|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 38,559 697 - - - - - - - - - - - -
7.75 37,311 697 - - - - - - - - - - - -
8.00 36,062 697 - - - - 36,489 697 36,915 697 37,420 697 - -
8.25 34,813 697 - - - - 35,287 697 35,772 697 36,243 697 - -
8.50 33,566 697 - - - - 34,015 697 34,477 697 35,062 697 - -
8.75 32,320 697 32,467 697 32,633 697 32,786 697 33,311 697 33,997 697 34,489 1,341
9.00 31,074 697 31,227 697 31,432 697 31,591 697 32,147 697 32,811 909 33,295 1,544
9.25 29,828 697 29,986 697 30,177 697 30,317 697 30,974 697 31,719 1,166 32,287 1,900
9.50 28,582 697 28,745 697 28,915 697 29,083 697 29,796 697 30,533 1,385 31,174 2,081
9.75 27,336 697 27,517 697 27,679 697 27,897 697 28,618 967 29,430 1,615 30,137 2,404
10.00 26,090 697 26,267 697 26,486 697 26,624 697 27,438 1,203 28,392 1,838 29,098 2,816
10.50 23,599 715 23,766 717 23,969 709 24,280 969 25,143 1,687 26,222 2,517 27,058 3,598
11.00 21,100 1,002 21,316 999 21,601 1,130 21,900 1,332 22,957 2,406 24,207 3,344 25,097 4,544
11.50 18,603 1,454 18,858 1,559 19,201 1,639 19,560 2,001 20,847 3,195 22,212 4,347 23,211 5,627
12.00 16,120 2,131 16,359 2,256 16,598 2,487 17,060 2,963 18,455 4,282 19,930 5,466 21,021 6,810
12.50 13,611 3,091 13,921 3,260 14,472 3,488 15,029 4,119 16,619 5,492 18,224 6,720 19,397 8,065
13.00 11,130 4,208 11,695 4,539 12,399 4,833 13,044 5,485 14,855 6,873 16,605 8,110 17,875 9,497
13.50 8,720 5,566 9,593 5,987 10,444 6,514 11,194 7,083 13,163 8,419 15,076 9,647 16,378 10,962
14.00 6,650 7,285 7,627 7,736 8,655 8,375 9,488 8,902 11,643 10,121 13,639 11,282 15,019 12,588
14.50 5,181 9,453 6,029 9,910 7,119 10,403 7,993 10,828 10,209 11,930 12,301 13,023 13,733 14,232
15.00 3,941 11,940 4,564 12,209 5,733 12,559 6,706 12,935 8,978 13,876 11,017 14,911 12,523 16,026
15.50 2,912 14,457 3,454 14,516 4,454 14,721 5,482 14,970 7,868 15,727 9,900 16,559 11,400 17,578
16.00 2,027 16,970 2,570 16,969 3,486 17,053 4,388 17,244 6,770 17,839 8,796 18,599 10,322 19,511
16.50 1,499 19,470 1,844 19,470 2,661 19,507 3,566 19,579 5,819 20,011 7,828 20,639 9,418 21,483
17.00 1,145 21,970 1,375 21,970 2,030 21,970 2,796 21,970 4,970 22,285 7,157 22,828 8,475 23,518
17.50 905 24,470 949 24,470 1,518 24,470 2,215 24,470 4,245 24,470 6,331 25,004 7,865 25,629
18.00 737 26,970 774 26,970 1,177 26,970 1,749 26,970 3,576 27,343 5,621 27,506 7,115 27,781
18.50 697 29,470 697 29,470 813 29,470 1,444 29,470 2,972 29,470 4,874 29,470 6,404 30,016
19.00 697 31,970 697 31,970 737 31,970 1,136 31,970 2,585 31,970 4,268 31,970 5,798 31,970
19.50 697 34,470 697 34,470 697 34,470 793 34,470 2,029 34,470 3,731 34,470 5,123 34,470
20.00 697 36,970 697 36,970 697 36,970 733 36,970 1,760 36,970 3,278 36,970 4,587 36,970
21.00 697 41,970 697 41,970 697 41,970 697 41,970 1,194 41,970 2,431 41,970 - -
22.00 697 46,970 697 46,970 697 46,970 697 46,970 808 46,970 1,784 46,970 - -
23.00 697 51,970 697 51,970 - - 697 51,970 730 51,970 1,468 51,970 - -
24.00 697 56,970 697 56,970 - - 697 56,970 697 56,970 1,148 56,970 - -
25.00 697 61,970 697 61,970 - - 697 61,970 697 61,970 793 61,970 - -
26.00 697 66,970 697 66,970 - - 697 66,970 697 66,970 738 66,970 - -
AAC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 31,930 569 - - - - - - - - - - - -
12.50 31,431 569 - - - - - - - - - - - -
13.00 30,933 569 - - - - - - - - - - - -
13.50 30,434 569 - - - - - - - - - - - -
14.00 29,935 569 - - - - - - - - - - - -
14.50 29,437 569 - - - - 29,593 569 - - - - - -
15.00 28,937 569 - - - - 29,097 569 - - - - - -
15.50 28,439 569 - - - - 28,601 569 - - - - - -
16.00 27,939 569 - - - - 28,113 569 - - - - - -
16.50 27,440 569 - - - - 27,624 569 - - - - - -
17.00 26,941 569 - - - - 27,120 569 - - - - - -
17.50 26,443 569 - - - - 26,633 569 26,794 589 - - - -
18.00 25,944 569 - - - - 26,145 569 26,319 599 - - - -
18.50 25,445 569 - - - - 25,657 569 25,843 609 - - - -
19.00 24,947 569 - - - - 25,154 569 25,371 629 - - - -
19.50 24,447 569 - - - - 24,665 569 24,907 639 25,210 970 - -
20.00 23,949 569 24,019 569 24,090 569 24,189 579 24,428 659 24,776 1,089 - -
21.00 22,950 569 23,021 569 23,113 569 23,211 589 23,511 748 23,924 1,345 - -
22.00 21,953 569 22,029 569 22,123 569 22,242 609 22,588 950 23,089 1,600 - -
23.00 20,956 569 21,037 569 21,141 579 21,282 639 21,697 1,172 22,250 1,922 - -
24.00 19,957 569 20,046 569 20,170 599 20,338 782 20,805 1,469 21,468 2,260 - -
25.00 18,959 569 19,055 569 19,203 780 19,401 993 19,945 1,781 20,678 2,611 - -
26.00 17,963 693 18,068 797 18,243 1,007 18,478 1,252 19,091 2,115 19,921 3,020 20,737 3,717
27.00 16,963 881 17,086 1,038 17,296 1,277 17,567 1,540 18,275 2,503 19,188 3,450 20,054 4,150
28.00 15,966 1,121 16,109 1,334 16,360 1,585 16,670 1,869 17,457 2,909 18,437 3,885 19,401 4,662
29.00 14,968 1,411 15,140 1,670 15,434 1,924 15,800 2,241 16,689 3,338 17,762 4,394 18,745 5,160
30.00 13,970 1,771 14,184 2,026 14,534 2,302 14,950 2,644 15,912 3,822 17,080 4,878 18,094 5,650
31.00 12,973 2,161 13,242 2,432 13,649 2,726 14,117 3,062 15,192 4,313 16,392 5,406 17,513 6,231
32.00 11,976 2,577 12,317 2,871 12,788 3,182 13,312 3,566 14,470 4,799 15,785 5,894 16,918 6,808
33.00 10,981 3,018 11,410 3,364 11,949 3,692 12,532 4,131 13,765 5,374 15,166 6,450 16,318 7,376
34.00 9,991 3,489 10,527 3,887 11,142 4,228 11,780 4,696 13,125 5,934 14,544 7,015 15,765 7,973
35.00 8,988 3,991 9,583 4,451 10,270 4,821 10,968 5,344 12,478 6,593 13,976 7,667 15,254 8,617
36.00 8,021 4,540 8,766 5,057 9,558 5,442 10,250 5,981 11,837 7,230 13,431 8,420 14,723 9,271
37.00 7,081 5,155 8,001 5,702 8,857 6,101 9,661 6,685 11,275 7,884 12,886 9,055 14,203 9,916
38.00 6,328 5,825 7,279 6,408 8,183 6,800 9,032 7,406 10,704 8,640 12,340 9,752 13,712 10,570
39.00 5,650 6,560 6,588 7,149 7,549 7,574 8,424 8,136 10,119 9,338 11,855 10,461 13,260 11,285
40.00 5,053 7,362 5,956 7,921 6,947 8,388 7,859 8,963 9,626 10,039 11,391 11,166 12,811 12,000
41.00 4,483 8,249 5,350 8,722 6,400 9,271 7,330 9,794 9,216 10,824 10,926 11,879 12,361 12,715
42.00 3,959 9,233 4,799 9,658 5,893 10,030 6,838 10,514 8,686 11,588 10,443 12,625 11,912 13,441
43.00 3,479 10,244 4,306 10,514 5,368 10,900 6,377 11,348 8,271 12,354 10,014 13,397 11,500 14,165
44.00 3,031 11,257 3,852 11,444 4,896 11,790 5,909 12,181 7,890 13,158 9,635 14,168 11,125 14,945
45.00 2,632 12,274 3,436 12,397 4,441 12,688 5,472 13,068 7,440 13,980 9,277 14,946 10,750 15,724
46.00 2,257 13,290 3,054 13,359 4,019 13,607 5,052 13,943 6,899 14,801 8,835 15,721 10,375 16,501
47.00 1,937 14,299 2,708 14,332 3,634 14,529 4,668 14,834 6,553 15,632 8,431 16,548 9,984 17,276
ACC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 6,270 131 - - - - - - - - - - - -
11.50 6,020 131 - - - - 6,081 131 6,128 131 6,129 146 - -
12.00 5,770 131 - - - - 5,838 131 5,883 136 5,896 201 - -
12.50 5,520 131 - - - - 5,586 131 5,648 146 5,652 239 - -
13.00 5,271 131 - - - - 5,341 131 5,403 190 5,415 307 - -
13.50 5,021 131 - - - - 5,098 131 5,172 248 5,185 373 - -
14.00 4,773 131 - - - - 4,859 136 4,933 304 4,955 448 - -
14.50 4,524 131 - - - - 4,615 150 4,701 378 4,729 527 - -
15.00 4,274 144 - - - - 4,380 190 4,477 456 4,513 624 - -
15.50 4,024 179 4,050 179 4,091 196 4,144 244 4,254 554 4,299 724 4,373 860
16.00 3,775 225 3,804 223 3,850 264 3,911 317 4,031 647 4,087 836 4,177 979
16.50 3,525 282 3,557 294 3,611 340 3,682 396 3,821 768 3,887 955 3,989 1,096
17.00 3,282 353 3,313 379 3,376 426 3,454 484 3,605 880 3,691 1,075 3,806 1,228
17.50 3,026 438 3,070 466 3,145 518 3,239 583 3,408 1,018 3,499 1,212 3,635 1,361
18.00 2,776 535 2,830 568 2,920 624 3,024 695 3,208 1,155 3,318 1,347 3,465 1,498
18.50 2,528 641 2,584 686 2,682 743 2,788 807 3,020 1,299 3,140 1,500 3,295 1,646
19.00 2,277 753 2,354 807 2,474 869 2,597 956 2,832 1,456 2,968 1,654 3,150 1,804
19.50 2,026 870 2,138 946 2,270 1,014 2,419 1,114 2,659 1,615 2,807 1,805 3,002 1,955
20.00 1,778 1,004 1,922 1,094 2,075 1,163 2,227 1,263 2,489 1,786 2,654 1,978 2,851 2,121
21.00 1,339 1,314 1,498 1,426 1,694 1,507 1,882 1,627 2,197 2,120 2,402 2,303 2,631 2,451
22.00 1,029 1,737 1,170 1,817 1,376 1,918 1,572 2,005 1,881 2,518 2,095 2,694 2,336 2,829
23.00 776 2,243 900 2,284 1,101 2,356 1,310 2,429 1,623 2,916 1,863 3,077 2,126 3,205
24.00 565 2,749 682 2,770 852 2,821 1,081 2,880 1,393 3,333 1,647 3,482 1,908 3,599
25.00 390 3,256 503 3,253 648 3,270 869 3,314 1,183 3,756 1,450 3,892 1,730 4,003
26.00 277 3,756 356 3,756 491 3,758 693 3,783 1,014 4,195 1,283 4,317 1,549 4,416
27.00 204 4,256 258 4,256 361 4,256 555 4,267 863 4,645 1,124 4,751 1,410 4,840
28.00 155 4,756 163 4,756 265 4,756 430 4,757 721 5,096 987 5,192 1,263 5,276
29.00 131 5,256 131 5,256 203 5,256 334 5,256 611 5,562 866 5,644 1,141 5,720
30.00 131 5,756 131 5,756 136 5,756 249 5,756 502 6,027 756 6,103 1,021 6,165
31.00 131 6,256 131 6,256 131 6,256 192 6,256 424 6,500 672 6,562 914 6,619
32.00 131 6,756 131 6,756 131 6,756 157 6,756 348 6,971 580 7,028 - -
33.00 131 7,256 131 7,256 - - 136 7,256 291 7,452 517 7,497 - -
34.00 131 7,756 131 7,756 - - 131 7,756 238 7,931 448 7,972 - -
35.00 131 8,256 131 8,256 - - 131 8,256 192 8,411 384 8,444 - -
AIA (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 30,109 483 - - - - 30,468 483 - - - - - -
35.00 29,112 483 - - - - 29,482 483 - - - - - -
36.00 28,115 483 - - - - 28,512 483 - - - - - -
37.00 27,116 483 - - - - 27,512 483 - - - - - -
38.00 26,118 483 - - - - 26,554 483 26,952 720 - - - -
39.00 25,120 483 - - - - 25,559 483 25,997 874 26,158 1,328 - -
40.00 24,125 483 - - - - 24,595 483 25,087 1,043 25,274 1,558 - -
41.00 23,125 483 23,272 483 23,420 483 23,627 493 24,166 1,230 24,391 1,819 25,017 2,539
42.00 22,126 483 22,269 483 22,463 483 22,678 513 23,263 1,480 23,563 2,103 24,246 2,857
43.00 21,130 483 21,279 483 21,476 493 21,725 614 22,369 1,730 22,720 2,456 23,495 3,212
44.00 20,135 483 20,294 483 20,509 503 20,787 790 21,496 2,014 21,892 2,772 22,743 3,605
45.00 19,135 483 19,308 483 19,555 584 19,859 965 20,637 2,316 21,123 3,141 22,007 4,012
46.00 18,150 483 18,322 493 18,598 731 18,953 1,194 19,784 2,647 20,341 3,547 21,323 4,387
47.00 17,139 483 17,348 564 17,664 938 18,053 1,417 18,968 3,017 19,585 3,940 20,639 4,829
48.00 16,144 522 16,383 727 16,736 1,150 17,159 1,741 18,148 3,401 18,866 4,390 19,954 5,309
49.00 15,151 665 15,424 931 15,814 1,440 16,291 2,036 17,362 3,813 18,159 4,871 19,292 5,764
50.00 14,218 900 14,668 1,186 14,938 1,738 15,615 2,419 16,708 4,265 17,509 5,338 18,502 6,230
52.50 11,663 1,688 12,196 1,987 12,729 2,692 13,457 3,456 14,835 5,406 15,840 6,666 16,918 7,587
55.00 9,269 2,734 9,929 3,130 10,709 3,935 11,536 4,667 13,081 6,710 14,271 8,091 15,537 8,999
57.50 6,927 4,063 7,937 4,627 8,851 5,364 9,766 6,131 11,508 8,150 12,765 9,626 14,144 10,564
60.00 4,901 5,739 6,172 6,433 7,192 7,112 8,289 7,816 10,056 9,875 11,507 11,246 12,970 12,187
62.50 3,555 8,008 4,732 8,558 5,778 9,117 6,860 9,750 8,749 11,538 10,475 12,899 11,849 13,933
65.00 2,512 10,475 3,598 10,817 4,664 11,248 5,790 11,658 7,653 13,435 9,468 14,646 11,116 15,449
67.50 1,738 12,949 2,737 13,175 3,788 13,480 4,800 13,874 6,711 15,487 8,442 16,568 10,154 17,456
70.00 1,176 15,435 2,074 15,526 3,038 15,779 3,953 16,066 5,784 17,519 7,695 18,545 9,286 19,396
72.50 802 17,930 1,575 17,995 2,423 18,139 3,235 18,339 5,002 19,612 6,869 20,527 8,489 21,449
75.00 578 20,432 1,203 20,458 1,952 20,553 2,658 20,682 4,318 21,767 6,045 22,616 7,913 23,518
77.50 513 22,932 952 22,932 1,566 22,982 2,156 23,060 3,713 23,954 5,454 24,720 7,294 25,631
80.00 503 25,432 742 25,432 1,280 25,432 1,767 25,432 3,190 26,207 4,863 26,890 6,722 27,805
82.50 493 27,932 612 27,932 1,022 27,932 1,440 27,932 2,722 28,473 4,291 29,083 6,284 29,988
85.00 483 30,432 533 30,432 860 30,432 1,190 30,432 2,364 30,796 3,839 31,305 5,835 32,186
87.50 483 32,932 523 32,932 701 32,932 966 32,932 2,017 32,932 3,408 33,572 5,399 34,455
90.00 483 35,432 513 35,432 583 35,432 807 35,432 1,752 35,432 3,006 35,863 - -
92.50 483 37,932 503 37,932 533 37,932 686 37,932 1,514 37,932 2,652 37,932 - -
95.00 483 40,432 493 40,432 - - 566 40,432 1,265 40,432 2,316 40,432 - -
97.50 483 42,932 483 42,932 - - 523 42,932 1,126 42,932 2,069 42,932 - -
100.00 483 45,432 483 45,432 - - 513 45,432 988 45,432 1,843 45,432 - -
102.50 483 47,932 483 47,932 - - 503 47,932 851 47,932 1,615 47,932 - -
105.00 483 50,432 483 50,432 - - 493 50,432 750 50,432 1,450 50,432 - -
107.50 483 52,932 483 52,932 - - 483 52,932 631 52,932 1,285 52,932 - -
110.00 483 55,432 483 55,432 - - 483 55,432 546 55,432 1,136 55,432 - -
AIR (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 8,198 190 - - - - 8,245 190 8,285 190 8,357 190 - -
2.20 7,998 190 - - - - 8,045 190 8,090 190 8,154 190 - -
2.30 7,798 190 - - - - 7,843 190 7,911 190 7,943 190 - -
2.40 7,598 190 - - - - 7,646 190 7,710 190 7,778 190 - -
2.50 7,398 190 - - - - 7,450 190 7,506 190 7,605 190 - -
2.60 7,198 190 - - - - 7,253 190 7,334 190 7,402 190 - -
2.70 6,998 190 - - - - 7,065 190 7,133 190 7,227 190 - -
2.80 6,798 190 6,821 190 - - 6,865 190 6,957 190 7,051 190 - -
2.90 6,599 190 6,621 190 - - 6,665 190 6,755 190 6,875 235 - -
3.00 6,399 190 6,421 190 - - 6,465 190 6,578 190 6,698 296 - -
3.10 6,199 190 6,222 190 - - 6,285 190 6,399 234 6,519 360 - -
3.20 5,999 200 6,022 202 - - 6,085 199 6,199 298 6,342 416 - -
3.30 5,805 223 5,822 224 5,861 223 5,885 222 6,019 360 6,183 511 - -
3.40 5,599 250 5,623 250 5,661 248 5,702 247 5,839 413 6,004 566 - -
3.50 5,401 280 5,423 282 5,461 279 5,503 321 5,678 475 5,846 616 - -
3.60 5,206 315 5,225 315 5,275 312 5,319 387 5,497 535 5,684 705 5,875 855
3.70 5,007 355 5,034 353 5,075 392 5,135 453 5,334 617 5,524 790 5,715 937
3.80 4,807 400 4,834 399 4,890 464 4,950 516 5,170 681 5,382 870 5,575 1,014
3.90 4,607 452 4,635 450 4,702 536 4,765 584 5,005 766 5,219 950 5,432 1,118
4.00 4,402 509 4,443 536 4,515 608 4,594 649 4,838 846 5,074 1,035 5,291 1,200
4.10 4,202 573 4,253 618 4,327 679 4,423 739 4,671 942 4,929 1,140 5,147 1,306
4.20 4,003 642 4,062 699 4,151 754 4,235 827 4,522 1,047 4,782 1,247 5,023 1,399
4.30 3,803 716 3,870 782 3,975 848 4,078 918 4,371 1,152 4,635 1,344 4,878 1,521
4.40 3,603 795 3,677 866 3,799 943 3,903 1,007 4,219 1,240 4,506 1,472 4,751 1,649
4.50 3,403 887 3,494 965 3,621 1,039 3,713 1,115 4,066 1,345 4,375 1,600 4,623 1,772
4.60 3,205 979 3,299 1,067 3,457 1,135 3,584 1,207 3,930 1,451 4,245 1,719 4,495 1,881
4.70 3,006 1,082 3,114 1,168 3,277 1,247 3,422 1,331 3,758 1,576 4,074 1,829 4,347 1,992
4.80 2,805 1,186 2,940 1,284 3,110 1,358 3,260 1,440 3,619 1,702 3,941 1,956 4,217 2,138
4.90 2,612 1,290 2,764 1,398 2,957 1,485 3,112 1,564 3,481 1,849 3,826 2,082 4,106 2,262
5.00 2,420 1,406 2,599 1,514 2,804 1,612 2,964 1,688 3,360 1,974 3,710 2,197 3,993 2,391
5.25 2,000 1,726 2,199 1,858 2,429 1,942 2,604 2,033 3,061 2,331 3,426 2,543 3,718 2,710
5.50 1,671 2,093 1,860 2,226 2,102 2,322 2,291 2,424 2,756 2,692 3,156 2,904 3,478 3,070
5.75 1,381 2,509 1,561 2,617 1,829 2,746 2,035 2,838 2,527 3,086 2,901 3,296 3,234 3,453
6.00 1,134 3,008 1,304 3,081 1,552 3,189 1,774 3,275 2,294 3,500 2,705 3,681 3,026 3,836
6.25 903 3,512 1,084 3,564 1,316 3,640 1,557 3,723 2,080 3,928 2,507 4,095 2,838 4,249
6.50 708 4,016 886 4,049 1,101 4,072 1,333 4,130 1,886 4,302 2,330 4,461 2,647 4,588
6.75 546 4,517 739 4,542 911 4,554 1,161 4,592 1,687 4,732 2,123 4,869 2,475 5,000
7.00 449 5,025 597 5,041 790 5,050 984 5,070 1,510 5,186 1,962 5,306 2,324 5,416
7.25 376 5,525 494 5,546 624 5,555 835 5,563 1,357 5,642 1,771 5,761 2,120 5,846
7.50 321 6,025 395 6,039 542 6,050 722 6,058 1,231 6,105 1,630 6,201 1,962 6,297
ALB (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 25,695 465 - - - - - -
46.00 - - - - - - - - - - 25,216 465 - - - - - -
47.00 - - - - 24,460 465 - - - - 24,713 465 - - - - - -
48.00 - - - - 23,963 465 - - - - 24,238 465 - - - - - -
49.00 - - - - 23,463 465 - - - - 23,739 465 24,057 495 - - - -
50.00 - - - - 22,963 465 - - - - 23,238 465 23,584 545 - - - -
52.50 - - - - 21,718 465 - - - - 22,040 470 22,425 754 - - - -
55.00 - - - - 20,469 465 - - - - 20,832 475 21,292 994 21,627 1,659 - -
57.50 - - - - 19,223 465 19,319 465 19,470 470 19,632 499 20,180 1,324 20,605 2,018 - -
60.00 17,893 465 - - 18,010 465 18,083 465 18,252 485 18,465 735 19,094 1,678 19,597 2,429 20,197 2,950
62.50 16,642 465 16,717 465 16,764 465 16,847 470 17,056 622 17,488 1,003 18,046 2,038 18,650 2,900 19,284 3,404
65.00 15,390 465 15,466 465 15,514 470 15,628 575 15,884 884 16,183 1,307 17,014 2,483 17,709 3,392 18,427 3,896
67.50 14,140 607 14,213 666 14,264 672 14,416 832 14,726 1,212 15,083 1,689 16,031 2,976 16,826 3,945 17,588 4,469
70.00 12,887 926 12,962 961 13,016 992 13,223 1,193 13,602 1,610 14,014 2,158 15,058 3,536 15,961 4,537 16,756 5,151
72.50 11,636 1,349 11,710 1,373 11,767 1,393 12,049 1,597 12,512 2,110 12,984 2,676 14,161 4,109 15,124 5,140 16,003 5,787
75.00 10,383 1,835 10,457 1,856 10,600 1,880 10,907 2,095 11,455 2,682 11,994 3,274 13,249 4,766 14,348 5,830 15,242 6,509
77.50 9,128 2,337 9,203 2,381 9,339 2,415 9,817 2,660 10,436 3,324 10,993 3,934 12,419 5,439 13,487 6,499 14,634 7,205
80.00 7,892 2,856 7,957 2,958 8,111 3,012 8,674 3,300 9,419 4,024 10,086 4,632 11,587 6,165 12,814 7,245 13,993 7,997
82.50 6,598 3,425 6,754 3,607 6,910 3,677 7,776 4,053 8,551 4,812 9,246 5,406 10,867 6,921 12,102 8,005 13,312 8,722
85.00 5,277 4,106 5,542 4,350 5,849 4,434 6,791 4,935 7,657 5,658 8,467 6,225 10,173 7,715 11,448 8,769 12,719 9,553
87.50 4,364 4,951 4,672 5,206 4,812 5,290 5,935 5,892 6,915 6,576 7,733 7,120 9,528 8,607 10,840 9,658 12,111 10,404
90.00 3,631 6,229 3,893 6,262 4,026 6,408 5,099 6,960 6,176 7,642 7,044 8,116 8,879 9,511 10,295 10,579 11,158 11,319
92.50 3,027 7,532 3,217 7,521 3,337 7,623 4,342 8,070 5,459 8,675 6,353 9,117 8,206 10,505 9,740 11,479 10,892 12,216
95.00 2,490 8,802 2,626 8,780 2,733 8,842 3,659 9,158 4,803 9,718 5,715 10,125 7,642 11,474 9,248 12,441 10,379 12,894
97.50 1,986 10,057 2,104 10,039 2,205 10,069 3,050 10,334 4,206 10,819 5,131 11,209 7,058 12,306 8,729 13,331 9,858 13,841
100.00 1,506 11,307 1,639 11,303 1,743 11,319 2,514 11,541 3,666 11,778 4,587 12,309 6,529 13,303 8,174 14,254 9,336 14,770
102.50 1,099 12,557 1,248 12,557 1,346 12,557 2,057 12,754 3,176 12,908 4,083 13,212 6,040 14,281 7,713 15,231 8,847 15,704
105.00 787 13,807 922 13,807 1,014 13,807 1,669 13,917 2,743 14,058 3,635 14,332 5,553 15,315 7,282 16,228 8,422 16,681
107.50 563 15,057 662 15,057 746 15,057 1,346 15,125 2,355 15,225 3,216 15,454 5,127 16,361 6,822 17,220 7,997 17,676
110.00 465 16,307 510 16,307 537 16,307 1,075 16,307 2,015 16,415 2,842 16,602 4,727 17,408 6,391 18,223 7,549 18,675
112.50 - - - - 465 17,557 854 17,557 1,708 17,611 2,510 17,765 4,337 18,492 6,040 19,274 7,144 19,684
115.00 - - - - 465 18,807 672 18,807 1,459 18,807 2,211 18,945 3,981 19,593 5,604 20,334 6,715 20,704
117.50 - - - - 465 20,057 508 20,057 1,229 20,057 1,932 20,139 3,676 20,698 5,247 21,392 6,364 21,765
120.00 - - - - 465 21,307 475 21,307 1,025 21,307 1,695 21,307 3,365 21,817 4,905 22,455 6,019 22,826
122.50 - - - - 465 22,557 470 22,557 - - 1,478 22,557 3,061 22,965 4,632 23,746 5,667 23,986
125.00 - - - - 465 23,807 465 23,807 - - 1,284 23,807 2,827 24,110 4,353 24,671 5,393 24,955
127.50 - - - - 465 25,057 465 25,057 - - 1,118 25,057 2,588 25,278 4,065 25,774 5,126 26,058
130.00 - - - - 465 26,307 465 26,307 - - 965 26,307 2,353 26,307 3,784 26,887 4,856 27,161
132.50 - - - - 465 27,557 465 27,557 - - 855 27,557 2,159 27,557 3,579 28,029 4,566 28,278
135.00 - - - - 465 28,807 465 28,807 - - 740 28,807 1,975 28,807 3,365 29,184 4,305 29,399
137.50 - - - - 465 30,057 465 30,057 - - 650 30,057 1,800 30,057 3,142 30,057 4,107 30,057
140.00 - - - - 465 31,307 465 31,307 - - 558 31,307 1,636 31,307 2,918 31,307 3,899 31,307
142.50 - - - - 465 32,557 465 32,557 - - 497 32,557 1,497 32,557 2,739 32,557 3,682 32,557
145.00 - - - - 465 33,807 465 33,807 - - 480 33,807 1,381 33,807 2,576 33,807 3,465 33,807
147.50 - - - - 465 35,057 465 35,057 - - 475 35,057 1,237 35,057 2,424 35,057 3,253 35,057
150.00 - - - - 465 36,307 465 36,307 - - 470 36,307 1,112 36,307 2,260 36,307 3,103 36,307
152.50 - - - - 465 37,557 465 37,557 - - 465 37,557 1,029 37,557 2,090 37,557 - -
155.00 - - - - 465 38,807 465 38,807 - - 465 38,807 926 38,807 1,960 38,807 - -
157.50 - - - - 465 40,057 465 40,057 - - 465 40,057 851 40,057 1,850 40,057 - -
160.00 - - - - 465 41,307 465 41,307 - - 465 41,307 772 41,307 1,740 41,307 - -
162.50 - - - - 465 42,557 465 42,557 - - 465 42,557 679 42,557 1,618 42,557 - -
165.00 - - - - 465 43,807 465 43,807 - - 465 43,807 634 43,807 1,519 43,807 - -
167.50 - - - - 465 45,057 465 45,057 - - 465 45,057 589 45,057 1,404 45,057 - -
170.00 - - - - 465 46,307 465 46,307 - - 465 46,307 527 46,307 1,323 46,307 - -
172.50 - - - - 465 47,557 465 47,557 - - 465 47,557 480 47,557 1,249 47,557 - -
175.00 - - - - 465 48,807 465 48,807 - - 465 48,807 475 48,807 1,176 48,807 - -
177.50 - - - - 465 50,057 465 50,057 - - 465 50,057 470 50,057 1,078 50,057 - -
180.00 - - - - 465 51,307 465 51,307 - - 465 51,307 465 51,307 1,005 51,307 - -
182.50 - - - - 465 52,557 465 52,557 - - 465 52,557 465 52,557 938 52,557 - -
185.00 - - - - 465 53,807 465 53,807 - - 465 53,807 465 53,807 900 53,807 - -
187.50 - - - - 465 55,057 465 55,057 - - 465 55,057 465 55,057 825 55,057 - -
190.00 - - - - 465 56,307 465 56,307 - - 465 56,307 465 56,307 781 56,307 - -
192.50 - - - - - - - - - - 465 57,557 465 57,557 - - - -
195.00 - - - - - - - - - - 465 58,807 465 58,807 - - - -
197.50 - - - - - - - - - - 465 60,057 465 60,057 - - - -
200.00 - - - - - - - - - - 465 61,307 465 61,307 - - - -
ALC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,111 145 - - - - - - - - - - - -
2.40 5,911 145 - - - - - - - - - - - -
2.50 5,711 145 - - - - - - - - - - - -
2.60 5,511 145 - - - - - - - - - - - -
2.70 5,311 145 - - - - - - - - - - - -
2.80 5,111 145 - - - - - - - - - - - -
2.90 4,911 145 - - - - - - - - - - - -
