|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 40,202 711 - - - - - - - - - - - -
7.75 38,953 711 - - - - - - - - - - - -
8.00 37,706 711 - - - - 38,135 711 38,560 711 39,042 711 - -
8.25 36,460 711 - - - - 36,922 711 37,403 711 37,868 711 - -
8.50 35,214 711 - - - - 35,661 711 36,123 711 36,688 711 - -
8.75 33,968 711 34,114 711 34,281 711 34,432 711 34,936 711 35,508 711 36,373 1,027
9.00 32,722 711 32,873 711 33,070 711 33,226 711 33,777 711 34,443 711 35,184 1,249
9.25 31,476 711 31,632 711 31,812 711 31,960 711 32,605 711 33,258 937 34,108 1,544
9.50 30,230 711 30,408 711 30,561 711 30,792 711 31,429 711 32,165 1,195 33,118 1,884
9.75 28,984 711 29,157 711 29,327 711 29,530 711 30,251 919 30,980 1,415 32,010 2,153
10.00 27,740 711 27,906 711 28,123 711 28,257 711 29,071 1,167 29,877 1,651 30,992 2,450
10.50 25,242 711 25,415 711 25,608 711 25,917 711 26,779 1,631 27,726 2,210 28,988 3,182
11.00 22,745 867 22,958 866 23,242 1,011 23,539 1,253 24,596 2,211 25,670 2,957 27,007 4,046
11.50 20,439 1,235 20,616 1,359 20,844 1,452 21,203 1,776 22,491 3,072 23,639 3,868 25,170 4,977
12.00 17,753 1,788 18,076 1,962 18,522 2,164 19,256 2,645 20,404 4,041 21,733 4,950 23,404 6,074
12.50 15,349 2,596 15,932 2,886 16,487 3,116 17,036 3,645 18,379 5,116 19,690 6,087 21,288 7,310
13.00 12,855 3,675 13,616 4,032 14,288 4,319 14,950 4,917 16,544 6,367 17,953 7,459 19,682 8,626
13.50 10,415 4,913 11,422 5,393 12,236 5,795 12,982 6,346 14,658 7,788 16,357 8,922 18,227 10,096
14.00 8,071 6,361 9,417 6,962 10,320 7,435 11,169 7,984 13,182 9,340 14,855 10,426 16,842 11,594
14.50 6,296 8,140 7,582 8,842 8,592 9,313 9,518 9,799 11,703 11,255 13,401 12,149 15,486 13,294
15.00 4,865 10,572 5,947 10,954 7,028 11,322 7,990 11,765 10,423 12,922 12,198 13,921 14,232 14,992
15.50 3,674 13,110 4,575 13,233 5,661 13,552 6,662 13,922 9,095 14,940 10,954 15,857 13,066 16,841
16.00 2,652 15,610 3,440 15,684 4,477 15,877 5,446 16,134 8,057 16,927 9,941 17,541 11,979 18,440
16.50 1,885 18,110 2,625 18,126 3,544 18,230 4,445 18,389 6,977 19,081 8,896 19,573 10,996 20,390
17.00 1,414 20,610 1,883 20,610 2,754 20,649 3,548 20,722 6,049 21,244 7,930 21,669 10,079 22,430
17.50 1,095 23,110 1,468 23,110 2,160 23,110 2,901 23,110 5,226 23,484 6,989 23,874 9,278 24,498
18.00 875 25,610 1,105 25,610 1,689 25,610 2,348 25,610 4,441 25,610 6,219 26,087 8,495 26,666
18.50 720 28,110 756 28,110 1,174 28,110 1,748 28,110 3,797 28,110 5,494 28,110 7,711 28,843
19.00 711 30,610 711 30,610 813 30,610 1,446 30,610 3,221 30,610 4,819 30,610 7,015 31,089
19.50 711 33,110 711 33,110 740 33,110 1,140 33,110 2,730 33,110 4,202 33,110 6,323 33,110
20.00 711 35,610 711 35,610 711 35,610 797 35,610 2,348 35,610 3,653 35,610 5,737 35,610
21.00 711 40,610 711 40,610 711 40,610 711 40,610 1,692 40,610 2,829 40,610 - -
22.00 711 45,610 711 45,610 711 45,610 711 45,610 1,149 45,610 2,057 45,610 - -
23.00 711 50,610 711 50,610 - - 711 50,610 777 50,610 1,543 50,610 - -
24.00 711 55,610 711 55,610 - - 711 55,610 711 55,610 1,209 55,610 - -
25.00 711 60,610 711 60,610 - - 711 60,610 711 60,610 838 60,610 - -
26.00 711 65,610 711 65,610 - - 711 65,610 711 65,610 778 65,610 - -
AAC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 32,161 573 - - - - - - - - - - - -
12.50 31,662 573 - - - - - - - - - - - -
13.00 31,163 573 - - - - - - - - - - - -
13.50 30,666 573 - - - - - - - - - - - -
14.00 30,167 573 - - - - - - - - - - - -
14.50 29,668 573 - - - - 29,821 573 - - - - - -
15.00 29,168 573 - - - - 29,333 573 - - - - - -
15.50 28,669 573 - - - - 28,833 573 - - - - - -
16.00 28,171 573 - - - - 28,341 573 - - - - - -
16.50 27,672 573 - - - - 27,853 573 - - - - - -
17.00 27,173 573 - - - - 27,352 573 - - - - - -
17.50 26,675 573 - - - - 26,861 573 27,022 593 - - - -
18.00 26,177 573 - - - - 26,373 573 26,549 603 - - - -
18.50 25,677 573 - - - - 25,885 573 26,073 613 - - - -
19.00 25,178 573 - - - - 25,396 573 25,601 623 - - - -
19.50 24,678 573 - - - - 24,907 573 25,135 643 25,418 930 - -
20.00 24,179 573 24,249 573 24,332 573 24,419 573 24,657 663 24,984 1,031 - -
21.00 23,183 573 23,253 573 23,342 573 23,440 593 23,742 745 24,118 1,265 - -
22.00 22,185 573 22,258 573 22,352 573 22,471 603 22,817 949 23,276 1,546 - -
23.00 21,187 573 21,268 573 21,372 583 21,511 633 21,917 1,165 22,439 1,842 - -
24.00 20,189 573 20,277 573 20,399 603 20,560 753 21,035 1,466 21,644 2,179 - -
25.00 19,192 573 19,285 594 19,434 766 19,623 982 20,176 1,792 20,852 2,515 - -
26.00 18,194 673 18,299 778 18,475 990 18,700 1,236 19,312 2,096 20,076 2,917 20,897 3,614
27.00 17,197 857 17,318 1,015 17,520 1,241 17,783 1,511 18,501 2,469 19,346 3,339 20,189 4,028
28.00 16,199 1,088 16,347 1,309 16,585 1,551 16,895 1,839 17,669 2,874 18,596 3,761 19,536 4,529
29.00 15,201 1,370 15,379 1,625 15,660 1,886 16,018 2,208 16,907 3,276 17,897 4,261 18,875 5,031
30.00 14,204 1,744 14,424 1,991 14,761 2,262 15,160 2,590 16,132 3,786 17,219 4,758 18,200 5,519
31.00 13,207 2,122 13,483 2,394 13,870 2,675 14,329 3,058 15,405 4,267 16,531 5,268 17,385 6,084
32.00 12,213 2,533 12,554 2,838 13,011 3,130 13,517 3,481 14,682 4,737 15,899 5,747 17,027 6,652
33.00 11,220 2,977 11,650 3,319 12,174 3,630 12,730 4,059 13,973 5,292 15,285 6,305 16,428 7,222
34.00 10,235 3,442 10,770 3,841 11,361 4,158 11,971 4,602 13,329 5,845 14,662 6,866 15,848 7,806
35.00 9,228 3,949 9,816 4,395 10,476 4,749 11,178 5,241 12,682 6,471 14,067 7,629 15,340 8,460
36.00 8,266 4,499 8,996 4,991 9,741 5,370 10,489 5,889 12,033 7,127 13,527 8,263 14,810 9,104
37.00 7,330 5,108 8,212 5,643 9,023 6,020 9,793 6,575 11,461 7,836 12,983 8,897 14,279 9,750
38.00 6,520 5,777 7,478 6,348 8,342 6,718 9,155 7,314 10,890 8,557 12,437 9,575 13,764 10,395
39.00 5,843 6,513 6,788 7,090 7,698 7,504 8,556 8,043 10,305 9,255 11,928 10,290 13,322 11,098
40.00 5,246 7,285 6,140 7,868 7,107 8,307 7,991 8,846 9,803 9,960 11,463 10,995 12,863 11,813
41.00 4,679 8,104 5,570 8,651 6,562 9,166 7,441 9,693 9,312 10,730 10,989 11,710 12,414 12,537
42.00 4,137 9,072 4,997 9,541 6,067 9,910 6,971 10,374 8,800 11,487 10,534 12,442 11,965 13,257
43.00 3,648 10,074 4,480 10,388 5,546 10,773 6,509 11,215 8,362 12,260 10,083 13,215 11,536 13,975
44.00 3,199 11,083 4,020 11,306 5,052 11,657 6,044 12,040 7,999 13,048 9,714 13,987 11,161 14,748
45.00 2,788 12,094 3,597 12,256 4,588 12,542 5,594 12,924 7,585 13,870 9,356 14,766 10,786 15,527
46.00 2,399 13,109 3,208 13,210 4,169 13,467 5,097 13,796 7,050 14,698 8,871 15,537 10,401 16,313
47.00 2,072 14,122 2,855 14,179 3,771 14,381 4,710 14,677 6,793 15,519 8,463 16,362 10,022 17,087
ACC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 6,690 135 - - - - - - - - - - - -
11.50 6,440 135 - - - - 6,500 135 6,545 135 6,549 145 - -
12.00 6,190 135 - - - - 6,257 135 6,308 140 6,315 163 - -
12.50 5,942 135 - - - - 6,008 135 6,063 145 6,071 206 - -
13.00 5,692 135 - - - - 5,760 135 5,818 150 5,835 257 - -
13.50 5,443 135 - - - - 5,518 135 5,582 196 5,599 325 - -
14.00 5,194 135 - - - - 5,273 135 5,343 253 5,368 391 - -
14.50 4,944 135 - - - - 5,034 140 5,112 308 5,137 465 - -
15.00 4,694 135 - - - - 4,796 154 4,877 384 4,912 543 - -
15.50 4,445 145 4,472 145 4,512 165 4,556 204 4,650 464 4,695 640 4,761 774
16.00 4,195 180 4,224 180 4,265 213 4,319 257 4,426 559 4,480 741 4,557 877
16.50 3,950 225 3,978 223 4,029 276 4,087 327 4,207 655 4,270 851 4,363 991
17.00 3,701 280 3,731 306 3,790 349 3,858 407 3,994 770 4,069 965 4,175 1,111
17.50 3,448 349 3,487 376 3,553 432 3,635 493 3,781 882 3,875 1,084 3,990 1,238
18.00 3,198 431 3,244 462 3,324 517 3,415 585 3,579 1,008 3,678 1,221 3,819 1,374
18.50 2,949 530 3,006 568 3,099 621 3,201 696 3,378 1,145 3,498 1,357 3,651 1,509
19.00 2,700 634 2,772 678 2,873 735 2,990 807 3,189 1,290 3,321 1,502 3,480 1,651
19.50 2,452 746 2,538 799 2,659 863 2,787 939 3,001 1,442 3,150 1,659 3,326 1,806
20.00 2,203 864 2,314 930 2,449 1,000 2,592 1,085 2,820 1,597 2,984 1,810 3,182 1,962
21.00 1,710 1,133 1,875 1,225 2,069 1,301 2,220 1,413 2,487 1,937 2,681 2,144 2,890 2,290
22.00 1,319 1,479 1,497 1,569 1,714 1,661 1,907 1,774 2,173 2,298 2,405 2,484 2,635 2,631
23.00 1,028 1,911 1,168 1,993 1,400 2,087 1,592 2,168 1,893 2,682 2,131 2,867 2,392 3,003
24.00 776 2,415 910 2,458 1,123 2,530 1,336 2,602 1,643 3,081 1,905 3,254 2,177 3,380
25.00 574 2,925 696 2,928 884 2,971 1,109 3,030 1,414 3,497 1,692 3,655 1,969 3,773
26.00 406 3,427 516 3,424 685 3,445 905 3,487 1,209 3,920 1,500 4,067 1,790 4,178
27.00 280 3,927 384 3,927 523 3,930 731 3,956 1,037 4,363 1,332 4,491 1,609 4,593
28.00 208 4,427 263 4,427 396 4,425 586 4,437 895 4,810 1,175 4,927 1,464 5,020
29.00 160 4,927 167 4,927 290 4,927 464 4,928 751 5,264 1,039 5,367 1,322 5,450
30.00 135 5,427 135 5,427 208 5,427 358 5,427 630 5,726 923 5,819 1,194 5,896
31.00 135 5,927 135 5,927 141 5,927 291 5,927 525 6,191 806 6,275 - -
32.00 135 6,427 135 6,427 135 6,427 220 6,427 447 6,665 721 6,732 - -
33.00 135 6,927 135 6,927 - - 162 6,927 371 7,137 616 7,200 - -
34.00 135 7,427 135 7,427 - - 140 7,427 314 7,613 555 7,663 - -
35.00 135 7,927 135 7,927 - - 135 7,927 265 8,092 487 8,138 - -
AIA (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 29,701 551 - - - - 30,079 551 - - - - - -
35.00 28,703 551 - - - - 29,083 551 - - - - - -
36.00 27,704 551 - - - - 28,084 551 - - - - - -
37.00 26,707 551 - - - - 27,123 551 - - - - - -
38.00 25,711 551 - - - - 26,155 551 26,524 764 - - - -
39.00 24,711 551 - - - - 25,162 551 25,586 975 25,872 1,766 - -
40.00 23,714 551 - - - - 24,212 561 24,652 1,188 24,999 2,004 - -
41.00 22,717 551 22,854 551 23,027 551 23,240 581 23,739 1,427 24,154 2,326 24,367 2,496
42.00 21,720 551 21,865 551 22,039 551 22,283 665 22,837 1,676 23,300 2,647 23,565 2,822
43.00 20,721 551 20,879 551 21,071 561 21,339 854 21,941 1,966 22,470 2,985 22,820 3,204
44.00 19,723 551 19,891 561 20,100 571 20,405 1,012 21,071 2,288 21,669 3,355 22,072 3,590
45.00 18,727 551 18,915 655 19,140 722 19,480 1,259 20,213 2,622 20,881 3,746 21,342 4,006
46.00 17,730 672 17,935 819 18,177 901 18,572 1,505 19,371 3,011 20,087 4,126 20,658 4,465
47.00 16,730 842 16,955 1,032 17,235 1,164 17,670 1,824 18,551 3,398 19,341 4,584 19,988 4,969
48.00 15,737 1,056 15,991 1,287 16,309 1,428 16,782 2,155 17,744 3,855 18,621 5,053 19,321 5,465
49.00 14,742 1,357 14,922 1,577 15,269 1,781 15,672 2,549 16,726 4,322 17,538 5,496 18,424 5,982
50.00 13,812 1,685 14,037 1,911 14,466 2,163 15,025 2,950 16,187 4,797 17,020 5,972 18,016 6,562
52.50 11,273 2,668 11,710 2,904 12,329 3,288 12,961 4,132 14,321 6,044 15,336 7,261 16,399 8,019
55.00 8,803 3,840 9,497 4,177 10,257 4,740 11,094 5,542 12,599 7,486 13,766 8,845 15,022 9,607
57.50 6,451 5,270 7,385 5,727 8,400 6,437 9,282 7,131 11,127 9,110 12,311 10,429 13,819 11,320
60.00 4,804 7,261 5,734 7,850 6,829 8,405 7,769 8,975 9,739 10,898 11,227 11,996 12,722 13,163
62.50 3,578 9,765 4,405 10,058 5,506 10,517 6,439 10,996 8,389 12,733 9,881 13,815 11,658 14,612
65.00 2,585 12,245 3,364 12,471 4,395 12,802 5,492 13,173 7,328 14,754 8,803 15,698 10,406 16,533
67.50 1,805 14,708 2,571 14,836 3,585 15,040 4,551 15,307 6,352 16,715 8,093 17,592 9,407 18,244
70.00 1,273 17,215 2,016 17,281 2,887 17,411 3,751 17,604 5,437 18,783 7,112 19,584 8,611 20,176
72.50 859 19,718 1,525 19,747 2,316 19,817 3,108 19,959 4,607 20,947 6,382 21,682 7,765 22,131
75.00 631 22,218 1,242 22,225 1,847 22,259 2,562 22,353 3,957 23,125 5,623 23,791 6,927 24,179
77.50 561 24,718 977 24,718 1,504 24,718 2,132 24,773 3,316 25,374 5,007 25,983 6,132 26,241
80.00 551 27,218 791 27,218 1,222 27,218 1,768 27,218 2,819 27,640 4,402 28,170 5,455 28,401
82.50 551 29,718 654 29,718 1,007 29,718 1,478 29,718 2,380 29,971 3,891 30,429 4,757 30,567
85.00 551 32,218 601 32,218 832 32,218 1,247 32,218 2,004 32,218 3,453 32,705 4,238 32,857
87.50 551 34,718 591 34,718 702 34,718 1,051 34,718 1,665 34,718 3,011 34,718 3,666 34,718
90.00 551 37,218 581 37,218 601 37,218 888 37,218 1,417 37,218 2,637 37,218 - -
92.50 551 39,718 571 39,718 591 39,718 765 39,718 1,179 39,718 2,303 39,718 - -
95.00 551 42,218 561 42,218 - - 644 42,218 973 42,218 2,042 42,218 - -
97.50 551 44,718 551 44,718 - - 601 44,718 818 44,718 1,816 44,718 - -
100.00 551 47,218 551 47,218 - - 591 47,218 684 47,218 1,577 47,218 - -
102.50 551 49,718 551 49,718 - - 581 49,718 591 49,718 1,400 49,718 - -
105.00 551 52,218 551 52,218 - - 571 52,218 571 52,218 1,216 52,218 - -
107.50 551 54,718 551 54,718 - - 561 54,718 561 54,718 1,066 54,718 - -
110.00 551 57,218 551 57,218 - - 551 57,218 551 57,218 961 57,218 - -
AIR (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 8,125 176 - - - - 8,172 176 8,210 176 8,285 176 - -
2.20 7,925 176 - - - - 7,972 176 8,017 176 8,081 176 - -
2.30 7,725 176 - - - - 7,770 176 7,838 176 7,870 176 - -
2.40 7,526 176 - - - - 7,574 176 7,637 176 7,706 176 - -
2.50 7,326 176 - - - - 7,377 176 7,432 176 7,533 176 - -
2.60 7,126 176 - - - - 7,181 176 7,262 176 7,330 176 - -
2.70 6,926 176 - - - - 6,993 176 7,061 176 7,157 176 - -
2.80 6,726 176 6,749 176 - - 6,793 176 6,858 176 6,982 176 - -
2.90 6,526 176 6,549 176 - - 6,593 176 6,685 176 6,806 223 - -
3.00 6,326 176 6,349 176 - - 6,392 176 6,508 176 6,605 283 - -
3.10 6,126 176 6,149 176 - - 6,192 176 6,308 176 6,453 343 - -
3.20 5,928 176 5,949 176 - - 6,013 176 6,130 231 6,275 399 - -
3.30 5,728 176 5,750 176 5,789 176 5,813 176 5,952 294 6,097 447 - -
3.40 5,528 195 5,550 196 5,589 195 5,633 194 5,773 357 5,941 508 - -
3.50 5,328 218 5,352 219 5,390 218 5,433 216 5,593 408 5,762 560 - -
3.60 5,128 244 5,153 244 5,206 243 5,250 286 5,413 469 5,603 641 5,795 797
3.70 4,929 276 4,964 276 5,006 274 5,068 349 5,252 559 5,443 729 5,657 877
3.80 4,729 312 4,764 312 4,821 351 4,884 411 5,090 609 5,303 809 5,498 958
3.90 4,529 353 4,564 352 4,621 419 4,700 473 4,926 704 5,142 889 5,358 1,053
4.00 4,330 401 4,374 433 4,434 488 4,516 536 4,762 784 4,999 967 5,218 1,159
4.10 4,130 454 4,185 510 4,262 556 4,346 622 4,597 865 4,837 1,073 5,075 1,239
4.20 3,938 514 3,996 585 4,076 648 4,160 688 4,432 953 4,693 1,154 4,953 1,338
4.30 3,733 581 3,805 662 3,901 718 3,989 774 4,282 1,057 4,566 1,256 4,810 1,447
4.40 3,536 671 3,613 739 3,726 809 3,833 862 4,133 1,162 4,421 1,374 4,685 1,575
4.50 3,336 759 3,400 820 3,552 901 3,660 967 3,982 1,266 4,293 1,501 4,559 1,701
4.60 3,137 848 3,217 918 3,374 994 3,501 1,055 3,849 1,371 4,164 1,605 4,433 1,811
4.70 2,936 939 3,045 1,018 3,183 1,103 3,310 1,180 3,642 1,497 3,976 1,716 4,247 1,920
4.80 2,741 1,031 2,873 1,131 3,017 1,212 3,165 1,290 3,524 1,612 3,845 1,849 4,119 2,034
4.90 2,545 1,134 2,701 1,244 2,851 1,323 3,021 1,425 3,388 1,739 3,713 1,976 4,010 2,180
5.00 2,357 1,250 2,541 1,358 2,716 1,435 2,857 1,552 3,268 1,865 3,598 2,096 3,899 2,292
5.25 1,930 1,570 2,152 1,690 2,348 1,776 2,520 1,893 2,956 2,194 3,318 2,427 3,629 2,622
5.50 1,575 1,938 1,787 2,070 2,027 2,170 2,215 2,277 2,675 2,559 3,053 2,791 3,393 2,960
5.75 1,301 2,342 1,493 2,464 1,739 2,574 1,942 2,682 2,430 2,960 2,823 3,156 3,153 3,342
6.00 1,041 2,828 1,233 2,916 1,490 3,012 1,710 3,106 2,202 3,340 2,609 3,542 2,951 3,715
6.25 835 3,325 1,020 3,396 1,261 3,472 1,473 3,547 1,991 3,760 2,415 3,953 2,743 4,127
6.50 658 3,828 831 3,871 1,054 3,895 1,281 3,957 1,801 4,128 2,240 4,296 2,555 4,441
6.75 520 4,330 667 4,360 870 4,376 1,083 4,406 1,632 4,569 2,062 4,719 2,408 4,865
7.00 385 4,830 532 4,865 713 4,880 908 4,892 1,458 5,004 1,879 5,146 2,236 5,282
7.25 321 5,330 436 5,328 592 5,337 799 5,362 1,280 5,470 1,690 5,584 2,086 5,701
7.50 275 5,830 - - - - - - - - - - - -
ALB (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 25,870 467 - - - - - -
46.00 - - - - - - - - - - 25,370 467 - - - - - -
47.00 - - - - 24,694 467 - - - - 25,106 467 - - - - - -
48.00 - - - - 24,130 467 - - - - 24,394 467 - - - - - -
49.00 - - - - 23,631 467 - - - - 23,890 467 24,233 502 - - - -
50.00 - - - - 23,134 467 - - - - 23,417 467 23,760 568 - - - -
52.50 - - - - 21,885 467 - - - - 22,199 467 22,600 772 - - - -
55.00 - - - - 20,639 467 - - - - 20,994 477 21,476 1,021 21,787 1,640 - -
57.50 - - - - 19,394 467 19,490 467 19,630 472 19,795 492 20,360 1,346 20,762 2,024 - -
60.00 18,082 467 - - 18,144 467 18,257 467 18,413 482 18,621 689 19,280 1,683 19,759 2,402 20,452 2,978
62.50 16,832 467 16,860 467 16,899 467 17,021 472 17,221 594 17,660 945 18,226 2,053 18,807 2,872 19,535 3,465
65.00 15,584 467 15,611 467 15,652 467 15,800 562 16,036 845 16,529 1,260 17,247 2,493 17,861 3,365 18,693 3,974
67.50 14,334 608 14,362 647 14,402 651 14,582 816 14,882 1,161 15,291 1,632 16,061 2,986 16,973 3,912 17,859 4,565
70.00 13,085 908 13,115 933 13,162 964 13,387 1,160 13,751 1,551 14,189 2,077 15,248 3,542 16,108 4,497 17,037 5,166
72.50 11,833 1,312 11,867 1,334 11,922 1,357 12,215 1,557 12,649 2,030 13,112 2,586 14,346 4,120 15,266 5,094 16,287 5,794
75.00 10,585 1,789 10,620 1,818 10,666 1,839 11,072 2,048 11,588 2,592 12,111 3,183 13,298 4,766 14,492 5,779 15,528 6,485
77.50 9,329 2,296 9,376 2,346 9,508 2,366 9,984 2,607 10,560 3,228 11,100 3,826 12,395 5,441 13,609 6,454 14,765 7,161
80.00 8,052 2,829 8,154 2,919 8,266 2,957 8,924 3,242 9,581 3,914 10,191 4,511 11,691 6,159 12,915 7,189 14,134 7,904
82.50 6,770 3,420 6,927 3,562 7,125 3,619 7,887 3,980 8,551 4,700 9,358 5,295 10,961 6,916 12,243 7,951 13,452 8,663
85.00 5,495 4,115 5,744 4,301 6,010 4,367 6,876 4,860 7,873 5,543 8,536 6,103 10,430 7,692 11,558 8,715 12,836 9,487
87.50 4,582 4,947 4,784 5,187 4,979 5,209 6,064 5,821 7,005 6,447 7,837 6,973 9,590 8,531 10,998 9,546 12,293 10,333
90.00 3,812 6,065 4,031 6,167 4,151 6,293 5,238 6,889 6,253 7,449 7,058 7,944 9,062 9,387 10,442 10,494 11,656 11,253
92.50 3,165 7,350 3,340 7,411 3,449 7,507 4,466 8,001 5,529 8,494 6,412 8,940 8,388 10,322 9,895 11,369 11,209 12,176
95.00 2,595 8,646 2,736 8,657 2,833 8,723 3,773 9,052 4,862 9,552 5,769 9,989 7,817 11,338 9,334 12,315 10,695 13,068
97.50 2,077 9,919 2,199 9,906 2,294 9,936 3,155 10,219 4,256 10,546 5,171 11,062 7,241 12,259 8,842 13,254 10,180 13,916
100.00 1,598 11,173 1,729 11,166 1,824 11,172 2,616 11,390 3,705 11,644 4,619 12,167 6,686 13,259 8,293 14,177 9,668 14,856
102.50 1,175 12,423 1,319 12,423 1,408 12,423 2,142 12,574 3,206 12,773 4,113 13,072 6,213 14,243 7,814 15,143 9,155 15,789
105.00 858 13,673 964 13,673 1,078 13,673 1,746 13,770 2,767 13,921 3,652 14,192 5,724 15,252 7,383 16,142 8,735 16,736
107.50 628 14,923 696 14,923 777 14,923 1,410 14,941 2,375 15,088 3,239 15,314 5,280 16,305 6,930 17,136 8,319 17,740
110.00 - - - - 559 16,173 1,122 16,173 2,031 16,277 2,861 16,461 4,887 17,352 6,475 18,135 7,874 18,737
112.50 - - - - 467 17,423 900 17,423 1,719 17,479 2,516 17,628 4,508 18,418 6,130 19,181 7,436 19,742
115.00 - - - - 467 18,673 722 18,673 1,464 18,673 2,211 18,805 4,117 19,522 5,694 20,237 7,016 20,750
117.50 - - - - 467 19,923 563 19,923 1,229 19,923 1,942 20,006 3,810 20,624 5,333 21,294 6,670 21,802
120.00 - - - - 467 21,173 477 21,173 1,042 21,173 1,685 21,173 3,508 21,726 4,980 22,353 6,324 22,862
122.50 - - - - 467 22,423 472 22,423 - - 1,480 22,423 3,192 22,875 4,707 23,452 5,971 23,922
125.00 - - - - 467 23,673 467 23,673 - - 1,281 23,673 2,952 24,023 4,432 24,561 5,667 24,985
127.50 - - - - 467 24,923 467 24,923 - - 1,112 24,923 2,708 25,178 4,141 25,668 5,408 26,065
130.00 - - - - 467 26,173 467 26,173 - - 979 26,173 2,471 26,173 3,854 26,785 5,139 27,175
132.50 - - - - 467 27,423 467 27,423 - - 840 27,423 2,253 27,423 3,639 27,925 4,866 28,282
135.00 - - - - 467 28,673 467 28,673 - - 720 28,673 2,082 28,673 3,420 29,069 4,645 29,400
137.50 - - - - 467 29,923 467 29,923 - - 626 29,923 1,899 29,923 3,207 29,923 4,349 30,508
140.00 - - - - 467 31,173 467 31,173 - - 565 31,173 1,729 31,173 2,985 31,173 4,149 31,173
142.50 - - - - 467 32,423 467 32,423 - - 482 32,423 1,584 32,423 2,794 32,423 3,946 32,423
145.00 - - - - 467 33,673 467 33,673 - - 477 33,673 1,451 33,673 2,629 33,673 3,729 33,673
147.50 - - - - 467 34,923 467 34,923 - - 472 34,923 1,338 34,923 2,466 34,923 3,523 34,923
150.00 - - - - 467 36,173 467 36,173 - - 467 36,173 1,215 36,173 2,315 36,173 3,352 36,173
152.50 - - - - 467 37,423 467 37,423 - - 467 37,423 1,083 37,423 2,145 37,423 - -
155.00 - - - - 467 38,673 467 38,673 - - 467 38,673 988 38,673 2,002 38,673 - -
157.50 - - - - 467 39,923 467 39,923 - - 467 39,923 914 39,923 1,892 39,923 - -
160.00 - - - - 467 41,173 467 41,173 - - 467 41,173 839 41,173 1,781 41,173 - -
162.50 - - - - 467 42,423 467 42,423 - - 467 42,423 754 42,423 1,676 42,423 - -
165.00 - - - - 467 43,673 467 43,673 - - 467 43,673 704 43,673 1,554 43,673 - -
167.50 - - - - 467 44,923 467 44,923 - - 467 44,923 659 44,923 1,433 44,923 - -
170.00 - - - - 467 46,173 467 46,173 - - 467 46,173 583 46,173 1,349 46,173 - -
172.50 - - - - 467 47,423 467 47,423 - - 467 47,423 518 47,423 1,285 47,423 - -
175.00 - - - - 467 48,673 467 48,673 - - 467 48,673 482 48,673 1,186 48,673 - -
177.50 - - - - 467 49,923 467 49,923 - - 467 49,923 477 49,923 1,113 49,923 - -
180.00 - - - - 467 51,173 467 51,173 - - 467 51,173 472 51,173 1,041 51,173 - -
182.50 - - - - 467 52,423 467 52,423 - - 467 52,423 467 52,423 968 52,423 - -
185.00 - - - - 467 53,673 467 53,673 - - 467 53,673 467 53,673 906 53,673 - -
187.50 - - - - 467 54,923 467 54,923 - - 467 54,923 467 54,923 863 54,923 - -
190.00 - - - - 467 56,173 467 56,173 - - 467 56,173 467 56,173 788 56,173 - -
192.50 - - - - - - - - - - 467 57,423 467 57,423 - - - -
195.00 - - - - - - - - - - 467 58,673 467 58,673 - - - -
197.50 - - - - - - - - - - 467 59,923 467 59,923 - - - -
200.00 - - - - - - - - - - 467 61,173 467 61,173 - - - -
ALC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,428 149 - - - - - - - - - - - -
2.40 6,228 149 - - - - - - - - - - - -
2.50 6,028 149 - - - - - - - - - - - -
2.60 5,828 149 - - - - - - - - - - - -
2.70 5,628 149 - - - - - - - - - - - -
2.80 5,428 149 - - - - - - - - - - - -
2.90 5,228 149 - - - - - - - - - - - -
