|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 37,847 691 - - - - - - - - - - - -
7.75 36,598 691 - - - - - - - - - - - -
8.00 35,349 691 - - - - 35,772 691 36,229 691 36,724 691 - -
8.25 34,101 691 - - - - 34,580 691 35,069 691 35,544 691 - -
8.50 32,851 691 - - - - 33,315 691 33,759 691 34,363 691 - -
8.75 31,603 691 31,755 691 31,917 691 32,068 691 32,611 691 33,180 691 33,783 1,354
9.00 30,356 691 30,509 691 30,681 691 30,884 691 31,444 691 32,108 929 32,683 1,565
9.25 29,110 691 29,268 691 29,469 691 29,619 691 30,269 691 30,923 1,179 31,583 1,920
9.50 27,864 691 28,027 691 28,211 691 28,365 691 28,991 691 29,829 1,407 30,464 2,200
9.75 26,617 691 26,806 691 26,961 691 27,191 691 27,912 988 28,724 1,637 29,435 2,550
10.00 25,371 691 25,556 691 25,727 691 25,926 691 26,730 1,220 27,685 1,984 28,385 2,922
10.50 22,879 756 23,055 760 23,267 750 23,571 991 24,436 1,711 25,514 2,658 26,402 3,703
11.00 20,385 1,075 20,565 1,070 20,889 1,195 21,189 1,500 22,247 2,442 23,496 3,483 24,432 4,653
11.50 17,887 1,564 18,144 1,662 18,487 1,821 18,894 2,161 20,185 3,330 21,549 4,490 22,615 5,737
12.00 15,445 2,303 15,644 2,466 15,987 2,667 16,439 3,138 17,837 4,397 19,315 5,580 20,411 6,991
12.50 12,905 3,295 13,255 3,482 13,821 3,730 14,385 4,355 15,985 5,679 17,597 6,902 18,815 8,255
13.00 10,418 4,443 11,011 4,774 11,766 5,081 12,463 5,846 14,251 7,122 16,012 8,303 17,270 9,687
13.50 8,000 5,831 8,915 6,282 9,826 6,847 10,637 7,485 12,590 8,694 14,468 9,844 15,821 11,224
14.00 6,123 7,610 6,988 8,154 8,101 8,773 9,003 9,299 11,051 10,417 13,064 11,526 14,473 12,828
14.50 4,712 10,017 5,393 10,388 6,533 10,868 7,490 11,299 9,696 12,310 11,710 13,302 13,187 14,536
15.00 3,532 12,525 4,101 12,742 5,229 13,061 6,300 13,423 8,388 14,295 10,512 15,197 12,051 16,353
15.50 2,593 15,044 3,073 15,077 4,060 15,240 5,124 15,475 7,370 16,146 9,379 16,928 10,880 17,935
16.00 1,826 17,560 2,233 17,560 3,162 17,615 4,093 17,764 6,380 18,306 8,313 18,960 9,921 19,870
16.50 1,360 20,060 1,585 20,060 2,302 20,060 3,258 20,126 5,408 20,524 7,456 21,055 8,933 21,842
17.00 1,047 22,560 1,098 22,560 1,792 22,560 2,585 22,560 4,617 22,812 6,708 23,255 8,065 23,958
17.50 834 25,060 877 25,060 1,247 25,060 1,993 25,060 3,870 25,060 5,934 25,459 7,434 26,051
18.00 691 27,560 722 27,560 863 27,560 1,507 27,560 3,281 27,929 5,204 28,091 6,737 28,238
18.50 691 30,060 691 30,060 776 30,060 1,185 30,060 2,778 30,060 4,522 30,060 6,037 30,489
19.00 691 32,560 691 32,560 705 32,560 829 32,560 2,240 32,560 3,995 32,560 5,432 32,560
19.50 691 35,060 691 35,060 691 35,060 761 35,060 1,805 35,060 3,444 35,060 4,826 35,060
20.00 691 37,560 691 37,560 691 37,560 705 37,560 1,523 37,560 2,975 37,560 4,301 37,560
21.00 691 42,560 691 42,560 691 42,560 691 42,560 878 42,560 2,229 42,560 - -
22.00 691 47,560 691 47,560 691 47,560 691 47,560 784 47,560 1,745 47,560 - -
23.00 691 52,560 691 52,560 - - 691 52,560 711 52,560 1,207 52,560 - -
24.00 691 57,560 691 57,560 - - 691 57,560 691 57,560 836 57,560 - -
25.00 691 62,560 691 62,560 - - 691 62,560 691 62,560 773 62,560 - -
26.00 691 67,560 691 67,560 - - 691 67,560 691 67,560 721 67,560 - -
AAC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 32,502 577 - - - - - - - - - - - -
12.50 32,003 577 - - - - - - - - - - - -
13.00 31,503 577 - - - - - - - - - - - -
13.50 31,005 577 - - - - - - - - - - - -
14.00 30,506 577 - - - - - - - - - - - -
14.50 30,009 577 - - - - 30,167 577 - - - - - -
15.00 29,510 577 - - - - 29,667 577 - - - - - -
15.50 29,011 577 - - - - 29,175 577 - - - - - -
16.00 28,511 577 - - - - 28,687 577 - - - - - -
16.50 28,012 577 - - - - 28,186 577 - - - - - -
17.00 27,512 577 - - - - 27,696 577 - - - - - -
17.50 27,013 577 - - - - 27,207 577 27,369 597 - - - -
18.00 26,515 577 - - - - 26,705 577 26,894 607 - - - -
18.50 26,016 577 - - - - 26,216 577 26,404 617 - - - -
19.00 25,517 577 - - - - 25,729 577 25,929 627 - - - -
19.50 25,019 577 - - - - 25,240 577 25,467 637 25,750 905 - -
20.00 24,519 577 24,587 577 24,665 577 24,750 577 24,990 657 25,316 1,006 - -
21.00 23,521 577 23,593 577 23,675 577 23,773 587 24,060 697 24,447 1,253 - -
22.00 22,523 577 22,602 577 22,696 577 22,804 607 23,140 902 23,607 1,521 - -
23.00 21,526 577 21,602 577 21,706 587 21,845 627 22,238 1,105 22,772 1,808 - -
24.00 20,528 577 20,612 577 20,733 597 20,893 721 21,336 1,389 21,965 2,136 - -
25.00 19,529 577 19,619 577 19,759 692 19,947 924 20,474 1,673 21,183 2,488 - -
26.00 18,532 643 18,634 706 18,793 925 19,017 1,147 19,614 2,006 20,385 2,872 21,222 3,580
27.00 17,535 819 17,647 952 17,838 1,180 18,099 1,434 18,792 2,364 19,656 3,295 20,498 3,995
28.00 16,537 1,040 16,670 1,229 16,897 1,472 17,194 1,747 17,965 2,773 18,918 3,713 19,845 4,482
29.00 15,538 1,313 15,696 1,533 15,965 1,798 16,311 2,094 17,190 3,180 18,204 4,200 19,190 4,989
30.00 14,540 1,636 14,730 1,890 15,051 2,156 15,446 2,486 16,411 3,662 17,534 4,705 18,525 5,476
31.00 13,542 2,016 13,777 2,276 14,154 2,560 14,607 2,897 15,658 4,145 16,837 5,193 17,681 6,022
32.00 12,543 2,426 12,843 2,707 13,279 3,008 13,787 3,366 14,942 4,605 16,184 5,672 17,334 6,599
33.00 11,545 2,854 11,919 3,178 12,427 3,486 12,993 3,891 14,230 5,160 15,581 6,240 16,735 7,167
34.00 10,543 3,301 11,024 3,682 11,607 4,061 12,217 4,443 13,557 5,706 14,959 6,789 16,131 7,738
35.00 9,555 3,784 10,066 4,224 10,779 4,571 11,468 5,066 12,909 6,319 14,338 7,412 15,629 8,385
36.00 8,565 4,291 9,256 4,810 10,004 5,173 10,746 5,694 12,268 6,994 13,804 8,046 15,098 9,019
37.00 7,605 4,877 8,449 5,436 9,373 5,819 10,089 6,366 11,667 7,596 13,260 8,811 14,578 9,674
38.00 6,705 5,510 7,695 6,105 8,572 6,498 9,508 7,080 11,096 8,371 12,715 9,464 14,049 10,319
39.00 6,008 6,185 6,985 6,835 7,920 7,227 8,788 7,809 10,511 9,086 12,185 10,177 13,592 11,004
40.00 5,371 6,975 6,316 7,588 7,300 8,024 8,194 8,587 9,976 9,730 11,710 10,882 13,143 11,719
41.00 4,773 7,794 5,698 8,348 6,722 8,851 7,657 9,424 9,484 10,532 11,247 11,595 12,694 12,434
42.00 4,232 8,804 5,098 9,239 6,193 9,658 7,144 10,152 9,047 11,296 10,814 12,310 12,235 13,155
43.00 3,732 9,809 4,585 10,144 5,657 10,514 6,671 10,989 8,566 12,060 10,331 13,083 11,786 13,866
44.00 3,267 10,828 4,118 11,035 5,148 11,400 6,182 11,821 8,190 12,839 9,941 13,855 11,411 14,633
45.00 2,846 11,846 3,679 11,987 4,680 12,288 5,721 12,686 7,765 13,664 9,583 14,634 11,036 15,413
46.00 2,458 12,863 3,282 12,938 4,245 13,209 5,290 13,566 7,205 14,485 9,124 15,402 10,661 16,193
47.00 2,097 13,873 2,908 13,911 3,846 14,125 4,824 14,445 6,914 15,313 8,705 16,205 10,276 16,974
ACC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 6,296 131 - - - - - - - - - - - -
11.50 6,048 131 - - - - 6,110 131 6,157 131 6,158 158 - -
12.00 5,798 131 - - - - 5,865 131 5,912 136 5,925 199 - -
12.50 5,548 131 - - - - 5,614 131 5,676 146 5,680 250 - -
13.00 5,298 131 - - - - 5,370 131 5,431 190 5,444 307 - -
13.50 5,049 131 - - - - 5,127 131 5,200 247 5,213 371 - -
14.00 4,799 131 - - - - 4,888 136 4,962 303 4,984 455 - -
14.50 4,550 131 - - - - 4,643 149 4,729 377 4,765 534 - -
15.00 4,302 141 - - - - 4,408 188 4,500 455 4,541 629 - -
15.50 4,051 176 4,078 176 4,119 209 4,172 251 4,281 551 4,331 730 4,405 863
16.00 3,801 221 3,831 220 3,878 262 3,939 314 4,059 652 4,121 839 4,209 984
16.50 3,551 278 3,585 290 3,642 338 3,710 394 3,849 766 3,920 959 4,022 1,100
17.00 3,303 348 3,343 375 3,406 422 3,487 487 3,633 877 3,724 1,083 3,839 1,230
17.50 3,054 433 3,100 467 3,176 519 3,266 581 3,435 1,015 3,532 1,220 3,669 1,370
18.00 2,803 531 2,861 568 2,950 624 3,052 691 3,236 1,151 3,350 1,356 3,502 1,502
18.50 2,553 637 2,619 683 2,727 738 2,852 816 3,047 1,295 3,174 1,501 3,333 1,652
19.00 2,303 746 2,390 802 2,508 866 2,649 946 2,860 1,453 3,002 1,657 3,187 1,808
19.50 2,060 866 2,166 938 2,305 1,003 2,448 1,105 2,683 1,610 2,841 1,811 3,036 1,962
20.00 1,806 996 1,953 1,086 2,115 1,152 2,264 1,254 2,516 1,782 2,688 1,979 2,889 2,126
21.00 1,369 1,313 1,552 1,416 1,742 1,495 1,921 1,608 2,226 2,108 2,436 2,286 2,672 2,434
22.00 1,057 1,716 1,206 1,802 1,419 1,903 1,609 1,999 1,906 2,508 2,124 2,695 2,371 2,830
23.00 797 2,222 935 2,272 1,136 2,338 1,338 2,416 1,650 2,907 1,896 3,073 2,161 3,207
24.00 587 2,725 706 2,746 885 2,800 1,104 2,860 1,414 3,320 1,677 3,478 1,943 3,596
25.00 414 3,234 525 3,231 679 3,252 896 3,297 1,206 3,745 1,485 3,888 1,766 3,998
26.00 282 3,734 383 3,732 516 3,738 713 3,765 1,034 4,183 1,306 4,312 1,584 4,412
27.00 207 4,234 278 4,234 389 4,234 566 4,247 872 4,630 1,153 4,744 1,441 4,840
28.00 157 4,734 193 4,734 283 4,734 443 4,735 744 5,082 1,013 5,187 1,293 5,268
29.00 131 5,234 131 5,234 203 5,234 350 5,234 622 5,544 897 5,635 1,166 5,711
30.00 131 5,734 131 5,734 137 5,734 267 5,734 515 6,008 781 6,091 1,053 6,157
31.00 131 6,234 131 6,234 131 6,234 213 6,234 439 6,482 696 6,548 941 6,612
32.00 131 6,734 131 6,734 131 6,734 158 6,734 364 6,954 602 7,016 - -
33.00 131 7,234 131 7,234 - - 136 7,234 307 7,435 531 7,486 - -
34.00 131 7,734 131 7,734 - - 131 7,734 238 7,914 462 7,955 - -
35.00 131 8,234 131 8,234 - - 131 8,234 213 8,394 399 8,428 - -
AIA (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 28,865 474 - - - - 29,239 474 - - - - - -
35.00 27,865 474 - - - - 28,240 474 - - - - - -
36.00 26,867 474 - - - - 27,247 474 - - - - - -
37.00 25,870 474 - - - - 26,286 474 - - - - - -
38.00 24,873 474 - - - - 25,288 474 25,670 668 - - - -
39.00 23,873 474 - - - - 24,328 474 24,740 839 25,043 1,628 - -
40.00 22,876 474 - - - - 23,361 474 23,814 1,012 24,162 1,860 - -
41.00 21,879 474 22,016 474 22,193 474 22,393 484 22,893 1,246 23,325 2,151 23,872 2,727
42.00 20,883 474 21,029 474 21,228 484 21,443 508 22,013 1,498 22,481 2,447 23,118 3,029
43.00 19,883 474 20,044 474 20,258 494 20,489 684 21,113 1,760 21,663 2,779 22,352 3,449
44.00 18,885 474 19,057 474 19,288 567 19,564 826 20,251 2,078 20,870 3,137 21,590 3,827
45.00 17,887 474 18,069 484 18,345 712 18,634 1,055 19,393 2,374 20,072 3,512 20,893 4,195
46.00 16,934 474 17,095 507 17,397 880 17,725 1,290 18,553 2,766 19,306 3,886 20,203 4,612
47.00 15,892 504 16,118 680 16,459 1,100 16,834 1,560 17,745 3,137 18,563 4,307 19,499 5,068
48.00 14,899 645 15,150 865 15,537 1,355 15,949 1,875 16,947 3,553 17,841 4,775 18,807 5,507
49.00 13,901 879 14,198 1,108 14,631 1,666 15,097 2,236 16,170 4,019 17,105 5,209 18,176 5,962
50.00 13,042 1,139 13,351 1,380 13,868 1,971 14,344 2,617 15,591 4,476 16,481 5,659 17,513 6,478
52.50 10,447 1,993 11,080 2,273 11,633 3,001 12,367 3,712 13,741 5,726 14,777 6,943 15,930 7,791
55.00 8,010 3,123 8,694 3,486 9,598 4,300 10,435 5,030 12,035 7,081 13,229 8,364 14,363 9,233
57.50 5,686 4,499 6,781 5,103 7,810 5,871 8,748 6,592 10,474 8,640 11,810 9,852 13,070 10,754
60.00 3,992 6,538 5,117 7,107 6,269 7,747 7,286 8,394 9,196 10,340 10,538 11,554 11,846 12,403
62.50 2,786 8,988 3,767 9,314 5,000 9,805 6,054 10,310 7,965 12,181 9,431 13,323 10,795 14,155
65.00 1,864 11,496 2,706 11,660 3,946 12,094 4,982 12,354 6,923 14,156 8,429 15,176 9,809 16,039
67.50 1,197 13,987 1,907 14,069 3,086 14,331 4,079 14,658 5,968 16,192 7,530 17,113 9,097 17,808
70.00 748 16,490 1,327 16,507 2,391 16,683 3,325 16,930 5,159 18,284 6,785 19,118 8,201 19,837
72.50 510 18,990 941 18,990 1,847 19,084 2,708 19,258 4,411 20,423 6,060 21,213 7,548 21,888
75.00 484 21,490 670 21,490 1,428 21,490 2,199 21,630 3,815 22,611 5,437 23,328 6,903 23,988
77.50 474 23,990 494 23,990 1,114 23,990 1,783 23,990 3,249 24,844 4,881 25,498 6,299 26,146
80.00 474 26,490 484 26,490 894 26,490 1,451 26,490 2,785 27,094 4,343 27,714 5,814 28,312
82.50 474 28,990 474 28,990 715 28,990 1,197 28,990 2,391 29,404 3,883 29,944 5,338 30,534
85.00 474 31,490 474 31,490 581 31,490 970 31,490 2,045 31,731 3,502 32,221 4,971 32,794
87.50 474 33,990 474 33,990 504 33,990 808 33,990 1,749 33,990 3,088 34,513 4,544 35,047
90.00 474 36,490 474 36,490 494 36,490 687 36,490 1,512 36,490 2,771 36,490 4,276 37,327
92.50 474 38,990 474 38,990 484 38,990 565 38,990 1,308 38,990 2,463 38,990 - -
95.00 474 41,490 474 41,490 - - 514 41,490 1,119 41,490 2,208 41,490 - -
97.50 474 43,990 474 43,990 - - 504 43,990 981 43,990 2,007 43,990 - -
100.00 474 46,490 474 46,490 - - 494 46,490 844 46,490 1,808 46,490 - -
102.50 474 48,990 474 48,990 - - 484 48,990 745 48,990 1,609 48,990 - -
105.00 474 51,490 474 51,490 - - 474 51,490 629 51,490 1,472 51,490 - -