3.00 4,711 145 - - - - 4,807 158 - - - - - -
3.10 4,511 160 - - - - 4,607 171 - - - - - -
3.20 4,311 183 - - - - 4,430 246 4,606 505 - - - -
3.30 4,111 208 - - - - 4,251 310 4,450 559 - - - -
3.40 3,911 239 - - - - 4,071 373 4,290 649 - - - -
3.50 3,712 275 - - - - 3,890 436 4,132 728 4,276 969 - -
3.60 3,512 317 - - - - 3,726 495 3,972 813 4,143 1,050 - -
3.70 3,312 368 3,366 365 3,451 469 3,543 558 3,830 919 4,005 1,150 4,247 1,346
3.80 3,112 426 3,178 449 3,283 536 3,376 646 3,666 999 3,873 1,262 4,135 1,447
3.90 2,912 494 2,990 530 3,112 625 3,226 770 3,522 1,122 3,757 1,367 4,019 1,569
4.00 2,716 567 2,800 630 2,940 718 3,056 850 3,394 1,227 3,619 1,488 3,887 1,679
4.10 2,516 647 2,623 713 2,784 810 2,903 971 3,247 1,328 3,505 1,596 3,776 1,788
4.20 2,319 739 2,443 813 2,626 929 2,748 1,075 3,116 1,439 3,373 1,709 3,684 1,923
4.30 2,126 843 2,275 927 2,466 1,067 2,610 1,188 3,004 1,545 3,277 1,836 3,561 2,038
4.40 1,926 935 2,093 1,043 2,287 1,180 2,451 1,315 2,870 1,685 3,164 1,963 3,469 2,168
4.50 1,737 1,051 1,965 1,171 2,139 1,312 2,327 1,441 2,755 1,792 3,051 2,072 3,357 2,296
4.60 1,554 1,178 1,774 1,299 2,025 1,463 2,182 1,587 2,640 1,968 2,936 2,218 3,248 2,424
4.70 1,382 1,318 1,628 1,451 1,873 1,591 2,054 1,731 2,520 2,105 2,844 2,353 3,167 2,565
4.80 1,256 1,458 1,497 1,591 1,776 1,771 1,964 1,881 2,422 2,249 2,751 2,498 3,075 2,711
4.90 1,140 1,622 1,365 1,762 1,637 1,916 1,853 2,026 2,321 2,376 2,658 2,644 2,983 2,839
5.00 1,027 1,806 1,252 1,940 1,538 2,072 1,720 2,196 2,223 2,528 2,564 2,787 2,890 2,983
5.25 775 2,307 975 2,378 1,300 2,503 1,496 2,591 1,958 2,906 2,334 3,158 2,695 3,343
5.50 577 2,815 739 2,843 1,052 2,943 1,265 3,025 1,757 3,295 2,155 3,527 2,506 3,720
5.75 416 3,315 560 3,323 877 3,393 1,078 3,465 1,574 3,711 1,977 3,923 2,308 4,107
6.00 324 3,815 420 3,819 693 3,862 914 3,918 1,408 4,130 1,814 4,334 2,139 4,504
6.25 260 4,315 321 4,315 574 4,340 739 4,379 1,239 4,546 1,621 4,752 1,991 4,926
6.50 216 4,815 224 4,815 452 4,828 629 4,851 1,091 5,010 1,474 5,178 1,838 5,322
6.75 184 5,315 195 5,315 313 5,315 514 5,338 966 5,455 1,333 5,607 1,701 5,761
7.00 162 5,815 179 5,815 216 5,815 389 5,815 841 5,923 1,223 6,058 1,590 6,189
7.25 145 6,315 166 6,315 202 6,315 308 6,315 739 6,384 1,111 6,502 - -
7.50 145 6,815 155 6,815 188 6,815 215 6,815 641 6,860 1,027 6,960 - -
7.75 145 7,315 146 7,315 178 7,315 203 7,315 574 7,315 932 7,415 - -
8.00 145 7,815 145 7,815 168 7,815 192 7,815 518 7,815 851 7,890 - -
8.25 145 8,315 145 8,315 - - 183 8,315 449 8,315 749 8,315 - -
8.50 145 8,815 145 8,815 - - 175 8,815 381 8,815 694 8,815 - -
8.75 145 9,315 145 9,315 - - 168 9,315 308 9,315 649 9,315 - -
9.00 145 9,815 145 9,815 - - 162 9,815 219 9,815 584 9,815 - -
ALH (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 5,207 159 - - - - 5,253 159 - - - - - -
1.90 5,108 159 - - - - 5,153 159 5,217 159 5,305 186 - -
1.95 5,008 159 - - - - 5,053 159 5,136 191 5,224 232 - -
2.00 4,908 162 - - - - 4,953 163 5,036 232 5,124 282 - -
2.10 4,707 187 - - - - 4,755 187 4,853 286 4,963 366 - -
2.20 4,507 215 - - - - 4,569 214 4,688 338 4,800 416 - -
2.30 4,307 248 - - - - 4,384 284 4,505 393 4,636 496 - -
2.40 4,107 288 - - - - 4,197 351 4,339 471 4,472 576 - -
2.50 3,908 335 - - - - 4,011 416 4,171 549 4,325 656 - -
2.60 3,708 388 3,728 387 3,771 439 3,823 484 4,003 628 4,160 756 4,336 900
2.70 3,508 449 3,528 446 3,581 513 3,649 574 3,851 709 4,029 860 4,209 1,004
2.80 3,308 517 3,335 516 3,391 589 3,460 645 3,697 813 3,880 940 4,081 1,113
2.90 3,108 591 3,140 605 3,212 669 3,299 735 3,544 917 3,731 1,054 3,952 1,210
3.00 2,908 670 2,945 695 3,032 766 3,123 843 3,390 997 3,597 1,159 3,823 1,335
3.10 2,707 750 2,759 798 2,852 865 2,960 937 3,252 1,123 3,464 1,285 3,692 1,447
3.20 2,507 841 2,562 890 2,684 964 2,796 1,046 3,114 1,226 3,350 1,412 3,581 1,594
3.30 2,306 933 2,372 1,005 2,514 1,091 2,647 1,170 2,975 1,347 3,214 1,554 3,468 1,715
3.40 2,103 1,037 2,192 1,121 2,328 1,205 2,482 1,295 2,852 1,492 3,096 1,679 3,355 1,852
3.50 1,900 1,141 2,022 1,237 2,170 1,333 2,330 1,420 2,730 1,630 2,979 1,808 3,242 1,961
3.60 1,703 1,269 1,850 1,377 2,026 1,473 2,195 1,559 2,607 1,767 2,880 1,936 3,147 2,089
3.70 1,555 1,397 1,691 1,517 1,882 1,613 2,058 1,697 2,482 1,912 2,760 2,080 3,051 2,243
3.80 1,415 1,549 1,568 1,657 1,754 1,765 1,941 1,849 2,377 2,064 2,660 2,216 2,955 2,377
3.90 1,301 1,701 1,444 1,821 1,626 1,917 1,822 2,001 2,271 2,197 2,561 2,361 2,859 2,523
4.00 1,186 1,865 1,336 1,973 1,520 2,081 1,724 2,153 2,163 2,388 2,459 2,508 2,762 2,668
4.10 1,071 2,067 1,212 2,137 1,412 2,245 1,625 2,317 2,034 2,542 2,378 2,666 2,663 2,814
4.20 969 2,271 1,120 2,313 1,304 2,409 1,527 2,488 1,946 2,720 2,274 2,830 2,586 2,981
4.30 881 2,476 1,012 2,505 1,195 2,578 1,427 2,671 1,881 2,882 2,193 2,992 2,465 3,144
4.40 796 2,678 920 2,699 1,088 2,769 1,327 2,846 1,793 3,029 2,110 3,138 2,407 3,289
4.50 710 2,880 850 2,898 1,008 2,955 1,224 3,033 1,728 3,193 2,026 3,306 2,351 3,450
4.60 622 3,084 758 3,096 927 3,118 1,147 3,214 1,613 3,355 1,942 3,470 2,271 3,611
4.70 562 3,283 690 3,296 870 3,314 1,068 3,395 1,523 3,522 1,881 3,647 2,191 3,771
4.80 509 3,485 621 3,492 790 3,503 990 3,550 1,481 3,706 1,796 3,809 - -
4.90 462 3,696 552 3,695 734 3,699 941 3,742 1,440 3,883 1,733 3,986 - -
5.00 422 3,896 478 3,896 680 3,902 859 3,930 1,373 4,060 1,671 4,163 - -
5.25 343 4,396 352 4,396 528 4,400 720 4,410 1,203 4,520 1,513 4,604 - -
5.50 286 4,896 295 4,896 443 4,891 613 4,899 1,058 4,978 1,352 5,043 - -
5.75 244 5,396 252 5,396 364 5,396 505 5,396 939 5,448 1,243 5,511 - -
6.00 214 5,896 222 5,896 - - 391 5,892 817 5,930 1,134 5,979 - -
6.25 190 6,396 196 6,396 - - 322 6,396 728 6,411 1,021 6,452 - -
6.50 171 6,896 178 6,896 - - 248 6,896 673 6,904 906 6,933 - -
6.75 159 7,396 162 7,396 - - 167 7,396 580 7,397 821 7,411 - -
7.00 159 7,896 159 7,896 - - 159 7,896 525 7,896 770 7,901 - -
7.25 159 8,396 159 8,396 - - 159 8,396 471 8,396 684 8,403 - -
7.50 159 8,896 159 8,896 - - 159 8,896 415 8,896 633 8,896 - -
7.75 159 9,396 159 9,396 - - 159 9,396 357 9,396 582 9,396 - -
8.00 159 9,896 159 9,896 - - 159 9,896 296 9,896 531 9,896 - -
8.25 159 10,396 159 10,396 - - 159 10,396 231 10,396 477 10,396 - -
8.50 159 10,896 159 10,896 - - 159 10,896 159 10,896 423 10,896 - -
8.75 159 11,396 159 11,396 - - 159 11,396 159 11,396 367 11,396 - -
9.00 159 11,896 159 11,896 - - 159 11,896 159 11,896 307 11,896 - -
9.25 159 12,396 159 12,396 - - 159 12,396 159 12,396 240 12,396 - -
9.50 159 12,896 159 12,896 - - 159 12,896 159 12,896 160 12,896 - -
9.75 159 13,396 159 13,396 - - 159 13,396 159 13,396 159 13,396 - -
10.00 159 13,896 159 13,896 - - 159 13,896 159 13,896 159 13,896 - -
AMC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 45,880 960 - - - - - - - - - - - -
27.00 43,889 960 - - - - 44,452 960 45,150 960 45,542 1,364 - -
28.00 41,891 960 - - - - 42,480 960 43,301 980 43,728 1,673 - -
29.00 39,892 960 - - - - 40,548 960 41,434 1,134 41,891 2,074 - -
30.00 37,897 960 - - - - 38,613 960 39,561 1,456 40,133 2,599 - -
31.00 35,904 960 - - - - 36,629 960 37,752 1,826 38,429 3,106 - -
32.00 33,909 960 - - - - 34,732 980 35,962 2,350 36,718 3,768 - -
33.00 31,911 1,008 32,133 1,006 32,428 988 32,821 1,319 34,187 2,881 35,081 4,408 - -
34.00 29,942 1,302 30,161 1,288 30,490 1,380 30,958 1,858 32,475 3,523 33,452 5,183 34,794 6,308
35.00 27,921 1,682 28,187 1,659 28,572 1,874 29,106 2,360 30,792 4,244 31,891 5,938 33,322 7,187
36.00 25,927 2,179 26,209 2,230 26,668 2,442 27,286 2,997 29,156 5,015 30,339 6,838 31,939 8,101
37.00 23,946 2,803 24,268 2,899 24,813 3,140 25,507 3,761 27,561 5,804 28,901 7,770 30,551 9,035
38.00 21,939 3,541 22,345 3,665 22,974 3,925 23,783 4,622 26,002 6,732 27,458 8,749 29,215 10,097
39.00 19,949 4,363 20,436 4,512 21,180 4,753 22,089 5,579 24,497 7,848 26,055 9,825 27,961 11,165
40.00 17,947 5,209 18,570 5,450 19,439 5,748 20,468 6,674 23,041 8,940 24,757 10,879 26,681 12,227
41.00 15,959 6,104 16,687 6,464 17,559 6,825 18,648 7,823 21,652 10,076 23,408 12,085 25,485 13,432
42.00 13,984 7,082 14,912 7,575 15,956 8,053 17,163 9,081 20,307 11,323 22,200 13,300 24,335 14,658
43.00 12,083 8,229 13,189 8,793 14,416 9,492 15,741 10,492 19,009 12,573 21,019 14,505 23,190 15,869
44.00 10,176 9,519 11,564 10,132 12,944 11,005 14,549 11,804 17,756 13,964 19,802 15,867 22,078 17,178
45.00 8,887 11,002 10,161 11,754 11,563 12,590 13,238 13,473 16,570 15,340 18,751 17,212 21,073 18,526
46.00 7,683 12,972 8,762 13,558 10,247 14,268 12,003 15,076 15,453 16,817 17,707 18,569 20,067 19,884
47.00 6,639 14,977 7,431 15,401 9,188 16,009 10,720 16,816 14,368 18,316 16,629 20,034 19,046 21,245
48.00 5,695 17,000 6,378 17,186 8,055 17,621 9,633 18,303 13,340 19,835 15,707 21,523 18,140 22,735
49.00 4,821 19,035 5,456 19,111 7,003 19,455 8,734 20,037 12,371 21,452 14,798 22,982 17,300 24,213
50.00 4,043 21,041 4,626 21,064 6,054 21,314 7,869 21,790 11,446 23,092 13,871 24,558 16,386 25,666
52.50 2,398 26,041 2,910 26,041 4,088 26,099 5,824 26,370 9,377 27,323 11,895 28,521 14,427 29,588
55.00 1,477 31,041 1,698 31,041 2,653 31,041 4,161 31,130 7,612 31,763 10,100 32,742 12,537 33,621
57.50 970 36,041 1,025 36,041 1,678 36,041 2,989 36,041 6,110 36,354 8,512 37,115 11,033 37,864
60.00 960 41,041 960 41,041 960 41,041 2,033 41,041 4,889 41,041 7,228 41,611 9,545 42,199
62.50 960 46,041 960 46,041 960 46,041 1,477 46,041 3,862 46,041 6,035 46,041 - -
65.00 960 51,041 960 51,041 960 51,041 1,020 51,041 3,042 51,041 5,083 51,041 - -
67.50 960 56,041 960 56,041 - - 960 56,041 2,373 56,041 4,253 56,041 - -
70.00 960 61,041 960 61,041 - - 960 61,041 1,819 61,041 3,540 61,041 - -
72.50 960 66,041 960 66,041 - - 960 66,041 1,449 66,041 2,901 66,041 - -
75.00 960 71,041 960 71,041 - - 960 71,041 1,036 71,041 2,415 71,041 - -
77.50 960 76,041 960 76,041 - - 960 76,041 960 76,041 1,998 76,041 - -
ANA (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 9,209 200 - - - - 9,316 204 9,388 238 - - - -
48.00 9,008 200 - - - - 9,120 206 9,200 248 - - - -
49.00 8,809 200 - - - - 8,926 208 9,010 271 9,090 478 - -
50.00 8,609 200 - - - - 8,732 212 8,824 310 8,915 528 - -
52.50 8,110 200 8,147 200 8,191 204 8,249 224 8,360 413 8,480 658 8,644 805
55.00 7,611 200 7,650 200 7,702 212 7,773 253 7,906 536 8,064 819 8,246 967
57.50 7,112 200 7,155 204 7,217 250 7,302 350 7,462 686 7,652 981 7,874 1,154
60.00 6,614 204 6,663 272 6,737 356 6,840 465 7,030 845 7,266 1,182 7,502 1,351
62.50 6,115 289 6,172 388 6,262 484 6,387 607 6,607 1,042 6,879 1,382 7,152 1,569
65.00 5,616 418 5,685 530 5,799 632 5,947 768 6,205 1,246 6,523 1,621 6,811 1,805
67.50 5,117 589 5,207 701 5,343 811 5,518 959 5,809 1,457 6,168 1,856 6,472 2,044
70.00 4,620 782 4,736 898 4,901 1,017 5,105 1,192 5,439 1,707 5,834 2,160 6,168 2,320
72.50 4,123 991 4,278 1,123 4,474 1,249 4,706 1,439 5,073 1,980 5,515 2,401 5,854 2,594
75.00 3,634 1,226 3,820 1,374 4,034 1,506 4,283 1,708 4,736 2,253 5,196 2,704 5,568 2,887
77.50 3,151 1,489 3,396 1,655 3,666 1,788 3,924 2,013 4,399 2,567 4,916 2,998 5,291 3,196
80.00 2,677 1,781 3,003 1,964 3,291 2,095 3,607 2,343 4,100 2,914 4,634 3,309 5,013 3,509
82.50 2,297 2,116 2,634 2,305 2,952 2,447 3,293 2,712 3,785 3,267 4,284 3,708 4,712 3,899
85.00 1,973 2,493 2,303 2,679 2,647 2,832 3,000 3,058 3,527 3,602 4,117 3,994 4,520 4,184
87.50 1,672 2,899 1,982 3,077 2,356 3,257 2,734 3,466 3,263 3,974 3,875 4,343 4,282 4,534
90.00 1,405 3,370 1,704 3,522 2,086 3,685 2,481 3,872 3,063 4,350 3,621 4,713 4,052 4,887
92.50 1,170 3,868 1,464 3,958 1,832 4,091 2,232 4,264 2,838 4,736 3,425 5,091 3,850 5,265
95.00 961 4,372 1,249 4,427 1,599 4,532 2,005 4,689 2,605 5,136 3,239 5,471 3,650 5,649
97.50 777 4,879 1,057 4,905 1,388 4,990 1,796 5,124 2,409 5,540 3,031 5,865 3,440 6,026
100.00 618 5,385 890 5,392 1,202 5,454 1,604 5,570 2,220 5,956 2,878 6,273 3,267 6,424
102.50 485 5,887 745 5,885 1,037 5,929 1,428 6,026 1,996 6,382 2,676 6,678 3,100 6,833
105.00 367 6,387 620 6,382 878 6,410 1,249 6,487 1,849 6,805 2,496 7,085 2,932 7,240
107.50 272 6,887 509 6,883 752 6,897 1,108 6,957 1,695 7,244 2,347 7,516 - -
110.00 200 7,387 417 7,386 640 7,389 980 7,434 1,547 7,689 2,211 7,946 - -
112.50 200 7,887 339 7,887 542 7,885 867 7,915 1,427 8,131 2,068 8,371 - -
115.00 200 8,387 275 8,387 - - 765 8,402 1,309 8,587 1,925 8,807 - -
117.50 200 8,887 218 8,887 - - 672 8,891 1,193 9,047 1,815 9,257 - -
120.00 200 9,387 210 9,387 - - 591 9,388 1,093 9,508 1,707 9,703 - -
122.50 200 9,887 206 9,887 - - 516 9,885 1,004 9,977 1,593 10,150 - -
125.00 200 10,387 202 10,387 - - 451 10,387 917 10,453 1,484 10,605 - -
127.50 200 10,887 200 10,887 - - 394 10,887 831 10,930 1,394 11,069 - -
130.00 200 11,387 200 11,387 - - 349 11,387 763 11,412 1,310 11,535 - -
132.50 200 11,887 200 11,887 - - 301 11,887 699 11,900 1,226 11,999 - -
135.00 200 12,387 200 12,387 - - 259 12,387 634 12,391 1,142 12,470 - -
BCM (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,912 57 - - - - - - - - - - - -
3.60 2,812 57 - - - - - - - - - - - -
3.70 2,712 57 - - - - - - - - - - - -
3.80 2,612 57 - - - - - - - - - - - -
3.90 2,512 57 - - - - - - - - - - - -
4.00 2,412 57 - - - - - - - - - - - -
4.10 2,312 57 - - - - 2,356 67 - - - - - -
4.20 2,212 57 - - - - 2,271 71 2,334 92 2,398 107 - -
4.30 2,113 57 2,134 57 2,143 67 2,171 77 2,233 97 2,316 147 2,395 212
4.40 2,013 57 2,034 60 2,044 73 2,070 83 2,151 103 2,231 180 2,325 244
4.50 1,913 57 1,934 65 1,960 79 1,968 87 2,050 111 2,146 214 2,240 270
4.60 1,813 64 1,834 71 1,860 84 1,866 93 1,966 150 2,074 242 2,167 301
4.70 1,714 72 1,734 76 1,760 89 1,785 101 1,880 186 1,988 271 2,093 345
4.80 1,614 83 1,634 83 1,672 99 1,685 109 1,794 219 1,913 304 2,019 372
4.90 1,514 96 1,544 95 1,572 138 1,599 151 1,720 250 1,839 345 1,944 413
5.00 1,430 112 1,470 130 1,484 172 1,485 185 1,644 298 1,763 390 1,879 455
5.25 1,178 169 1,212 204 1,244 262 1,273 279 1,448 407 1,579 502 1,707 577
5.50 926 266 981 315 1,043 381 1,079 411 1,265 537 1,421 635 1,551 704
5.75 685 389 786 469 859 533 899 553 1,104 679 1,265 772 1,399 850
6.00 476 555 609 653 690 708 736 725 954 841 1,122 930 1,261 1,004
6.25 335 792 457 858 540 902 601 924 816 1,014 994 1,098 1,137 1,175
6.50 228 1,043 318 1,085 413 1,116 467 1,128 692 1,206 867 1,282 1,017 1,346
6.75 150 1,293 228 1,306 317 1,324 360 1,334 582 1,408 756 1,475 915 1,535
7.00 111 1,543 155 1,543 234 1,558 298 1,565 491 1,610 663 1,677 818 1,731
7.25 85 1,793 104 1,793 189 1,793 212 1,793 408 1,835 579 1,883 728 1,928
7.50 69 2,043 91 2,043 146 2,043 166 2,043 336 2,043 503 2,102 647 2,137
7.75 59 2,293 81 2,293 100 2,293 116 2,293 278 2,293 421 2,293 575 2,293
8.00 57 2,543 73 2,543 92 2,543 105 2,543 216 2,543 371 2,543 498 2,543
8.25 57 2,793 68 2,793 84 2,793 97 2,793 174 2,793 316 2,793 451 2,793
8.50 57 3,043 63 3,043 - - 91 3,043 125 3,043 258 3,043 - -
BEA (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 792 15 - - - - - - - - - - - -
6.75 742 15 - - - - 752 15 - - - - - -
7.00 692 15 - - - - 702 17 702 23 702 41 - -
7.25 642 15 646 15 652 15 653 19 657 33 660 50 - -
7.50 592 15 596 15 602 16 605 23 607 43 615 63 628 80
7.75 542 15 547 16 555 19 554 33 561 57 570 80 592 100
8.00 492 16 498 19 505 21 509 44 514 74 528 99 554 119
8.25 442 21 448 21 459 25 462 62 470 94 490 119 518 140
8.50 392 28 401 28 414 44 414 80 426 115 452 142 485 163
8.75 343 39 353 42 372 63 373 103 388 141 417 167 453 190
9.00 293 55 308 63 327 81 328 131 350 167 384 194 422 214
9.25 243 77 264 85 286 108 289 157 316 197 354 222 393 244
9.50 197 101 221 117 248 139 253 192 282 228 323 254 364 274
9.75 148 130 181 151 209 173 216 229 251 261 296 286 337 307
10.00 112 173 145 191 176 209 184 267 223 298 269 320 312 339
10.50 64 272 89 281 119 291 129 349 175 372 221 393 267 410
11.00 36 372 49 372 81 377 88 435 135 455 183 472 228 486
11.50 23 472 27 472 48 472 58 527 100 542 149 554 192 567
12.00 16 572 21 572 35 572 38 622 77 632 121 642 159 652
12.50 15 672 17 672 23 672 25 719 57 726 97 733 132 740
13.00 15 772 16 772 20 772 23 814 39 822 73 825 110 832
13.50 15 872 15 872 17 872 20 917 27 919 58 920 92 923
14.00 15 972 15 972 16 972 17 1,012 25 1,015 49 1,016 75 1,017
14.50 15 1,072 15 1,072 - - 16 1,113 23 1,117 38 1,118 - -
15.00 15 1,172 15 1,172 - - 15 1,210 21 1,213 28 1,214 - -
15.50 15 1,272 - - - - 15 1,311 - - - - - -
BIU (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 6,308 171 6,342 171 6,405 201 6,490 328 6,798 698 7,112 990 - -
57.50 - - - - 5,934 171 5,975 171 6,057 275 6,156 429 6,505 835 6,849 1,158 7,189 1,449
60.00 5,540 171 - - 5,559 185 5,608 199 5,712 383 5,828 550 6,221 999 6,592 1,338 6,953 1,644
62.50 5,166 232 5,174 252 5,185 255 5,250 283 5,377 501 5,511 684 5,947 1,166 6,344 1,520 6,727 1,846
65.00 4,791 335 4,799 347 4,814 347 4,896 391 5,051 631 5,203 844 5,682 1,344 6,105 1,720 6,507 2,010
67.50 4,416 463 4,424 467 4,442 465 4,549 515 4,732 782 4,907 1,004 5,424 1,543 5,872 1,911 6,295 2,234
70.00 4,040 606 4,051 606 4,074 609 4,212 658 4,424 958 4,618 1,185 5,176 1,729 5,649 2,118 6,091 2,453
72.50 3,665 755 3,677 758 3,708 762 3,884 826 4,127 1,147 4,340 1,379 4,937 1,936 5,433 2,358 5,892 2,685
75.00 3,290 905 3,306 914 3,348 923 3,566 1,031 3,842 1,364 4,075 1,596 4,707 2,156 5,223 2,563 5,699 2,903
77.50 2,913 1,058 2,937 1,079 3,009 1,094 3,266 1,257 3,562 1,587 3,831 1,824 4,478 2,379 5,032 2,790 5,500 3,139
80.00 2,532 1,221 2,571 1,260 2,653 1,283 2,977 1,506 3,298 1,834 3,581 2,071 4,266 2,626 4,842 3,048 5,321 3,393
82.50 2,138 1,408 2,211 1,467 2,315 1,496 2,694 1,775 3,038 2,087 3,336 2,313 4,064 2,875 4,651 3,294 5,135 3,648
85.00 1,762 1,634 1,866 1,704 1,998 1,746 2,421 2,068 2,799 2,363 3,107 2,596 3,861 3,127 4,473 3,551 4,971 3,910
87.50 1,513 1,951 1,593 2,002 1,706 2,090 2,183 2,379 2,599 2,641 2,908 2,865 3,681 3,416 4,275 3,816 4,799 4,160
90.00 1,309 2,348 1,373 2,374 1,424 2,442 1,942 2,693 2,390 2,944 2,717 3,157 3,506 3,679 4,113 4,095 4,644 4,442
92.50 1,134 2,733 1,178 2,747 1,216 2,800 1,718 3,010 2,183 3,251 2,523 3,465 3,342 3,963 3,957 4,387 4,502 4,759
95.00 975 3,120 1,005 3,121 1,036 3,148 1,513 3,319 1,988 3,550 2,336 3,734 3,186 4,234 3,808 4,609 4,362 4,967
97.50 823 3,498 845 3,497 874 3,511 1,324 3,654 1,808 3,860 2,159 4,043 3,022 4,524 3,671 4,894 4,232 5,238
100.00 675 3,873 697 3,874 727 3,879 1,151 3,992 1,638 4,184 1,995 4,346 2,866 4,810 3,532 5,184 4,105 5,518
102.50 536 4,248 564 4,248 591 4,248 996 4,339 1,482 4,506 1,837 4,665 2,715 5,109 3,388 5,473 3,984 5,810
105.00 415 4,623 437 4,623 475 4,623 859 4,688 1,336 4,839 1,691 4,985 2,574 5,415 3,249 5,764 3,862 6,100
107.50 316 4,998 347 4,998 372 4,998 734 5,044 1,202 5,174 1,556 5,307 2,437 5,721 3,117 6,055 3,733 6,392
110.00 242 5,373 275 5,373 286 5,373 627 5,404 1,079 5,516 1,426 5,640 2,306 6,025 2,989 6,362 3,608 6,685
112.50 - - - - 231 5,748 534 5,748 968 5,861 1,306 5,974 2,182 6,341 2,835 6,671 - -
115.00 - - - - 190 6,123 452 6,123 - - 1,196 6,308 2,064 6,663 2,720 6,976 - -
117.50 - - - - 171 6,498 386 6,498 - - 1,095 6,653 1,952 6,983 2,607 7,283 - -
120.00 - - - - 171 6,873 314 6,873 - - 1,000 6,999 1,845 7,305 2,500 7,592 - -
122.50 - - - - 171 7,248 273 7,248 - - 910 7,248 1,744 7,633 2,397 7,916 - -
125.00 - - - - 171 7,623 230 7,623 - - 831 7,623 1,648 7,966 2,297 8,394 - -
127.50 - - - - 171 7,998 181 7,998 - - 760 7,998 1,557 8,302 2,202 8,560 - -
130.00 - - - - 171 8,373 171 8,373 - - 689 8,373 1,468 8,637 2,108 8,883 - -
132.50 - - - - 171 8,748 171 8,748 - - 631 8,748 1,388 8,976 2,020 9,206 - -
135.00 - - - - 171 9,123 171 9,123 - - 570 9,123 1,309 9,123 1,935 9,534 - -
137.50 - - - - 171 9,498 171 9,498 - - 523 9,498 1,226 9,498 1,857 9,871 - -
140.00 - - - - 171 9,873 171 9,873 - - 476 9,873 1,157 9,873 1,777 10,203 - -
142.50 - - - - 171 10,248 171 10,248 - - 424 10,248 1,090 10,248 1,704 10,248 - -
145.00 - - - - 171 10,623 171 10,623 - - 397 10,623 1,030 10,623 1,632 10,623 - -
147.50 - - - - 171 10,998 171 10,998 - - 354 10,998 969 10,998 1,566 10,998 - -
150.00 - - - - 171 11,373 171 11,373 - - 306 11,373 917 11,373 1,497 11,373 - -
152.50 - - - - 171 11,748 171 11,748 - - 273 11,748 863 11,748 1,436 11,748 - -
155.00 - - - - 171 12,123 171 12,123 - - 235 12,123 814 12,123 1,375 12,123 - -
157.50 - - - - 171 12,498 171 12,498 - - 189 12,498 771 12,498 1,319 12,498 - -
160.00 - - - - 171 12,873 171 12,873 - - 182 12,873 726 12,873 1,265 12,873 - -
162.50 - - - - 171 13,248 171 13,248 - - 175 13,248 679 13,248 1,210 13,248 - -
165.00 - - - - 171 13,623 171 13,623 - - 171 13,623 640 13,623 1,159 13,623 - -
167.50 - - - - 171 13,998 171 13,998 - - 171 13,998 609 13,998 1,112 13,998 - -
170.00 - - - - 171 14,373 171 14,373 - - 171 14,373 577 14,373 1,063 14,373 - -
BLI (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 8,791 184 - - - - - - - - - - - -
49.00 8,731 184 - - - - - - - - - - - -
50.00 8,671 184 - - - - - - - - - - - -
52.50 8,521 184 - - - - - - - - - - - -
55.00 8,373 184 - - - - 8,410 184 - - - - - -
57.50 8,222 184 - - - - 8,262 184 - - - - - -
60.00 8,073 184 - - - - 8,115 185 - - - - - -
62.50 7,923 184 - - - - 7,969 186 - - - - - -
65.00 7,773 184 - - - - 7,823 187 - - - - - -
67.50 7,623 184 - - - - 7,678 189 - - - - - -
70.00 7,474 184 - - - - 7,533 191 - - - - - -
72.50 7,325 184 - - - - 7,388 194 - - - - - -
75.00 7,174 184 - - - - 7,245 198 - - - - - -
77.50 7,025 184 - - - - 7,101 202 - - - - - -
80.00 6,875 184 - - - - 6,960 208 - - - - - -
82.50 6,726 184 - - - - 6,818 214 6,994 427 - - - -
85.00 6,576 184 - - - - 6,679 225 6,868 472 - - - -
87.50 6,426 184 - - - - 6,540 257 6,743 517 - - - -
90.00 6,277 184 - - - - 6,402 293 6,621 574 6,859 816 - -
92.50 6,127 184 - - - - 6,266 332 6,501 629 6,751 877 - -
95.00 5,977 184 - - - - 6,129 372 6,382 686 6,643 948 - -
97.50 5,828 188 - - - - 5,996 415 6,264 741 6,537 1,018 - -
100.00 5,679 217 - - - - 5,863 462 6,147 806 6,433 1,089 - -
102.50 5,529 251 - - - - 5,732 511 6,033 874 6,331 1,157 - -
105.00 5,378 297 - - - - 5,603 565 5,921 942 6,230 1,226 - -