3.00 5,028 149 - - - - 5,124 149 - - - - - -
3.10 4,830 149 - - - - 4,924 162 - - - - - -
3.20 4,630 166 - - - - 4,747 175 4,903 423 - - - -
3.30 4,430 188 - - - - 4,547 188 4,724 515 - - - -
3.40 4,230 214 - - - - 4,368 268 4,568 566 - - - -
3.50 4,030 244 - - - - 4,188 337 4,409 660 4,559 882 - -
3.60 3,830 280 - - - - 4,008 401 4,252 740 4,415 957 - -
3.70 3,631 323 3,670 321 3,754 383 3,844 501 4,092 825 4,281 1,063 4,496 1,254
3.80 3,431 372 3,484 371 3,570 451 3,662 566 3,948 931 4,127 1,167 4,368 1,342
3.90 3,231 430 3,296 454 3,402 542 3,496 654 3,787 1,011 3,996 1,255 4,255 1,462
4.00 3,031 497 3,108 534 3,216 632 3,328 781 3,641 1,111 3,876 1,382 4,143 1,568
4.10 2,836 570 2,920 634 3,060 725 3,178 861 3,515 1,239 3,740 1,487 4,013 1,679
4.20 2,640 649 2,743 717 2,888 815 3,024 981 3,368 1,344 3,628 1,615 3,900 1,808
4.30 2,444 740 2,564 817 2,730 939 2,870 1,086 3,238 1,432 3,496 1,724 3,784 1,919
4.40 2,242 844 2,370 930 2,538 1,048 2,679 1,196 3,108 1,557 3,373 1,831 3,688 2,041
4.50 2,047 948 2,214 1,044 2,409 1,190 2,610 1,326 2,992 1,703 3,268 1,964 3,576 2,169
4.60 1,859 1,052 2,043 1,172 2,279 1,296 2,450 1,452 2,859 1,829 3,155 2,092 3,483 2,297
4.70 1,679 1,180 1,899 1,300 2,130 1,435 2,306 1,577 2,743 1,961 3,041 2,220 3,371 2,425
4.80 1,498 1,308 1,756 1,440 1,998 1,580 2,179 1,723 2,628 2,105 2,948 2,354 3,273 2,551
4.90 1,357 1,460 1,609 1,580 1,864 1,745 2,050 1,877 2,526 2,232 2,855 2,501 3,180 2,697
5.00 1,230 1,600 1,478 1,748 1,726 1,906 1,939 2,033 2,403 2,376 2,742 2,627 3,088 2,842
5.25 965 2,071 1,187 2,187 1,467 2,317 1,677 2,445 2,151 2,745 2,514 2,983 2,876 3,202
5.50 734 2,566 906 2,622 1,223 2,734 1,451 2,825 1,954 3,118 2,316 3,378 2,682 3,563
5.75 545 3,072 695 3,094 994 3,170 1,216 3,258 1,744 3,528 2,119 3,752 2,490 3,954
6.00 395 3,572 554 3,582 811 3,640 1,024 3,698 1,565 3,938 1,958 4,159 2,292 4,334
6.25 312 4,072 412 4,076 656 4,107 853 4,162 1,395 4,358 1,777 4,560 2,147 4,737
6.50 255 4,572 317 4,572 533 4,584 706 4,624 1,223 4,792 1,598 4,988 1,983 5,152
6.75 214 5,072 222 5,072 401 5,072 592 5,110 1,070 5,250 1,462 5,421 1,843 5,567
7.00 184 5,572 196 5,572 316 5,572 471 5,595 947 5,696 1,321 5,851 - -
7.25 162 6,072 180 6,072 219 6,072 393 6,072 849 6,163 1,208 6,300 - -
7.50 149 6,572 167 6,572 203 6,572 312 6,572 751 6,619 1,126 6,741 - -
7.75 149 7,072 158 7,072 191 7,072 218 7,072 649 7,119 996 7,197 - -
8.00 149 7,572 149 7,572 180 7,572 206 7,572 584 7,572 914 7,675 - -
8.25 149 8,072 149 8,072 - - 195 8,072 526 8,072 827 8,148 - -
8.50 149 8,572 149 8,572 - - 186 8,572 457 8,572 759 8,572 - -
8.75 149 9,072 149 9,072 - - 178 9,072 388 9,072 706 9,072 - -
9.00 149 9,572 149 9,572 - - 171 9,572 315 9,572 661 9,572 - -
ALH (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 5,375 162 - - - - 5,420 162 - - - - - -
1.90 5,275 162 - - - - 5,320 162 5,384 162 5,471 183 - -
1.95 5,175 162 - - - - 5,220 162 5,284 162 5,371 227 - -
2.00 5,073 162 - - - - 5,120 162 5,203 195 5,291 279 - -
2.10 4,873 179 - - - - 4,921 179 5,020 250 5,111 327 - -
2.20 4,673 206 - - - - 4,736 204 4,837 303 4,948 413 - -
2.30 4,473 238 - - - - 4,536 236 4,655 386 4,785 461 - -
2.40 4,275 275 - - - - 4,351 308 4,488 437 4,621 544 - -
2.50 4,075 319 - - - - 4,164 377 4,321 519 4,475 623 - -
2.60 3,875 368 3,895 367 3,939 395 3,976 471 4,153 573 4,309 701 4,485 868
2.70 3,675 425 3,701 422 3,749 472 3,803 536 3,985 676 4,161 804 4,340 972
2.80 3,475 490 3,501 488 3,559 549 3,628 606 3,832 756 4,012 908 4,212 1,069
2.90 3,275 561 3,308 577 3,369 628 3,453 698 3,680 860 3,881 1,009 4,084 1,157
3.00 3,076 638 3,115 665 3,189 725 3,277 790 3,525 941 3,731 1,126 3,955 1,282
3.10 2,876 718 2,928 754 3,010 823 3,116 898 3,388 1,067 3,597 1,253 3,825 1,403
3.20 2,675 798 2,716 858 2,842 922 2,954 1,007 3,250 1,194 3,483 1,370 3,713 1,511
3.30 2,473 889 2,546 961 2,674 1,035 2,790 1,116 3,111 1,312 3,348 1,462 3,581 1,662
3.40 2,273 981 2,367 1,077 2,490 1,161 2,640 1,227 2,971 1,438 3,232 1,607 3,469 1,807
3.50 2,070 1,085 2,175 1,193 2,348 1,277 2,490 1,352 2,850 1,563 3,115 1,747 3,375 1,919
3.60 1,871 1,201 2,005 1,321 2,207 1,405 2,357 1,491 2,726 1,695 2,996 1,855 3,262 2,028
3.70 1,671 1,317 1,878 1,461 2,031 1,545 2,222 1,629 2,602 1,856 2,878 2,008 3,166 2,173
3.80 1,507 1,457 1,707 1,601 1,906 1,685 2,087 1,769 2,477 2,000 2,778 2,152 3,050 2,315
3.90 1,391 1,597 1,584 1,741 1,780 1,837 1,950 1,921 2,371 2,148 2,678 2,300 2,954 2,463
4.00 1,265 1,760 1,448 1,917 1,654 2,001 1,852 2,073 2,243 2,300 2,577 2,445 2,878 2,608
4.10 1,149 1,948 1,354 2,069 1,548 2,153 1,733 2,237 2,157 2,445 2,475 2,596 2,779 2,753
4.20 1,046 2,155 1,232 2,233 1,397 2,329 1,612 2,401 2,070 2,612 2,373 2,753 2,682 2,900
4.30 956 2,360 1,143 2,409 1,312 2,493 1,536 2,574 1,982 2,789 2,290 2,900 2,603 3,050
4.40 868 2,564 1,035 2,598 1,203 2,675 1,436 2,745 1,894 2,929 2,207 3,061 2,526 3,213
4.50 780 2,765 946 2,792 1,119 2,855 1,336 2,921 1,829 3,086 2,125 3,223 2,447 3,374
4.60 690 2,967 878 2,991 1,036 3,022 1,234 3,118 1,741 3,263 2,041 3,393 2,367 3,535
4.70 625 3,183 787 3,183 958 3,211 1,155 3,286 1,651 3,426 1,957 3,555 - -
4.80 565 3,383 722 3,387 878 3,399 1,078 3,452 1,585 3,609 1,896 3,733 - -
4.90 513 3,583 655 3,584 822 3,595 998 3,635 1,493 3,778 1,809 3,894 - -
5.00 468 3,783 590 3,780 742 3,791 949 3,820 1,425 3,954 1,748 4,071 - -
5.25 377 4,283 480 4,280 621 4,284 777 4,300 1,255 4,415 1,591 4,514 - -
5.50 312 4,783 377 4,783 504 4,776 670 4,791 1,110 4,874 1,429 4,955 - -
5.75 264 5,283 272 5,283 384 5,277 564 5,280 990 5,343 1,294 5,407 - -
6.00 230 5,783 238 5,783 - - 453 5,779 869 5,815 1,183 5,875 - -
6.25 203 6,283 210 6,283 - - 385 6,283 778 6,296 1,071 6,349 - -
6.50 182 6,783 188 6,783 - - 318 6,783 688 6,789 955 6,819 - -
6.75 164 7,283 171 7,283 - - 244 7,283 593 7,283 871 7,308 - -
7.00 162 7,783 162 7,783 - - 163 7,783 537 7,783 785 7,796 - -
7.25 162 8,283 162 8,283 - - 162 8,283 481 8,283 734 8,288 - -
7.50 162 8,783 162 8,783 - - 162 8,783 424 8,783 645 8,783 - -
7.75 162 9,283 162 9,283 - - 162 9,283 365 9,283 593 9,283 - -
8.00 162 9,783 162 9,783 - - 162 9,783 304 9,783 540 9,783 - -
8.25 162 10,283 162 10,283 - - 162 10,283 236 10,283 487 10,283 - -
8.50 162 10,783 162 10,783 - - 162 10,783 162 10,783 432 10,783 - -
8.75 162 11,283 162 11,283 - - 162 11,283 162 11,283 375 11,283 - -
9.00 162 11,783 162 11,783 - - 162 11,783 162 11,783 314 11,783 - -
9.25 162 12,283 162 12,283 - - 162 12,283 162 12,283 246 12,283 - -
9.50 162 12,783 162 12,783 - - 162 12,783 162 12,783 166 12,783 - -
9.75 162 13,283 162 13,283 - - 162 13,283 162 13,283 162 13,283 - -
10.00 162 13,783 162 13,783 - - 162 13,783 162 13,783 162 13,783 - -
AMC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 48,590 985 - - - - - - - - - - - -
27.00 46,591 985 - - - - 47,161 985 47,828 985 48,165 1,025 - -
28.00 44,594 985 - - - - 45,222 985 45,928 985 46,312 1,326 - -
29.00 42,601 985 - - - - 43,225 985 44,022 1,005 44,448 1,729 - -
30.00 40,609 985 - - - - 41,302 985 42,163 1,062 42,665 2,141 - -
31.00 38,610 985 - - - - 39,313 985 40,333 1,505 40,909 2,619 - -
32.00 36,613 985 - - - - 37,380 985 38,492 1,887 39,182 3,139 - -
33.00 34,619 985 34,863 985 35,114 985 35,442 1,005 36,705 2,361 37,464 3,765 - -
34.00 33,019 1,054 33,274 1,052 33,411 1,032 33,568 1,360 34,934 2,892 35,819 4,429 37,073 5,575
35.00 30,629 1,353 30,882 1,339 31,239 1,519 31,679 1,837 33,201 3,512 34,176 5,209 35,564 6,337
36.00 28,633 1,741 28,931 1,715 29,344 1,991 29,831 2,419 31,523 4,257 32,634 5,958 34,073 7,210
37.00 26,880 2,239 27,135 2,406 27,456 2,585 28,013 3,065 29,871 5,032 31,081 6,879 32,691 8,129
38.00 24,645 2,863 25,041 3,063 25,596 3,263 26,220 3,834 28,260 5,804 29,604 7,760 31,310 9,067
39.00 22,654 3,620 23,129 3,809 23,772 4,033 24,481 4,611 26,707 6,739 28,171 8,760 29,926 10,098
40.00 20,780 4,434 21,242 4,646 21,978 4,882 22,791 5,566 25,188 7,733 26,736 9,815 28,674 11,178
41.00 18,759 5,280 19,364 5,581 20,021 5,837 20,854 6,649 23,738 8,920 25,435 10,885 27,394 12,224
42.00 16,794 6,198 17,767 6,595 18,607 6,895 19,479 7,788 22,315 10,052 24,090 12,054 26,154 13,414
43.00 14,832 7,189 15,970 7,705 16,954 8,103 18,001 9,042 20,957 11,303 22,855 13,269 25,026 14,639
44.00 12,865 8,299 14,298 8,900 15,551 9,481 16,521 10,375 19,645 12,539 21,658 14,479 23,864 15,833
45.00 11,053 9,554 12,683 10,191 14,046 10,927 14,997 11,830 18,378 13,905 20,465 15,835 22,703 17,138
46.00 9,579 10,941 11,146 11,711 12,618 12,467 13,870 13,374 17,176 15,281 19,343 17,165 21,699 18,491
47.00 8,329 12,779 9,714 13,433 11,271 14,089 12,502 14,979 16,022 16,740 18,304 18,511 20,695 19,837
48.00 7,225 14,782 8,389 15,235 10,019 15,929 11,502 16,646 14,920 18,238 17,230 19,965 19,661 21,187
49.00 6,224 16,806 7,172 17,154 8,852 17,637 10,368 18,184 13,871 19,751 16,245 21,442 18,694 22,664
50.00 5,317 18,826 6,117 19,039 7,788 19,423 9,311 19,915 12,881 21,353 15,137 22,896 17,852 24,146
52.50 3,402 23,861 4,121 23,886 5,489 24,061 6,990 24,378 10,626 25,485 12,966 26,842 15,643 27,916
55.00 2,008 28,861 2,645 28,861 3,710 28,861 5,173 29,042 8,682 29,817 11,185 30,937 13,777 31,883
57.50 1,280 33,861 1,616 33,861 2,470 33,861 3,685 33,861 7,018 34,354 9,568 35,199 12,053 36,023
60.00 985 38,861 985 38,861 1,621 38,861 2,629 38,861 5,624 38,861 8,080 39,646 - -
62.50 985 43,861 985 43,861 985 43,861 1,777 43,861 4,469 43,861 6,780 43,861 - -
65.00 985 48,861 985 48,861 985 48,861 1,143 48,861 3,544 48,861 5,722 48,861 - -
67.50 985 53,861 985 53,861 - - 985 53,861 2,813 53,861 4,707 53,861 - -
70.00 985 58,861 985 58,861 - - 985 58,861 2,185 58,861 3,988 58,861 - -
72.50 985 63,861 985 63,861 - - 985 63,861 1,705 63,861 3,296 63,861 - -
75.00 985 68,861 985 68,861 - - 985 68,861 1,308 68,861 2,755 68,861 - -
77.50 985 73,861 985 73,861 - - 985 73,861 1,044 73,861 2,217 73,861 - -
ANA (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 9,376 202 - - - - 9,483 204 9,558 240 - - - -
48.00 9,178 202 - - - - 9,287 206 9,368 248 - - - -
49.00 8,978 202 - - - - 9,091 208 9,179 262 9,249 447 - -
50.00 8,778 202 - - - - 8,897 212 8,992 300 9,072 501 - -
52.50 8,280 202 8,314 202 8,362 206 8,413 220 8,529 399 8,635 625 8,838 838
55.00 7,780 202 7,820 202 7,872 214 7,936 236 8,072 527 8,212 780 8,442 999
57.50 7,282 202 7,324 206 7,386 242 7,462 318 7,628 668 7,801 940 8,077 1,191
60.00 6,782 202 6,831 252 6,905 342 6,997 431 7,192 825 7,404 1,134 7,706 1,389
62.50 6,284 269 6,340 367 6,430 464 6,539 567 6,770 1,018 7,020 1,330 7,358 1,604
65.00 5,786 392 5,853 502 5,964 607 6,094 718 6,366 1,215 6,651 1,559 7,019 1,842
67.50 5,287 545 5,373 664 5,508 781 5,661 904 5,965 1,427 6,299 1,765 6,684 2,076
70.00 4,788 730 4,902 856 5,064 980 5,243 1,123 5,596 1,663 5,952 2,016 6,380 2,353
72.50 4,291 937 4,441 1,074 4,635 1,205 4,837 1,357 5,223 1,932 5,635 2,290 6,068 2,625
75.00 3,810 1,163 4,038 1,320 4,250 1,454 4,508 1,629 4,885 2,201 5,314 2,598 5,780 2,908
77.50 3,323 1,414 3,603 1,592 3,854 1,728 4,144 1,923 4,547 2,511 5,023 2,904 5,507 3,220
80.00 2,846 1,695 3,161 1,892 3,465 2,032 3,770 2,233 4,241 2,856 4,739 3,233 5,231 3,535
82.50 2,422 2,018 2,779 2,219 3,142 2,358 3,451 2,573 3,940 3,200 4,455 3,557 4,975 3,850
85.00 2,074 2,385 2,439 2,575 2,810 2,729 3,134 2,921 3,657 3,541 4,212 3,892 4,736 4,198
87.50 1,762 2,744 2,109 2,958 2,499 3,122 2,838 3,318 3,397 3,905 3,966 4,250 4,499 4,546
90.00 1,485 3,232 1,809 3,373 2,213 3,522 2,563 3,710 3,153 4,278 3,703 4,604 4,262 4,897
92.50 1,240 3,735 1,559 3,843 1,950 3,989 2,307 4,148 2,934 4,653 3,571 4,991 4,060 5,263
95.00 1,025 4,239 1,336 4,307 1,711 4,427 2,072 4,565 2,729 5,054 3,359 5,370 3,860 5,645
97.50 832 4,747 1,138 4,782 1,492 4,880 1,855 5,002 2,517 5,456 3,145 5,757 3,661 6,028
100.00 663 5,253 961 5,265 1,300 5,338 1,658 5,442 2,331 5,863 2,958 6,162 3,465 6,405
102.50 524 5,755 807 5,755 1,125 5,811 1,454 5,900 2,106 6,288 2,743 6,569 3,301 6,812
105.00 400 6,255 672 6,250 959 6,286 1,311 6,357 1,943 6,715 2,562 6,972 - -
107.50 299 6,755 558 6,751 823 6,771 1,144 6,828 1,791 7,142 2,398 7,399 - -
110.00 218 7,255 462 7,253 704 7,260 1,012 7,303 1,640 7,587 2,264 7,829 - -
112.50 202 7,755 375 7,755 600 7,754 896 7,783 1,507 8,030 2,120 8,255 - -
115.00 202 8,255 303 8,255 - - 787 8,270 1,389 8,477 1,977 8,685 - -
117.50 202 8,755 247 8,755 - - 695 8,761 1,270 8,938 1,854 9,135 - -
120.00 202 9,255 214 9,255 - - 608 9,255 1,159 9,399 1,746 9,581 - -
122.50 202 9,755 210 9,755 - - 532 9,754 1,069 9,861 1,636 10,027 - -
125.00 202 10,255 206 10,255 - - 465 10,255 980 10,335 1,523 10,479 - -
127.50 202 10,755 204 10,755 - - 409 10,755 893 10,812 1,425 10,942 - -
130.00 202 11,255 202 11,255 - - 355 11,255 819 11,290 1,340 11,406 - -
132.50 202 11,755 202 11,755 - - 308 11,755 755 11,772 1,256 11,872 - -
135.00 202 12,255 202 12,255 - - 272 12,255 689 12,264 1,172 12,342 - -
BCM (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,944 57 - - - - - - - - - - - -
3.60 2,844 57 - - - - - - - - - - - -
3.70 2,744 57 - - - - - - - - - - - -
3.80 2,644 57 - - - - - - - - - - - -
3.90 2,544 57 - - - - - - - - - - - -
4.00 2,444 57 - - - - - - - - - - - -
4.10 2,344 57 - - - - 2,390 67 - - - - - -
4.20 2,246 57 - - - - 2,304 71 2,367 92 2,448 107 - -
4.30 2,146 57 2,167 57 2,176 67 2,202 76 2,266 96 2,364 147 2,443 211
4.40 2,046 57 2,067 60 2,077 72 2,101 81 2,182 101 2,278 180 2,357 244
4.50 1,946 57 1,967 65 1,978 77 2,000 87 2,098 142 2,193 212 2,285 286
4.60 1,847 63 1,867 71 1,891 83 1,918 92 2,012 176 2,107 242 2,212 318
4.70 1,747 71 1,767 76 1,791 88 1,818 100 1,926 208 2,033 289 2,137 359
4.80 1,647 80 1,667 81 1,691 97 1,732 108 1,840 236 1,959 318 2,063 385
4.90 1,547 92 1,577 92 1,605 105 1,632 150 1,764 267 1,883 359 1,988 425
5.00 1,448 108 1,466 129 1,485 147 1,501 184 1,676 297 1,805 401 1,923 480
5.25 1,202 162 1,227 202 1,266 242 1,317 293 1,490 418 1,622 512 1,751 587
5.50 955 250 1,015 311 1,068 363 1,122 407 1,308 534 1,463 644 1,594 724
5.75 711 374 823 463 877 509 943 559 1,148 686 1,308 780 1,453 867
6.00 495 540 638 647 708 677 782 721 990 838 1,167 936 1,316 1,010
6.25 349 772 491 844 559 872 630 910 854 1,010 1,029 1,108 1,183 1,184
6.50 239 1,017 356 1,064 419 1,087 499 1,118 731 1,203 916 1,282 1,065 1,352
6.75 158 1,266 254 1,285 324 1,297 397 1,314 624 1,399 808 1,473 964 1,537
7.00 116 1,516 159 1,524 216 1,531 303 1,538 524 1,604 706 1,671 858 1,725
7.25 89 1,766 107 1,766 166 1,766 239 1,766 444 1,822 610 1,879 770 1,923
7.50 72 2,016 93 2,016 115 2,016 170 2,016 359 2,016 537 2,093 690 2,137
7.75 60 2,266 84 2,266 103 2,266 119 2,266 303 2,266 460 2,266 607 2,342
8.00 57 2,516 76 2,516 93 2,516 108 2,516 244 2,516 411 2,516 549 2,516
8.25 57 2,766 69 2,766 87 2,766 100 2,766 206 2,766 341 2,766 - -
8.50 57 3,016 65 3,016 - - 92 3,016 166 3,016 308 3,016 - -
BEA (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 779 15 - - - - - - - - - - - -
6.75 729 15 - - - - 739 16 - - - - - -
7.00 679 15 - - - - 690 17 690 23 690 35 - -
7.25 629 15 634 15 639 15 643 20 645 34 647 50 - -
7.50 579 15 584 15 590 17 592 23 593 43 602 65 616 81
7.75 529 15 536 16 543 20 541 27 548 57 558 81 576 100
8.00 479 17 486 19 492 23 495 44 502 75 514 99 542 119
8.25 429 23 436 23 449 34 449 63 459 95 476 121 506 141
8.50 379 31 388 29 401 50 404 81 414 116 439 143 472 163
8.75 331 43 340 47 357 68 358 108 376 142 406 168 438 188
9.00 281 59 295 65 313 87 317 134 338 169 372 195 410 217
9.25 233 82 250 91 275 118 277 162 302 200 340 225 380 245
9.50 185 107 209 123 237 146 242 197 270 232 312 257 352 276
9.75 140 140 170 160 201 182 207 233 241 265 285 290 326 308
10.00 107 185 137 200 169 219 177 274 213 303 260 324 300 342
10.50 59 283 83 291 118 302 121 357 164 378 212 398 254 414
11.00 33 383 48 383 76 387 83 445 123 462 173 478 216 491
11.50 21 483 27 483 48 483 51 538 95 550 137 561 182 574
12.00 15 583 21 583 27 583 29 633 67 640 112 650 151 658
12.50 15 683 17 683 23 683 25 729 49 732 87 740 124 748
13.00 15 783 16 783 20 783 21 826 39 827 68 836 104 838
13.50 15 883 15 883 17 883 20 927 27 930 52 932 83 934
14.00 15 983 15 983 16 983 17 1,024 24 1,025 41 1,027 68 1,029
14.50 15 1,083 15 1,083 - - 16 1,122 23 1,122 29 1,122 - -
15.00 15 1,183 15 1,183 - - 15 1,222 21 1,223 27 1,225 - -
15.50 15 1,283 - - - - 15 1,320 - - - - - -
BIU (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 6,572 175 6,609 175 6,665 177 6,740 292 7,041 652 7,358 962 - -
57.50 - - - - 6,200 175 6,231 175 6,308 241 6,403 386 6,744 787 7,092 1,118 7,422 1,408
60.00 5,805 175 - - 5,824 175 5,867 175 5,963 327 6,071 490 6,455 938 6,834 1,302 7,183 1,592
62.50 5,430 208 5,438 222 5,452 224 5,506 247 5,620 430 5,750 628 6,174 1,107 6,582 1,471 6,953 1,793
65.00 5,056 295 5,064 306 5,080 307 5,151 342 5,286 560 5,437 771 5,907 1,272 6,340 1,667 6,730 1,980
67.50 4,681 408 4,689 413 4,706 413 4,802 458 4,964 712 5,134 933 5,644 1,471 6,104 1,850 6,515 2,186
70.00 4,306 544 4,315 544 4,337 549 4,457 591 4,649 873 4,841 1,117 5,392 1,662 5,878 2,046 6,306 2,389
72.50 3,930 690 3,943 693 3,972 696 4,126 746 4,345 1,064 4,557 1,298 5,147 1,863 5,657 2,262 6,104 2,614
75.00 3,555 840 3,574 849 3,611 853 3,803 934 4,053 1,251 4,285 1,507 4,912 2,073 5,447 2,489 5,909 2,842
77.50 3,179 994 3,205 1,014 3,256 1,020 3,491 1,145 3,764 1,468 4,023 1,724 4,656 2,293 5,206 2,744 5,669 3,066
80.00 2,801 1,156 2,836 1,189 2,905 1,202 3,189 1,386 3,494 1,705 3,770 1,970 4,438 2,524 5,010 2,953 5,491 3,320
82.50 2,418 1,334 2,475 1,385 2,559 1,401 2,902 1,649 3,234 1,954 3,525 2,209 4,227 2,787 4,821 3,205 5,319 3,570
85.00 2,024 1,544 2,128 1,609 2,239 1,627 2,600 1,933 2,984 2,231 3,271 2,480 4,023 3,031 4,599 3,458 5,118 3,823
87.50 1,718 1,804 1,804 1,869 1,938 1,924 2,342 2,236 2,747 2,507 3,063 2,747 3,843 3,308 4,426 3,714 4,959 4,084
90.00 1,489 2,131 1,563 2,190 1,662 2,269 2,129 2,538 2,549 2,818 2,868 3,026 3,651 3,580 4,307 3,988 4,829 4,347
92.50 1,287 2,528 1,350 2,554 1,393 2,623 1,894 2,859 2,338 3,072 2,687 3,337 3,487 3,867 4,111 4,272 4,657 4,637
95.00 1,111 2,914 1,160 2,925 1,187 2,963 1,677 3,154 2,135 3,386 2,491 3,588 3,325 4,144 3,955 4,577 4,522 4,930
97.50 950 3,295 987 3,298 1,012 3,323 1,476 3,479 1,943 3,693 2,309 3,888 3,174 4,397 3,811 4,824 4,401 5,202
100.00 798 3,672 830 3,672 854 3,687 1,291 3,861 1,765 4,011 2,136 4,194 3,025 4,685 3,719 5,082 4,255 5,477
102.50 650 4,048 685 4,047 711 4,055 1,122 4,158 1,599 4,332 1,972 4,501 2,871 4,971 3,545 5,372 4,126 5,701
105.00 517 4,423 556 4,423 579 4,423 970 4,505 1,444 4,661 1,818 4,822 2,723 5,274 3,420 5,661 4,006 5,991
107.50 404 4,798 436 4,798 463 4,798 836 4,857 1,300 4,995 1,674 5,144 2,580 5,581 3,297 5,952 3,891 6,283
110.00 - - - - 363 5,173 716 5,213 1,168 5,330 1,538 5,467 2,445 5,887 3,166 6,244 - -
112.50 - - - - 279 5,548 611 5,548 1,050 5,676 1,411 5,802 2,316 6,190 3,041 6,553 - -
115.00 - - - - 227 5,923 522 5,923 - - 1,297 6,136 2,194 6,511 2,918 6,862 - -
117.50 - - - - 187 6,298 447 6,298 - - 1,187 6,475 2,075 6,833 2,801 7,167 - -
120.00 - - - - 175 6,673 378 6,673 - - 1,087 6,819 1,964 7,153 2,687 7,624 - -
122.50 - - - - 175 7,048 321 7,048 - - 990 7,164 1,857 7,474 2,552 7,783 - -
125.00 - - - - 175 7,423 278 7,423 - - 907 7,423 1,757 7,803 2,449 8,251 - -
127.50 - - - - 175 7,798 235 7,798 - - 826 7,798 1,662 8,139 2,349 8,429 - -
130.00 - - - - 175 8,173 185 8,173 - - 751 8,173 1,571 8,473 2,254 8,752 - -
132.50 - - - - 175 8,548 175 8,548 - - 686 8,548 1,485 8,807 2,164 9,073 - -
135.00 - - - - 175 8,923 175 8,923 - - 626 8,923 1,404 9,147 2,075 9,398 - -
137.50 - - - - 175 9,298 175 9,298 - - 570 9,298 1,323 9,298 1,990 9,726 - -
140.00 - - - - 175 9,673 175 9,673 - - 512 9,673 1,252 9,673 1,909 10,063 - -
142.50 - - - - 175 10,048 175 10,048 - - 474 10,048 1,184 10,048 1,833 10,398 - -
145.00 - - - - 175 10,423 175 10,423 - - 418 10,423 1,107 10,423 1,759 10,423 - -
147.50 - - - - 175 10,798 175 10,798 - - 390 10,798 1,042 10,798 1,688 10,798 - -
150.00 - - - - 175 11,173 175 11,173 - - 343 11,173 985 11,173 1,619 11,173 - -
152.50 - - - - 175 11,548 175 11,548 - - 313 11,548 933 11,548 1,552 11,548 - -
155.00 - - - - 175 11,923 175 11,923 - - 279 11,923 879 11,923 1,486 11,923 - -
157.50 - - - - 175 12,298 175 12,298 - - 242 12,298 829 12,298 1,428 12,298 - -
160.00 - - - - 175 12,673 175 12,673 - - 194 12,673 785 12,673 1,367 12,673 - -
162.50 - - - - 175 13,048 175 13,048 - - 187 13,048 740 13,048 1,315 13,048 - -
165.00 - - - - 175 13,423 175 13,423 - - 181 13,423 692 13,423 1,260 13,423 - -
167.50 - - - - 175 13,798 175 13,798 - - 175 13,798 661 13,798 1,211 13,798 - -
170.00 - - - - 175 14,173 175 14,173 - - 175 14,173 621 14,173 1,160 14,173 - -
BLI (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 8,407 177 - - - - - - - - - - - -
49.00 8,347 177 - - - - - - - - - - - -
50.00 8,288 177 - - - - - - - - - - - -
52.50 8,138 177 - - - - - - - - - - - -
55.00 7,988 177 - - - - 8,025 177 - - - - - -
57.50 7,839 177 - - - - 7,877 178 - - - - - -
60.00 7,689 177 - - - - 7,732 178 - - - - - -
62.50 7,539 177 - - - - 7,585 179 - - - - - -
65.00 7,389 177 - - - - 7,439 181 - - - - - -
67.50 7,240 177 - - - - 7,294 182 - - - - - -
70.00 7,091 177 - - - - 7,148 184 - - - - - -
72.50 6,941 177 - - - - 7,004 187 - - - - - -
75.00 6,791 177 - - - - 6,861 191 - - - - - -
77.50 6,642 177 - - - - 6,717 194 - - - - - -
80.00 6,492 177 - - - - 6,576 200 - - - - - -
82.50 6,342 177 - - - - 6,434 206 6,596 411 - - - -
85.00 6,193 177 - - - - 6,293 237 6,470 455 - - - -
87.50 6,043 177 - - - - 6,156 271 6,344 504 - - - -
90.00 5,894 177 - - - - 6,017 308 6,221 560 6,456 800 - -
92.50 5,744 177 - - - - 5,881 348 6,100 616 6,275 868 - -
95.00 5,594 189 - - - - 5,746 391 5,979 671 6,167 938 - -
97.50 5,445 221 - - - - 5,612 438 5,862 729 6,061 1,007 - -
100.00 5,294 255 - - - - 5,481 486 5,745 797 6,030 1,076 - -
102.50 5,145 295 - - - - 5,350 537 5,630 864 5,928 1,144 - -