107.50 474 53,990 474 53,990 - - 474 53,990 540 53,990 1,339 53,990 - -
110.00 474 56,490 474 56,490 - - 474 56,490 504 56,490 1,206 56,490 - -
AIR (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 8,197 190 - - - - 8,245 190 8,285 190 8,357 190 - -
2.20 7,998 190 - - - - 8,045 190 8,089 190 8,154 190 - -
2.30 7,798 190 - - - - 7,845 190 7,911 190 7,946 190 - -
2.40 7,598 190 - - - - 7,646 190 7,710 190 7,778 190 - -
2.50 7,398 190 - - - - 7,449 190 7,507 190 7,605 190 - -
2.60 7,198 190 - - - - 7,253 190 7,334 190 7,402 190 - -
2.70 6,998 190 - - - - 7,065 190 7,133 190 7,227 190 - -
2.80 6,798 190 6,821 190 - - 6,865 190 6,931 190 7,051 190 - -
2.90 6,598 190 6,621 190 - - 6,665 190 6,755 190 6,875 235 - -
3.00 6,398 190 6,421 190 - - 6,465 190 6,578 190 6,698 296 - -
3.10 6,198 190 6,221 190 - - 6,263 190 6,378 190 6,519 360 - -
3.20 5,999 199 6,022 202 - - 6,085 199 6,199 246 6,342 415 - -
3.30 5,799 223 5,822 224 5,846 223 5,885 222 6,019 314 6,183 469 - -
3.40 5,599 248 5,622 250 5,661 248 5,702 247 5,839 412 6,004 565 - -
3.50 5,399 280 5,423 282 5,461 279 5,502 321 5,678 475 5,844 616 - -
3.60 5,199 315 5,225 315 5,275 312 5,319 387 5,497 535 5,684 705 5,854 855
3.70 5,001 355 5,034 353 5,075 392 5,134 453 5,333 584 5,523 789 5,715 935
3.80 4,801 400 4,834 399 4,889 464 4,950 516 5,151 681 5,380 869 5,574 1,014
3.90 4,601 452 4,634 450 4,702 536 4,765 584 4,986 766 5,218 950 5,432 1,092
4.00 4,401 509 4,443 536 4,514 608 4,594 649 4,838 845 5,074 1,035 5,290 1,199
4.10 4,202 573 4,253 618 4,326 679 4,406 739 4,671 941 4,929 1,140 5,147 1,306
4.20 4,002 643 4,061 699 4,137 754 4,234 809 4,521 1,022 4,782 1,246 5,003 1,398
4.30 3,802 716 3,869 782 3,961 848 4,061 899 4,353 1,127 4,634 1,344 4,876 1,499
4.40 3,603 795 3,675 866 3,783 926 3,902 1,007 4,218 1,240 4,505 1,449 4,751 1,627
4.50 3,406 887 3,493 952 3,606 1,039 3,711 1,099 4,066 1,345 4,357 1,599 4,623 1,772
4.60 3,207 979 3,298 1,053 3,441 1,120 3,566 1,192 3,911 1,451 4,225 1,699 4,495 1,861
4.70 3,003 1,070 3,113 1,156 3,261 1,233 3,405 1,316 3,739 1,555 4,074 1,809 4,346 1,992
4.80 2,808 1,174 2,937 1,270 3,109 1,345 3,258 1,425 3,618 1,681 3,941 1,936 4,217 2,118
4.90 2,610 1,278 2,774 1,386 2,956 1,473 3,110 1,550 3,480 1,809 3,825 2,042 4,105 2,243
5.00 2,417 1,382 2,597 1,514 2,785 1,600 2,962 1,661 3,340 1,954 3,690 2,197 3,993 2,390
5.25 1,988 1,702 2,213 1,846 2,411 1,930 2,603 2,015 3,021 2,295 3,405 2,509 3,717 2,709
5.50 1,658 2,081 1,858 2,226 2,100 2,298 2,290 2,408 2,775 2,659 3,176 2,870 3,498 3,035
5.75 1,366 2,497 1,559 2,617 1,805 2,718 2,011 2,823 2,525 3,070 2,921 3,266 3,254 3,401
6.00 1,117 3,004 1,304 3,081 1,525 3,177 1,773 3,259 2,271 3,487 2,704 3,632 3,026 3,788
6.25 901 3,509 1,084 3,562 1,287 3,629 1,529 3,711 2,055 3,867 2,507 4,033 2,814 4,169
6.50 708 4,013 886 4,049 1,068 4,072 1,332 4,129 1,861 4,289 2,304 4,446 2,623 4,573
6.75 546 4,525 739 4,542 910 4,554 1,128 4,592 1,686 4,730 2,122 4,869 2,449 5,000
7.00 449 5,025 597 5,041 747 5,050 983 5,059 1,509 5,173 1,935 5,306 2,299 5,414
7.25 376 5,525 493 5,535 621 5,547 834 5,553 1,356 5,641 1,770 5,745 2,119 5,845
7.50 321 6,025 393 6,025 493 6,022 721 6,030 1,197 6,103 1,601 6,199 1,987 6,282
ALB (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 25,481 463 - - - - - -
46.00 - - - - - - - - - - 24,978 463 - - - - - -
47.00 - - - - 24,236 463 - - - - 24,504 463 - - - - - -
48.00 - - - - 23,736 463 - - - - 24,005 463 - - - - - -
49.00 - - - - 23,238 463 - - - - 23,502 463 23,814 488 - - - -
50.00 - - - - 22,739 463 - - - - 23,028 463 23,354 521 - - - -
52.50 - - - - 21,491 463 - - - - 21,810 463 22,196 736 - - - -
55.00 - - - - 20,246 463 - - - - 20,603 473 21,053 968 21,405 1,662 - -
57.50 - - - - 18,996 463 19,102 463 19,241 468 19,415 501 19,935 1,292 20,385 2,026 - -
60.00 17,655 463 - - 17,780 463 17,853 463 18,033 483 18,238 718 18,852 1,642 19,374 2,434 20,104 3,059
62.50 16,405 463 16,484 463 16,530 463 16,619 468 16,837 647 17,083 1,011 17,791 2,045 18,426 2,921 19,192 3,550
65.00 15,155 463 15,233 475 15,280 489 15,400 562 15,661 907 15,954 1,332 16,757 2,449 17,485 3,406 18,365 4,082
67.50 13,904 588 13,982 692 14,033 700 14,187 859 14,509 1,237 14,861 1,707 15,775 2,940 16,607 3,969 17,530 4,674
70.00 12,654 945 12,730 1,002 12,783 1,002 12,989 1,214 13,388 1,651 13,794 2,179 14,802 3,508 15,742 4,560 16,729 5,271
72.50 11,402 1,400 11,478 1,412 11,602 1,434 11,815 1,623 12,295 2,140 12,763 2,710 13,893 4,082 14,910 5,172 15,980 5,924
75.00 10,150 1,896 10,225 1,902 10,285 1,924 10,670 2,131 11,245 2,730 11,774 3,303 13,031 4,742 14,135 5,867 15,214 6,612
77.50 8,899 2,395 8,969 2,421 9,113 2,461 9,603 2,706 10,225 3,389 10,802 3,979 12,222 5,411 13,299 6,536 14,472 7,288
80.00 7,656 2,896 7,715 2,983 7,883 3,052 8,492 3,353 9,273 4,102 9,936 4,695 11,395 6,157 12,656 7,293 13,822 8,054
82.50 6,399 3,428 6,478 3,617 6,675 3,717 7,534 4,105 8,370 4,886 9,056 5,465 10,681 6,906 11,931 8,052 13,142 8,817
85.00 5,075 4,073 5,267 4,360 5,561 4,480 6,532 5,002 7,511 5,748 8,277 6,300 9,957 7,723 11,290 8,827 12,586 9,586
87.50 4,064 5,136 4,405 5,231 4,584 5,347 5,690 5,970 6,757 6,651 7,558 7,170 9,274 8,579 10,689 9,694 12,021 10,440
90.00 3,415 6,454 3,660 6,421 3,820 6,521 4,858 7,040 5,993 7,702 6,843 8,174 8,604 9,573 10,154 10,595 11,480 11,362
92.50 2,878 7,734 3,021 7,696 3,152 7,743 4,106 8,207 5,291 8,741 6,168 9,223 7,944 10,515 9,589 11,509 10,904 12,278
95.00 2,376 8,985 2,456 8,969 2,567 8,989 3,435 9,277 4,641 9,792 5,534 10,205 7,381 11,511 9,059 12,471 10,458 13,175
97.50 1,878 10,235 1,947 10,232 2,052 10,228 2,837 10,461 4,056 10,930 4,955 11,300 6,789 12,347 8,535 13,400 9,943 14,123
100.00 1,398 11,485 1,496 11,485 1,603 11,484 2,319 11,634 3,523 11,925 4,417 12,432 6,279 13,340 7,980 14,329 9,425 15,055
102.50 982 12,735 1,092 12,735 1,214 12,735 1,874 12,853 3,045 13,052 3,929 13,336 5,789 14,321 7,544 15,322 8,946 15,990
105.00 667 13,985 818 13,985 899 13,985 1,508 14,067 2,623 14,211 3,479 14,462 5,308 15,371 7,106 16,314 8,531 16,960
107.50 463 15,235 620 15,235 650 15,235 1,199 15,235 2,240 15,382 3,078 15,586 4,891 16,420 6,647 17,311 8,107 17,961
110.00 463 16,485 478 16,485 507 16,485 954 16,485 1,905 16,575 2,717 16,747 4,508 17,470 6,249 18,326 7,662 18,965
112.50 - - - - 463 17,735 742 17,735 1,619 17,778 2,379 17,917 4,099 18,570 5,881 19,383 7,267 19,968
115.00 - - - - 463 18,985 579 18,985 1,363 18,985 2,096 19,107 3,778 19,675 5,452 20,440 6,837 20,985
117.50 - - - - 463 20,235 473 20,235 1,146 20,235 1,823 20,235 3,464 20,780 5,083 21,496 6,491 22,047
120.00 - - - - 463 21,485 468 21,485 958 21,485 1,595 21,485 3,146 21,922 4,779 22,572 6,146 23,108
122.50 - - - - 463 22,735 463 22,735 - - 1,387 22,735 2,885 23,074 4,498 23,681 5,796 24,168
125.00 - - - - 463 23,985 463 23,985 - - 1,206 23,985 2,641 24,225 4,210 24,789 5,526 25,236
127.50 - - - - 463 25,235 463 25,235 - - 1,057 25,235 2,403 25,235 3,923 25,893 5,259 26,326
130.00 - - - - 463 26,485 463 26,485 - - 901 26,485 2,179 26,485 3,672 27,021 4,991 27,441
132.50 - - - - 463 27,735 463 27,735 - - 786 27,735 1,997 27,735 3,461 28,175 4,709 28,545
135.00 - - - - 463 28,985 463 28,985 - - 696 28,985 1,829 28,985 3,249 28,985 4,434 29,670
137.50 - - - - 463 30,235 463 30,235 - - 605 30,235 1,647 30,235 3,025 30,235 4,235 30,780
140.00 - - - - 463 31,485 463 31,485 - - 509 31,485 1,495 31,485 2,802 31,485 4,035 31,485
142.50 - - - - 463 32,735 463 32,735 - - 478 32,735 1,376 32,735 2,642 32,735 3,822 32,735
145.00 - - - - 463 33,985 463 33,985 - - 473 33,985 1,254 33,985 2,491 33,985 3,615 33,985
147.50 - - - - 463 35,235 463 35,235 - - 468 35,235 1,108 35,235 2,328 35,235 3,398 35,235
150.00 - - - - 463 36,485 463 36,485 - - 463 36,485 1,012 36,485 2,174 36,485 3,231 36,485
152.50 - - - - 463 37,735 463 37,735 - - 463 37,735 935 37,735 1,998 37,735 - -
155.00 - - - - 463 38,985 463 38,985 - - 463 38,985 861 38,985 1,887 38,985 - -
157.50 - - - - 463 40,235 463 40,235 - - 463 40,235 785 40,235 1,777 40,235 - -
160.00 - - - - 463 41,485 463 41,485 - - 463 41,485 686 41,485 1,655 41,485 - -
162.50 - - - - 463 42,735 463 42,735 - - 463 42,735 640 42,735 1,556 42,735 - -
165.00 - - - - 463 43,985 463 43,985 - - 463 43,985 593 43,985 1,435 43,985 - -
167.50 - - - - 463 45,235 463 45,235 - - 463 45,235 535 45,235 1,342 45,235 - -
170.00 - - - - 463 46,485 463 46,485 - - 463 46,485 478 46,485 1,258 46,485 - -
172.50 - - - - 463 47,735 463 47,735 - - 463 47,735 473 47,735 1,184 47,735 - -
175.00 - - - - 463 48,985 463 48,985 - - 463 48,985 468 48,985 1,112 48,985 - -
177.50 - - - - 463 50,235 463 50,235 - - 463 50,235 463 50,235 1,039 50,235 - -
180.00 - - - - 463 51,485 463 51,485 - - 463 51,485 463 51,485 941 51,485 - -
182.50 - - - - 463 52,735 463 52,735 - - 463 52,735 463 52,735 902 52,735 - -
185.00 - - - - 463 53,985 463 53,985 - - 463 53,985 463 53,985 829 53,985 - -
187.50 - - - - 463 55,235 463 55,235 - - 463 55,235 463 55,235 785 55,235 - -
190.00 - - - - 463 56,485 463 56,485 - - 463 56,485 463 56,485 741 56,485 - -
192.50 - - - - - - - - - - 463 57,735 463 57,735 - - - -
195.00 - - - - - - - - - - 463 58,985 463 58,985 - - - -
197.50 - - - - - - - - - - 463 60,235 463 60,235 - - - -
200.00 - - - - - - - - - - 463 61,485 463 61,485 - - - -
ALC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,178 146 - - - - - - - - - - - -
2.40 5,978 146 - - - - - - - - - - - -
2.50 5,778 146 - - - - - - - - - - - -
2.60 5,578 146 - - - - - - - - - - - -
2.70 5,378 146 - - - - - - - - - - - -
2.80 5,178 146 - - - - - - - - - - - -
2.90 4,979 146 - - - - - - - - - - - -
3.00 4,779 146 - - - - 4,875 155 - - - - - -
3.10 4,579 158 - - - - 4,675 168 - - - - - -
3.20 4,379 178 - - - - 4,498 182 4,674 472 - - - -
3.30 4,179 203 - - - - 4,318 259 4,496 553 - - - -
3.40 3,979 234 - - - - 4,138 327 4,339 617 - - - -
3.50 3,779 268 - - - - 3,956 391 4,180 697 4,344 938 - -
3.60 3,579 309 - - - - 3,775 488 4,019 809 4,209 1,045 - -
3.70 3,379 357 3,432 356 3,519 437 3,611 553 3,878 889 4,075 1,147 4,293 1,322
3.80 3,180 415 3,232 439 3,334 528 3,444 640 3,735 994 3,924 1,235 4,180 1,440
3.90 2,980 480 3,044 518 3,164 596 3,276 737 3,590 1,093 3,803 1,339 4,068 1,545
4.00 2,784 552 2,868 600 2,992 688 3,126 845 3,444 1,198 3,689 1,466 3,957 1,656
4.10 2,583 630 2,678 699 2,836 778 2,972 963 3,296 1,326 3,556 1,593 3,825 1,785
4.20 2,386 722 2,511 799 2,662 898 2,818 1,068 3,166 1,412 3,424 1,703 3,731 1,896
4.30 2,194 814 2,331 899 2,518 1,010 2,679 1,178 3,036 1,537 3,324 1,828 3,613 2,017
4.40 2,001 917 2,177 1,014 2,341 1,151 2,539 1,306 2,922 1,663 3,215 1,960 3,521 2,145
4.50 1,806 1,033 1,990 1,141 2,193 1,278 2,379 1,432 2,787 1,788 3,102 2,068 3,408 2,273
4.60 1,625 1,149 1,846 1,269 2,078 1,433 2,273 1,592 2,672 1,923 2,988 2,196 3,296 2,401
4.70 1,449 1,277 1,702 1,409 1,946 1,579 2,146 1,737 2,575 2,046 2,876 2,330 3,219 2,544
4.80 1,310 1,429 1,556 1,549 1,812 1,725 2,018 1,854 2,454 2,208 2,783 2,476 3,127 2,671
4.90 1,183 1,581 1,425 1,716 1,674 1,886 1,908 1,997 2,351 2,334 2,688 2,621 3,035 2,817
5.00 1,068 1,759 1,292 1,892 1,596 2,041 1,796 2,172 2,257 2,488 2,595 2,747 2,941 2,962
5.25 818 2,254 1,016 2,333 1,313 2,446 1,554 2,567 2,034 2,866 2,384 3,118 2,726 3,323
5.50 599 2,758 783 2,798 1,091 2,889 1,301 2,985 1,817 3,255 2,215 3,510 2,536 3,698
5.75 434 3,263 574 3,279 886 3,338 1,116 3,426 1,606 3,658 2,006 3,900 2,342 4,072
6.00 337 3,763 433 3,766 701 3,808 922 3,878 1,444 4,090 1,850 4,299 2,193 4,482
6.25 270 4,263 331 4,263 581 4,287 782 4,339 1,247 4,511 1,656 4,714 2,027 4,891
6.50 223 4,763 232 4,763 457 4,775 634 4,798 1,099 4,956 1,512 5,143 1,869 5,287
6.75 190 5,263 198 5,263 317 5,263 520 5,284 971 5,403 1,369 5,572 1,738 5,727
7.00 166 5,763 180 5,763 220 5,763 447 5,763 885 5,871 1,260 6,004 1,628 6,155
7.25 146 6,263 167 6,263 203 6,263 373 6,263 743 6,332 1,148 6,468 - -
7.50 146 6,763 156 6,763 190 6,763 295 6,763 690 6,808 1,035 6,908 - -
7.75 146 7,263 147 7,263 179 7,263 204 7,263 578 7,263 938 7,384 - -
8.00 146 7,763 146 7,763 170 7,763 194 7,763 521 7,763 857 7,838 - -
8.25 146 8,263 146 8,263 - - 184 8,263 453 8,263 802 8,263 - -
8.50 146 8,763 146 8,763 - - 176 8,763 384 8,763 697 8,763 - -
8.75 146 9,263 146 9,263 - - 170 9,263 311 9,263 652 9,263 - -
9.00 146 9,763 146 9,763 - - 163 9,763 220 9,763 588 9,763 - -