107.50 5,230 343 - - - - 5,474 618 5,810 1,008 6,131 1,304 - -
110.00 5,080 390 - - - - 5,347 681 5,700 1,076 6,034 1,386 - -
112.50 4,930 444 - - - - 5,222 748 5,593 1,149 5,938 1,469 - -
115.00 4,781 498 - - - - 5,099 812 5,487 1,230 5,843 1,550 - -
117.50 4,632 555 - - - - 4,977 876 5,382 1,310 5,751 1,630 - -
120.00 4,482 613 4,564 700 4,702 810 4,858 953 5,280 1,389 5,659 1,710 - -
122.50 4,334 673 4,425 763 4,574 879 4,740 1,031 5,179 1,469 5,569 1,792 5,920 2,074
125.00 4,186 735 4,288 827 4,449 949 4,624 1,106 5,080 1,545 5,482 1,887 5,839 2,169
127.50 4,037 797 4,153 894 4,326 1,020 4,510 1,183 4,983 1,638 5,396 1,981 5,761 2,263
130.00 3,890 863 4,018 966 4,204 1,097 4,398 1,266 4,887 1,729 5,310 2,074 5,684 2,356
132.50 3,742 932 3,886 1,040 4,084 1,175 4,287 1,356 4,793 1,821 5,225 2,166 5,607 2,449
135.00 3,595 1,001 3,756 1,116 3,965 1,255 4,179 1,445 4,700 1,912 5,143 2,257 5,532 2,542
137.50 3,449 1,073 3,628 1,197 3,850 1,338 4,072 1,534 4,610 2,001 5,061 2,348 5,458 2,637
140.00 3,305 1,147 3,501 1,278 3,737 1,414 3,968 1,600 4,519 2,089 4,982 2,440 5,384 2,731
142.50 3,158 1,224 3,376 1,363 3,625 1,500 3,865 1,697 4,433 2,188 4,904 2,541 5,313 2,834
145.00 3,036 1,305 3,254 1,451 3,515 1,588 3,765 1,795 4,345 2,292 4,826 2,647 5,242 2,938
147.50 2,872 1,387 3,134 1,540 3,409 1,681 3,666 1,894 4,262 2,358 4,750 2,725 5,173 3,043
150.00 2,733 1,473 3,017 1,633 3,303 1,777 3,568 1,992 4,178 2,459 4,676 2,826 5,105 3,146
152.50 2,594 1,562 2,889 1,729 3,176 1,871 3,450 2,090 4,097 2,557 4,602 2,929 5,037 3,251
155.00 2,459 1,653 2,800 1,826 3,082 1,975 3,368 2,194 4,016 2,655 4,530 3,033 4,971 3,355
157.50 2,329 1,750 2,680 1,925 2,988 2,084 3,284 2,304 3,938 2,756 4,459 3,138 4,906 3,459
160.00 2,203 1,848 2,585 2,030 2,887 2,191 3,204 2,419 3,861 2,873 4,389 3,262 4,841 3,564
162.50 2,102 1,954 2,485 2,145 2,815 2,308 3,122 2,538 3,784 3,018 4,320 3,365 4,779 3,669
165.00 2,013 2,058 2,375 2,250 2,730 2,434 3,043 2,653 3,711 3,131 4,253 3,479 4,717 3,772
167.50 1,914 2,173 2,290 2,365 2,647 2,553 2,966 2,763 3,638 3,241 4,187 3,591 4,656 3,882
170.00 1,818 2,287 2,190 2,482 2,568 2,677 2,892 2,881 3,566 3,352 4,122 3,703 4,596 3,995
172.50 1,727 2,409 2,099 2,598 2,489 2,802 2,821 3,010 3,497 3,462 4,058 3,815 4,537 4,109
175.00 1,638 2,534 2,006 2,720 2,405 2,921 2,747 3,130 3,434 3,573 3,996 3,928 4,478 4,224
177.50 1,553 2,660 1,917 2,843 2,323 3,044 2,671 3,250 3,372 3,684 3,933 4,040 4,421 4,338
180.00 1,471 2,793 1,831 2,983 2,244 3,172 2,594 3,367 3,312 3,801 3,876 4,153 4,365 4,451
182.50 1,393 2,939 1,747 3,123 2,166 3,298 2,522 3,486 3,230 3,922 3,813 4,266 - -
185.00 1,316 3,088 1,667 3,258 2,090 3,426 2,450 3,608 3,166 4,041 3,754 4,380 - -
187.50 1,245 3,236 1,589 3,396 2,017 3,553 2,380 3,736 3,104 4,161 3,696 4,491 - -
190.00 1,175 3,385 1,514 3,510 1,920 3,678 2,279 3,866 3,042 4,280 3,640 4,611 - -
192.50 1,108 3,535 1,441 3,648 1,851 3,813 2,214 3,991 2,983 4,401 3,583 4,732 - -
195.00 1,044 3,685 1,372 3,787 1,785 3,947 2,149 4,117 2,923 4,520 3,529 4,853 - -
197.50 983 3,834 1,305 3,926 1,721 4,081 2,087 4,243 2,867 4,640 3,476 4,974 - -
200.00 923 3,986 1,241 4,067 1,659 4,213 2,026 4,369 2,810 4,761 3,422 5,095 - -
205.00 814 4,287 1,120 4,353 1,540 4,479 1,911 4,635 2,700 5,011 3,318 5,338 - -
210.00 710 4,589 1,008 4,638 1,429 4,757 1,800 4,900 2,595 5,266 3,219 5,580 - -
215.00 620 4,891 907 4,927 - - 1,696 5,166 2,494 5,521 3,123 5,821 - -
220.00 536 5,194 814 5,219 - - 1,597 5,433 2,397 5,777 3,029 6,073 - -
225.00 464 5,495 733 5,511 - - 1,503 5,710 2,304 6,031 2,939 6,330 - -
230.00 394 5,796 659 5,806 - - 1,414 5,987 2,213 6,292 2,852 6,588 - -
235.00 337 6,097 591 6,101 - - 1,330 6,263 2,127 6,560 2,768 6,846 - -
240.00 282 6,397 531 6,398 - - 1,252 6,539 2,046 6,828 2,687 7,100 - -
245.00 238 6,697 476 6,696 - - 1,178 6,823 1,967 7,097 2,607 7,356 - -
250.00 199 6,997 420 6,994 - - 1,108 7,108 1,890 7,362 2,532 7,613 - -
255.00 185 7,297 376 7,295 - - 1,041 7,392 1,818 7,629 2,458 7,882 - -
260.00 185 7,597 335 7,594 - - 979 7,677 1,747 7,905 2,386 8,153 - -
265.00 184 7,897 298 7,896 - - 921 7,965 1,681 8,183 2,318 8,422 - -
270.00 184 8,197 265 8,197 - - 865 8,255 1,616 8,462 2,251 8,690 - -
275.00 184 8,497 235 8,497 - - 814 8,546 1,555 8,738 2,187 8,957 - -
280.00 184 8,797 208 8,797 - - 764 8,836 1,495 9,014 2,124 9,227 - -
285.00 184 9,097 197 9,097 - - 718 9,127 1,438 9,293 2,064 9,497 - -
290.00 184 9,397 195 9,397 - - 675 9,421 1,384 9,574 2,006 9,769 - -
295.00 184 9,697 193 9,697 - - 635 9,716 1,331 9,860 1,949 10,048 - -
300.00 184 9,997 191 9,997 - - 596 10,012 1,281 10,146 1,894 10,328 - -
310.00 184 10,597 188 10,597 - - 526 10,603 1,186 10,717 1,791 10,884 - -
320.00 184 11,197 187 11,197 - - 465 11,199 1,099 11,288 1,692 11,442 - -
330.00 184 11,797 185 11,797 - - 409 11,797 1,018 11,869 1,601 12,003 - -
340.00 184 12,397 185 12,397 - - 363 12,397 944 12,451 1,514 12,573 - -
350.00 184 12,997 184 12,997 - - 318 12,997 876 13,036 1,434 13,146 - -
BOC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,676 88 - - - - - - - - - - - -
14.00 6,427 88 - - - - - - - - - - - -
14.50 6,177 88 - - - - - - - - - - - -
15.00 5,930 88 - - - - - - - - - - - -
15.50 5,680 88 - - - - 5,760 88 - - - - - -
16.00 5,430 88 - - - - 5,519 88 - - - - - -
16.50 5,180 88 - - - - 5,267 88 5,356 88 - - - -
17.00 4,930 88 - - - - 5,020 88 5,131 88 5,115 166 - -
17.50 4,681 88 4,710 88 4,749 88 4,781 88 4,884 88 4,897 215 4,909 288
18.00 4,431 88 4,462 88 4,495 88 4,526 88 4,655 94 4,651 265 4,664 357
18.50 4,182 88 4,216 88 4,255 88 4,281 88 4,424 131 4,422 323 4,438 428
19.00 3,933 88 3,965 88 4,000 88 4,043 88 4,191 167 4,192 395 4,220 496
19.50 3,685 88 3,716 88 3,761 88 3,802 92 3,968 220 3,971 467 4,010 589
20.00 3,435 88 3,472 88 3,505 90 3,561 103 3,742 267 3,755 560 3,798 680
21.00 2,935 103 2,970 102 3,036 148 3,102 227 3,315 410 3,333 759 3,393 889
22.00 2,438 180 2,506 192 2,574 285 2,705 375 2,915 594 2,937 994 3,028 1,130
23.00 1,937 331 2,027 360 2,132 477 2,239 589 2,538 817 2,568 1,262 2,684 1,399
24.00 1,455 552 1,578 598 1,715 740 1,854 852 2,185 1,080 2,228 1,559 2,369 1,691
25.00 991 840 1,172 933 1,333 1,070 1,492 1,164 1,868 1,380 1,920 1,878 2,079 2,014
26.00 652 1,270 828 1,343 1,009 1,427 1,171 1,512 1,575 1,713 1,643 2,232 1,829 2,355
27.00 420 1,762 541 1,796 751 1,853 905 1,905 1,316 2,079 1,394 2,601 1,591 2,711
28.00 240 2,263 331 2,286 525 2,303 693 2,379 1,088 2,470 1,175 2,987 1,383 3,097
29.00 148 2,761 207 2,761 371 2,761 515 2,790 893 2,891 981 3,393 1,196 3,487
30.00 99 3,261 118 3,261 236 3,261 369 3,261 719 3,322 824 3,815 1,031 3,893
31.00 88 3,761 95 3,761 160 3,761 274 3,761 581 3,761 673 4,242 895 4,318
32.00 88 4,261 88 4,261 108 4,261 165 4,261 462 4,261 562 4,682 757 4,751
33.00 88 4,761 88 4,761 94 4,761 114 4,761 370 4,761 461 5,139 654 5,194
34.00 88 5,261 88 5,261 88 5,261 100 5,261 284 5,261 365 5,591 551 5,637
35.00 88 5,761 88 5,761 88 5,761 90 5,761 226 5,761 298 6,061 - -
BUD (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,477 100 3,494 100 3,514 100 3,535 100 3,589 257 3,606 378 3,647 482
5.25 3,227 111 3,244 111 3,264 109 3,294 134 3,358 331 3,386 476 3,432 576
5.50 2,978 140 2,997 140 3,023 139 3,061 180 3,135 435 3,167 567 3,229 691
5.75 2,729 180 2,750 180 2,787 200 2,827 248 2,914 537 2,963 679 3,048 804
6.00 2,479 236 2,505 233 2,543 280 2,599 330 2,705 661 2,768 802 2,863 938
6.25 2,229 307 2,259 331 2,311 374 2,386 425 2,501 792 2,580 945 2,697 1,070
6.50 1,979 398 2,022 429 2,091 479 2,169 533 2,308 929 2,403 1,082 2,520 1,207
6.75 1,729 502 1,773 547 1,869 604 1,966 660 2,122 1,085 2,231 1,240 2,382 1,369
7.00 1,478 620 1,549 680 1,665 738 1,768 814 1,947 1,245 2,071 1,393 2,235 1,523
7.25 1,230 756 1,330 828 1,466 895 1,592 973 1,780 1,409 1,915 1,567 2,097 1,689
7.50 1,014 916 1,133 994 1,286 1,060 1,432 1,149 1,630 1,581 1,794 1,720 1,979 1,852
7.75 848 1,100 955 1,178 1,103 1,247 1,250 1,333 1,478 1,773 1,645 1,922 1,847 2,039
8.00 707 1,330 808 1,384 955 1,452 1,102 1,534 1,343 1,968 1,527 2,110 1,732 2,226
8.25 579 1,583 686 1,619 825 1,680 973 1,748 1,216 2,172 1,412 2,294 1,634 2,414
8.50 474 1,841 572 1,848 706 1,889 852 1,942 1,096 2,377 1,300 2,498 1,524 2,610
8.75 369 2,094 469 2,091 585 2,119 743 2,165 1,000 2,588 1,212 2,702 1,429 2,802
9.00 299 2,344 378 2,341 488 2,356 644 2,393 899 2,797 1,115 2,904 1,342 3,012
9.25 245 2,594 317 2,592 407 2,597 557 2,625 813 3,013 1,019 3,123 1,261 3,213
9.50 204 2,844 240 2,844 343 2,845 485 2,861 723 3,239 946 3,336 1,181 3,417
9.75 173 3,094 180 3,094 278 3,093 411 3,103 644 3,457 872 3,545 1,105 3,635
10.00 149 3,344 154 3,344 216 3,344 353 3,345 584 3,689 800 3,770 1,038 3,851
10.50 115 3,844 120 3,844 155 3,844 260 3,844 469 4,149 689 4,219 - -
11.00 100 4,344 100 4,344 100 4,344 185 4,344 366 4,617 571 4,674 - -
11.50 100 4,844 100 4,844 100 4,844 139 4,844 309 5,085 487 5,139 - -
12.00 100 5,344 100 5,344 100 5,344 100 5,344 246 5,567 409 5,603 - -
12.50 100 5,844 100 5,844 - - 100 5,844 177 6,039 359 6,076 - -
13.00 100 6,344 100 6,344 - - 100 6,344 138 6,531 300 6,556 - -
13.50 100 6,844 100 6,844 - - 100 6,844 100 7,011 242 7,036 - -
14.00 100 7,344 100 7,344 - - 100 7,344 100 7,501 208 7,516 - -
14.50 100 7,844 100 7,844 - - 100 7,844 100 7,991 172 7,995 - -
15.00 100 8,344 100 8,344 - - 100 8,344 100 8,468 134 8,485 - -
15.50 100 8,844 100 8,844 - - 100 8,844 100 8,958 100 8,975 - -
16.00 100 9,344 - - - - 100 9,344 - - - - - -
16.50 100 9,844 - - - - 100 9,844 - - - - - -
17.00 100 10,344 - - - - 100 10,344 - - - - - -
17.50 100 10,844 - - - - 100 10,844 - - - - - -
18.00 100 11,344 - - - - 100 11,344 - - - - - -
18.50 100 11,844 - - - - - - - - - - - -
19.00 100 12,344 - - - - - - - - - - - -
BYD (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 110,782 1,454 - - - - - - - - - - - -
82.50 - - - - 109,535 1,454 - - - - - - - - - - - -
85.00 - - - - 108,290 1,454 - - - - - - - - - - - -
87.50 - - - - 107,040 1,454 - - - - - - - - - - - -
90.00 - - - - 105,795 1,454 - - - - - - - - - - - -
92.50 - - - - 104,546 1,454 - - - - - - - - - - - -
95.00 - - - - 103,298 1,454 - - - - - - - - - - - -
97.50 - - - - 102,053 1,454 - - - - - - - - - - - -
100.00 - - - - 100,805 1,454 - - - - - - - - - - - -
102.50 - - - - 99,558 1,454 - - - - - - - - - - - -
105.00 - - - - 98,310 1,454 - - - - - - - - - - - -
107.50 - - - - 97,063 1,454 - - - - - - - - - - - -
110.00 - - - - 95,818 1,454 - - - - - - - - - - - -
112.50 - - - - 94,568 1,454 - - - - - - - - - - - -
115.00 - - - - 93,322 1,454 - - - - - - - - - - - -
117.50 - - - - 92,075 1,454 - - - - - - - - - - - -
120.00 - - - - 90,827 1,454 - - - - - - - - - - - -
122.50 - - - - 89,582 1,454 - - - - - - - - - - - -
125.00 - - - - 88,332 1,454 - - - - - - - - - - - -
127.50 - - - - 87,087 1,454 - - - - - - - - - - - -
130.00 - - - - 85,838 1,454 - - - - - - - - - - - -
132.50 - - - - 84,591 1,454 - - - - - - - - - - - -
135.00 - - - - 83,346 1,454 - - - - - - - - - - - -
137.50 - - - - 82,097 1,454 - - - - - - - - - - - -
140.00 - - - - 80,851 1,454 - - - - - - - - - - - -
142.50 - - - - 79,602 1,454 - - - - - - - - - - - -
145.00 - - - - 78,354 1,454 - - - - - - - - - - - -
147.50 - - - - 77,111 1,454 - - - - - - - - - - - -
150.00 - - - - 75,861 1,454 - - - - - - - - - - - -
152.50 - - - - 74,614 1,454 - - - - - - - - - - - -
155.00 - - - - 73,367 1,454 - - - - 74,244 1,454 75,300 1,743 - - - -
157.50 - - - - 72,119 1,454 - - - - 73,032 1,454 74,144 1,931 - - - -
160.00 - - - - 70,874 1,454 - - - - 71,818 1,459 72,986 2,100 - - - -
162.50 - - - - 69,624 1,454 - - - - 70,603 1,464 71,832 2,332 - - - -
165.00 - - - - 68,379 1,454 - - - - 69,386 1,469 70,689 2,569 - - - -
167.50 - - - - 67,131 1,454 - - - - 68,170 1,474 69,563 2,825 - - - -
170.00 - - - - 65,883 1,454 - - - - 66,970 1,484 68,439 3,067 - - - -
172.50 - - - - 64,639 1,454 - - - - 65,767 1,489 67,308 3,316 - - - -
175.00 - - - - 63,389 1,454 - - - - 64,577 1,504 66,198 3,639 - - - -
177.50 - - - - 62,143 1,454 - - - - 63,385 1,514 65,101 3,961 - - - -
180.00 - - - - 60,894 1,454 61,198 1,454 61,646 1,464 62,190 1,529 64,009 4,287 - - - -
182.50 - - - - 59,647 1,454 59,973 1,454 60,420 1,474 61,016 1,702 62,925 4,601 - - - -
185.00 - - - - 58,403 1,454 58,740 1,454 59,209 1,479 59,840 1,925 61,846 4,929 - - - -
187.50 - - - - 57,153 1,454 57,490 1,454 58,008 1,489 58,670 2,152 60,772 5,319 - - - -
190.00 - - - - 55,907 1,454 56,258 1,454 56,792 1,504 57,507 2,405 59,702 5,737 - - 63,980 10,368
192.50 - - - - 54,659 1,454 55,025 1,459 55,599 1,525 56,351 2,637 58,673 6,144 60,670 8,887 63,071 10,878
195.00 - - - - 53,412 1,454 53,803 1,464 54,403 1,729 55,207 2,938 57,635 6,562 59,750 9,517 62,164 11,395
197.50 - - - - 52,168 1,454 52,568 1,469 53,213 1,984 54,067 3,249 56,609 6,962 58,810 9,911 61,313 11,904
200.00 - - - - 50,917 1,454 51,343 1,474 52,031 2,202 52,939 3,576 55,584 7,389 57,867 10,413 60,509 12,420
205.00 - - - - 48,428 1,454 48,899 1,768 49,688 2,788 50,698 4,261 53,570 8,411 55,999 11,433 58,858 13,535
210.00 45,711 1,521 - - 45,932 1,722 46,481 2,312 47,382 3,414 48,504 5,126 51,619 9,508 54,308 12,557 57,195 14,762
215.00 43,213 2,086 - - 43,605 2,238 44,078 2,935 45,102 4,247 46,345 5,980 49,708 10,571 52,596 13,769 55,533 15,986
220.00 40,714 2,796 40,808 2,888 40,953 2,947 41,701 3,668 42,859 5,064 44,232 6,992 47,810 11,772 50,884 15,153 54,006 17,397
225.00 38,214 3,649 38,310 3,686 38,621 3,790 39,356 4,474 40,660 6,093 42,160 8,014 46,005 12,973 49,195 16,203 52,521 18,607
230.00 35,715 4,593 35,814 4,624 35,992 4,687 37,046 5,386 38,507 7,106 40,655 9,196 44,232 14,171 47,666 17,464 51,029 19,993
235.00 33,214 5,584 33,318 5,606 33,825 5,670 34,776 6,377 36,405 8,324 38,169 10,393 42,437 15,517 46,134 18,970 49,519 21,320
240.00 30,713 6,581 30,822 6,632 31,209 6,710 32,551 7,423 34,348 9,551 36,638 11,706 40,785 16,828 44,566 20,259 48,037 22,613
245.00 28,211 7,587 28,327 7,695 28,648 7,816 30,375 8,650 32,352 10,881 34,384 13,111 39,169 18,120 43,024 21,577 46,738 24,092
250.00 25,696 8,612 25,836 8,817 26,352 8,981 28,257 9,891 30,408 12,200 32,572 14,504 37,525 19,494 41,678 23,124 45,435 25,628
255.00 23,159 9,684 23,351 10,015 24,016 10,211 26,318 11,409 28,894 13,785 31,248 16,002 36,310 21,120 40,540 24,685 44,463 27,098
260.00 20,523 10,842 20,935 11,289 21,438 11,601 24,463 13,045 27,037 15,283 29,349 17,567 34,828 22,547 39,215 26,173 43,157 28,663
265.00 17,898 12,142 18,504 12,713 19,394 13,029 22,519 14,814 25,214 17,010 27,838 19,234 33,335 24,074 37,714 27,736 41,748 30,252
270.00 15,463 13,648 16,257 14,300 17,192 14,630 20,605 16,648 23,448 18,743 26,187 20,757 31,898 25,827 36,557 29,349 40,487 31,831
275.00 13,706 15,391 14,501 16,036 15,087 16,367 18,849 18,597 21,886 20,503 24,670 22,346 30,482 27,456 35,171 31,039 39,252 33,417
280.00 12,189 18,009 12,911 18,124 13,403 18,591 17,150 20,572 20,314 22,396 23,106 24,354 29,329 29,172 34,083 32,776 38,078 35,170
285.00 10,869 20,667 11,472 20,656 11,925 20,958 15,567 22,611 18,813 24,275 21,756 26,514 28,051 30,898 32,925 34,789 36,955 36,901
290.00 9,695 23,212 10,164 23,178 10,574 23,440 14,001 24,742 17,388 26,555 20,385 28,318 26,693 32,659 31,646 36,374 35,814 38,754
295.00 8,611 25,760 8,963 25,708 9,329 25,851 12,643 27,125 16,031 28,620 19,084 30,286 25,309 34,533 30,630 38,122 34,764 40,467
300.00 7,575 28,286 7,849 28,235 8,187 28,314 11,326 29,374 14,755 30,715 17,836 32,271 24,426 36,622 29,633 40,008 33,769 42,196
310.00 5,568 33,291 5,833 33,283 6,149 33,281 8,980 33,951 12,410 35,020 15,527 36,329 22,119 40,437 27,635 43,745 31,922 45,974
320.00 3,736 38,291 4,058 38,291 4,428 38,291 7,009 38,650 10,358 39,507 13,453 40,625 20,143 44,400 25,501 47,467 29,795 49,704
330.00 2,344 43,291 2,586 43,291 3,046 43,291 5,379 43,454 8,568 44,085 11,596 45,033 18,221 48,402 23,870 51,466 28,209 53,472
340.00 1,454 48,291 1,728 48,291 1,941 48,291 4,080 48,336 7,035 48,754 9,949 49,517 16,472 52,603 22,086 55,451 26,583 57,450
350.00 - - - - 1,454 53,291 3,048 53,291 5,739 53,533 8,499 54,137 14,943 56,811 20,193 59,460 24,523 61,463
360.00 - - - - 1,454 58,291 2,239 58,291 4,596 58,291 7,223 58,799 13,349 61,161 18,778 63,684 23,063 65,488
370.00 - - - - 1,454 63,291 1,648 63,291 3,737 63,291 6,060 63,291 12,148 65,573 17,370 67,921 21,701 69,596
380.00 - - - - 1,454 68,291 1,479 68,291 2,947 68,291 5,111 68,291 10,892 70,020 15,991 72,145 20,340 73,842
390.00 - - - - 1,454 73,291 1,464 73,291 - - 4,307 73,291 9,634 74,611 14,897 76,550 18,938 78,092
400.00 - - - - 1,454 78,291 1,459 78,291 - - 3,613 78,291 8,707 79,209 13,774 80,982 17,866 82,347
410.00 - - - - 1,454 83,291 1,454 83,291 - - 3,015 83,291 7,764 83,291 12,616 85,426 16,807 86,740
420.00 - - - - 1,454 88,291 1,454 88,291 - - 2,515 88,291 6,955 88,291 11,743 89,936 15,721 91,165
BYE (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 31,040 725 - - - - 31,227 725 - - - - - -
18.00 30,541 725 - - - - 30,737 725 30,983 825 31,125 1,025 - -
18.50 30,042 725 - - - - 30,247 725 30,504 845 30,681 1,114 - -
19.00 29,543 725 - - - - 29,766 725 30,032 875 30,235 1,232 - -
19.50 29,043 725 29,110 725 29,186 725 29,276 735 29,573 905 29,799 1,351 - -
20.00 28,544 725 28,614 725 28,694 725 28,784 745 29,106 935 29,347 1,484 - -
21.00 27,547 725 27,617 725 27,712 735 27,812 765 28,184 1,072 28,499 1,770 - -
22.00 26,550 725 26,624 725 26,728 745 26,846 795 27,286 1,315 27,653 2,064 - -
23.00 25,552 725 25,632 725 25,750 765 25,887 840 26,386 1,592 26,829 2,426 - -
24.00 24,553 725 24,644 735 24,779 872 24,934 1,051 25,511 1,870 26,029 2,785 - -
25.00 23,556 725 23,654 881 23,806 1,079 23,994 1,304 24,646 2,215 25,226 3,158 26,036 3,983
26.00 22,558 885 22,670 1,109 22,846 1,349 23,060 1,577 23,800 2,559 24,468 3,603 25,323 4,416
27.00 21,559 1,087 21,688 1,365 21,895 1,633 22,147 1,873 22,974 2,968 23,736 4,029 24,637 4,856
28.00 20,562 1,334 20,712 1,669 20,957 1,941 21,238 2,209 22,155 3,382 22,987 4,469 24,009 5,385
29.00 19,564 1,621 19,742 1,992 20,030 2,302 20,349 2,572 21,370 3,801 22,277 4,986 23,364 5,905
30.00 18,566 1,979 18,781 2,366 19,113 2,674 19,479 2,971 20,601 4,300 21,616 5,505 22,712 6,416
31.00 17,567 2,362 17,834 2,759 18,212 3,086 18,621 3,400 19,830 4,804 20,933 6,002 22,100 6,948
32.00 16,568 2,760 16,894 3,175 17,330 3,534 17,783 3,850 19,108 5,291 20,260 6,564 21,545 7,557
33.00 15,569 3,179 15,973 3,625 16,473 3,998 16,963 4,340 18,407 5,869 19,654 7,163 20,971 8,149
34.00 14,573 3,622 15,067 4,109 15,625 4,478 16,172 4,804 17,698 6,452 19,048 7,744 20,386 8,742
35.00 13,578 4,081 14,181 4,627 14,804 4,996 15,395 5,351 17,024 7,018 18,439 8,314 19,810 9,335
36.00 12,592 4,570 13,317 5,163 14,008 5,562 14,645 5,911 16,391 7,647 17,839 8,966 19,319 9,985
37.00 11,604 5,089 12,475 5,747 13,232 6,139 13,916 6,502 15,755 8,299 17,296 9,632 18,815 10,650
38.00 10,632 5,638 11,540 6,354 12,376 6,765 13,121 7,169 15,110 8,944 16,765 10,277 18,309 11,316
39.00 9,666 6,230 10,756 6,988 11,654 7,402 12,452 7,828 14,547 9,578 16,245 10,933 17,805 11,974
40.00 8,832 6,869 10,025 7,656 10,997 8,094 11,806 8,509 13,991 10,311 15,714 11,605 17,299 12,650
41.00 8,156 7,575 9,334 8,392 10,357 8,824 11,185 9,213 13,426 11,027 15,186 12,338 16,866 13,350
42.00 7,498 8,328 8,679 9,145 9,743 9,574 10,611 9,949 12,856 11,731 14,737 13,063 16,443 14,077
43.00 6,887 9,106 8,123 9,965 9,175 10,350 10,052 10,756 12,370 12,438 14,289 13,782 16,010 14,814
44.00 6,289 9,913 7,511 10,695 8,638 11,170 9,533 11,594 11,895 13,224 13,840 14,509 15,577 15,541
45.00 5,725 10,687 6,965 11,556 8,110 11,869 8,966 12,306 11,402 14,005 13,393 15,244 15,154 16,276
46.00 5,203 11,689 6,453 12,340 7,579 12,686 8,562 13,151 10,899 14,770 12,927 16,029 14,718 17,016
47.00 4,721 12,699 5,968 13,114 7,065 13,562 8,091 13,999 10,486 15,544 12,541 16,813 14,357 17,777
48.00 4,263 13,711 5,503 14,049 6,582 14,453 7,628 14,832 10,075 16,349 12,167 17,596 13,999 18,562
49.00 3,844 14,726 5,077 14,974 6,041 15,346 7,072 15,726 9,670 17,178 11,794 18,381 13,651 19,355
50.00 3,444 15,742 4,672 15,939 5,624 16,258 6,647 16,614 9,237 18,000 11,431 19,164 13,292 20,147
52.50 2,584 18,276 3,786 18,348 4,677 18,570 5,691 18,863 8,343 20,070 10,498 21,214 12,389 22,128
55.00 1,864 20,796 3,014 20,798 3,861 20,957 4,869 21,170 7,481 22,251 9,743 23,306 11,638 24,185
CCC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,461 65 - - - - - - - - - - - -
2.40 3,361 65 - - - - - - - - - - - -
2.50 3,261 65 - - - - - - - - - - - -
2.60 3,161 65 - - - - - - - - - - - -
2.70 3,061 65 - - - - - - - - - - - -
2.80 2,961 65 - - - - 2,997 65 - - - - - -
2.90 2,861 65 - - - - 2,895 65 - - - - - -
3.00 2,761 65 - - - - 2,795 65 2,829 73 2,831 87 - -
3.10 2,661 65 - - - - 2,693 65 2,723 77 2,723 93 - -
3.20 2,561 65 - - - - 2,594 65 2,625 84 2,627 99 - -
3.30 2,461 65 - - - - 2,495 67 2,543 91 2,547 104 - -
3.40 2,361 65 - - - - 2,398 69 2,442 96 2,445 112 - -
3.50 2,261 65 - - - - 2,308 76 2,338 103 2,365 153 - -
3.60 2,161 65 - - - - 2,208 83 2,259 111 2,265 189 - -
3.70 2,061 71 - - - - 2,107 88 2,157 151 2,182 223 - -
3.80 1,961 80 1,975 81 - - 2,005 93 2,073 188 2,097 253 - -
3.90 1,861 92 1,875 92 - - 1,922 103 1,985 222 2,013 305 - -
4.00 1,761 105 1,777 105 - - 1,822 111 1,901 254 1,927 332 - -
4.10 1,661 121 1,677 121 1,708 120 1,733 120 1,812 287 1,852 380 1,909 459
4.20 1,563 141 1,583 141 1,608 139 1,645 189 1,725 335 1,765 437 1,831 500
4.30 1,463 165 1,483 164 1,518 178 1,555 227 1,646 381 1,687 478 1,763 551
4.40 1,363 194 1,383 192 1,427 214 1,465 260 1,566 427 1,619 533 1,697 607
4.50 1,263 226 1,290 235 1,335 252 1,373 296 1,487 483 1,550 587 1,631 658
4.60 1,164 264 1,196 278 1,243 293 1,291 347 1,412 537 1,480 636 1,557 714
4.70 1,068 303 1,114 321 1,172 342 1,223 397 1,342 603 1,407 700 1,497 778
4.80 969 349 1,019 367 1,085 393 1,145 444 1,267 656 1,345 761 1,437 836
4.90 870 395 934 419 1,005 456 1,067 517 1,200 725 1,281 817 1,381 902
5.00 772 447 848 477 930 528 995 584 1,133 789 1,217 888 1,326 960
