910 2,184 1,236 2,563 1,389 2,647 1,607 2,772
16.00 313 2,276 448 2,296 645 2,345 806 2,400 1,142 2,763 1,302 2,855 1,522 2,965
16.50 240 2,527 372 2,538 559 2,573 715 2,624 1,048 2,976 1,219 3,055 1,443 3,173
17.00 179 2,777 307 2,781 479 2,808 635 2,850 958 3,189 1,114 3,264 1,386 3,380
17.50 147 3,027 251 3,028 412 3,047 552 3,081 880 3,403 1,049 3,480 1,284 3,581
18.00 124 3,277 195 3,277 355 3,290 491 3,318 808 3,622 977 3,695 1,221 3,793
18.50 106 3,527 164 3,527 295 3,532 430 3,555 744 3,847 913 3,910 - -
19.00 92 3,777 134 3,777 - - 377 3,795 687 4,069 848 4,132 - -
19.50 92 4,027 105 4,027 - - 333 4,036 628 4,294 799 4,355 - -
20.00 92 4,277 92 4,277 - - 287 4,282 580 4,523 742 4,579 - -
21.00 92 4,777 92 4,777 - - 230 4,777 495 4,979 647 5,029 - -
22.00 92 5,277 92 5,277 - - 172 5,277 414 5,448 565 5,488 - -
23.00 92 5,777 92 5,777 - - 125 5,777 353 5,915 485 5,952 - -
HAI (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 12,941 396 - - - - 12,995 396 13,046 396 13,050 396 - -
2.60 12,742 396 - - - - 12,798 396 12,851 396 12,883 396 - -
2.70 12,542 396 12,562 396 - - 12,606 396 12,673 396 12,679 396 - -
2.80 12,342 396 12,363 396 - - 12,406 396 12,471 396 12,507 396 - -
2.90 12,142 405 12,163 407 - - 12,206 403 12,267 411 12,306 407 - -
3.00 11,943 441 11,963 441 - - 12,006 437 12,094 444 12,130 440 - -
3.10 11,743 480 11,765 480 - - 11,810 474 11,893 484 11,930 480 - -
3.20 11,543 522 11,565 522 - - 11,613 517 11,715 524 11,754 570 - -
3.30 11,345 566 11,367 566 - - 11,425 559 11,515 569 11,577 649 - -
3.40 11,145 615 11,169 614 - - 11,226 607 11,337 615 11,398 727 - -
3.50 10,945 667 10,970 666 - - 11,026 658 11,137 666 11,221 800 - -
3.60 10,746 722 10,771 720 - - 10,826 712 10,957 718 11,043 872 - -
3.70 10,547 780 10,573 778 - - 10,626 770 10,777 814 10,863 948 - -
3.80 10,347 840 10,375 837 - - 10,443 829 10,577 899 10,679 1,043 - -
3.90 10,149 905 10,177 903 - - 10,243 895 10,397 983 10,523 1,116 - -
4.00 9,949 973 9,978 969 - - 10,045 962 10,214 1,062 10,345 1,189 - -
4.10 9,750 1,042 9,779 1,040 - - 9,859 1,033 10,031 1,145 10,181 1,282 - -
4.20 9,550 1,115 9,579 1,111 - - 9,661 1,106 9,869 1,226 10,014 1,357 - -
4.30 9,351 1,190 9,381 1,187 - - 9,474 1,183 9,685 1,326 9,851 1,450 - -
4.40 9,151 1,266 9,181 1,263 - - 9,287 1,275 9,499 1,408 9,697 1,543 - -
4.50 8,953 1,343 8,982 1,343 - - 9,087 1,367 9,334 1,491 9,530 1,636 - -
4.60 8,754 1,423 8,783 1,423 - - 8,901 1,459 9,167 1,590 9,378 1,731 - -