ALH (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 5,112 158 - - - - 5,159 158 - - - - - -
1.90 5,012 158 - - - - 5,059 158 5,123 158 5,209 187 - -
1.95 4,912 158 - - - - 4,959 158 5,040 158 5,129 234 - -
2.00 4,812 164 - - - - 4,859 166 4,940 203 5,029 283 - -
2.10 4,613 191 - - - - 4,659 191 4,759 290 4,867 370 - -
2.20 4,412 220 - - - - 4,473 219 4,593 343 4,704 419 - -
2.30 4,212 256 - - - - 4,288 290 4,409 397 4,540 497 - -
2.40 4,012 297 - - - - 4,088 357 4,243 476 4,376 580 - -
2.50 3,812 345 - - - - 3,901 424 4,075 555 4,229 659 - -
2.60 3,612 400 3,632 399 3,664 423 3,727 493 3,907 635 4,063 760 4,221 880
2.70 3,412 464 3,432 461 3,475 504 3,539 562 3,755 714 3,933 865 4,075 961
2.80 3,212 533 3,239 532 3,295 584 3,363 656 3,602 817 3,783 945 3,947 1,073
2.90 3,012 609 3,044 622 3,103 682 3,187 747 3,447 921 3,651 1,061 3,817 1,173
3.00 2,812 688 2,850 713 2,923 766 3,024 841 3,310 1,003 3,500 1,187 3,687 1,299
3.10 2,611 768 2,654 804 2,754 880 2,862 951 3,154 1,130 3,386 1,309 3,556 1,450
3.20 2,411 860 2,456 908 2,571 982 2,698 1,060 3,015 1,250 3,251 1,418 3,444 1,560
3.30 2,208 952 2,274 1,024 2,414 1,096 2,547 1,186 2,894 1,376 3,134 1,563 3,331 1,704
3.40 2,010 1,044 2,091 1,140 2,227 1,224 2,363 1,311 2,752 1,502 3,016 1,684 3,216 1,802
3.50 1,807 1,160 1,918 1,256 2,067 1,352 2,245 1,437 2,629 1,635 2,899 1,830 3,102 1,929
3.60 1,602 1,287 1,745 1,396 1,938 1,492 2,109 1,576 2,525 1,796 2,779 1,948 3,006 2,059
3.70 1,462 1,427 1,609 1,536 1,793 1,632 1,971 1,716 2,399 1,940 2,679 2,092 2,910 2,220
3.80 1,334 1,579 1,485 1,687 1,664 1,784 1,853 1,868 2,293 2,087 2,579 2,239 2,812 2,365
3.90 1,218 1,731 1,361 1,851 1,534 1,948 1,733 2,032 2,186 2,257 2,478 2,384 2,715 2,512
4.00 1,104 1,930 1,252 2,003 1,425 2,100 1,633 2,184 2,057 2,402 2,375 2,537 2,617 2,657
4.10 1,001 2,135 1,143 2,179 1,292 2,263 1,533 2,348 1,970 2,582 2,273 2,692 2,538 2,810
4.20 912 2,340 1,033 2,366 1,185 2,439 1,433 2,520 1,882 2,744 2,190 2,854 2,482 2,957
4.30 824 2,544 940 2,562 1,103 2,619 1,332 2,706 1,793 2,901 2,107 3,016 2,381 3,120
4.40 738 2,746 848 2,756 1,020 2,807 1,230 2,893 1,704 3,055 2,024 3,165 2,279 3,281
4.50 649 2,947 775 2,956 939 2,980 1,151 3,065 1,639 3,218 1,940 3,347 2,245 3,490
4.60 585 3,161 705 3,154 858 3,170 1,072 3,258 1,572 3,395 1,878 3,510 2,118 3,605
4.70 529 3,361 635 3,356 774 3,367 994 3,415 1,505 3,569 1,793 3,673 2,060 3,766
4.80 480 3,561 565 3,559 717 3,563 913 3,598 1,439 3,746 1,730 3,849 - -
4.90 436 3,761 490 3,758 660 3,760 862 3,794 1,345 3,923 1,644 4,013 - -
5.00 399 3,961 408 3,959 602 3,962 779 3,979 1,278 4,102 1,580 4,203 - -
5.25 325 4,461 335 4,461 477 4,456 633 4,470 1,132 4,563 1,447 4,646 - -
5.50 272 4,961 282 4,961 389 4,961 521 4,959 1,015 5,032 1,283 5,096 - -
5.75 234 5,461 242 5,461 306 5,461 452 5,457 895 5,504 1,174 5,564 - -
6.00 204 5,961 212 5,961 - - 384 5,961 773 5,986 1,060 6,030 - -
6.25 182 6,461 190 6,461 - - 315 6,461 681 6,468 946 6,508 - -
6.50 164 6,961 172 6,961 - - 243 6,961 626 6,961 862 6,987 - -
6.75 158 7,461 158 7,461 - - 162 7,461 532 7,461 777 7,475 - -
7.00 158 7,961 158 7,961 - - 158 7,961 476 7,961 689 7,967 - -
7.25 158 8,461 158 8,461 - - 158 8,461 419 8,461 637 8,461 - -
7.50 158 8,961 158 8,961 - - 158 8,961 361 8,961 585 8,961 - -
7.75 158 9,461 158 9,461 - - 158 9,461 300 9,461 533 9,461 - -
8.00 158 9,961 158 9,961 - - 158 9,961 234 9,961 480 9,961 - -
8.25 158 10,461 158 10,461 - - 158 10,461 158 10,461 425 10,461 - -
8.50 158 10,961 158 10,961 - - 158 10,961 158 10,961 368 10,961 - -
8.75 158 11,461 158 11,461 - - 158 11,461 158 11,461 308 11,461 - -
9.00 158 11,961 158 11,961 - - 158 11,961 158 11,961 242 11,961 - -
9.25 158 12,461 158 12,461 - - 158 12,461 158 12,461 162 12,461 - -
9.50 158 12,961 158 12,961 - - 158 12,961 158 12,961 159 12,961 - -
9.75 158 13,461 158 13,461 - - 158 13,461 158 13,461 158 13,461 - -
10.00 158 13,961 158 13,961 - - 158 13,961 158 13,961 158 13,961 - -
AMC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 45,297 954 - - - - - - - - - - - -
27.00 43,303 954 - - - - 43,904 954 44,505 954 44,830 1,065 - -
28.00 41,308 954 - - - - 41,907 954 42,620 954 42,982 1,408 - -
29.00 39,313 954 - - - - 39,923 954 40,776 974 41,177 1,795 - -
30.00 37,315 954 - - - - 37,997 954 38,866 1,286 39,384 2,272 - -
31.00 35,319 954 - - - - 36,005 954 37,041 1,596 37,631 2,779 - -
32.00 33,324 954 - - - - 34,081 954 35,234 2,023 35,875 3,382 - -
33.00 31,331 1,054 31,565 1,053 31,860 1,030 32,184 1,222 33,446 2,604 34,234 4,007 - -
34.00 29,350 1,360 29,589 1,346 29,919 1,436 30,302 1,629 31,698 3,186 32,555 4,759 33,836 5,839
35.00 27,335 1,767 27,612 1,745 27,997 1,943 28,434 2,181 30,005 3,877 30,991 5,537 32,325 6,688
36.00 25,341 2,291 25,633 2,331 26,091 2,534 26,600 2,817 28,337 4,675 29,422 6,435 30,923 7,595
37.00 23,366 2,939 23,688 3,023 24,213 3,248 24,789 3,617 26,710 5,595 27,928 7,325 29,523 8,521
38.00 21,349 3,698 21,763 3,821 22,389 4,046 23,053 4,486 25,141 6,527 26,483 8,342 28,146 9,571
39.00 19,360 4,508 19,862 4,678 20,591 4,937 21,342 5,466 23,620 7,511 25,039 9,404 26,876 10,657
40.00 17,382 5,354 17,999 5,631 18,842 5,922 19,685 6,611 22,145 8,591 23,712 10,484 25,587 11,724
41.00 15,374 6,249 16,062 6,657 16,985 7,018 17,879 7,826 20,715 9,786 22,380 11,696 24,352 12,953
42.00 13,401 7,227 14,306 7,756 15,384 8,263 16,378 9,093 19,362 11,042 21,121 12,886 23,196 14,162
43.00 11,446 8,361 12,627 8,998 13,858 9,693 14,935 10,526 18,049 12,347 19,933 14,173 22,038 15,385
44.00 9,686 9,676 11,084 10,361 12,401 11,261 13,696 12,006 16,797 13,726 18,708 15,514 20,914 16,744
45.00 8,396 11,393 9,670 12,099 11,052 12,885 12,386 13,557 15,587 15,137 17,642 16,852 19,895 18,081
46.00 7,252 13,414 8,245 13,920 9,838 14,570 11,127 15,189 14,441 16,643 16,576 18,295 18,862 19,420
47.00 6,254 15,443 7,021 15,801 8,674 16,343 10,062 16,873 13,365 18,164 15,495 19,760 17,817 20,874
48.00 5,357 17,486 6,028 17,612 7,562 17,997 8,960 18,440 12,342 19,768 14,595 21,220 16,960 22,361
49.00 4,520 19,505 5,133 19,549 6,536 19,825 7,966 20,182 11,353 21,395 13,672 22,786 16,046 23,820
50.00 3,749 21,505 4,342 21,516 5,621 21,708 7,011 22,000 10,454 23,046 12,728 24,369 15,139 25,349
52.50 2,235 26,505 2,716 26,505 3,701 26,505 5,025 26,655 8,393 27,373 10,752 28,437 13,198 29,301
55.00 1,381 31,505 1,453 31,505 2,303 31,505 3,508 31,505 6,677 31,897 9,050 32,690 11,374 33,440
57.50 954 36,505 968 36,505 1,481 36,505 2,358 36,505 5,260 36,505 7,523 37,161 9,815 37,723
60.00 954 41,505 954 41,505 954 41,505 1,636 41,505 4,084 41,505 6,177 41,505 8,472 41,505
62.50 954 46,505 954 46,505 954 46,505 1,129 46,505 3,146 46,505 5,139 46,505 - -
65.00 954 51,505 954 51,505 954 51,505 954 51,505 2,419 51,505 4,222 51,505 - -
67.50 954 56,505 954 56,505 - - 954 56,505 1,806 56,505 3,414 56,505 - -
70.00 954 61,505 954 61,505 - - 954 61,505 1,384 61,505 2,833 61,505 - -
72.50 954 66,505 954 66,505 - - 954 66,505 1,100 66,505 2,297 66,505 - -
75.00 954 71,505 954 71,505 - - 954 71,505 954 71,505 1,854 71,505 - -
77.50 954 76,505 954 76,505 - - 954 76,505 954 76,505 1,417 76,505 - -
ANA (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 9,084 198 - - - - 9,191 202 9,265 236 - - - -
48.00 8,884 198 - - - - 8,995 204 9,077 246 - - - -
49.00 8,684 198 - - - - 8,801 206 8,887 274 8,963 473 - -
50.00 8,485 198 - - - - 8,607 208 8,699 312 8,788 524 - -
52.50 7,986 198 8,022 198 8,066 202 8,123 220 8,237 417 8,353 655 8,529 824
55.00 7,487 198 7,525 198 7,577 208 7,646 249 7,783 542 7,934 815 8,132 985
57.50 6,988 198 7,029 202 7,090 251 7,173 344 7,338 696 7,521 981 7,764 1,180
60.00 6,489 213 6,537 272 6,609 356 6,711 467 6,909 858 7,135 1,182 7,392 1,376
62.50 5,991 303 6,045 401 6,133 480 6,257 602 6,487 1,056 6,749 1,384 7,048 1,601
65.00 5,491 438 5,560 543 5,667 636 5,815 771 6,085 1,248 6,394 1,635 6,705 1,836
67.50 4,992 613 5,079 716 5,210 817 5,385 963 5,694 1,477 6,037 1,856 6,376 2,083
70.00 4,494 808 4,609 919 4,768 1,028 4,973 1,191 5,321 1,728 5,710 2,107 6,068 2,359
72.50 3,996 1,021 4,151 1,147 4,340 1,261 4,575 1,448 4,959 2,000 5,387 2,372 5,755 2,631
75.00 3,501 1,258 3,681 1,405 3,906 1,524 4,202 1,718 4,624 2,287 5,074 2,685 5,477 2,932
77.50 3,029 1,523 3,281 1,689 3,524 1,813 3,838 2,029 4,291 2,632 4,791 3,012 5,197 3,242
80.00 2,558 1,819 2,894 2,002 3,186 2,126 3,510 2,353 3,991 2,956 4,507 3,325 4,920 3,557
82.50 2,197 2,148 2,531 2,343 2,852 2,468 3,198 2,710 3,735 3,257 4,215 3,694 4,627 3,935
85.00 1,868 2,527 2,185 2,719 2,535 2,867 2,907 3,091 3,426 3,647 3,996 4,016 4,437 4,239
87.50 1,576 2,961 1,871 3,130 2,234 3,290 2,623 3,510 3,158 4,024 3,750 4,367 4,196 4,589
90.00 1,319 3,460 1,609 3,600 1,957 3,747 2,358 3,924 2,920 4,398 3,540 4,745 3,979 4,949
92.50 1,090 3,965 1,374 4,034 1,707 4,147 2,115 4,309 2,743 4,792 3,350 5,123 3,775 5,329
95.00 889 4,472 1,166 4,510 1,480 4,599 1,891 4,746 2,508 5,194 3,162 5,501 3,575 5,711
97.50 710 4,979 981 4,994 1,278 5,057 1,684 5,181 2,328 5,597 2,958 5,908 3,367 6,088
100.00 557 5,483 821 5,483 1,096 5,532 1,498 5,636 2,134 6,021 2,785 6,314 3,201 6,493
102.50 431 5,983 683 5,978 939 6,009 1,327 6,092 1,923 6,447 2,563 6,718 3,036 6,903
105.00 331 6,483 561 6,479 788 6,495 1,156 6,561 1,773 6,873 2,388 7,138 2,865 7,308
107.50 255 6,983 460 6,981 665 6,987 1,022 7,035 1,622 7,317 2,252 7,567 - -
110.00 198 7,483 369 7,483 561 7,481 898 7,515 1,480 7,761 2,112 7,994 - -
112.50 198 7,983 302 7,983 475 7,981 789 8,001 1,361 8,205 1,969 8,423 - -
115.00 198 8,483 242 8,483 - - 692 8,489 1,246 8,666 1,837 8,869 - -
117.50 198 8,983 208 8,983 - - 605 8,985 1,128 9,127 1,729 9,317 - -
120.00 198 9,483 204 9,483 - - 530 9,482 1,039 9,587 1,619 9,762 - -
122.50 198 9,983 202 9,983 - - 458 9,983 949 10,061 1,505 10,212 - -
125.00 198 10,483 200 10,483 - - 401 10,483 858 10,539 1,404 10,675 - -
127.50 198 10,983 198 10,983 - - 347 10,983 786 11,017 1,319 11,140 - -
130.00 198 11,483 198 11,483 - - 299 11,483 722 11,501 1,235 11,605 - -
132.50 198 11,983 198 11,983 - - 263 11,983 653 11,992 1,151 12,075 - -
135.00 198 12,483 198 12,483 - - 228 12,483 588 12,483 1,066 12,549 - -
BCM (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,825 56 - - - - - - - - - - - -
3.60 2,725 56 - - - - - - - - - - - -
3.70 2,625 56 - - - - - - - - - - - -
3.80 2,525 56 - - - - - - - - - - - -
3.90 2,425 56 - - - - - - - - - - - -
4.00 2,325 56 - - - - - - - - - - - -
4.10 2,225 56 - - - - 2,269 68 - - - - - -
4.20 2,125 56 - - - - 2,184 73 2,249 93 2,330 143 - -
4.30 2,025 56 2,042 59 2,056 69 2,084 79 2,148 99 2,246 176 2,325 238
4.40 1,926 56 1,948 63 1,958 75 1,984 84 2,064 107 2,160 208 2,253 264
4.50 1,826 60 1,848 68 1,859 80 1,883 89 1,980 146 2,075 237 2,167 293
4.60 1,726 68 1,748 73 1,773 85 1,800 97 1,894 181 2,002 264 2,094 338
4.70 1,626 77 1,648 77 1,673 95 1,700 105 1,808 214 1,914 297 2,019 364
4.80 1,526 89 1,548 89 1,586 103 1,612 146 1,733 263 1,839 338 1,945 405
4.90 1,428 104 1,458 104 1,486 143 1,525 180 1,644 292 1,763 382 1,880 447
5.00 1,337 123 1,366 139 1,373 178 1,400 215 1,567 319 1,697 423 1,814 502
5.25 1,086 190 1,124 232 1,166 272 1,206 320 1,380 441 1,523 547 1,651 621
5.50 836 292 914 354 962 401 1,016 443 1,204 575 1,361 672 1,493 752
5.75 595 428 716 525 782 568 842 605 1,041 724 1,213 827 1,349 905
6.00 413 618 543 713 619 751 684 784 898 895 1,069 984 1,219 1,057
6.25 286 866 399 924 485 954 548 985 769 1,076 948 1,158 1,094 1,222
6.50 186 1,116 284 1,154 366 1,176 422 1,196 653 1,264 831 1,338 984 1,402
6.75 132 1,366 193 1,374 268 1,390 329 1,398 541 1,464 719 1,539 879 1,590
7.00 99 1,616 145 1,616 198 1,616 246 1,616 462 1,684 624 1,739 781 1,794
7.25 77 1,866 96 1,866 119 1,866 201 1,866 379 1,908 553 1,944 690 1,999
7.50 64 2,116 85 2,116 105 2,116 158 2,116 306 2,116 477 2,174 621 2,209
7.75 56 2,366 76 2,366 95 2,366 111 2,366 247 2,366 412 2,366 549 2,366
8.00 56 2,616 69 2,616 87 2,616 101 2,616 208 2,616 342 2,616 489 2,616
8.25 56 2,866 65 2,866 80 2,866 93 2,866 167 2,866 308 2,866 424 2,866
8.50 56 3,116 60 3,116 - - 87 3,116 120 3,116 251 3,116 - -
BEA (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 789 15 - - - - - - - - - - - -
6.75 739 15 - - - - 750 15 - - - - - -
7.00 689 15 - - - - 700 17 700 23 700 35 - -
7.25 640 15 644 15 650 15 650 19 650 25 657 44 - -