5.25 554 607 641 647 746 710 819 758 979 963 1,077 1,056 1,193 1,128
5.50 407 849 473 876 578 920 670 956 835 1,145 946 1,237 1,067 1,306
5.75 291 1,101 334 1,107 453 1,144 534 1,168 700 1,346 823 1,429 963 1,496
6.00 210 1,353 246 1,353 333 1,367 427 1,389 597 1,555 717 1,623 855 1,685
6.25 156 1,603 161 1,603 260 1,603 327 1,617 501 1,765 626 1,835 761 1,883
6.50 121 1,853 125 1,853 183 1,853 259 1,853 413 1,979 536 2,039 676 2,098
6.75 97 2,103 105 2,103 128 2,103 184 2,103 333 2,201 467 2,262 603 2,299
7.00 81 2,353 93 2,353 115 2,353 131 2,353 296 2,431 396 2,481 540 2,521
7.25 69 2,603 84 2,603 104 2,603 119 2,603 229 2,657 339 2,697 475 2,734
7.50 65 2,853 77 2,853 95 2,853 109 2,853 186 2,895 305 2,935 425 2,963
7.75 65 3,103 72 3,103 88 3,103 101 3,103 135 3,131 264 3,160 - -
8.00 65 3,353 68 3,353 83 3,353 95 3,353 127 3,353 230 3,396 - -
CCE (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 6,098 113 - - - - - - - - - - - -
4.80 5,998 113 - - - - - - - - - - - -
4.90 5,898 113 - - - - - - - - - - - -
5.00 5,798 113 - - - - - - - - - - - -
5.25 5,550 113 - - - - 5,608 113 5,675 113 - - - -
5.50 5,301 113 - - - - 5,358 113 5,438 113 - - - -
5.75 5,051 113 - - - - 5,120 113 5,200 113 5,221 218 - -
6.00 4,802 113 - - - - 4,868 113 4,963 127 4,997 255 - -
6.25 4,553 113 - - - - 4,617 113 4,738 168 4,774 329 - -
6.50 4,303 113 - - - - 4,381 113 4,501 206 4,562 404 - -
6.75 4,053 113 4,076 113 4,108 113 4,142 113 4,285 271 4,345 473 - -
7.00 3,804 116 3,827 117 3,858 116 3,904 149 4,069 326 4,140 557 4,255 702
7.25 3,554 141 3,578 141 3,618 140 3,664 197 3,850 406 3,945 656 4,065 799
7.50 3,304 176 3,334 174 3,378 198 3,434 266 3,640 498 3,743 757 3,893 908
7.75 3,054 220 3,086 218 3,137 275 3,210 334 3,439 583 3,557 870 3,720 1,033
8.00 2,806 278 2,842 295 2,910 351 2,984 439 3,244 686 3,383 991 3,557 1,149
8.25 2,556 351 2,604 388 2,681 431 2,775 535 3,057 811 3,206 1,121 3,401 1,281
8.50 2,306 440 2,363 482 2,459 536 2,562 648 2,868 929 3,042 1,253 3,237 1,416
8.75 2,058 546 2,150 591 2,240 651 2,356 776 2,696 1,066 2,876 1,369 3,094 1,552
9.00 1,808 658 1,911 718 2,034 785 2,179 903 2,530 1,207 2,721 1,518 2,956 1,703
9.25 1,559 782 1,693 860 1,832 929 1,984 1,057 2,361 1,363 2,574 1,672 2,819 1,858
9.50 1,321 924 1,498 1,014 1,668 1,102 1,811 1,226 2,210 1,509 2,425 1,839 2,681 2,021
9.75 1,111 1,089 1,292 1,186 1,474 1,287 1,633 1,394 2,066 1,680 2,298 2,012 2,566 2,179
10.00 951 1,279 1,113 1,378 1,312 1,481 1,481 1,600 1,919 1,853 2,168 2,184 2,439 2,351
10.50 682 1,777 811 1,831 1,018 1,908 1,220 1,995 1,659 2,221 1,896 2,546 2,210 2,694
11.00 472 2,287 586 2,295 768 2,344 972 2,409 1,433 2,614 1,683 2,917 2,007 3,069
11.50 314 2,787 402 2,785 575 2,806 775 2,859 1,222 3,024 1,517 3,311 1,814 3,443
12.00 224 3,287 286 3,287 403 3,290 599 3,320 1,041 3,450 1,340 3,701 1,645 3,849
12.50 166 3,787 174 3,787 288 3,787 465 3,802 879 3,897 1,207 4,128 1,477 4,242
13.00 131 4,287 137 4,287 230 4,287 344 4,287 755 4,355 1,048 4,550 1,334 4,665
13.50 113 4,787 113 4,787 174 4,787 266 4,787 626 4,820 927 4,983 1,193 5,093
14.00 113 5,287 113 5,287 116 5,287 179 5,287 527 5,287 797 5,427 1,086 5,531
14.50 113 5,787 113 5,787 113 5,787 121 5,787 445 5,787 708 5,888 974 5,973
15.00 113 6,287 113 6,287 - - 113 6,287 359 6,287 624 6,341 - -
CDA (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,805 250 - - - - 7,816 250 7,826 250 7,826 250 - -
0.20 7,556 250 - - - - 7,570 250 7,584 250 7,584 250 - -
0.25 7,306 250 - - - - 7,325 250 7,368 250 7,374 250 - -
0.30 7,058 250 7,064 250 - - 7,079 250 7,117 250 7,124 250 - -
0.35 6,809 250 6,816 250 - - 6,833 250 6,866 250 6,871 250 - -
0.40 6,559 250 6,568 250 - - 6,613 250 6,612 273 6,614 272 - -
0.45 6,310 288 6,320 290 - - 6,363 289 6,356 323 6,356 321 - -
0.50 6,060 341 6,072 342 - - 6,113 341 6,114 381 6,114 379 - -
0.55 5,812 401 5,824 402 - - 5,863 399 5,872 446 5,952 445 - -
0.60 5,562 468 5,575 468 - - 5,612 466 5,686 520 5,702 519 - -
0.65 5,313 546 5,328 546 - - 5,362 542 5,433 601 5,452 645 - -
0.70 5,064 629 5,079 628 - - 5,110 625 5,182 689 5,273 767 - -
0.75 4,814 721 4,832 720 4,858 718 4,916 717 4,998 781 5,086 887 5,185 976
0.80 4,566 817 4,595 816 4,608 816 4,666 816 4,803 908 4,898 1,010 4,997 1,105
0.85 4,316 915 4,343 915 4,398 915 4,460 915 4,554 1,035 4,702 1,132 4,861 1,293
0.90 4,067 1,015 4,093 1,015 4,147 1,015 4,209 1,045 4,352 1,192 4,501 1,259 4,667 1,474
0.95 3,817 1,115 3,869 1,115 3,933 1,145 3,998 1,175 4,198 1,320 4,356 1,440 4,512 1,594
1.00 3,567 1,215 3,615 1,215 3,714 1,275 3,784 1,305 3,991 1,445 4,198 1,625 4,370 1,780
1.05 3,315 1,314 3,386 1,344 3,491 1,404 3,606 1,465 3,828 1,603 4,042 1,803 4,262 1,991
1.10 3,063 1,414 3,154 1,474 3,303 1,534 3,385 1,594 3,655 1,760 3,881 1,970 4,105 2,160
1.15 2,812 1,544 2,918 1,604 3,073 1,694 3,200 1,724 3,491 1,918 3,718 2,192 3,991 2,366
1.20 2,559 1,674 2,707 1,764 2,877 1,854 3,012 1,914 3,310 2,124 3,591 2,361 3,831 2,537
1.25 2,313 1,834 2,492 1,924 2,676 2,014 2,864 2,074 3,182 2,312 3,430 2,569 3,724 2,744
1.30 2,099 1,993 2,270 2,114 2,514 2,204 2,667 2,264 3,046 2,520 3,300 2,770 3,596 2,938
1.35 1,940 2,183 2,081 2,303 2,350 2,394 2,513 2,454 2,859 2,726 3,165 2,976 3,524 3,136
1.40 1,780 2,402 1,939 2,493 2,182 2,584 2,408 2,644 2,715 2,939 3,101 3,182 3,414 3,343
1.45 1,620 2,664 1,759 2,713 2,066 2,805 2,249 2,882 2,629 3,175 2,965 3,371 3,290 3,538
1.50 1,491 2,919 1,636 2,950 1,890 3,024 2,144 3,077 2,480 3,377 2,826 3,605 3,210 3,765
1.55 1,362 3,177 1,516 3,195 1,771 3,268 1,976 3,313 2,385 3,607 2,744 3,810 3,076 3,955
1.60 1,264 3,430 1,394 3,453 1,652 3,508 1,867 3,554 2,235 3,814 2,661 4,034 3,014 4,189
1.65 1,171 3,687 1,272 3,700 1,530 3,732 1,756 3,788 2,132 4,040 2,580 4,224 2,937 4,380
1.70 1,084 3,954 1,148 3,954 1,404 3,969 1,564 4,024 2,037 4,261 2,438 4,452 2,861 4,604
1.75 1,003 4,204 1,015 4,194 1,271 4,223 1,441 4,258 1,935 4,494 2,343 4,678 2,722 4,828
1.80 931 4,454 942 4,445 1,130 4,463 1,311 4,495 1,832 4,719 2,242 4,901 2,642 5,051
1.85 866 4,704 878 4,704 971 4,716 1,171 4,747 1,726 4,941 2,161 5,123 2,549 5,268
1.90 809 4,954 821 4,954 829 4,955 1,013 4,979 1,615 5,166 2,077 5,346 - -
1.95 757 5,204 769 5,204 777 5,206 816 5,232 1,494 5,416 1,974 5,562 - -
2.00 712 5,454 724 5,454 732 5,457 785 5,464 1,370 5,639 1,869 5,785 - -
2.10 635 5,954 647 5,954 664 5,954 732 5,967 1,210 6,110 1,750 6,259 - -
2.20 574 6,454 585 6,454 623 6,454 689 6,454 1,028 6,576 1,626 6,722 - -
2.30 523 6,954 535 6,954 588 6,954 652 6,954 806 7,045 1,493 7,188 - -
2.40 482 7,454 494 7,454 - - 621 7,454 772 7,509 1,349 7,658 - -
2.50 447 7,954 459 7,954 - - 595 7,954 742 8,005 1,200 8,117 - -
2.60 418 8,454 439 8,454 - - 572 8,454 717 8,454 1,019 8,579 - -
2.70 394 8,954 422 8,954 - - 551 8,954 692 8,954 805 9,037 - -
2.80 373 9,454 407 9,454 - - 534 9,454 668 9,454 778 9,536 - -
2.90 354 9,954 394 9,954 - - 518 9,954 648 9,954 752 9,954 - -
3.00 338 10,454 383 10,454 - - 503 10,454 635 10,454 740 10,454 - -
CGN (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 16,357 391 - - - - - - - - - - - -
1.45 15,859 391 - - - - - - - - - - - -
1.50 15,360 391 - - - - - - - - - - - -
1.55 14,863 391 - - - - - - - - - - - -
1.60 14,364 391 - - - - - - - - - - - -
1.65 13,865 391 - - - - - - - - - - - -
1.70 13,367 391 - - - - 13,539 429 - - - - - -
1.75 12,868 391 - - - - 13,048 456 - - - - - -
1.80 12,369 391 - - - - 12,556 484 - - - - - -
1.85 11,871 400 11,922 408 12,026 468 12,065 510 12,245 662 12,252 745 12,295 808
1.90 11,373 433 11,426 439 11,526 495 11,573 537 11,728 698 11,719 783 11,988 1,120
1.95 10,875 476 10,928 481 11,024 521 11,144 568 11,223 737 11,428 1,091 11,489 1,364
2.00 10,376 521 10,432 524 10,523 554 10,644 605 10,893 795 10,927 1,337 11,138 1,614
2.10 9,382 639 9,440 639 9,515 634 9,643 679 9,889 1,157 10,064 1,635 10,280 2,049
2.20 8,380 802 8,448 799 8,523 791 8,639 794 9,019 1,654 9,186 2,089 9,527 2,463
2.30 7,379 1,033 7,496 1,025 7,626 1,015 7,753 1,005 8,228 2,106 8,410 2,521 8,727 2,992
2.40 6,408 1,342 6,495 1,334 6,703 1,412 6,927 1,406 7,419 2,550 7,710 3,053 8,046 3,488
2.50 5,395 1,726 5,542 1,786 5,763 1,909 6,075 1,906 6,581 3,213 6,981 3,686 7,431 4,108
2.60 4,398 2,125 4,622 2,305 4,943 2,486 5,198 2,551 5,907 3,839 6,332 4,275 6,881 4,671
2.70 3,396 2,704 3,789 2,885 4,248 3,173 4,449 3,249 5,295 4,444 5,736 4,946 6,410 5,250
2.80 2,710 3,472 2,991 3,672 3,528 3,883 3,751 3,943 4,579 5,282 5,146 5,695 5,736 6,063
2.90 2,072 4,487 2,371 4,601 2,862 4,713 3,109 4,825 4,015 6,027 4,626 6,416 5,228 6,791
3.00 1,685 5,496 1,885 5,551 2,400 5,697 2,536 5,747 3,523 6,824 4,170 7,215 4,815 7,561
3.10 1,352 6,515 1,387 6,515 1,926 6,558 2,059 6,584 3,037 7,606 3,719 7,977 4,395 8,353
3.20 1,101 7,515 1,130 7,515 1,398 7,515 1,731 7,515 2,637 8,465 3,238 8,841 4,072 9,097
3.30 916 8,515 943 8,515 1,009 8,515 1,394 8,515 2,209 9,380 2,873 9,668 3,599 9,940
3.40 780 9,515 806 9,515 912 9,515 1,016 9,515 1,942 10,303 2,631 10,589 3,271 10,761
3.50 681 10,515 713 10,515 835 10,515 932 10,515 1,657 11,211 2,227 11,404 3,062 11,665
3.60 604 11,515 659 11,515 774 11,515 864 11,515 1,362 12,117 1,965 12,306 2,676 12,474
3.70 544 12,515 616 12,515 723 12,515 808 12,515 996 13,012 1,687 13,198 2,459 13,358
3.80 497 13,515 580 13,515 - - 762 13,515 937 14,011 1,393 14,086 - -
3.90 459 14,515 549 14,515 - - 722 14,515 890 14,889 1,036 15,092 - -
4.00 427 15,515 524 15,515 - - 689 15,515 846 15,897 989 15,960 - -
4.10 400 16,515 501 16,515 - - 658 16,515 815 16,732 943 16,966 - -
4.20 391 17,515 481 17,515 - - 633 17,515 786 17,759 912 17,811 - -
4.30 391 18,515 464 18,515 - - 609 18,515 762 18,776 890 18,829 - -
4.40 391 19,515 - - - - 589 19,515 738 19,784 - - - -
4.50 391 20,515 - - - - 570 20,515 713 20,653 - - - -
CHT (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 17,902 251 - - - - - - - - - - - -
44.00 17,404 251 - - - - 17,636 251 - - - - - -
45.00 16,904 251 - - - - 17,142 251 - - - - - -
46.00 16,406 251 16,487 251 16,575 251 16,659 251 16,838 251 16,858 251 - -
47.00 15,907 251 15,986 251 16,081 251 16,158 251 16,369 251 16,395 251 16,393 251
48.00 15,409 251 15,492 251 15,586 251 15,661 251 15,878 251 15,906 251 15,901 251
49.00 14,909 251 14,992 251 15,092 251 15,181 251 15,387 251 15,417 251 15,408 251
50.00 14,409 251 14,496 251 14,587 251 14,682 251 14,893 251 14,927 251 14,914 263
52.50 13,164 251 13,252 251 13,355 251 13,439 251 13,656 251 13,701 269 13,657 317
55.00 11,916 251 12,012 251 12,111 251 12,206 251 12,468 323 12,506 399 12,512 462
57.50 10,669 251 10,766 251 10,886 251 10,994 251 11,268 548 11,311 647 11,331 792
60.00 9,424 251 9,530 251 9,636 251 9,780 311 10,101 834 10,155 1,043 10,205 1,220
62.50 8,174 301 8,294 296 8,435 342 8,590 511 8,961 1,221 9,044 1,554 9,177 1,747
65.00 6,983 561 7,200 583 7,379 611 7,562 827 7,938 1,712 8,102 2,177 8,276 2,380
67.50 5,731 973 5,950 998 6,184 1,049 6,421 1,320 6,943 2,307 7,080 2,887 7,314 3,087
70.00 4,475 1,507 4,743 1,561 5,025 1,682 5,369 1,941 5,895 3,007 6,190 3,687 6,543 3,895
72.50 3,270 2,130 3,629 2,232 4,007 2,476 4,375 2,712 4,999 3,792 5,463 4,559 5,880 4,757
75.00 2,204 3,038 2,622 3,201 3,095 3,419 3,496 3,594 4,120 4,700 4,806 5,479 5,263 5,663
77.50 1,574 4,302 1,837 4,345 2,354 4,479 2,799 4,623 3,457 5,641 4,242 6,452 4,749 6,646
80.00 1,073 5,552 1,247 5,567 1,779 5,652 2,222 5,784 2,881 6,639 3,735 7,484 4,264 7,657
82.50 682 6,803 832 6,803 1,356 6,849 1,761 6,923 2,396 7,677 3,276 8,377 3,848 8,549
85.00 443 8,053 570 8,053 1,024 8,053 1,397 8,053 1,991 8,768 2,914 9,443 3,468 9,594
87.50 285 9,303 396 9,303 791 9,303 1,112 9,303 1,646 9,650 2,558 10,520 3,136 10,671
90.00 251 10,553 262 10,553 595 10,553 892 10,553 1,374 11,211 2,276 11,637 2,844 11,762
92.50 251 11,803 251 11,803 465 11,803 720 11,803 1,163 12,378 2,015 12,750 2,592 12,881
95.00 251 13,053 251 13,053 366 13,053 585 13,053 981 13,558 1,819 13,895 2,348 14,014
97.50 251 14,303 251 14,303 303 14,303 497 14,303 831 14,741 1,624 15,050 2,172 15,149
100.00 251 15,553 251 15,553 261 15,553 414 15,553 711 15,933 1,460 16,204 1,995 16,314
102.50 251 16,803 251 16,803 256 16,803 333 16,803 620 17,137 1,329 17,387 1,826 17,482
105.00 251 18,053 251 18,053 251 18,053 282 18,053 520 18,336 1,223 18,568 1,727 18,649
107.50 251 19,303 251 19,303 - - 261 19,303 464 19,547 1,101 19,749 - -
CHU (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,487 145 - - - - - - - - - - - -
3.70 7,287 145 - - - - - - - - - - - -
3.80 7,087 145 - - - - - - - - - - - -
3.90 6,887 145 - - - - - - - - - - - -
4.00 6,687 145 - - - - - - - - - - - -
4.10 6,487 145 - - - - - - - - - - - -
4.20 6,288 145 - - - - - - - - - - - -
4.30 6,088 145 - - - - 6,203 145 - - - - - -
4.40 5,890 145 - - - - 6,002 151 - - - - - -
4.50 5,690 145 - - - - 5,798 159 5,903 216 5,966 332 - -
4.60 5,490 145 5,531 145 5,558 149 5,594 166 5,698 228 5,766 401 - -
4.70 5,291 145 5,331 145 5,360 156 5,390 176 5,538 242 5,599 467 5,708 604
4.80 5,091 145 5,131 145 5,180 166 5,194 190 5,335 331 5,436 533 5,563 690
4.90 4,892 145 4,931 146 4,979 178 5,031 202 5,170 401 5,267 594 5,399 753
5.00 4,692 155 4,731 158 4,778 191 4,830 214 4,999 469 5,093 648 5,255 813
5.25 4,194 208 4,228 208 4,271 227 4,360 321 4,556 608 4,681 847 4,884 1,024
5.50 3,696 286 3,732 283 3,807 279 3,911 431 4,131 810 4,305 1,063 4,525 1,259
5.75 3,200 403 3,271 399 3,372 466 3,456 589 3,743 1,030 3,936 1,291 4,198 1,500
6.00 2,700 570 2,800 599 2,923 645 3,050 817 3,383 1,293 3,608 1,560 3,877 1,754
6.25 2,210 780 2,320 828 2,482 942 2,647 1,106 3,029 1,586 3,300 1,864 3,604 2,051
6.50 1,715 1,028 1,921 1,124 2,087 1,263 2,299 1,404 2,703 1,901 2,993 2,158 3,318 2,367
6.75 1,249 1,348 1,548 1,476 1,757 1,622 1,971 1,760 2,394 2,239 2,723 2,496 3,061 2,678
7.00 965 1,822 1,185 1,929 1,426 2,041 1,664 2,134 2,115 2,608 2,451 2,832 2,804 3,032
7.25 734 2,328 907 2,395 1,161 2,485 1,402 2,575 1,894 2,960 2,234 3,210 2,592 3,381
7.50 540 2,828 671 2,860 903 2,899 1,149 2,986 1,650 3,358 1,996 3,577 2,377 3,753
7.75 404 3,328 456 3,364 722 3,388 932 3,430 1,429 3,767 1,798 3,967 2,174 4,123
8.00 311 3,828 323 3,828 522 3,828 766 3,875 1,241 4,179 1,602 4,363 1,991 4,517
8.25 247 4,328 270 4,328 413 4,328 633 4,328 1,065 4,609 1,458 4,772 1,807 4,925
8.50 204 4,828 239 4,828 296 4,828 490 4,828 930 5,028 1,304 5,189 1,671 5,329
8.75 172 5,328 215 5,328 267 5,328 393 5,328 814 5,489 1,148 5,632 1,498 5,746
9.00 150 5,828 195 5,828 244 5,828 284 5,828 698 5,931 1,044 6,061 1,376 6,176
9.25 145 6,328 180 6,328 - - 262 6,328 565 6,328 902 6,511 - -
9.50 145 6,828 168 6,828 - - 244 6,828 492 6,828 835 6,828 - -
9.75 145 7,328 158 7,328 - - 228 7,328 396 7,328 722 7,328 - -
10.00 145 7,828 149 7,828 - - 216 7,828 295 7,828 646 7,828 - -
CIT (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,389 119 - - - - 5,440 119 - - - - - -
4.90 5,289 119 - - - - 5,341 119 5,405 119 - - - -
5.00 5,190 119 - - - - 5,243 119 5,303 119 5,305 119 - -
5.25 4,940 119 - - - - 5,000 119 5,067 119 5,072 159 - -
5.50 4,691 119 - - - - 4,749 119 4,810 119 4,836 202 - -
5.75 4,441 119 - - - - 4,511 119 4,577 164 4,600 276 - -
6.00 4,193 119 - - - - 4,260 119 4,355 216 4,379 339 - -
6.25 3,943 120 3,966 121 3,987 121 4,023 120 4,119 288 4,155 424 4,197 542
6.50 3,693 148 3,716 148 3,750 146 3,784 145 3,893 357 3,933 525 3,999 645
6.75 3,443 182 3,467 182 3,500 180 3,545 203 3,677 462 3,715 614 3,799 748
7.00 3,193 228 3,225 226 3,259 247 3,314 282 3,458 542 3,521 724 3,613 863
7.25 2,945 287 2,975 285 3,026 317 3,083 357 3,255 662 3,323 839 3,428 982
7.50 2,695 362 2,737 373 2,791 407 2,857 450 3,053 779 3,132 976 3,245 1,119
7.75 2,447 451 2,497 476 2,561 509 2,647 544 2,849 924 2,948 1,103 3,087 1,247
8.00 2,197 555 2,262 588 2,344 622 2,432 677 2,664 1,063 2,769 1,251 2,915 1,394
8.25 1,956 667 2,040 709 2,139 754 2,256 809 2,481 1,211 2,598 1,408 2,762 1,544
8.50 1,712 797 1,809 851 1,928 893 2,059 966 2,304 1,370 2,442 1,554 2,616 1,701
8.75 1,474 939 1,600 999 1,730 1,047 1,868 1,136 2,140 1,537 2,287 1,727 2,473 1,867
9.00 1,252 1,099 1,400 1,159 1,552 1,217 1,698 1,308 1,979 1,713 2,138 1,901 2,343 2,041
9.25 1,080 1,271 1,221 1,337 1,379 1,412 1,525 1,499 1,832 1,900 2,001 2,071 2,218 2,206
9.50 928 1,484 1,036 1,545 1,219 1,622 1,377 1,705 1,694 2,081 1,862 2,261 2,086 2,392
9.75 794 1,740 887 1,782 1,066 1,841 1,235 1,922 1,562 2,278 1,748 2,442 1,975 2,574
10.00 675 1,988 762 2,016 931 2,061 1,099 2,122 1,427 2,476 1,635 2,634 1,866 2,761
10.50 462 2,494 550 2,500 687 2,527 853 2,569 1,204 2,891 1,415 3,037 1,660 3,149
11.00 313 2,997 388 2,995 510 3,003 666 3,026 1,005 3,320 1,219 3,451 1,484 3,555
11.50 228 3,497 268 3,497 365 3,497 499 3,505 821 3,756 1,057 3,867 1,311 3,971
12.00 173 3,997 180 3,997 268 3,997 389 3,997 684 4,201 909 4,312 1,172 4,392
12.50 137 4,497 144 4,497 154 4,497 269 4,497 554 4,659 786 4,750 1,036 4,831
13.00 119 4,997 119 4,997 137 4,997 208 4,997 455 5,129 664 5,204 911 5,277
13.50 119 5,497 119 5,497 124 5,497 143 5,497 354 5,590 578 5,663 - -
14.00 119 5,997 119 5,997 - - 131 5,997 304 6,070 490 6,121 - -
14.50 119 6,497 119 6,497 - - 120 6,497 253 6,547 422 6,599 - -
15.00 119 6,997 119 6,997 - - 119 6,997 203 7,026 346 7,065 - -
15.50 119 7,497 119 7,497 - - 119 7,497 140 7,497 307 7,541 - -
CKH (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 9,329 147 - - - - 9,469 147 - - - - - -
28.00 8,829 147 - - - - 8,976 147 9,078 147 - - - -
29.00 8,329 147 - - - - 8,493 147 8,588 147 - - - -
30.00 7,830 147 - - - - 7,994 147 8,098 178 - - - -
31.00 7,331 147 7,385 147 7,441 147 7,495 147 7,637 259 7,650 470 7,696 584
32.00 6,834 147 6,893 147 6,946 147 7,017 147 7,149 351 7,198 587 7,245 718
33.00 6,334 147 6,389 147 6,451 147 6,535 147 6,678 451 6,751 731 6,813 872
34.00 5,835 147 5,898 147 5,971 147 6,053 188 6,226 607 6,305 906 6,387 1,051
35.00 5,336 147 5,395 147 5,478 149 5,579 296 5,776 771 5,882 1,078 5,998 1,247
36.00 4,839 175 4,903 173 4,996 224 5,124 392 5,338 973 5,480 1,295 5,610 1,457
37.00 4,339 252 4,418 269 4,527 348 4,671 543 4,920 1,185 5,082 1,536 5,247 1,706
38.00 3,839 368 3,942 408 4,065 513 4,241 731 4,511 1,434 4,716 1,797 4,899 1,961
39.00 3,372 534 3,485 589 3,660 714 3,888 953 4,123 1,684 4,344 2,034 4,561 2,203
40.00 2,868 742 3,054 802 3,218 955 3,475 1,196 3,749 1,963 4,014 2,354 4,254 2,488
41.00 2,373 969 2,559 1,059 2,806 1,247 3,078 1,463 3,400 2,275 3,685 2,655 3,946 2,782
42.00 1,895 1,237 2,176 1,384 2,430 1,568 2,719 1,763 3,097 2,596 3,388 2,985 3,672 3,148
43.00 1,447 1,563 1,807 1,761 2,065 1,902 2,382 2,094 2,775 2,914 3,051 3,313 3,340 3,482
44.00 1,140 2,048 1,459 2,171 1,737 2,317 2,068 2,466 2,484 3,302 2,836 3,626 3,109 3,769
45.00 886 2,542 1,150 2,626 1,438 2,735 1,780 2,893 2,208 3,683 2,583 3,976 2,872 4,125
46.00 673 3,046 881 3,084 1,172 3,145 1,520 3,276 1,939 4,068 2,353 4,354 2,685 4,483
47.00 481 3,546 661 3,558 935 3,598 1,290 3,703 1,698 4,473 2,134 4,737 2,482 4,863
48.00 346 4,046 493 4,046 742 4,071 1,080 4,147 1,494 4,882 1,930 5,129 2,279 5,251
49.00 253 4,546 364 4,546 578 4,546 899 4,598 1,310 5,306 1,750 5,541 2,069 5,643
50.00 191 5,046 241 5,046 444 5,046 744 5,046 1,131 5,739 1,573 5,946 1,928 6,055
52.50 147 6,296 147 6,296 188 6,296 435 6,296 778 6,849 1,207 7,016 1,553 7,099
55.00 147 7,546 147 7,546 147 7,546 257 7,546 528 7,997 918 8,125 1,234 8,188
57.50 147 8,796 147 8,796 - - 147 8,796 350 9,172 696 9,274 - -
60.00 147 10,046 147 10,046 - - 147 10,046 221 10,364 517 10,437 - -
62.50 147 11,296 147 11,296 - - 147 11,296 152 11,561 374 11,612 - -
CKP (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 16,004 355 - - - - 16,219 355 16,358 355 - - - -
21.00 15,005 355 - - - - 15,228 355 15,379 355 15,385 660 - -
22.00 14,008 355 14,086 355 14,168 355 14,257 355 14,399 478 14,453 873 - -
23.00 13,011 355 13,088 355 13,179 355 13,263 355 13,459 731 13,531 1,186 13,567 1,277
24.00 12,012 355 12,095 355 12,190 355 12,295 355 12,525 997 12,615 1,514 12,666 1,623
25.00 11,014 492 11,100 488 11,201 479 11,338 556 11,597 1,327 11,737 1,881 11,808 2,010
26.00 10,018 690 10,104 682 10,229 712 10,389 803 10,703 1,735 10,888 2,334 10,964 2,468
27.00 9,020 967 9,116 956 9,265 1,009 9,464 1,111 9,819 2,210 10,070 2,856 10,194 2,988
28.00 8,021 1,322 8,135 1,328 8,321 1,386 8,565 1,497 8,987 2,745 9,274 3,387 9,442 3,526
29.00 7,025 1,721 7,165 1,751 7,440 1,823 7,701 1,952 8,169 3,333 8,545 3,969 8,739 4,112
30.00 6,026 2,132 6,214 2,216 6,522 2,325 6,842 2,519 7,407 3,949 7,834 4,588 8,075 4,733
31.00 5,021 2,591 5,260 2,736 5,617 2,886 6,047 3,128 6,663 4,590 7,178 5,262 7,451 5,403
32.00 4,012 3,153 4,381 3,333 4,803 3,513 5,288 3,851 5,902 5,361 6,466 5,940 6,761 6,086
33.00 3,207 3,878 3,551 4,077 4,043 4,318 4,593 4,618 5,338 6,038 5,966 6,684 6,304 6,820
34.00 2,652 4,915 2,914 5,008 3,382 5,195 3,952 5,437 4,722 6,830 5,418 7,341 5,781 7,482
35.00 2,182 5,933 2,382 5,981 2,788 6,107 3,377 6,322 4,216 7,636 4,866 8,126 5,301 8,246
36.00 1,763 6,958 1,922 6,952 2,240 7,006 2,886 7,150 3,704 8,468 4,384 8,917 4,829 9,050
37.00 1,378 7,958 1,515 7,958 1,772 7,970 2,415 8,068 3,216 9,324 4,025 9,739 4,431 9,838
38.00 1,059 8,958 1,185 8,958 1,382 8,958 1,996 9,014 2,822 10,189 3,629 10,573 4,028 10,685
39.00 813 9,958 896 9,958 1,070 9,958 1,629 9,977 2,420 11,080 3,315 11,425 3,677 11,523
40.00 631 10,958 660 10,958 822 10,958 1,305 10,958 2,081 11,977 2,917 12,300 3,355 12,387
41.00 499 11,958 524 11,958 607 11,958 1,046 11,958 1,772 12,896 2,622 13,180 3,026 13,273
42.00 403 12,958 424 12,958 440 12,958 846 12,958 1,520 13,815 2,357 14,076 2,761 14,147
43.00 355 13,958 355 13,958 - - 682 13,958 1,293 14,754 2,089 14,976 - -
44.00 355 14,958 355 14,958 - - 500 14,958 1,096 15,691 1,884 15,895 - -
45.00 355 15,958 355 15,958 - - 365 15,958 907 16,643 1,679 16,826 - -
46.00 355 16,958 355 16,958 - - 355 16,958 778 17,606 1,480 17,746 - -
47.00 355 17,958 - - - - 355 17,958 - - - - - -
48.00 355 18,958 - - - - - - - - - - - -