105.00 4,996 345 - - - - 5,220 591 5,517 931 5,827 1,219 - -
107.50 4,846 398 - - - - 5,093 650 5,406 997 5,728 1,302 - -
110.00 4,697 449 - - - - 4,967 713 5,297 1,057 5,630 1,383 - -
112.50 4,547 506 - - - - 4,843 777 5,188 1,150 5,534 1,464 - -
115.00 4,398 563 - - - - 4,721 842 5,082 1,230 5,440 1,543 - -
117.50 4,248 623 - - - - 4,601 921 4,978 1,308 5,347 1,621 - -
120.00 4,100 683 4,141 757 4,321 862 4,482 999 4,876 1,386 5,256 1,708 - -
122.50 3,952 745 4,045 826 4,195 932 4,366 1,074 4,775 1,469 5,167 1,802 5,504 2,066
125.00 3,803 810 3,909 896 4,070 1,005 4,251 1,152 4,676 1,559 5,079 1,896 5,424 2,159
127.50 3,654 877 3,773 969 3,948 1,083 4,138 1,241 4,579 1,651 4,992 1,987 5,345 2,251
130.00 3,507 944 3,641 1,040 3,828 1,161 4,027 1,313 4,483 1,741 4,907 2,077 5,267 2,343
132.50 3,361 1,017 3,510 1,117 3,710 1,242 3,919 1,419 4,389 1,830 4,823 2,168 5,191 2,436
135.00 3,214 1,088 3,381 1,199 3,594 1,329 3,813 1,507 4,298 1,919 4,741 2,260 5,115 2,530
137.50 3,070 1,163 3,255 1,281 3,479 1,404 3,708 1,581 4,208 2,015 4,661 2,357 5,043 2,630
140.00 2,926 1,241 3,130 1,369 3,368 1,493 3,604 1,680 4,118 2,103 4,582 2,469 4,970 2,735
142.50 2,784 1,323 3,008 1,458 3,259 1,585 3,505 1,778 4,032 2,209 4,504 2,561 4,898 2,838
145.00 2,629 1,406 2,888 1,549 3,151 1,679 3,407 1,876 3,945 2,317 4,427 2,661 4,828 2,941
147.50 2,491 1,495 2,740 1,652 3,007 1,774 3,262 1,981 3,863 2,416 4,352 2,764 4,759 3,044
150.00 2,355 1,586 2,635 1,752 2,907 1,873 3,183 2,088 3,781 2,520 4,278 2,869 4,692 3,148
152.50 2,221 1,695 2,526 1,859 2,811 1,980 3,096 2,203 3,700 2,625 4,205 2,973 4,624 3,251
155.00 2,093 1,798 2,413 1,967 2,724 2,098 3,011 2,320 3,621 2,732 4,134 3,075 4,559 3,356
157.50 1,989 1,901 2,312 2,070 2,635 2,221 2,930 2,441 3,544 2,845 4,064 3,183 4,494 3,459
160.00 1,888 2,011 2,200 2,187 2,551 2,344 2,851 2,583 3,468 2,956 3,996 3,296 4,431 3,564
162.50 1,791 2,123 2,122 2,296 2,456 2,468 2,773 2,668 3,394 3,066 3,928 3,407 4,368 3,678
165.00 1,698 2,240 2,023 2,414 2,381 2,589 2,699 2,792 3,270 3,175 3,854 3,519 4,307 3,791
167.50 1,625 2,359 1,927 2,532 2,315 2,698 2,627 2,900 3,257 3,287 3,795 3,631 4,246 3,903
170.00 1,537 2,466 1,860 2,652 2,234 2,821 2,527 3,020 3,179 3,396 3,734 3,743 4,187 4,017
172.50 1,454 2,602 1,770 2,781 2,154 2,948 2,490 3,138 3,144 3,515 3,676 3,855 4,129 4,130
175.00 1,373 2,748 1,683 2,895 2,073 3,075 2,417 3,255 3,086 3,635 3,619 3,967 4,071 4,244
177.50 1,296 2,899 1,600 3,028 1,971 3,202 2,311 3,379 2,979 3,755 3,547 4,081 4,015 4,358
180.00 1,222 3,048 1,520 3,162 1,896 3,328 2,240 3,506 2,914 3,873 3,489 4,194 3,958 4,471
182.50 1,147 3,197 1,442 3,304 1,823 3,457 2,171 3,635 2,852 3,993 3,430 4,314 - -
185.00 1,079 3,348 1,368 3,442 1,754 3,592 2,105 3,761 2,789 4,113 3,373 4,434 - -
187.50 1,014 3,497 1,296 3,581 1,685 3,726 2,039 3,886 2,729 4,232 3,316 4,554 - -
190.00 955 3,649 1,228 3,721 1,620 3,859 1,976 4,012 2,670 4,352 3,261 4,675 - -
192.50 893 3,799 1,163 3,864 1,557 3,991 1,915 4,140 2,613 4,476 3,207 4,796 - -
195.00 835 3,950 1,099 4,007 1,495 4,124 1,854 4,274 2,556 4,602 3,154 4,918 - -
197.50 781 4,102 1,027 4,150 1,436 4,263 1,796 4,408 2,500 4,729 3,101 5,039 - -
200.00 732 4,252 982 4,293 1,378 4,403 1,765 4,541 2,446 4,855 3,050 5,160 - -
205.00 634 4,555 872 4,585 1,269 4,679 1,631 4,806 2,340 5,110 2,951 5,398 - -
210.00 543 4,858 782 4,877 1,184 4,956 1,529 5,075 2,240 5,366 2,853 5,652 - -
215.00 464 5,159 699 5,170 - - 1,432 5,351 2,144 5,620 2,761 5,908 - -
220.00 394 5,460 624 5,466 - - 1,341 5,627 2,052 5,885 2,671 6,165 - -
225.00 329 5,760 555 5,762 - - 1,256 5,903 1,964 6,154 2,585 6,421 - -
230.00 274 6,060 494 6,060 - - 1,174 6,182 1,880 6,421 2,502 6,676 - -
235.00 229 6,360 437 6,359 - - 1,116 6,466 1,799 6,688 2,421 6,931 - -
240.00 195 6,660 388 6,658 - - 1,028 6,751 1,722 6,953 2,343 7,197 - -
245.00 178 6,960 341 6,959 - - 976 7,036 1,648 7,230 2,269 7,466 - -
250.00 178 7,260 301 7,260 - - 912 7,322 1,579 7,508 2,196 7,735 - -
255.00 177 7,560 265 7,560 - - 841 7,613 1,511 7,786 2,126 8,003 - -
260.00 177 7,860 233 7,860 - - 786 7,904 1,446 8,061 2,059 8,271 - -
265.00 177 8,160 204 8,160 - - 735 8,195 1,385 8,339 1,995 8,539 - -
270.00 177 8,460 188 8,460 - - 687 8,486 1,326 8,619 1,932 8,808 - -
275.00 177 8,760 185 8,760 - - 641 8,780 1,270 8,904 1,872 9,085 - -
280.00 177 9,060 184 9,060 - - 599 9,075 1,215 9,190 1,814 9,365 - -
285.00 177 9,360 182 9,360 - - 561 9,371 1,164 9,475 1,757 9,642 - -
290.00 177 9,660 181 9,660 - - 523 9,667 1,114 9,761 1,703 9,920 - -
295.00 177 9,960 180 9,960 - - 488 9,964 1,069 10,046 1,649 10,198 - -
300.00 177 10,260 179 10,260 - - 457 10,263 1,023 10,333 1,600 10,478 - -
310.00 177 10,860 178 10,860 - - 398 10,860 939 10,915 1,504 11,038 - -
320.00 177 11,460 178 11,460 - - 346 11,460 863 11,498 1,414 11,610 - -
330.00 177 12,060 177 12,060 - - 302 12,060 793 12,084 1,330 12,182 - -
340.00 177 12,660 177 12,660 - - 264 12,660 730 12,673 1,252 12,758 - -
350.00 177 13,260 177 13,260 - - 231 13,260 670 13,260 1,198 13,334 - -
BOC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,597 88 - - - - - - - - - - - -
14.00 6,349 88 - - - - - - - - - - - -
14.50 6,099 88 - - - - - - - - - - - -
15.00 5,849 88 - - - - - - - - - - - -
15.50 5,599 88 - - - - 5,681 88 - - - - - -
16.00 5,349 88 - - - - 5,437 88 - - - - - -
16.50 5,101 88 - - - - 5,196 88 5,295 88 - - - -
17.00 4,852 88 - - - - 4,941 88 5,049 88 5,036 169 - -
17.50 4,602 88 4,632 88 4,667 88 4,698 88 4,801 88 4,816 199 4,808 292
18.00 4,354 88 4,387 88 4,416 88 4,457 88 4,575 95 4,568 267 4,584 350
18.50 4,104 88 4,136 88 4,173 88 4,201 88 4,343 133 4,340 327 4,357 422
19.00 3,854 88 3,886 88 3,921 88 3,960 88 4,111 171 4,112 399 4,141 502
19.50 3,604 88 3,642 88 3,680 88 3,720 95 3,888 204 3,892 474 3,920 594
20.00 3,354 88 3,392 88 3,439 92 3,491 137 3,662 271 3,675 564 3,717 677
21.00 2,864 110 2,900 108 2,936 175 3,006 232 3,242 415 3,253 766 3,311 893
22.00 2,359 193 2,396 215 2,477 306 2,562 392 2,836 603 2,858 1,008 2,946 1,141
23.00 1,863 355 1,931 384 2,040 504 2,150 605 2,462 839 2,494 1,279 2,604 1,412
24.00 1,374 579 1,498 636 1,633 782 1,768 882 2,113 1,103 2,155 1,581 2,294 1,709
25.00 909 877 1,101 994 1,277 1,104 1,416 1,207 1,799 1,408 1,848 1,904 2,000 2,031
26.00 597 1,334 762 1,409 959 1,494 1,113 1,567 1,513 1,744 1,577 2,257 1,752 2,381
27.00 380 1,835 500 1,861 700 1,929 854 1,986 1,259 2,117 1,333 2,635 1,525 2,744
28.00 220 2,331 306 2,331 486 2,360 641 2,410 1,033 2,516 1,118 3,029 1,310 3,126
29.00 136 2,831 177 2,831 336 2,831 464 2,831 840 2,937 925 3,431 1,137 3,526
30.00 92 3,331 114 3,331 230 3,331 333 3,331 676 3,331 771 3,860 974 3,932
31.00 88 3,831 94 3,831 123 3,831 252 3,831 542 3,831 637 4,291 840 4,362
32.00 88 4,331 88 4,331 106 4,331 161 4,331 419 4,331 518 4,734 713 4,793
33.00 88 4,831 88 4,831 91 4,831 111 4,831 335 4,831 418 5,194 607 5,243
34.00 88 5,331 88 5,331 88 5,331 99 5,331 260 5,331 331 5,653 512 5,695
35.00 88 5,831 88 5,831 88 5,831 88 5,831 199 5,831 273 6,121 - -
BUD (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,589 101 3,606 101 3,626 101 3,647 101 3,699 234 3,718 359 3,748 449
5.25 3,340 105 3,357 105 3,376 104 3,407 104 3,460 312 3,489 443 3,531 547
5.50 3,091 132 3,109 132 3,135 131 3,166 154 3,237 388 3,281 541 3,331 659
5.75 2,841 168 2,863 168 2,892 190 2,932 224 3,015 486 3,065 660 3,144 778
6.00 2,591 218 2,613 217 2,657 267 2,705 306 2,797 603 2,874 772 2,953 896
6.25 2,342 285 2,373 299 2,419 347 2,483 391 2,589 738 2,672 904 2,784 1,035
6.50 2,092 370 2,131 396 2,193 442 2,269 498 2,393 870 2,491 1,043 2,617 1,169
6.75 1,845 467 1,883 506 1,971 558 2,059 615 2,204 1,022 2,318 1,195 2,463 1,325
7.00 1,591 579 1,655 633 1,753 692 1,861 754 2,017 1,174 2,157 1,349 2,313 1,479
7.25 1,341 709 1,431 781 1,555 842 1,678 916 1,851 1,347 2,011 1,513 2,167 1,637
7.50 1,100 862 1,230 941 1,360 1,007 1,500 1,087 1,688 1,519 1,863 1,685 2,037 1,808
7.75 922 1,040 1,040 1,118 1,176 1,185 1,319 1,271 1,552 1,696 1,743 1,852 1,929 1,970
8.00 776 1,240 880 1,314 1,039 1,389 1,181 1,454 1,400 1,892 1,596 2,058 1,791 2,164
8.25 641 1,493 749 1,538 889 1,598 1,043 1,672 1,267 2,096 1,486 2,246 1,692 2,352
8.50 528 1,749 626 1,765 758 1,806 913 1,866 1,146 2,292 1,368 2,438 1,594 2,546
8.75 425 2,003 524 2,007 637 2,035 804 2,088 1,040 2,505 1,269 2,641 1,486 2,741
9.00 334 2,256 434 2,254 541 2,271 706 2,310 929 2,716 1,173 2,839 1,399 2,945
9.25 273 2,506 341 2,504 443 2,511 605 2,539 839 2,931 1,085 3,054 1,318 3,142
9.50 226 2,756 284 2,756 358 2,756 517 2,777 752 3,149 1,000 3,264 1,219 3,350
9.75 190 3,006 227 3,006 294 3,005 443 3,019 669 3,376 929 3,481 1,151 3,566
10.00 162 3,256 169 3,256 251 3,256 365 3,261 611 3,601 856 3,701 - -
10.50 124 3,756 129 3,756 164 3,756 268 3,756 478 4,061 732 4,140 - -
11.00 101 4,256 104 4,256 107 4,256 192 4,256 373 4,523 613 4,595 - -
11.50 101 4,756 101 4,756 101 4,756 145 4,756 314 5,000 529 5,059 - -
12.00 101 5,256 101 5,256 101 5,256 101 5,256 252 5,474 435 5,525 - -
12.50 101 5,756 101 5,756 - - 101 5,756 182 5,955 387 5,997 - -
13.00 101 6,256 101 6,256 - - 101 6,256 141 6,437 326 6,469 - -
13.50 101 6,756 101 6,756 - - 101 6,756 101 6,927 278 6,949 - -
14.00 101 7,256 101 7,256 - - 101 7,256 101 7,405 237 7,428 - -
14.50 101 7,756 101 7,756 - - 101 7,756 101 7,897 207 7,907 - -
15.00 101 8,256 101 8,256 - - 101 8,256 101 8,387 169 8,397 - -
15.50 101 8,756 101 8,756 - - 101 8,756 101 8,877 133 8,887 - -
16.00 101 9,256 - - - - 101 9,256 - - - - - -
16.50 101 9,756 - - - - 101 9,756 - - - - - -
17.00 101 10,256 - - - - 101 10,256 - - - - - -
17.50 101 10,756 - - - - 101 10,756 - - - - - -
18.00 101 11,256 - - - - 101 11,256 - - - - - -
18.50 101 11,756 - - - - - - - - - - - -
19.00 101 12,256 - - - - - - - - - - - -
BYD (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 111,562 1,461 - - - - - - - - - - - -
82.50 - - - - 110,314 1,461 - - - - - - - - - - - -
85.00 - - - - 109,069 1,461 - - - - - - - - - - - -
87.50 - - - - 107,820 1,461 - - - - - - - - - - - -
90.00 - - - - 106,574 1,461 - - - - - - - - - - - -
92.50 - - - - 105,327 1,461 - - - - - - - - - - - -
95.00 - - - - 104,079 1,461 - - - - - - - - - - - -
97.50 - - - - 102,833 1,461 - - - - - - - - - - - -
100.00 - - - - 101,585 1,461 - - - - - - - - - - - -
102.50 - - - - 100,338 1,461 - - - - - - - - - - - -
105.00 - - - - 99,093 1,461 - - - - - - - - - - - -
107.50 - - - - 97,844 1,461 - - - - - - - - - - - -
110.00 - - - - 96,598 1,461 - - - - - - - - - - - -
112.50 - - - - 95,353 1,461 - - - - - - - - - - - -
115.00 - - - - 94,103 1,461 - - - - - - - - - - - -
117.50 - - - - 92,856 1,461 - - - - - - - - - - - -
120.00 - - - - 91,609 1,461 - - - - - - - - - - - -
122.50 - - - - 90,361 1,461 - - - - - - - - - - - -
125.00 - - - - 89,116 1,461 - - - - - - - - - - - -
127.50 - - - - 87,868 1,461 - - - - - - - - - - - -
130.00 - - - - 86,620 1,461 - - - - - - - - - - - -
132.50 - - - - 85,376 1,461 - - - - - - - - - - - -
135.00 - - - - 84,126 1,461 - - - - - - - - - - - -
137.50 - - - - 82,880 1,461 - - - - - - - - - - - -
140.00 - - - - 81,633 1,461 - - - - - - - - - - - -
142.50 - - - - 80,385 1,461 - - - - - - - - - - - -
145.00 - - - - 79,140 1,461 - - - - - - - - - - - -
147.50 - - - - 77,891 1,461 - - - - - - - - - - - -
150.00 - - - - 76,644 1,461 - - - - - - - - - - - -
152.50 - - - - 75,400 1,461 - - - - - - - - - - - -
155.00 - - - - 74,150 1,461 - - - - 75,032 1,461 76,031 1,602 - - - -
157.50 - - - - 72,904 1,461 - - - - 73,792 1,461 74,865 1,792 - - - -
160.00 - - - - 71,659 1,461 - - - - 72,581 1,461 73,708 1,982 - - - -
162.50 - - - - 70,409 1,461 - - - - 71,368 1,466 72,550 2,165 - - - -
165.00 - - - - 69,164 1,461 - - - - 70,152 1,471 71,406 2,401 - - - -
167.50 - - - - 67,915 1,461 - - - - 68,937 1,476 70,268 2,660 - - - -
170.00 - - - - 66,667 1,461 - - - - 67,739 1,481 69,142 2,895 - - - -
172.50 - - - - 65,424 1,461 - - - - 66,536 1,491 68,006 3,145 - - - -
175.00 - - - - 64,174 1,461 - - - - 65,334 1,501 66,887 3,416 - - - -
177.50 - - - - 62,927 1,461 - - - - 64,143 1,511 65,773 3,733 - - - -
180.00 - - - - 61,684 1,461 61,982 1,461 62,412 1,466 62,951 1,526 64,672 4,059 - - - -
182.50 - - - - 60,432 1,461 60,753 1,461 61,188 1,471 61,768 1,616 63,592 4,385 - - - -
185.00 - - - - 59,187 1,461 59,522 1,461 59,978 1,481 60,584 1,777 62,497 4,701 - - - -
187.50 - - - - 57,942 1,461 58,271 1,461 58,766 1,486 59,417 2,031 61,422 5,045 - - - -
190.00 - - - - 56,691 1,461 57,040 1,461 57,552 1,496 58,247 2,262 60,353 5,452 - - 64,594 10,212
192.50 - - - - 55,447 1,461 55,807 1,461 56,350 1,511 57,084 2,515 59,292 5,861 61,199 8,504 63,681 10,605
195.00 - - - - 54,197 1,461 54,573 1,461 55,157 1,579 55,935 2,753 58,257 6,268 60,280 9,144 62,773 11,246
197.50 - - - - 52,950 1,461 53,339 1,466 53,962 1,801 54,791 3,100 57,217 6,685 59,355 9,544 61,860 11,626
200.00 - - - - 51,707 1,461 52,104 1,471 52,772 2,056 53,653 3,428 56,201 7,079 58,414 10,047 61,055 12,144
205.00 - - - - 49,210 1,461 49,657 1,580 50,422 2,575 51,405 4,035 54,150 8,057 56,540 11,055 59,422 13,212
210.00 46,500 1,503 - - 46,715 1,638 47,220 2,114 48,095 3,214 49,195 4,904 52,194 9,163 54,783 12,125 57,754 14,615
215.00 44,001 2,019 - - 44,227 2,118 44,808 2,697 45,808 3,975 47,027 5,658 50,260 10,161 53,065 13,331 56,087 15,650
220.00 41,501 2,679 41,596 2,742 41,744 2,810 42,419 3,405 43,551 4,801 44,897 6,702 48,340 11,364 51,354 14,722 54,510 17,065
225.00 39,002 3,481 39,100 3,551 39,262 3,627 40,055 4,193 41,335 5,761 42,813 7,721 46,510 12,566 49,632 15,811 53,020 18,299
230.00 36,503 4,394 36,606 4,459 36,788 4,517 37,725 5,070 39,165 6,766 40,778 8,845 44,733 13,770 48,066 17,207 51,530 19,730
235.00 34,003 5,371 34,114 5,435 34,325 5,476 35,429 6,046 37,041 7,943 38,786 10,074 42,941 15,110 46,531 18,575 50,031 21,106
240.00 31,503 6,372 31,625 6,456 32,034 6,504 33,178 7,114 34,969 9,164 36,849 11,305 41,230 16,413 44,977 19,898 48,479 22,387
245.00 28,996 7,382 29,141 7,522 29,454 7,598 30,979 8,279 32,947 10,494 34,967 12,726 39,612 17,700 43,389 21,193 47,167 23,735
250.00 26,482 8,412 26,666 8,650 27,175 8,742 28,829 9,541 30,983 11,859 33,137 14,088 37,967 19,006 42,000 22,651 45,865 25,225
255.00 23,943 9,497 24,209 9,858 24,850 9,978 27,030 11,000 29,458 13,277 31,550 15,536 36,512 20,572 40,701 24,242 44,772 26,733
260.00 21,335 10,671 21,828 11,164 22,510 11,306 24,969 12,516 27,441 14,925 30,049 17,041 35,250 22,056 39,569 25,631 43,584 28,252
265.00 18,741 11,969 19,451 12,586 20,179 12,754 22,981 14,261 25,505 16,536 28,108 18,589 33,807 23,571 38,158 26,954 42,214 29,815
270.00 16,242 13,445 17,035 14,142 17,865 14,316 21,074 16,069 23,776 18,257 26,504 20,293 32,368 25,306 36,965 28,809 41,041 31,405
275.00 14,422 15,110 15,324 15,849 15,912 16,032 19,134 18,035 22,219 20,057 24,935 22,051 30,888 26,924 35,659 30,456 39,776 32,965
280.00 12,824 17,269 13,578 17,732 13,950 18,139 17,447 20,124 20,719 21,984 23,627 23,814 29,575 28,625 34,427 32,160 38,557 34,655
285.00 11,421 19,923 12,105 20,161 12,493 20,453 15,863 22,072 18,892 23,842 22,181 25,743 28,366 30,450 33,220 33,896 37,383 36,433
290.00 10,175 22,537 10,807 22,598 11,105 22,839 14,312 24,374 17,582 26,014 20,789 27,768 26,914 32,094 32,043 35,780 36,301 38,274
295.00 9,033 25,110 9,547 25,098 9,823 25,396 12,855 26,694 16,382 28,047 19,466 29,656 25,741 34,010 30,819 37,492 35,121 39,986
300.00 7,965 27,648 8,389 27,604 8,646 27,715 11,500 28,686 15,075 30,127 18,199 31,687 24,660 36,058 29,827 39,381 34,100 41,703
310.00 5,943 32,666 6,308 32,633 6,555 32,666 9,089 33,290 12,680 34,437 15,846 35,758 22,354 39,824 27,842 43,117 32,275 45,447
320.00 4,070 37,666 4,523 37,664 4,788 37,664 7,059 37,997 10,573 38,900 13,733 40,058 20,315 43,796 25,705 46,831 29,785 49,182
330.00 - - - - 3,329 42,666 5,390 42,807 8,754 43,465 11,838 44,445 18,387 47,775 24,004 50,810 28,513 52,937
340.00 - - - - 2,234 47,666 4,058 47,666 7,183 48,130 10,153 48,925 16,579 51,975 22,189 54,792 26,856 56,889
350.00 - - - - 1,461 52,666 3,007 52,666 5,782 52,902 8,583 53,529 15,046 56,176 20,246 58,789 24,767 60,896
360.00 - - - - 1,461 57,666 2,202 57,666 4,716 57,666 7,299 58,185 13,451 60,519 18,827 63,009 23,248 64,923
370.00 - - - - 1,461 62,666 1,603 62,666 3,755 62,666 6,190 62,666 12,205 64,932 17,412 67,240 21,881 69,006
380.00 - - - - 1,461 67,666 1,481 67,666 3,019 67,666 5,216 67,666 10,810 69,365 16,189 71,464 20,514 73,250
390.00 - - - - 1,461 72,666 1,466 72,666 - - 4,385 72,666 9,658 73,952 14,895 75,867 19,118 77,492
400.00 - - - - 1,461 77,666 1,461 77,666 - - 3,727 77,666 8,725 78,558 13,762 80,289 17,992 81,745
410.00 - - - - 1,461 82,666 1,461 82,666 - - 3,075 82,666 7,781 82,666 12,606 84,739 16,935 86,126
420.00 - - - - 1,461 87,666 1,461 87,666 - - 2,566 87,666 7,019 87,666 11,706 89,249 15,849 90,555
BYE (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 32,919 752 - - - - 33,114 752 - - - - - -
18.00 32,420 752 - - - - 32,614 752 32,842 842 32,985 1,022 - -
18.50 31,920 752 - - - - 32,124 752 32,374 862 32,537 1,062 - -
19.00 31,421 752 - - - - 31,634 752 31,903 882 32,092 1,140 - -
19.50 30,922 752 30,991 752 31,062 752 31,144 752 31,432 902 31,646 1,257 - -
20.00 30,424 752 30,491 752 30,571 752 30,662 762 30,964 932 31,200 1,375 - -
21.00 29,426 752 29,500 752 29,588 752 29,690 782 30,042 1,002 30,322 1,641 - -
22.00 28,428 752 28,502 752 28,606 762 28,716 802 29,124 1,175 29,483 1,942 - -
23.00 27,430 752 27,510 752 27,622 782 27,750 832 28,221 1,446 28,633 2,245 - -
24.00 26,432 752 26,522 762 26,645 802 26,798 921 27,328 1,711 27,819 2,608 - -
25.00 25,436 752 25,529 772 25,673 933 25,845 1,147 26,464 2,020 27,027 2,968 27,792 3,758
26.00 24,437 752 24,546 915 24,714 1,177 24,906 1,376 25,601 2,364 26,222 3,347 27,102 4,199
27.00 23,440 915 23,561 1,171 23,753 1,426 23,980 1,666 24,761 2,708 25,480 3,790 26,387 4,635
28.00 22,442 1,116 22,580 1,426 22,804 1,721 23,067 1,956 23,942 3,111 24,750 4,223 25,710 5,086
29.00 21,444 1,361 21,608 1,741 21,865 2,024 22,158 2,292 23,119 3,525 24,002 4,659 25,083 5,616
30.00 20,446 1,687 20,639 2,058 20,946 2,381 21,269 2,661 22,337 3,947 23,292 5,177 24,437 6,135
31.00 19,449 2,023 19,679 2,427 20,030 2,757 20,400 3,049 21,575 4,438 22,635 5,690 23,785 6,647
32.00 18,451 2,393 18,732 2,804 19,131 3,169 19,544 3,483 20,802 4,941 21,955 6,188 23,165 7,164
33.00 17,454 2,793 17,795 3,225 18,251 3,600 18,707 3,924 20,079 5,441 21,279 6,740 22,610 7,776
34.00 16,459 3,215 16,877 3,667 17,388 4,072 17,890 4,408 19,370 5,998 20,662 7,344 22,043 8,370
35.00 15,452 3,653 15,966 4,153 16,543 4,538 17,093 4,872 18,669 6,580 20,067 7,920 21,459 8,961
36.00 14,450 4,115 15,085 4,660 15,725 5,054 16,317 5,407 17,985 7,153 19,466 8,501 20,883 9,554
37.00 13,456 4,603 14,218 5,193 14,926 5,608 15,562 5,997 17,348 7,733 18,859 9,107 20,364 10,172
38.00 12,477 5,122 13,375 5,761 14,146 6,243 14,829 6,555 16,712 8,397 18,292 9,786 19,877 10,849
39.00 11,515 5,672 12,417 6,346 13,228 6,793 13,922 7,202 16,074 9,055 17,769 10,436 19,371 11,506
40.00 10,577 6,263 11,669 6,977 12,500 7,447 13,255 7,863 15,479 9,686 17,239 11,091 18,865 12,173
41.00 9,661 6,884 10,864 7,662 11,821 8,134 12,602 8,489 14,920 10,359 16,720 11,747 18,360 12,840
42.00 8,935 7,596 10,203 8,371 11,173 8,837 11,973 9,192 14,361 11,094 16,188 12,452 17,879 13,517
43.00 8,255 8,301 9,437 9,143 10,553 9,573 11,458 9,910 13,789 11,809 15,705 13,185 17,460 14,237
44.00 7,663 9,049 8,976 9,848 9,970 10,333 10,873 10,687 13,268 12,513 15,258 13,902 17,037 14,973
45.00 7,022 9,827 8,329 10,596 9,436 11,115 10,255 11,495 12,787 13,236 14,810 14,629 16,614 15,701
46.00 6,476 10,640 7,711 11,452 8,900 11,794 9,872 12,243 12,304 14,024 14,361 15,348 16,181 16,437
47.00 5,924 11,389 7,176 12,259 8,397 12,590 9,353 13,051 11,807 14,798 13,913 16,099 15,758 17,171
48.00 5,410 12,383 6,666 13,097 7,881 13,428 8,818 13,896 11,322 15,572 13,457 16,880 15,325 17,908
49.00 4,928 13,381 6,185 13,947 7,370 14,304 8,417 14,745 10,923 16,337 13,084 17,665 14,978 18,674
CCC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,586 72 - - - - - - - - - - - -
2.40 3,486 72 - - - - - - - - - - - -
2.50 3,386 72 - - - - - - - - - - - -
2.60 3,286 72 - - - - - - - - - - - -
2.70 3,186 72 - - - - - - - - - - - -
2.80 3,086 72 - - - - 3,121 72 - - - - - -
2.90 2,986 72 - - - - 3,020 72 - - - - - -
3.00 2,886 72 - - - - 2,919 72 2,951 77 2,955 91 - -
3.10 2,786 72 - - - - 2,819 72 2,849 83 2,849 97 - -
3.20 2,686 72 - - - - 2,720 72 2,751 89 2,773 104 - -
3.30 2,586 72 - - - - 2,621 72 2,665 96 2,672 109 - -
3.40 2,487 72 - - - - 2,524 75 2,563 101 2,568 117 - -
3.50 2,387 72 - - - - 2,433 81 2,457 109 2,489 160 - -
3.60 2,287 80 - - - - 2,331 88 2,379 117 2,387 198 - -
3.70 2,187 89 - - - - 2,231 93 2,293 160 2,304 232 - -
3.80 2,087 103 2,100 103 - - 2,129 101 2,193 198 2,219 284 - -
3.90 1,987 117 2,001 117 - - 2,045 115 2,106 234 2,132 318 - -
4.00 1,887 133 1,903 133 - - 1,945 131 2,019 268 2,046 361 - -
4.10 1,787 154 1,807 153 1,831 150 1,857 167 1,931 300 1,970 411 2,024 475
4.20 1,689 177 1,707 176 1,731 174 1,767 202 1,851 351 1,892 454 1,948 530
4.30 1,589 205 1,607 204 1,640 215 1,675 240 1,763 399 1,815 497 1,880 571
4.40 1,489 237 1,515 236 1,549 256 1,584 276 1,680 445 1,736 555 1,809 626
4.50 1,389 273 1,413 280 1,456 296 1,493 314 1,600 505 1,664 609 1,743 679
4.60 1,290 311 1,319 325 1,362 345 1,409 367 1,527 559 1,594 660 1,680 738
4.70 1,189 351 1,224 369 1,275 389 1,331 417 1,452 618 1,521 724 1,606 802
4.80 1,089 391 1,127 415 1,187 445 1,244 479 1,379 682 1,457 788 1,546 864
4.90 990 437 1,035 473 1,098 497 1,165 543 1,309 744 1,391 845 1,491 920
5.00 890 489 954 525 1,022 561 1,091 610 1,233 808 1,345 916 1,436 988
5.25 648 643 752 691 834 744 903 791 1,074 989 1,173 1,079 1,298 1,160
5.50 500 869 560 901 670 944 751 985 928 1,176 1,042 1,266 1,173 1,333
5.75 384 1,123 429 1,141 531 1,167 622 1,197 796 1,368 920 1,454 1,062 1,520