7.50 590 15 594 15 600 16 603 23 606 37 607 59 622 77
7.75 540 15 544 15 550 19 553 25 555 53 562 77 584 93
8.00 490 16 496 19 503 21 507 44 509 71 521 92 546 112
8.25 440 21 446 21 457 33 457 59 466 87 481 114 512 133
8.50 390 29 396 28 409 44 412 77 422 109 444 135 476 157
8.75 340 40 350 42 366 60 366 100 382 133 410 161 443 181
9.00 291 56 309 63 327 83 328 129 345 160 376 188 412 208
9.25 242 77 262 85 284 106 285 157 308 191 344 217 383 236
9.50 193 103 221 117 245 137 249 187 274 224 314 248 356 268
9.75 147 132 179 151 205 171 214 223 244 257 288 282 329 300
10.00 112 174 143 191 176 209 180 261 215 293 260 316 303 334
10.50 63 274 86 278 119 289 123 348 165 370 213 388 256 405
11.00 36 374 49 374 77 374 80 435 125 452 173 468 215 482
11.50 23 474 27 474 48 474 52 528 92 540 139 552 181 565
12.00 16 574 21 574 27 574 29 623 68 630 109 642 151 649
12.50 15 674 17 674 23 674 25 719 51 726 87 730 121 739
13.00 15 774 16 774 20 774 21 817 31 823 68 827 102 830
13.50 15 874 15 874 17 874 20 917 27 919 52 924 83 925
14.00 15 974 15 974 16 974 17 1,015 25 1,015 41 1,018 69 1,020
14.50 15 1,074 15 1,074 - - 16 1,115 23 1,117 29 1,120 - -
15.00 15 1,174 15 1,174 - - 15 1,213 21 1,213 28 1,216 - -
15.50 15 1,274 - - - - 15 1,313 - - - - - -
BIU (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 6,300 171 6,326 171 6,394 200 6,482 327 6,778 680 7,108 996 - -
57.50 - - - - 5,924 171 5,963 171 6,045 273 6,145 427 6,484 814 6,844 1,165 7,170 1,439
60.00 5,531 171 - - 5,551 186 5,597 201 5,698 374 5,819 554 6,199 980 6,589 1,346 6,934 1,629
62.50 5,156 218 5,164 252 5,176 255 5,238 285 5,362 486 5,503 687 5,922 1,146 6,341 1,522 6,706 1,817
65.00 4,781 327 4,789 348 4,802 349 4,881 388 5,034 619 5,195 842 5,654 1,323 6,102 1,713 6,486 1,998
67.50 4,406 461 4,415 468 4,430 468 4,535 512 4,716 772 4,898 994 5,396 1,523 5,871 1,898 6,273 2,206
70.00 4,031 607 4,040 609 4,061 609 4,194 652 4,407 946 4,611 1,186 5,147 1,694 5,646 2,104 6,067 2,422
72.50 3,656 758 3,667 758 3,693 763 3,863 809 4,108 1,136 4,335 1,383 4,907 1,912 5,430 2,327 5,869 2,659
75.00 3,281 907 3,293 912 3,332 921 3,545 1,013 3,821 1,354 4,067 1,601 4,676 2,128 5,222 2,550 5,675 2,875
77.50 2,905 1,057 2,921 1,072 2,995 1,090 3,256 1,240 3,547 1,576 3,815 1,823 4,459 2,352 5,013 2,778 5,475 3,111
80.00 2,527 1,212 2,550 1,247 2,614 1,276 2,954 1,488 3,279 1,822 3,564 2,067 4,246 2,605 4,819 3,040 5,293 3,366
82.50 2,133 1,387 2,187 1,448 2,298 1,487 2,672 1,760 3,029 2,078 3,318 2,312 4,046 2,848 4,629 3,285 5,113 3,621
85.00 1,723 1,607 1,826 1,684 1,976 1,726 2,410 2,043 2,795 2,342 3,110 2,579 3,847 3,109 4,457 3,544 4,951 3,883
87.50 1,477 1,978 1,561 1,991 1,668 2,067 2,152 2,347 2,577 2,631 2,900 2,861 3,670 3,383 4,289 3,810 4,787 4,128
90.00 1,284 2,375 1,345 2,371 1,396 2,424 1,910 2,668 2,353 2,915 2,714 3,149 3,496 3,661 4,129 4,083 4,644 4,418
92.50 1,122 2,753 1,157 2,749 1,199 2,784 1,685 2,993 2,157 3,228 2,518 3,434 3,319 3,936 3,977 4,369 4,501 4,705
95.00 968 3,131 988 3,127 1,020 3,151 1,479 3,311 1,962 3,542 2,331 3,741 3,147 4,237 3,833 4,686 4,364 4,979
97.50 818 3,506 832 3,505 860 3,526 1,289 3,650 1,782 3,856 2,154 4,048 2,983 4,503 3,683 4,905 4,232 5,258
100.00 669 3,881 685 3,881 714 3,889 1,118 3,989 1,613 4,177 1,988 4,352 2,826 4,789 3,534 5,195 4,104 5,508
102.50 525 4,256 545 4,256 579 4,256 961 4,336 1,455 4,501 1,832 4,671 2,676 5,091 3,392 5,484 3,968 5,799
105.00 397 4,631 433 4,631 464 4,631 823 4,687 1,313 4,838 1,687 4,992 2,532 5,397 3,253 5,775 3,835 6,090
107.50 292 5,006 343 5,006 352 5,006 703 5,042 1,179 5,171 1,552 5,312 2,395 5,702 3,120 6,064 3,707 6,382
110.00 212 5,381 272 5,381 283 5,381 599 5,381 1,054 5,515 1,424 5,648 2,265 6,007 2,992 6,373 3,583 6,674
112.50 - - - - 228 5,756 500 5,756 945 5,860 1,304 5,981 2,141 6,325 2,870 6,682 - -
115.00 - - - - 187 6,131 422 6,131 - - 1,194 6,316 2,023 6,646 2,753 6,988 - -
117.50 - - - - 171 6,506 351 6,506 - - 1,093 6,661 1,912 6,970 2,640 7,295 - -
120.00 - - - - 171 6,881 310 6,881 - - 1,000 7,008 1,803 7,289 2,529 7,604 - -
122.50 - - - - 171 7,256 243 7,256 - - 910 7,354 1,702 7,620 2,401 7,926 - -
125.00 - - - - 171 7,631 191 7,631 - - 832 7,631 1,606 7,955 2,302 8,248 - -
127.50 - - - - 171 8,006 177 8,006 - - 754 8,006 1,516 8,288 2,205 8,572 - -
130.00 - - - - 171 8,381 171 8,381 - - 685 8,381 1,429 8,626 2,115 8,893 - -
132.50 - - - - 171 8,756 171 8,756 - - 627 8,756 1,350 8,756 2,027 9,218 - -
135.00 - - - - 171 9,131 171 9,131 - - 566 9,131 1,273 9,131 1,944 9,547 - -
137.50 - - - - 171 9,506 171 9,506 - - 521 9,506 1,200 9,506 1,862 9,882 - -
140.00 - - - - 171 9,881 171 9,881 - - 472 9,881 1,119 9,881 1,783 10,215 - -
142.50 - - - - 171 10,256 171 10,256 - - 433 10,256 1,065 10,256 1,710 10,256 - -
145.00 - - - - 171 10,631 171 10,631 - - 393 10,631 1,005 10,631 1,639 10,631 - -
147.50 - - - - 171 11,006 171 11,006 - - 352 11,006 936 11,006 1,569 11,006 - -
150.00 - - - - 171 11,381 171 11,381 - - 322 11,381 882 11,381 1,506 11,381 - -
152.50 - - - - 171 11,756 171 11,756 - - 293 11,756 833 11,756 1,440 11,756 - -
155.00 - - - - 171 12,131 171 12,131 - - 261 12,131 781 12,131 1,381 12,131 - -
157.50 - - - - 171 12,506 171 12,506 - - 225 12,506 737 12,506 1,325 12,506 - -
160.00 - - - - 171 12,881 171 12,881 - - 181 12,881 698 12,881 1,268 12,881 - -
162.50 - - - - 171 13,256 171 13,256 - - 174 13,256 659 13,256 1,217 13,256 - -
165.00 - - - - 171 13,631 171 13,631 - - 171 13,631 617 13,631 1,167 13,631 - -
167.50 - - - - 171 14,006 171 14,006 - - 171 14,006 585 14,006 1,121 14,006 - -
170.00 - - - - 171 14,381 171 14,381 - - 171 14,381 540 14,381 1,072 14,381 - -
BLI (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 8,186 174 - - - - - - - - - - - -
49.00 8,126 174 - - - - - - - - - - - -
50.00 8,066 174 - - - - - - - - - - - -
52.50 7,916 174 - - - - - - - - - - - -
55.00 7,767 174 - - - - 7,804 175 - - - - - -
57.50 7,617 174 - - - - 7,658 176 - - - - - -
60.00 7,468 174 - - - - 7,511 177 - - - - - -
62.50 7,318 174 - - - - 7,365 178 - - - - - -
65.00 7,168 174 - - - - 7,219 180 - - - - - -
67.50 7,018 174 - - - - 7,074 182 - - - - - -
70.00 6,869 174 - - - - 6,931 185 - - - - - -
72.50 6,719 174 - - - - 6,787 188 - - - - - -
75.00 6,569 174 - - - - 6,644 193 - - - - - -
77.50 6,420 174 - - - - 6,502 198 - - - - - -
80.00 6,270 174 - - - - 6,361 204 - - - - - -
82.50 6,121 174 - - - - 6,222 231 6,406 466 - - - -
85.00 5,971 174 - - - - 6,082 265 6,283 520 - - - -
87.50 5,821 174 - - - - 5,946 303 6,161 575 - - - -
90.00 5,672 174 - - - - 5,809 341 6,041 630 6,284 874 - -
92.50 5,522 178 - - - - 5,674 385 5,922 687 6,178 945 - -
95.00 5,372 209 - - - - 5,541 432 5,806 748 6,074 1,015 - -
97.50 5,222 243 - - - - 5,409 480 5,690 815 5,970 1,084 - -
100.00 5,072 282 - - - - 5,279 531 5,577 883 5,870 1,152 - -
102.50 4,923 325 - - - - 5,151 587 5,466 951 5,771 1,231 - -
105.00 4,773 377 - - - - 5,023 646 5,356 1,018 5,672 1,313 - -
107.50 4,623 431 - - - - 4,899 712 5,248 1,095 5,575 1,395 - -
110.00 4,474 487 - - - - 4,775 775 5,142 1,173 5,481 1,476 - -
112.50 4,325 545 - - - - 4,653 842 5,037 1,253 5,389 1,555 - -
115.00 4,176 604 - - - - 4,534 908 4,936 1,334 5,297 1,634 - -
117.50 4,027 664 - - - - 4,416 998 4,835 1,410 5,207 1,725 - -
120.00 3,877 727 3,974 812 4,124 922 4,300 1,074 4,737 1,495 5,120 1,818 - -
122.50 3,728 790 3,838 880 4,000 995 4,187 1,151 4,639 1,587 5,033 1,911 5,381 2,176
125.00 3,579 856 3,704 955 3,879 1,073 4,074 1,242 4,544 1,678 4,948 2,004 5,305 2,270
127.50 3,432 924 3,572 1,029 3,758 1,152 3,964 1,330 4,450 1,770 4,864 2,094 5,228 2,363
130.00 3,283 993 3,407 1,109 3,641 1,224 3,858 1,419 4,358 1,859 4,781 2,185 5,153 2,456
132.50 3,137 1,066 3,313 1,190 3,525 1,309 3,751 1,487 4,267 1,947 4,701 2,277 5,079 2,550
135.00 2,990 1,141 3,188 1,273 3,412 1,396 3,648 1,582 4,179 2,044 4,622 2,376 5,007 2,652
137.50 2,846 1,218 3,063 1,361 3,301 1,483 3,546 1,680 4,091 2,148 4,544 2,482 4,936 2,757
140.00 2,701 1,299 2,942 1,450 3,192 1,577 3,447 1,780 4,007 2,217 4,467 2,563 4,866 2,859
142.50 2,553 1,382 2,823 1,542 3,086 1,672 3,349 1,878 3,924 2,316 4,392 2,666 4,797 2,964
145.00 2,412 1,471 2,707 1,639 2,982 1,766 3,254 1,977 3,840 2,415 4,318 2,768 4,730 3,067
147.50 2,277 1,562 2,586 1,736 2,869 1,866 3,140 2,083 3,761 2,512 4,246 2,872 4,663 3,172
150.00 2,140 1,657 2,470 1,837 2,771 1,971 3,058 2,191 3,682 2,618 4,175 2,994 4,598 3,276
152.50 2,035 1,758 2,383 1,940 2,687 2,079 2,987 2,310 3,604 2,764 4,105 3,096 4,532 3,381
155.00 1,934 1,861 2,281 2,050 2,600 2,203 2,907 2,427 3,529 2,879 4,036 3,206 4,470 3,486
157.50 1,833 1,971 2,185 2,158 2,515 2,325 2,827 2,538 3,455 2,989 3,968 3,317 4,408 3,590
160.00 1,735 2,097 2,091 2,272 2,435 2,449 2,753 2,657 3,382 3,098 3,902 3,429 4,346 3,703
162.50 1,641 2,217 1,993 2,391 2,351 2,576 2,679 2,772 3,312 3,209 3,861 3,542 4,286 3,818
165.00 1,551 2,333 1,900 2,513 2,264 2,695 2,603 2,903 3,263 3,319 3,801 3,654 4,228 3,931
167.50 1,466 2,460 1,808 2,636 2,180 2,818 2,526 3,024 3,200 3,432 3,741 3,766 4,169 4,045
170.00 1,383 2,597 1,720 2,769 2,099 2,945 2,449 3,141 3,136 3,547 3,686 3,879 4,112 4,159
172.50 1,304 2,746 1,636 2,909 2,021 3,072 2,376 3,258 3,077 3,668 3,628 3,992 4,056 4,273
175.00 1,228 2,897 1,553 3,045 1,944 3,200 2,304 3,383 2,976 3,788 3,530 4,105 4,000 4,387
177.50 1,156 3,045 1,475 3,165 1,870 3,326 2,232 3,510 2,913 3,906 3,472 4,217 3,946 4,502
180.00 1,087 3,202 1,399 3,306 1,799 3,457 2,164 3,639 2,852 4,027 3,415 4,337 3,892 4,614
182.50 1,019 3,347 1,326 3,444 1,707 3,590 2,067 3,765 2,791 4,146 3,359 4,459 3,841 4,726
185.00 956 3,499 1,257 3,583 1,640 3,725 2,003 3,891 2,732 4,266 3,303 4,580 3,787 4,839
187.50 895 3,650 1,189 3,723 1,575 3,858 1,942 4,017 2,674 4,386 3,249 4,700 3,738 4,962
190.00 837 3,801 1,125 3,867 1,513 3,990 1,880 4,144 2,618 4,506 3,195 4,822 - -
192.50 781 3,953 1,064 4,009 1,453 4,124 1,822 4,280 2,562 4,634 3,143 4,944 - -
195.00 728 4,104 1,006 4,153 1,394 4,263 1,764 4,413 2,509 4,760 3,092 5,065 - -
197.50 676 4,256 950 4,295 1,338 4,403 1,709 4,545 2,456 4,888 3,042 5,185 - -
200.00 628 4,406 900 4,441 1,284 4,541 1,655 4,677 2,403 5,016 2,993 5,305 - -
205.00 537 4,709 804 4,732 1,180 4,816 1,551 4,944 2,304 5,271 2,897 5,548 - -
210.00 456 5,006 720 5,023 1,085 5,101 1,454 5,217 2,207 5,526 2,804 5,806 - -
215.00 383 5,311 642 5,320 - - 1,363 5,493 2,114 5,781 2,714 6,063 - -
220.00 323 5,611 573 5,616 - - 1,276 5,770 2,027 6,050 2,628 6,319 - -
225.00 265 5,911 508 5,912 - - 1,195 6,046 1,942 6,317 2,545 6,576 - -
230.00 219 6,211 451 6,211 - - 1,119 6,329 1,861 6,585 2,465 6,830 - -
235.00 184 6,511 399 6,509 - - 1,047 6,613 1,784 6,851 2,388 7,087 - -
240.00 175 6,811 353 6,810 - - 980 6,899 1,710 7,118 2,313 7,356 - -
245.00 174 7,111 311 7,110 - - 917 7,182 1,639 7,395 2,241 7,626 - -
250.00 174 7,411 274 7,412 - - 857 7,472 1,572 7,673 2,171 7,895 - -
255.00 174 7,711 241 7,711 - - 802 7,762 1,506 7,950 2,104 8,163 - -
260.00 174 8,011 210 8,011 - - 749 8,053 1,445 8,228 2,039 8,429 - -
265.00 174 8,311 188 8,311 - - 700 8,343 1,385 8,505 1,977 8,699 - -
270.00 174 8,611 185 8,611 - - 654 8,636 1,329 8,783 1,916 8,970 - -
275.00 174 8,911 183 8,911 - - 612 8,932 1,274 9,068 1,858 9,246 - -
280.00 174 9,211 180 9,211 - - 572 9,226 1,221 9,353 1,801 9,525 - -
285.00 174 9,511 179 9,511 - - 535 9,522 1,171 9,638 1,746 9,804 - -
290.00 174 9,811 178 9,811 - - 499 9,818 1,124 9,924 1,695 10,082 - -
295.00 174 10,111 177 10,111 - - 468 10,116 1,079 10,210 1,643 10,361 - -
300.00 174 10,411 177 10,411 - - 437 10,414 1,035 10,497 1,593 10,640 - -
310.00 174 11,011 176 11,011 - - 383 11,011 953 11,077 1,501 11,200 - -
320.00 174 11,611 175 11,611 - - 333 11,611 878 11,660 1,414 11,772 - -
330.00 174 12,211 174 12,211 - - 292 12,211 811 12,244 1,333 12,344 - -
340.00 174 12,811 174 12,811 - - 255 12,811 746 12,831 1,257 12,918 - -
350.00 174 13,411 174 13,411 - - 223 13,411 688 13,423 1,185 13,495 - -
BOC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,729 88 - - - - - - - - - - - -
14.00 6,479 88 - - - - - - - - - - - -
14.50 6,230 88 - - - - - - - - - - - -
15.00 5,981 88 - - - - - - - - - - - -
15.50 5,732 88 - - - - 5,815 88 - - - - - -
16.00 5,482 88 - - - - 5,574 88 - - - - - -
16.50 5,232 88 - - - - 5,319 88 5,407 88 - - - -
17.00 4,982 88 - - - - 5,076 88 5,164 88 5,177 140 - -