CLI (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,968 260 - - - - - - - - - - - -
5.50 12,719 260 - - - - - - - - - - - -
5.75 12,469 260 - - - - 12,531 260 - - - - - -
6.00 12,221 260 - - - - 12,287 260 - - - - - -
6.25 11,971 260 - - - - 12,035 260 - - - - - -
6.50 11,721 260 - - - - 11,789 260 - - - - - -
6.75 11,473 260 - - - - 11,548 260 - - - - - -
7.00 11,223 260 - - - - 11,295 260 11,383 260 - - - -
7.25 10,973 260 - - - - 11,049 260 11,127 260 - - - -
7.50 10,723 260 - - - - 10,808 260 10,892 260 10,885 260 - -
7.75 10,473 260 - - - - 10,555 260 10,639 260 10,657 260 - -
8.00 10,224 260 - - - - 10,309 260 10,394 260 10,398 260 - -
8.25 9,974 260 - - - - 10,068 260 10,166 260 10,162 260 - -
8.50 9,724 260 - - - - 9,814 260 9,907 260 9,933 275 - -
8.75 9,475 260 - - - - 9,568 260 9,675 260 9,700 335 - -
9.00 9,227 260 - - - - 9,329 260 9,441 260 9,464 392 - -
9.25 8,977 260 9,008 260 9,047 260 9,075 260 9,207 260 9,231 452 9,266 610
9.50 8,728 260 8,761 260 8,794 260 8,841 260 8,970 260 8,996 536 9,050 718
9.75 8,478 269 8,514 270 8,547 269 8,589 266 8,734 296 8,760 619 8,830 812
10.00 8,229 303 8,264 303 8,307 302 8,353 298 8,514 357 8,541 701 8,612 885
10.50 7,730 389 7,764 387 7,818 383 7,865 415 8,052 514 8,096 894 8,196 1,123
11.00 7,231 496 7,273 494 7,328 488 7,397 560 7,611 687 7,673 1,099 7,808 1,345
11.50 6,731 632 6,780 628 6,845 683 6,961 725 7,186 892 7,264 1,323 7,426 1,601
12.00 6,241 797 6,286 821 6,376 865 6,501 918 6,776 1,112 6,869 1,598 7,067 1,875
12.50 5,734 984 5,801 1,015 5,911 1,063 6,039 1,141 6,377 1,365 6,500 1,872 6,715 2,168
13.00 5,235 1,190 5,325 1,232 5,462 1,293 5,611 1,373 6,000 1,639 6,143 2,167 6,393 2,472
13.50 4,735 1,401 4,858 1,480 5,028 1,547 5,210 1,633 5,643 1,940 5,804 2,486 6,077 2,768
14.00 4,242 1,631 4,416 1,739 4,624 1,829 4,868 1,922 5,289 2,260 5,548 2,817 5,802 3,119
14.50 3,752 1,891 3,980 2,029 4,230 2,125 4,462 2,239 4,972 2,606 5,243 3,145 5,515 3,440
15.00 3,270 2,186 3,571 2,336 3,853 2,451 4,133 2,580 4,679 2,956 4,962 3,521 5,276 3,805
15.50 2,854 2,518 3,184 2,680 3,511 2,800 3,801 2,941 4,390 3,332 4,677 3,881 5,011 4,150
16.00 2,511 2,874 2,817 3,036 3,182 3,162 3,500 3,355 4,115 3,707 4,426 4,260 4,749 4,536
16.50 2,212 3,272 2,510 3,458 2,888 3,601 3,225 3,775 3,876 4,135 4,191 4,647 4,549 4,924
17.00 1,939 3,776 2,235 3,911 2,620 4,063 2,956 4,234 3,623 4,530 3,887 4,996 4,312 5,314
17.50 1,688 4,279 1,989 4,405 2,373 4,506 2,729 4,653 3,421 4,912 3,628 5,433 4,130 5,720
18.00 1,458 4,790 1,790 4,879 2,163 4,969 2,523 5,093 3,159 5,389 3,360 5,814 3,952 6,118
18.50 1,259 5,289 1,595 5,348 1,950 5,460 2,304 5,545 2,985 5,825 3,110 6,189 3,773 6,538
19.00 1,074 5,791 1,439 5,838 1,780 5,929 2,120 6,030 2,824 6,262 2,949 6,589 3,603 6,963
19.50 909 6,302 1,300 6,341 1,626 6,405 1,979 6,506 2,700 6,718 2,829 6,996 3,470 7,385
20.00 772 6,805 1,184 6,833 1,489 6,890 1,838 6,976 2,537 7,172 2,675 7,400 3,316 7,801
21.00 511 7,805 984 7,830 1,234 7,862 1,574 7,927 2,275 8,087 2,404 8,244 3,011 8,679
22.00 385 8,805 828 8,827 1,062 8,843 1,360 8,893 2,011 9,034 2,141 9,135 2,742 9,561
23.00 301 9,805 728 9,821 894 9,836 1,185 9,866 1,822 9,979 1,945 10,073 2,521 10,454
24.00 260 10,805 638 10,816 750 10,828 1,031 10,847 1,631 10,943 1,764 11,017 2,321 11,360
25.00 260 11,805 578 11,814 659 11,825 900 11,833 1,495 11,911 1,600 11,980 - -
26.00 260 12,805 526 12,812 602 12,821 817 12,829 1,358 12,885 1,489 12,951 - -
27.00 260 13,805 476 13,812 548 13,821 739 13,831 1,263 13,861 1,385 13,913 - -
28.00 260 14,805 430 14,810 496 14,815 662 14,826 1,171 14,851 1,273 14,896 - -
29.00 260 15,805 387 15,810 - - 613 15,826 1,078 15,851 1,191 15,895 - -
30.00 260 16,805 345 16,810 - - 567 16,826 1,009 16,851 1,127 16,894 - -
31.00 260 17,805 310 17,810 - - 522 17,826 964 17,851 1,072 17,892 - -
32.00 260 18,805 300 18,810 - - 479 18,826 898 18,851 991 18,891 - -
33.00 260 19,805 290 19,811 - - 437 19,826 856 19,851 948 19,890 - -
CLP (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,584 223 - - - - 12,768 223 - - - - - -
46.00 12,086 223 - - - - 12,273 223 12,281 223 - - - -
47.00 11,587 223 11,667 223 11,757 223 11,778 223 11,786 223 11,801 223 12,016 223
48.00 11,089 223 11,171 223 11,262 223 11,282 223 11,291 223 11,307 223 11,548 228
49.00 10,589 223 10,672 223 10,767 223 10,787 223 10,796 223 10,814 228 11,094 253
50.00 10,091 223 10,176 223 10,268 223 10,292 223 10,301 223 10,333 246 10,636 332
52.50 8,843 223 8,932 223 9,032 223 9,060 223 9,073 292 9,188 457 9,523 562
55.00 7,597 232 7,691 228 7,798 223 7,827 336 7,861 563 8,077 764 8,446 902
57.50 6,359 438 6,490 427 6,613 459 6,712 652 6,768 949 7,022 1,200 7,418 1,323
60.00 5,104 832 5,251 838 5,397 878 5,494 1,123 5,598 1,494 6,027 1,742 6,454 1,877
62.50 3,855 1,339 4,020 1,387 4,215 1,463 4,245 1,768 4,587 2,180 5,099 2,416 5,551 2,548
65.00 2,592 1,961 2,854 2,066 3,146 2,180 3,266 2,632 3,636 3,028 4,192 3,245 4,654 3,363
67.50 1,715 3,065 1,903 3,067 2,204 3,189 2,346 3,646 2,884 3,935 3,488 4,102 3,970 4,200
70.00 1,147 4,317 1,261 4,327 1,450 4,349 1,594 4,764 2,202 4,958 2,813 5,086 3,303 5,160
72.50 688 5,585 767 5,583 938 5,596 1,004 5,944 1,647 6,045 2,237 6,138 2,719 6,192
75.00 396 6,835 422 6,835 565 6,835 604 7,108 1,205 7,190 1,749 7,248 2,207 7,283
77.50 241 8,085 259 8,085 310 8,085 363 8,318 843 8,366 1,345 8,407 1,770 8,428
80.00 223 9,335 223 9,335 223 9,335 223 9,544 594 9,570 1,025 9,594 1,379 9,608
82.50 223 10,585 223 10,585 223 10,585 223 10,776 405 10,792 762 10,803 1,090 10,816
85.00 223 11,835 223 11,835 223 11,835 223 12,011 274 12,009 567 12,013 846 12,030
87.50 223 13,085 223 13,085 223 13,085 223 13,253 223 13,255 410 13,263 647 13,277
90.00 223 14,335 223 14,335 223 14,335 223 14,485 223 14,484 286 14,493 - -
92.50 223 15,585 223 15,585 - - 223 15,723 223 15,720 228 15,719 - -
95.00 223 16,835 - - - - 223 16,963 223 16,963 223 16,971 - -
CMB (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 12,795 235 - - - - - - - - - - - -
18.00 12,547 235 - - - - - - - - - - - -
18.50 12,297 235 - - - - - - - - - - - -
19.00 12,049 235 - - - - - - - - - - - -
19.50 11,799 235 - - - - - - - - - - - -
20.00 11,549 235 - - - - 11,657 235 11,794 235 11,789 349 - -
21.00 11,049 235 - - - - 11,160 235 11,316 245 11,326 453 - -
22.00 10,550 235 - - - - 10,677 235 10,858 250 10,860 568 - -
23.00 10,053 235 - - - - 10,192 235 10,397 307 10,403 693 - -
24.00 9,554 235 - - - - 9,706 240 9,941 408 9,949 852 - -
25.00 9,054 235 9,102 235 9,148 235 9,228 250 9,491 518 9,504 1,012 - -
26.00 8,555 235 8,599 235 8,663 235 8,756 303 9,057 645 9,071 1,202 9,194 1,495
27.00 8,058 235 8,105 235 8,177 259 8,288 407 8,626 802 8,662 1,405 8,799 1,701
28.00 7,558 274 7,612 274 7,703 352 7,828 540 8,210 960 8,243 1,618 8,422 1,939
29.00 7,059 361 7,123 383 7,230 475 7,377 684 7,800 1,147 7,854 1,855 8,058 2,186
30.00 6,560 473 6,637 533 6,760 620 6,937 858 7,407 1,348 7,472 2,095 7,698 2,431
31.00 6,100 616 6,156 692 6,306 782 6,507 1,047 7,023 1,575 7,100 2,370 7,370 2,714
32.00 5,600 797 5,684 878 5,861 974 6,091 1,262 6,651 1,792 6,747 2,614 7,036 2,989
33.00 5,068 996 5,218 1,087 5,426 1,188 5,682 1,499 6,291 2,045 6,406 2,884 6,717 3,273
34.00 4,573 1,210 4,765 1,317 5,007 1,449 5,294 1,772 5,945 2,322 6,076 3,242 6,428 3,591
35.00 4,084 1,439 4,295 1,573 4,611 1,723 4,948 2,044 5,613 2,596 5,764 3,551 6,132 3,905
36.00 3,601 1,687 3,926 1,855 4,234 2,046 4,592 2,362 5,290 2,909 5,456 3,831 5,844 4,223
37.00 3,122 1,968 3,491 2,157 3,865 2,379 4,238 2,687 4,984 3,221 5,186 4,178 5,593 4,561
38.00 2,671 2,282 3,126 2,486 3,524 2,735 3,913 3,038 4,686 3,562 4,899 4,566 5,342 4,909
39.00 2,313 2,631 2,770 2,862 3,188 3,130 3,605 3,397 4,409 3,913 4,630 4,909 5,099 5,259
40.00 2,000 3,061 2,428 3,300 2,872 3,548 3,322 3,796 4,135 4,266 4,362 5,284 4,852 5,604
41.00 1,723 3,563 2,111 3,743 2,572 3,976 3,042 4,183 3,872 4,668 4,139 5,659 4,641 5,984
42.00 1,475 4,063 1,823 4,195 2,298 4,366 2,775 4,602 3,628 5,049 3,910 6,030 4,435 6,361
43.00 1,250 4,566 1,566 4,655 2,043 4,805 2,530 5,010 3,413 5,431 3,730 6,418 4,223 6,739
44.00 1,046 5,070 1,328 5,128 1,807 5,252 2,298 5,440 3,223 5,832 3,481 6,823 4,009 7,117
45.00 864 5,575 1,116 5,608 1,591 5,705 2,085 5,874 3,017 6,245 3,289 7,222 3,848 7,517
46.00 705 6,075 945 6,091 1,400 6,170 1,885 6,314 2,781 6,651 3,098 7,618 3,674 7,919
47.00 571 6,575 801 6,583 1,230 6,639 1,679 6,767 2,589 7,078 2,915 8,037 3,497 8,318
48.00 445 7,075 666 7,077 1,073 7,117 1,514 7,221 2,413 7,511 2,753 8,459 - -
49.00 369 7,575 553 7,575 934 7,602 1,361 7,691 2,254 7,946 2,601 8,881 - -
50.00 309 8,075 468 8,075 - - 1,223 8,157 2,098 8,383 2,449 9,301 - -
52.50 235 9,325 287 9,325 - - 924 9,359 1,748 9,518 2,103 10,393 - -
55.00 235 10,575 235 10,575 - - 691 10,575 1,446 10,680 1,814 11,492 - -
57.50 235 11,825 235 11,825 - - 517 11,825 1,195 11,825 1,559 12,626 - -
60.00 235 13,075 235 13,075 - - 370 13,075 986 13,075 1,337 13,758 - -
62.50 235 14,325 235 14,325 - - 287 14,325 819 14,325 1,147 14,916 - -
65.00 235 15,575 235 15,575 - - 240 15,575 671 15,575 979 16,079 - -
CNC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,410 174 - - - - - - - - - - - -
8.25 11,183 174 - - - - - - - - - - - -
8.50 10,910 174 - - - - - - - - - - - -
8.75 10,661 174 - - - - - - - - - - - -
9.00 10,411 174 - - - - - - - - - - - -
9.25 10,163 174 - - - - - - - - - - - -
9.50 9,914 174 - - - - - - - - - - - -
9.75 9,664 174 - - - - - - - - - - - -
10.00 9,415 174 - - - - 9,523 174 - - - - - -
10.50 8,919 174 8,950 174 8,991 174 9,043 174 9,127 174 9,177 306 - -
11.00 8,419 174 8,454 174 8,495 174 8,533 174 8,630 188 8,688 403 8,732 518
11.50 7,919 174 7,964 174 8,004 174 8,048 174 8,189 270 8,233 506 8,283 659
12.00 7,419 174 7,461 174 7,504 174 7,567 174 7,700 345 7,773 648 7,849 804
12.50 6,919 174 6,963 174 7,017 174 7,085 180 7,240 488 7,356 811 7,447 983
13.00 6,421 174 6,475 174 6,536 177 6,602 206 6,798 623 6,925 975 7,038 1,185
13.50 5,923 181 5,974 181 6,031 208 6,120 297 6,436 772 6,518 1,167 6,665 1,384
14.00 5,424 238 5,470 237 5,569 244 5,669 425 5,941 956 6,134 1,375 6,306 1,610
14.50 4,927 323 4,989 321 5,085 399 5,225 578 5,520 1,180 5,748 1,608 5,946 1,855
15.00 4,429 443 4,502 460 4,635 535 4,784 748 5,124 1,408 5,389 1,868 5,617 2,118
15.50 3,958 603 4,033 634 4,189 747 4,368 964 4,746 1,669 5,051 2,148 5,298 2,383
16.00 3,455 798 3,603 842 3,796 997 3,990 1,214 4,398 1,944 4,631 2,431 4,902 2,688
16.50 2,957 1,016 3,145 1,088 3,372 1,264 3,607 1,487 4,054 2,247 4,337 2,761 4,634 2,992
17.00 2,468 1,251 2,720 1,359 2,978 1,577 3,259 1,800 3,738 2,557 4,041 3,076 4,360 3,307
17.50 1,993 1,541 2,313 1,696 2,610 1,926 2,878 2,129 3,427 2,884 3,774 3,419 4,118 3,640
18.00 1,579 1,913 1,933 2,102 2,271 2,303 2,576 2,485 3,136 3,249 3,516 3,764 3,873 3,988
18.50 1,285 2,408 1,584 2,535 1,952 2,710 2,281 2,870 2,842 3,617 3,260 4,114 3,637 4,333
19.00 1,038 2,907 1,278 2,991 1,668 3,136 1,991 3,279 2,595 3,994 3,043 4,500 3,423 4,703
19.50 819 3,411 1,021 3,450 1,405 3,558 1,745 3,693 2,336 4,402 2,810 4,788 3,213 4,996
20.00 632 3,911 800 3,923 1,166 4,007 1,512 4,117 2,114 4,802 2,607 5,177 3,011 5,367
21.00 382 4,911 471 4,911 804 4,945 1,111 4,968 1,717 5,622 2,237 5,964 2,651 6,147
22.00 246 5,911 272 5,911 520 5,911 814 5,911 1,371 6,485 1,937 6,791 2,327 6,951
23.00 174 6,911 218 6,911 356 6,911 593 6,911 1,069 7,366 1,658 7,823 2,085 7,909
24.00 174 7,911 182 7,911 242 7,911 417 7,911 863 8,266 1,408 8,502 1,817 8,643
25.00 174 8,911 174 8,911 210 8,911 323 8,911 664 9,196 1,202 9,392 1,579 9,516
26.00 174 9,911 174 9,911 185 9,911 225 9,911 547 10,119 995 10,294 1,369 10,407
27.00 174 10,911 174 10,911 174 10,911 201 10,911 423 11,079 852 11,210 1,198 11,305
28.00 174 11,911 174 11,911 174 11,911 184 11,911 341 12,033 683 12,145 1,035 12,222
29.00 174 12,911 174 12,911 174 12,911 174 12,911 246 12,984 594 13,085 - -
30.00 174 13,911 174 13,911 - - 174 13,911 229 13,969 481 14,039 - -
31.00 174 14,911 174 14,911 - - 174 14,911 214 14,911 411 14,911 - -
32.00 174 15,911 174 15,911 - - 174 15,911 200 15,911 335 15,911 - -
33.00 174 16,911 174 16,911 - - 174 16,911 186 16,911 246 16,911 - -
34.00 174 17,911 174 17,911 - - 174 17,911 177 17,911 233 17,911 - -
35.00 174 18,911 - - - - 174 18,911 174 18,911 - - - -
COG (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,322 95 2,330 108 2,337 117 2,404 127
0.15 2,067 92 2,070 97 2,074 107 2,078 115 2,150 136 2,158 151 2,235 163
0.20 1,817 93 1,822 116 1,826 129 1,832 140 1,907 164 1,988 185 2,063 271
0.25 1,568 113 1,574 137 1,580 155 1,646 168 1,732 268 1,813 357 1,942 428
0.30 1,318 135 1,325 164 1,392 184 1,460 200 1,604 369 1,687 459 1,815 581
0.35 1,070 176 1,129 202 1,199 296 1,266 374 1,466 522 1,604 609 1,685 729
0.40 852 246 924 322 1,045 405 1,118 527 1,322 671 1,465 802 1,598 876
0.45 626 373 752 485 883 608 1,010 675 1,224 861 1,371 988 1,507 1,062
0.50 415 545 619 685 763 755 844 863 1,120 1,041 1,273 1,167 1,463 1,284
0.55 284 784 474 876 633 981 775 1,043 1,010 1,225 1,221 1,350 1,365 1,464
0.60 241 1,014 377 1,097 553 1,162 647 1,260 950 1,438 1,115 1,565 1,315 1,684
0.65 216 1,264 270 1,314 470 1,376 569 1,479 830 1,612 1,058 1,742 1,263 1,854
0.70 198 1,514 250 1,564 380 1,626 487 1,687 762 1,826 999 1,952 1,210 2,071
0.75 185 1,764 236 1,764 274 1,836 397 1,896 691 2,035 937 2,163 1,153 2,283
0.80 175 2,014 224 2,014 261 2,086 290 2,102 616 2,286 872 2,371 1,097 2,493
0.85 167 2,264 214 2,264 252 2,264 280 2,352 534 2,490 805 2,624 1,037 2,700
0.90 161 2,514 208 2,514 242 2,514 270 2,599 443 2,696 734 2,830 975 2,951
0.95 155 2,764 201 2,764 236 2,764 262 2,764 330 2,943 658 3,032 911 3,161
1.00 151 3,014 - - - - 256 3,014 - - - - - -
1.05 147 3,264 - - - - 249 3,264 - - - - - -
1.10 144 3,514 - - - - 244 3,514 - - - - - -
1.15 140 3,764 - - - - - - - - - - - -
1.20 137 4,014 - - - - - - - - - - - -
1.25 135 4,264 - - - - - - - - - - - -
1.30 133 4,514 - - - - - - - - - - - -
1.35 131 4,764 - - - - - - - - - - - -
COL (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 15,720 424 - - - - 15,916 424 16,160 606 16,256 1,020 - -
8.25 15,220 424 - - - - 15,412 424 15,687 699 15,812 1,139 - -
8.50 14,721 424 - - - - 14,940 424 15,237 856 15,366 1,321 - -
8.75 14,224 424 - - - - 14,465 424 14,793 993 14,946 1,493 - -
9.00 13,725 461 - - - - 13,964 524 14,338 1,139 14,522 1,636 - -
9.25 13,227 526 13,289 528 13,367 521 13,512 641 13,910 1,320 14,100 1,845 - -
9.50 12,728 609 12,801 606 12,892 599 13,033 758 13,476 1,481 13,682 2,069 14,039 2,521
9.75 12,229 702 12,301 698 12,413 690 12,553 880 13,041 1,662 13,305 2,273 13,663 2,727
10.00 11,731 810 11,801 806 11,932 853 12,093 1,036 12,625 1,875 12,917 2,493 13,316 2,984
10.50 10,732 1,077 10,817 1,069 10,984 1,171 11,203 1,353 11,797 2,294 12,154 2,964 12,630 3,491
11.00 9,733 1,412 9,856 1,452 10,045 1,552 10,319 1,731 11,012 2,769 11,421 3,489 11,962 4,012
11.50 8,766 1,799 8,886 1,863 9,143 1,999 9,473 2,178 10,244 3,315 10,736 4,066 11,340 4,589
12.00 7,751 2,222 7,962 2,342 8,242 2,482 8,566 2,692 9,527 3,936 10,078 4,633 10,726 5,181
12.50 6,754 2,681 7,037 2,861 7,397 3,018 7,790 3,290 8,848 4,550 9,437 5,286 10,175 5,829
13.00 5,778 3,200 6,216 3,429 6,670 3,621 7,045 3,927 8,178 5,207 8,848 5,911 9,615 6,458
13.50 4,828 3,792 5,364 4,056 5,931 4,260 6,460 4,629 7,610 5,904 8,292 6,616 9,090 7,137
14.00 4,074 4,479 4,593 4,744 5,205 4,996 5,850 5,381 7,028 6,620 7,758 7,311 8,609 7,851
14.50 3,450 5,339 3,864 5,540 4,549 5,819 5,223 6,158 6,414 7,384 7,255 8,043 8,149 8,564
15.00 2,910 6,362 3,263 6,535 3,930 6,799 4,661 7,118 5,966 8,136 6,764 8,803 7,678 9,296
15.50 2,438 7,375 2,757 7,415 3,381 7,628 4,127 7,908 5,434 8,942 6,336 9,560 7,280 10,073
16.00 2,012 8,390 2,320 8,457 2,890 8,554 3,648 8,780 4,965 9,748 5,924 10,363 6,894 10,839
16.50 1,632 9,403 1,926 9,437 2,439 9,498 3,206 9,687 4,541 10,590 5,555 11,167 6,488 11,627
17.00 1,295 10,403 1,584 10,397 2,074 10,451 2,808 10,602 4,171 11,439 5,231 11,975 6,156 12,444
17.50 1,057 11,403 1,315 11,403 1,737 11,428 2,459 11,543 3,774 12,280 4,816 12,823 5,813 13,257
18.00 872 12,403 1,052 12,403 1,430 12,407 2,135 12,488 3,485 13,171 4,445 13,672 5,483 14,071
18.50 730 13,403 849 13,403 1,225 13,403 1,881 13,457 3,142 14,052 4,160 14,516 5,162 14,920
19.00 619 14,403 645 14,403 1,016 14,403 1,619 14,433 2,867 14,949 3,907 15,393 - -
19.50 533 15,403 555 15,403 878 15,403 1,394 15,403 2,600 15,857 3,614 16,272 - -
20.00 465 16,403 485 16,403 739 16,403 1,220 16,403 2,367 16,751 3,363 17,148 - -
21.00 424 18,403 424 18,403 428 18,403 923 18,403 1,977 18,615 2,937 18,956 - -
22.00 424 20,403 424 20,403 - - 685 20,403 1,587 20,505 2,541 20,770 - -
23.00 424 22,403 424 22,403 - - 530 22,403 1,298 22,403 2,210 22,629 - -
24.00 424 24,403 424 24,403 - - 424 24,403 1,098 24,403 1,870 24,541 - -
25.00 424 26,403 424 26,403 - - 424 26,403 900 26,403 1,655 26,403 - -
26.00 424 28,403 424 28,403 - - 424 28,403 690 28,403 1,423 28,403 - -
COS (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 20,026 369 - - - - - - - - - - - -
5.00 19,777 369 - - - - - - - - - - - -
5.25 19,154 369 - - - - - - - - - - - -
5.50 18,531 369 - - - - - - - - - - - -
5.75 17,908 369 - - - - 18,060 369 - - - - - -
6.00 17,284 369 - - - - 17,447 369 - - - - - -
6.25 16,661 369 - - - - 16,823 369 - - - - - -
6.50 16,038 369 - - - - 16,209 369 - - - - - -
6.75 15,413 369 - - - - 15,598 369 - - - - - -
7.00 14,789 369 - - - - 14,972 369 - - - - - -
7.25 14,164 369 - - - - 14,373 369 14,502 588 14,506 927 - -
7.50 13,540 369 - - - - 13,748 369 13,906 695 13,914 1,096 - -
7.75 12,917 369 - - - - 13,148 369 13,309 919 13,348 1,271 - -
8.00 12,292 378 - - - - 12,523 373 12,711 1,085 12,755 1,523 - -
8.25 11,668 449 11,742 450 11,819 445 11,923 516 12,136 1,290 12,180 1,772 12,263 2,127
8.50 11,046 537 11,118 537 11,217 530 11,342 653 11,560 1,568 11,609 2,040 11,712 2,410
8.75 10,422 646 10,496 643 10,610 634 10,738 794 10,977 1,822 11,056 2,323 11,198 2,715
9.00 9,800 779 9,884 772 10,003 822 10,151 986 10,425 2,113 10,525 2,632 10,666 3,035
9.25 9,176 941 9,259 932 9,394 1,052 9,581 1,215 9,873 2,430 9,992 2,975 10,180 3,376
9.50 8,552 1,134 8,645 1,161 8,815 1,276 9,007 1,439 9,335 2,771 9,492 3,309 9,700 3,704
9.75 7,930 1,356 8,040 1,422 8,233 1,533 8,467 1,695 8,825 3,152 8,995 3,654 9,240 4,076
10.00 7,302 1,601 7,431 1,683 7,663 1,815 7,923 1,936 8,311 3,520 8,655 4,046 8,801 4,459
10.50 6,050 2,129 6,237 2,280 6,556 2,417 6,877 2,584 7,334 4,344 7,587 4,847 7,949 5,229
11.00 4,789 2,748 5,148 2,974 5,510 3,155 5,883 3,336 6,442 5,232 6,762 5,697 7,178 6,101
11.50 3,630 3,487 4,008 3,804 4,572 3,984 4,989 4,230 5,597 6,158 5,998 6,621 6,480 6,981
12.00 2,862 4,572 3,237 4,737 3,738 4,952 4,259 5,190 4,839 7,161 5,285 7,582 5,842 7,927
12.50 2,231 5,860 2,542 5,919 2,980 6,072 3,537 6,258 4,164 8,207 4,648 8,585 5,251 8,899
13.00 1,704 7,130 1,968 7,149 2,305 7,210 2,906 7,348 3,537 9,272 4,100 9,616 4,739 9,917
13.50 1,256 8,397 1,497 8,388 1,818 8,406 2,347 8,496 3,004 10,365 3,591 10,684 4,253 10,941
14.00 940 9,647 1,104 9,647 1,394 9,640 1,877 9,692 2,530 11,498 3,145 11,773 3,825 12,019
14.50 720 10,897 836 10,897 1,087 10,897 1,523 10,899 2,115 12,638 2,746 12,874 3,432 13,086
15.00 568 12,147 592 12,147 842 12,147 1,210 12,147 1,797 13,808 2,406 13,998 3,063 14,192
15.50 462 13,397 483 13,397 595 13,397 871 13,397 1,500 14,960 2,092 15,143 2,777 15,310
16.00 385 14,647 404 14,647 416 14,647 733 14,647 1,215 16,146 1,827 16,313 2,476 16,464
16.50 369 15,897 369 15,897 369 15,897 499 15,897 1,034 17,334 1,595 17,475 - -
17.00 369 17,147 369 17,147 369 17,147 369 17,147 839 18,538 1,401 18,656 - -
17.50 369 18,397 369 18,397 - - 369 18,397 722 19,740 1,234 19,838 - -
18.00 369 19,647 369 19,647 - - 369 19,647 599 20,942 1,003 21,012 - -
18.50 369 20,897 - - - - 369 20,897 468 22,165 - - - -
19.00 369 22,147 - - - - 369 22,147 369 23,364 - - - -
19.50 369 23,397 - - - - 369 23,397 369 24,589 - - - -
CPA (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,954 75 4,973 75 - - 5,011 109 5,015 169 5,015 218 - -
5.75 4,705 75 4,724 76 4,745 100 4,765 121 4,828 186 4,863 240 - -
6.00 4,455 75 4,475 83 4,526 109 4,553 133 4,520 206 4,520 260 - -
6.25 4,217 75 4,248 89 4,266 121 4,271 146 4,275 226 4,421 340 - -
6.50 3,967 75 3,997 100 4,001 133 4,025 160 4,106 248 4,159 406 - -
6.75 3,717 75 3,743 112 3,755 148 3,828 180 3,780 276 3,975 507 - -
7.00 3,467 75 3,480 123 3,552 166 3,530 197 3,654 352 3,776 586 - -
7.25 3,217 87 3,233 139 3,294 182 3,367 218 3,451 460 3,601 672 3,821 847
7.50 2,967 96 2,984 156 3,011 205 3,110 245 3,245 548 3,446 789 3,665 948
7.75 2,717 111 2,778 176 2,840 232 2,908 273 3,029 652 3,282 894 3,512 1,073
8.00 2,467 127 2,530 201 2,590 262 2,694 359 2,865 749 3,119 1,014 3,374 1,199
8.25 2,214 150 2,280 234 2,382 343 2,500 461 2,680 876 2,974 1,136 3,220 1,324
8.50 1,960 180 2,066 269 2,187 446 2,299 549 2,513 1,002 2,819 1,280 3,101 1,473
8.75 1,711 218 1,845 387 1,997 542 2,121 660 2,354 1,136 2,695 1,426 2,974 1,609
9.00 1,509 278 1,649 490 1,810 666 1,947 789 2,216 1,275 2,558 1,570 2,833 1,745
9.25 1,263 403 1,461 635 1,636 803 1,784 930 2,071 1,430 2,423 1,726 2,714 1,899
9.50 1,049 558 1,288 788 1,469 964 1,629 1,087 1,932 1,581 2,303 1,886 2,605 2,060
9.75 851 747 1,100 963 1,317 1,128 1,483 1,242 1,808 1,740 2,158 2,045 2,493 2,210
10.00 663 950 947 1,147 1,159 1,297 1,323 1,421 1,671 1,913 2,038 2,215 2,369 2,376
10.50 377 1,408 679 1,538 917 1,675 1,078 1,781 1,452 2,254 1,840 2,559 2,175 2,717
11.00 241 1,861 448 1,861 692 2,039 863 2,141 1,244 2,625 1,652 2,886 1,972 3,058
11.50 184 2,361 298 2,361 513 2,361 671 2,361 1,051 2,998 1,489 3,253 1,809 3,428
12.00 149 2,861 249 2,861 388 2,861 534 2,861 902 3,401 1,327 3,635 1,636 3,794
12.50 127 3,361 213 3,361 291 3,361 412 3,361 752 3,816 1,184 4,029 1,499 4,195
13.00 109 3,861 188 3,861 258 3,861 317 3,861 624 4,245 1,040 4,435 1,351 4,578
13.50 97 4,361 168 4,361 232 4,361 286 4,361 522 4,682 905 4,858 1,218 4,993