6.00 285 1,379 327 1,378 411 1,396 501 1,416 680 1,581 812 1,654 945 1,721
6.25 214 1,629 239 1,629 317 1,633 401 1,643 568 1,794 714 1,861 855 1,915
6.50 166 1,879 170 1,879 240 1,879 313 1,879 481 2,012 619 2,068 754 2,125
6.75 132 2,129 137 2,129 187 2,129 240 2,129 403 2,229 534 2,285 686 2,340
7.00 109 2,379 113 2,379 131 2,379 190 2,379 343 2,460 465 2,506 602 2,552
7.25 93 2,629 97 2,629 119 2,629 135 2,629 280 2,690 409 2,737 544 2,773
7.50 80 2,879 89 2,879 108 2,879 124 2,879 236 2,919 351 2,965 491 2,990
7.75 72 3,129 83 3,129 100 3,129 115 3,129 191 3,157 317 3,193 - -
8.00 72 3,379 77 3,379 93 3,379 107 3,379 140 3,379 249 3,418 - -
CCE (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 6,254 115 - - - - - - - - - - - -
4.80 6,154 115 - - - - - - - - - - - -
4.90 6,054 115 - - - - - - - - - - - -
5.00 5,954 115 - - - - - - - - - - - -
5.25 5,706 115 - - - - 5,763 115 5,830 115 - - - -
5.50 5,456 115 - - - - 5,514 115 5,592 115 - - - -
5.75 5,207 115 - - - - 5,274 115 5,338 115 5,357 166 - -
6.00 4,959 115 - - - - 5,023 115 5,117 115 5,138 207 - -
6.25 4,709 115 - - - - 4,773 115 4,880 134 4,899 268 - -
6.50 4,459 115 - - - - 4,536 115 4,643 177 4,679 324 - -
6.75 4,209 115 4,232 115 4,263 115 4,297 115 4,417 216 4,467 403 - -
7.00 3,959 115 3,983 115 4,013 115 4,058 115 4,202 284 4,251 472 4,355 610
7.25 3,710 132 3,734 132 3,774 131 3,820 158 3,985 365 4,046 563 4,162 709
7.50 3,460 161 3,490 161 3,533 158 3,588 234 3,776 437 3,851 662 3,972 796
7.75 3,210 201 3,240 200 3,292 222 3,357 306 3,565 533 3,649 770 3,800 922
8.00 2,962 253 2,998 250 3,059 317 3,133 391 3,363 618 3,463 883 3,625 1,033
8.25 2,712 319 2,754 347 2,831 395 2,915 493 3,168 737 3,286 1,003 3,455 1,157
8.50 2,463 402 2,514 441 2,602 499 2,704 610 2,980 849 3,103 1,140 3,296 1,296
8.75 2,214 498 2,280 539 2,384 604 2,498 729 2,800 982 2,945 1,268 3,140 1,421
9.00 1,964 603 2,041 665 2,150 730 2,274 861 2,625 1,125 2,769 1,415 2,991 1,568
9.25 1,714 721 1,818 799 1,956 873 2,087 1,007 2,459 1,264 2,621 1,568 2,857 1,724
9.50 1,468 851 1,623 947 1,761 1,031 1,915 1,164 2,298 1,422 2,473 1,711 2,711 1,878
9.75 1,229 1,005 1,427 1,113 1,577 1,208 1,741 1,341 2,145 1,584 2,333 1,883 2,580 2,041
10.00 1,044 1,177 1,209 1,291 1,416 1,400 1,589 1,519 2,000 1,759 2,204 2,045 2,464 2,205
10.50 762 1,650 900 1,716 1,114 1,817 1,299 1,908 1,730 2,112 1,940 2,403 2,210 2,545
11.00 533 2,156 652 2,188 856 2,255 1,064 2,338 1,483 2,498 1,725 2,772 2,008 2,920
11.50 361 2,662 455 2,662 652 2,696 845 2,752 1,272 2,907 1,515 3,157 1,800 3,289
12.00 253 3,162 314 3,162 469 3,174 672 3,205 1,090 3,330 1,327 3,558 1,633 3,686
12.50 186 3,662 227 3,662 359 3,662 524 3,682 913 3,770 1,171 3,976 1,459 4,091
13.00 144 4,162 150 4,162 242 4,162 407 4,162 772 4,231 1,013 4,401 1,314 4,512
13.50 116 4,662 121 4,662 183 4,662 306 4,662 660 4,695 897 4,840 1,172 4,931
14.00 115 5,162 115 5,162 123 5,162 225 5,162 540 5,162 776 5,284 1,057 5,368
14.50 115 5,662 115 5,662 115 5,662 174 5,662 457 5,662 687 5,743 - -
15.00 115 6,162 115 6,162 - - 117 6,162 369 6,162 592 6,202 - -
CDA (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 8,393 264 - - - - 8,404 264 8,415 264 8,415 264 - -
0.20 8,143 264 - - - - 8,158 264 8,173 264 8,171 264 - -
0.25 7,895 264 - - - - 7,912 264 7,955 264 7,961 264 - -
0.30 7,646 264 7,653 264 - - 7,666 264 7,704 264 7,708 264 - -
0.35 7,396 264 7,404 264 - - 7,421 264 7,453 264 7,457 264 - -
0.40 7,147 264 7,157 264 - - 7,200 264 7,199 264 7,200 264 - -
0.45 6,897 274 6,908 276 - - 6,950 276 6,945 305 6,945 304 - -
0.50 6,649 322 6,659 323 - - 6,700 322 6,703 358 6,703 357 - -
0.55 6,400 377 6,412 378 - - 6,450 375 6,461 418 6,459 417 - -
0.60 6,150 441 6,163 441 - - 6,200 438 6,271 486 6,286 484 - -
0.65 5,901 511 5,916 510 - - 5,949 507 6,020 562 6,035 559 - -
0.70 5,651 588 5,667 588 - - 5,697 584 5,770 643 5,860 686 - -
0.75 5,403 673 5,420 672 5,446 671 5,445 669 5,587 730 5,611 808 5,713 882
0.80 5,154 765 5,184 764 5,196 762 5,255 761 5,337 859 5,427 931 5,529 1,016
0.85 4,904 861 4,933 859 4,946 859 5,005 859 5,144 983 5,235 1,053 5,348 1,149
0.90 4,655 959 4,683 959 4,738 959 4,755 959 4,948 1,109 5,047 1,176 5,146 1,277
0.95 4,405 1,059 4,433 1,059 4,488 1,059 4,550 1,089 4,745 1,235 4,897 1,356 5,018 1,471
1.00 4,157 1,159 4,183 1,159 4,274 1,189 4,339 1,219 4,544 1,361 4,703 1,487 4,818 1,594
1.05 3,908 1,258 3,956 1,258 4,055 1,319 4,126 1,349 4,385 1,518 4,546 1,664 4,662 1,773
1.10 3,655 1,358 3,728 1,388 3,835 1,448 3,910 1,478 4,174 1,675 4,389 1,850 4,519 1,955
1.15 3,404 1,458 3,498 1,518 3,611 1,578 3,692 1,638 3,965 1,832 4,230 2,017 4,411 2,168
1.20 3,164 1,558 3,264 1,648 3,421 1,738 3,549 1,798 3,837 1,990 4,071 2,193 4,253 2,337
1.25 2,905 1,688 3,057 1,778 3,229 1,898 3,363 1,958 3,714 2,168 3,945 2,408 4,136 2,509
1.30 2,652 1,847 2,783 1,938 3,032 2,058 3,175 2,088 3,534 2,373 3,778 2,615 4,028 2,718
1.35 2,406 1,977 2,597 2,127 2,831 2,218 3,027 2,278 3,410 2,560 3,667 2,784 3,867 2,926
1.40 2,204 2,167 2,374 2,287 2,716 2,377 2,829 2,438 3,221 2,765 3,533 2,986 3,735 3,153
1.45 2,044 2,357 2,227 2,477 2,555 2,597 2,674 2,627 3,088 2,971 3,397 3,193 3,661 3,323
1.50 1,885 2,588 2,038 2,667 2,339 2,757 2,517 2,821 2,943 3,179 3,282 3,398 3,552 3,529
1.55 1,756 2,847 1,863 2,894 2,167 3,007 2,356 3,038 2,857 3,384 3,200 3,622 3,424 3,722
1.60 1,627 3,105 1,740 3,133 2,049 3,226 2,247 3,283 2,713 3,620 3,063 3,820 3,345 3,949
1.65 1,466 3,363 1,617 3,381 1,932 3,469 2,076 3,494 2,619 3,815 2,983 4,026 3,210 4,143
1.70 1,369 3,624 1,495 3,639 1,815 3,713 1,964 3,737 2,471 4,048 2,839 4,251 3,140 4,345
1.75 1,273 3,876 1,372 3,884 1,695 3,931 1,851 3,973 2,376 4,283 2,758 4,475 3,064 4,569
1.80 1,184 4,141 1,245 4,130 1,572 4,171 1,734 4,209 2,278 4,474 2,679 4,666 - -
1.85 1,100 4,391 1,112 4,381 1,445 4,409 1,615 4,443 2,184 4,701 2,600 4,897 - -
1.90 1,024 4,641 1,036 4,632 1,311 4,663 1,490 4,679 2,084 4,933 2,498 5,119 - -
1.95 955 4,891 967 4,891 1,168 4,902 1,358 4,933 1,980 5,154 2,404 5,343 - -
2.00 893 5,141 905 5,141 1,005 5,154 1,215 5,165 1,880 5,405 2,325 5,566 - -
2.10 788 5,641 800 5,641 809 5,644 1,021 5,651 1,746 5,850 2,219 6,003 - -
2.20 703 6,141 715 6,141 722 6,147 793 6,152 1,611 6,323 2,010 6,477 - -
2.30 633 6,641 647 6,641 673 6,641 745 6,641 1,477 6,794 1,905 6,951 - -
2.40 578 7,141 589 7,141 - - 705 7,141 1,325 7,258 1,781 7,378 - -
2.50 531 7,641 544 7,641 - - 671 7,641 1,171 7,730 1,656 7,849 - -
2.60 492 8,141 506 8,141 - - 641 8,141 992 8,191 1,514 8,309 - -
2.70 460 8,641 472 8,641 - - 616 8,641 774 8,689 1,387 8,770 - -
2.80 433 9,141 455 9,141 - - 593 9,141 748 9,141 1,217 9,269 - -
2.90 409 9,641 438 9,641 - - 574 9,641 720 9,641 1,044 9,728 - -
3.00 387 10,141 423 10,141 - - 556 10,141 699 10,141 816 10,227 - -
CGN (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 16,692 395 - - - - - - - - - - - -
1.45 16,193 395 - - - - - - - - - - - -
1.50 15,695 395 - - - - - - - - - - - -
1.55 15,196 395 - - - - - - - - - - - -
1.60 14,699 395 - - - - - - - - - - - -
1.65 14,200 395 - - - - - - - - - - - -
1.70 13,701 395 - - - - 13,873 425 - - - - - -
1.75 13,203 395 - - - - 13,383 449 - - - - - -
1.80 12,704 395 - - - - 12,891 476 - - - - - -
1.85 12,207 395 12,256 400 12,357 461 12,400 504 12,576 651 12,591 735 12,624 799
1.90 11,708 423 11,760 428 11,856 488 11,908 530 12,051 689 12,045 772 12,321 1,105
1.95 11,209 460 11,264 465 11,355 514 11,476 557 11,557 726 11,769 823 11,821 1,345
2.00 10,718 505 10,768 509 10,853 544 10,976 594 11,224 774 11,268 1,127 11,472 1,600
2.10 9,716 613 9,775 613 9,845 618 9,973 669 10,220 1,136 10,408 1,620 10,611 1,867
2.20 8,716 766 8,783 763 8,859 755 8,969 772 9,353 1,461 9,540 1,928 9,859 2,443
2.30 7,715 977 7,791 971 7,959 961 8,087 952 8,462 1,939 8,768 2,491 9,063 2,846
2.40 6,724 1,266 6,799 1,257 6,959 1,343 7,088 1,335 7,655 2,401 7,957 3,028 8,391 3,366
2.50 5,727 1,634 5,827 1,634 6,104 1,831 6,336 1,857 6,919 2,964 7,244 3,543 7,767 3,978
2.60 4,708 2,033 4,915 2,154 5,294 2,334 5,467 2,375 6,161 3,601 6,600 4,131 7,133 4,643
2.70 3,705 2,553 4,026 2,793 4,453 3,022 4,646 3,101 5,476 4,297 5,911 4,827 6,564 5,224
2.80 2,860 3,192 3,230 3,432 3,736 3,788 3,953 3,862 4,853 4,992 5,429 5,489 6,108 5,869
2.90 2,282 4,211 2,579 4,314 3,183 4,613 3,318 4,676 4,184 5,823 4,790 6,302 5,483 6,675
3.00 1,827 5,226 2,011 5,277 2,619 5,485 2,756 5,535 3,721 6,546 4,360 7,010 5,108 7,380
3.10 1,472 6,247 1,611 6,247 2,158 6,335 2,294 6,374 3,233 7,426 3,905 7,791 4,659 8,157
3.20 1,191 7,247 1,223 7,247 1,668 7,298 1,976 7,323 2,691 8,276 3,447 8,647 4,252 9,010
3.30 985 8,247 1,013 8,247 1,330 8,247 1,451 8,247 2,272 9,112 3,057 9,484 3,923 9,757
3.40 834 9,247 859 9,247 956 9,247 1,064 9,247 1,993 10,036 2,691 10,316 3,586 10,588
3.50 722 10,247 746 10,247 872 10,247 972 10,247 1,707 10,947 2,428 11,226 3,257 11,499
3.60 637 11,247 687 11,247 804 11,247 899 11,247 1,403 11,852 2,203 12,030 2,860 12,306
3.70 572 12,247 639 12,247 750 12,247 838 12,247 1,029 12,745 1,938 12,924 - -
3.80 520 13,247 601 13,247 - - 788 13,247 971 13,744 1,672 13,925 - -
3.90 477 14,247 568 14,247 - - 746 14,247 919 14,625 1,366 14,814 - -
4.00 444 15,247 540 15,247 - - 709 15,247 872 15,631 1,019 15,681 - -
4.10 415 16,247 516 16,247 - - 677 16,247 836 16,459 973 16,686 - -
4.20 395 17,247 496 17,247 - - 650 17,247 804 17,496 932 17,532 - -
4.30 395 18,247 477 18,247 - - 625 18,247 780 18,512 909 18,549 - -
4.40 395 19,247 - - - - 604 19,247 757 19,521 - - - -
4.50 395 20,247 - - - - 585 20,247 731 20,379 - - - -
CHT (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,011 251 - - - - - - - - - - - -
44.00 17,512 251 - - - - 17,755 251 - - - - - -
45.00 17,014 251 - - - - 17,256 251 - - - - - -
46.00 16,516 251 16,592 251 16,677 251 16,757 251 16,957 251 16,985 251 - -
47.00 16,016 251 16,099 251 16,182 251 16,265 251 16,457 251 16,495 251 16,488 251
48.00 15,517 251 15,599 251 15,687 251 15,779 251 15,967 251 16,003 251 15,993 251
49.00 15,019 251 15,102 251 15,192 251 15,277 251 15,479 251 15,513 251 15,479 251
50.00 14,521 251 14,610 251 14,696 251 14,784 251 14,989 251 15,022 251 14,989 261
52.50 13,272 251 13,361 251 13,470 251 13,563 251 13,787 251 13,826 268 13,830 314
55.00 12,026 251 12,119 251 12,226 251 12,321 251 12,541 261 12,602 397 12,600 456
57.50 10,781 251 10,877 251 10,982 251 11,082 251 11,364 443 11,413 616 11,429 784
60.00 9,531 251 9,632 251 9,758 251 10,071 251 10,186 733 10,242 1,008 10,305 1,195
62.50 8,286 290 8,395 285 8,535 285 8,679 444 9,039 1,141 9,135 1,513 9,283 1,728
65.00 7,077 517 7,239 550 7,445 579 7,552 765 8,004 1,639 8,107 2,125 8,280 2,352
67.50 5,816 936 6,011 959 6,219 1,019 6,479 1,273 6,919 2,251 7,154 2,840 7,361 3,063
70.00 4,588 1,462 4,830 1,518 5,109 1,646 5,431 1,897 5,962 2,973 6,269 3,638 6,633 3,862
72.50 3,361 2,075 3,715 2,191 4,081 2,446 4,431 2,678 5,071 3,804 5,548 4,508 5,971 4,719
75.00 2,270 2,945 2,738 3,182 3,171 3,408 3,585 3,609 4,308 4,646 4,892 5,429 5,356 5,622
77.50 1,634 4,204 1,973 4,297 2,472 4,451 2,909 4,614 3,610 5,622 4,333 6,406 4,834 6,604
80.00 1,117 5,458 1,422 5,516 1,903 5,631 2,332 5,786 3,018 6,656 3,828 7,439 4,352 7,605
82.50 711 6,710 994 6,727 1,471 6,789 1,884 6,883 2,508 7,680 3,373 8,328 3,948 8,512
85.00 435 7,960 712 7,960 1,146 7,960 1,558 8,053 2,078 8,784 3,006 9,402 3,573 9,552
87.50 257 9,210 537 9,210 900 9,210 1,262 9,210 1,703 9,923 2,655 10,477 3,258 10,640
90.00 251 10,460 399 10,460 702 10,460 1,046 10,460 1,413 11,128 2,394 11,597 2,953 11,727
92.50 251 11,710 297 11,710 563 11,710 861 11,710 1,175 12,282 2,132 12,718 2,725 12,851
95.00 251 12,960 261 12,960 449 12,960 721 12,960 976 13,454 1,926 13,853 2,482 13,985
97.50 251 14,210 256 14,210 388 14,210 622 14,210 820 14,635 1,742 15,010 2,298 15,125
100.00 251 15,460 251 15,460 308 15,460 528 15,460 698 15,829 1,570 16,171 2,132 16,278
102.50 251 16,710 251 16,710 266 16,710 456 16,710 601 17,017 1,436 17,344 1,974 17,450
105.00 251 17,960 251 17,960 - - 409 17,960 549 18,214 1,342 18,526 - -
107.50 251 19,210 251 19,210 - - 365 19,210 494 19,428 1,223 19,708 - -
CHU (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,728 146 - - - - - - - - - - - -
3.70 7,528 146 - - - - - - - - - - - -
3.80 7,328 146 - - - - - - - - - - - -
3.90 7,128 146 - - - - - - - - - - - -
4.00 6,928 146 - - - - - - - - - - - -
4.10 6,730 146 - - - - - - - - - - - -
4.20 6,530 146 - - - - - - - - - - - -
4.30 6,331 146 - - - - 6,443 146 - - - - - -
4.40 6,131 146 - - - - 6,240 147 - - - - - -
4.50 5,932 146 - - - - 6,036 155 6,135 210 6,158 250 - -
4.60 5,732 146 5,772 146 5,799 146 5,828 163 5,928 222 6,004 340 - -
4.70 5,532 146 5,572 146 5,620 153 5,632 170 5,771 235 5,837 409 5,940 593
4.80 5,334 146 5,371 146 5,419 159 5,435 182 5,568 323 5,637 476 5,772 649
4.90 5,134 146 5,171 146 5,219 171 5,270 195 5,404 389 5,475 542 5,631 701
5.00 4,935 146 4,970 151 5,018 183 5,068 207 5,203 459 5,308 604 5,465 765
5.25 4,436 190 4,471 190 4,510 215 4,600 244 4,791 592 4,899 806 5,092 982
5.50 3,938 258 3,974 255 4,047 259 4,128 361 4,368 762 4,525 995 4,742 1,191
5.75 3,440 359 3,495 355 3,594 387 3,698 570 3,959 987 4,145 1,227 4,397 1,431
6.00 2,943 506 2,982 524 3,095 613 3,218 759 3,583 1,248 3,813 1,501 4,092 1,702
6.25 2,443 699 2,540 749 2,680 850 2,824 1,032 3,216 1,516 3,477 1,774 3,790 1,970
6.50 1,954 947 2,107 1,019 2,294 1,156 2,450 1,327 2,891 1,836 3,171 2,065 3,496 2,275
6.75 1,483 1,230 1,709 1,357 1,939 1,514 2,108 1,652 2,572 2,166 2,900 2,386 3,240 2,586
7.00 1,121 1,630 1,353 1,773 1,600 1,910 1,806 2,033 2,247 2,517 2,629 2,734 2,993 2,916
7.25 863 2,127 1,033 2,209 1,321 2,329 1,550 2,429 2,002 2,842 2,372 3,086 2,749 3,257
7.50 633 2,630 767 2,678 1,076 2,764 1,280 2,855 1,765 3,228 2,158 3,443 2,539 3,629
7.75 473 3,130 549 3,164 842 3,187 1,071 3,242 1,568 3,613 1,936 3,841 2,311 4,009
8.00 360 3,630 423 3,630 659 3,659 880 3,694 1,350 4,020 1,746 4,217 2,130 4,397
8.25 283 4,130 295 4,130 506 4,130 711 4,130 1,203 4,451 1,545 4,631 1,942 4,790
8.50 230 4,630 259 4,630 401 4,630 574 4,630 1,028 4,879 1,406 5,040 1,785 5,193
8.75 191 5,130 231 5,130 287 5,130 481 5,130 846 5,315 1,263 5,475 1,649 5,600
9.00 164 5,630 210 5,630 262 5,630 387 5,630 765 5,768 1,152 5,892 1,493 6,033
9.25 146 6,130 192 6,130 - - 279 6,130 650 6,130 1,003 6,339 - -
9.50 146 6,630 178 6,630 - - 259 6,630 562 6,630 903 6,780 - -
9.75 146 7,130 167 7,130 - - 242 7,130 486 7,130 791 7,130 - -
10.00 146 7,630 156 7,630 - - 227 7,630 395 7,630 718 7,630 - -
CIT (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,535 120 - - - - 5,586 120 - - - - - -
4.90 5,436 120 - - - - 5,487 120 5,550 120 - - - -
5.00 5,336 120 - - - - 5,396 120 5,447 120 5,445 120 - -
5.25 5,086 120 - - - - 5,145 120 5,211 120 5,211 156 - -
5.50 4,837 120 - - - - 4,895 120 4,952 120 4,977 200 - -
5.75 4,589 120 - - - - 4,657 120 4,721 162 4,741 270 - -
6.00 4,339 120 - - - - 4,405 120 4,501 210 4,521 334 - -
6.25 4,089 120 4,112 120 4,132 120 4,169 120 4,265 255 4,283 403 4,343 515
6.50 3,839 139 3,862 139 3,886 137 3,930 136 4,037 350 4,072 498 4,134 610
6.75 3,589 170 3,612 169 3,645 168 3,691 192 3,811 415 3,857 594 3,933 712
7.00 3,341 212 3,363 210 3,405 208 3,418 250 3,604 522 3,655 687 3,737 828
7.25 3,091 265 3,121 262 3,165 282 3,220 312 3,384 634 3,453 804 3,558 944
7.50 2,841 333 2,877 330 2,931 372 2,996 417 3,185 740 3,258 930 3,371 1,072
7.75 2,592 416 2,633 435 2,695 462 2,778 525 2,985 877 3,070 1,069 3,209 1,210
8.00 2,343 512 2,398 539 2,472 577 2,565 633 2,797 1,003 2,897 1,196 3,039 1,349
8.25 2,100 618 2,167 654 2,260 693 2,366 769 2,605 1,164 2,717 1,352 2,882 1,495
8.50 1,851 736 1,938 784 2,044 826 2,180 909 2,429 1,307 2,553 1,508 2,733 1,655
8.75 1,604 860 1,718 926 1,856 974 1,982 1,067 2,254 1,480 2,397 1,663 2,587 1,812
9.00 1,364 1,007 1,519 1,080 1,663 1,134 1,804 1,239 2,095 1,645 2,252 1,837 2,448 1,976
9.25 1,159 1,173 1,315 1,251 1,483 1,310 1,624 1,437 1,938 1,831 2,112 2,010 2,322 2,150
9.50 999 1,369 1,132 1,444 1,305 1,523 1,477 1,609 1,802 2,008 1,978 2,188 2,195 2,321
9.75 851 1,620 965 1,672 1,142 1,741 1,326 1,815 1,658 2,204 1,841 2,379 2,069 2,510
10.00 730 1,873 831 1,903 982 1,958 1,182 2,032 1,527 2,402 1,731 2,566 1,964 2,700
10.50 517 2,383 606 2,385 751 2,414 940 2,466 1,291 2,802 1,494 2,956 1,749 3,078
11.00 354 2,883 424 2,881 535 2,893 741 2,929 1,080 3,223 1,306 3,367 1,572 3,475
11.50 254 3,383 293 3,383 385 3,383 562 3,401 895 3,658 1,132 3,788 1,381 3,891
12.00 192 3,883 198 3,883 243 3,883 431 3,883 742 4,105 978 4,219 1,247 4,314
12.50 150 4,383 157 4,383 165 4,383 316 4,383 614 4,562 841 4,657 1,100 4,746
13.00 123 4,883 128 4,883 145 4,883 218 4,883 496 5,016 731 5,113 - -
13.50 120 5,383 120 5,383 129 5,383 150 5,383 422 5,489 615 5,563 - -
14.00 120 5,883 120 5,883 - - 136 5,883 343 5,956 524 6,025 - -
14.50 120 6,383 120 6,383 - - 125 6,383 262 6,435 459 6,491 - -
15.00 120 6,883 120 6,883 - - 120 6,883 210 6,913 389 6,960 - -
15.50 120 7,383 120 7,383 - - 120 7,383 145 7,383 343 7,436 - -
CKH (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 9,542 148 - - - - 9,685 148 - - - - - -
28.00 9,043 148 - - - - 9,200 148 9,293 148 - - - -
29.00 8,545 148 - - - - 8,701 148 8,803 148 - - - -
30.00 8,047 148 - - - - 8,203 148 8,311 148 - - - -
31.00 7,547 148 7,598 148 7,662 148 7,723 148 7,818 227 7,859 385 7,894 539
32.00 7,047 148 7,103 148 7,167 148 7,224 148 7,361 302 7,391 498 7,429 671
33.00 6,550 148 6,605 148 6,674 148 6,746 148 6,889 414 6,924 635 6,999 808
34.00 6,052 148 6,107 148 6,180 148 6,262 148 6,425 548 6,477 789 6,577 985
35.00 5,552 148 5,616 148 5,686 148 5,789 263 5,970 705 6,046 970 6,168 1,161
36.00 5,052 157 5,113 155 5,207 214 5,322 364 5,528 887 5,628 1,167 5,778 1,378
37.00 4,553 224 4,621 220 4,731 311 4,872 496 5,098 1,094 5,225 1,396 5,403 1,611
38.00 4,057 324 4,144 350 4,267 461 4,433 675 4,686 1,320 4,839 1,625 5,055 1,870
39.00 3,557 473 3,632 504 3,730 642 3,952 879 4,291 1,576 4,474 1,879 4,704 2,096
40.00 3,061 668 3,157 712 3,332 869 3,545 1,116 3,912 1,859 4,124 2,188 4,393 2,382
41.00 2,558 883 2,728 955 2,932 1,139 3,172 1,383 3,547 2,150 3,786 2,449 4,078 2,669
42.00 2,078 1,127 2,308 1,246 2,551 1,452 2,817 1,689 3,164 2,502 3,475 2,769 3,800 3,017
43.00 1,612 1,432 1,914 1,613 2,191 1,800 2,480 2,024 2,847 2,837 3,129 3,140 3,469 3,350
44.00 1,254 1,862 1,549 2,024 1,858 2,182 2,164 2,381 2,578 3,163 2,898 3,441 3,213 3,630
45.00 986 2,358 1,247 2,464 1,564 2,591 1,877 2,762 2,277 3,537 2,602 3,791 2,981 3,990
46.00 763 2,860 955 2,898 1,299 2,990 1,620 3,132 2,036 3,913 2,392 4,166 2,740 4,347
47.00 568 3,360 719 3,371 1,049 3,435 1,400 3,548 1,805 4,319 2,169 4,547 2,579 4,719
48.00 405 3,860 530 3,860 835 3,892 1,182 3,984 1,587 4,720 1,945 4,935 2,371 5,101
49.00 294 4,360 368 4,360 666 4,360 987 4,432 1,392 5,144 1,780 5,342 2,149 5,488
50.00 219 4,860 262 4,860 509 4,860 817 4,860 1,203 5,569 1,592 5,747 2,008 5,895
52.50 148 6,110 149 6,110 249 6,110 491 6,110 840 6,674 1,209 6,816 1,614 6,936
55.00 148 7,360 148 7,360 - - 270 7,360 562 7,818 907 7,927 - -
57.50 148 8,610 148 8,610 - - 152 8,610 360 8,998 680 9,071 - -
60.00 148 9,860 148 9,860 - - 148 9,860 230 10,179 491 10,243 - -
62.50 148 11,110 148 11,110 - - 148 11,110 159 11,379 360 11,432 - -
CKP (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 16,392 359 - - - - 16,603 359 16,761 359 - - - -
21.00 15,396 359 - - - - 15,617 359 15,781 359 15,813 579 - -
22.00 14,399 359 14,472 359 14,553 359 14,640 359 14,801 467 14,836 770 - -
23.00 13,401 359 13,483 359 13,562 359 13,642 359 13,851 677 13,891 1,045 13,920 1,237
24.00 12,402 359 12,483 359 12,572 359 12,678 359 12,914 942 12,982 1,364 13,026 1,558
25.00 11,405 454 11,493 450 11,581 442 11,707 485 11,970 1,268 12,078 1,743 12,170 1,940
26.00 10,408 633 10,495 625 10,615 615 10,762 714 11,065 1,655 11,207 2,177 11,333 2,388
27.00 9,409 887 9,502 877 9,641 919 9,831 1,018 10,186 2,105 10,374 2,605 10,539 2,836
28.00 8,412 1,221 8,523 1,227 8,692 1,266 8,920 1,382 9,340 2,631 9,579 3,174 9,773 3,372
29.00 7,415 1,615 7,535 1,639 7,673 1,694 7,962 1,810 8,520 3,191 8,824 3,733 9,070 3,927
30.00 6,417 2,014 6,544 2,086 6,780 2,176 7,115 2,319 7,737 3,753 8,082 4,306 8,387 4,529
31.00 5,418 2,449 5,621 2,587 5,928 2,713 6,321 2,945 6,988 4,421 7,408 5,002 7,768 5,163
32.00 4,406 2,956 4,728 3,160 5,111 3,317 5,561 3,638 6,298 5,114 6,755 5,617 7,144 5,838
33.00 3,454 3,607 3,877 3,830 4,347 4,055 4,839 4,391 5,561 5,913 6,083 6,414 6,513 6,612
34.00 2,858 4,593 3,140 4,709 3,630 4,909 4,184 5,195 5,014 6,623 5,586 7,069 6,049 7,271
35.00 2,364 5,638 2,594 5,674 3,031 5,817 3,616 6,037 4,409 7,406 5,012 7,838 5,576 8,003
36.00 1,936 6,645 2,110 6,640 2,449 6,708 3,080 6,860 3,913 8,236 4,565 8,629 5,103 8,798
37.00 1,540 7,645 1,682 7,645 1,951 7,664 2,583 7,776 3,471 9,073 4,166 9,442 4,676 9,593
38.00 1,193 8,645 1,307 8,645 1,521 8,645 2,152 8,711 3,049 9,945 3,771 10,279 4,283 10,419
39.00 917 9,645 997 9,645 1,203 9,645 1,767 9,671 2,636 10,820 3,387 11,121 3,889 11,251
40.00 709 10,645 741 10,645 929 10,645 1,422 10,645 2,271 11,716 3,002 11,990 3,569 12,099
41.00 559 11,645 584 11,645 670 11,645 1,133 11,645 1,957 12,621 2,694 12,862 3,230 12,977
42.00 448 12,645 470 12,645 488 12,645 933 12,645 1,674 13,545 2,413 13,766 - -
43.00 366 13,645 386 13,645 - - 716 13,645 1,428 14,477 2,146 14,670 - -
44.00 359 14,645 359 14,645 - - 600 14,645 1,233 15,412 1,925 15,575 - -
45.00 359 15,645 359 15,645 - - 484 15,645 1,035 16,351 1,695 16,504 - -
46.00 359 16,645 359 16,645 - - 359 16,645 893 17,302 1,511 17,438 - -
47.00 359 17,645 - - - - 359 17,645 - - - - - -
48.00 359 18,645 - - - - - - - - - - - -
CLI (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 13,572 269 - - - - - - - - - - - -
5.50 13,323 269 - - - - - - - - - - - -
5.75 13,073 269 - - - - 13,142 269 - - - - - -
6.00 12,825 269 - - - - 12,889 269 - - - - - -