4.70 8,554 1,502 8,583 1,502 8,642 1,502 8,714 1,551 8,982 1,673 9,210 1,824 - -
4.80 8,355 1,582 8,389 1,582 8,453 1,594 8,526 1,642 8,813 1,773 9,066 1,919 9,377 2,077
4.90 8,155 1,662 8,190 1,662 8,251 1,686 8,337 1,734 8,644 1,873 8,902 2,031 9,245 2,187
5.00 7,957 1,742 7,990 1,742 8,061 1,778 8,161 1,826 8,490 1,974 8,769 2,140 9,094 2,313
5.25 7,453 1,941 7,501 1,965 7,588 2,013 7,706 2,074 8,078 2,242 8,382 2,410 8,766 2,611
5.50 6,954 2,141 7,009 2,189 7,122 2,261 7,260 2,333 7,680 2,538 8,045 2,711 8,437 2,916
5.75 6,453 2,352 6,520 2,424 6,663 2,509 6,823 2,605 7,308 2,833 7,696 3,013 8,124 3,253
6.00 5,948 2,564 6,064 2,684 6,209 2,780 6,393 2,888 6,939 3,141 7,352 3,333 7,833 3,596
6.25 5,440 2,811 5,565 2,956 5,788 3,076 5,988 3,196 6,573 3,461 7,059 3,665 7,542 3,938
6.50 4,929 3,071 5,111 3,251 5,362 3,372 5,609 3,516 6,223 3,780 6,744 3,997 7,236 4,305
6.75 4,418 3,355 4,642 3,559 4,944 3,691 5,206 3,836 5,908 4,124 6,450 4,363 6,985 4,682
7.00 3,937 3,674 4,181 3,891 4,531 4,047 4,849 4,179 5,583 4,480 6,175 4,739 6,735 5,056
7.25 3,595 4,042 3,870 4,247 4,178 4,403 4,504 4,535 5,278 4,848 5,894 5,142 6,456 5,429
7.50 3,299 4,502 3,540 4,638 3,821 4,783 4,194 4,915 4,990 5,227 5,630 5,549 6,216 5,833
7.75 3,017 5,040 3,263 5,027 3,510 5,174 3,857 5,307 4,708 5,619 5,381 5,945 6,007 6,238
8.00 2,769 5,566 2,972 5,539 3,231 5,604 3,581 5,710 4,456 6,030 5,161 6,350 5,778 6,630
8.25 2,535 6,086 2,738 6,047 2,982 6,090 3,300 6,173 4,203 6,467 4,920 6,784 5,541 7,035
8.50 2,314 6,599 2,487 6,557 2,715 6,582 3,042 6,647 4,017 6,913 4,680 7,207 5,338 7,464
8.75 2,106 7,106 2,289 7,067 2,501 7,079 2,777 7,124 3,789 7,362 4,487 7,640 5,157 7,899
9.00 1,899 7,606 2,073 7,580 2,288 7,576 2,535 7,614 3,519 7,818 4,293 8,078 4,965 8,316
9.25 1,718 8,106 1,879 8,093 2,096 8,076 2,324 8,100 3,299 8,278 4,098 8,533 4,775 8,749
9.50 1,550 8,606 1,714 8,599 1,905 8,580 2,127 8,596 3,112 8,748 3,894 8,979 - -
9.75 1,399 9,106 1,554 9,099 1,738 9,084 1,954 9,089 2,938 9,212 3,726 9,427 - -
10.00 1,263 9,606 1,396 9,606 - - 1,810 9,588 2,782 9,694 3,557 9,883 - -
HCF (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 38,735 688 - - - - - - - - - - - -
42.00 37,736 688 - - - - - - - - - - - -
43.00 36,740 688 - - - - - - - - - - - -
44.00 35,745 688 - - - - 36,206 688 - - - - - -
45.00 34,745 688 - - - - 35,251 688 35,784 688 - - - -
46.00 33,747 688 - - - - 34,250 688 34,792 688 35,007 940 - -
47.00 32,755 688 - - - - 33,246 688 33,852 698 34,110 1,106 - -