14.00 88 4,861 152 4,861 210 4,861 261 4,861 441 5,097 796 5,274 1,098 5,416
CPC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,367 89 - - - - - - - - - - - -
2.60 4,167 89 - - - - - - - - - - - -
2.70 3,967 89 - - - - - - - - - - - -
2.80 3,767 89 - - - - - - - - - - - -
2.90 3,567 89 3,591 89 3,614 90 3,636 99 3,699 121 3,695 154 - -
3.00 3,367 89 3,391 89 3,414 97 3,435 105 3,536 131 3,535 224 3,543 288
3.10 3,167 89 3,191 89 3,212 102 3,230 114 3,334 141 3,330 284 3,379 344
3.20 2,967 89 2,991 95 3,011 111 3,034 125 3,164 151 3,166 338 3,178 435
3.30 2,768 97 2,791 105 2,814 122 2,836 134 2,963 168 2,996 397 3,039 487
3.40 2,568 111 2,591 115 2,615 134 2,663 149 2,791 236 2,824 480 2,868 567
3.50 2,368 131 2,390 131 2,438 150 2,463 164 2,640 300 2,648 563 2,695 676
3.60 2,168 158 2,191 156 2,238 164 2,288 183 2,464 360 2,499 644 2,544 745
3.70 1,968 191 1,994 190 2,059 188 2,110 259 2,307 448 2,342 745 2,418 850
3.80 1,768 236 1,810 234 1,878 268 1,930 327 2,148 537 2,186 865 2,275 963
3.90 1,568 296 1,623 293 1,694 343 1,764 431 2,006 644 2,043 961 2,143 1,061
4.00 1,374 371 1,448 383 1,555 447 1,615 527 1,860 750 1,903 1,095 2,019 1,211
4.10 1,178 462 1,257 499 1,382 570 1,460 641 1,731 848 1,774 1,187 1,892 1,301
4.20 985 554 1,087 614 1,203 689 1,321 773 1,599 990 1,648 1,335 1,768 1,427
4.30 793 682 926 746 1,053 842 1,175 883 1,464 1,123 1,532 1,462 1,655 1,591
4.40 658 826 793 906 933 990 1,045 1,027 1,344 1,255 1,415 1,619 1,560 1,726
4.50 542 1,029 654 1,085 810 1,149 909 1,213 1,222 1,401 1,319 1,746 1,466 1,832
4.60 441 1,227 532 1,261 704 1,317 810 1,365 1,117 1,528 1,212 1,912 1,370 1,986
4.70 353 1,428 429 1,455 594 1,483 708 1,542 1,030 1,667 1,111 2,035 1,262 2,134
4.80 291 1,631 356 1,639 505 1,675 600 1,686 939 1,826 1,021 2,200 1,190 2,290
4.90 242 1,831 284 1,840 445 1,850 513 1,875 847 2,031 957 2,350 1,123 2,436
5.00 204 2,031 212 2,031 348 2,031 456 2,058 777 2,163 863 2,516 1,010 2,602
5.25 146 2,531 164 2,531 256 2,531 332 2,531 621 2,586 685 2,923 877 2,991
5.50 113 3,031 139 3,031 167 3,031 190 3,031 488 3,031 556 3,359 732 3,427
5.75 93 3,531 122 3,531 147 3,531 167 3,531 383 3,531 457 3,792 602 3,860
6.00 89 4,031 110 4,031 133 4,031 150 4,031 264 4,031 345 4,271 513 4,287
6.25 89 4,531 101 4,531 121 4,531 138 4,531 182 4,531 270 4,716 411 4,762
6.50 89 5,031 94 5,031 113 5,031 127 5,031 168 5,031 188 5,190 345 5,200
6.75 89 5,531 89 5,531 105 5,531 119 5,531 158 5,531 179 5,662 - -
7.00 89 6,031 89 6,031 - - 113 6,031 149 6,031 170 6,130 - -
7.25 89 6,531 89 6,531 - - 107 6,531 141 6,531 163 6,598 - -
7.50 89 7,031 89 7,031 - - 102 7,031 134 7,031 155 7,115 - -
7.75 89 7,531 89 7,531 - - 98 7,531 129 7,531 146 7,580 - -
8.00 89 8,031 89 8,031 - - 94 8,031 123 8,031 142 8,060 - -
8.25 89 8,531 89 8,531 - - 91 8,531 119 8,531 138 8,571 - -
8.50 89 9,031 89 9,031 - - 89 9,031 115 9,031 134 9,034 - -
CPI (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 21,033 395 - - - - - - - - - - - -
9.50 20,784 395 - - - - 20,884 395 - - - - - -
9.75 20,534 395 - - - - 20,644 395 - - - - - -
10.00 20,286 395 - - - - 20,392 395 - - - - - -
10.50 19,788 395 - - - - 19,906 395 - - - - - -
11.00 19,288 395 - - - - 19,403 395 - - - - - -
11.50 18,789 395 - - - - 18,913 395 - - - - - -
12.00 18,289 395 - - - - 18,427 395 - - - - - -
12.50 17,790 395 - - - - 17,923 395 - - - - - -
13.00 17,292 395 - - - - 17,433 395 - - - - - -
13.50 16,793 395 - - - - 16,948 395 17,096 435 - - - -
14.00 16,294 395 - - - - 16,461 395 16,625 503 - - - -
14.50 15,796 395 - - - - 15,974 395 16,150 588 16,208 977 - -
15.00 15,297 395 - - - - 15,485 395 15,678 710 15,752 1,122 - -
15.50 14,798 395 - - - - 14,998 405 15,216 847 15,303 1,302 - -
16.00 14,298 395 - - - - 14,509 415 14,756 961 14,866 1,471 - -
16.50 13,799 395 - - - - 14,034 432 14,305 1,133 14,422 1,631 - -
17.00 13,300 395 - - - - 13,557 510 13,867 1,292 14,005 1,840 - -
17.50 12,802 434 12,870 434 12,971 548 13,090 639 13,421 1,473 13,581 2,056 13,840 2,508
18.00 12,303 512 12,378 510 12,491 647 12,621 751 12,988 1,672 13,176 2,258 13,456 2,733
18.50 11,804 604 11,887 646 12,018 772 12,161 892 12,560 1,875 12,782 2,495 13,089 2,988
19.00 11,305 713 11,394 781 11,544 921 11,708 1,043 12,144 2,097 12,374 2,737 12,742 3,230
19.50 10,807 839 10,909 942 11,078 1,070 11,262 1,214 11,729 2,336 12,000 2,990 12,388 3,479
20.00 10,310 986 10,428 1,102 10,617 1,247 10,822 1,391 11,328 2,550 11,637 3,231 12,032 3,748
21.00 9,309 1,346 9,467 1,475 9,721 1,633 9,962 1,807 10,542 3,075 10,896 3,793 11,410 4,334
22.00 8,314 1,751 8,537 1,899 8,845 2,076 9,131 2,279 9,799 3,669 10,236 4,361 10,766 4,893
23.00 7,319 2,192 7,584 2,386 7,949 2,582 8,304 2,831 9,097 4,288 9,568 4,996 10,196 5,537
24.00 6,345 2,675 6,721 2,927 7,153 3,138 7,554 3,430 8,404 4,927 8,978 5,637 9,647 6,180
25.00 5,387 3,230 5,884 3,531 6,397 3,748 6,850 4,095 7,780 5,626 8,395 6,312 9,101 6,845
26.00 4,477 3,869 5,142 4,188 5,717 4,470 6,185 4,818 7,156 6,317 7,851 7,023 8,624 7,560
27.00 3,804 4,605 4,419 4,936 5,081 5,284 5,570 5,575 6,608 7,081 7,346 7,728 8,164 8,270
28.00 3,212 5,445 3,805 5,786 4,478 6,104 5,011 6,373 6,055 7,837 6,843 8,497 7,684 8,992
29.00 2,688 6,441 3,209 6,693 3,934 6,986 4,504 7,227 5,586 8,630 6,416 9,262 7,301 9,769
30.00 2,220 7,435 2,686 7,573 3,462 7,816 4,008 8,022 5,101 9,442 5,988 10,033 6,910 10,541
31.00 1,807 8,447 2,255 8,528 3,003 8,719 3,558 8,902 4,688 10,263 5,567 10,854 6,512 11,308
32.00 1,442 9,459 1,892 9,497 2,586 9,635 3,149 9,796 4,287 11,112 5,229 11,673 6,161 12,128
33.00 1,144 10,462 1,570 10,473 2,218 10,584 2,769 10,708 3,899 11,964 4,878 12,491 5,852 12,952
34.00 903 11,462 1,295 11,461 1,890 11,535 2,425 11,637 3,578 12,841 4,526 13,353 5,519 13,773
35.00 680 12,462 1,059 12,459 1,612 12,503 2,102 12,584 3,251 13,726 4,241 14,213 5,200 14,602
36.00 556 13,462 845 13,462 1,343 13,481 1,844 13,541 2,963 14,602 3,967 15,065 4,942 15,472
37.00 463 14,462 689 14,462 1,140 14,469 1,600 14,507 2,710 15,522 3,683 15,954 - -
38.00 395 15,462 535 15,462 - - 1,393 15,485 2,466 16,433 3,426 16,838 - -
39.00 395 16,462 424 16,462 - - 1,206 16,473 2,228 17,336 3,214 17,733 - -
40.00 395 17,462 395 17,462 - - 1,040 17,462 2,039 18,268 3,004 18,626 - -
41.00 395 18,462 395 18,462 - - 901 18,462 1,860 19,204 2,795 19,543 - -
42.00 395 19,462 395 19,462 - - 793 19,462 1,679 20,132 2,599 20,463 - -
43.00 395 20,462 395 20,462 - - 683 20,462 1,520 21,072 2,437 21,379 - -
CRB (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 23,682 663
16.00 22,683 663
16.50 21,685 700
17.00 20,687 841
17.50 19,690 1,017
18.00 18,694 1,231
18.50 17,695 1,485
19.00 16,697 1,788
19.50 15,698 2,130
20.00 14,702 2,509
21.00 12,712 3,367
22.00 10,730 4,274
23.00 8,793 5,348
24.00 7,048 6,615
25.00 5,749 8,146
26.00 4,637 10,142
27.00 3,684 12,168
28.00 2,862 14,197
29.00 2,152 16,210
30.00 1,581 18,210
31.00 1,215 20,210
32.00 956 22,210
33.00 768 24,210
34.00 663 26,210
35.00 663 28,210
36.00 663 30,210
37.00 663 32,210
38.00 663 34,210
CRC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,601 46 - - - - - - - - - - - -
3.30 1,551 46 - - - - 1,569 46 1,590 46 1,597 59 - -
3.40 1,501 46 - - - - 1,520 46 1,538 48 1,545 63 - -
3.50 1,451 48 - - - - 1,474 48 1,497 52 1,491 68 - -
3.60 1,401 54 - - - - 1,424 52 1,447 55 1,453 91 - -
3.70 1,351 60 - - - - 1,374 59 1,404 59 1,402 112 - -
3.80 1,301 67 - - - - 1,323 66 1,353 64 1,359 129 - -
3.90 1,251 75 - - - - 1,273 74 1,311 72 1,316 150 - -
4.00 1,203 86 - - - - 1,229 83 1,259 82 1,266 175 - -
4.10 1,153 96 1,160 96 - - 1,179 94 1,216 101 1,222 192 - -
4.20 1,103 110 1,110 108 1,118 107 1,129 107 1,172 120 1,183 218 1,199 252
4.30 1,053 123 1,061 123 1,073 122 1,084 120 1,132 139 1,140 243 1,159 280
4.40 1,003 139 1,011 138 1,023 138 1,039 143 1,087 168 1,096 265 1,114 305
4.50 953 156 961 155 976 155 989 163 1,047 187 1,055 291 1,080 333
4.60 903 175 911 175 926 177 946 184 1,006 213 1,016 319 1,040 360
4.70 853 195 861 195 879 201 900 207 964 239 978 348 1,005 389
4.80 803 215 814 215 832 223 856 233 923 264 937 377 969 422
4.90 752 235 767 237 785 247 810 259 884 296 901 411 933 454
5.00 704 255 720 261 740 273 766 285 846 326 863 442 900 481
5.25 577 310 601 325 629 340 660 352 756 402 779 528 818 569
5.50 449 384 485 402 526 420 566 432 670 491 694 618 745 655
5.75 362 483 388 494 433 514 477 537 590 587 623 713 677 746
6.00 295 615 317 616 352 629 402 648 517 686 552 812 610 844
6.25 239 741 257 742 282 749 331 762 452 790 491 912 552 943
6.50 192 868 202 868 228 869 269 873 389 901 432 1,019 501 1,046
6.75 153 993 157 993 184 993 221 994 336 1,015 380 1,125 452 1,152
7.00 123 1,118 127 1,118 141 1,118 170 1,118 288 1,130 339 1,237 402 1,256
7.25 100 1,243 104 1,243 107 1,243 141 1,243 247 1,249 292 1,346 363 1,366
7.50 84 1,368 87 1,368 90 1,368 91 1,368 214 1,368 252 1,458 326 1,477
7.75 72 1,493 75 1,493 76 1,493 82 1,493 180 1,493 219 1,575 292 1,589
8.00 62 1,618 64 1,618 66 1,618 75 1,618 158 1,618 200 1,691 265 1,705
8.25 55 1,743 58 1,743 - - 70 1,743 134 1,743 164 1,805 - -
8.50 50 1,868 51 1,868 - - 64 1,868 109 1,868 142 1,920 - -
8.75 46 1,993 47 1,993 - - 60 1,993 80 1,993 117 2,038 - -
9.00 46 2,118 46 2,118 - - 58 2,118 76 2,118 87 2,158 - -
9.25 46 2,243 46 2,243 - - 54 2,243 72 2,243 83 2,277 - -
CRG (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,203 61 - - - - 2,227 61 2,248 65 2,262 83 - -
2.30 2,103 61 - - - - 2,126 61 2,164 71 2,158 89 - -
2.40 2,003 61 - - - - 2,027 63 2,062 77 2,058 99 - -
2.50 1,903 65 - - - - 1,928 68 1,958 83 1,975 139 - -
2.60 1,803 75 - - - - 1,830 75 1,876 91 1,874 173 - -
2.70 1,703 88 - - - - 1,738 87 1,789 99 1,789 207 - -
2.80 1,603 103 1,614 103 1,627 101 1,638 100 1,689 139 1,703 256 1,723 303
2.90 1,503 121 1,514 120 1,527 119 1,538 119 1,602 173 1,615 289 1,635 350
3.00 1,403 144 1,414 143 1,427 141 1,450 140 1,523 210 1,527 348 1,560 405
3.10 1,303 170 1,314 169 1,336 168 1,358 179 1,433 242 1,449 396 1,481 449
3.20 1,203 202 1,216 201 1,243 210 1,267 218 1,353 293 1,369 450 1,403 503
3.30 1,103 238 1,120 238 1,150 252 1,174 268 1,279 340 1,298 505 1,333 565
3.40 1,003 278 1,025 284 1,056 296 1,089 310 1,196 390 1,224 569 1,261 629
3.50 904 318 928 336 967 348 1,010 360 1,121 457 1,152 631 1,197 688
3.60 803 364 841 382 891 400 938 424 1,053 515 1,085 703 1,135 758
3.70 704 410 751 440 806 464 854 483 984 580 1,018 772 1,074 828
3.80 605 468 660 498 719 522 770 553 923 645 956 839 1,019 892
3.90 526 538 579 568 654 592 710 633 860 716 897 916 961 977
4.00 462 624 506 651 579 680 647 710 795 796 834 990 908 1,042
4.10 404 729 441 742 511 765 585 804 739 874 779 1,064 857 1,115
4.20 352 832 391 839 450 860 519 892 682 951 736 1,145 805 1,193
4.30 306 936 342 934 401 950 475 973 634 1,034 678 1,226 759 1,274
4.40 269 1,036 293 1,034 351 1,043 417 1,064 586 1,116 628 1,304 716 1,354
4.50 236 1,136 252 1,136 298 1,141 371 1,154 535 1,206 595 1,392 682 1,430
4.60 205 1,236 210 1,236 263 1,238 339 1,245 496 1,286 544 1,476 636 1,515
4.70 181 1,336 185 1,336 225 1,336 289 1,340 456 1,379 505 1,560 602 1,602
4.80 160 1,436 164 1,436 187 1,436 256 1,442 415 1,467 468 1,646 563 1,684
4.90 143 1,536 146 1,536 150 1,536 221 1,536 387 1,560 442 1,729 530 1,768
5.00 128 1,636 132 1,636 135 1,636 183 1,636 343 1,651 398 1,820 - -
5.25 101 1,886 105 1,886 113 1,886 128 1,886 282 1,886 343 2,045 - -
5.50 84 2,136 87 2,136 - - 113 2,136 216 2,136 285 2,275 - -
5.75 72 2,386 76 2,386 - - 103 2,386 172 2,386 218 2,505 - -
6.00 63 2,636 69 2,636 - - 93 2,636 123 2,636 179 2,732 - -
6.25 61 2,886 64 2,886 - - 87 2,886 115 2,886 129 2,970 - -
6.50 61 3,136 61 3,136 - - 81 3,136 107 3,136 123 3,209 - -
6.75 61 3,386 61 3,386 - - 77 3,386 101 3,386 115 3,445 - -
7.00 61 3,636 61 3,636 - - 73 3,636 96 3,636 109 3,677 - -
7.25 61 3,886 61 3,886 - - 69 3,886 92 3,886 107 3,938 - -
CRL (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,420 165 - - - - 6,507 165 6,610 357 6,636 563 - -
15.00 6,169 165 - - - - 6,264 170 6,379 428 6,420 642 - -
15.50 5,919 165 - - - - 6,025 175 6,153 505 6,200 730 - -
16.00 5,671 165 - - - - 5,788 199 5,925 584 5,987 831 - -
16.50 5,421 175 5,451 175 5,495 196 5,554 262 5,709 682 5,779 931 - -
17.00 5,171 211 5,201 209 5,251 246 5,319 313 5,491 777 5,573 1,037 5,680 1,232
17.50 4,922 255 4,956 252 5,015 312 5,088 384 5,282 884 5,369 1,158 5,497 1,359
18.00 4,673 308 4,713 323 4,778 378 4,861 456 5,071 1,005 5,179 1,284 5,317 1,481
18.50 4,423 370 4,467 407 4,541 455 4,642 536 4,868 1,123 4,991 1,402 5,137 1,604
19.00 4,174 446 4,227 481 4,309 547 4,421 637 4,673 1,245 4,804 1,541 4,975 1,747
19.50 3,924 533 3,985 574 4,081 638 4,208 739 4,476 1,381 4,627 1,684 4,811 1,890
20.00 3,676 627 3,748 679 3,859 744 3,996 855 4,288 1,523 4,454 1,820 4,651 2,031
21.00 3,182 842 3,283 905 3,414 981 3,598 1,114 3,927 1,822 4,116 2,124 4,352 2,338
22.00 2,690 1,068 2,831 1,168 3,000 1,249 3,202 1,405 3,580 2,131 3,814 2,440 4,065 2,655
23.00 2,203 1,337 2,417 1,464 2,642 1,550 2,860 1,728 3,266 2,483 3,509 2,781 3,798 2,990
24.00 1,762 1,653 2,040 1,792 2,292 1,909 2,537 2,085 2,950 2,844 3,225 3,154 3,510 3,381
25.00 1,437 2,037 1,680 2,176 1,964 2,322 2,223 2,475 2,687 3,212 2,990 3,495 3,319 3,693
26.00 1,159 2,534 1,363 2,622 1,665 2,745 1,956 2,886 2,429 3,594 2,766 3,872 3,104 4,070
27.00 920 3,041 1,106 3,104 1,399 3,206 1,699 3,299 2,190 4,000 2,545 4,256 2,903 4,455
28.00 715 3,549 890 3,568 1,161 3,635 1,471 3,734 1,979 4,405 2,340 4,661 2,700 4,837
29.00 538 4,052 707 4,055 958 4,101 1,258 4,180 1,777 4,832 2,158 5,068 2,535 5,245
30.00 394 4,552 553 4,550 790 4,576 1,083 4,640 1,591 5,256 1,983 5,485 2,369 5,657
31.00 304 5,052 437 5,051 634 5,061 917 5,109 1,429 5,697 1,829 5,912 2,201 6,063
32.00 239 5,552 338 5,552 519 5,556 782 5,585 1,271 6,135 1,680 6,337 2,069 6,495
33.00 192 6,052 257 6,052 411 6,052 650 6,068 1,146 6,591 1,543 6,775 1,932 6,922
34.00 165 6,552 165 6,552 331 6,552 547 6,557 1,016 7,043 1,418 7,219 1,799 7,351
35.00 165 7,052 165 7,052 246 7,052 453 7,052 909 7,501 1,311 7,662 - -
36.00 165 7,552 165 7,552 203 7,552 385 7,552 807 7,966 1,196 8,115 - -
37.00 165 8,052 165 8,052 170 8,052 312 8,052 719 8,430 1,096 8,569 - -
38.00 165 8,552 165 8,552 - - 256 8,552 647 8,896 1,015 9,028 - -
39.00 165 9,052 165 9,052 - - 220 9,052 565 9,369 928 9,487 - -
40.00 165 9,552 165 9,552 - - 185 9,552 510 9,844 849 9,955 - -
41.00 165 10,052 165 10,052 - - 170 10,052 453 10,321 789 10,421 - -
42.00 165 10,552 165 10,552 - - 165 10,552 396 10,799 724 10,887 - -
CSA (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 37,803 761 - - - - - - - - - - - -
7.50 36,554 761 - - - - 36,565 761 36,630 761 36,690 761 - -
7.75 35,304 761 - - - - 35,315 761 35,380 761 35,445 761 - -
8.00 34,056 761 - - - - 34,064 761 34,130 761 34,199 761 - -
8.25 32,807 761 32,810 761 32,811 761 32,812 761 32,880 761 32,953 781 - -
8.50 31,557 761 31,561 761 31,562 761 31,562 761 31,629 761 31,706 1,102 32,361 1,747
8.75 30,308 761 30,311 761 30,312 761 30,311 761 30,379 764 30,459 1,352 31,344 1,975
9.00 29,060 761 29,062 761 29,062 761 29,061 761 29,130 1,089 29,213 1,644 30,294 2,324
9.25 27,811 761 27,811 761 27,811 761 27,811 761 27,882 1,356 28,257 1,872 29,252 2,797
9.50 26,562 840 26,562 842 26,561 833 26,560 822 26,633 1,633 27,172 2,273 28,272 3,106
9.75 25,314 992 25,314 992 25,312 981 25,310 967 25,384 1,873 26,101 2,629 27,253 3,530
10.00 24,065 1,180 24,065 1,175 24,064 1,160 24,061 1,293 24,135 2,171 25,124 3,079 26,274 4,043
10.50 21,569 1,687 21,569 1,668 21,566 1,869 21,564 2,016 21,922 3,033 23,086 3,951 24,399 5,071
11.00 19,072 2,416 19,072 2,532 19,070 2,633 19,068 2,844 19,826 4,118 21,160 5,114 22,619 6,244
11.50 16,574 3,343 16,574 3,517 16,588 3,658 16,661 3,894 17,576 5,358 19,003 6,401 20,530 7,570
12.00 14,067 4,458 14,076 4,699 14,086 4,949 14,251 5,320 15,772 6,712 17,340 7,776 18,983 8,954
12.50 11,581 5,724 11,571 6,114 11,766 6,385 12,212 6,939 14,093 8,302 15,699 9,311 17,512 10,481
13.00 8,993 7,291 9,179 7,741 9,694 8,288 10,424 8,781 12,478 10,022 14,235 11,010 16,077 12,113
13.50 6,913 9,349 7,304 9,835 7,908 10,306 8,798 10,734 10,961 11,837 12,858 12,741 14,788 13,834
14.00 5,496 11,842 5,888 12,141 6,458 12,507 7,299 12,818 9,600 13,780 11,522 14,649 13,528 15,631
14.50 4,321 14,354 4,600 14,537 5,129 14,783 6,157 15,071 8,410 15,874 10,350 16,593 12,388 17,570
15.00 3,288 16,875 3,470 16,954 4,023 17,020 4,966 17,177 7,309 17,792 9,174 18,421 11,269 19,228
15.50 2,369 19,347 2,564 19,352 3,044 19,430 4,011 19,542 6,384 20,300 8,221 20,532 10,279 21,289
16.00 1,727 21,867 1,829 21,917 2,363 21,968 3,177 22,008 5,443 22,260 7,370 22,687 9,398 23,298
16.50 1,305 24,340 1,290 24,336 1,791 24,335 2,525 24,398 4,658 25,055 6,640 25,245 8,458 25,489
17.00 1,028 26,836 1,044 26,834 1,404 26,831 2,027 26,840 3,987 26,979 5,736 27,186 7,774 27,653
17.50 845 29,334 870 29,330 982 29,334 1,675 29,343 3,315 29,371 5,141 29,487 6,912 29,873
18.00 761 31,831 761 31,827 886 31,835 1,312 31,846 2,909 31,876 4,476 31,989 6,365 32,188
18.50 761 34,330 761 34,327 794 34,335 943 34,347 2,474 34,380 3,895 34,493 5,741 34,548
19.00 761 36,827 761 36,826 761 36,835 866 36,848 2,011 36,883 3,523 36,995 5,225 37,054
19.50 761 39,326 761 39,326 761 39,336 816 39,350 1,704 39,387 2,989 39,495 4,724 39,560
20.00 761 41,824 761 41,826 761 41,836 766 41,851 1,404 41,888 2,570 41,995 - -
21.00 761 46,820 761 46,824 - - 761 46,852 959 46,891 2,039 46,995 - -
22.00 761 51,819 761 51,823 - - 761 51,854 849 51,893 1,431 51,996 - -
23.00 761 56,814 761 56,809 - - 761 56,806 790 56,782 1,003 56,898 - -
24.00 761 61,808 761 61,802 - - 761 61,800 761 61,774 942 61,911 - -
CSE (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 10,262 167 - - - - - - - - - - - -
18.00 10,013 167 - - - - - - - - - - - -
18.50 9,763 167 - - - - - - - - - - - -
19.00 9,515 167 - - - - - - - - - - - -
19.50 9,265 167 - - - - - - - - - - - -
20.00 9,015 167 - - - - 9,124 167 - - - - - -
21.00 8,515 167 - - - - 8,627 167 8,760 238 8,768 419 - -
22.00 8,017 167 - - - - 8,147 167 8,287 328 8,297 539 - -
23.00 7,520 167 7,557 167 7,606 167 7,648 167 7,825 448 7,854 691 7,883 886
24.00 7,020 167 7,062 167 7,112 167 7,182 167 7,370 584 7,397 844 7,456 1,071
25.00 6,520 167 6,571 167 6,618 167 6,699 221 6,920 731 6,961 1,037 7,040 1,274
26.00 6,022 167 6,065 167 6,138 167 6,241 321 6,486 930 6,541 1,239 6,644 1,490
27.00 5,525 184 5,576 183 5,663 279 5,784 444 6,065 1,130 6,129 1,466 6,256 1,728
28.00 5,025 257 5,091 277 5,199 387 5,336 592 5,657 1,343 5,739 1,682 5,897 1,973
29.00 4,525 368 4,609 416 4,742 554 4,911 776 5,258 1,600 5,371 1,951 5,545 2,245
30.00 4,029 519 4,137 588 4,298 752 4,492 983 4,886 1,860 5,008 2,216 5,216 2,515
31.00 3,562 719 3,732 783 3,932 979 4,113 1,220 4,522 2,160 4,668 2,520 4,899 2,827
32.00 3,067 940 3,265 1,017 3,475 1,241 3,738 1,488 4,177 2,461 4,346 2,853 4,598 3,133
33.00 2,583 1,182 2,848 1,292 3,115 1,546 3,369 1,788 3,852 2,830 4,036 3,187 4,319 3,451
34.00 2,118 1,468 2,447 1,634 2,746 1,868 3,035 2,103 3,586 3,166 3,746 3,524 4,057 3,792
35.00 1,680 1,800 2,073 2,014 2,404 2,223 2,729 2,446 3,249 3,529 3,509 3,865 3,790 4,127
36.00 1,369 2,251 1,732 2,421 2,083 2,602 2,435 2,823 2,965 3,892 3,214 4,236 3,563 4,482
37.00 1,100 2,742 1,422 2,863 1,789 3,030 2,154 3,201 2,717 4,285 2,969 4,600 3,340 4,856
38.00 870 3,240 1,149 3,326 1,531 3,456 1,901 3,625 2,498 4,670 2,777 4,985 3,110 5,221
39.00 672 3,740 920 3,788 1,291 3,889 1,667 4,037 2,273 5,082 2,566 5,377 2,932 5,605
40.00 499 4,242 724 4,267 1,081 4,339 1,453 4,468 2,059 5,489 2,358 5,772 2,742 5,996
41.00 362 4,742 564 4,752 903 4,803 1,267 4,910 1,858 5,907 2,170 6,179 2,549 6,393
42.00 277 5,242 422 5,242 746 5,276 1,096 5,356 1,666 6,341 1,980 6,597 2,391 6,791
43.00 217 5,742 335 5,742 603 5,742 933 5,819 1,485 6,768 1,814 7,011 2,241 7,209
44.00 173 6,242 241 6,242 497 6,242 791 6,284 1,346 7,213 1,661 7,438 2,093 7,629
45.00 167 6,742 172 6,742 - - 677 6,742 1,201 7,660 1,537 7,871 - -
46.00 167 7,242 167 7,242 - - 573 7,242 1,085 8,107 1,398 8,303 - -
47.00 167 7,742 - - - - 494 7,742 970 8,566 - - - -
48.00 167 8,242 - - - - 411 8,242 851 9,021 - - - -
49.00 167 8,742 - - - - 344 8,742 769 9,487 - - - -
CSP (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 4,148 184 - - - - 4,259 182 4,384 457 4,520 657 - -
3.70 3,948 210 - - - - 4,059 206 4,227 507 4,387 737 - -
3.80 3,748 240 - - - - 3,879 274 4,048 600 4,231 814 - -
3.90 3,548 276 - - - - 3,698 340 3,884 680 4,082 915 - -
4.00 3,348 320 3,386 317 3,448 348 3,515 405 3,727 765 3,926 995 4,150 1,154
4.10 3,150 372 3,186 368 3,247 421 3,331 508 3,560 845 3,788 1,093 4,019 1,264
4.20 2,950 432 2,998 453 3,078 493 3,163 569 3,416 950 3,655 1,208 3,884 1,367
4.30 2,751 500 2,809 534 2,890 569 2,994 668 3,270 1,053 3,534 1,314 3,768 1,487
4.40 2,563 575 2,618 618 2,717 665 2,823 755 3,118 1,156 3,391 1,428 3,655 1,595
4.50 2,353 655 2,426 705 2,542 745 2,667 854 2,990 1,275 3,276 1,536 3,522 1,704
4.60 2,162 747 2,267 795 2,365 858 2,543 963 2,835 1,395 3,143 1,657 3,408 1,824
4.70 1,963 839 2,083 911 2,215 971 2,383 1,086 2,703 1,520 2,982 1,775 3,242 1,953
4.80 1,767 943 1,910 1,027 2,049 1,087 2,239 1,214 2,562 1,631 2,868 1,901 3,128 2,081
4.90 1,577 1,059 1,748 1,143 1,913 1,215 2,093 1,349 2,427 1,765 2,754 2,029 3,035 2,209
5.00 1,400 1,186 1,584 1,283 1,774 1,363 1,964 1,495 2,310 1,907 2,638 2,164 2,927 2,336
5.25 1,069 1,572 1,204 1,649 1,428 1,753 1,638 1,866 2,031 2,257 2,399 2,526 2,695 2,698
5.50 800 2,081 907 2,122 1,124 2,186 1,361 2,286 1,800 2,638 2,161 2,898 2,470 3,045
5.75 595 2,591 694 2,597 877 2,649 1,119 2,739 1,591 3,047 1,958 3,274 2,279 3,437
6.00 426 3,091 505 3,091 675 3,113 887 3,173 1,403 3,401 1,754 3,682 2,077 3,757
6.25 327 3,591 381 3,591 496 3,598 737 3,627 1,200 3,835 1,577 4,026 1,907 4,159
6.50 259 4,091 268 4,091 403 4,091 581 4,104 1,055 4,262 1,443 4,438 1,741 4,556
6.75 212 4,591 220 4,591 311 4,591 457 4,591 891 4,797 1,336 4,871 1,602 4,979