6.25 12,575 269 - - - - 12,639 269 - - - - - -
6.50 12,325 269 - - - - 12,402 269 - - - - - -
6.75 12,075 269 - - - - 12,149 269 - - - - - -
7.00 11,826 269 - - - - 11,899 269 11,986 269 - - - -
7.25 11,576 269 - - - - 11,653 269 11,732 269 - - - -
7.50 11,326 269 - - - - 11,410 269 11,492 269 11,489 269 - -
7.75 11,076 269 - - - - 11,159 269 11,260 269 11,244 269 - -
8.00 10,828 269 - - - - 10,913 269 10,998 269 11,017 269 - -
8.25 10,578 269 - - - - 10,670 269 10,767 269 10,756 269 - -
8.50 10,329 269 - - - - 10,419 269 10,510 269 10,523 269 - -
8.75 10,080 269 - - - - 10,173 269 10,274 269 10,292 269 - -
9.00 9,830 269 - - - - 9,930 269 10,042 269 10,025 269 - -
9.25 9,582 269 9,613 269 9,648 269 9,678 269 9,808 269 9,800 269 9,846 543
9.50 9,332 269 9,366 269 9,399 269 9,433 269 9,573 269 9,568 329 9,633 616
9.75 9,083 269 9,116 269 9,152 269 9,192 269 9,337 269 9,333 403 9,400 703
10.00 8,834 269 8,866 269 8,910 269 9,010 269 9,100 296 9,100 466 9,183 776
10.50 8,334 338 8,369 338 8,408 335 8,452 333 8,640 459 8,646 655 8,761 961
11.00 7,835 431 7,873 428 7,920 424 7,966 419 8,191 600 8,203 841 8,356 1,204
11.50 7,338 547 7,376 543 7,432 536 7,548 585 7,760 762 7,781 1,085 7,953 1,443
12.00 6,838 689 6,878 684 6,942 700 7,142 746 7,333 967 7,358 1,324 7,575 1,704
12.50 6,339 859 6,385 855 6,466 887 6,564 951 6,920 1,174 6,960 1,584 7,230 1,968
13.00 5,840 1,051 5,897 1,063 6,002 1,107 6,128 1,172 6,531 1,442 6,580 1,913 6,885 2,272
13.50 5,340 1,250 5,414 1,286 5,546 1,342 5,741 1,420 6,152 1,731 6,228 2,179 6,555 2,586
14.00 4,842 1,462 4,963 1,528 5,113 1,606 5,299 1,696 5,786 2,015 5,897 2,507 6,255 2,892
14.50 4,345 1,697 4,532 1,800 4,706 1,890 4,922 1,987 5,430 2,362 5,666 2,919 5,949 3,243
15.00 3,862 1,957 4,046 2,083 4,310 2,197 4,556 2,300 5,105 2,686 5,362 3,274 5,674 3,580
15.50 3,364 2,253 3,651 2,421 3,930 2,535 4,200 2,657 4,793 3,054 5,092 3,587 5,415 3,945
16.00 2,925 2,590 3,261 2,777 3,583 2,891 3,909 3,043 4,511 3,404 4,807 3,993 5,146 4,308
16.50 2,607 2,988 2,942 3,163 3,279 3,273 3,618 3,464 4,206 3,799 4,453 4,384 4,906 4,677
17.00 2,327 3,398 2,636 3,566 2,992 3,720 3,300 3,885 3,934 4,234 4,342 4,777 4,711 5,064
17.50 2,062 3,857 2,362 4,018 2,735 4,134 3,093 4,301 3,733 4,655 4,084 5,175 4,484 5,462
18.00 1,828 4,354 2,101 4,493 2,477 4,627 2,832 4,767 3,528 5,045 3,745 5,578 4,294 5,852
18.50 1,615 4,854 1,897 4,971 2,238 5,093 2,650 5,209 3,300 5,484 3,551 5,982 4,126 6,248
19.00 1,428 5,355 1,713 5,458 2,052 5,538 2,418 5,678 3,139 5,928 3,370 6,387 3,935 6,667
19.50 1,250 5,856 1,545 5,944 1,881 6,019 2,248 6,108 2,952 6,372 3,194 6,783 3,756 7,094
20.00 1,091 6,357 1,407 6,429 1,757 6,490 2,093 6,580 2,803 6,827 2,999 7,208 3,641 7,518
21.00 848 7,359 1,167 7,407 1,488 7,455 1,796 7,518 2,529 7,744 2,654 8,058 3,352 8,371
22.00 663 8,360 982 8,395 1,256 8,427 1,547 8,476 2,296 8,677 2,433 8,928 3,098 9,265
23.00 502 9,362 831 9,391 1,067 9,411 1,332 9,444 2,095 9,628 2,228 9,808 2,865 10,146
24.00 393 10,364 733 10,385 924 10,398 1,175 10,419 1,925 10,584 2,054 10,714 - -
25.00 295 11,364 643 11,380 807 11,392 1,042 11,402 1,792 11,542 1,937 11,635 - -
26.00 269 12,364 585 12,378 721 12,388 887 12,396 1,661 12,519 1,784 12,596 - -
27.00 269 13,368 532 13,374 637 13,385 805 13,393 1,569 13,493 1,690 13,569 - -
28.00 269 14,368 484 14,372 584 14,378 723 14,390 1,480 14,476 1,613 14,547 - -
29.00 269 15,368 438 15,372 - - 645 15,390 1,392 15,458 1,530 15,525 - -
30.00 269 16,368 393 16,372 - - 596 16,390 1,326 16,445 1,441 16,502 - -
31.00 269 17,368 351 17,369 - - 549 17,381 1,282 17,435 1,390 17,488 - -
32.00 269 18,368 319 18,370 - - 503 18,381 1,221 18,425 1,336 18,474 - -
33.00 269 19,368 309 19,370 - - 459 19,381 1,180 19,415 1,302 19,459 - -
CLP (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,401 221 - - - - 12,580 221 - - - - - -
46.00 11,902 221 - - - - 12,086 221 12,089 221 - - - -
47.00 11,404 221 11,484 221 11,570 221 11,591 221 11,594 221 11,627 221 11,840 221
48.00 10,905 221 10,986 221 11,075 221 11,096 221 11,099 221 11,135 221 11,370 226
49.00 10,406 221 10,489 221 10,579 221 10,601 221 10,602 221 10,641 226 10,915 288
50.00 9,907 221 9,994 221 10,084 221 10,106 221 10,107 221 10,156 280 10,468 357
52.50 8,660 221 8,749 221 8,851 221 8,869 221 8,878 325 9,013 479 9,354 594
55.00 7,412 249 7,506 244 7,610 237 7,638 373 7,676 595 7,913 804 8,283 939
57.50 6,169 473 6,293 461 6,451 474 6,467 707 6,525 1,001 6,864 1,250 7,265 1,395
60.00 4,921 890 5,052 900 5,202 922 5,274 1,195 5,433 1,575 5,873 1,816 6,305 1,964
62.50 3,669 1,405 3,836 1,455 4,042 1,521 4,151 1,879 4,443 2,271 4,958 2,507 5,420 2,646
65.00 2,408 2,054 2,679 2,162 2,954 2,260 3,113 2,775 3,506 3,145 4,065 3,350 4,537 3,477
67.50 1,610 3,231 1,786 3,232 2,036 3,293 2,217 3,793 2,762 4,061 3,373 4,224 3,868 4,325
70.00 1,070 4,494 1,169 4,491 1,323 4,510 1,493 4,918 2,114 5,091 2,717 5,216 3,209 5,294
72.50 628 5,748 699 5,746 832 5,746 950 6,112 1,573 6,193 2,154 6,282 2,631 6,338
75.00 362 6,998 386 6,998 485 6,998 561 7,262 1,137 7,343 1,679 7,401 2,133 7,436
77.50 223 8,248 239 8,248 253 8,248 319 8,476 797 8,524 1,288 8,556 1,715 8,578
80.00 221 9,498 221 9,498 221 9,498 221 9,701 536 9,727 965 9,748 1,353 9,764
82.50 221 10,748 221 10,748 221 10,748 221 10,934 364 10,960 716 10,954 1,056 10,967
85.00 221 11,998 221 11,998 221 11,998 221 12,177 229 12,202 538 12,184 816 12,197
87.50 221 13,248 221 13,248 221 13,248 221 13,411 221 13,436 376 13,411 619 13,425
90.00 221 14,498 221 14,498 221 14,498 221 14,644 221 14,670 282 14,642 - -
92.50 221 15,748 221 15,748 - - 221 15,887 221 15,912 221 15,890 - -
95.00 221 16,998 - - - - 221 17,121 221 17,146 221 17,117 - -
CMB (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 12,769 235 - - - - - - - - - - - -
18.00 12,520 235 - - - - - - - - - - - -
18.50 12,271 235 - - - - - - - - - - - -
19.00 12,021 235 - - - - - - - - - - - -
19.50 11,771 235 - - - - - - - - - - - -
20.00 11,521 235 - - - - 11,628 235 11,764 235 11,762 307 - -
21.00 11,023 235 - - - - 11,143 235 11,286 240 11,285 425 - -
22.00 10,525 235 - - - - 10,647 235 10,819 250 10,820 531 - -
23.00 10,025 235 - - - - 10,162 235 10,359 289 10,352 661 - -
24.00 9,526 235 - - - - 9,677 240 9,897 381 9,903 812 - -
25.00 9,028 235 9,073 235 9,129 235 9,199 245 9,448 490 9,458 973 - -
26.00 8,530 235 8,579 235 8,643 235 8,721 285 9,010 610 9,022 1,151 9,143 1,439
27.00 8,030 235 8,076 235 8,156 261 8,254 393 8,581 762 8,602 1,357 8,738 1,645
28.00 7,531 277 7,589 276 7,675 353 7,795 518 8,161 922 8,189 1,563 8,357 1,877
29.00 7,033 364 7,095 387 7,203 478 7,339 676 7,751 1,105 7,792 1,805 7,986 2,121
30.00 6,535 477 6,609 537 6,739 622 6,896 817 7,349 1,307 7,404 2,042 7,623 2,366
31.00 6,035 622 6,130 696 6,284 792 6,467 1,024 6,962 1,536 7,030 2,311 7,287 2,650
32.00 5,537 804 5,658 876 5,838 983 6,046 1,237 6,589 1,750 6,677 2,559 6,954 2,926
33.00 5,042 1,002 5,193 1,088 5,408 1,200 5,639 1,478 6,226 2,003 6,328 2,833 6,628 3,211
34.00 4,545 1,218 4,710 1,320 4,936 1,462 5,202 1,745 5,880 2,276 5,993 3,186 6,339 3,527
35.00 4,076 1,447 4,324 1,577 4,605 1,742 4,922 2,029 5,544 2,555 5,681 3,497 6,042 3,842
36.00 3,590 1,697 3,897 1,859 4,220 2,063 4,557 2,342 5,220 2,864 5,375 3,791 5,751 4,156
37.00 3,104 1,978 3,496 2,165 3,842 2,397 4,206 2,662 4,908 3,177 5,076 4,165 5,494 4,497
38.00 2,658 2,292 3,112 2,493 3,505 2,747 3,881 3,008 4,610 3,586 4,805 4,508 5,238 4,846
39.00 2,292 2,642 2,747 2,874 3,179 3,129 3,562 3,366 4,351 3,943 4,606 4,859 4,995 5,196
40.00 1,984 3,089 2,404 3,309 2,858 3,529 3,266 3,762 4,091 4,252 4,269 5,236 4,744 5,549
41.00 1,705 3,590 2,091 3,767 2,564 3,923 2,984 4,168 3,841 4,631 4,047 5,611 4,533 5,925
42.00 1,457 4,087 1,802 4,246 2,289 4,389 2,720 4,645 3,506 5,012 3,797 5,979 4,328 6,306
43.00 1,234 4,589 1,541 4,704 2,034 4,826 2,473 4,997 3,276 5,395 3,628 6,378 4,111 6,677
44.00 1,030 5,094 1,310 5,146 1,805 5,272 2,237 5,432 3,144 5,806 3,428 6,780 3,904 7,061
45.00 856 5,598 1,106 5,628 1,589 5,728 2,028 5,869 2,930 6,216 3,232 7,176 3,737 7,464
46.00 698 6,098 932 6,112 1,399 6,194 1,831 6,315 2,696 6,623 2,999 7,582 3,563 7,865
47.00 537 6,598 777 6,603 1,219 6,663 1,645 6,769 2,508 7,057 2,811 8,003 - -
48.00 439 7,098 650 7,099 1,062 7,141 1,478 7,226 2,335 7,489 2,656 8,425 - -
49.00 365 7,598 549 7,598 934 7,624 1,333 7,695 2,164 7,922 2,501 8,841 - -
50.00 306 8,098 447 8,098 - - 1,192 8,167 2,012 8,374 2,352 9,269 - -
52.50 235 9,348 286 9,348 - - 899 9,367 1,668 9,509 2,016 10,364 - -
55.00 235 10,598 235 10,598 - - 658 10,598 1,375 10,681 1,712 11,473 - -
57.50 235 11,848 235 11,848 - - 498 11,848 1,125 11,848 1,471 12,606 - -
60.00 235 13,098 235 13,098 - - 370 13,098 919 13,098 1,244 13,748 - -
62.50 235 14,348 235 14,348 - - 287 14,348 757 14,348 1,068 14,907 - -
65.00 235 15,598 235 15,598 - - 240 15,598 617 15,598 901 16,073 - -
CNC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,738 177 - - - - - - - - - - - -
8.25 11,489 177 - - - - - - - - - - - -
8.50 11,239 177 - - - - - - - - - - - -
8.75 10,991 177 - - - - - - - - - - - -
9.00 10,742 177 - - - - - - - - - - - -
9.25 10,492 177 - - - - - - - - - - - -
9.50 10,243 177 - - - - - - - - - - - -
9.75 9,993 177 - - - - - - - - - - - -
10.00 9,747 177 - - - - 9,848 177 - - - - - -
10.50 9,247 177 9,281 177 9,319 177 9,369 177 9,449 177 9,502 255 - -
11.00 8,747 177 8,783 177 8,837 177 8,862 177 8,993 182 9,013 367 9,030 508
11.50 8,248 177 8,291 177 8,328 177 8,368 177 8,503 204 8,558 469 8,614 629
12.00 7,748 177 7,788 177 7,850 177 7,893 177 8,043 337 8,100 613 8,184 767
12.50 7,249 177 7,292 177 7,338 177 7,411 177 7,555 451 7,662 776 7,758 934
13.00 6,751 177 6,803 177 6,863 177 6,929 196 7,114 581 7,228 934 7,359 1,126
13.50 6,252 177 6,299 177 6,351 196 6,445 284 6,666 727 6,832 1,107 6,966 1,322
14.00 5,757 213 5,801 212 5,896 230 5,995 411 6,243 896 6,431 1,322 6,604 1,549
14.50 5,257 283 5,316 281 5,411 375 5,538 528 5,827 1,099 6,041 1,547 6,236 1,784
15.00 4,757 385 4,830 379 4,952 507 5,013 695 5,426 1,318 5,676 1,791 5,905 2,031
15.50 4,257 524 4,381 552 4,509 667 4,678 892 5,040 1,569 5,325 2,061 5,587 2,305
16.00 3,773 704 3,880 742 4,047 909 4,238 1,134 4,630 1,837 4,903 2,347 5,156 2,575
16.50 3,275 915 3,453 969 3,641 1,161 3,855 1,393 4,299 2,123 4,587 2,645 4,894 2,875
17.00 2,771 1,145 2,985 1,229 3,248 1,453 3,487 1,684 3,963 2,415 4,306 2,960 4,617 3,191
17.50 2,319 1,410 2,581 1,523 2,863 1,776 3,132 1,989 3,650 2,768 4,012 3,275 4,349 3,496
18.00 1,851 1,724 2,181 1,920 2,525 2,148 2,819 2,349 3,356 3,107 3,752 3,623 4,106 3,846
18.50 1,496 2,156 1,846 2,339 2,208 2,531 2,514 2,723 3,063 3,469 3,493 3,964 3,863 4,196
19.00 1,219 2,644 1,511 2,782 1,906 2,954 2,245 3,111 2,766 3,845 3,264 4,334 3,645 4,544
19.50 981 3,144 1,226 3,219 1,632 3,375 1,976 3,516 2,557 4,252 3,032 4,720 3,428 4,921
20.00 772 3,645 965 3,711 1,381 3,784 1,704 3,921 2,328 4,612 2,809 5,007 3,217 5,213
21.00 460 4,639 600 4,639 974 4,697 1,308 4,829 1,894 5,426 2,431 5,789 2,842 5,977
22.00 291 5,639 371 5,639 665 5,639 955 5,711 1,523 6,270 2,090 6,598 2,493 6,763
23.00 200 6,639 241 6,639 438 6,639 693 6,639 1,220 7,145 1,792 7,433 2,211 7,588
24.00 177 7,639 200 7,639 331 7,639 489 7,639 981 8,034 1,568 8,300 1,957 8,423
25.00 177 8,639 177 8,639 226 8,639 344 8,639 786 8,958 1,315 9,167 1,738 9,298
26.00 177 9,639 177 9,639 198 9,639 241 9,639 607 9,888 1,124 10,076 1,502 10,177
27.00 177 10,639 177 10,639 177 10,639 214 10,639 490 10,826 953 10,975 1,319 11,079
28.00 177 11,639 177 11,639 177 11,639 194 11,639 407 11,761 784 11,902 1,134 11,984
29.00 177 12,639 177 12,639 177 12,639 178 12,639 331 12,714 681 12,839 - -
30.00 177 13,639 177 13,639 - - 177 13,639 238 13,641 546 13,774 - -
31.00 177 14,639 177 14,639 - - 177 14,639 222 14,639 477 14,639 - -
32.00 177 15,639 177 15,639 - - 177 15,639 210 15,639 409 15,639 - -
33.00 177 16,639 177 16,639 - - 177 16,639 197 16,639 328 16,639 - -
34.00 177 17,639 177 17,639 - - 177 17,639 184 17,639 244 17,639 - -
35.00 177 18,639 - - - - 177 18,639 177 18,639 - - - -
COG (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,322 96 2,330 108 2,337 119 2,404 127
0.15 2,067 92 2,070 97 2,074 107 2,078 116 2,150 136 2,158 151 2,235 163
0.20 1,817 95 1,822 116 1,826 131 1,832 140 1,907 164 1,989 185 2,063 271
0.25 1,568 115 1,574 137 1,580 156 1,648 169 1,732 268 1,813 358 1,942 428
0.30 1,320 136 1,326 165 1,392 185 1,461 201 1,604 369 1,687 459 1,815 581
0.35 1,070 176 1,129 204 1,199 298 1,268 376 1,466 522 1,604 609 1,685 731
0.40 854 246 925 322 1,046 405 1,118 529 1,322 673 1,466 802 1,598 921
0.45 627 373 754 487 884 608 1,010 675 1,224 861 1,371 988 1,507 1,062
0.50 467 547 621 686 763 756 845 863 1,120 1,042 1,273 1,168 1,463 1,284
0.55 286 785 475 877 634 983 776 1,043 1,010 1,225 1,221 1,352 1,365 1,464
0.60 244 1,014 380 1,099 555 1,163 647 1,262 951 1,438 1,115 1,565 1,315 1,684
0.65 218 1,264 272 1,314 471 1,376 571 1,479 888 1,614 1,058 1,742 1,264 1,855
0.70 200 1,514 252 1,566 381 1,628 489 1,688 823 1,826 999 1,952 1,210 2,071
0.75 188 1,764 237 1,764 276 1,836 399 1,898 756 2,035 937 2,163 1,155 2,283
0.80 177 2,014 225 2,014 262 2,086 292 2,103 684 2,286 874 2,414 1,097 2,493
0.85 169 2,264 216 2,264 252 2,264 280 2,352 609 2,492 806 2,624 1,037 2,700
0.90 163 2,514 209 2,514 244 2,514 270 2,600 527 2,696 735 2,832 977 2,951
0.95 157 2,764 202 2,764 236 2,764 262 2,764 435 2,944 658 3,032 912 3,162
1.00 153 3,014 - - - - 256 3,014 - - - - - -
1.05 149 3,264 - - - - 250 3,264 - - - - - -
1.10 145 3,514 - - - - 245 3,514 - - - - - -
1.15 143 3,764 - - - - - - - - - - - -
1.20 140 4,014 - - - - - - - - - - - -
1.25 137 4,264 - - - - - - - - - - - -
1.30 135 4,514 - - - - - - - - - - - -
1.35 133 4,764 - - - - - - - - - - - -
COL (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 16,593 434 - - - - 16,786 434 16,988 454 17,058 798 - -
8.25 16,094 434 - - - - 16,281 434 16,549 556 16,618 943 - -
8.50 15,596 434 - - - - 15,810 434 16,073 714 16,150 1,084 - -
8.75 15,097 434 - - - - 15,308 434 15,625 826 15,737 1,258 - -
9.00 14,598 434 - - - - 14,834 434 15,150 963 15,291 1,401 - -
9.25 14,101 473 14,173 473 14,264 468 14,360 462 14,700 1,068 14,869 1,568 - -
9.50 13,602 538 13,673 538 13,762 532 13,882 597 14,268 1,256 14,449 1,762 14,746 2,208
9.75 13,104 619 13,173 618 13,285 610 13,405 727 13,839 1,395 14,021 1,980 14,372 2,414
10.00 12,605 712 12,673 708 12,805 764 12,946 892 13,402 1,611 13,630 2,190 13,988 2,622
10.50 11,606 943 11,705 935 11,841 1,058 12,025 1,180 12,555 2,018 12,839 2,666 13,267 3,126
11.00 10,608 1,239 10,730 1,295 10,906 1,395 11,130 1,532 11,746 2,471 12,078 3,152 12,571 3,621
11.50 9,609 1,598 9,765 1,686 10,011 1,810 10,260 1,957 10,960 2,976 11,351 3,642 11,912 4,171
12.00 8,625 2,008 8,749 2,136 9,015 2,267 9,296 2,422 10,208 3,510 10,658 4,220 11,293 4,754
12.50 7,624 2,443 7,876 2,623 8,181 2,775 8,563 2,953 9,485 4,101 10,009 4,823 10,659 5,356
13.00 6,632 2,926 7,019 3,179 7,375 3,347 7,798 3,577 8,815 4,737 9,377 5,533 10,104 5,989
13.50 5,658 3,469 6,174 3,770 6,616 3,962 7,085 4,234 8,139 5,515 8,793 6,108 9,564 6,639
14.00 4,743 4,085 5,428 4,433 5,903 4,614 6,425 4,949 7,554 6,084 8,251 6,818 9,029 7,344
14.50 4,057 4,820 4,685 5,169 5,285 5,422 5,808 5,764 7,022 6,834 7,691 7,498 8,550 8,043
15.00 3,458 5,708 3,928 6,020 4,674 6,288 5,214 6,575 6,497 7,693 7,184 8,253 8,078 8,749
15.50 2,920 6,718 3,384 6,945 4,018 7,181 4,692 7,467 5,945 8,420 6,685 9,016 7,608 9,513
16.00 2,448 7,727 2,886 7,893 3,553 8,090 4,178 8,340 5,482 9,223 6,366 9,775 7,232 10,272
16.50 2,025 8,732 2,449 8,851 3,079 8,943 3,697 9,243 5,018 10,026 5,836 10,583 6,814 11,036
17.00 1,647 9,754 2,054 9,827 2,648 9,879 3,254 10,040 4,592 10,875 5,435 11,393 6,362 11,849
17.50 1,312 10,754 1,705 10,808 2,267 10,848 2,885 10,955 4,219 11,728 5,073 12,215 6,070 12,661
18.00 1,077 11,754 1,422 11,783 1,908 11,819 2,537 11,896 3,822 12,584 4,788 13,062 5,792 13,474
18.50 893 12,754 1,182 12,754 1,621 12,775 2,214 12,840 3,501 13,466 4,371 13,921 5,384 14,304
19.00 750 13,754 943 13,754 1,375 13,760 1,918 13,809 3,179 14,341 4,088 14,766 - -
19.50 639 14,754 762 14,754 1,181 14,754 1,652 14,785 2,879 15,256 3,797 15,643 - -
20.00 552 15,754 574 15,754 980 15,754 1,482 15,754 2,632 16,149 3,530 16,538 - -
21.00 434 17,754 445 17,754 717 17,754 1,134 17,754 2,184 17,994 3,052 18,311 - -
22.00 434 19,754 434 19,754 - - 828 19,754 1,764 19,864 2,620 20,146 - -
23.00 434 21,754 434 21,754 - - 675 21,754 1,478 21,754 2,299 21,985 - -
24.00 434 23,754 434 23,754 - - 525 23,754 1,206 23,754 1,937 23,754 - -
25.00 434 25,754 434 25,754 - - 434 25,754 1,031 25,754 1,669 25,754 - -
26.00 434 27,754 434 27,754 - - 434 27,754 810 27,754 1,415 27,754 - -
COS (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 20,364 373 - - - - - - - - - - - -
5.00 20,114 373 - - - - - - - - - - - -
5.25 19,492 373 - - - - - - - - - - - -
5.50 18,868 373 - - - - - - - - - - - -
5.75 18,246 373 - - - - 18,409 373 - - - - - -
6.00 17,623 373 - - - - 17,783 373 - - - - - -
6.25 16,998 373 - - - - 17,162 373 - - - - - -
6.50 16,375 373 - - - - 16,559 373 - - - - - -
6.75 15,750 373 - - - - 15,933 373 - - - - - -
7.00 15,126 373 - - - - 15,310 373 - - - - - -
7.25 14,501 373 - - - - 14,709 373 14,829 577 14,841 870 - -
7.50 13,877 373 - - - - 14,083 373 14,234 684 14,250 1,082 - -
7.75 13,254 373 - - - - 13,485 373 13,637 850 13,684 1,262 - -
8.00 12,630 373 - - - - 12,860 373 13,038 1,071 13,092 1,463 - -
8.25 12,008 425 12,079 426 12,155 422 12,259 418 12,464 1,267 12,516 1,721 12,602 2,076
8.50 11,384 506 11,455 506 11,554 501 11,658 570 11,889 1,481 11,946 1,986 12,047 2,357
8.75 10,762 608 10,834 606 10,947 598 11,075 765 11,306 1,752 11,395 2,269 11,510 2,640
9.00 10,138 733 10,221 727 10,340 833 10,489 954 10,748 2,059 10,837 2,551 11,006 2,949
9.25 9,516 884 9,609 876 9,750 1,005 9,921 1,141 10,206 2,359 10,334 2,888 10,490 3,292
9.50 8,892 1,065 8,994 1,096 9,155 1,224 9,348 1,364 9,661 2,685 9,805 3,229 10,019 3,613
9.75 8,265 1,276 8,380 1,352 8,574 1,475 8,791 1,621 9,131 3,031 9,300 3,564 9,537 3,961
10.00 7,640 1,514 7,784 1,606 7,989 1,731 8,248 1,879 8,624 3,404 8,802 3,933 9,093 4,353
10.50 6,390 2,043 6,550 2,209 6,889 2,355 7,188 2,497 7,629 4,203 7,894 4,728 8,247 5,121
11.00 5,133 2,662 5,464 2,872 5,816 3,053 6,182 3,207 6,727 5,067 7,050 5,579 7,453 5,985
11.50 3,947 3,415 4,395 3,686 4,845 3,852 5,275 4,024 5,885 6,010 6,279 6,483 6,761 6,839
12.00 3,121 4,335 3,512 4,621 3,973 4,778 4,454 5,017 5,089 7,003 5,552 7,410 6,105 7,789
12.50 2,446 5,582 2,808 5,693 3,193 5,877 3,735 6,080 4,402 8,011 4,895 8,426 5,519 8,739
13.00 1,890 6,852 2,203 6,912 2,598 6,983 3,044 7,140 3,777 9,070 4,341 9,436 4,975 9,742
13.50 1,378 8,133 1,694 8,144 2,023 8,166 2,558 8,269 3,204 10,169 3,802 10,492 4,498 10,761
14.00 1,031 9,383 1,280 9,375 1,574 9,386 2,059 9,451 2,722 11,268 3,334 11,556 4,020 11,833
14.50 787 10,633 966 10,633 1,236 10,626 1,667 10,653 2,321 12,402 2,926 12,674 3,651 12,900
15.00 616 11,883 734 11,883 944 11,883 1,306 11,881 1,912 13,567 2,557 13,782 3,254 14,008
15.50 498 13,133 518 13,133 708 13,133 1,042 13,133 1,638 14,735 2,234 14,922 2,967 15,113
16.00 413 14,383 430 14,383 542 14,383 836 14,383 1,353 15,913 1,981 16,064 2,641 16,238
16.50 373 15,633 373 15,633 377 15,633 620 15,633 1,113 17,096 1,743 17,234 - -
17.00 373 16,883 373 16,883 373 16,883 479 16,883 929 18,284 1,468 18,415 - -
17.50 373 18,133 373 18,133 - - 373 18,133 731 19,488 1,323 19,598 - -
18.00 373 19,383 373 19,383 - - 373 19,383 609 20,692 1,146 20,775 - -
18.50 373 20,633 - - - - 373 20,633 482 21,892 - - - -
19.00 373 21,883 - - - - 373 21,883 373 23,117 - - - -
19.50 373 23,133 - - - - 373 23,133 373 24,344 - - - -
CPA (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,901 75 4,920 75 - - 4,959 111 5,026 170 5,074 221 - -
5.75 4,653 75 4,671 77 4,726 101 4,758 123 4,757 189 4,809 242 - -
6.00 4,413 75 4,446 84 4,471 112 4,496 136 4,467 209 4,467 261 - -
6.25 4,163 75 4,195 91 4,196 124 4,219 148 4,303 229 4,367 343 - -
6.50 3,914 75 3,942 103 3,950 136 4,032 164 4,033 252 4,104 410 - -
6.75 3,664 75 3,684 115 3,703 150 3,771 182 3,727 328 3,922 478 - -
7.00 3,413 79 3,427 125 3,497 169 3,479 200 3,588 398 3,723 565 - -
7.25 3,163 89 3,180 143 3,230 186 3,313 222 3,391 464 3,551 655 3,753 814
7.50 2,913 99 2,931 158 2,959 209 3,052 250 3,183 579 3,371 757 3,583 920
7.75 2,661 116 2,724 181 2,786 236 2,854 328 2,998 657 3,198 884 3,434 1,049
8.00 2,406 132 2,474 208 2,574 316 2,668 395 2,827 790 3,052 1,005 3,298 1,177
8.25 2,157 158 2,223 242 2,356 385 2,468 494 2,642 894 2,896 1,116 3,144 1,306
8.50 1,909 189 2,015 321 2,155 479 2,280 580 2,487 1,022 2,744 1,263 3,016 1,443
8.75 1,659 230 1,812 399 1,974 589 2,098 701 2,325 1,155 2,621 1,397 2,888 1,581
9.00 1,444 293 1,646 521 1,795 719 1,931 841 2,183 1,293 2,484 1,535 2,757 1,727
9.25 1,242 441 1,441 674 1,616 859 1,784 974 2,034 1,445 2,352 1,691 2,641 1,883
9.50 1,021 603 1,264 831 1,455 1,016 1,617 1,126 1,905 1,591 2,238 1,847 2,529 2,040
9.75 820 793 1,082 994 1,300 1,176 1,467 1,280 1,781 1,783 2,112 2,001 2,406 2,190
10.00 637 991 928 1,166 1,151 1,327 1,316 1,455 1,656 1,943 1,992 2,177 2,295 2,359
10.50 369 1,407 670 1,575 909 1,703 1,081 1,809 1,432 2,293 1,787 2,511 2,098 2,694
11.00 238 1,907 469 1,907 703 2,102 870 2,187 1,210 2,662 1,585 2,874 1,894 3,044
11.50 184 2,407 293 2,407 534 2,407 685 2,407 1,043 3,046 1,408 3,237 1,730 3,413
12.00 149 2,907 245 2,907 383 2,907 529 2,907 893 3,450 1,246 3,635 1,549 3,787
12.50 127 3,407 212 3,407 287 3,407 408 3,407 772 3,867 1,087 4,025 1,411 4,171
13.00 111 3,907 186 3,907 256 3,907 313 3,907 649 4,299 959 4,436 1,258 4,563
13.50 99 4,407 166 4,407 229 4,407 283 4,407 560 4,740 849 4,850 1,141 4,989
14.00 89 4,907 152 4,907 209 4,907 260 4,907 437 5,169 734 5,281 1,042 5,392