48.00 31,753 688 - - - - 32,295 688 32,938 708 33,196 1,312 - -
49.00 30,756 688 30,931 688 31,114 688 31,292 688 31,985 851 32,318 1,479 33,165 2,118
50.00 29,760 688 29,927 688 30,124 688 30,337 688 31,061 985 31,423 1,716 32,321 2,362
52.50 27,265 688 27,449 688 27,672 688 27,898 698 28,776 1,465 29,289 2,341 30,321 3,104
55.00 24,773 688 24,976 688 25,217 698 25,527 951 26,545 2,076 27,210 3,088 28,363 3,935
57.50 22,283 808 22,503 796 22,802 956 23,187 1,491 24,388 2,846 25,221 3,997 26,479 4,870
60.00 19,786 1,282 20,045 1,366 20,448 1,566 20,904 2,243 22,319 3,784 23,311 5,005 24,718 5,959
62.50 17,318 2,014 17,647 2,168 18,123 2,436 18,701 3,173 20,341 4,883 21,526 6,139 22,968 7,103
65.00 14,808 2,999 15,273 3,158 15,890 3,541 16,571 4,352 18,463 6,105 19,784 7,425 21,385 8,440
67.50 12,341 4,086 12,993 4,357 13,766 4,892 14,560 5,702 16,656 7,447 18,148 8,772 19,801 9,780
70.00 9,946 5,324 10,870 5,727 11,803 6,447 12,725 7,204 14,983 8,940 16,636 10,282 18,365 11,284
72.50 7,653 6,869 8,887 7,464 9,975 8,219 10,980 8,923 13,425 10,579 15,141 11,862 16,949 12,833
75.00 5,915 8,984 7,131 9,606 8,338 10,193 9,406 10,814 11,950 12,285 13,829 13,534 15,679 14,498
77.50 4,572 11,452 5,515 11,844 6,867 12,336 8,053 12,857 10,594 14,116 12,497 15,298 14,387 16,182
80.00 3,449 13,935 4,137 14,088 5,531 14,415 6,760 14,847 9,367 16,041 11,367 17,114 13,302 18,020
82.50 2,488 16,441 3,025 16,487 4,380 16,689 5,602 17,018 8,199 18,014 10,233 19,050 12,166 19,847
85.00 1,668 18,941 2,183 18,941 3,403 19,042 4,591 19,275 7,191 20,123 9,253 21,014 11,194 21,793
87.50 1,161 21,441 1,543 21,441 2,593 21,441 3,743 21,599 6,252 22,265 8,256 23,064 10,246 23,768
90.00 831 23,941 1,043 23,941 1,958 23,941 3,011 23,941 5,417 24,487 7,474 25,169 9,346 25,788
92.50 688 26,441 752 26,441 1,480 26,441 2,380 26,441 4,681 26,744 6,637 27,313 8,572 27,893
95.00 688 28,941 688 28,941 1,068 28,941 1,865 28,941 4,000 28,941 5,955 29,518 7,777 30,002
97.50 688 31,441 688 31,441 768 31,441 1,483 31,441 3,437 31,441 5,313 31,441 - -
100.00 688 33,941 688 33,941 688 33,941 1,121 33,941 2,920 33,941 4,701 33,941 - -
102.50 688 36,441 688 36,441 - - 867 36,441 2,507 36,441 4,198 36,441 - -
105.00 688 38,941 688 38,941 - - 698 38,941 2,119 38,941 3,684 38,941 - -
107.50 688 41,441 688 41,441 - - 688 41,441 1,797 41,441 3,280 41,441 - -
HDO (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 9,639 244 - - - - 9,754 254 9,909 460 - - - -
9.00 9,389 244 - - - - 9,513 264 9,686 516 9,823 808 - -