17.50 4,732 88 4,764 88 4,795 88 4,826 88 4,941 88 4,924 195 4,941 273
18.00 4,484 88 4,514 88 4,550 88 4,579 88 4,695 92 4,706 232 4,720 318
18.50 4,234 88 4,266 88 4,300 88 4,339 88 4,465 102 4,460 294 4,492 390
19.00 3,985 88 4,020 88 4,056 88 4,098 88 4,235 143 4,232 368 4,260 465
19.50 3,735 88 3,767 88 3,805 88 3,857 91 4,001 179 4,013 432 4,047 553
20.00 3,487 88 3,520 88 3,563 88 3,615 100 3,787 237 3,793 524 3,831 636
21.00 2,987 99 3,025 98 3,081 115 3,140 207 3,355 375 3,366 720 3,425 843
22.00 2,494 171 2,549 184 2,596 266 2,694 343 2,945 548 2,961 950 3,050 1,080
23.00 1,997 312 2,063 337 2,153 444 2,249 552 2,560 770 2,588 1,211 2,698 1,349
24.00 1,500 530 1,610 569 1,751 698 1,882 805 2,205 1,028 2,246 1,506 2,377 1,634
25.00 1,028 808 1,201 890 1,367 1,026 1,516 1,125 1,880 1,328 1,931 1,824 2,086 1,956
26.00 677 1,220 848 1,301 1,031 1,389 1,191 1,473 1,583 1,663 1,651 2,174 1,827 2,297
27.00 438 1,716 560 1,750 752 1,808 926 1,866 1,318 2,027 1,396 2,544 1,587 2,655
28.00 255 2,219 338 2,235 533 2,251 699 2,326 1,090 2,417 1,169 2,931 1,373 3,036
29.00 156 2,714 211 2,714 364 2,714 511 2,743 886 2,837 973 3,336 1,184 3,431
30.00 103 3,214 119 3,214 239 3,214 373 3,214 716 3,275 813 3,757 1,016 3,835
31.00 88 3,714 96 3,714 162 3,714 261 3,714 566 3,714 668 4,188 874 4,258
32.00 88 4,214 88 4,214 110 4,214 193 4,214 454 4,214 544 4,626 746 4,690
33.00 88 4,714 88 4,714 95 4,714 115 4,714 358 4,714 441 5,084 638 5,132
34.00 88 5,214 88 5,214 88 5,214 102 5,214 267 5,214 352 5,543 531 5,581
35.00 88 5,714 88 5,714 88 5,714 91 5,714 205 5,714 281 6,001 - -
BUD (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,274 97 3,291 97 3,313 97 3,343 97 3,388 286 3,415 416 3,457 518
5.25 3,025 121 3,043 123 3,070 121 3,101 145 3,157 376 3,196 513 3,245 617
5.50 2,775 157 2,794 156 2,827 178 2,867 212 2,933 474 2,982 619 3,049 740
5.75 2,527 205 2,549 204 2,585 254 2,641 294 2,726 587 2,789 734 2,861 854
6.00 2,277 269 2,302 283 2,354 332 2,419 387 2,518 709 2,587 876 2,689 995
6.25 2,026 353 2,060 379 2,128 426 2,203 482 2,316 842 2,409 1,004 2,523 1,128
6.50 1,777 450 1,832 488 1,920 541 2,017 611 2,126 993 2,235 1,155 2,367 1,285
6.75 1,527 562 1,601 616 1,711 682 1,814 750 1,945 1,145 2,073 1,309 2,217 1,438
7.00 1,280 691 1,379 763 1,514 818 1,630 900 1,772 1,317 1,915 1,482 2,083 1,604
7.25 1,046 839 1,172 917 1,320 983 1,446 1,069 1,612 1,492 1,780 1,654 1,953 1,776
7.50 868 1,017 983 1,101 1,131 1,167 1,283 1,252 1,488 1,664 1,667 1,812 1,854 1,929
7.75 720 1,236 834 1,291 983 1,364 1,128 1,440 1,321 1,874 1,514 2,025 1,716 2,132
8.00 593 1,491 696 1,522 846 1,581 990 1,648 1,197 2,072 1,402 2,213 1,608 2,328
8.25 479 1,749 583 1,760 716 1,801 871 1,861 1,074 2,277 1,291 2,406 1,502 2,518
8.50 388 2,003 469 2,002 596 2,033 763 2,080 979 2,488 1,187 2,610 1,403 2,708
8.75 301 2,253 392 2,250 502 2,269 666 2,308 863 2,698 1,093 2,813 1,316 2,919
9.00 245 2,503 316 2,501 423 2,509 567 2,537 778 2,923 1,007 3,030 1,238 3,121
9.25 204 2,753 261 2,753 339 2,753 496 2,774 701 3,139 937 3,245 1,155 3,325
9.50 172 3,003 208 3,003 276 3,002 405 3,016 622 3,365 862 3,454 1,079 3,542
9.75 146 3,253 153 3,253 213 3,253 349 3,258 561 3,590 778 3,679 1,013 3,759
10.00 128 3,503 133 3,503 168 3,503 291 3,503 489 3,823 724 3,904 941 3,974
10.50 101 4,003 105 4,003 108 4,003 219 4,003 392 4,285 606 4,357 - -
11.00 97 4,503 97 4,503 97 4,503 143 4,503 313 4,763 521 4,814 - -
11.50 97 5,003 97 5,003 97 5,003 97 5,003 248 5,235 427 5,281 - -
12.00 97 5,503 97 5,503 97 5,503 97 5,503 180 5,717 361 5,753 - -
12.50 97 6,003 97 6,003 - - 97 6,003 138 6,198 298 6,225 - -
13.00 97 6,503 97 6,503 - - 97 6,503 97 6,678 271 6,705 - -
13.50 97 7,003 97 7,003 - - 97 7,003 97 7,168 206 7,185 - -
14.00 97 7,503 97 7,503 - - 97 7,503 97 7,658 172 7,675 - -
14.50 97 8,003 97 8,003 - - 97 8,003 97 8,135 134 8,152 - -
15.00 97 8,503 97 8,503 - - 97 8,503 97 8,625 97 8,642 - -
15.50 97 9,003 97 9,003 - - 97 9,003 97 9,117 97 9,132 - -
16.00 97 9,503 - - - - 97 9,503 - - - - - -
16.50 97 10,003 - - - - 97 10,003 - - - - - -
17.00 97 10,503 - - - - 97 10,503 - - - - - -
17.50 97 11,003 - - - - 97 11,003 - - - - - -
18.00 97 11,503 - - - - 97 11,503 - - - - - -
18.50 97 12,003 - - - - - - - - - - - -
19.00 97 12,503 - - - - - - - - - - - -
BYD (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 111,330 1,460 - - - - - - - - - - - -
82.50 - - - - 110,083 1,460 - - - - - - - - - - - -
85.00 - - - - 108,835 1,460 - - - - - - - - - - - -
87.50 - - - - 107,588 1,460 - - - - - - - - - - - -
90.00 - - - - 106,343 1,460 - - - - - - - - - - - -
92.50 - - - - 105,093 1,460 - - - - - - - - - - - -
95.00 - - - - 103,846 1,460 - - - - - - - - - - - -
97.50 - - - - 102,599 1,460 - - - - - - - - - - - -
100.00 - - - - 101,351 1,460 - - - - - - - - - - - -
102.50 - - - - 100,106 1,460 - - - - - - - - - - - -
105.00 - - - - 98,856 1,460 - - - - - - - - - - - -
107.50 - - - - 97,611 1,460 - - - - - - - - - - - -
110.00 - - - - 96,361 1,460 - - - - - - - - - - - -
112.50 - - - - 95,115 1,460 - - - - - - - - - - - -
115.00 - - - - 93,868 1,460 - - - - - - - - - - - -
117.50 - - - - 92,620 1,460 - - - - - - - - - - - -
120.00 - - - - 91,375 1,460 - - - - - - - - - - - -
122.50 - - - - 90,125 1,460 - - - - - - - - - - - -
125.00 - - - - 88,880 1,460 - - - - - - - - - - - -
127.50 - - - - 87,630 1,460 - - - - - - - - - - - -
130.00 - - - - 86,384 1,460 - - - - - - - - - - - -
132.50 - - - - 85,136 1,460 - - - - - - - - - - - -
135.00 - - - - 83,889 1,460 - - - - - - - - - - - -
137.50 - - - - 82,644 1,460 - - - - - - - - - - - -
140.00 - - - - 81,394 1,460 - - - - - - - - - - - -
142.50 - - - - 80,149 1,460 - - - - - - - - - - - -
145.00 - - - - 78,900 1,460 - - - - - - - - - - - -
147.50 - - - - 77,652 1,460 - - - - - - - - - - - -
150.00 - - - - 76,405 1,460 - - - - - - - - - - - -
152.50 - - - - 75,157 1,460 - - - - - - - - - - - -
155.00 - - - - 73,912 1,460 - - - - 74,782 1,460 75,835 1,728 - - - -
157.50 - - - - 72,662 1,460 - - - - 73,572 1,460 74,681 1,892 - - - -
160.00 - - - - 71,417 1,460 - - - - 72,358 1,465 73,524 2,088 - - - -
162.50 - - - - 70,169 1,460 - - - - 71,143 1,470 72,370 2,288 - - - -
165.00 - - - - 68,922 1,460 - - - - 69,927 1,475 71,223 2,547 - - - -
167.50 - - - - 67,674 1,460 - - - - 68,727 1,480 70,097 2,804 - - - -
170.00 - - - - 66,426 1,460 - - - - 67,510 1,490 68,968 3,035 - - - -
172.50 - - - - 65,181 1,460 - - - - 66,322 1,500 67,845 3,284 - - - -
175.00 - - - - 63,931 1,460 - - - - 65,117 1,510 66,724 3,590 - - - -
177.50 - - - - 62,686 1,460 - - - - 63,925 1,525 65,620 3,924 - - - -
180.00 - - - - 61,437 1,460 61,745 1,460 62,172 1,470 62,741 1,550 64,536 4,237 - - - -
182.50 - - - - 60,191 1,460 60,517 1,460 60,962 1,475 61,567 1,709 63,444 4,564 - - - -
185.00 - - - - 58,942 1,460 59,265 1,460 59,736 1,485 60,389 1,927 62,370 4,879 - - - -
187.50 - - - - 57,695 1,460 58,036 1,460 58,537 1,490 59,218 2,167 61,298 5,252 - - - -
190.00 - - - - 56,451 1,460 56,784 1,460 57,323 1,505 58,054 2,420 60,219 5,671 - - 64,510 10,317
192.50 - - - - 55,200 1,460 55,554 1,460 56,119 1,520 56,905 2,652 59,181 6,077 61,153 8,777 63,597 10,834
195.00 - - - - 53,955 1,460 54,322 1,465 54,923 1,630 55,760 2,936 58,153 6,493 60,233 9,429 62,689 11,343
197.50 - - - - 52,706 1,460 53,100 1,470 53,735 1,885 54,619 3,264 57,121 6,897 59,296 9,807 61,824 11,859
200.00 - - - - 51,460 1,460 51,865 1,475 52,552 2,106 53,489 3,574 56,095 7,297 58,357 10,317 61,012 12,376
205.00 - - - - 48,963 1,460 49,414 1,634 50,203 2,663 51,252 4,254 54,072 8,315 56,486 11,329 59,370 13,470
210.00 46,253 1,460 - - 46,468 1,662 46,983 2,158 47,878 3,302 49,050 5,126 52,117 9,315 54,776 12,429 57,712 14,689
215.00 43,753 1,865 - - 43,985 2,154 44,573 2,773 45,595 4,089 46,895 5,959 50,201 10,449 53,059 13,635 56,050 15,915
220.00 41,253 2,602 41,346 2,776 41,486 2,782 42,182 3,473 43,342 4,907 44,781 6,970 48,295 11,655 51,351 15,003 54,500 17,331
225.00 38,755 3,477 38,849 3,557 38,998 3,624 39,816 4,277 41,135 5,899 42,708 7,992 46,477 12,798 49,634 16,052 53,015 18,575
230.00 36,253 4,439 36,352 4,455 36,534 4,514 37,488 5,169 38,971 6,899 40,821 9,144 44,712 14,019 48,103 17,360 51,528 19,985
235.00 33,753 5,432 33,853 5,440 34,031 5,491 35,197 6,147 36,853 8,095 38,711 10,350 42,908 15,243 46,572 18,641 50,020 21,256
240.00 31,253 6,430 31,355 6,454 31,583 6,518 32,954 7,218 34,786 9,321 36,826 11,576 41,242 16,640 45,013 19,962 48,507 22,547
245.00 28,754 7,427 28,855 7,487 29,135 7,602 30,753 8,350 32,774 10,632 34,921 12,925 39,625 17,947 43,427 21,257 47,207 23,903
250.00 26,249 8,431 26,352 8,569 26,701 8,740 28,612 9,593 30,820 11,994 33,057 14,252 37,987 19,256 42,081 22,695 45,903 25,420
255.00 23,735 9,455 23,846 9,701 24,317 9,945 26,421 10,963 28,901 13,490 31,300 15,789 36,546 20,893 40,685 24,262 44,685 27,047
260.00 21,201 10,536 21,321 10,939 21,851 11,245 24,456 12,584 27,220 15,090 29,635 17,333 34,982 22,378 39,316 25,779 43,345 28,472
265.00 18,551 11,742 18,839 12,315 19,623 12,682 22,551 14,377 25,345 16,800 28,033 18,911 33,309 23,898 37,922 27,425 42,027 30,067
270.00 15,853 13,162 16,395 13,865 17,321 14,266 20,700 16,210 23,534 18,530 26,466 20,573 31,936 25,665 36,900 28,849 40,691 31,696
275.00 13,784 14,891 14,626 15,618 15,265 16,023 18,935 18,201 21,980 20,349 24,915 22,428 30,507 27,321 35,310 30,546 39,456 33,271
280.00 12,294 17,597 13,065 17,616 13,623 18,126 17,263 20,256 20,445 22,234 23,433 24,199 29,425 29,039 34,289 32,239 38,277 35,021
285.00 11,002 20,235 11,626 20,171 12,138 20,525 15,689 22,352 18,987 24,229 22,051 26,142 28,336 30,519 33,147 34,299 37,259 36,878
290.00 9,866 22,757 10,318 22,711 10,771 22,996 14,166 24,573 17,609 26,350 20,685 27,926 26,791 32,535 32,086 36,160 36,066 38,604
295.00 8,815 25,336 9,127 25,256 9,516 25,373 12,719 26,823 16,302 28,247 19,490 30,157 25,649 34,547 30,634 37,866 34,946 40,317
300.00 7,799 27,844 8,015 27,796 8,364 27,847 11,376 29,026 15,007 30,327 18,299 31,998 24,640 36,359 30,032 39,754 33,963 42,040
310.00 5,801 32,844 5,985 32,841 6,298 32,833 8,981 33,470 12,632 34,634 15,977 36,057 22,383 40,160 28,002 43,499 32,114 45,781
320.00 3,880 37,844 4,167 37,844 4,540 37,844 6,972 38,179 10,544 39,102 13,873 40,364 20,477 44,141 25,645 47,213 30,032 49,520
330.00 2,328 42,844 2,714 42,844 3,086 42,844 5,329 42,991 8,725 43,666 11,995 44,725 18,558 48,096 23,959 51,188 28,402 53,282
340.00 1,460 47,844 1,807 47,844 2,027 47,844 4,009 47,844 7,166 48,327 10,322 49,211 16,755 52,308 22,200 55,171 26,814 57,228
350.00 - - - - 1,460 52,844 2,958 52,844 5,851 53,105 8,849 53,795 15,212 56,514 20,453 59,175 24,917 61,238
360.00 - - - - 1,460 57,844 2,178 57,844 4,735 57,844 7,551 58,450 13,648 60,834 19,045 63,371 23,407 65,272
370.00 - - - - 1,460 62,844 1,553 62,844 3,805 62,844 6,416 63,200 12,374 65,253 17,636 67,609 22,052 69,335
380.00 - - - - 1,460 67,844 1,480 67,844 3,021 67,844 5,384 67,844 11,145 69,663 16,413 71,833 20,689 73,586
390.00 - - - - 1,460 72,844 1,470 72,844 - - 4,540 72,844 9,845 74,256 15,114 76,209 19,310 77,832
400.00 - - - - 1,460 77,844 1,465 77,844 - - 3,811 77,844 8,903 78,844 14,000 80,641 18,169 82,087
410.00 - - - - 1,460 82,844 1,460 82,844 - - 3,213 82,844 7,974 82,844 12,851 85,077 17,115 86,437
420.00 - - - - 1,460 87,844 1,460 87,844 - - 2,681 87,844 7,188 87,844 11,923 89,575 16,035 90,869
BYE (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 31,506 732 - - - - 31,696 732 - - - - - -
18.00 31,007 732 - - - - 31,206 732 31,442 822 31,574 1,002 - -
18.50 30,509 732 - - - - 30,716 732 30,962 842 31,129 1,073 - -
19.00 30,010 732 - - - - 30,226 732 30,493 862 30,683 1,171 - -
19.50 29,511 732 29,576 732 29,653 732 29,735 742 30,021 892 30,237 1,289 - -
20.00 29,011 732 29,079 732 29,155 732 29,245 752 29,563 922 29,796 1,411 - -
21.00 28,013 732 28,085 732 28,172 732 28,272 762 28,629 1,012 28,935 1,695 - -
22.00 27,015 732 27,092 732 27,188 742 27,307 792 27,727 1,231 28,085 1,992 - -
23.00 26,017 732 26,099 732 26,205 762 26,339 822 26,823 1,501 27,233 2,323 - -
24.00 25,019 732 25,107 732 25,233 796 25,387 989 25,941 1,783 26,443 2,686 - -
25.00 24,021 732 24,117 764 24,262 1,003 24,440 1,233 25,074 2,113 25,640 3,035 26,428 3,859
26.00 23,023 849 23,128 1,006 23,294 1,259 23,507 1,500 24,212 2,457 24,850 3,477 25,715 4,300