CPC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,498 90 - - - - - - - - - - - -
2.60 4,298 90 - - - - - - - - - - - -
2.70 4,098 90 - - - - - - - - - - - -
2.80 3,898 90 - - - - - - - - - - - -
2.90 3,698 90 3,720 90 3,743 90 3,766 98 3,827 118 3,826 151 - -
3.00 3,498 90 3,520 90 3,543 95 3,563 103 3,623 129 3,664 220 3,672 239
3.10 3,298 90 3,320 90 3,340 101 3,360 111 3,463 138 3,459 278 3,464 302
3.20 3,098 90 3,120 93 3,142 109 3,164 121 3,294 149 3,295 334 3,306 356
3.30 2,898 91 2,920 102 2,943 119 2,992 131 3,092 162 3,126 389 3,140 417
3.40 2,698 105 2,719 111 2,746 129 2,792 143 2,920 230 2,954 473 2,970 501
3.50 2,498 122 2,520 122 2,568 145 2,592 159 2,747 295 2,779 555 2,799 585
3.60 2,298 145 2,322 145 2,368 159 2,418 174 2,594 351 2,630 634 2,654 668
3.70 2,099 175 2,124 174 2,190 179 2,239 196 2,416 440 2,470 732 2,498 766
3.80 1,899 214 1,940 211 2,008 255 2,059 276 2,259 528 2,318 837 2,349 870
3.90 1,699 266 1,755 263 1,790 326 1,878 416 2,118 608 2,176 926 2,205 961
4.00 1,506 332 1,554 347 1,639 396 1,712 479 1,974 714 2,036 1,067 2,073 1,103
4.10 1,300 411 1,378 448 1,468 527 1,578 598 1,828 814 1,891 1,175 1,928 1,213
4.20 1,107 514 1,198 550 1,308 646 1,404 712 1,698 937 1,762 1,287 1,803 1,323
4.30 918 630 1,039 678 1,161 762 1,263 841 1,564 1,070 1,632 1,415 1,676 1,451
4.40 751 758 893 834 1,026 927 1,134 985 1,428 1,187 1,538 1,574 1,580 1,612
4.50 624 923 760 1,003 906 1,089 1,021 1,143 1,307 1,334 1,419 1,698 1,466 1,732
4.60 508 1,121 644 1,179 782 1,246 905 1,293 1,203 1,462 1,323 1,838 1,370 1,875
4.70 420 1,322 522 1,365 674 1,398 806 1,458 1,097 1,606 1,214 1,987 1,262 2,023
4.80 335 1,520 421 1,547 589 1,575 705 1,619 1,009 1,760 1,115 2,146 1,186 2,176
4.90 278 1,720 351 1,739 501 1,752 597 1,794 917 1,919 1,047 2,292 1,120 2,327
5.00 232 1,920 280 1,920 408 1,940 542 1,966 849 2,084 959 2,442 1,031 2,472
5.25 160 2,420 176 2,420 271 2,420 348 2,420 640 2,498 794 2,854 843 2,881
5.50 122 2,920 147 2,920 178 2,920 263 2,920 537 2,920 642 3,275 690 3,299
5.75 99 3,420 129 3,420 155 3,420 175 3,420 395 3,420 509 3,731 584 3,752
6.00 90 3,920 115 3,920 138 3,920 156 3,920 326 3,920 399 4,162 485 4,179
6.25 90 4,420 105 4,420 126 4,420 143 4,420 254 4,420 335 4,638 373 4,654
6.50 90 4,920 97 4,920 117 4,920 133 4,920 175 4,920 264 5,082 - -
6.75 90 5,420 91 5,420 109 5,420 123 5,420 163 5,420 183 5,554 - -
7.00 90 5,920 90 5,920 - - 117 5,920 153 5,920 175 6,022 - -
7.25 90 6,420 90 6,420 - - 110 6,420 145 6,420 167 6,486 - -
7.50 90 6,920 90 6,920 - - 105 6,920 138 6,920 160 7,007 - -
7.75 90 7,420 90 7,420 - - 101 7,420 131 7,420 151 7,475 - -
8.00 90 7,920 90 7,920 - - 97 7,920 126 7,920 145 7,948 - -
8.25 90 8,420 90 8,420 - - 94 8,420 122 8,420 141 8,463 - -
8.50 90 8,920 90 8,920 - - 91 8,920 118 8,920 137 8,922 - -
CPI (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 21,436 401 - - - - - - - - - - - -
9.50 21,186 401 - - - - 21,288 401 - - - - - -
9.75 20,938 401 - - - - 21,045 401 - - - - - -
10.00 20,690 401 - - - - 20,792 401 - - - - - -
10.50 20,190 401 - - - - 20,305 401 - - - - - -
11.00 19,690 401 - - - - 19,806 401 - - - - - -
11.50 19,191 401 - - - - 19,312 401 - - - - - -
12.00 18,691 401 - - - - 18,826 401 - - - - - -
12.50 18,194 401 - - - - 18,326 401 - - - - - -
13.00 17,695 401 - - - - 17,831 401 - - - - - -
13.50 17,196 401 - - - - 17,348 401 17,496 431 - - - -
14.00 16,698 401 - - - - 16,860 401 17,026 455 - - - -
14.50 16,198 401 - - - - 16,373 401 16,551 554 16,589 943 - -
15.00 15,700 401 - - - - 15,886 401 16,078 639 16,137 1,064 - -
15.50 15,200 401 - - - - 15,398 401 15,607 789 15,677 1,224 - -
16.00 14,701 401 - - - - 14,910 411 15,156 926 15,235 1,401 - -
16.50 14,202 401 - - - - 14,435 421 14,696 1,055 14,803 1,559 - -
17.00 13,705 401 - - - - 13,958 488 14,241 1,234 14,377 1,746 - -
17.50 13,206 409 13,271 409 13,372 494 13,480 576 13,801 1,398 13,952 1,957 14,190 2,412
18.00 12,707 479 12,781 478 12,893 589 13,013 701 13,367 1,577 13,541 2,174 13,814 2,627
18.50 12,208 563 12,288 607 12,412 719 12,553 831 12,935 1,792 13,147 2,378 13,438 2,868
19.00 11,708 663 11,797 738 11,939 868 12,093 979 12,513 1,990 12,744 2,629 13,084 3,124
19.50 11,210 782 11,312 894 11,465 1,011 11,648 1,138 12,099 2,219 12,344 2,870 12,736 3,376
20.00 10,711 919 10,825 1,047 11,006 1,164 11,201 1,302 11,693 2,441 11,981 3,123 12,370 3,622
21.00 9,714 1,246 9,867 1,387 10,096 1,536 10,326 1,669 10,896 2,976 11,237 3,664 11,716 4,196
22.00 8,720 1,653 8,928 1,798 9,217 1,966 9,492 2,142 10,144 3,538 10,561 4,229 11,089 4,762
23.00 7,760 2,079 8,062 2,274 8,411 2,448 8,753 2,664 9,413 4,127 9,887 4,838 10,482 5,383
24.00 6,772 2,550 7,170 2,793 7,591 2,988 7,976 3,246 8,728 4,770 9,277 5,481 9,933 6,024
25.00 5,803 3,070 6,354 3,376 6,828 3,578 7,290 3,884 8,078 5,439 8,687 6,128 9,390 6,669
26.00 4,866 3,667 5,495 4,015 6,108 4,252 6,588 4,585 7,454 6,143 8,120 6,842 8,890 7,378
27.00 4,105 4,348 4,819 4,703 5,436 5,023 5,925 5,322 6,882 6,878 7,609 7,545 8,423 8,091
28.00 3,469 5,144 4,131 5,505 4,813 5,834 5,325 6,121 6,330 7,631 7,114 8,292 7,956 8,808
29.00 2,911 6,139 3,513 6,403 4,225 6,691 4,770 6,946 5,825 8,409 6,641 9,059 7,526 9,567
30.00 2,427 7,132 2,959 7,315 3,699 7,568 4,256 7,784 5,352 9,221 6,224 9,826 7,135 10,342
31.00 1,994 8,143 2,480 8,255 3,218 8,453 3,786 8,657 4,905 10,026 5,792 10,635 6,740 11,112
32.00 1,614 9,157 2,085 9,214 2,776 9,374 3,354 9,530 4,502 10,877 5,423 11,454 6,362 11,904
33.00 1,290 10,164 1,737 10,185 2,395 10,305 2,965 10,449 4,106 11,729 5,082 12,265 6,047 12,729
34.00 1,001 11,164 1,447 11,171 2,052 11,251 2,611 11,365 3,765 12,585 4,725 13,113 5,721 13,554
35.00 760 12,164 1,194 12,160 1,735 12,219 2,256 12,307 3,444 13,475 4,411 13,976 5,401 14,367
36.00 619 13,164 959 13,160 1,468 13,191 1,982 13,259 3,131 14,356 4,126 14,829 - -
37.00 512 14,164 774 14,164 1,241 14,175 1,739 14,222 2,856 15,253 3,855 15,695 - -
38.00 430 15,164 619 15,164 - - 1,512 15,194 2,594 16,164 3,574 16,586 - -
39.00 401 16,164 510 16,164 - - 1,301 16,175 2,362 17,074 3,355 17,481 - -
40.00 401 17,164 411 17,164 - - 1,137 17,164 2,155 17,996 3,144 18,365 - -
41.00 401 18,164 401 18,164 - - 999 18,164 1,964 18,925 2,931 19,273 - -
42.00 401 19,164 401 19,164 - - 858 19,164 1,793 19,862 2,705 20,193 - -
43.00 401 20,164 401 20,164 - - 748 20,164 1,606 20,793 2,542 21,111 - -
CRB (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 24,931 674
16.00 23,932 674
16.50 22,936 674
17.00 21,939 747
17.50 20,942 896
18.00 19,944 1,078
18.50 18,946 1,298
19.00 17,947 1,562
19.50 16,950 1,870
20.00 15,954 2,218
21.00 13,967 3,049
22.00 11,984 3,942
23.00 10,031 4,945
24.00 8,159 6,115
25.00 6,646 7,538
26.00 5,462 9,212
27.00 4,408 11,200
28.00 3,501 13,218
29.00 2,734 15,243
30.00 2,082 17,256
31.00 1,488 19,256
32.00 1,157 21,256
33.00 920 23,256
34.00 747 25,256
35.00 674 27,256
36.00 674 29,256
37.00 674 31,256
38.00 674 33,256
CRC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,653 46 - - - - - - - - - - - -
3.30 1,603 46 - - - - 1,621 46 1,641 46 1,648 58 - -
3.40 1,553 46 - - - - 1,572 46 1,589 47 1,597 62 - -
3.50 1,503 46 - - - - 1,526 46 1,548 51 1,544 66 - -
3.60 1,453 51 - - - - 1,476 51 1,498 54 1,505 88 - -
3.70 1,403 56 - - - - 1,424 56 1,447 58 1,455 109 - -
3.80 1,354 63 - - - - 1,374 63 1,405 62 1,412 127 - -
3.90 1,304 71 - - - - 1,324 70 1,361 68 1,362 146 - -
4.00 1,254 80 - - - - 1,281 79 1,311 76 1,319 163 - -
4.10 1,204 90 1,212 90 - - 1,231 88 1,267 96 1,275 179 - -
4.20 1,154 102 1,163 102 1,169 100 1,181 99 1,224 117 1,231 205 1,243 242
4.30 1,104 115 1,113 114 1,119 114 1,136 112 1,179 135 1,188 231 1,206 264
4.40 1,054 130 1,063 128 1,074 128 1,086 133 1,139 155 1,148 253 1,166 292
4.50 1,004 145 1,013 145 1,024 144 1,041 154 1,094 172 1,103 278 1,128 318
4.60 954 163 963 163 978 163 994 175 1,054 200 1,064 303 1,088 345
4.70 906 183 915 183 928 185 948 196 1,012 226 1,028 331 1,052 373
4.80 856 203 865 203 882 209 905 217 971 251 988 359 1,012 407
4.90 806 223 815 225 830 235 852 243 933 277 950 394 982 433
5.00 756 243 768 249 784 257 808 269 891 308 912 427 944 465
5.25 629 295 648 313 673 322 703 338 801 385 824 508 863 548
5.50 502 360 534 384 568 399 607 417 712 471 739 593 787 632
5.75 392 446 426 473 473 485 519 507 633 562 663 687 716 725
6.00 325 573 351 580 383 595 436 617 557 661 592 787 647 822
6.25 263 701 287 704 306 712 360 727 488 763 528 887 591 918
6.50 215 829 232 828 250 830 299 838 426 871 468 989 529 1,019
6.75 172 954 182 954 205 954 252 959 368 981 415 1,093 482 1,123
7.00 138 1,079 141 1,079 154 1,079 204 1,080 316 1,095 365 1,206 433 1,230
7.25 112 1,204 115 1,204 118 1,204 164 1,204 275 1,214 320 1,313 396 1,336
7.50 92 1,329 96 1,329 98 1,329 120 1,329 234 1,329 281 1,427 353 1,449
7.75 79 1,454 82 1,454 83 1,454 87 1,454 200 1,454 251 1,539 318 1,560
8.00 68 1,579 70 1,579 72 1,579 79 1,579 164 1,579 217 1,655 - -
8.25 59 1,704 62 1,704 - - 74 1,704 140 1,704 187 1,771 - -
8.50 52 1,829 55 1,829 - - 68 1,829 115 1,829 163 1,885 - -
8.75 47 1,954 50 1,954 - - 63 1,954 84 1,954 141 2,005 - -
9.00 46 2,079 46 2,079 - - 60 2,079 80 2,079 117 2,119 - -
9.25 46 2,204 46 2,204 - - 56 2,204 75 2,204 87 2,237 - -
CRG (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,294 63 - - - - 2,318 63 2,339 64 2,353 81 - -
2.30 2,194 63 - - - - 2,216 63 2,253 69 2,249 87 - -
2.40 2,094 63 - - - - 2,118 63 2,152 75 2,149 95 - -
2.50 1,994 63 - - - - 2,019 67 2,049 81 2,065 134 - -
2.60 1,894 72 - - - - 1,922 72 1,967 87 1,963 169 - -
2.70 1,794 83 - - - - 1,829 81 1,865 96 1,879 202 - -
2.80 1,694 95 1,705 96 1,718 95 1,729 93 1,779 104 1,793 234 1,800 282
2.90 1,594 112 1,605 111 1,618 111 1,629 109 1,692 147 1,706 266 1,714 330
3.00 1,494 132 1,506 131 1,518 129 1,540 128 1,603 181 1,619 316 1,639 373
3.10 1,394 156 1,406 154 1,426 153 1,440 152 1,523 218 1,529 372 1,563 429
3.20 1,294 185 1,306 184 1,326 182 1,350 192 1,433 270 1,451 419 1,483 485
3.30 1,195 218 1,212 217 1,235 234 1,266 242 1,353 319 1,370 473 1,405 537
3.40 1,095 256 1,111 263 1,141 276 1,174 282 1,279 366 1,300 540 1,345 590
3.50 995 295 1,016 307 1,053 319 1,088 333 1,205 425 1,225 594 1,272 654
3.60 894 335 924 353 965 377 1,008 389 1,129 483 1,151 663 1,208 720
3.70 794 381 826 405 874 435 927 447 1,061 538 1,084 728 1,144 782
3.80 693 433 740 463 796 493 844 518 992 603 1,026 795 1,083 860
3.90 593 497 649 527 716 557 775 586 921 677 956 872 1,028 924
4.00 509 561 573 597 649 631 705 665 868 748 905 940 969 1,000
4.10 451 656 494 683 574 710 642 748 803 821 842 1,022 916 1,074
4.20 399 759 443 774 515 809 579 836 747 897 787 1,096 866 1,147
4.30 349 863 394 868 454 892 512 910 690 982 744 1,177 824 1,225
4.40 309 966 345 965 405 985 467 1,004 641 1,065 685 1,256 780 1,306
4.50 272 1,066 296 1,064 355 1,078 421 1,090 592 1,147 649 1,334 736 1,386
4.60 237 1,166 255 1,166 320 1,172 375 1,185 554 1,236 603 1,422 690 1,460
4.70 208 1,266 213 1,266 266 1,268 326 1,277 501 1,317 565 1,508 657 1,547
4.80 184 1,366 188 1,366 229 1,368 293 1,371 461 1,410 525 1,590 608 1,633
4.90 162 1,466 166 1,466 191 1,466 260 1,472 435 1,498 490 1,678 - -
5.00 145 1,566 149 1,566 153 1,566 225 1,566 393 1,590 449 1,761 - -
5.25 113 1,816 117 1,816 123 1,816 174 1,816 315 1,816 376 1,985 - -
5.50 92 2,066 96 2,066 - - 121 2,066 252 2,066 319 2,206 - -
5.75 79 2,316 81 2,316 - - 109 2,316 212 2,316 259 2,436 - -
6.00 68 2,566 73 2,566 - - 100 2,566 168 2,566 217 2,675 - -
6.25 63 2,816 68 2,816 - - 92 2,816 120 2,816 175 2,902 - -
6.50 63 3,066 64 3,066 - - 85 3,066 112 3,066 128 3,139 - -
6.75 63 3,316 63 3,316 - - 81 3,316 105 3,316 120 3,377 - -
7.00 63 3,566 63 3,566 - - 76 3,566 100 3,566 113 3,609 - -
7.25 63 3,816 63 3,816 - - 73 3,816 95 3,816 109 3,868 - -
CRL (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,732 168 - - - - 6,818 168 6,921 347 6,940 498 - -
15.00 6,482 168 - - - - 6,575 168 6,688 404 6,709 587 - -
15.50 6,232 168 - - - - 6,337 173 6,464 482 6,496 666 - -
16.00 5,983 168 - - - - 6,092 178 6,236 560 6,274 756 - -
16.50 5,733 168 5,763 168 5,807 178 5,860 221 6,015 645 6,062 863 - -
17.00 5,484 187 5,518 187 5,562 226 5,620 273 5,798 741 5,852 964 5,968 1,176
17.50 5,236 224 5,272 223 5,322 274 5,391 335 5,583 843 5,648 1,071 5,783 1,297
18.00 4,985 269 5,025 289 5,086 347 5,160 406 5,377 946 5,448 1,190 5,599 1,423
18.50 4,737 324 4,783 367 4,849 419 4,937 478 5,167 1,067 5,259 1,310 5,421 1,543
19.00 4,487 390 4,542 443 4,619 495 4,713 561 4,972 1,173 5,069 1,451 5,248 1,673
19.50 4,237 467 4,302 529 4,389 583 4,497 669 4,770 1,299 4,883 1,592 5,082 1,817
20.00 3,988 554 4,066 623 4,164 679 4,282 772 4,585 1,436 4,704 1,739 4,926 1,961
21.00 3,495 759 3,577 841 3,707 900 3,858 1,008 4,211 1,712 4,366 2,026 4,606 2,244
22.00 2,998 983 3,123 1,089 3,279 1,153 3,464 1,283 3,865 2,050 4,042 2,317 4,324 2,565
23.00 2,505 1,232 2,701 1,371 2,889 1,439 3,099 1,595 3,540 2,375 3,737 2,631 4,043 2,885
24.00 2,039 1,528 2,308 1,684 2,548 1,775 2,761 1,935 3,225 2,725 3,454 2,982 3,795 3,233
25.00 1,667 1,872 1,988 2,032 2,218 2,161 2,453 2,308 2,966 3,077 3,244 3,384 3,532 3,609
26.00 1,359 2,300 1,626 2,443 1,913 2,576 2,171 2,706 2,669 3,466 2,894 3,714 3,322 3,941
27.00 1,098 2,803 1,346 2,904 1,629 3,013 1,897 3,149 2,432 3,860 2,765 4,091 3,121 4,323
28.00 875 3,304 1,099 3,362 1,377 3,438 1,648 3,540 2,225 4,260 2,543 4,483 2,923 4,707
29.00 675 3,813 891 3,838 1,155 3,897 1,429 3,978 2,023 4,671 2,344 4,891 2,725 5,097
30.00 506 4,314 718 4,323 963 4,364 1,229 4,432 1,815 5,097 2,163 5,292 2,566 5,507
31.00 372 4,814 576 4,816 798 4,841 1,051 4,893 1,647 5,520 1,981 5,718 2,403 5,917
32.00 289 5,314 451 5,312 644 5,326 891 5,364 1,459 5,964 1,808 6,144 2,231 6,324
33.00 229 5,814 360 5,814 517 5,818 752 5,842 1,312 6,401 1,665 6,570 2,110 6,756
34.00 187 6,314 271 6,314 428 6,314 641 6,325 1,187 6,856 1,523 7,014 - -
35.00 168 6,814 194 6,814 332 6,814 537 6,819 1,052 7,310 1,407 7,456 - -
36.00 168 7,314 168 7,314 271 7,314 456 7,314 953 7,764 1,300 7,902 - -
37.00 168 7,814 168 7,814 205 7,814 387 7,814 848 8,228 1,185 8,355 - -
38.00 168 8,314 168 8,314 - - 315 8,314 759 8,692 1,093 8,816 - -
39.00 168 8,814 168 8,814 - - 259 8,814 680 9,159 1,010 9,273 - -
40.00 168 9,314 168 9,314 - - 223 9,314 609 9,631 926 9,731 - -
41.00 168 9,814 168 9,814 - - 187 9,814 544 10,108 848 10,198 - -
42.00 168 10,314 168 10,314 - - 173 10,314 488 10,580 783 10,670 - -
CSA (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 39,523 778 - - - - - - - - - - - -
7.50 38,273 778 - - - - 38,279 778 38,292 778 38,422 778 - -
7.75 37,025 778 - - - - 37,027 778 37,041 778 37,172 778 - -
8.00 35,775 778 - - - - 35,776 778 35,789 778 35,922 778 - -
8.25 34,526 778 34,525 778 34,527 778 34,526 778 34,538 778 34,671 778 - -
8.50 33,277 778 33,275 778 33,276 778 33,275 778 33,271 778 33,420 805 34,075 1,536
8.75 32,030 778 32,027 778 32,027 778 32,027 778 32,022 778 32,175 1,133 32,964 1,791
9.00 30,781 778 30,779 778 30,779 778 30,779 778 30,773 786 30,922 1,389 31,945 2,154
9.25 29,533 778 29,530 778 29,531 778 29,530 778 29,525 1,117 29,883 1,685 30,878 2,492
9.50 28,285 778 28,283 778 28,283 778 28,283 778 28,277 1,389 28,789 2,048 29,850 2,850
9.75 27,037 867 27,034 867 27,034 857 27,034 846 27,029 1,670 27,762 2,321 28,858 3,252
10.00 25,788 1,022 25,785 1,020 25,785 1,007 25,785 1,152 25,780 1,913 26,691 2,679 27,839 3,688
10.50 23,292 1,441 23,289 1,431 23,289 1,548 23,289 1,736 23,483 2,688 24,632 3,597 25,955 4,714
11.00 20,796 2,055 20,792 2,130 20,793 2,346 20,792 2,455 21,400 3,637 22,650 4,615 24,116 5,803
11.50 18,350 2,889 18,386 3,072 18,467 3,245 18,537 3,377 19,419 4,772 20,766 5,777 22,336 7,005
12.00 15,827 3,927 15,859 4,187 15,998 4,391 16,224 4,681 17,224 6,057 18,685 7,124 20,372 8,381
12.50 13,297 5,131 13,376 5,496 13,614 5,742 13,952 6,121 15,458 7,513 17,065 8,609 18,769 9,840
13.00 10,772 6,547 10,930 7,000 11,332 7,312 11,934 7,778 13,782 9,054 15,502 10,159 17,395 11,426
13.50 8,314 8,205 8,748 8,687 9,379 9,207 10,174 9,620 12,251 10,872 14,029 11,910 15,958 13,063
14.00 6,627 10,439 7,108 10,854 7,799 11,289 8,642 11,647 10,838 12,779 12,703 13,703 14,723 14,812
14.50 5,241 12,938 5,665 13,152 6,388 13,540 7,312 13,822 9,546 14,809 11,380 15,618 13,454 16,689
15.00 4,102 15,453 4,433 15,546 5,141 15,765 5,987 16,043 8,503 16,910 10,294 17,636 12,404 18,650
15.50 3,097 17,945 3,364 18,013 4,065 18,142 4,953 18,270 7,358 19,045 9,306 19,420 11,284 20,308
16.00 2,227 20,511 2,544 20,483 3,129 20,548 4,003 20,623 6,316 21,090 8,349 21,548 10,362 22,333
16.50 1,649 22,942 1,905 22,947 2,490 22,991 3,172 23,061 5,467 23,659 7,376 23,864 9,420 24,397
17.00 1,262 25,439 1,444 25,446 1,970 25,450 2,533 25,465 4,691 25,684 6,595 26,006 8,545 26,566
17.50 1,012 27,938 1,026 27,945 1,408 27,950 2,034 27,966 4,019 28,036 5,808 28,305 7,784 28,780
18.00 834 30,435 854 30,445 986 30,451 1,687 30,467 3,350 30,538 5,093 30,599 7,063 30,999
18.50 778 32,934 778 32,943 889 32,951 1,324 32,968 2,929 33,040 4,502 33,101 6,442 33,314
19.00 778 35,433 778 35,443 805 35,451 950 35,468 2,509 35,542 3,944 35,604 5,989 35,680
19.50 778 37,931 778 37,942 778 37,951 879 37,970 2,035 38,044 3,402 38,107 - -
20.00 778 40,429 778 40,442 778 40,451 829 40,471 1,728 40,546 3,036 40,605 - -
21.00 778 45,425 778 45,426 - - 778 45,416 1,035 45,444 2,323 45,428 - -
22.00 778 50,417 778 50,418 - - 778 50,408 915 50,454 1,783 50,466 - -
23.00 778 55,409 778 55,412 - - 778 55,411 836 55,462 1,410 55,492 - -
24.00 778 60,403 778 60,405 - - 778 60,415 778 60,472 994 60,502 - -
CSE (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 10,181 165 - - - - - - - - - - - -
18.00 9,934 165 - - - - - - - - - - - -
18.50 9,684 165 - - - - - - - - - - - -
19.00 9,434 165 - - - - - - - - - - - -
19.50 9,184 165 - - - - - - - - - - - -
20.00 8,934 165 - - - - 9,040 165 - - - - - -
21.00 8,435 165 - - - - 8,559 165 8,675 240 8,688 423 - -
22.00 7,939 165 - - - - 8,062 165 8,202 330 8,216 543 - -
23.00 7,439 165 7,483 165 7,519 165 7,581 165 7,742 452 7,768 695 7,815 897
24.00 6,939 165 6,979 165 7,024 165 7,099 165 7,287 589 7,313 857 7,383 1,083
25.00 6,440 165 6,486 165 6,548 165 6,626 226 6,846 744 6,885 1,056 6,967 1,278
26.00 5,944 165 5,994 165 6,055 165 6,158 325 6,404 943 6,459 1,256 6,570 1,489
27.00 5,444 191 5,502 189 5,582 286 5,703 450 5,988 1,147 6,059 1,487 6,180 1,743
28.00 4,944 268 5,008 287 5,117 396 5,255 609 5,581 1,368 5,668 1,708 5,823 1,994
29.00 4,447 382 4,533 427 4,660 564 4,829 793 5,188 1,622 5,295 1,976 5,470 2,265
30.00 3,947 539 4,062 602 4,223 764 4,417 994 4,816 1,887 4,933 2,243 5,147 2,540
31.00 3,453 743 3,609 805 3,802 999 3,980 1,234 4,453 2,189 4,603 2,547 4,831 2,847
32.00 2,971 963 3,162 1,050 3,372 1,276 3,601 1,504 4,106 2,491 4,269 2,841 4,530 3,157
33.00 2,490 1,214 2,743 1,327 3,002 1,581 3,259 1,812 3,786 2,860 3,974 3,172 4,255 3,477
34.00 2,027 1,510 2,345 1,686 2,617 1,917 2,922 2,146 3,472 3,201 3,681 3,556 3,993 3,821
35.00 1,603 1,860 1,987 2,085 2,296 2,287 2,621 2,507 3,188 3,565 3,384 3,906 3,733 4,154
36.00 1,311 2,330 1,669 2,510 2,005 2,682 2,342 2,894 2,903 3,932 3,157 4,273 3,508 4,520
37.00 1,053 2,821 1,373 2,953 1,727 3,107 2,086 3,271 2,698 4,324 2,917 4,635 3,280 4,889
38.00 829 3,308 1,102 3,384 1,463 3,502 1,834 3,662 2,438 4,709 2,719 5,026 3,059 5,253
39.00 637 3,810 878 3,852 1,232 3,942 1,608 4,083 2,224 5,123 2,512 5,417 2,878 5,641
40.00 476 4,310 689 4,328 1,033 4,396 1,399 4,510 2,004 5,535 2,304 5,810 2,687 6,036
41.00 345 4,810 523 4,810 851 4,862 1,207 4,960 1,795 5,958 2,095 6,227 2,500 6,433
42.00 265 5,310 417 5,310 699 5,338 1,040 5,410 1,622 6,387 1,931 6,642 2,349 6,835
43.00 208 5,810 300 5,810 564 5,810 893 5,873 1,449 6,820 1,766 7,056 2,197 7,253
44.00 167 6,310 237 6,310 - - 760 6,310 1,308 7,267 1,621 7,488 - -
45.00 165 6,810 169 6,810 - - 643 6,810 1,164 7,710 1,497 7,922 - -
46.00 165 7,310 165 7,310 - - 550 7,310 1,046 8,159 1,367 8,354 - -
47.00 165 7,810 - - - - 470 7,810 931 8,621 - - - -
48.00 165 8,310 - - - - 385 8,310 832 9,076 - - - -
49.00 165 8,810 - - - - 341 8,810 741 9,542 - - - -
CSP (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 4,350 172 - - - - 4,460 171 4,604 451 4,726 620 - -
3.70 4,150 195 - - - - 4,260 192 4,426 500 4,567 700 - -
3.80 3,951 223 - - - - 4,082 259 4,248 592 4,411 780 - -
3.90 3,751 255 - - - - 3,900 329 4,084 670 4,270 853 - -
4.00 3,551 293 3,588 291 3,651 324 3,718 392 3,926 750 4,107 958 4,357 1,150
4.10 3,352 339 3,388 336 3,466 395 3,535 493 3,763 833 3,972 1,063 4,208 1,236
4.20 3,152 393 3,200 419 3,280 465 3,368 556 3,615 913 3,827 1,153 4,085 1,328
4.30 2,954 456 3,012 497 3,095 536 3,199 648 3,474 1,013 3,694 1,252 3,972 1,455
4.40 2,756 525 2,822 577 2,923 629 3,030 740 3,323 1,117 3,579 1,379 3,847 1,567
4.50 2,555 615 2,610 658 2,749 722 2,875 827 3,171 1,244 3,451 1,488 3,715 1,676
4.60 2,358 706 2,451 758 2,574 815 2,702 945 3,044 1,355 3,318 1,598 3,608 1,785
4.70 2,157 798 2,269 859 2,381 926 2,527 1,052 2,854 1,478 3,128 1,720 3,433 1,905
4.80 1,961 902 2,085 974 2,231 1,038 2,385 1,188 2,719 1,601 3,023 1,833 3,323 2,033
4.90 1,770 1,005 1,910 1,090 2,081 1,166 2,239 1,315 2,601 1,709 2,908 1,961 3,210 2,161
5.00 1,586 1,121 1,748 1,217 1,929 1,307 2,110 1,444 2,482 1,863 2,814 2,088 3,116 2,306
5.25 1,208 1,477 1,376 1,573 1,588 1,688 1,790 1,811 2,206 2,200 2,554 2,441 2,871 2,649
5.50 915 1,927 1,068 2,014 1,295 2,106 1,497 2,214 1,942 2,570 2,305 2,796 2,635 2,991
5.75 691 2,429 817 2,474 1,034 2,555 1,260 2,639 1,722 2,961 2,103 3,190 2,435 3,369
6.00 490 2,932 613 2,959 814 2,982 1,040 3,047 1,509 3,322 1,873 3,582 2,231 3,686
6.25 372 3,432 460 3,455 650 3,469 867 3,506 1,339 3,737 1,713 3,922 2,065 4,075
6.50 291 3,932 349 3,961 477 3,973 686 3,984 1,194 4,162 1,543 4,320 1,877 4,488
6.75 236 4,441 244 4,453 389 4,463 569 4,475 1,019 4,682 1,420 4,748 1,716 4,883
7.00 198 4,932 204 4,932 302 4,932 448 4,932 889 5,040 1,276 5,179 1,605 5,308