7.00 179 5,091 187 5,091 214 5,091 377 5,091 767 5,166 1,166 5,307 1,495 5,411
7.25 155 5,591 162 5,591 195 5,591 296 5,591 662 5,627 1,052 5,754 1,353 5,838
7.50 141 6,091 150 6,091 179 6,091 204 6,091 605 6,091 939 6,194 1,256 6,282
7.75 141 6,591 141 6,591 167 6,591 190 6,591 495 6,591 842 6,674 - -
8.00 141 7,091 141 7,091 158 7,091 178 7,091 429 7,091 761 7,148 - -
8.25 141 7,591 141 7,591 149 7,591 168 7,591 360 7,591 700 7,591 - -
8.50 141 8,091 141 8,091 - - 160 8,091 288 8,091 604 8,091 - -
8.75 141 8,591 141 8,591 - - 153 8,591 203 8,591 550 8,591 - -
9.00 141 9,091 141 9,091 - - 147 9,091 194 9,091 481 9,091 - -
9.25 141 9,591 141 9,591 - - 141 9,591 184 9,591 431 9,591 - -
9.50 141 10,091 141 10,091 - - 141 10,091 176 10,091 360 10,091 - -
9.75 141 10,591 141 10,591 - - 141 10,591 170 10,591 288 10,591 - -
10.00 141 11,091 141 11,091 - - 141 11,091 166 11,091 198 11,091 - -
CTB (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 3,057 51 - - - - - - - - - - - -
2.70 2,957 51 - - - - - - - - - - - -
2.80 2,857 51 - - - - - - - - - - - -
2.90 2,757 51 - - - - - - - - - - - -
3.00 2,657 51 - - - - - - - - - - - -
3.10 2,557 51 - - - - - - - - - - - -
3.20 2,457 51 - - - - 2,457 52 - - - - - -
3.30 2,357 51 - - - - 2,357 56 - - - - - -
3.40 2,257 51 - - - - 2,257 60 2,257 76 2,257 88 - -
3.50 2,157 51 - - - - 2,157 64 2,157 81 2,157 93 - -
3.60 2,057 51 - - - - 2,057 68 2,057 85 2,057 100 - -
3.70 1,957 51 - - - - 1,957 73 1,957 92 1,957 108 - -
3.80 1,857 53 - - - - 1,857 79 1,857 100 1,857 117 - -
3.90 1,757 61 1,757 65 1,757 76 1,757 85 1,757 108 1,757 158 - -
4.00 1,657 71 1,657 71 1,657 84 1,657 95 1,657 117 1,657 193 1,756 252
4.10 1,557 83 1,557 81 1,557 93 1,557 103 1,557 159 1,557 227 1,683 282
4.20 1,457 97 1,457 97 1,457 104 1,457 115 1,457 196 1,457 275 1,610 328
4.30 1,357 116 1,357 116 1,357 115 1,357 155 1,357 230 1,441 308 1,534 372
4.40 1,257 140 1,257 139 1,257 158 1,257 193 1,257 282 1,365 352 1,458 415
4.50 1,157 170 1,157 169 1,157 197 1,157 231 1,157 327 1,299 409 1,390 469
4.60 1,057 206 1,057 212 1,057 252 1,057 268 1,112 375 1,229 452 1,326 510
4.70 954 246 954 258 954 290 968 334 1,038 430 1,160 503 1,263 570
4.80 857 292 854 316 854 356 864 383 966 495 1,095 567 1,206 623
4.90 754 344 754 374 754 417 760 452 899 548 1,035 627 1,143 690
5.00 657 402 657 442 654 485 686 519 842 619 970 685 1,079 746
5.25 396 625 432 650 468 677 533 703 694 792 831 852 948 913
5.50 278 880 296 878 329 896 395 911 565 987 702 1,037 828 1,087
5.75 178 1,130 184 1,128 240 1,131 280 1,134 447 1,186 596 1,238 718 1,276
6.00 99 1,377 109 1,378 164 1,381 212 1,382 360 1,414 493 1,445 614 1,474
6.25 76 1,627 92 1,628 112 1,631 163 1,632 282 1,643 413 1,656 529 1,694
6.50 61 1,877 80 1,878 99 1,881 113 1,882 218 1,893 343 1,906 447 1,916
6.75 51 2,127 72 2,128 87 2,131 100 2,132 172 2,143 266 2,154 380 2,166
7.00 51 2,377 65 2,378 80 2,381 93 2,382 124 2,392 222 2,402 327 2,414
7.25 51 2,627 60 2,628 75 2,631 85 2,632 115 2,642 182 2,651 266 2,663
7.50 51 2,877 56 2,878 68 2,881 77 2,881 107 2,890 133 2,901 232 2,912
7.75 51 3,127 52 3,128 - - 73 3,131 99 3,140 125 3,151 - -
CTC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,915 81 - - - - - - - - - - - -
2.60 4,717 81 - - - - - - - - - - - -
2.70 4,517 81 - - - - - - - - - - - -
2.80 4,317 81 - - - - - - - - - - - -
2.90 4,117 81 - - - - - - - - - - - -
3.00 3,917 81 - - - - 3,987 113 - - - - - -
3.10 3,717 81 - - - - 3,777 119 - - - - - -
3.20 3,517 81 - - - - 3,579 126 - - - - - -
3.30 3,317 81 - - - - 3,383 137 3,461 183 - - - -
3.40 3,117 81 3,139 106 3,162 130 3,186 147 3,239 200 3,343 240 - -
3.50 2,917 83 2,937 115 2,965 139 3,026 158 3,114 218 3,140 320 - -
3.60 2,717 89 2,738 125 2,767 150 2,825 172 2,910 295 2,988 389 3,101 512
3.70 2,517 99 2,539 135 2,601 167 2,622 190 2,755 360 2,831 456 2,967 568
3.80 2,317 110 2,341 153 2,401 184 2,465 206 2,594 427 2,699 549 2,831 660
3.90 2,117 125 2,142 168 2,201 203 2,298 228 2,428 484 2,535 641 2,705 746
4.00 1,917 150 1,974 190 2,037 226 2,126 309 2,286 581 2,415 726 2,564 850
4.10 1,717 184 1,775 215 1,865 309 1,952 417 2,139 664 2,269 830 2,456 933
4.20 1,515 232 1,599 298 1,690 385 1,799 485 1,986 774 2,141 915 2,323 1,055
4.30 1,334 297 1,419 375 1,511 487 1,622 606 1,852 873 1,984 1,029 2,216 1,147
4.40 1,133 388 1,253 484 1,367 606 1,479 714 1,735 998 1,872 1,150 2,096 1,266
4.50 961 492 1,095 610 1,217 742 1,350 842 1,612 1,109 1,745 1,260 1,976 1,396
4.60 782 620 965 765 1,095 869 1,215 961 1,482 1,240 1,645 1,386 1,877 1,498
4.70 636 785 827 911 967 1,005 1,113 1,114 1,374 1,367 1,556 1,514 1,789 1,644
4.80 485 969 701 1,067 851 1,157 985 1,242 1,251 1,504 1,459 1,648 1,677 1,763
4.90 400 1,155 588 1,246 752 1,317 891 1,402 1,151 1,643 1,368 1,785 1,589 1,895
5.00 299 1,337 495 1,405 670 1,455 795 1,539 1,064 1,791 1,284 1,917 1,496 2,048
5.25 182 1,837 308 1,837 452 1,898 600 1,944 845 2,162 1,063 2,288 1,311 2,397
5.50 143 2,337 203 2,337 313 2,337 447 2,337 653 2,579 894 2,681 1,103 2,775
5.75 119 2,837 171 2,837 215 2,837 315 2,837 501 2,974 733 3,083 966 3,177
6.00 103 3,337 150 3,337 188 3,337 220 3,337 424 3,337 586 3,522 811 3,591
6.25 93 3,837 135 3,837 170 3,837 198 3,837 270 3,837 465 3,837 666 3,837
6.50 85 4,337 123 4,337 155 4,337 180 4,337 244 4,337 381 4,337 602 4,337
6.75 81 4,837 114 4,837 - - 167 4,837 228 4,837 282 4,837 - -
7.00 81 5,337 106 5,337 - - 156 5,337 212 5,337 267 5,337 - -
7.25 81 5,837 - - - - 147 5,837 198 5,837 - - - -
CTS (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 20,029 531 - - - - 20,126 531 20,251 531 - - - -
8.50 19,780 531 - - - - 19,870 531 20,016 531 20,096 601 - -
8.75 19,532 531 - - - - 19,640 531 19,782 541 19,876 615 - -
9.00 19,282 531 - - - - 19,387 531 19,564 551 19,656 687 - -
9.25 19,033 531 - - - - 19,130 531 19,326 561 19,439 759 - -
9.50 18,783 531 - - - - 18,900 531 19,090 571 19,223 805 - -
9.75 18,534 531 - - - - 18,647 531 18,870 581 19,001 882 - -
10.00 18,284 531 - - - - 18,414 531 18,632 591 18,788 977 - -
10.50 17,786 531 - - - - 17,926 531 18,187 660 18,363 1,119 - -
11.00 17,286 531 - - - - 17,438 541 17,740 783 17,943 1,287 - -
11.50 16,788 543 - - - - 16,964 625 17,302 947 17,543 1,493 - -
12.00 16,289 636 - - - - 16,487 743 16,864 1,088 17,133 1,689 - -
12.50 15,789 742 15,840 741 - - 16,011 888 16,445 1,266 16,753 1,881 - -
13.00 15,290 865 15,340 862 - - 15,544 1,033 16,024 1,449 16,369 2,119 - -
13.50 14,792 1,002 14,849 996 - - 15,085 1,199 15,611 1,651 15,980 2,363 - -
14.00 14,294 1,153 14,358 1,178 - - 14,625 1,378 15,206 1,859 15,630 2,585 - -
14.50 13,795 1,320 13,865 1,357 - - 14,171 1,561 14,809 2,096 15,278 2,835 - -
15.00 13,295 1,498 13,378 1,537 - - 13,726 1,764 14,419 2,324 14,919 3,120 - -
15.50 12,796 1,687 12,892 1,745 13,078 1,851 13,286 1,971 14,035 2,566 14,559 3,390 - -
16.00 12,298 1,883 12,415 1,945 12,624 2,068 12,853 2,186 13,659 2,847 14,238 3,661 14,937 4,242
16.50 11,800 2,083 11,931 2,162 12,174 2,298 12,426 2,422 13,299 3,116 13,925 3,946 14,631 4,550
17.00 11,300 2,288 11,457 2,387 11,730 2,533 12,005 2,664 12,935 3,374 13,598 4,250 14,348 4,867
17.50 10,803 2,494 10,994 2,614 11,298 2,778 11,597 2,917 12,580 3,684 13,273 4,564 14,083 5,192
18.00 10,306 2,712 10,528 2,856 10,871 3,017 11,195 3,163 12,238 3,988 12,972 4,877 13,815 5,503
18.50 9,808 2,923 10,070 3,103 10,450 3,286 10,797 3,440 11,904 4,300 12,687 5,185 13,538 5,813
19.00 9,313 3,147 9,617 3,363 10,039 3,561 10,414 3,717 11,576 4,541 12,399 5,507 13,253 6,140
19.50 8,817 3,382 9,179 3,635 9,633 3,845 10,034 4,016 11,256 4,885 12,110 5,849 12,977 6,492
20.00 8,306 3,630 8,667 3,912 9,191 4,147 9,550 4,315 10,941 5,283 11,821 6,201 12,750 6,853
21.00 7,326 4,161 7,833 4,504 8,389 4,768 8,865 4,954 10,331 5,967 11,295 6,886 12,281 7,541
22.00 6,371 4,770 7,033 5,161 7,678 5,449 8,205 5,648 9,761 6,694 10,786 7,600 11,800 8,236
23.00 5,543 5,470 6,323 5,878 7,026 6,161 7,588 6,471 9,217 7,453 10,284 8,353 11,334 8,997
24.00 4,936 6,229 5,680 6,656 6,449 6,963 7,048 7,309 8,695 8,192 9,828 9,090 10,933 9,753
25.00 4,343 7,081 5,016 7,452 5,907 7,831 6,553 8,154 8,204 9,012 9,401 9,856 10,534 10,510
26.00 3,815 8,094 4,413 8,363 5,343 8,718 6,029 9,022 7,735 9,812 8,964 10,664 10,123 11,281
27.00 3,335 9,110 3,874 9,258 4,824 9,625 5,525 9,796 7,291 10,629 8,543 11,465 9,732 12,092
28.00 2,892 10,127 3,423 10,224 4,342 10,461 5,059 10,699 6,873 11,485 8,201 12,264 9,407 12,902
29.00 2,487 11,142 3,013 11,197 3,902 11,394 4,633 11,591 6,482 12,339 7,834 13,094 9,070 13,707
30.00 2,121 12,155 2,648 12,174 3,498 12,335 4,240 12,526 6,108 13,194 7,465 13,945 8,724 14,513
31.00 1,802 13,158 2,324 13,166 3,132 13,293 3,818 13,449 5,752 14,086 7,136 14,796 8,375 15,360
32.00 1,486 14,162 2,015 14,156 2,771 14,254 3,478 14,397 5,430 14,979 6,837 15,640 8,097 16,217
33.00 1,208 15,162 1,762 15,154 2,481 15,228 3,167 15,343 5,116 15,874 6,547 16,510 7,836 17,078
34.00 1,031 16,162 1,507 16,153 2,205 16,202 2,886 16,296 4,810 16,782 6,245 17,402 - -
35.00 886 17,162 1,301 17,158 1,945 17,185 2,639 17,266 4,544 17,712 5,942 18,291 - -
36.00 769 18,162 1,130 18,162 1,732 18,173 2,385 18,235 4,272 18,639 5,708 19,179 - -
37.00 673 19,162 959 19,162 - - 2,174 19,207 4,029 19,567 5,476 20,067 - -
38.00 595 20,162 834 20,162 - - 1,983 20,196 3,797 20,502 5,242 20,980 - -
39.00 531 21,162 712 21,162 - - 1,786 21,183 3,581 21,458 5,010 21,912 - -
40.00 531 22,162 589 22,162 - - 1,646 22,170 3,378 22,406 4,774 22,830 - -
DFM (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,154 222 - - - - 7,185 222 7,228 222 7,273 222 - -
1.50 7,056 222 - - - - 7,085 222 7,128 222 7,172 222 - -
1.55 6,956 222 - - - - 6,986 222 7,048 222 7,093 222 - -
1.60 6,856 222 - - - - 6,888 222 6,948 222 6,994 222 - -
1.65 6,756 222 - - - - 6,789 222 6,848 222 6,913 227 - -
1.70 6,657 231 6,665 232 - - 6,690 231 6,766 227 6,834 283 - -
1.75 6,557 247 6,566 248 6,582 247 6,602 246 6,666 242 6,734 332 - -
1.80 6,457 264 6,466 266 6,484 264 6,502 263 6,566 259 6,652 377 - -
1.85 6,357 282 6,368 283 6,384 282 6,402 280 6,484 276 6,572 421 - -
1.90 6,258 301 6,268 303 6,284 301 6,302 300 6,384 333 6,472 464 - -
1.95 6,158 323 6,169 323 6,184 321 6,204 320 6,302 385 6,392 507 - -
2.00 6,058 344 6,069 344 6,085 343 6,104 341 6,218 433 6,309 548 - -
2.10 5,856 392 5,872 392 5,896 391 5,917 388 6,036 499 6,145 630 - -
2.20 5,657 446 5,673 445 5,697 444 5,730 441 5,852 568 5,982 714 - -
2.30 5,457 505 5,476 505 5,497 502 5,530 529 5,685 657 5,816 794 - -
2.40 5,257 570 5,276 569 5,308 566 5,344 611 5,516 727 5,666 898 5,786 1,045
2.50 5,057 641 5,077 638 5,117 657 5,156 694 5,348 818 5,520 999 5,634 1,150
2.60 4,857 714 4,882 712 4,928 744 4,980 776 5,195 926 5,373 1,098 5,512 1,278
2.70 4,657 791 4,689 804 4,737 832 4,791 876 5,025 1,018 5,221 1,200 5,385 1,370
2.80 4,457 869 4,488 895 4,547 935 4,615 976 4,871 1,126 5,071 1,303 5,252 1,495
2.90 4,258 949 4,301 985 4,365 1,023 4,437 1,076 4,716 1,234 4,940 1,422 5,119 1,621
3.00 4,057 1,029 4,107 1,077 4,184 1,126 4,273 1,177 4,577 1,343 4,805 1,548 4,993 1,747
3.10 3,857 1,109 3,919 1,181 4,003 1,242 4,095 1,292 4,420 1,451 4,671 1,653 4,881 1,876
3.20 3,656 1,201 3,732 1,273 3,832 1,345 3,929 1,394 4,280 1,574 4,552 1,789 4,767 1,992
3.30 3,455 1,304 3,544 1,389 3,662 1,449 3,778 1,509 4,140 1,685 4,417 1,897 4,653 2,101
3.40 3,253 1,408 3,364 1,504 3,491 1,577 3,611 1,637 4,016 1,810 4,303 2,024 4,539 2,245
3.50 3,053 1,512 3,174 1,620 3,332 1,692 3,458 1,765 3,874 1,935 4,187 2,168 4,441 2,380
3.60 2,848 1,616 2,991 1,748 3,143 1,820 3,271 1,892 3,750 2,074 4,058 2,296 4,327 2,560
3.70 2,654 1,744 2,834 1,876 2,982 1,960 3,150 2,032 3,624 2,214 3,959 2,439 4,233 2,691
3.80 2,461 1,860 2,663 1,992 2,851 2,088 2,993 2,172 3,518 2,353 3,864 2,585 4,139 2,853
3.90 2,303 2,000 2,505 2,132 2,687 2,240 2,889 2,312 3,390 2,492 3,748 2,745 4,044 2,995
4.00 2,163 2,139 2,368 2,284 2,576 2,380 2,768 2,452 3,283 2,632 3,643 2,924 3,935 3,143
4.10 2,037 2,279 2,230 2,436 2,446 2,532 2,626 2,604 3,174 2,784 3,527 3,068 3,858 3,288
4.20 1,909 2,443 2,108 2,600 2,317 2,672 2,502 2,768 3,065 2,960 3,451 3,224 3,699 3,450
4.30 1,794 2,595 1,985 2,752 2,164 2,848 2,400 2,920 2,913 3,112 3,355 3,386 3,668 3,598
4.40 1,680 2,752 1,877 2,915 2,052 2,988 2,253 3,060 2,866 3,276 3,259 3,544 3,596 3,756
4.50 1,565 2,959 1,770 3,055 1,940 3,152 2,172 3,224 2,754 3,428 3,170 3,704 3,451 3,927
4.60 1,463 3,166 1,662 3,231 1,830 3,315 2,043 3,388 2,664 3,597 3,030 3,865 3,405 4,073
4.70 1,376 3,372 1,571 3,398 1,727 3,479 1,938 3,552 2,550 3,772 2,940 4,027 3,359 4,233
4.80 1,290 3,577 1,481 3,594 1,645 3,655 1,855 3,715 2,483 3,948 2,910 4,185 3,286 4,395
4.90 1,187 3,781 1,390 3,791 1,562 3,835 1,774 3,897 2,415 4,117 2,837 4,358 3,213 4,556
5.00 1,101 3,987 1,321 3,988 1,479 4,027 1,693 4,079 2,321 4,294 2,776 4,538 3,139 4,719
EVG (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 37 306 46 306 51 307 55 311 66 318 73 323 78
0.10 206 61 209 75 215 87 222 95 294 115 310 130 322 141
0.15 139 95 162 115 179 130 212 157 262 182 284 214 318 227
0.20 105 166 133 173 155 225 171 235 231 278 276 299 296 314
0.25 95 265 126 266 149 271 166 278 206 366 260 386 283 403
0.30 89 365 121 365 143 366 162 370 203 385 235 399 260 504
0.35 86 465 117 465 141 465 158 466 200 475 232 489 258 501
0.40 83 565 114 565 138 565 155 565 198 570 231 581 256 590
0.45 81 665 111 665 135 665 153 665 196 667 230 674 255 683
0.50 79 765 110 765 134 765 151 765 195 765 228 770 255 777
0.55 78 865 109 865 131 865 150 865 192 865 227 867 254 873
0.60 77 965 107 965 130 965 149 965 192 965 226 966 252 969
0.65 75 1,065 - - - - - - - - - - - -
0.70 74 1,165 - - - - - - - - - - - -
GAC (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,970 441 - - - - 11,036 441 11,108 494 11,115 489 - -
1.70 10,770 476 - - - - 10,839 474 10,908 534 10,955 528 - -
1.75 10,571 512 - - - - 10,643 509 10,710 573 10,755 639 - -
1.80 10,371 552 10,391 554 - - 10,459 549 10,544 617 10,554 738 - -
1.85 10,172 593 10,192 594 - - 10,260 589 10,344 662 10,387 831 - -
1.90 9,972 639 9,994 639 10,024 637 10,060 634 10,144 774 10,230 923 - -
1.95 9,774 687 9,795 687 9,826 685 9,862 681 9,976 876 10,028 1,012 - -
2.00 9,574 739 9,596 739 9,626 735 9,662 731 9,775 973 9,858 1,099 9,996 1,217
2.10 9,168 852 9,199 851 9,228 845 9,287 841 9,407 1,119 9,491 1,276 9,658 1,420
2.20 8,768 977 8,803 974 8,847 969 8,887 965 9,036 1,268 9,158 1,449 9,338 1,590
2.30 8,368 1,114 8,406 1,110 8,447 1,106 8,510 1,142 8,695 1,457 8,823 1,626 9,036 1,793
2.40 7,970 1,260 8,007 1,258 8,064 1,255 8,131 1,317 8,353 1,643 8,518 1,837 8,736 2,005
2.50 7,570 1,415 7,607 1,415 7,681 1,439 7,775 1,492 8,010 1,832 8,214 2,047 8,477 2,219
2.60 7,170 1,574 7,215 1,574 7,297 1,622 7,394 1,697 7,657 2,051 7,899 2,259 8,211 2,473
2.70 6,771 1,734 6,823 1,758 6,910 1,830 7,034 1,902 7,349 2,270 7,594 2,469 7,942 2,687
2.80 6,371 1,894 6,430 1,942 6,541 2,014 6,700 2,086 7,018 2,489 7,322 2,714 7,671 2,966
2.90 5,966 2,053 6,047 2,125 6,170 2,221 6,336 2,318 6,740 2,736 7,032 2,955 7,441 3,221
3.00 5,565 2,237 5,665 2,357 5,820 2,453 5,996 2,549 6,441 2,983 6,794 3,226 7,173 3,475
3.10 5,155 2,420 5,278 2,565 5,468 2,685 5,683 2,805 6,149 3,231 6,522 3,470 6,934 3,756
3.20 4,750 2,628 4,947 2,796 5,166 2,917 5,368 3,037 5,857 3,505 6,260 3,742 6,725 4,024
3.30 4,334 2,860 4,575 3,052 4,836 3,172 5,083 3,293 5,592 3,778 6,047 4,032 6,536 4,348
3.40 3,923 3,092 4,221 3,308 4,503 3,428 4,798 3,572 5,326 4,051 5,812 4,321 6,307 4,638
3.50 3,608 3,347 3,922 3,564 4,198 3,708 4,509 3,852 5,059 4,326 5,594 4,625 6,091 4,938
3.60 3,329 3,651 3,646 3,867 3,889 3,988 4,256 4,132 4,833 4,624 5,363 4,947 5,912 5,233
3.70 3,097 3,955 3,396 4,147 3,613 4,292 3,961 4,436 4,597 4,924 5,154 5,268 5,723 5,551
3.80 2,867 4,336 3,146 4,475 3,370 4,595 3,702 4,740 4,361 5,259 4,954 5,582 5,535 5,871
3.90 2,635 4,765 2,923 4,827 3,157 4,947 3,482 5,092 4,173 5,580 4,765 5,906 5,362 6,203
4.00 2,428 5,190 2,699 5,174 2,943 5,275 3,262 5,419 3,980 5,928 4,576 6,252 5,175 6,497
4.10 2,246 5,603 2,508 5,576 2,730 5,622 3,040 5,747 3,775 6,269 4,400 6,573 5,002 6,824
4.20 2,065 6,016 2,316 5,977 2,553 6,013 2,813 6,096 3,582 6,616 4,236 6,908 4,856 7,169
4.30 1,883 6,416 2,162 6,384 2,376 6,405 2,637 6,475 3,390 6,963 4,095 7,262 4,701 7,510
4.40 1,735 6,830 1,969 6,788 2,199 6,805 2,468 6,857 3,234 7,323 3,907 7,594 4,564 7,834
4.50 1,596 7,230 1,815 7,195 2,019 7,200 2,261 7,244 3,068 7,686 3,767 7,963 4,427 8,187
4.60 1,467 7,630 1,664 7,603 1,886 7,598 2,141 7,625 2,925 8,055 3,587 8,305 4,240 8,514
4.70 1,350 8,030 1,511 8,016 - - 1,974 8,022 2,784 8,402 3,502 8,656 - -
GAH (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 64,929 1,196 - - - - - - - - - - - -
5.25 63,683 1,196 - - - - 63,977 1,196 64,189 1,196 - - - -
5.50 62,437 1,196 - - - - 62,723 1,196 62,981 1,196 - - - -
5.75 61,191 1,196 - - - - 61,495 1,196 61,745 1,196 - - - -
6.00 59,945 1,196 - - - - 60,280 1,196 60,522 1,196 - - - -
6.25 58,702 1,196 - - - - 59,021 1,196 59,362 1,196 - - - -
6.50 57,453 1,196 - - - - 57,792 1,196 58,069 1,196 58,219 1,246 - -
6.75 56,205 1,196 - - - - 56,583 1,196 56,911 1,196 56,935 1,296 - -
7.00 54,956 1,196 - - - - 55,319 1,196 55,736 1,196 55,774 1,346 - -
7.25 53,707 1,196 - - - - 54,145 1,196 54,459 1,196 54,605 1,457 - -
7.50 52,459 1,196 - - - - 52,885 1,196 53,287 1,246 53,434 1,659 - -
7.75 51,210 1,196 - - - - 51,886 1,196 52,113 1,296 52,354 2,011 - -
8.00 49,961 1,196 - - - - 50,449 1,196 50,930 1,346 51,172 2,284 - -
8.25 48,713 1,196 - - - - 49,263 1,196 49,748 1,534 50,061 2,606 - -
8.50 47,465 1,196 - - - - 48,009 1,196 48,640 1,747 48,963 2,947 - -
8.75 46,238 1,196 46,367 1,196 - - 46,821 1,196 47,450 1,959 47,850 3,295 - -
9.00 44,973 1,196 45,126 1,196 - - 45,632 1,246 46,332 2,284 46,796 3,666 - -
9.25 43,727 1,196 43,914 1,196 44,141 1,196 44,439 1,296 45,205 2,624 45,732 4,015 - -
9.50 42,481 1,196 42,664 1,196 42,945 1,196 43,299 1,538 44,068 3,028 44,681 4,456 - -
9.75 41,235 1,196 41,415 1,196 41,745 1,246 42,102 1,745 42,947 3,430 43,669 4,886 44,651 6,286
10.00 39,989 1,196 40,165 1,196 40,545 1,472 41,005 1,973 41,867 3,776 42,643 5,424 43,757 6,793
10.50 37,512 1,471 37,710 1,658 38,138 2,108 38,747 2,648 39,744 4,667 40,653 6,446 41,913 7,890
11.00 35,014 1,906 35,286 2,198 35,813 2,653 36,428 3,406 37,660 5,716 38,761 7,489 40,220 9,081
11.50 32,502 2,463 32,887 2,898 33,515 3,466 34,234 4,209 35,660 6,747 36,945 8,744 38,592 10,324
12.00 30,015 3,175 30,478 3,711 31,284 4,408 32,154 5,224 33,692 7,788 35,177 10,003 36,944 11,591
12.50 27,538 4,095 28,155 4,674 29,114 5,409 30,097 6,346 31,837 9,043 33,463 11,340 35,484 13,014
13.00 25,068 5,145 25,879 5,795 27,042 6,523 28,104 7,569 29,988 10,414 31,892 12,584 33,991 14,276
13.50 22,589 6,244 23,648 6,967 24,988 7,771 26,218 8,992 28,265 11,811 30,304 13,994 32,525 15,650
14.00 20,201 7,452 21,530 8,303 22,905 9,155 24,307 10,435 26,626 13,422 28,801 15,803 31,260 17,269
14.50 17,885 8,780 19,683 9,752 21,084 10,755 22,546 12,033 24,992 15,080 27,425 17,419 29,953 19,151
15.00 15,542 10,259 17,541 11,340 19,278 12,467 20,941 13,630 23,547 16,786 26,043 19,021 28,595 20,801
15.50 13,375 11,917 15,591 13,059 17,714 14,232 19,456 15,440 22,024 18,577 24,752 20,807 27,473 22,502
16.00 11,731 13,726 14,100 14,778 16,425 16,108 18,048 17,307 20,732 20,340 23,574 22,580 26,367 24,324
16.50 10,185 15,715 12,450 16,940 14,925 18,011 16,723 19,395 19,408 22,354 22,353 24,350 25,211 26,097
17.00 8,807 18,081 10,975 19,179 13,497 20,506 15,431 21,359 18,394 24,322 21,143 26,230 24,119 27,880
17.50 7,537 20,551 9,579 21,424 12,206 22,442 14,170 23,539 17,278 26,169 20,176 28,166 23,169 29,772
18.00 6,430 23,029 8,338 23,756 11,008 24,680 13,000 25,618 16,158 28,072 19,158 30,092 22,222 31,747
18.50 5,428 25,524 7,205 26,123 9,909 26,930 11,927 27,805 15,033 30,118 18,149 32,015 21,271 33,663
19.00 4,561 28,025 6,198 28,499 8,851 29,049 10,896 30,052 14,092 32,128 17,183 34,064 20,133 35,606
19.50 3,797 30,553 5,354 30,919 7,911 31,327 9,977 32,325 13,121 34,243 16,382 36,143 19,515 37,571
20.00 3,026 33,069 4,620 33,324 7,109 33,640 9,112 34,223 12,205 36,397 15,595 38,149 18,728 39,649
GHL (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,085 234 - - - - - - - - - - - -
4.70 8,886 234 - - - - 9,010 234 9,102 388 9,161 637 - -
4.80 8,686 234 - - - - 8,809 234 8,925 451 8,961 693 - -
4.90 8,486 234 - - - - 8,609 234 8,749 513 8,785 781 - -
5.00 8,287 234 - - - - 8,409 234 8,549 560 8,609 830 - -
5.25 7,789 234 - - - - 7,951 282 8,094 724 8,177 1,003 - -
5.50 7,290 284 - - - - 7,470 375 7,655 865 7,769 1,202 - -
5.75 6,791 355 6,838 353 6,902 400 7,006 506 7,235 1,079 7,366 1,415 7,571 1,726
6.00 6,294 445 6,338 442 6,434 522 6,557 640 6,811 1,287 6,966 1,666 7,210 1,956
6.25 5,793 566 5,850 599 5,964 683 6,122 835 6,397 1,536 6,605 1,910 6,861 2,218
6.50 5,293 718 5,372 763 5,505 872 5,682 1,055 6,010 1,778 6,245 2,179 6,547 2,500
6.75 4,794 897 4,890 963 5,056 1,084 5,272 1,280 5,634 2,073 5,895 2,464 6,218 2,771
7.00 4,296 1,095 4,426 1,198 4,632 1,318 4,873 1,554 5,274 2,364 5,563 2,775 5,933 3,083
7.25 3,802 1,319 3,971 1,453 4,233 1,586 4,520 1,826 4,933 2,671 5,264 3,084 5,667 3,397
7.50 3,300 1,567 3,519 1,735 3,845 1,872 4,163 2,135 4,613 2,989 4,969 3,393 5,374 3,725
7.75 2,812 1,850 3,098 2,043 3,451 2,187 3,782 2,471 4,288 3,346 4,684 3,741 5,130 4,057
8.00 2,389 2,182 2,745 2,386 3,099 2,523 3,448 2,805 3,989 3,689 4,429 4,102 4,897 4,402
8.25 2,058 2,550 2,390 2,730 2,758 2,920 3,169 3,166 3,719 4,077 4,168 4,447 4,661 4,763
8.50 1,764 2,991 2,048 3,138 2,449 3,345 2,862 3,559 3,440 4,435 3,921 4,826 4,412 5,111
8.75 1,496 3,497 1,762 3,599 2,176 3,772 2,570 3,964 3,215 4,822 3,702 5,203 4,217 5,484
9.00 1,269 4,006 1,519 4,065 1,920 4,204 2,340 4,388 2,971 5,230 3,480 5,595 4,025 5,877
9.25 1,062 4,517 1,294 4,547 1,685 4,651 2,129 4,820 2,746 5,637 3,263 5,972 3,821 6,261
9.50 884 5,023 1,115 5,029 1,441 5,105 1,916 5,265 2,552 6,053 3,091 6,381 3,632 6,643