27.00 22,026 1,042 22,142 1,276 22,338 1,518 22,578 1,789 23,382 2,840 24,126 3,905 24,998 4,726
28.00 21,027 1,274 21,161 1,549 21,387 1,828 21,669 2,110 22,564 3,255 23,379 4,336 24,369 5,240
29.00 20,029 1,552 20,186 1,883 20,453 2,170 20,774 2,464 21,761 3,682 22,635 4,839 23,735 5,761
30.00 19,031 1,872 19,220 2,231 19,530 2,525 19,889 2,852 20,989 4,140 21,972 5,355 23,075 6,272
31.00 18,032 2,246 18,261 2,621 18,616 2,940 19,024 3,265 20,221 4,644 21,295 5,858 22,427 6,786
32.00 17,033 2,641 17,311 3,025 17,726 3,338 18,178 3,715 19,475 5,145 20,613 6,387 21,871 7,388
33.00 16,033 3,056 16,378 3,459 16,847 3,830 17,352 4,189 18,760 5,690 19,970 6,981 21,295 7,980
34.00 15,033 3,488 15,459 3,932 15,992 4,290 16,546 4,654 18,060 6,272 19,372 7,563 20,719 8,563
35.00 14,035 3,936 14,558 4,431 15,155 4,809 15,760 5,179 17,363 6,837 18,772 8,143 20,135 9,156
36.00 13,038 4,407 13,673 4,967 14,343 5,357 15,001 5,738 16,712 7,431 18,162 8,754 19,601 9,778
37.00 12,049 4,908 12,816 5,528 13,551 5,926 14,256 6,322 16,079 8,085 17,589 9,422 19,117 10,447
38.00 11,064 5,439 11,953 6,117 12,793 6,536 13,532 6,931 15,436 8,739 17,056 10,073 18,601 11,113
39.00 10,079 6,012 11,170 6,747 12,047 7,166 12,838 7,557 14,836 9,371 16,534 10,729 18,095 11,781
40.00 9,160 6,622 10,399 7,391 11,366 7,833 12,177 8,240 14,280 10,074 16,005 11,387 17,589 12,439
41.00 8,463 7,273 9,658 8,078 10,699 8,538 11,539 8,945 13,714 10,798 15,474 12,111 17,120 13,124
42.00 7,786 7,961 8,973 8,820 10,018 9,278 10,984 9,657 13,131 11,504 14,994 12,837 16,691 13,852
43.00 7,127 8,732 8,334 9,580 9,460 10,048 10,417 10,410 12,624 12,208 14,545 13,556 16,268 14,589
44.00 6,514 9,522 7,718 10,375 8,880 10,814 9,880 11,189 12,139 12,967 14,097 14,274 15,833 15,316
45.00 5,939 10,348 7,151 11,243 8,295 11,574 9,350 12,020 11,652 13,748 13,638 15,001 15,400 16,053
46.00 5,406 11,342 6,625 12,015 7,749 12,363 8,827 12,864 11,151 14,521 13,191 15,781 14,977 16,787
47.00 4,910 12,357 6,126 12,864 7,221 13,223 8,321 13,708 10,693 15,286 12,759 16,557 14,568 17,522
48.00 4,436 13,375 5,655 13,701 6,723 14,116 7,833 14,547 10,292 16,067 12,386 17,341 14,220 18,316
49.00 4,006 14,392 5,214 14,625 6,167 15,008 7,267 15,418 9,881 16,908 12,013 18,126 13,861 19,101
50.00 3,597 15,408 4,792 15,594 5,732 15,917 6,840 16,314 9,461 17,731 11,640 18,910 13,502 19,893
52.50 2,703 17,949 3,877 18,004 4,745 18,230 5,857 18,548 8,511 19,794 10,667 20,947 12,614 21,875
55.00 1,976 20,465 3,103 20,460 3,917 20,618 5,005 20,857 7,658 21,962 9,912 23,031 11,822 23,912
CCC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,405 64 - - - - - - - - - - - -
2.40 3,305 64 - - - - - - - - - - - -
2.50 3,206 64 - - - - - - - - - - - -
2.60 3,106 64 - - - - - - - - - - - -
2.70 3,006 64 - - - - - - - - - - - -
2.80 2,906 64 - - - - 2,941 64 - - - - - -
2.90 2,806 64 - - - - 2,840 64 - - - - - -
3.00 2,706 64 - - - - 2,740 64 2,774 73 2,774 88 - -
3.10 2,606 64 - - - - 2,637 64 2,670 79 2,666 95 - -
3.20 2,506 64 - - - - 2,539 64 2,570 85 2,569 100 - -
3.30 2,406 64 - - - - 2,440 67 2,488 92 2,491 105 - -
3.40 2,306 64 - - - - 2,341 71 2,387 97 2,388 147 - -
3.50 2,206 64 - - - - 2,253 77 2,284 104 2,309 181 - -
3.60 2,106 65 - - - - 2,153 84 2,203 113 2,207 215 - -
3.70 2,006 73 - - - - 2,053 89 2,102 154 2,125 244 - -
3.80 1,906 84 1,919 84 - - 1,951 96 2,019 190 2,041 276 - -
3.90 1,806 96 1,820 96 - - 1,867 104 1,931 226 1,955 323 - -
4.00 1,706 111 1,720 111 - - 1,767 113 1,844 278 1,881 352 - -
4.10 1,606 128 1,627 128 1,653 125 1,678 156 1,755 306 1,793 399 1,863 475
4.20 1,506 149 1,527 148 1,553 146 1,589 194 1,679 357 1,718 453 1,786 527
4.30 1,406 176 1,427 174 1,463 186 1,499 230 1,599 398 1,652 496 1,719 581
4.40 1,307 205 1,335 204 1,371 225 1,418 266 1,521 459 1,569 550 1,653 633
4.50 1,207 241 1,241 247 1,279 264 1,325 318 1,439 511 1,505 614 1,593 680
4.60 1,107 279 1,147 292 1,193 312 1,241 367 1,367 567 1,431 662 1,519 740
4.70 1,012 319 1,064 343 1,123 363 1,182 418 1,293 631 1,368 726 1,463 804
4.80 912 365 974 395 1,028 413 1,095 477 1,227 680 1,305 785 1,407 869
4.90 812 411 888 453 962 477 1,025 535 1,161 752 1,240 851 1,343 925
5.00 713 469 795 511 878 550 944 605 1,094 823 1,182 921 1,287 992
5.25 511 639 610 694 700 738 784 784 936 994 1,043 1,087 1,163 1,158
5.50 377 894 441 914 538 942 634 981 800 1,185 915 1,277 1,038 1,345
5.75 269 1,147 316 1,153 410 1,170 508 1,200 678 1,385 798 1,469 930 1,522
6.00 194 1,397 232 1,397 302 1,412 399 1,426 572 1,589 694 1,661 834 1,721
6.25 145 1,647 150 1,647 228 1,647 318 1,661 475 1,800 602 1,871 739 1,927
6.50 113 1,897 117 1,897 176 1,897 226 1,897 385 2,024 527 2,085 668 2,133
6.75 92 2,147 100 2,147 123 2,147 178 2,147 326 2,244 444 2,298 594 2,343
7.00 77 2,397 89 2,397 109 2,397 127 2,397 264 2,474 388 2,527 519 2,564
7.25 67 2,647 81 2,647 100 2,647 115 2,647 224 2,701 332 2,743 467 2,777
7.50 64 2,897 75 2,897 92 2,897 105 2,897 180 2,939 298 2,981 419 3,006
7.75 64 3,147 69 3,147 85 3,147 99 3,147 131 3,176 234 3,206 - -
8.00 64 3,397 65 3,397 80 3,397 92 3,397 123 3,397 188 3,443 - -
CCE (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 6,242 115 - - - - - - - - - - - -
4.80 6,142 115 - - - - - - - - - - - -
4.90 6,042 115 - - - - - - - - - - - -
5.00 5,942 115 - - - - - - - - - - - -
5.25 5,693 115 - - - - 5,753 115 5,818 115 - - - -
5.50 5,443 115 - - - - 5,500 115 5,582 115 - - - -
5.75 5,194 115 - - - - 5,256 115 5,345 115 5,364 195 - -
6.00 4,944 115 - - - - 5,013 115 5,107 115 5,128 250 - -
6.25 4,696 115 - - - - 4,760 115 4,869 134 4,905 308 - -
6.50 4,447 115 - - - - 4,524 115 4,644 203 4,691 360 - -
6.75 4,196 115 4,220 115 4,252 115 4,287 115 4,418 241 4,478 435 - -
7.00 3,948 115 3,970 115 4,002 115 4,047 145 4,201 301 4,263 521 4,375 667
7.25 3,698 132 3,722 133 3,763 131 3,807 189 3,983 384 4,067 620 4,191 761
7.50 3,448 162 3,479 162 3,513 160 3,577 234 3,773 453 3,871 716 4,003 861
7.75 3,198 202 3,229 201 3,280 223 3,344 304 3,563 561 3,679 822 3,831 984
8.00 2,948 254 2,985 252 3,046 319 3,120 391 3,369 646 3,493 942 3,658 1,099
8.25 2,699 322 2,741 350 2,811 398 2,902 493 3,174 762 3,311 1,061 3,506 1,227
8.50 2,449 405 2,502 443 2,589 492 2,692 595 2,986 883 3,143 1,195 3,348 1,358
8.75 2,200 500 2,272 542 2,372 598 2,494 716 2,814 1,017 2,980 1,310 3,185 1,492
9.00 1,953 612 2,051 669 2,166 724 2,294 850 2,641 1,155 2,817 1,456 3,049 1,646
9.25 1,705 724 1,822 802 1,966 859 2,099 997 2,474 1,304 2,677 1,605 2,913 1,801
9.50 1,458 860 1,608 950 1,771 1,013 1,901 1,154 2,314 1,451 2,528 1,760 2,765 1,954
9.75 1,223 1,013 1,412 1,110 1,579 1,190 1,753 1,324 2,161 1,612 2,380 1,938 2,649 2,105
10.00 1,051 1,185 1,227 1,288 1,409 1,393 1,613 1,504 2,014 1,785 2,252 2,109 2,521 2,277
10.50 756 1,658 892 1,719 1,109 1,804 1,305 1,895 1,747 2,145 2,000 2,463 2,282 2,618
11.00 536 2,165 648 2,187 851 2,249 1,059 2,321 1,512 2,530 1,767 2,836 2,078 2,989
11.50 357 2,670 466 2,670 631 2,699 841 2,760 1,304 2,932 1,579 3,214 1,874 3,358
12.00 250 3,170 311 3,170 465 3,177 668 3,214 1,112 3,361 1,413 3,618 1,703 3,758
12.50 184 3,670 224 3,670 329 3,670 520 3,690 952 3,792 1,252 4,030 1,524 4,153
13.00 143 4,170 149 4,170 238 4,170 404 4,179 801 4,248 1,107 4,449 1,393 4,575
13.50 115 4,670 120 4,670 180 4,670 304 4,670 674 4,715 971 4,885 1,252 4,995
14.00 115 5,170 115 5,170 120 5,170 222 5,170 578 5,194 841 5,320 1,131 5,424
14.50 115 5,670 115 5,670 115 5,670 171 5,670 477 5,670 736 5,783 1,018 5,868
15.00 115 6,170 115 6,170 - - 116 6,170 392 6,170 653 6,240 - -
CDA (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,805 250 - - - - 7,816 250 7,826 250 7,826 250 - -
0.20 7,556 250 - - - - 7,570 250 7,584 250 7,584 250 - -
0.25 7,306 250 - - - - 7,324 250 7,368 250 7,374 250 - -
0.30 7,058 250 7,064 250 - - 7,079 250 7,116 250 7,124 250 - -
0.35 6,808 250 6,816 250 - - 6,833 250 6,866 250 6,871 250 - -
0.40 6,559 250 6,568 250 - - 6,612 250 6,612 273 6,614 272 - -
0.45 6,309 288 6,320 290 - - 6,363 289 6,356 323 6,356 321 - -
0.50 6,060 341 6,071 342 - - 6,113 341 6,114 381 6,114 379 - -
0.55 5,810 401 5,824 402 - - 5,862 399 5,872 446 5,872 445 - -
0.60 5,562 468 5,575 468 - - 5,612 466 5,686 520 5,702 519 - -
0.65 5,313 546 5,328 546 - - 5,362 542 5,433 601 5,452 600 - -
0.70 5,063 629 5,079 629 - - 5,110 625 5,182 689 5,273 727 - -
0.75 4,814 721 4,830 720 4,856 718 4,916 717 4,998 816 5,086 852 5,124 976
0.80 4,564 817 4,593 816 4,608 816 4,666 816 4,803 942 4,898 1,010 4,997 1,105
0.85 4,316 915 4,343 915 4,398 915 4,459 915 4,602 1,068 4,701 1,133 4,801 1,234
0.90 4,066 1,015 4,093 1,015 4,147 1,015 4,208 1,045 4,406 1,194 4,501 1,259 4,666 1,424
0.95 3,817 1,115 3,842 1,115 3,931 1,115 3,997 1,175 4,198 1,320 4,356 1,440 4,463 1,594
1.00 3,565 1,215 3,614 1,215 3,713 1,245 3,783 1,305 4,037 1,477 4,148 1,625 4,316 1,779
1.05 3,314 1,314 3,361 1,344 3,490 1,374 3,605 1,465 3,828 1,634 3,993 1,803 4,212 1,948
1.10 3,061 1,414 3,127 1,474 3,265 1,534 3,383 1,594 3,654 1,791 3,880 1,970 4,055 2,117
1.15 2,811 1,514 2,891 1,604 3,035 1,664 3,199 1,724 3,489 1,955 3,716 2,153 3,939 2,327
1.20 2,554 1,644 2,674 1,764 2,836 1,824 3,010 1,884 3,355 2,124 3,591 2,360 3,780 2,497
1.25 2,299 1,803 2,456 1,924 2,634 1,984 2,818 2,074 3,181 2,346 3,429 2,569 3,671 2,706
1.30 2,069 1,963 2,267 2,084 2,468 2,204 2,666 2,264 3,045 2,520 3,298 2,735 3,493 2,936
1.35 1,879 2,153 2,078 2,273 2,300 2,394 2,511 2,454 2,909 2,760 3,164 2,976 3,416 3,102
1.40 1,749 2,401 1,885 2,493 2,128 2,553 2,353 2,644 2,768 2,969 3,044 3,181 3,360 3,309
1.45 1,620 2,664 1,759 2,697 2,006 2,780 2,247 2,881 2,628 3,175 2,963 3,371 3,233 3,503
1.50 1,491 2,923 1,599 2,948 1,825 3,023 2,082 3,077 2,479 3,377 2,825 3,574 3,154 3,728
1.55 1,361 3,187 1,476 3,195 1,701 3,268 1,973 3,313 2,383 3,606 2,743 3,810 3,019 3,923
1.60 1,264 3,437 1,352 3,444 1,575 3,508 1,796 3,552 2,296 3,840 2,598 4,000 2,953 4,156
1.65 1,171 3,687 1,226 3,698 1,447 3,731 1,681 3,788 2,199 4,038 2,517 4,224 2,875 4,348
1.70 1,083 3,954 1,095 3,943 1,311 3,968 1,562 4,024 2,034 4,261 2,436 4,452 2,737 4,572
1.75 1,003 4,204 1,014 4,194 1,167 4,211 1,439 4,258 1,934 4,494 2,341 4,678 2,659 4,796
1.80 931 4,454 942 4,454 1,023 4,463 1,309 4,493 1,829 4,719 2,241 4,901 2,570 5,014
1.85 866 4,704 878 4,704 887 4,703 1,168 4,747 1,723 4,971 2,160 5,123 2,480 5,237
1.90 808 4,954 820 4,954 829 4,955 1,011 4,979 1,614 5,192 2,076 5,346 - -
1.95 757 5,204 769 5,204 777 5,206 813 5,231 1,493 5,416 1,972 5,562 - -
2.00 711 5,454 722 5,454 732 5,454 782 5,464 1,369 5,639 1,868 5,785 - -
2.10 633 5,954 647 5,954 661 5,954 730 5,965 1,208 6,110 1,749 6,259 - -
2.20 572 6,454 584 6,454 620 6,454 687 6,454 1,027 6,576 1,624 6,722 - -
2.30 522 6,954 535 6,954 585 6,954 651 6,954 805 7,045 1,492 7,158 - -
2.40 480 7,454 494 7,454 - - 620 7,454 770 7,542 1,347 7,618 - -
2.50 446 7,954 459 7,954 - - 593 7,954 741 8,006 1,199 8,117 - -
2.60 418 8,454 437 8,454 - - 570 8,454 716 8,454 1,017 8,579 - -
2.70 393 8,954 419 8,954 - - 550 8,954 691 8,954 804 9,037 - -
2.80 371 9,454 405 9,454 - - 531 9,454 667 9,454 777 9,536 - -
2.90 354 9,954 391 9,954 - - 515 9,954 647 9,954 750 9,954 - -
3.00 337 10,454 381 10,454 - - 500 10,454 633 10,454 738 10,454 - -
CGN (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 16,687 395 - - - - - - - - - - - -
1.45 16,189 395 - - - - - - - - - - - -
1.50 15,691 395 - - - - - - - - - - - -
1.55 15,192 395 - - - - - - - - - - - -
1.60 14,693 395 - - - - - - - - - - - -
1.65 14,195 395 - - - - - - - - - - - -
1.70 13,696 395 - - - - 13,868 423 - - - - - -
1.75 13,197 395 - - - - 13,377 447 - - - - - -
1.80 12,699 395 - - - - 12,885 473 - - - - - -
1.85 12,200 395 12,251 396 12,357 457 12,393 501 12,580 650 12,603 734 12,628 798
1.90 11,701 421 11,753 428 11,857 484 11,903 528 12,065 686 12,089 771 12,320 1,104
1.95 11,203 459 11,257 465 11,356 512 11,476 554 11,552 723 11,772 1,073 11,821 1,344
2.00 10,704 504 10,761 509 10,855 540 10,976 592 11,225 771 11,270 1,313 11,470 1,599
2.10 9,708 612 9,768 614 9,851 614 9,975 666 10,221 1,133 10,409 1,619 10,610 2,021
2.20 8,711 766 8,776 763 8,957 757 9,085 768 9,457 1,619 9,530 2,066 9,857 2,441
2.30 7,708 979 7,783 972 7,956 963 8,085 1,136 8,561 2,069 8,758 2,609 9,173 2,962
2.40 6,707 1,267 6,887 1,258 7,035 1,345 7,345 1,486 7,752 2,635 8,062 3,140 8,485 3,574