7.25 170 5,432 176 5,432 207 5,432 371 5,432 797 5,510 1,167 5,632 1,465 5,755
7.50 149 5,932 158 5,932 190 5,932 291 5,932 662 5,970 1,052 6,076 - -
7.75 143 6,432 147 6,432 176 6,432 200 6,432 598 6,432 933 6,536 - -
8.00 143 6,932 143 6,932 164 6,932 187 6,932 496 6,932 845 6,991 - -
8.25 143 7,432 143 7,432 155 7,432 176 7,432 427 7,432 762 7,432 - -
8.50 143 7,932 143 7,932 - - 167 7,932 359 7,932 696 7,932 - -
8.75 143 8,432 143 8,432 - - 159 8,432 288 8,432 608 8,432 - -
9.00 143 8,932 143 8,932 - - 153 8,932 202 8,932 549 8,932 - -
9.25 143 9,432 143 9,432 - - 146 9,432 192 9,432 481 9,432 - -
9.50 143 9,932 143 9,932 - - 143 9,932 183 9,932 431 9,932 - -
9.75 143 10,432 143 10,432 - - 143 10,432 175 10,432 361 10,432 - -
10.00 143 10,932 143 10,932 - - 143 10,932 170 10,932 290 10,932 - -
CTB (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 3,122 52 - - - - - - - - - - - -
2.70 3,022 52 - - - - - - - - - - - -
2.80 2,922 52 - - - - - - - - - - - -
2.90 2,822 52 - - - - - - - - - - - -
3.00 2,722 52 - - - - - - - - - - - -
3.10 2,622 52 - - - - - - - - - - - -
3.20 2,522 52 - - - - 2,522 52 - - - - - -
3.30 2,422 52 - - - - 2,422 55 - - - - - -
3.40 2,322 52 - - - - 2,322 59 2,322 75 2,322 87 - -
3.50 2,222 52 - - - - 2,222 63 2,222 80 2,222 92 - -
3.60 2,122 52 - - - - 2,122 67 2,122 84 2,122 97 - -
3.70 2,022 52 - - - - 2,022 72 2,022 89 2,022 105 - -
3.80 1,922 52 - - - - 1,922 77 1,922 97 1,922 145 - -
3.90 1,822 57 1,822 64 1,822 75 1,822 83 1,822 105 1,822 180 - -
4.00 1,722 67 1,722 69 1,722 81 1,722 91 1,722 146 1,722 210 1,820 248
4.10 1,622 77 1,622 77 1,622 89 1,622 100 1,622 178 1,622 242 1,748 296
4.20 1,524 91 1,522 89 1,522 99 1,522 111 1,522 211 1,594 272 1,672 323
4.30 1,424 107 1,422 107 1,422 111 1,422 150 1,422 245 1,516 318 1,610 368
4.40 1,324 128 1,324 127 1,322 125 1,322 188 1,322 275 1,442 362 1,534 423
4.50 1,224 154 1,224 153 1,222 167 1,222 224 1,222 322 1,364 403 1,466 462
4.60 1,124 188 1,124 195 1,122 227 1,122 258 1,189 381 1,293 457 1,401 516
4.70 1,024 226 1,024 238 1,022 280 1,022 324 1,104 423 1,227 511 1,341 566
4.80 924 272 924 290 922 331 922 382 1,034 487 1,163 558 1,270 625
4.90 824 324 824 348 822 393 822 440 968 541 1,103 622 1,212 686
5.00 724 376 724 406 722 455 750 497 902 599 1,038 678 1,157 742
5.25 464 571 472 608 525 645 589 681 758 774 902 848 1,018 908
5.50 306 822 330 836 387 859 450 884 622 962 766 1,026 898 1,073
5.75 206 1,071 212 1,072 269 1,092 343 1,100 509 1,158 653 1,212 781 1,258
6.00 117 1,324 116 1,324 174 1,326 240 1,329 403 1,372 560 1,413 684 1,453
6.25 83 1,571 97 1,574 119 1,576 170 1,579 329 1,591 473 1,625 590 1,655
6.50 65 1,822 84 1,824 103 1,826 117 1,829 247 1,841 389 1,852 503 1,862
6.75 55 2,072 75 2,074 91 2,075 105 2,079 209 2,090 315 2,100 443 2,111
7.00 52 2,322 68 2,324 84 2,325 96 2,329 168 2,340 259 2,349 371 2,361
7.25 52 2,572 61 2,574 77 2,575 89 2,578 119 2,590 217 2,598 320 2,610
7.50 52 2,822 59 2,824 71 2,825 81 2,828 111 2,838 176 2,846 260 2,858
7.75 52 3,072 55 3,074 - - 76 3,078 103 3,088 131 3,096 - -
CTC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,981 82 - - - - - - - - - - - -
2.60 4,781 82 - - - - - - - - - - - -
2.70 4,581 82 - - - - - - - - - - - -
2.80 4,381 82 - - - - - - - - - - - -
2.90 4,181 82 - - - - - - - - - - - -
3.00 3,981 82 - - - - 4,049 111 - - - - - -
3.10 3,781 82 - - - - 3,841 119 - - - - - -
3.20 3,581 82 - - - - 3,645 126 - - - - - -
3.30 3,381 82 - - - - 3,449 135 3,498 182 - - - -
3.40 3,181 82 3,199 106 3,227 129 3,251 146 3,372 198 3,404 296 - -
3.50 2,981 83 3,001 114 3,029 139 3,089 156 3,171 215 3,248 365 - -
3.60 2,781 90 2,803 125 2,865 149 2,887 170 3,014 292 3,091 424 3,219 542
3.70 2,581 99 2,605 135 2,665 164 2,683 187 2,850 359 2,928 491 3,084 629
3.80 2,381 110 2,406 150 2,463 182 2,528 203 2,683 423 2,791 577 2,940 713
3.90 2,181 123 2,207 166 2,263 199 2,330 224 2,515 481 2,649 665 2,792 797
4.00 1,979 143 2,038 186 2,101 222 2,163 304 2,371 577 2,503 749 2,672 871
4.10 1,781 175 1,839 210 1,928 250 1,992 375 2,222 660 2,379 849 2,543 975
4.20 1,581 219 1,663 243 1,754 335 1,843 445 2,068 769 2,228 955 2,429 1,095
4.30 1,399 279 1,485 331 1,576 448 1,686 542 1,936 870 2,069 1,067 2,321 1,187
4.40 1,198 355 1,319 447 1,415 550 1,526 660 1,796 993 1,960 1,166 2,203 1,302
4.50 1,018 446 1,147 553 1,303 693 1,418 772 1,675 1,105 1,852 1,296 2,100 1,432
4.60 830 562 1,002 700 1,147 821 1,266 894 1,567 1,235 1,733 1,420 1,987 1,538
4.70 684 722 866 849 1,002 961 1,126 1,034 1,458 1,364 1,664 1,546 1,897 1,676
4.80 530 910 741 1,022 909 1,115 1,019 1,183 1,319 1,518 1,549 1,668 1,789 1,804
4.90 424 1,098 630 1,187 790 1,259 906 1,327 1,244 1,644 1,479 1,799 1,700 1,935
5.00 340 1,281 512 1,334 686 1,415 810 1,464 1,139 1,792 1,387 1,937 1,612 2,065
5.25 195 1,781 321 1,819 465 1,843 581 1,890 934 2,154 1,170 2,309 1,409 2,428
5.50 150 2,281 211 2,281 323 2,281 415 2,281 759 2,551 980 2,692 1,212 2,789
5.75 125 2,781 178 2,781 223 2,781 323 2,781 588 2,980 833 3,080 1,058 3,196
6.00 109 3,281 155 3,281 195 3,281 227 3,281 473 3,281 673 3,498 907 3,600
6.25 97 3,781 139 3,781 174 3,781 203 3,781 397 3,781 564 3,781 789 4,003
6.50 87 4,281 126 4,281 - - 186 4,281 323 4,281 441 4,281 - -
6.75 82 4,781 117 4,781 - - 171 4,781 232 4,781 365 4,781 - -
7.00 82 5,281 109 5,281 - - 159 5,281 216 5,281 271 5,281 - -
7.25 82 5,781 - - - - 150 5,781 202 5,781 - - - -
CTS (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 21,809 564 - - - - 21,903 564 22,002 564 - - - -
8.50 21,560 564 - - - - 21,649 564 21,770 564 21,822 594 - -
8.75 21,310 564 - - - - 21,403 564 21,537 564 21,589 604 - -
9.00 21,062 564 - - - - 21,163 564 21,302 564 21,354 614 - -
9.25 20,812 564 - - - - 20,909 564 21,068 564 21,141 624 - -
9.50 20,563 564 - - - - 20,677 564 20,833 564 20,907 634 - -
9.75 20,314 564 - - - - 20,424 564 20,597 574 20,689 673 - -
10.00 20,065 564 - - - - 20,169 564 20,361 584 20,468 747 - -
10.50 19,565 564 - - - - 19,684 564 19,905 594 20,019 871 - -
11.00 19,066 564 - - - - 19,198 564 19,433 614 19,592 1,028 - -
11.50 18,566 564 - - - - 18,712 564 18,989 685 19,159 1,172 - -
12.00 18,068 564 - - - - 18,225 564 18,543 812 18,748 1,336 - -
12.50 17,569 623 17,612 624 - - 17,752 667 18,095 965 18,337 1,543 - -
13.00 17,070 724 17,118 724 - - 17,277 830 17,657 1,109 17,920 1,730 - -
13.50 16,573 837 16,618 835 - - 16,800 954 17,229 1,297 17,538 1,921 - -
14.00 16,074 964 16,128 962 - - 16,322 1,112 16,809 1,489 17,156 2,155 - -
14.50 15,574 1,108 15,636 1,101 - - 15,866 1,281 16,387 1,674 16,762 2,394 - -
15.00 15,075 1,264 15,145 1,284 - - 15,396 1,457 15,974 1,883 16,394 2,620 - -
15.50 14,576 1,431 14,652 1,466 14,778 1,533 14,945 1,642 15,578 2,105 16,033 2,862 - -
16.00 14,078 1,612 14,160 1,650 14,304 1,717 14,491 1,832 15,179 2,341 15,680 3,145 16,305 3,725
16.50 13,580 1,802 13,679 1,850 13,836 1,923 14,044 2,042 14,788 2,565 15,318 3,413 15,998 4,000
17.00 13,081 1,999 13,191 2,051 13,376 2,132 13,612 2,257 14,403 2,847 14,970 3,684 15,700 4,272
17.50 12,583 2,205 12,714 2,270 12,912 2,356 13,178 2,486 14,025 3,114 14,647 3,945 15,382 4,573
18.00 12,085 2,410 12,235 2,484 12,462 2,590 12,749 2,713 13,664 3,372 14,324 4,262 15,068 4,890
18.50 11,588 2,616 11,767 2,724 12,017 2,818 12,335 2,968 13,299 3,667 13,990 4,567 14,781 5,197
19.00 11,091 2,827 11,295 2,947 11,584 3,075 11,924 3,218 12,949 3,974 13,664 4,870 14,515 5,512
19.50 10,595 3,051 10,834 3,195 11,147 3,327 11,520 3,490 12,598 4,280 13,365 5,185 14,238 5,826
20.00 10,101 3,274 10,296 3,449 10,605 3,599 10,981 3,764 12,261 4,584 13,074 5,485 13,963 6,129
21.00 9,103 3,757 9,478 3,986 9,907 4,184 10,328 4,346 11,609 5,246 12,486 6,178 13,403 6,833
22.00 8,129 4,283 8,560 4,559 9,141 4,794 9,605 4,968 10,982 5,932 11,911 6,858 12,923 7,524
23.00 7,177 4,862 7,813 5,187 8,332 5,427 8,849 5,619 10,381 6,642 11,402 7,553 12,442 8,210
24.00 6,285 5,513 7,005 5,886 7,561 6,138 8,211 6,325 9,808 7,388 10,895 8,306 11,951 8,960
25.00 5,599 6,255 6,231 6,640 6,885 6,880 7,619 7,171 9,263 8,133 10,377 9,043 11,500 9,708
26.00 5,008 7,063 5,640 7,417 6,388 7,688 7,076 8,024 8,750 8,936 9,951 9,793 11,090 10,458
27.00 4,435 7,976 4,992 8,262 5,792 8,560 6,547 8,923 8,257 9,736 9,507 10,594 10,681 11,218
28.00 3,925 8,975 4,396 9,156 5,224 9,400 6,017 9,698 7,787 10,541 9,057 11,395 10,260 12,023
29.00 3,450 9,988 3,922 10,116 4,716 10,322 5,532 10,597 7,353 11,401 8,666 12,190 9,888 12,827
30.00 3,015 11,001 3,484 11,081 4,233 11,254 5,062 11,493 6,934 12,249 8,306 13,009 9,553 13,637
31.00 2,622 12,014 3,078 12,060 3,796 12,199 4,632 12,415 6,530 13,098 7,928 13,855 9,201 14,434
32.00 2,255 13,026 2,718 13,045 3,359 13,154 4,188 13,341 6,157 13,985 7,548 14,700 8,854 15,269
33.00 1,926 14,036 2,386 14,036 2,998 14,120 3,827 14,276 5,801 14,875 7,231 15,549 - -
34.00 1,624 15,039 2,102 15,031 2,667 15,091 3,489 15,229 5,467 15,774 6,928 16,402 - -
35.00 1,369 16,039 1,817 16,030 2,372 16,069 3,180 16,182 5,156 16,670 6,626 17,295 - -
36.00 1,113 17,039 1,601 17,032 2,121 17,056 2,904 17,145 4,851 17,595 6,325 18,186 - -
37.00 964 18,039 1,389 18,036 - - 2,643 18,120 4,572 18,525 6,013 19,071 - -
38.00 841 19,039 1,212 19,039 - - 2,398 19,090 4,306 19,446 5,781 19,952 - -
39.00 740 20,039 1,034 20,039 - - 2,171 20,072 4,068 20,382 5,534 20,860 - -
40.00 656 21,039 903 21,039 - - 1,995 21,060 3,825 21,335 5,302 21,786 - -
DFM (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,432 228 - - - - 7,461 228 7,504 228 7,548 228 - -
1.50 7,332 228 - - - - 7,361 228 7,404 228 7,469 228 - -
1.55 7,232 228 - - - - 7,262 228 7,324 228 7,370 228 - -
1.60 7,132 228 - - - - 7,164 228 7,224 228 7,289 228 - -
1.65 7,033 228 - - - - 7,065 228 7,124 228 7,189 259 - -
1.70 6,933 228 6,941 228 - - 6,968 228 7,042 228 7,110 308 - -
1.75 6,833 236 6,842 239 6,858 238 6,878 236 6,942 232 7,010 352 - -
1.80 6,733 254 6,742 255 6,760 254 6,778 252 6,861 248 6,928 396 - -
1.85 6,634 271 6,644 272 6,660 271 6,678 270 6,761 264 6,848 437 - -
1.90 6,534 288 6,545 289 6,560 288 6,578 287 6,678 323 6,768 477 - -
1.95 6,434 308 6,445 309 6,460 308 6,480 305 6,578 373 6,668 520 - -
2.00 6,333 329 6,346 329 6,361 328 6,380 327 6,496 421 6,585 560 - -
2.10 6,133 375 6,148 375 6,173 372 6,193 371 6,313 487 6,421 640 - -
2.20 5,933 425 5,952 424 5,973 422 6,008 420 6,146 552 6,260 701 - -
2.30 5,733 481 5,752 480 5,784 477 5,808 506 5,962 642 6,113 801 - -
2.40 5,533 542 5,553 541 5,584 538 5,620 588 5,794 729 5,946 882 6,085 1,057
2.50 5,333 609 5,353 607 5,394 627 5,433 669 5,626 819 5,800 985 5,933 1,162
2.60 5,133 681 5,160 678 5,205 714 5,258 749 5,474 906 5,652 1,083 5,808 1,267
2.70 4,934 755 4,966 770 5,016 818 5,069 848 5,304 996 5,501 1,182 5,668 1,387
2.80 4,734 832 4,773 859 4,836 903 4,893 947 5,150 1,103 5,370 1,284 5,553 1,500
2.90 4,534 912 4,580 949 4,645 1,004 4,717 1,031 4,997 1,210 5,240 1,407 5,420 1,627
3.00 4,334 992 4,358 1,040 4,465 1,091 4,555 1,145 4,859 1,317 5,106 1,534 5,289 1,753
3.10 4,134 1,084 4,200 1,144 4,284 1,206 4,377 1,245 4,704 1,425 4,972 1,659 5,185 1,872
3.20 3,933 1,175 4,004 1,247 4,116 1,309 4,213 1,358 4,565 1,547 4,836 1,779 5,070 1,999
3.30 3,733 1,267 3,827 1,339 3,947 1,411 4,048 1,461 4,425 1,670 4,703 1,896 4,957 2,136
3.40 3,535 1,359 3,619 1,455 3,777 1,527 3,897 1,587 4,285 1,780 4,587 2,041 4,844 2,226
3.50 3,336 1,463 3,439 1,571 3,607 1,643 3,731 1,703 4,163 1,904 4,472 2,149 4,729 2,370
3.60 3,137 1,567 3,295 1,687 3,450 1,771 3,579 1,831 4,040 2,029 4,353 2,289 4,636 2,553
3.70 2,943 1,683 3,103 1,815 3,276 1,899 3,394 1,971 3,916 2,166 4,247 2,415 4,521 2,681
3.80 2,742 1,810 2,934 1,943 3,118 2,039 3,255 2,111 3,791 2,305 4,132 2,590 4,427 2,826
3.90 2,551 1,938 2,765 2,083 2,957 2,179 3,117 2,251 3,666 2,443 4,036 2,750 4,332 2,970
4.00 2,410 2,066 2,609 2,210 2,829 2,331 2,997 2,403 3,560 2,607 3,922 2,895 4,156 3,130
4.10 2,271 2,218 2,468 2,374 2,683 2,471 2,857 2,543 3,434 2,723 3,816 3,043 4,091 3,279
4.20 2,145 2,358 2,329 2,502 2,554 2,622 2,734 2,695 3,326 2,911 3,722 3,187 4,056 3,423
4.30 2,005 2,510 2,206 2,678 2,426 2,786 2,613 2,859 3,175 3,063 3,626 3,335 3,983 3,568
4.40 1,890 2,674 2,100 2,830 2,317 2,938 2,489 3,010 3,130 3,215 3,551 3,495 3,823 3,730
4.50 1,777 2,826 1,993 2,970 2,187 3,066 2,386 3,138 2,977 3,368 3,391 3,655 3,751 3,882
4.60 1,676 2,992 1,871 3,134 2,077 3,230 2,284 3,302 2,888 3,523 3,306 3,821 3,656 4,041
4.70 1,576 3,196 1,782 3,298 1,968 3,394 2,181 3,466 2,844 3,687 3,213 3,981 3,611 4,204
4.80 1,478 3,402 1,692 3,462 1,882 3,558 2,125 3,630 2,709 3,862 3,119 4,141 3,495 4,365
4.90 1,378 3,607 1,586 3,642 1,770 3,734 1,998 3,794 2,665 4,037 3,087 4,303 3,465 4,527
EVG (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 37 306 46 306 51 307 55 311 66 318 73 323 78
0.10 206 61 209 77 215 87 222 95 294 115 310 130 322 141
0.15 141 97 162 115 180 130 212 157 262 182 286 214 318 227
0.20 106 166 134 174 155 225 172 236 232 279 276 299 296 314
0.25 97 265 126 266 149 271 166 278 207 366 260 387 283 403
0.30 91 365 121 365 145 366 162 370 203 385 235 399 260 504
0.35 87 465 118 465 141 465 158 466 200 475 232 489 259 501
0.40 85 565 114 565 138 565 155 565 198 570 231 581 258 590
0.45 82 665 113 665 135 665 154 665 196 667 230 674 256 683
0.50 81 765 110 765 134 765 151 765 195 765 228 770 255 777
0.55 79 865 109 865 133 865 150 865 194 865 227 867 254 873
0.60 78 965 107 965 131 965 149 965 192 965 226 966 252 969
0.65 77 1,065 - - - - - - - - - - - -
0.70 75 1,165 - - - - - - - - - - - -
GAC (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 11,460 508 - - - - 11,526 506 11,593 568 11,602 562 - -
1.70 11,260 546 - - - - 11,329 544 11,394 609 11,401 603 - -
1.75 11,061 587 - - - - 11,133 583 11,194 654 11,240 649 - -
1.80 10,861 631 10,881 631 - - 10,948 626 10,996 702 11,040 762 - -
1.85 10,662 679 10,682 679 - - 10,748 673 10,828 752 10,873 863 - -
1.90 10,462 728 10,484 727 10,513 723 10,549 720 10,628 806 10,674 960 - -
1.95 10,264 782 10,285 782 10,314 778 10,349 774 10,429 919 10,513 1,055 - -
2.00 10,058 838 10,086 836 10,116 832 10,150 827 10,260 1,023 10,312 1,149 10,440 1,261
2.10 9,658 960 9,690 957 9,718 952 9,774 948 9,889 1,178 9,974 1,329 10,108 1,437
2.20 9,258 1,093 9,293 1,089 9,334 1,085 9,374 1,081 9,517 1,338 9,609 1,478 9,770 1,610
2.30 8,858 1,235 8,894 1,231 8,936 1,229 8,997 1,261 9,145 1,530 9,269 1,694 9,480 1,823
2.40 8,460 1,385 8,496 1,384 8,552 1,383 8,617 1,438 8,797 1,724 8,961 1,879 9,177 2,032
2.50 8,060 1,542 8,097 1,542 8,168 1,566 8,237 1,617 8,456 1,916 8,621 2,093 8,873 2,244
2.60 7,661 1,702 7,704 1,702 7,783 1,750 7,855 1,798 8,103 2,110 8,315 2,312 8,571 2,455
2.70 7,261 1,862 7,312 1,886 7,396 1,958 7,493 2,006 7,785 2,333 7,992 2,527 8,303 2,696
2.80 6,862 2,021 6,919 2,069 7,025 2,141 7,131 2,214 7,462 2,556 7,722 2,773 8,035 2,939
2.90 6,456 2,181 6,535 2,253 6,655 2,349 6,791 2,421 7,134 2,805 7,446 2,991 7,790 3,181
3.00 6,052 2,364 6,152 2,461 6,303 2,557 6,448 2,653 6,816 3,029 7,143 3,264 7,559 3,454
3.10 5,646 2,572 5,766 2,692 5,950 2,788 6,105 2,885 6,515 3,277 6,909 3,511 7,291 3,708
3.20 5,239 2,756 5,377 2,924 5,546 3,044 5,730 3,116 6,214 3,553 6,629 3,784 7,075 3,984
3.30 4,839 2,987 5,041 3,156 5,262 3,276 5,497 3,372 5,953 3,827 6,361 4,056 6,829 4,276
3.40 4,437 3,219 4,687 3,436 4,956 3,532 5,176 3,628 5,681 4,102 6,146 4,329 6,641 4,568
3.50 4,073 3,475 4,362 3,667 4,651 3,812 4,883 3,908 5,413 4,378 5,909 4,602 6,407 4,886
3.60 3,817 3,755 4,086 3,947 4,342 4,091 4,551 4,212 5,176 4,652 5,679 4,900 6,220 5,182
3.70 3,563 4,059 3,810 4,251 4,029 4,395 4,327 4,515 4,904 4,952 5,445 5,220 5,998 5,500
3.80 3,283 4,386 3,533 4,579 3,778 4,699 4,064 4,795 4,666 5,252 5,236 5,541 5,811 5,823
3.90 3,053 4,738 3,337 4,907 3,564 5,027 3,797 5,099 4,459 5,577 5,063 5,876 5,661 6,139
4.00 2,847 5,155 3,115 5,211 3,352 5,355 3,572 5,427 4,226 5,877 4,874 6,196 5,476 6,465
4.10 2,641 5,575 2,892 5,574 3,139 5,683 3,296 5,755 4,030 6,233 4,685 6,543 5,290 6,792
4.20 2,463 5,987 2,701 5,974 2,926 6,021 3,123 6,107 3,808 6,580 4,506 6,891 5,114 7,113
4.30 2,286 6,412 2,510 6,379 2,749 6,413 2,916 6,460 3,663 6,951 4,325 7,219 4,967 7,461
4.40 2,077 6,812 2,317 6,784 2,532 6,806 2,706 6,844 3,474 7,299 4,136 7,556 4,797 7,791
4.50 1,894 7,225 2,123 7,190 2,352 7,201 2,536 7,235 3,299 7,665 3,997 7,927 4,659 8,146
4.60 1,753 7,625 1,967 7,601 2,215 7,602 2,410 7,621 3,129 8,013 3,857 8,273 4,473 8,472
4.70 1,620 8,038 1,813 8,003 - - 2,239 8,018 2,989 8,382 3,656 8,631 - -
GAH (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 63,443 1,177 - - - - - - - - - - - -
5.25 62,197 1,177 - - - - 62,485 1,177 62,756 1,177 - - - -
5.50 60,951 1,177 - - - - 61,239 1,177 61,473 1,177 - - - -
5.75 59,705 1,177 - - - - 60,047 1,177 60,302 1,177 - - - -
6.00 58,463 1,177 - - - - 58,787 1,177 59,028 1,177 - - - -
6.25 57,215 1,177 - - - - 57,536 1,177 57,847 1,177 - - - -
6.50 55,966 1,177 - - - - 56,349 1,177 56,673 1,177 56,728 1,277 - -
6.75 54,717 1,177 - - - - 55,089 1,177 55,391 1,177 55,558 1,327 - -
7.00 53,469 1,177 - - - - 53,835 1,177 54,223 1,177 54,385 1,419 - -
7.25 52,220 1,177 - - - - 52,653 1,177 53,043 1,227 53,205 1,608 - -
7.50 50,971 1,177 - - - - 51,391 1,177 51,866 1,277 52,034 1,961 - -
7.75 49,723 1,177 - - - - 50,214 1,177 50,679 1,327 50,936 2,232 - -
8.00 48,475 1,177 - - - - 48,956 1,177 49,495 1,489 49,830 2,541 - -
8.25 47,229 1,177 - - - - 47,773 1,177 48,376 1,701 48,724 2,882 - -
8.50 45,983 1,177 - - - - 46,585 1,177 47,191 1,914 47,610 3,229 - -
8.75 44,737 1,177 44,883 1,177 - - 45,393 1,227 46,069 2,226 46,551 3,585 - -
9.00 43,491 1,177 43,674 1,177 - - 44,200 1,277 44,939 2,685 45,489 4,024 - -
9.25 42,245 1,177 42,425 1,177 42,651 1,177 43,006 1,358 43,811 2,971 44,439 4,452 - -
9.50 40,999 1,177 41,175 1,177 41,455 1,227 41,863 1,708 42,732 3,359 43,422 4,881 - -
9.75 39,753 1,177 39,969 1,177 40,256 1,413 40,666 1,926 41,661 3,806 42,396 5,327 43,160 6,273
10.00 38,507 1,232 38,720 1,428 39,056 1,681 39,516 2,147 40,552 4,240 41,374 5,846 42,210 6,781
10.50 36,009 1,595 36,297 1,905 36,694 2,215 37,256 2,904 38,455 5,032 39,488 6,919 40,391 7,853
11.00 33,513 2,060 33,868 2,445 34,408 2,944 35,073 3,585 36,421 6,057 37,565 8,059 38,731 9,101
11.50 31,044 2,674 31,500 3,299 32,147 3,747 32,917 4,580 34,464 7,186 35,833 9,322 37,059 10,354
12.00 28,543 3,534 29,152 4,213 29,909 4,685 30,829 5,572 32,571 8,438 34,110 10,578 35,461 11,693
12.50 26,066 4,502 26,891 5,245 27,772 5,785 28,807 6,857 30,734 9,725 32,495 11,844 33,986 12,957
13.00 23,569 5,579 24,441 6,382 25,732 6,945 26,849 8,126 28,930 11,150 30,923 13,279 32,487 14,327
13.50 21,154 6,742 22,267 7,655 23,424 8,245 24,647 9,515 27,303 12,606 29,360 14,972 31,104 16,080
14.00 18,746 8,040 20,208 9,049 21,528 9,744 22,896 11,030 25,661 14,183 27,964 16,591 29,787 17,431
14.50 16,438 9,518 18,273 10,556 19,732 11,384 21,209 12,607 24,150 15,725 26,591 18,187 28,481 19,039
15.00 14,235 11,116 16,432 12,201 18,085 13,229 19,681 14,429 22,668 17,489 25,219 19,914 27,180 20,987
15.50 12,367 12,865 14,879 14,037 16,603 15,166 18,326 16,373 21,202 19,211 24,036 21,690 26,085 22,773
16.00 10,892 14,764 13,318 16,054 15,202 17,215 17,007 18,410 20,011 21,263 22,858 23,461 24,931 24,550
16.50 9,424 16,827 11,891 18,226 13,889 19,258 15,829 20,391 18,799 23,235 21,675 25,241 23,820 26,352
17.00 8,136 19,261 10,496 20,448 12,555 21,406 14,526 22,391 17,755 25,080 20,603 27,177 22,768 28,202
17.50 6,929 21,716 9,188 22,719 11,306 23,520 13,311 24,556 16,685 27,054 19,747 29,109 21,928 30,140
18.00 5,909 24,209 8,046 25,009 10,152 25,818 12,188 26,648 15,565 29,102 18,829 31,010 21,088 32,107
18.50 4,952 26,698 7,026 27,402 9,104 27,714 11,168 28,902 14,554 31,107 17,853 33,025 19,902 33,987
19.00 4,135 29,208 6,059 29,740 8,174 29,998 10,192 30,678 13,646 33,177 16,778 35,071 18,992 35,985
19.50 3,426 31,663 5,245 32,201 7,301 32,343 9,264 32,925 12,727 35,299 16,002 37,116 - -
20.00 2,868 34,179 4,506 34,604 - - 8,459 35,197 11,835 37,428 15,155 39,136 - -
GHL (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,245 236 - - - - - - - - - - - -
4.70 9,046 236 - - - - 9,169 236 9,259 339 9,299 600 - -
4.80 8,846 236 - - - - 8,967 236 9,083 399 9,123 648 - -
4.90 8,647 236 - - - - 8,767 236 8,883 463 8,951 709 - -
5.00 8,447 236 - - - - 8,567 236 8,709 524 8,774 794 - -
5.25 7,949 236 - - - - 8,089 236 8,254 682 8,323 965 - -
5.50 7,451 274 - - - - 7,629 365 7,794 825 7,907 1,168 - -
5.75 6,953 341 6,997 340 7,062 336 7,166 461 7,375 1,018 7,498 1,361 7,687 1,642
6.00 6,453 428 6,498 426 6,578 469 6,701 597 6,950 1,219 7,090 1,606 7,316 1,888
6.25 5,953 542 6,010 538 6,109 665 6,249 789 6,542 1,476 6,735 1,842 6,956 2,118
6.50 5,454 686 5,521 738 5,650 828 5,828 986 6,150 1,721 6,351 2,099 6,651 2,412
6.75 4,954 860 5,041 931 5,204 1,041 5,402 1,221 5,763 1,993 6,013 2,378 6,327 2,686
7.00 4,455 1,056 4,578 1,150 4,766 1,274 5,004 1,488 5,385 2,266 5,679 2,678 6,009 2,988
7.25 3,955 1,279 4,089 1,402 4,338 1,526 4,601 1,769 5,045 2,580 5,361 3,000 5,737 3,296
7.50 3,454 1,515 3,649 1,659 3,935 1,811 4,227 2,078 4,705 2,895 5,062 3,309 5,466 3,625
7.75 2,960 1,786 3,229 1,967 3,540 2,126 3,847 2,393 4,384 3,245 4,772 3,640 5,194 3,957
8.00 2,498 2,094 2,830 2,298 3,170 2,469 3,512 2,747 4,080 3,590 4,500 3,985 4,946 4,303
8.25 2,130 2,450 2,454 2,666 2,827 2,858 3,210 3,105 3,797 3,959 4,245 4,347 4,710 4,648
8.50 1,836 2,865 2,126 3,058 2,537 3,266 2,902 3,507 3,519 4,338 3,985 4,711 4,493 5,004
8.75 1,567 3,375 1,835 3,506 2,264 3,696 2,630 3,901 3,266 4,718 3,752 5,088 4,262 5,372
9.00 1,336 3,885 1,590 3,945 2,009 4,098 2,398 4,292 3,025 5,118 3,555 5,481 4,071 5,767
9.25 1,126 4,395 1,365 4,422 1,748 4,533 2,163 4,716 2,794 5,527 3,322 5,859 3,877 6,139
9.50 911 4,902 1,158 4,912 1,534 4,995 1,920 5,153 2,606 5,928 3,139 6,268 3,659 6,537
9.75 760 5,402 976 5,401 1,312 5,464 1,726 5,591 2,389 6,352 2,965 6,673 3,504 6,940