9.25 9,139 244 - - - - 9,282 274 9,466 582 9,616 892 - -
9.50 8,890 244 - - - - 9,040 284 9,249 649 9,410 989 - -
9.75 8,640 244 - - - - 8,808 341 9,024 734 9,213 1,071 - -
10.00 8,390 244 8,429 244 8,486 278 8,575 381 8,808 817 9,006 1,166 - -
10.50 7,892 269 7,935 269 8,010 400 8,107 501 8,394 989 8,634 1,374 8,928 1,670
11.00 7,394 345 7,442 406 7,539 520 7,662 649 7,981 1,195 8,263 1,581 8,610 1,905
11.50 6,896 443 6,958 538 7,073 674 7,216 809 7,588 1,398 7,910 1,829 8,284 2,168
12.00 6,396 569 6,473 691 6,619 842 6,791 997 7,204 1,639 7,564 2,078 7,973 2,413
12.50 5,898 743 5,998 864 6,179 1,035 6,372 1,186 6,835 1,885 7,231 2,328 7,685 2,693
13.00 5,399 929 5,537 1,075 5,750 1,251 5,966 1,421 6,485 2,114 6,931 2,667 7,392 2,980
13.50 4,904 1,141 5,080 1,305 5,333 1,488 5,575 1,676 6,144 2,401 6,621 2,952 7,096 3,276
14.00 4,409 1,369 4,639 1,562 4,929 1,751 5,204 1,945 5,819 2,672 6,321 3,254 6,859 3,578
14.50 3,922 1,623 4,213 1,835 4,545 2,032 4,850 2,245 5,495 2,992 6,052 3,583 6,593 3,903
15.00 3,444 1,894 3,782 2,137 4,121 2,336 4,462 2,568 5,206 3,303 5,783 3,915 6,336 4,227
15.50 2,979 2,196 3,407 2,454 3,806 2,665 4,145 2,914 4,922 3,673 5,513 4,247 6,095 4,560
16.00 2,624 2,534 3,061 2,816 3,498 3,032 3,873 3,299 4,633 4,038 5,284 4,601 5,887 4,899
16.50 2,302 2,931 2,743 3,196 3,229 3,448 3,608 3,688 4,388 4,395 5,054 4,881 5,671 5,257
17.00 1,998 3,329 2,430 3,582 2,947 3,839 3,354 4,095 4,145 4,771 4,732 5,240 5,444 5,616
17.50 1,730 3,797 2,135 3,988 2,673 4,232 3,097 4,443 3,906 5,146 4,594 5,605 5,232 5,982
18.00 1,484 4,299 1,886 4,441 2,417 4,645 2,858 4,864 3,726 5,528 4,341 5,988 5,054 6,346
18.50 1,271 4,803 1,663 4,903 2,181 5,088 2,628 5,277 3,537 5,914 4,177 6,379 4,870 6,735
19.00 1,069 5,311 1,457 5,374 1,967 5,530 2,409 5,705 3,316 6,328 4,023 6,769 4,685 7,125
19.50 894 5,816 1,275 5,851 1,763 5,988 2,209 6,145 3,085 6,735 3,823 7,152 4,512 7,516
20.00 737 6,320 1,118 6,339 1,568 6,448 1,992 6,588 2,906 7,141 3,666 7,565 4,331 7,910
21.00 479 7,323 834 7,321 1,244 7,390 1,673 7,503 2,559 7,989 3,359 8,391 4,040 8,710
22.00 354 8,323 618 8,318 996 8,356 1,391 8,437 2,281 8,848 3,046 9,217 - -
23.00 273 9,323 469 9,323 779 9,331 1,148 9,386 2,000 9,741 2,796 10,089 - -
24.00 244 10,323 321 10,323 620 10,322 954 10,354 1,784 10,633 2,542 10,949 - -
25.00 244 11,323 254 11,323 483 11,323 794 11,331 1,582 11,559 2,330 11,839 - -
26.00 244 12,323 244 12,323 - - 651 12,322 1,391 12,491 2,133 12,748 - -