2.50 5,703 1,634 5,934 1,696 6,248 1,832 6,494 1,989 7,016 3,171 7,332 3,645 7,869 4,079
2.60 4,710 2,033 5,023 2,214 5,441 2,402 5,706 2,602 6,247 3,785 6,684 4,320 7,226 4,737
2.70 3,714 2,553 4,080 2,793 4,525 3,016 4,806 3,188 5,656 4,478 6,093 5,007 6,660 5,402
2.80 2,918 3,252 3,218 3,492 3,909 3,783 4,221 3,938 5,046 5,161 5,628 5,573 6,302 5,955
2.90 2,340 4,216 2,573 4,353 3,174 4,677 3,518 4,741 4,390 5,982 4,987 6,385 5,687 6,758
3.00 1,825 5,247 2,089 5,274 2,732 5,542 3,106 5,594 3,935 6,707 4,467 7,168 5,218 7,560
3.10 1,468 6,247 1,608 6,258 2,294 6,394 2,567 6,496 3,464 7,575 4,021 7,969 4,767 8,316
3.20 1,189 7,247 1,222 7,247 1,837 7,295 2,130 7,388 2,958 8,344 3,680 8,723 4,371 9,098
3.30 983 8,247 1,012 8,247 1,531 8,303 1,841 8,331 2,591 9,289 3,186 9,572 4,041 9,837
3.40 831 9,247 858 9,247 1,217 9,247 1,550 9,247 2,165 10,116 2,981 10,400 3,716 10,678
3.50 719 10,247 743 10,247 864 10,247 965 10,247 1,894 11,035 2,585 11,317 3,386 11,590
3.60 634 11,247 679 11,247 798 11,247 892 11,247 1,615 11,943 2,372 12,124 3,021 12,399
3.70 569 12,247 632 12,247 745 12,247 832 12,247 1,323 12,849 2,126 13,030 2,812 13,307
3.80 517 13,247 593 13,247 - - 783 13,247 965 13,744 1,878 13,918 - -
3.90 475 14,247 561 14,247 - - 741 14,247 915 14,743 1,616 14,918 - -
4.00 441 15,247 533 15,247 - - 705 15,247 868 15,629 1,313 15,812 - -
4.10 412 16,247 509 16,247 - - 673 16,247 834 16,629 969 16,678 - -
4.20 395 17,247 489 17,247 - - 645 17,247 802 17,484 929 17,684 - -
4.30 395 18,247 471 18,247 - - 621 18,247 776 18,505 905 18,529 - -
4.40 395 19,247 - - - - 600 19,247 753 19,515 - - - -
4.50 395 20,247 - - - - 581 20,247 729 20,392 - - - -
CHT (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,060 251 - - - - - - - - - - - -
44.00 17,560 251 - - - - 17,804 251 - - - - - -
45.00 17,061 251 - - - - 17,305 251 - - - - - -
46.00 16,565 251 16,640 251 16,725 251 16,805 251 17,003 251 17,027 251 - -
47.00 16,065 251 16,148 251 16,230 251 16,313 251 16,505 251 16,537 251 16,494 251
48.00 15,565 251 15,646 251 15,735 251 15,829 251 16,016 251 16,046 251 16,004 251
49.00 15,066 251 15,151 251 15,241 251 15,329 251 15,526 251 15,554 251 15,514 251
50.00 14,568 251 14,651 251 14,748 251 14,831 251 15,038 251 15,062 251 15,073 259
52.50 13,320 251 13,413 251 13,506 251 13,598 251 13,839 251 13,871 265 13,839 379
55.00 12,074 251 12,165 251 12,279 251 12,378 251 12,609 259 12,647 440 12,575 617
57.50 10,825 251 10,929 251 11,034 251 11,141 251 11,417 473 11,458 689 11,480 931
60.00 9,579 251 9,680 251 9,812 251 9,931 251 10,218 749 10,287 1,074 10,401 1,342
62.50 8,330 285 8,457 315 8,587 333 8,976 436 9,075 1,133 9,214 1,574 9,389 1,846
65.00 7,162 507 7,367 557 7,495 593 7,754 756 8,139 1,620 8,341 2,168 8,459 2,448
67.50 5,890 915 6,124 965 6,345 1,003 6,589 1,236 7,025 2,215 7,304 2,862 7,490 3,120
70.00 4,629 1,426 4,919 1,507 5,202 1,607 5,514 1,875 6,053 2,916 6,320 3,636 6,697 3,887
72.50 3,391 2,021 3,784 2,154 4,144 2,373 4,539 2,653 5,123 3,701 5,571 4,481 6,002 4,710
75.00 2,271 2,885 2,727 3,072 3,185 3,291 3,665 3,541 4,273 4,565 4,894 5,375 5,359 5,578
77.50 1,623 4,155 1,928 4,233 2,428 4,343 2,907 4,521 3,581 5,529 4,306 6,333 4,799 6,531
80.00 1,106 5,414 1,321 5,441 1,817 5,481 2,265 5,687 2,992 6,535 3,802 7,369 4,301 7,522
82.50 689 6,664 901 6,664 1,345 6,698 1,740 6,762 2,497 7,561 3,351 8,268 3,876 8,421
85.00 406 7,914 606 7,914 983 7,914 1,314 7,914 2,070 8,607 2,995 9,347 3,480 9,469
87.50 260 9,164 434 9,164 730 9,164 985 9,164 1,727 9,621 2,650 10,427 3,136 10,568
90.00 251 10,414 306 10,414 533 10,414 725 10,414 1,441 11,096 2,386 11,552 2,839 11,658
92.50 251 11,664 256 11,664 417 11,664 530 11,664 1,203 12,262 2,133 12,674 2,574 12,796
95.00 251 12,914 251 12,914 306 12,914 411 12,914 1,021 13,430 1,936 13,820 2,321 13,932
97.50 251 14,164 251 14,164 256 14,164 289 14,164 860 14,617 1,754 14,979 2,134 15,084
100.00 251 15,414 251 15,414 251 15,414 251 15,414 736 15,806 1,590 16,142 1,946 16,245
102.50 251 16,664 251 16,664 251 16,664 251 16,664 625 17,013 1,460 17,314 1,773 17,419
105.00 251 17,914 251 17,914 251 17,914 251 17,914 547 18,212 1,379 18,497 1,642 18,598
107.50 251 19,164 251 19,164 - - 251 19,164 468 19,412 1,260 19,687 - -
CHU (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,618 146 - - - - - - - - - - - -
3.70 7,418 146 - - - - - - - - - - - -
3.80 7,218 146 - - - - - - - - - - - -
3.90 7,018 146 - - - - - - - - - - - -
4.00 6,819 146 - - - - - - - - - - - -
4.10 6,619 146 - - - - - - - - - - - -
4.20 6,419 146 - - - - - - - - - - - -
4.30 6,219 146 - - - - 6,335 146 - - - - - -
4.40 6,019 146 - - - - 6,132 149 - - - - - -
4.50 5,819 146 - - - - 5,931 156 6,035 212 6,051 251 - -
4.60 5,620 146 5,663 146 5,687 146 5,727 163 5,830 224 5,896 264 - -
4.70 5,420 146 5,463 146 5,490 153 5,519 171 5,623 236 5,693 357 5,804 552
4.80 5,222 146 5,263 146 5,311 160 5,323 184 5,467 252 5,529 429 5,640 616
4.90 5,022 146 5,062 146 5,111 172 5,127 196 5,264 340 5,367 501 5,468 669
5.00 4,823 150 4,862 153 4,910 186 4,962 208 5,100 415 5,168 568 5,332 733
5.25 4,324 198 4,360 199 4,406 219 4,456 248 4,661 560 4,761 779 4,938 926
5.50 3,826 270 3,862 267 3,938 263 4,018 367 4,239 735 4,367 974 4,590 1,169
5.75 3,327 377 3,384 373 3,463 401 3,566 540 3,831 966 4,013 1,207 4,244 1,392
6.00 2,846 536 2,946 549 3,072 584 3,199 737 3,455 1,233 3,661 1,462 3,937 1,662
6.25 2,340 731 2,480 779 2,598 863 2,763 1,018 3,087 1,485 3,327 1,744 3,638 1,941
6.50 1,849 979 2,029 1,051 2,224 1,169 2,400 1,319 2,740 1,766 3,035 2,051 3,340 2,242
6.75 1,384 1,286 1,627 1,386 1,849 1,522 2,039 1,650 2,435 2,099 2,741 2,375 3,080 2,556
7.00 1,059 1,711 1,268 1,809 1,502 1,918 1,714 2,031 2,163 2,474 2,480 2,715 2,833 2,901
7.25 802 2,215 968 2,270 1,217 2,355 1,430 2,443 1,915 2,846 2,231 3,077 2,588 3,248
7.50 587 2,720 697 2,738 960 2,787 1,173 2,902 1,646 3,247 1,998 3,447 2,380 3,624
7.75 438 3,220 522 3,220 743 3,248 954 3,302 1,452 3,639 1,793 3,839 2,168 3,993
8.00 335 3,720 348 3,720 592 3,720 785 3,766 1,257 4,051 1,598 4,235 1,987 4,390
8.25 264 4,220 279 4,220 427 4,220 649 4,220 1,087 4,481 1,448 4,645 1,797 4,774
8.50 216 4,720 246 4,720 307 4,720 502 4,720 946 4,919 1,289 5,061 1,635 5,201
8.75 182 5,220 220 5,220 275 5,220 404 5,220 786 5,355 1,132 5,504 1,485 5,616
9.00 156 5,720 200 5,720 251 5,720 292 5,720 666 5,823 1,021 5,928 1,361 6,048
9.25 146 6,220 184 6,220 - - 270 6,220 577 6,220 870 6,372 - -
9.50 146 6,720 171 6,720 - - 250 6,720 501 6,720 803 6,720 - -
9.75 146 7,220 160 7,220 - - 234 7,220 405 7,220 674 7,220 - -
10.00 146 7,720 151 7,720 - - 220 7,720 301 7,720 606 7,720 - -
CIT (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,243 117 - - - - 5,293 117 - - - - - -
4.90 5,143 117 - - - - 5,195 117 5,259 117 - - - -
5.00 5,043 117 - - - - 5,097 117 5,158 117 5,161 147 - -
5.25 4,794 117 - - - - 4,854 117 4,922 117 4,926 190 - -
5.50 4,544 117 - - - - 4,601 117 4,665 117 4,691 235 - -
5.75 4,295 117 - - - - 4,367 117 4,447 167 4,455 300 - -
6.00 4,045 117 - - - - 4,115 117 4,210 244 4,235 368 - -
6.25 3,797 128 3,820 129 3,843 128 3,878 127 3,984 316 4,010 445 4,067 578
6.50 3,548 158 3,571 158 3,593 156 3,639 154 3,758 383 3,795 547 3,865 666
6.75 3,297 197 3,321 196 3,354 193 3,399 236 3,541 491 3,583 652 3,671 783
7.00 3,047 248 3,071 246 3,114 264 3,168 296 3,323 585 3,383 759 3,481 897
7.25 2,797 313 2,829 310 2,880 339 2,944 376 3,121 696 3,189 885 3,297 1,027
7.50 2,549 394 2,585 403 2,645 431 2,726 481 2,913 834 3,001 1,023 3,132 1,165
7.75 2,299 488 2,344 508 2,422 538 2,506 588 2,726 971 2,821 1,152 2,965 1,295
8.00 2,051 594 2,112 624 2,196 663 2,314 722 2,534 1,121 2,646 1,308 2,806 1,450
8.25 1,802 706 1,878 754 1,979 796 2,120 865 2,367 1,264 2,485 1,464 2,658 1,601
8.50 1,559 836 1,661 890 1,782 944 1,938 1,026 2,192 1,439 2,327 1,619 2,512 1,758
8.75 1,315 983 1,454 1,044 1,588 1,104 1,754 1,198 2,034 1,601 2,172 1,791 2,375 1,931
9.00 1,113 1,155 1,249 1,221 1,405 1,286 1,583 1,381 1,876 1,791 2,033 1,966 2,247 2,105
9.25 960 1,345 1,070 1,415 1,243 1,497 1,396 1,599 1,729 1,974 1,905 2,144 2,117 2,274
9.50 819 1,600 912 1,649 1,078 1,711 1,264 1,812 1,585 2,162 1,772 2,334 1,996 2,465
9.75 697 1,852 785 1,876 942 1,921 1,118 1,998 1,462 2,359 1,656 2,518 1,890 2,646
10.00 583 2,108 667 2,116 799 2,154 1,004 2,217 1,339 2,563 1,538 2,716 1,779 2,832
10.50 395 2,611 470 2,610 587 2,624 781 2,666 1,116 2,974 1,340 3,118 1,587 3,237
11.00 277 3,111 315 3,111 419 3,115 586 3,136 929 3,414 1,152 3,539 1,397 3,635
11.50 204 3,611 212 3,611 286 3,611 457 3,620 759 3,851 995 3,969 1,249 4,058
12.00 157 4,111 164 4,111 168 4,111 346 4,111 625 4,307 847 4,407 1,097 4,490
12.50 127 4,611 132 4,611 145 4,611 219 4,611 516 4,764 727 4,855 974 4,927
13.00 117 5,111 117 5,111 129 5,111 150 5,111 418 5,234 633 5,307 852 5,367
13.50 117 5,611 117 5,611 117 5,611 136 5,611 341 5,703 518 5,767 - -
14.00 117 6,111 117 6,111 - - 124 6,111 261 6,184 453 6,234 - -
14.50 117 6,611 117 6,611 - - 117 6,611 208 6,660 385 6,701 - -
15.00 117 7,111 117 7,111 - - 117 7,111 143 7,139 338 7,177 - -
15.50 117 7,611 117 7,611 - - 117 7,611 136 7,611 258 7,655 - -
CKH (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 9,245 147 - - - - 9,395 147 - - - - - -
28.00 8,746 147 - - - - 8,896 147 9,005 147 - - - -
29.00 8,248 147 - - - - 8,401 147 8,517 147 - - - -
30.00 7,748 147 - - - - 7,919 147 8,029 180 - - - -
31.00 7,250 147 7,307 147 7,360 147 7,421 147 7,541 260 7,572 473 7,599 575
32.00 6,751 147 6,805 147 6,863 147 6,920 147 7,073 355 7,120 591 7,166 720
33.00 6,253 147 6,312 147 6,371 147 6,444 147 6,601 472 6,672 734 6,735 878
34.00 5,753 147 5,810 147 5,879 147 5,974 190 6,149 611 6,227 910 6,308 1,048
35.00 5,253 147 5,316 147 5,401 152 5,500 300 5,697 787 5,801 1,092 5,911 1,245
36.00 4,755 183 4,825 180 4,917 257 5,038 412 5,264 989 5,401 1,322 5,523 1,475
37.00 4,256 264 4,331 279 4,448 377 4,591 561 4,846 1,205 5,001 1,549 5,161 1,714
38.00 3,758 386 3,850 413 3,996 547 4,160 746 4,440 1,441 4,633 1,788 4,811 1,971
39.00 3,264 559 3,386 599 3,541 755 3,796 969 4,051 1,706 4,272 2,055 4,482 2,212
40.00 2,763 771 2,922 826 3,116 1,002 3,390 1,230 3,680 1,998 3,939 2,374 4,169 2,503
41.00 2,273 1,004 2,480 1,084 2,704 1,297 2,958 1,505 3,332 2,311 3,615 2,680 3,870 2,794
42.00 1,799 1,281 2,060 1,419 2,328 1,625 2,600 1,818 2,979 2,636 3,316 2,973 3,593 3,163
43.00 1,382 1,634 1,684 1,809 1,977 1,983 2,277 2,162 2,671 2,980 2,981 3,348 3,263 3,496
44.00 1,092 2,119 1,350 2,241 1,660 2,388 1,977 2,535 2,387 3,346 2,766 3,657 3,038 3,793
45.00 848 2,616 1,055 2,695 1,398 2,808 1,710 2,909 2,120 3,730 2,513 4,013 2,797 4,147
46.00 634 3,116 794 3,138 1,137 3,216 1,464 3,327 1,886 4,120 2,286 4,395 2,618 4,513
47.00 453 3,616 590 3,624 909 3,667 1,237 3,757 1,648 4,524 2,073 4,778 2,409 4,893
48.00 326 4,116 425 4,116 714 4,116 1,031 4,204 1,465 4,938 1,847 5,174 2,177 5,283
49.00 239 4,616 302 4,616 565 4,616 854 4,657 1,266 5,361 1,675 5,584 2,008 5,678
50.00 180 5,116 232 5,116 434 5,116 695 5,116 1,091 5,797 1,518 5,991 1,866 6,090
52.50 147 6,366 147 6,366 183 6,366 407 6,366 740 6,916 1,159 7,064 1,487 7,147
55.00 147 7,616 147 7,616 147 7,616 218 7,616 500 8,061 872 8,183 1,175 8,240
57.50 147 8,866 147 8,866 - - 147 8,866 319 9,237 654 9,330 - -
60.00 147 10,116 147 10,116 - - 147 10,116 218 10,444 491 10,503 - -
62.50 147 11,366 147 11,366 - - 147 11,366 149 11,646 346 11,694 - -
CKP (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,781 353 - - - - 16,002 353 16,146 353 - - - -
21.00 14,782 353 - - - - 15,006 353 15,168 363 15,174 630 - -
22.00 13,784 353 13,859 353 13,949 353 14,016 353 14,190 483 14,235 852 - -
23.00 12,786 353 12,862 353 12,960 353 13,047 353 13,243 740 13,287 1,148 13,325 1,311
24.00 11,790 369 11,875 369 11,972 362 12,076 357 12,306 1,009 12,377 1,468 12,445 1,678
25.00 10,791 515 10,875 511 10,983 502 11,103 577 11,377 1,367 11,488 1,845 11,586 2,063
26.00 9,792 724 9,885 716 10,010 744 10,166 832 10,483 1,789 10,643 2,333 10,772 2,509
27.00 8,795 1,015 8,895 1,004 9,042 1,052 9,241 1,147 9,607 2,261 9,824 2,828 9,989 3,019
28.00 7,798 1,383 7,911 1,389 8,097 1,438 8,341 1,550 8,767 2,788 9,018 3,360 9,253 3,546
29.00 6,802 1,782 6,967 1,818 7,191 1,891 7,482 2,013 7,965 3,370 8,288 3,965 8,548 4,137
30.00 5,800 2,193 5,980 2,278 6,284 2,398 6,659 2,569 7,197 4,002 7,574 4,527 7,893 4,739