9.75 710 5,523 936 5,522 1,249 5,588 1,726 5,703 2,339 6,477 2,913 6,798 3,460 7,050
10.00 597 6,023 786 6,021 1,087 6,060 1,500 6,158 2,164 6,890 2,741 7,194 3,312 7,470
10.50 437 7,023 568 7,023 789 7,032 1,217 7,097 1,844 7,782 2,438 8,066 2,983 8,285
11.00 335 8,023 348 8,023 564 8,023 960 8,054 1,562 8,657 2,151 8,912 2,721 9,145
11.50 268 9,023 280 9,023 379 9,023 730 9,033 1,340 9,568 1,906 9,813 - -
12.00 234 10,023 234 10,023 252 10,023 584 10,023 1,119 10,490 1,677 10,707 - -
12.50 234 11,023 234 11,023 234 11,023 429 11,023 939 11,435 1,464 11,610 - -
13.00 234 12,023 234 12,023 - - 331 12,023 785 12,366 1,333 12,539 - -
13.50 234 13,023 234 13,023 - - 234 13,023 646 13,310 1,137 13,465 - -
14.00 234 14,023 234 14,023 - - 234 14,023 574 14,270 1,040 14,410 - -
14.50 234 15,023 234 15,023 - - 234 15,023 489 15,233 887 15,350 - -
15.00 234 16,023 234 16,023 - - 234 16,023 411 16,189 807 16,290 - -
15.50 234 17,023 234 17,023 - - 234 17,023 324 17,147 711 17,251 - -
16.00 234 18,023 234 18,023 - - 234 18,023 234 18,127 630 18,205 - -
16.50 234 19,023 234 19,023 - - 234 19,023 234 19,082 556 19,165 - -
17.00 234 20,023 234 20,023 - - 234 20,023 234 20,062 490 20,118 - -
GLI (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,339 92 - - - - 3,361 92 3,393 100 - - - -
11.00 3,239 92 - - - - 3,263 92 3,299 104 3,323 148 - -
11.50 3,139 92 - - - - 3,165 92 3,207 122 3,233 178 - -
12.00 3,039 92 - - - - 3,069 94 3,115 145 3,145 204 - -
12.50 2,939 96 - - - - 2,971 112 3,024 170 3,061 238 - -
13.00 2,839 115 - - - - 2,875 140 2,933 200 2,978 274 - -
13.50 2,740 135 - - - - 2,778 166 2,845 232 2,896 310 - -
14.00 2,640 157 - - - - 2,683 194 2,757 266 2,817 352 - -
14.50 2,539 185 - - - - 2,589 229 2,671 305 2,737 396 - -
15.00 2,441 216 2,451 214 - - 2,496 264 2,586 344 2,658 439 - -
15.50 2,341 249 2,352 251 2,371 268 2,402 304 2,503 384 2,585 488 - -
16.00 2,241 285 2,253 289 2,275 306 2,311 341 2,422 428 2,510 537 - -
16.50 2,140 323 2,154 328 2,179 349 2,221 385 2,341 473 2,435 590 - -
17.00 2,041 363 2,056 371 2,085 391 2,133 431 2,264 523 2,368 641 2,491 743
17.50 1,940 404 1,957 415 1,991 437 2,045 477 2,187 578 2,301 711 2,427 813
18.00 1,841 446 1,860 458 1,900 484 1,960 527 2,111 633 2,231 771 2,368 874
18.50 1,740 489 1,763 506 1,809 534 1,877 579 2,038 692 2,166 830 2,308 935
19.00 1,639 535 1,667 554 1,720 588 1,795 634 1,969 750 2,104 889 2,249 994
19.50 1,539 581 1,572 606 1,633 644 1,716 691 1,897 816 2,043 958 2,191 1,063
20.00 1,439 630 1,479 660 1,547 701 1,637 752 1,829 883 1,983 1,024 2,132 1,115
21.00 1,237 742 1,288 775 1,370 823 1,470 878 1,702 1,016 1,864 1,157 2,031 1,247
22.00 1,050 867 1,115 901 1,215 955 1,329 1,018 1,578 1,164 1,757 1,301 1,927 1,386
23.00 912 1,008 972 1,052 1,075 1,107 1,203 1,170 1,464 1,293 1,649 1,429 1,827 1,532
24.00 790 1,166 849 1,210 945 1,264 1,091 1,325 1,354 1,451 1,556 1,575 1,741 1,677
25.00 681 1,355 744 1,367 835 1,413 991 1,471 1,255 1,605 1,462 1,734 1,654 1,831
26.00 586 1,562 642 1,565 730 1,593 885 1,646 1,156 1,774 1,370 1,890 1,564 1,990
27.00 498 1,767 553 1,764 638 1,782 791 1,825 1,087 1,940 1,294 2,052 1,491 2,146
28.00 416 1,971 471 1,965 557 1,975 702 2,011 987 2,111 1,215 2,220 1,420 2,308
29.00 347 2,173 399 2,169 482 2,171 623 2,197 911 2,289 1,138 2,388 1,343 2,474
30.00 285 2,374 335 2,372 419 2,369 551 2,389 841 2,464 1,077 2,559 1,276 2,642
31.00 232 2,574 279 2,573 359 2,569 488 2,581 772 2,649 1,009 2,735 1,220 2,812
32.00 182 2,774 229 2,774 307 2,771 422 2,777 713 2,833 943 2,911 1,158 2,984
33.00 153 2,974 195 2,974 262 2,973 371 2,973 658 3,018 890 3,089 1,095 3,160
34.00 131 3,174 151 3,174 222 3,174 328 3,171 600 3,207 838 3,271 1,042 3,338
35.00 112 3,374 116 3,374 188 3,374 288 3,371 555 3,398 790 3,457 - -
36.00 97 3,574 101 3,574 - - 251 3,572 511 3,591 736 3,641 - -
37.00 92 3,774 92 3,774 - - 220 3,773 467 3,783 696 3,825 - -
38.00 92 3,974 - - - - - - - - - - - -
GLX (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 22,855 446 - - - - 23,047 446 23,063 446 23,088 456 - -
18.50 22,356 446 - - - - 22,543 446 22,545 446 22,608 466 - -
19.00 21,858 446 - - - - 22,053 446 22,069 446 22,127 476 - -
19.50 21,358 446 - - - - 21,569 446 21,587 446 21,674 510 - -
20.00 20,859 446 20,932 446 20,999 446 21,062 446 21,073 456 21,193 564 - -
21.00 19,861 446 19,931 446 20,012 446 20,091 446 20,115 466 20,304 755 20,661 1,020
22.00 18,863 446 18,941 446 19,022 446 19,099 446 19,148 538 19,403 954 19,828 1,279
23.00 17,867 446 17,943 446 18,033 446 18,128 456 18,202 713 18,551 1,234 18,998 1,554
24.00 16,868 446 16,951 446 17,045 446 17,153 466 17,287 939 17,707 1,499 18,220 1,872
25.00 15,869 446 15,962 446 16,073 446 16,194 593 16,371 1,191 16,902 1,831 17,425 2,202
26.00 14,872 452 14,972 452 15,109 544 15,256 808 15,489 1,514 16,093 2,216 16,688 2,643
27.00 13,875 599 13,982 593 14,143 742 14,310 1,067 14,630 1,863 15,330 2,608 15,947 3,039
28.00 12,877 793 12,999 867 13,192 1,024 13,402 1,388 13,785 2,259 14,584 3,040 15,249 3,508
29.00 11,878 1,051 12,030 1,169 12,264 1,322 12,503 1,752 12,981 2,670 13,858 3,526 14,573 3,996
30.00 10,883 1,375 11,070 1,514 11,353 1,685 11,632 2,215 12,196 3,113 13,159 4,004 13,880 4,493
31.00 9,887 1,772 10,123 1,908 10,464 2,088 10,786 2,677 11,455 3,636 12,468 4,564 13,268 5,060
32.00 8,893 2,192 9,198 2,358 9,603 2,553 9,965 3,219 10,724 4,166 11,842 5,112 12,647 5,604
33.00 7,907 2,633 8,262 2,858 8,744 3,065 9,142 3,779 10,064 4,728 11,067 5,707 11,815 6,203
34.00 6,908 3,122 7,398 3,411 7,933 3,648 8,393 4,371 9,405 5,353 10,473 6,322 11,289 6,838
35.00 5,940 3,678 6,567 4,014 7,226 4,316 7,618 5,043 8,857 5,981 9,995 6,937 10,751 7,474
36.00 5,019 4,299 5,791 4,666 6,514 5,020 6,947 5,744 8,264 6,688 9,323 7,613 10,212 8,141
37.00 4,337 5,017 5,080 5,377 5,811 5,843 6,396 6,542 7,642 7,366 8,894 8,281 9,744 8,847
38.00 3,730 5,891 4,420 6,240 5,205 6,665 5,723 7,274 7,119 8,126 8,429 8,976 9,275 9,560
39.00 3,186 6,888 3,793 7,175 4,636 7,540 5,277 8,121 6,585 8,919 7,935 9,755 8,780 10,282
40.00 2,696 7,882 3,216 8,065 4,085 8,345 4,752 8,932 6,148 9,706 7,513 10,455 8,364 10,870
41.00 2,258 8,895 2,728 9,003 3,576 9,229 4,254 9,787 5,681 10,520 7,115 11,214 7,999 11,633
42.00 1,859 9,910 2,314 9,960 3,119 10,140 3,805 10,645 5,230 11,325 6,678 11,996 7,588 12,389
43.00 1,503 10,913 1,958 10,932 2,707 11,071 3,387 11,535 4,848 12,163 6,291 12,813 7,196 13,170
44.00 1,211 11,913 1,630 11,919 2,349 12,015 3,011 12,420 4,454 13,020 5,890 13,620 6,841 13,988
45.00 941 12,913 1,352 12,912 2,016 12,975 2,670 13,338 4,095 13,864 5,553 14,433 6,509 14,797
46.00 768 13,913 1,116 13,913 1,713 13,943 2,348 14,242 3,778 14,756 5,242 15,301 6,179 15,615
47.00 635 14,913 908 14,913 1,472 14,922 2,048 15,183 3,419 15,642 4,877 16,155 5,856 16,450
48.00 532 15,913 734 15,913 1,251 15,913 1,796 16,113 3,136 16,527 4,595 17,013 5,576 17,311
49.00 451 16,913 607 16,913 - - 1,567 17,061 2,885 17,440 4,300 17,886 - -
50.00 446 17,913 484 17,913 - - 1,349 18,015 2,633 18,356 3,998 18,778 - -
52.50 446 20,413 446 20,413 - - 961 20,413 2,103 20,679 3,440 21,026 - -
55.00 446 22,913 446 22,913 - - 657 22,913 1,683 23,036 2,901 23,329 - -
57.50 446 25,413 446 25,413 - - 486 25,413 1,337 25,413 2,465 25,645 - -
60.00 446 27,913 446 27,913 - - 446 27,913 1,074 27,913 2,070 27,913 - -
62.50 446 30,413 446 30,413 - - 446 30,413 834 30,413 1,760 30,413 - -
65.00 446 32,913 - - - - - - - - - - - -
67.50 446 35,413 - - - - - - - - - - - -
70.00 446 37,913 - - - - - - - - - - - -
GWM (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,994 95 - - - - - - - - - - - -
5.75 4,871 95 - - - - - - - - - - - -
6.00 4,746 95 - - - - - - - - - - - -
6.25 4,622 95 - - - - 4,653 95 - - - - - -
6.50 4,497 95 - - - - 4,536 95 - - - - - -
6.75 4,372 95 - - - - 4,409 95 - - - - - -
7.00 4,247 95 - - - - 4,283 95 - - - - - -
7.25 4,122 95 - - - - 4,166 95 - - - - - -
7.50 3,997 95 - - - - 4,039 95 4,090 174 - - - -
7.75 3,872 95 - - - - 3,922 95 3,976 204 - - - -
8.00 3,747 95 - - - - 3,802 95 3,858 243 3,887 353 - -
8.25 3,622 95 - - - - 3,683 100 3,750 276 3,780 395 - -
8.50 3,498 95 - - - - 3,563 105 3,637 318 3,675 438 - -
8.75 3,373 95 - - - - 3,450 126 3,529 361 3,570 484 - -
9.00 3,248 95 3,267 95 3,294 107 3,330 160 3,421 402 3,470 534 3,554 661
9.25 3,124 103 3,142 103 3,174 133 3,215 182 3,314 447 3,374 591 3,468 713
9.50 2,999 119 3,018 119 3,059 158 3,103 225 3,211 504 3,277 643 3,377 776
9.75 2,874 139 2,897 138 2,938 194 2,992 268 3,107 553 3,179 705 3,294 838
10.00 2,749 161 2,775 187 2,822 230 2,881 301 3,008 613 3,092 768 3,207 900
10.50 2,500 219 2,535 256 2,595 309 2,665 390 2,813 718 2,910 875 3,051 1,031
11.00 2,251 296 2,296 344 2,374 403 2,455 490 2,627 851 2,743 1,015 2,899 1,171
11.50 2,002 396 2,066 447 2,163 513 2,256 615 2,452 989 2,580 1,150 2,748 1,317
12.00 1,757 507 1,838 567 1,957 640 2,058 752 2,285 1,137 2,432 1,303 2,621 1,474
12.50 1,515 628 1,629 702 1,748 787 1,875 896 2,121 1,317 2,290 1,463 2,488 1,637
13.00 1,274 770 1,426 856 1,572 953 1,701 1,061 1,975 1,480 2,148 1,646 2,360 1,796
13.50 1,057 930 1,243 1,022 1,402 1,133 1,543 1,240 1,830 1,658 2,027 1,826 2,248 1,969
14.00 892 1,116 1,075 1,212 1,252 1,330 1,407 1,426 1,698 1,832 1,904 2,001 2,136 2,150
14.50 743 1,327 917 1,424 1,116 1,528 1,273 1,626 1,574 2,023 1,786 2,180 2,024 2,327
15.00 612 1,575 770 1,653 986 1,746 1,148 1,835 1,458 2,215 1,689 2,373 1,934 2,513
15.50 498 1,822 645 1,883 867 1,946 1,037 2,024 1,361 2,412 1,597 2,565 1,838 2,705
16.00 400 2,074 530 2,101 757 2,165 929 2,234 1,259 2,616 1,490 2,760 1,743 2,898
16.50 318 2,326 441 2,340 656 2,393 827 2,451 1,170 2,819 1,414 2,964 1,657 3,092
17.00 253 2,578 365 2,584 568 2,625 741 2,676 1,075 3,029 1,336 3,168 1,578 3,295
17.50 189 2,828 299 2,828 487 2,860 653 2,903 982 3,247 1,231 3,375 1,504 3,501
18.00 156 3,078 240 3,078 419 3,097 578 3,134 902 3,457 1,156 3,584 1,422 3,708
18.50 131 3,328 204 3,328 360 3,340 510 3,369 829 3,680 1,095 3,799 - -
19.00 112 3,578 157 3,578 - - 458 3,605 766 3,901 1,023 4,014 - -
19.50 96 3,828 124 3,828 - - 394 3,848 707 4,124 959 4,228 - -
20.00 95 4,078 95 4,078 - - 350 4,090 649 4,348 905 4,454 - -
21.00 95 4,578 95 4,578 - - 270 4,578 548 4,805 803 4,902 - -
22.00 95 5,078 95 5,078 - - 213 5,078 464 5,266 705 5,353 - -
23.00 95 5,578 95 5,578 - - 169 5,578 399 5,735 622 5,812 - -
HAI (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 13,066 399 - - - - 13,118 399 13,175 399 13,179 399 - -
2.60 12,866 399 - - - - 12,922 399 12,973 399 12,974 399 - -
2.70 12,666 399 12,687 399 - - 12,733 399 12,779 399 12,806 399 - -
2.80 12,466 399 12,489 399 - - 12,533 399 12,598 399 12,605 399 - -
2.90 12,266 399 12,289 401 - - 12,333 399 12,397 407 12,433 403 - -
3.00 12,067 434 12,089 437 - - 12,133 433 12,193 440 12,231 436 - -
3.10 11,867 472 11,890 474 - - 11,933 469 12,021 478 12,057 474 - -
3.20 11,667 514 11,690 516 - - 11,735 510 11,819 518 11,881 565 - -
3.30 11,467 558 11,490 559 - - 11,539 553 11,642 562 11,681 642 - -
3.40 11,269 607 11,291 607 - - 11,351 601 11,441 609 11,503 721 - -
3.50 11,069 658 11,093 657 - - 11,151 650 11,263 658 11,323 794 - -
3.60 10,869 712 10,894 711 - - 10,953 703 11,063 710 11,146 867 - -
3.70 10,669 770 10,695 768 - - 10,753 760 10,882 767 10,969 940 - -
3.80 10,470 829 10,497 828 - - 10,553 820 10,703 861 10,789 1,013 - -
3.90 10,270 893 10,298 891 - - 10,369 883 10,503 948 10,626 1,085 - -
4.00 10,070 960 10,099 957 - - 10,170 949 10,321 1,032 10,449 1,160 - -
4.10 9,871 1,029 9,901 1,026 - - 9,970 1,020 10,137 1,114 10,290 1,236 - -
4.20 9,671 1,101 9,703 1,098 - - 9,785 1,093 9,959 1,198 10,106 1,330 - -
4.30 9,473 1,175 9,503 1,173 - - 9,585 1,169 9,790 1,298 9,938 1,423 - -
4.40 9,273 1,251 9,305 1,248 - - 9,399 1,247 9,607 1,379 9,777 1,499 - -
4.50 9,074 1,328 9,105 1,327 - - 9,199 1,339 9,425 1,463 9,621 1,595 - -
4.60 8,874 1,407 8,906 1,407 - - 9,013 1,431 9,258 1,546 9,470 1,688 - -
4.70 8,675 1,486 8,706 1,486 8,755 1,486 8,825 1,523 9,089 1,645 9,301 1,783 - -
4.80 8,475 1,566 8,507 1,566 8,566 1,566 8,637 1,614 8,905 1,747 9,150 1,893 9,466 2,028
4.90 8,275 1,646 8,309 1,646 8,366 1,658 8,449 1,706 8,733 1,833 8,990 1,989 9,317 2,136
5.00 8,077 1,726 8,113 1,726 8,174 1,750 8,259 1,798 8,581 1,948 8,841 2,100 9,185 2,228
5.25 7,578 1,925 7,617 1,937 7,691 1,985 7,804 2,034 8,157 2,202 8,471 2,370 8,835 2,541
5.50 7,074 2,125 7,125 2,161 7,224 2,221 7,357 2,293 7,756 2,498 8,096 2,658 8,507 2,845
5.75 6,575 2,324 6,630 2,384 6,753 2,469 6,906 2,565 7,366 2,793 7,764 2,961 8,177 3,187
6.00 6,073 2,536 6,142 2,632 6,299 2,740 6,476 2,836 6,993 3,089 7,413 3,269 7,881 3,529
6.25 5,560 2,771 5,679 2,904 5,851 3,024 6,070 3,144 6,629 3,409 7,107 3,601 7,590 3,873
6.50 5,047 3,019 5,196 3,187 5,420 3,332 5,656 3,440 6,279 3,728 6,803 3,933 7,293 4,225
6.75 4,528 3,303 4,734 3,495 5,011 3,651 5,269 3,783 5,942 4,072 6,479 4,288 7,029 4,602
7.00 4,005 3,622 4,285 3,839 4,597 3,995 4,892 4,127 5,618 4,416 6,219 4,659 6,779 4,977
7.25 3,656 3,966 3,917 4,182 4,207 4,351 4,525 4,483 5,309 4,783 5,927 5,052 6,511 5,341
7.50 3,348 4,426 3,600 4,562 3,843 4,731 4,170 4,851 5,021 5,151 5,663 5,458 6,238 5,744
7.75 3,078 4,960 3,309 4,954 3,534 5,110 3,847 5,243 4,733 5,543 5,407 5,861 6,027 6,149
8.00 2,818 5,493 3,029 5,460 3,267 5,514 3,540 5,646 4,480 5,943 5,166 6,278 5,807 6,546
8.25 2,596 6,013 2,777 5,971 3,015 6,010 3,303 6,089 4,228 6,383 4,925 6,697 5,569 6,951
8.50 2,374 6,526 2,542 6,483 2,763 6,498 3,039 6,558 4,017 6,830 4,703 7,125 5,333 7,380
8.75 2,165 7,033 2,322 6,996 2,548 6,999 2,739 7,046 3,782 7,280 4,508 7,545 5,156 7,802
9.00 1,956 7,533 2,103 7,506 2,332 7,497 2,538 7,535 3,537 7,730 4,290 7,996 4,964 8,236
9.25 1,772 8,033 1,926 8,019 2,115 8,001 2,339 8,023 3,292 8,199 4,095 8,441 4,773 8,654
9.50 1,600 8,533 1,727 8,526 1,918 8,505 2,163 8,519 3,102 8,670 3,885 8,887 4,582 9,097
9.75 1,444 9,033 1,557 9,033 1,746 9,013 1,989 9,013 2,922 9,134 3,716 9,336 - -
10.00 1,304 9,533 1,387 9,533 - - 1,813 9,513 2,766 9,611 3,575 9,795 - -
HCF (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 40,485 702 - - - - - - - - - - - -
42.00 39,487 702 - - - - - - - - - - - -
43.00 38,490 702 - - - - - - - - - - - -
44.00 37,495 702 - - - - 37,955 702 - - - - - -
45.00 36,495 702 - - - - 36,969 702 37,533 702 - - - -
46.00 35,496 702 - - - - 36,007 702 36,545 702 36,773 959 - -
47.00 34,499 702 - - - - 35,004 702 35,602 712 35,843 1,099 - -
48.00 33,503 702 - - - - 34,007 702 34,653 722 34,951 1,301 - -
49.00 32,503 702 32,669 702 32,872 702 33,054 702 33,732 812 34,052 1,468 34,921 2,113
50.00 31,505 702 31,677 702 31,885 702 32,053 702 32,808 909 33,173 1,668 34,094 2,354
52.50 29,013 702 29,187 702 29,395 702 29,623 702 30,500 1,381 31,016 2,255 32,065 3,059
55.00 26,516 702 26,710 702 26,970 712 27,235 796 28,264 1,953 28,939 3,013 30,092 3,824
57.50 24,022 702 24,238 702 24,566 968 24,882 1,306 26,092 2,698 26,913 3,841 28,227 4,777
60.00 21,531 1,027 21,779 1,137 22,201 1,482 22,592 1,970 23,998 3,560 25,008 4,792 26,426 5,806
62.50 19,039 1,619 19,367 1,830 19,892 2,248 20,363 2,815 21,982 4,565 23,183 5,922 24,686 6,944
65.00 16,587 2,511 17,073 2,715 17,673 3,222 18,340 3,884 20,059 5,682 21,393 7,114 23,048 8,185
67.50 14,108 3,546 14,726 3,789 15,496 4,439 16,284 5,143 18,230 7,007 19,776 8,441 21,444 9,502
70.00 11,660 4,729 12,542 5,066 13,689 5,858 14,379 6,543 16,525 8,432 18,172 9,863 19,987 10,953
72.50 9,300 6,100 10,549 6,544 11,770 7,484 12,601 8,164 14,884 9,930 16,706 11,359 18,544 12,451
75.00 7,223 7,776 8,598 8,460 10,004 9,268 10,900 9,754 13,362 11,607 15,285 13,001 17,220 14,039
77.50 5,688 10,029 6,892 10,511 8,345 11,203 9,285 11,716 11,968 13,362 13,995 14,672 15,954 15,727
80.00 4,390 12,499 5,379 12,923 6,961 13,433 7,940 13,938 10,647 15,198 12,736 16,477 14,732 17,433
82.50 3,300 14,957 4,095 15,143 5,691 15,558 6,683 15,873 9,452 17,154 11,604 18,299 13,655 19,273
85.00 2,376 17,471 3,051 17,533 4,595 17,820 5,574 18,063 8,346 19,132 10,515 20,243 12,523 21,106
87.50 1,621 19,971 2,212 19,984 3,666 20,152 4,593 20,316 7,334 21,238 9,554 22,213 11,603 23,054
90.00 1,088 22,471 1,584 22,471 2,879 22,546 3,764 22,652 6,444 23,378 8,581 24,265 10,660 25,034
92.50 788 24,971 1,112 24,971 2,246 24,971 3,053 24,971 5,613 25,598 7,798 26,366 9,786 27,045
95.00 702 27,471 726 27,471 1,690 27,471 2,416 27,471 4,896 27,847 6,989 28,500 9,019 29,149
97.50 702 29,971 702 29,971 1,304 29,971 1,923 29,971 4,234 29,971 6,313 30,714 8,245 31,265
100.00 702 32,471 702 32,471 1,008 32,471 1,515 32,471 3,666 32,471 5,658 32,966 - -
102.50 702 34,971 702 34,971 - - 1,239 34,971 3,162 34,971 5,031 34,971 - -
105.00 702 37,471 702 37,471 - - 941 37,471 2,715 37,471 4,545 37,471 - -
107.50 702 39,971 702 39,971 - - 712 39,971 2,322 39,971 4,063 39,971 - -
HDO (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 10,298 253 - - - - 10,418 263 10,563 411 - - - -
9.00 10,049 253 - - - - 10,177 273 10,334 460 10,468 768 - -
9.25 9,799 253 - - - - 9,937 283 10,103 534 10,258 856 - -
9.50 9,551 253 - - - - 9,695 293 9,880 601 10,052 939 - -
9.75 9,301 253 - - - - 9,463 303 9,663 667 9,855 1,021 - -
10.00 9,052 253 9,085 253 9,150 273 9,221 338 9,449 734 9,649 1,116 - -
10.50 8,553 253 8,593 253 8,666 346 8,763 453 9,023 915 9,265 1,304 9,574 1,625
11.00 8,053 293 8,099 332 8,187 463 8,303 584 8,603 1,082 8,893 1,525 9,240 1,838
11.50 7,554 373 7,609 435 7,722 598 7,857 733 8,201 1,289 8,520 1,727 8,922 2,099
12.00 7,055 476 7,125 589 7,264 761 7,426 903 7,805 1,496 8,187 1,985 8,587 2,343
12.50 6,556 608 6,645 743 6,816 936 7,000 1,096 7,431 1,743 7,845 2,242 8,291 2,599
13.00 6,058 784 6,168 927 6,375 1,135 6,588 1,311 7,061 1,992 7,514 2,497 8,006 2,887
13.50 5,560 981 5,707 1,137 5,945 1,339 6,191 1,533 6,708 2,258 7,216 2,789 7,717 3,184
14.00 5,062 1,192 5,249 1,365 5,536 1,591 5,807 1,793 6,368 2,510 6,907 3,113 7,431 3,469
14.50 4,567 1,425 4,813 1,620 5,140 1,850 5,438 2,073 6,053 2,779 6,609 3,433 7,183 3,769
15.00 4,082 1,673 4,387 1,901 4,756 2,130 5,084 2,367 5,730 3,109 6,350 3,761 6,936 4,102
15.50 3,603 1,950 3,978 2,195 4,394 2,433 4,744 2,689 5,439 3,422 6,081 4,092 6,678 4,426
16.00 3,122 2,252 3,556 2,518 3,994 2,751 4,362 3,011 5,156 3,775 5,821 4,424 6,433 4,758
16.50 2,771 2,602 3,219 2,884 3,686 3,099 4,092 3,396 4,868 4,156 5,585 4,776 6,225 5,091
17.00 2,455 2,975 2,911 3,270 3,408 3,513 3,820 3,772 4,622 4,503 5,253 5,055 6,008 5,451
17.50 2,154 3,373 2,601 3,656 3,159 3,945 3,567 4,195 4,369 4,867 5,127 5,413 5,791 5,818
18.00 1,872 3,802 2,297 4,059 2,889 4,308 3,344 4,552 4,162 5,246 4,810 5,769 5,575 6,175
18.50 1,619 4,301 2,042 4,511 2,637 4,725 3,087 4,957 3,960 5,628 4,700 6,149 5,385 6,541
19.00 1,390 4,804 1,808 4,929 2,394 5,159 2,861 5,370 3,695 6,010 4,427 6,532 5,211 6,914
19.50 1,191 5,309 1,605 5,393 2,172 5,596 2,644 5,788 3,548 6,419 4,317 6,923 5,027 7,305
20.00 1,004 5,815 1,414 5,871 1,972 6,042 2,435 6,230 3,342 6,826 4,109 7,315 4,852 7,695
21.00 701 6,825 1,091 6,841 1,577 6,962 2,037 7,105 2,948 7,643 3,798 8,120 4,504 8,478
22.00 455 7,828 826 7,825 1,275 7,903 1,722 8,025 2,611 8,500 3,491 8,946 4,223 9,290
23.00 342 8,828 614 8,822 1,031 8,869 1,459 8,957 2,337 9,361 3,179 9,776 3,931 10,129
24.00 268 9,828 468 9,828 821 9,843 1,224 9,906 2,060 10,259 2,942 10,648 - -
25.00 253 10,828 355 10,828 668 10,830 1,016 10,872 1,847 11,150 2,693 11,520 - -
26.00 253 11,828 263 11,828 - - 861 11,844 1,645 12,075 2,475 12,400 - -
27.00 253 12,828 253 12,828 - - 723 12,833 1,458 13,010 2,282 13,302 - -
28.00 253 13,828 253 13,828 - - 606 13,826 1,305 13,947 2,096 14,216 - -
29.00 253 14,828 - - - - 484 14,828 - - - - - -
HEH (應用日期 : 11/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 12,237 177 - - - - - - - - - - - -
32.00 11,738 177 - - - - 11,907 177 12,021 177 - - - -
33.00 11,240 177 - - - - 11,416 177 11,531 177 - - - -
34.00 10,741 177 - - - - 10,920 177 11,041 177 - - - -
35.00 10,242 177 - - - - 10,427 177 10,551 177 - - - -
36.00 9,743 177 - - - - 9,937 177 10,061 177 - - - -
37.00 9,243 177 - - - - 9,440 177 9,571 177 - - - -
38.00 8,745 177 - - - - 8,946 177 9,081 182 - - - -
39.00 8,246 177 - - - - 8,457 177 8,591 187 - - - -
40.00 7,747 177 7,815 177 7,888 177 7,961 177 8,115 256 8,133 443 - -
41.00 7,248 177 7,320 177 7,395 177 7,475 177 7,635 358 7,655 554 7,683 662
42.00 6,750 177 6,821 177 6,900 177 6,986 177 7,154 483 7,192 688 7,230 810
43.00 6,251 177 6,323 177 6,412 177 6,497 203 6,686 620 6,730 859 6,787 980
44.00 5,752 223 5,828 219 5,917 238 6,020 284 6,223 789 6,281 1,040 6,354 1,167
45.00 5,253 304 5,333 297 5,432 347 5,545 406 5,770 983 5,849 1,242 5,947 1,389
46.00 4,753 418 4,841 441 4,955 485 5,081 542 5,323 1,191 5,424 1,468 5,542 1,602
47.00 4,264 575 4,380 605 4,505 656 4,654 721 4,900 1,439 5,018 1,714 5,164 1,844
48.00 3,758 769 3,901 804 4,040 863 4,209 947 4,482 1,710 4,624 1,983 4,789 2,115
49.00 3,259 983 3,413 1,041 3,592 1,102 3,811 1,203 4,078 1,997 4,248 2,266 4,444 2,394
50.00 2,759 1,213 2,953 1,300 3,159 1,367 3,366 1,479 3,698 2,315 3,898 2,578 4,113 2,699
52.50 1,654 1,974 1,886 2,094 2,176 2,200 2,437 2,326 2,805 3,191 3,034 3,469 3,301 3,579
55.00 997 3,244 1,146 3,251 1,381 3,319 1,674 3,387 2,080 4,163 2,393 4,353 2,702 4,449
57.50 522 4,502 639 4,502 792 4,506 1,073 4,564 1,483 5,215 1,823 5,364 2,151 5,445
60.00 268 5,752 315 5,752 428 5,752 646 5,752 1,010 6,328 1,368 6,441 1,665 6,496
62.50 177 7,002 177 7,002 229 7,002 377 7,002 667 7,478 1,005 7,556 1,312 7,601
65.00 177 8,252 177 8,252 177 8,252 211 8,252 434 8,660 727 8,712 1,007 8,745
67.50 177 9,502 177 9,502 177 9,502 177 9,502 263 9,856 525 9,894 765 9,913
70.00 177 10,752 177 10,752 177 10,752 177 10,752 182 11,062 367 11,083 570 11,100
72.50 177 12,002 177 12,002 177 12,002 177 12,002 177 12,287 244 12,296 430 12,297
75.00 177 13,252 177 13,252 177 13,252 177 13,252 177 13,499 182 13,508 314 13,499
77.50 177 14,502 - - - - 177 14,502 177 14,722 177 14,733 - -
|
|