27.00 244 13,323 244 13,323 - - 527 13,323 1,239 13,431 1,932 13,652 - -
28.00 244 14,323 244 14,323 - - 424 14,323 1,082 14,396 1,782 14,582 - -
29.00 244 15,323 - - - - 347 15,323 - - - - - -
HEH (應用日期 : 09/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 12,058 176 - - - - - - - - - - - -
32.00 11,559 176 - - - - 11,728 176 11,840 176 - - - -
33.00 11,061 176 - - - - 11,235 176 11,350 176 - - - -
34.00 10,563 176 - - - - 10,745 176 10,860 176 - - - -
35.00 10,064 176 - - - - 10,248 176 10,370 176 - - - -
36.00 9,565 176 - - - - 9,755 176 9,880 176 - - - -
37.00 9,066 176 - - - - 9,265 176 9,399 176 - - - -
38.00 8,568 176 - - - - 8,768 176 8,911 181 - - - -
39.00 8,069 176 - - - - 8,282 176 8,421 218 - - - -
40.00 7,571 176 7,638 176 7,713 176 7,785 176 7,941 301 7,962 499 - -
41.00 7,071 176 7,143 176 7,218 176 7,298 176 7,461 396 7,490 635 7,539 758
42.00 6,573 176 6,644 176 6,724 176 6,811 181 6,988 519 7,030 786 7,091 919
43.00 6,075 180 6,148 176 6,237 176 6,328 232 6,517 668 6,577 945 6,657 1,085
44.00 5,576 241 5,653 236 5,747 275 5,851 327 6,058 842 6,138 1,140 6,241 1,293
45.00 5,076 332 5,158 346 5,267 382 5,380 452 5,612 1,047 5,707 1,371 5,839 1,499
46.00 4,579 458 4,669 488 4,788 532 4,919 599 5,173 1,277 5,296 1,591 5,447 1,742
47.00 4,089 630 4,210 663 4,349 712 4,512 801 4,743 1,519 4,900 1,835 5,078 1,983
48.00 3,590 835 3,709 877 3,890 930 4,073 1,024 4,338 1,805 4,515 2,120 4,717 2,266
49.00 3,092 1,049 3,213 1,119 3,452 1,181 3,650 1,288 3,943 2,101 4,153 2,403 4,383 2,549
50.00 2,594 1,291 2,801 1,387 3,020 1,462 3,235 1,580 3,563 2,418 3,801 2,723 4,050 2,864
52.50 1,538 2,130 1,773 2,220 2,060 2,335 2,326 2,452 2,716 3,331 2,976 3,627 3,271 3,753
55.00 918 3,415 1,067 3,410 1,294 3,447 1,589 3,498 1,993 4,297 2,357 4,513 2,691 4,620
57.50 470 4,665 585 4,665 740 4,665 1,010 4,673 1,411 5,355 1,807 5,531 2,156 5,614
60.00 244 5,915 290 5,915 390 5,915 607 5,915 964 6,470 1,366 6,606 1,705 6,665
62.50 176 7,165 176 7,165 192 7,165 351 7,165 645 7,628 1,013 7,722 1,328 7,768
65.00 176 8,415 176 8,415 176 8,415 207 8,415 410 8,808 741 8,878 1,032 8,900
67.50 176 9,665 176 9,665 176 9,665 176 9,665 258 10,004 532 10,056 800 10,076
70.00 176 10,915 176 10,915 176 10,915 176 10,915 181 11,210 377 11,246 601 11,266
72.50 176 12,165 176 12,165 176 12,165 176 12,165 176 12,436 265 12,450 453 12,472
75.00 176 13,415 176 13,415 176 13,415 176 13,415 176 13,646 194 13,662 328 13,685
77.50 176 14,665 - - - - 176 14,665 176 14,873 176 14,871 - -
|
|