10.00 639 5,902 822 5,900 1,113 5,937 1,555 6,048 2,216 6,786 2,769 7,086 3,355 7,346
10.50 465 6,902 594 6,902 810 6,910 1,239 6,986 1,896 7,660 2,458 7,938 3,010 8,164
11.00 355 7,902 368 7,902 580 7,902 979 7,933 1,581 8,546 2,175 8,785 2,741 9,023
11.50 283 8,902 293 8,902 465 8,902 745 8,911 1,360 9,446 1,924 9,686 - -
12.00 236 9,902 243 9,902 262 9,902 596 9,902 1,133 10,369 1,695 10,563 - -
12.50 236 10,902 236 10,902 236 10,902 439 10,902 955 11,297 1,478 11,483 - -
13.00 236 11,902 236 11,902 - - 339 11,902 795 12,245 1,313 12,391 - -
13.50 236 12,902 236 12,902 - - 236 12,902 655 13,189 1,153 13,335 - -
14.00 236 13,902 236 13,902 - - 236 13,902 582 14,149 1,014 14,261 - -
14.50 236 14,902 236 14,902 - - 236 14,902 498 15,111 899 15,197 - -
15.00 236 15,902 236 15,902 - - 236 15,902 416 16,067 774 16,159 - -
15.50 236 16,902 236 16,902 - - 236 16,902 331 17,029 719 17,119 - -
16.00 236 17,902 236 17,902 - - 236 17,902 236 18,009 640 18,073 - -
16.50 236 18,902 236 18,902 - - 236 18,902 236 18,963 562 19,031 - -
17.00 236 19,902 236 19,902 - - 236 19,902 236 19,943 497 19,985 - -
GLI (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,459 93 - - - - 3,483 93 3,520 105 - - - -
11.00 3,359 93 - - - - 3,385 93 3,427 111 3,493 157 - -
11.50 3,259 93 - - - - 3,287 95 3,335 125 3,408 187 - -
12.00 3,159 93 - - - - 3,191 97 3,245 149 3,324 213 - -
12.50 3,060 93 - - - - 3,093 113 3,154 173 3,241 249 - -
13.00 2,960 107 - - - - 2,996 138 3,066 200 3,160 282 - -
13.50 2,860 125 - - - - 2,901 163 2,979 234 3,081 319 - -
14.00 2,759 146 - - - - 2,807 193 2,893 267 3,000 360 - -
14.50 2,661 172 - - - - 2,713 225 2,809 303 2,924 403 - -
15.00 2,561 200 2,571 198 - - 2,620 262 2,724 342 2,850 447 - -
15.50 2,461 230 2,471 229 2,493 257 2,528 296 2,643 384 2,776 491 - -
16.00 2,361 265 2,373 268 2,397 293 2,439 337 2,564 427 2,702 543 - -
16.50 2,261 302 2,273 308 2,301 332 2,348 379 2,486 471 2,632 596 - -
17.00 2,161 341 2,175 349 2,207 376 2,259 423 2,407 521 2,562 647 2,691 748
17.50 2,061 381 2,077 389 2,115 422 2,173 470 2,332 571 2,494 697 2,629 807
18.00 1,961 423 1,980 434 2,023 466 2,089 516 2,259 623 2,427 758 2,570 868
18.50 1,861 466 1,882 480 1,932 516 2,007 567 2,187 678 2,363 818 2,510 926
19.00 1,761 509 1,785 527 1,843 567 1,924 620 2,116 738 2,299 876 2,450 987
19.50 1,660 554 1,691 576 1,756 620 1,845 677 2,047 796 2,237 935 2,393 1,046
20.00 1,560 601 1,597 628 1,670 676 1,767 735 1,981 861 2,177 1,000 2,337 1,112
21.00 1,358 704 1,403 740 1,490 795 1,597 859 1,854 994 2,060 1,133 2,229 1,246
22.00 1,160 822 1,226 862 1,336 929 1,459 999 1,731 1,130 1,949 1,267 2,127 1,380
23.00 1,002 954 1,062 1,005 1,189 1,075 1,328 1,147 1,616 1,277 1,845 1,413 2,031 1,523
24.00 876 1,106 944 1,154 1,068 1,224 1,217 1,298 1,506 1,425 1,744 1,559 1,936 1,670
25.00 757 1,272 826 1,314 950 1,382 1,121 1,453 1,404 1,585 1,650 1,709 1,848 1,817
26.00 653 1,477 718 1,487 833 1,532 1,013 1,603 1,308 1,743 1,560 1,869 1,765 1,969
27.00 558 1,684 620 1,684 730 1,718 911 1,778 1,217 1,910 1,476 2,028 1,683 2,129
28.00 474 1,889 533 1,885 642 1,906 820 1,958 1,134 2,079 1,396 2,188 1,607 2,288
29.00 399 2,093 455 2,086 563 2,099 737 2,142 1,055 2,250 1,320 2,356 1,536 2,450
30.00 331 2,294 387 2,289 494 2,294 660 2,328 980 2,427 1,248 2,528 1,468 2,615
31.00 267 2,494 323 2,492 427 2,491 581 2,518 910 2,606 1,180 2,698 1,400 2,785
32.00 213 2,694 275 2,693 370 2,690 521 2,709 847 2,785 1,115 2,872 1,337 2,957
33.00 177 2,894 225 2,894 320 2,890 462 2,902 787 2,969 1,055 3,051 1,280 3,128
34.00 150 3,094 192 3,094 280 3,091 413 3,097 731 3,156 999 3,230 1,221 3,300
35.00 128 3,294 150 3,294 238 3,293 369 3,295 677 3,342 945 3,409 - -
36.00 111 3,494 115 3,494 - - 328 3,492 628 3,531 895 3,592 - -
37.00 96 3,694 101 3,694 - - 289 3,691 584 3,723 845 3,777 - -
38.00 93 3,894 - - - - - - - - - - - -
GLX (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 22,634 443 - - - - 22,821 443 22,819 443 22,872 463 - -
18.50 22,134 443 - - - - 22,322 443 22,340 443 22,391 473 - -
19.00 21,635 443 - - - - 21,827 443 21,824 443 21,913 483 - -
19.50 21,135 443 - - - - 21,342 443 21,343 443 21,457 513 - -
20.00 20,637 443 20,707 443 20,778 443 20,841 443 20,864 453 20,996 604 - -
21.00 19,639 443 19,711 443 19,788 443 19,865 443 19,869 463 20,087 788 20,469 1,079
22.00 18,643 443 18,715 443 18,797 443 18,869 443 18,932 507 19,209 1,012 19,642 1,344
23.00 17,644 443 17,728 443 17,807 443 17,901 443 17,982 690 18,355 1,266 18,837 1,631
24.00 16,645 443 16,727 443 16,837 443 16,928 463 17,051 922 17,505 1,574 18,041 1,945
25.00 15,649 443 15,737 443 15,849 443 15,969 602 16,136 1,176 16,712 1,920 17,274 2,344
26.00 14,653 470 14,748 468 14,885 559 15,018 822 15,257 1,506 15,913 2,285 16,529 2,741
27.00 13,654 620 13,758 615 13,919 790 14,087 1,085 14,388 1,844 15,161 2,691 15,796 3,140
28.00 12,655 825 12,777 897 12,979 1,046 13,170 1,403 13,545 2,257 14,408 3,133 15,111 3,627
29.00 11,660 1,092 11,800 1,202 12,050 1,364 12,281 1,790 12,742 2,694 13,701 3,618 14,429 4,107
30.00 10,661 1,427 10,841 1,554 11,139 1,717 11,401 2,241 11,956 3,169 13,002 4,099 13,765 4,627
31.00 9,667 1,829 9,894 1,947 10,249 2,135 10,562 2,705 11,222 3,692 12,332 4,642 13,153 5,186
32.00 8,684 2,245 8,963 2,403 9,379 2,604 9,723 3,219 10,575 4,224 11,582 5,226 12,311 5,748
33.00 7,696 2,698 8,074 2,914 8,534 3,127 8,933 3,810 9,890 4,848 10,921 5,825 11,721 6,360
34.00 6,693 3,187 7,197 3,469 7,750 3,727 8,197 4,433 9,233 5,440 10,337 6,431 11,203 6,995
35.00 5,723 3,742 6,340 4,073 6,991 4,409 7,482 5,118 8,614 6,145 9,762 7,058 10,654 7,631
36.00 4,832 4,394 5,588 4,754 6,263 5,144 6,821 5,847 8,031 6,817 9,197 7,757 10,139 8,303
37.00 4,171 5,135 4,878 5,544 5,617 5,950 6,187 6,605 7,426 7,414 8,709 8,453 9,671 9,017
38.00 3,571 6,060 4,197 6,371 5,035 6,801 5,634 7,423 6,910 8,337 8,241 9,189 9,201 9,727
39.00 3,039 7,062 3,578 7,317 4,461 7,655 5,067 8,269 6,368 9,096 7,729 9,921 8,710 10,447
40.00 2,566 8,064 3,020 8,200 3,913 8,478 4,552 9,042 5,922 9,777 7,337 10,596 8,314 11,042
41.00 2,142 9,079 2,569 9,149 3,424 9,369 4,052 9,883 5,454 10,591 6,911 11,361 7,916 11,811
42.00 1,764 10,089 2,168 10,117 2,973 10,284 3,617 10,756 5,032 11,396 6,487 12,152 7,488 12,569
43.00 1,401 11,089 1,817 11,097 2,570 11,222 3,196 11,648 4,638 12,251 6,170 12,967 7,107 13,346
44.00 1,099 12,089 1,511 12,087 2,222 12,165 2,835 12,546 4,252 13,105 5,807 13,775 6,817 14,171
45.00 891 13,089 1,243 13,089 1,903 13,137 2,495 13,455 3,902 13,962 5,482 14,602 6,476 14,984
46.00 729 14,089 1,024 14,089 1,614 14,109 2,184 14,381 3,609 14,860 5,168 15,460 6,144 15,792
47.00 604 15,089 804 15,089 1,367 15,098 1,908 15,317 3,229 15,746 4,837 16,321 5,836 16,631
48.00 508 16,089 663 16,089 1,170 16,089 1,655 16,251 2,964 16,647 4,542 17,179 5,562 17,497
49.00 443 17,089 530 17,089 - - 1,432 17,211 2,761 17,560 4,240 18,054 - -
50.00 443 18,089 443 18,089 - - 1,271 18,163 2,469 18,477 3,963 18,946 - -
52.50 443 20,589 443 20,589 - - 870 20,589 1,970 20,813 3,395 21,191 - -
55.00 443 23,089 443 23,089 - - 586 23,089 1,566 23,089 2,885 23,497 - -
57.50 443 25,589 443 25,589 - - 453 25,589 1,212 25,589 2,425 25,816 - -
60.00 443 28,089 443 28,089 - - 443 28,089 972 28,089 2,057 28,089 - -
62.50 443 30,589 443 30,589 - - 443 30,589 735 30,589 1,747 30,589 - -
65.00 443 33,089 - - - - - - - - - - - -
67.50 443 35,589 - - - - - - - - - - - -
70.00 443 38,089 - - - - - - - - - - - -
GWM (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,996 95 - - - - - - - - - - - -
5.75 4,871 95 - - - - - - - - - - - -
6.00 4,747 95 - - - - - - - - - - - -
6.25 4,622 95 - - - - 4,654 95 - - - - - -
6.50 4,497 95 - - - - 4,534 95 - - - - - -
6.75 4,372 95 - - - - 4,409 95 - - - - - -
7.00 4,247 95 - - - - 4,283 95 - - - - - -
7.25 4,122 95 - - - - 4,166 95 - - - - - -
7.50 3,997 95 - - - - 4,047 95 4,087 164 - - - -
7.75 3,872 95 - - - - 3,921 95 3,969 192 - - - -
8.00 3,748 95 - - - - 3,802 95 3,856 226 3,887 345 - -
8.25 3,623 95 - - - - 3,683 100 3,743 251 3,780 388 - -
8.50 3,498 95 - - - - 3,563 105 3,630 291 3,675 430 - -
8.75 3,374 95 - - - - 3,450 126 3,520 338 3,571 478 - -
9.00 3,249 95 3,267 95 3,296 107 3,330 161 3,413 379 3,470 528 3,545 650
9.25 3,124 103 3,143 103 3,174 133 3,215 182 3,303 427 3,368 585 3,461 702
9.50 2,999 119 3,022 119 3,059 158 3,105 216 3,197 477 3,272 632 3,370 765
9.75 2,875 139 2,897 138 2,938 194 2,993 258 3,094 526 3,174 694 3,290 826
10.00 2,750 161 2,775 176 2,825 222 2,881 302 2,992 581 3,087 755 3,201 890
10.50 2,500 219 2,535 256 2,595 309 2,665 391 2,794 694 2,902 865 3,044 1,020
11.00 2,253 296 2,301 344 2,376 403 2,456 491 2,607 824 2,739 1,003 2,889 1,161
11.50 2,005 400 2,070 451 2,165 513 2,256 610 2,428 961 2,576 1,140 2,742 1,307
12.00 1,754 510 1,840 571 1,942 641 2,050 758 2,258 1,113 2,422 1,295 2,609 1,464
12.50 1,513 634 1,626 705 1,753 788 1,871 902 2,095 1,285 2,280 1,478 2,473 1,623
13.00 1,275 772 1,428 860 1,569 954 1,707 1,068 1,944 1,454 2,139 1,637 2,349 1,788
13.50 1,060 938 1,244 1,032 1,399 1,138 1,549 1,245 1,799 1,628 2,018 1,813 2,237 1,961
14.00 896 1,122 1,066 1,216 1,253 1,331 1,403 1,426 1,667 1,809 1,894 1,994 2,126 2,138
14.50 751 1,331 923 1,433 1,112 1,530 1,274 1,626 1,534 1,998 1,776 2,173 2,014 2,318
15.00 619 1,577 786 1,657 988 1,753 1,148 1,826 1,446 2,188 1,690 2,366 1,918 2,501
15.50 508 1,822 654 1,871 868 1,946 1,038 2,020 1,329 2,386 1,598 2,557 1,822 2,694
16.00 407 2,074 540 2,105 758 2,166 931 2,236 1,225 2,590 1,491 2,748 1,727 2,891
16.50 319 2,326 447 2,343 657 2,393 827 2,452 1,134 2,792 1,409 2,957 1,640 3,080
17.00 253 2,578 374 2,585 569 2,623 734 2,676 1,037 3,009 1,330 3,159 1,567 3,284
17.50 191 2,828 308 2,831 488 2,860 647 2,903 945 3,222 1,219 3,366 1,488 3,494
18.00 157 3,078 250 3,079 420 3,098 570 3,134 867 3,435 1,145 3,577 1,411 3,697
18.50 132 3,328 204 3,328 362 3,341 502 3,371 792 3,661 1,081 3,795 - -
19.00 112 3,578 172 3,578 - - 449 3,606 734 3,880 1,017 4,006 - -
19.50 98 3,828 142 3,828 - - 395 3,848 675 4,104 945 4,225 - -
20.00 95 4,078 112 4,078 - - 339 4,090 613 4,335 893 4,447 - -
21.00 95 4,578 95 4,578 - - 272 4,578 521 4,790 787 4,893 - -
22.00 95 5,078 95 5,078 - - 198 5,078 429 5,257 696 5,345 - -
23.00 95 5,578 95 5,578 - - 153 5,578 368 5,723 614 5,804 - -
HAI (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 13,471 408 - - - - 13,524 408 13,578 408 13,583 408 - -
2.60 13,271 408 - - - - 13,327 408 13,379 408 13,380 408 - -
2.70 13,072 408 13,094 408 - - 13,138 408 13,186 408 13,211 408 - -
2.80 12,872 408 12,894 408 - - 12,938 408 13,002 408 13,010 408 - -
2.90 12,672 408 12,694 408 - - 12,738 408 12,799 408 12,838 408 - -
3.00 12,472 419 12,495 421 - - 12,538 417 12,598 425 12,636 421 - -
3.10 12,272 456 12,295 457 - - 12,338 453 12,423 460 12,462 456 - -
3.20 12,074 494 12,095 496 - - 12,142 490 12,222 500 12,260 494 - -
3.30 11,874 537 11,896 538 - - 11,946 533 12,019 540 12,086 534 - -
3.40 11,674 582 11,696 582 - - 11,756 577 11,843 585 11,908 627 - -
3.50 11,474 631 11,498 631 - - 11,556 625 11,643 631 11,708 710 - -
3.60 11,275 683 11,300 682 - - 11,358 674 11,466 682 11,528 790 - -
3.70 11,075 738 11,102 736 - - 11,158 728 11,284 734 11,351 863 - -
3.80 10,875 796 10,903 794 - - 10,958 786 11,084 791 11,174 940 - -
3.90 10,676 856 10,704 855 - - 10,775 845 10,904 887 10,998 1,016 - -
4.00 10,476 921 10,506 919 - - 10,575 911 10,723 973 10,831 1,111 - -
4.10 10,278 988 10,307 985 - - 10,375 977 10,542 1,057 10,654 1,185 - -
4.20 10,078 1,057 10,110 1,054 - - 10,191 1,048 10,359 1,141 10,498 1,262 - -
4.30 9,879 1,130 9,910 1,126 - - 9,991 1,121 10,178 1,225 10,315 1,357 - -
4.40 9,679 1,203 9,711 1,201 - - 9,791 1,197 9,995 1,306 10,147 1,431 - -
4.50 9,480 1,279 9,511 1,278 - - 9,606 1,275 9,810 1,390 9,980 1,526 - -
4.60 9,280 1,357 9,312 1,355 - - 9,419 1,355 9,644 1,491 9,826 1,622 - -
4.70 9,082 1,436 9,112 1,435 9,162 1,435 9,219 1,447 9,460 1,575 9,660 1,716 - -
4.80 8,882 1,514 8,914 1,514 8,973 1,514 9,031 1,538 9,293 1,673 9,510 1,809 9,807 1,933
4.90 8,683 1,594 8,715 1,594 8,773 1,606 8,843 1,630 9,106 1,760 9,342 1,905 9,676 2,041
5.00 8,483 1,674 8,519 1,674 8,582 1,698 8,655 1,722 8,937 1,861 9,194 2,002 9,527 2,148
5.25 7,984 1,874 8,020 1,886 8,101 1,922 8,189 1,958 8,527 2,115 8,814 2,273 9,166 2,428
5.50 7,482 2,073 7,529 2,097 7,625 2,157 7,731 2,217 8,113 2,386 8,445 2,548 8,848 2,742
5.75 6,983 2,273 7,035 2,321 7,157 2,405 7,282 2,465 7,713 2,669 8,086 2,851 8,520 3,047
6.00 6,479 2,484 6,545 2,556 6,705 2,664 6,856 2,748 7,334 2,965 7,754 3,157 8,183 3,372
6.25 5,974 2,696 6,056 2,816 6,228 2,948 6,424 3,032 6,965 3,273 7,408 3,477 7,893 3,716
6.50 5,464 2,943 5,575 3,087 5,788 3,244 6,013 3,340 6,611 3,592 7,094 3,809 7,602 4,059
6.75 4,948 3,203 5,103 3,383 5,355 3,563 5,630 3,660 6,264 3,924 6,792 4,152 7,309 4,434
7.00 4,428 3,498 4,645 3,703 4,943 3,883 5,223 4,003 5,922 4,280 6,477 4,508 7,038 4,809
7.25 3,957 3,830 4,217 4,034 4,556 4,239 4,842 4,347 5,614 4,623 6,217 4,885 6,782 5,180
7.50 3,625 4,174 3,876 4,390 4,179 4,607 4,491 4,703 5,303 5,003 5,934 5,277 6,523 5,565
7.75 3,343 4,694 3,571 4,770 3,834 4,998 4,151 5,083 5,014 5,371 5,650 5,683 6,263 5,971
8.00 3,059 5,227 3,279 5,222 3,535 5,390 3,826 5,462 4,727 5,763 5,411 6,075 6,054 6,375
8.25 2,811 5,765 3,013 5,725 3,268 5,789 3,516 5,878 4,472 6,173 5,193 6,507 5,815 6,778
8.50 2,589 6,285 2,760 6,239 3,016 6,276 3,249 6,343 4,212 6,629 4,952 6,940 5,601 7,191
8.75 2,380 6,791 2,522 6,752 2,782 6,768 2,979 6,818 3,975 7,077 4,701 7,360 5,375 7,610
9.00 2,157 7,298 2,317 7,265 2,547 7,267 2,741 7,307 3,744 7,526 4,507 7,784 5,184 8,038
9.25 1,965 7,798 2,095 7,778 2,352 7,765 2,540 7,793 3,511 7,987 4,314 8,241 4,992 8,471
9.50 1,782 8,298 1,916 8,285 2,159 8,266 2,340 8,285 3,291 8,448 4,109 8,691 - -
9.75 1,612 8,798 1,743 8,791 1,991 8,770 2,162 8,780 3,131 8,924 3,903 9,126 - -
10.00 1,457 9,298 1,532 9,298 - - 1,985 9,277 2,950 9,389 3,734 9,576 - -
HCF (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 40,906 706 - - - - - - - - - - - -
42.00 39,911 706 - - - - - - - - - - - -
43.00 38,911 706 - - - - - - - - - - - -
44.00 37,912 706 - - - - 38,402 706 - - - - - -
45.00 36,915 706 - - - - 37,403 706 37,931 706 - - - -
46.00 35,919 706 - - - - 36,402 706 36,987 706 37,189 954 - -
47.00 34,919 706 - - - - 35,447 706 36,038 716 36,261 1,090 - -
48.00 33,922 706 - - - - 34,448 706 35,090 726 35,367 1,291 - -
49.00 32,925 706 33,092 706 33,271 706 33,441 706 34,166 805 34,489 1,461 35,350 2,102
50.00 31,929 706 32,109 706 32,281 706 32,494 706 33,214 903 33,592 1,654 34,521 2,369
52.50 29,433 706 29,611 706 29,832 706 30,057 706 30,929 1,374 31,436 2,270 32,508 3,065
55.00 26,938 706 27,140 706 27,378 716 27,663 851 28,692 1,968 29,364 2,995 30,529 3,826
57.50 24,448 706 24,667 706 24,961 830 25,310 1,287 26,505 2,681 27,337 3,835 28,656 4,777
60.00 21,951 976 22,206 1,094 22,577 1,358 23,008 1,946 24,427 3,534 25,436 4,775 26,856 5,782
62.50 19,458 1,535 19,785 1,767 20,258 2,085 20,781 2,780 22,401 4,511 23,602 5,885 25,114 6,920
65.00 17,124 2,404 17,660 2,619 18,303 3,032 18,962 3,815 20,476 5,645 21,828 7,057 23,475 8,139
67.50 14,613 3,420 15,302 3,661 16,077 4,155 16,848 4,952 18,644 6,937 20,196 8,395 21,883 9,476
70.00 12,164 4,580 13,056 4,916 13,980 5,567 14,864 6,334 16,928 8,331 18,567 9,789 20,403 10,895
72.50 9,803 5,932 10,950 6,371 12,012 7,168 12,973 7,884 15,281 9,826 17,111 11,291 18,968 12,389
75.00 7,583 7,536 9,007 8,202 10,218 8,940 11,299 9,595 13,756 11,495 15,674 12,901 17,618 13,953
77.50 5,965 9,692 7,253 10,284 8,573 10,864 9,725 11,460 12,351 13,216 14,379 14,581 16,360 15,636
80.00 4,629 12,116 5,711 12,525 7,088 13,015 8,297 13,519 11,014 15,049 13,098 16,342 15,113 17,312
82.50 3,511 14,614 4,384 14,840 5,796 15,202 7,014 15,642 9,813 16,966 11,986 18,171 14,038 19,153
85.00 2,556 17,127 3,287 17,218 4,670 17,463 5,875 17,797 8,671 18,947 10,846 20,080 12,914 20,985
87.50 1,781 19,627 2,418 19,649 3,702 19,801 4,886 20,050 7,671 21,032 9,899 22,050 11,971 22,901
90.00 1,167 22,127 1,717 22,127 2,920 22,185 4,025 22,362 6,734 23,141 8,928 24,067 11,027 24,882
92.50 841 24,627 1,210 24,627 2,234 24,627 3,244 24,736 5,908 25,354 8,113 26,172 10,112 26,870
95.00 706 27,127 843 27,127 1,690 27,127 2,628 27,127 5,149 27,578 7,314 28,287 9,345 28,963
97.50 706 29,627 706 29,627 1,282 29,627 2,124 29,627 4,504 29,627 6,580 30,478 - -
100.00 706 32,127 706 32,127 964 32,127 1,699 32,127 3,932 32,127 5,946 32,725 - -
102.50 706 34,627 706 34,627 - - 1,330 34,627 3,368 34,627 5,298 34,627 - -
105.00 706 37,127 706 37,127 - - 1,044 37,127 2,897 37,127 4,786 37,127 - -
107.50 706 39,627 706 39,627 - - 808 39,627 2,508 39,627 4,299 39,627 - -
HDO (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 10,643 257 - - - - 10,753 257 10,907 407 - - - -
9.00 10,395 257 - - - - 10,512 267 10,678 474 10,806 754 - -
9.25 10,145 257 - - - - 10,272 277 10,457 529 10,592 818 - -
9.50 9,896 257 - - - - 10,039 287 10,235 595 10,385 914 - -
9.75 9,647 257 - - - - 9,799 297 10,017 660 10,189 998 - -
10.00 9,397 257 9,431 257 9,487 277 9,567 325 9,795 728 9,990 1,091 - -
10.50 8,898 257 8,937 257 9,010 311 9,100 424 9,367 904 9,588 1,264 9,908 1,599
11.00 8,398 270 8,449 311 8,532 427 8,641 541 8,951 1,070 9,226 1,486 9,562 1,811
11.50 7,899 343 7,955 435 8,061 559 8,187 685 8,546 1,276 8,848 1,698 9,244 2,045
12.00 7,401 436 7,471 557 7,595 705 7,749 854 8,155 1,489 8,498 1,942 8,916 2,305
12.50 6,903 556 6,991 719 7,143 880 7,316 1,028 7,770 1,723 8,163 2,192 8,602 2,560
13.00 6,403 723 6,522 894 6,702 1,060 6,906 1,233 7,413 1,964 7,817 2,436 8,314 2,829
13.50 5,908 925 6,056 1,096 6,274 1,269 6,501 1,451 7,054 2,186 7,525 2,686 8,030 3,123
14.00 5,414 1,125 5,607 1,318 5,851 1,500 6,111 1,683 6,716 2,467 7,218 2,954 7,733 3,410
14.50 4,923 1,354 5,163 1,559 5,449 1,753 5,735 1,967 6,392 2,742 6,910 3,269 7,483 3,705
15.00 4,441 1,599 4,741 1,828 5,068 2,022 5,373 2,244 6,070 3,043 6,646 3,615 7,231 4,021
15.50 3,967 1,870 4,331 2,112 4,692 2,314 5,027 2,562 5,761 3,360 6,374 3,948 6,982 4,354
16.00 3,512 2,166 3,980 2,424 4,383 2,619 4,704 2,883 5,480 3,671 6,116 4,298 6,725 4,678
16.50 3,095 2,486 3,613 2,751 4,056 2,952 4,446 3,224 5,196 4,085 5,854 4,584 6,504 5,009
17.00 2,769 2,829 3,259 3,100 3,735 3,302 4,140 3,572 4,929 4,430 5,632 4,945 6,294 5,351
17.50 2,450 3,215 2,929 3,462 3,430 3,734 3,849 3,952 4,686 4,786 5,403 5,304 6,078 5,719
18.00 2,151 3,613 2,624 3,847 3,141 4,151 3,576 4,422 4,444 5,149 5,173 5,662 5,851 6,077
18.50 1,882 4,063 2,339 4,307 2,870 4,542 3,321 4,774 4,271 5,534 4,980 6,025 5,641 6,443
19.00 1,637 4,554 2,083 4,737 2,618 4,963 3,075 5,189 4,059 5,915 4,792 6,405 5,468 6,808
19.50 1,417 5,052 1,852 5,197 2,387 5,397 2,848 5,608 3,848 6,297 4,584 6,796 5,295 7,187
20.00 1,220 5,554 1,643 5,657 2,177 5,841 2,642 6,022 3,642 6,704 4,419 7,187 5,110 7,579
21.00 878 6,560 1,294 6,611 1,791 6,744 2,249 6,900 3,267 7,524 4,091 7,968 4,746 8,369
22.00 637 7,569 998 7,581 1,434 7,678 1,883 7,808 2,876 8,358 3,716 8,804 - -
23.00 442 8,572 779 8,570 1,161 8,628 1,594 8,727 2,582 9,217 3,401 9,625 - -
24.00 301 9,572 598 9,566 953 9,596 1,343 9,676 2,305 10,085 3,144 10,479 - -
25.00 257 10,572 441 10,569 762 10,580 1,139 10,630 2,069 10,988 2,899 11,352 - -
26.00 257 11,572 336 11,572 - - 947 11,603 1,853 11,884 2,651 12,219 - -
27.00 257 12,572 277 12,572 - - 811 12,585 1,651 12,816 2,452 13,116 - -
28.00 257 13,572 267 13,572 - - 672 13,573 1,489 13,754 2,277 14,029 - -
29.00 257 14,572 - - - - 552 14,572 - - - - - -
HEH (應用日期 : 10/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 12,079 176 - - - - - - - - - - - -
32.00 11,580 176 - - - - 11,750 176 11,862 176 - - - -
33.00 11,082 176 - - - - 11,255 176 11,372 176 - - - -
34.00 10,583 176 - - - - 10,763 176 10,882 176 - - - -
35.00 10,084 176 - - - - 10,272 176 10,392 176 - - - -
36.00 9,585 176 - - - - 9,775 176 9,902 176 - - - -
37.00 9,087 176 - - - - 9,282 176 9,412 176 - - - -
38.00 8,588 176 - - - - 8,792 176 8,932 181 - - - -
39.00 8,089 176 - - - - 8,294 176 8,443 215 - - - -
40.00 7,590 176 7,659 176 7,737 176 7,809 176 7,953 277 7,973 473 - -
41.00 7,092 176 7,160 176 7,242 176 7,313 176 7,474 379 7,501 599 7,540 707
42.00 6,593 176 6,664 176 6,747 176 6,826 181 7,000 515 7,039 742 7,085 867
43.00 6,093 177 6,167 176 6,252 176 6,345 228 6,532 654 6,586 909 6,651 1,031
44.00 5,594 239 5,669 235 5,763 273 5,871 323 6,073 823 6,139 1,101 6,220 1,232
45.00 5,097 328 5,178 343 5,282 380 5,400 435 5,627 1,029 5,712 1,306 5,816 1,438
46.00 4,596 454 4,685 484 4,803 528 4,939 593 5,183 1,259 5,292 1,543 5,420 1,676
47.00 4,106 622 4,206 658 4,356 707 4,502 785 4,758 1,501 4,892 1,787 5,044 1,918
48.00 3,606 826 3,725 866 3,900 924 4,067 1,016 4,350 1,783 4,506 2,070 4,681 2,201
49.00 3,100 1,047 3,258 1,109 3,438 1,173 3,628 1,275 3,949 2,081 4,138 2,354 4,343 2,480
50.00 2,601 1,291 2,805 1,379 3,015 1,453 3,225 1,572 3,572 2,400 3,782 2,676 4,007 2,799
52.50 1,570 2,120 1,764 2,211 2,050 2,330 2,318 2,450 2,694 3,309 2,946 3,578 3,219 3,687
55.00 932 3,378 1,074 3,386 1,299 3,451 1,575 3,525 1,991 4,276 2,323 4,469 2,634 4,562
57.50 474 4,642 589 4,646 736 4,656 1,016 4,704 1,403 5,336 1,771 5,489 2,094 5,562
60.00 247 5,892 293 5,892 392 5,892 604 5,892 954 6,455 1,325 6,568 1,642 6,625
62.50 176 7,142 176 7,142 193 7,142 348 7,142 629 7,606 971 7,692 1,272 7,730
65.00 176 8,392 176 8,392 176 8,392 206 8,392 409 8,788 706 8,846 983 8,878
67.50 176 9,642 176 9,642 176 9,642 176 9,642 256 9,990 504 10,028 744 10,046
70.00 176 10,892 176 10,892 176 10,892 176 10,892 181 11,206 361 11,226 562 11,230
72.50 176 12,142 176 12,142 176 12,142 176 12,142 176 12,420 240 12,428 425 12,441
75.00 176 13,392 176 13,392 176 13,392 176 13,392 176 13,645 181 13,651 310 13,649
77.50 176 14,642 - - - - 176 14,642 176 14,860 176 14,862 - -
|
|