31.00 4,794 2,653 5,075 2,797 5,449 2,953 5,889 3,216 6,470 4,665 6,833 5,264 7,265 5,413
32.00 3,778 3,208 4,185 3,412 4,637 3,574 5,135 3,910 5,773 5,415 6,211 5,958 6,598 6,159
33.00 3,034 4,065 3,352 4,185 3,881 4,404 4,436 4,670 5,152 6,156 5,698 6,715 6,127 6,851
34.00 2,504 5,110 2,740 5,150 3,213 5,276 3,799 5,520 4,550 6,939 5,163 7,386 5,620 7,552
35.00 2,064 6,136 2,231 6,132 2,592 6,218 3,216 6,403 3,999 7,762 4,676 8,175 5,144 8,328
36.00 1,656 7,136 1,789 7,133 2,071 7,168 2,700 7,290 3,512 8,587 4,245 8,972 4,693 9,120
37.00 1,290 8,136 1,391 8,136 1,611 8,140 2,227 8,217 3,071 9,461 3,820 9,807 4,295 9,932
38.00 987 9,136 1,064 9,136 1,274 9,136 1,827 9,168 2,680 10,333 3,407 10,642 3,880 10,770
39.00 757 10,136 790 10,136 996 10,136 1,488 10,136 2,295 11,230 3,064 11,512 3,558 11,610
40.00 589 11,136 619 11,136 745 11,136 1,209 11,136 1,956 12,137 2,684 12,391 3,219 12,487
41.00 468 12,136 492 12,136 512 12,136 937 12,136 1,679 13,051 2,421 13,281 2,909 13,360
42.00 379 13,136 401 13,136 416 13,136 719 13,136 1,428 13,984 2,143 14,188 2,656 14,252
43.00 353 14,136 353 14,136 - - 601 14,136 1,203 14,915 1,912 15,091 - -
44.00 353 15,136 353 15,136 - - 484 15,136 1,036 15,868 1,688 16,024 - -
45.00 353 16,136 353 16,136 - - 353 16,136 847 16,817 1,473 16,943 - -
46.00 353 17,136 353 17,136 - - 353 17,136 697 17,778 1,319 17,893 - -
47.00 353 18,136 - - - - 353 18,136 - - - - - -
48.00 353 19,136 - - - - - - - - - - - -
CLI (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,619 256 - - - - - - - - - - - -
5.50 12,370 256 - - - - - - - - - - - -
5.75 12,120 256 - - - - 12,181 256 - - - - - -
6.00 11,871 256 - - - - 11,940 256 - - - - - -
6.25 11,623 256 - - - - 11,687 256 - - - - - -
6.50 11,373 256 - - - - 11,441 256 - - - - - -
6.75 11,123 256 - - - - 11,200 256 - - - - - -
7.00 10,873 256 - - - - 10,947 256 11,037 256 - - - -
7.25 10,625 256 - - - - 10,700 256 10,779 256 - - - -
7.50 10,375 256 - - - - 10,460 256 10,545 256 10,537 256 - -
7.75 10,125 256 - - - - 10,207 256 10,290 256 10,311 256 - -
8.00 9,875 256 - - - - 9,960 256 10,051 256 10,050 256 - -
8.25 9,625 256 - - - - 9,721 256 9,821 256 9,817 256 - -
8.50 9,376 256 - - - - 9,469 256 9,557 256 9,586 256 - -
8.75 9,126 256 - - - - 9,219 256 9,328 256 9,317 299 - -
9.00 8,877 256 - - - - 8,981 256 9,095 256 9,095 365 - -
9.25 8,627 256 8,659 256 8,699 256 8,729 256 8,835 256 8,863 428 8,938 701
9.50 8,379 256 8,411 258 8,447 256 8,479 256 8,605 256 8,628 520 8,718 796
9.75 8,129 290 8,166 291 8,197 289 8,243 286 8,388 276 8,413 606 8,516 886
10.00 7,880 329 7,916 330 7,951 326 8,005 322 8,151 349 8,178 693 8,295 973
10.50 7,381 422 7,416 420 7,457 415 7,517 445 7,691 503 7,747 895 7,888 1,204
11.00 6,882 542 6,919 538 6,970 532 7,048 597 7,252 680 7,325 1,135 7,499 1,450
11.50 6,391 689 6,425 685 6,480 699 6,627 783 6,827 872 6,914 1,382 7,110 1,695
12.00 5,883 865 5,937 883 6,005 891 6,183 979 6,416 1,126 6,524 1,643 6,770 1,955
12.50 5,383 1,060 5,451 1,086 5,539 1,112 5,695 1,207 6,025 1,394 6,157 1,934 6,414 2,249
13.00 4,884 1,266 4,971 1,308 5,088 1,350 5,273 1,445 5,690 1,692 5,806 2,217 6,097 2,519
13.50 4,385 1,477 4,507 1,561 4,656 1,621 4,891 1,714 5,293 2,001 5,472 2,560 5,792 2,861
14.00 3,891 1,707 4,064 1,827 4,268 1,917 4,495 2,025 5,025 2,351 5,232 2,915 5,526 3,165
14.50 3,392 1,978 3,635 2,123 3,897 2,225 4,149 2,345 4,596 2,675 4,940 3,262 5,240 3,547
15.00 2,906 2,280 3,231 2,448 3,529 2,569 3,808 2,717 4,370 3,047 4,662 3,622 4,975 3,898
15.50 2,539 2,624 2,850 2,798 3,217 2,936 3,488 3,097 4,077 3,441 4,391 3,999 4,742 4,276
16.00 2,233 3,016 2,517 3,190 2,912 3,348 3,209 3,511 3,807 3,853 4,161 4,398 4,521 4,650
16.50 1,952 3,517 2,218 3,635 2,622 3,796 2,951 3,926 3,606 4,266 3,899 4,781 4,278 5,032
17.00 1,710 4,028 1,972 4,140 2,372 4,250 2,710 4,408 3,347 4,672 3,677 5,171 4,070 5,447
17.50 1,485 4,534 1,745 4,600 2,134 4,747 2,503 4,866 3,141 5,135 3,469 5,653 3,914 5,851
18.00 1,281 5,040 1,562 5,097 1,932 5,197 2,255 5,294 2,943 5,579 3,263 6,071 3,724 6,267
18.50 1,093 5,547 1,386 5,588 1,729 5,667 2,110 5,778 2,805 6,023 3,081 6,487 3,532 6,694
19.00 943 6,051 1,227 6,078 1,571 6,146 1,924 6,250 2,629 6,479 2,909 6,922 3,392 7,117
19.50 784 6,554 1,100 6,572 1,430 6,628 1,766 6,725 2,491 6,942 2,742 7,360 3,239 7,534
20.00 651 7,057 979 7,066 1,290 7,111 1,638 7,194 2,368 7,403 2,588 7,794 3,099 7,976
21.00 444 8,057 789 8,065 1,067 8,091 1,420 8,164 2,149 8,344 2,324 8,683 2,828 8,863
22.00 338 9,057 637 9,059 889 9,076 1,241 9,134 1,963 9,302 2,081 9,583 2,563 9,744
23.00 268 10,057 522 10,058 737 10,066 1,086 10,115 1,811 10,255 1,936 10,492 2,346 10,654
24.00 256 11,057 446 11,056 613 11,061 978 11,099 1,679 11,223 1,820 11,421 2,217 11,566
25.00 256 12,057 385 12,055 551 12,059 872 12,086 1,568 12,206 1,677 12,349 - -
26.00 256 13,057 330 13,055 461 13,059 793 13,077 1,477 13,180 1,595 13,284 - -
27.00 256 14,057 286 14,055 405 14,059 716 14,069 1,390 14,163 1,519 14,228 - -
28.00 256 15,057 276 15,057 351 15,057 668 15,063 1,323 15,147 1,451 15,207 - -
29.00 256 16,057 266 16,057 - - 622 16,063 1,279 16,142 1,386 16,194 - -
30.00 256 17,057 256 17,057 - - 578 17,063 1,237 17,132 1,342 17,181 - -
31.00 256 18,057 256 18,057 - - 536 18,057 1,196 18,122 1,306 18,169 - -
32.00 256 19,057 256 19,057 - - 495 19,057 1,158 19,113 1,272 19,155 - -
33.00 256 20,057 256 20,057 - - 454 20,057 1,121 20,113 1,239 20,153 - -
CLP (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,209 221 - - - - 12,389 221 - - - - - -
46.00 11,710 221 - - - - 11,894 221 11,894 221 - - - -
47.00 11,212 221 11,292 221 11,378 221 11,401 221 11,399 221 11,410 221 11,649 221
48.00 10,712 221 10,793 221 10,882 221 10,906 221 10,904 221 10,915 221 11,181 226
49.00 10,213 221 10,297 221 10,388 221 10,411 221 10,409 221 10,442 226 10,724 292
50.00 9,714 221 9,799 221 9,893 221 9,916 221 9,916 221 9,973 284 10,267 362
52.50 8,467 221 8,557 221 8,653 221 8,678 221 8,687 334 8,828 501 9,162 617
55.00 7,220 267 7,312 261 7,419 253 7,447 395 7,489 618 7,726 828 8,092 964
57.50 5,999 510 6,136 499 6,290 524 6,328 754 6,381 1,048 6,678 1,286 7,078 1,425
60.00 4,734 950 4,876 962 5,057 992 5,126 1,249 5,258 1,628 5,693 1,869 6,127 2,011
62.50 3,474 1,471 3,651 1,527 3,889 1,603 3,991 1,966 4,272 2,352 4,782 2,574 5,250 2,707
65.00 2,238 2,162 2,498 2,260 2,829 2,356 2,973 2,879 3,351 3,246 3,905 3,438 4,381 3,555
67.50 1,514 3,404 1,668 3,394 1,910 3,432 2,092 3,906 2,627 4,171 3,229 4,328 3,714 4,416
70.00 983 4,661 1,077 4,661 1,240 4,657 1,381 5,033 1,984 5,221 2,587 5,337 3,064 5,404
72.50 570 5,911 627 5,906 765 5,913 854 6,180 1,461 6,334 2,038 6,416 2,492 6,457
75.00 329 7,161 353 7,161 432 7,161 503 7,425 1,035 7,492 1,575 7,543 2,005 7,569
77.50 221 8,411 221 8,411 233 8,411 304 8,643 718 8,678 1,200 8,710 1,597 8,730
80.00 221 9,661 221 9,661 221 9,661 221 9,876 499 9,884 891 9,907 1,261 9,923
82.50 221 10,911 221 10,911 221 10,911 221 11,109 329 11,115 648 11,126 975 11,139
85.00 221 12,161 221 12,161 221 12,161 221 12,342 226 12,346 474 12,356 743 12,369
87.50 221 13,411 221 13,411 221 13,411 221 13,585 221 13,590 332 13,601 554 13,613
90.00 221 14,661 221 14,661 221 14,661 221 14,817 221 14,823 232 14,832 - -
92.50 221 15,911 221 15,911 - - 221 16,054 221 16,054 221 16,062 - -
95.00 221 17,161 - - - - 221 17,294 221 17,299 221 17,307 - -
CMB (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 12,711 233 - - - - - - - - - - - -
18.00 12,461 233 - - - - - - - - - - - -
18.50 12,212 233 - - - - - - - - - - - -
19.00 11,962 233 - - - - - - - - - - - -
19.50 11,714 233 - - - - - - - - - - - -
20.00 11,465 233 - - - - 11,575 233 11,711 233 11,707 380 - -
21.00 10,965 233 - - - - 11,076 233 11,233 243 11,245 482 - -
22.00 10,465 233 - - - - 10,594 233 10,775 253 10,777 607 - -
23.00 9,966 233 - - - - 10,109 233 10,312 308 10,328 730 - -
24.00 9,468 233 - - - - 9,623 238 9,857 410 9,875 897 - -
25.00 8,970 233 9,011 233 9,066 233 9,145 248 9,413 533 9,444 1,062 - -
26.00 8,470 233 8,516 233 8,580 233 8,672 305 8,974 659 9,011 1,261 9,143 1,555
27.00 7,971 233 8,022 233 8,094 263 8,203 410 8,548 815 8,599 1,457 8,756 1,768
28.00 7,472 282 7,527 281 7,618 358 7,744 541 8,132 971 8,189 1,679 8,382 2,013
29.00 6,973 370 7,039 412 7,141 483 7,293 697 7,726 1,169 7,807 1,922 8,016 2,254
30.00 6,473 486 6,551 543 6,676 630 6,851 873 7,331 1,364 7,427 2,162 7,664 2,511
31.00 6,003 632 6,074 713 6,221 802 6,426 1,060 6,948 1,598 7,063 2,439 7,339 2,793
32.00 5,504 810 5,601 898 5,774 993 6,009 1,284 6,579 1,815 6,710 2,682 7,007 3,068
33.00 4,979 1,015 5,139 1,109 5,342 1,208 5,604 1,522 6,218 2,073 6,373 2,963 6,701 3,361
34.00 4,484 1,229 4,686 1,347 4,926 1,464 5,215 1,796 5,877 2,345 6,048 3,322 6,413 3,681
35.00 4,004 1,452 4,235 1,604 4,566 1,752 4,876 2,078 5,543 2,629 5,740 3,629 6,119 3,994
36.00 3,506 1,700 3,845 1,890 4,154 2,071 4,523 2,390 5,224 2,943 5,436 3,900 5,842 4,311
37.00 3,033 1,981 3,430 2,197 3,806 2,410 4,191 2,716 4,917 3,248 5,215 4,241 5,592 4,650
38.00 2,569 2,297 3,069 2,525 3,450 2,767 3,866 3,062 4,624 3,586 4,960 4,650 5,343 5,003
39.00 2,226 2,650 2,704 2,914 3,112 3,164 3,553 3,420 4,400 3,944 4,620 4,995 5,099 5,351
40.00 1,922 3,118 2,365 3,331 2,793 3,570 3,258 3,817 4,080 4,333 4,428 5,371 4,863 5,698
41.00 1,649 3,623 2,051 3,783 2,503 3,992 2,975 4,213 3,868 4,709 4,196 5,750 4,654 6,077
42.00 1,410 4,129 1,769 4,255 2,231 4,417 2,713 4,646 3,632 5,093 3,914 6,118 4,451 6,459
43.00 1,192 4,634 1,510 4,715 1,981 4,850 2,467 5,055 3,396 5,474 3,735 6,510 4,240 6,832
44.00 994 5,141 1,279 5,190 1,749 5,305 2,245 5,488 3,176 5,880 3,539 6,911 4,036 7,208
45.00 813 5,642 1,078 5,670 1,539 5,757 2,031 5,922 2,963 6,292 3,352 7,308 3,868 7,612
46.00 661 6,142 917 6,156 1,345 6,226 1,838 6,367 2,733 6,700 3,114 7,709 3,702 8,015
47.00 519 6,642 774 6,646 1,172 6,696 1,638 6,822 2,548 7,129 2,931 8,126 3,524 8,415
48.00 426 7,142 639 7,142 1,024 7,177 1,473 7,279 2,370 7,562 2,774 8,547 - -
49.00 354 7,642 538 7,642 881 7,662 1,318 7,749 2,210 7,996 2,621 8,968 - -
50.00 297 8,142 439 8,142 - - 1,189 8,218 2,054 8,441 2,470 9,389 - -
52.50 233 9,392 281 9,392 - - 900 9,418 1,710 9,579 2,129 10,481 - -
55.00 233 10,642 233 10,642 - - 666 10,642 1,416 10,746 1,840 11,578 - -
57.50 233 11,892 233 11,892 - - 491 11,892 1,174 11,892 1,583 12,711 - -
60.00 233 13,142 233 13,142 - - 365 13,142 965 13,142 1,362 13,843 - -
62.50 233 14,392 233 14,392 - - 250 14,392 797 14,392 1,178 15,001 - -
65.00 233 15,642 233 15,642 - - 238 15,642 647 15,642 1,011 16,162 - -
CNC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,541 176 - - - - - - - - - - - -
8.25 11,291 176 - - - - - - - - - - - -
8.50 11,041 176 - - - - - - - - - - - -
8.75 10,791 176 - - - - - - - - - - - -
9.00 10,542 176 - - - - - - - - - - - -
9.25 10,292 176 - - - - - - - - - - - -
9.50 10,043 176 - - - - - - - - - - - -
9.75 9,793 176 - - - - - - - - - - - -
10.00 9,545 176 - - - - 9,659 176 - - - - - -
10.50 9,046 176 9,082 176 9,126 176 9,157 176 9,265 176 9,248 302 - -
11.00 8,549 176 8,583 176 8,625 176 8,662 176 8,771 185 8,813 369 8,853 514
11.50 8,049 176 8,096 176 8,139 176 8,183 176 8,271 206 8,357 500 8,401 634
12.00 7,551 176 7,595 176 7,633 176 7,701 176 7,833 341 7,898 618 7,971 797
12.50 7,051 176 7,091 176 7,151 176 7,181 177 7,372 456 7,459 784 7,554 957
13.00 6,551 176 6,595 176 6,643 176 6,709 200 6,908 592 7,028 946 7,168 1,148
13.50 6,052 176 6,106 176 6,164 201 6,251 289 6,603 735 6,658 1,131 6,773 1,344
14.00 5,553 228 5,603 228 5,683 237 5,785 417 6,040 926 6,226 1,338 6,409 1,574
14.50 5,055 307 5,120 305 5,215 386 5,342 538 5,636 1,133 5,849 1,572 6,048 1,814
15.00 4,556 419 4,633 438 4,755 519 4,903 711 5,232 1,356 5,488 1,820 5,723 2,071
15.50 4,093 571 4,154 593 4,309 708 4,478 933 4,847 1,607 5,145 2,087 5,400 2,333
16.00 3,585 760 3,734 800 3,935 943 4,130 1,165 4,530 1,884 4,744 2,372 4,994 2,620
16.50 3,083 971 3,270 1,037 3,504 1,213 3,731 1,434 4,189 2,174 4,429 2,684 4,726 2,934
17.00 2,592 1,201 2,832 1,303 3,104 1,521 3,357 1,739 3,847 2,489 4,127 3,009 4,446 3,250
17.50 2,112 1,478 2,414 1,618 2,724 1,862 2,998 2,058 3,516 2,808 3,846 3,345 4,197 3,574
18.00 1,666 1,810 2,031 2,011 2,370 2,223 2,672 2,405 3,220 3,156 3,592 3,701 3,956 3,923
18.50 1,359 2,295 1,678 2,434 2,047 2,609 2,359 2,774 2,916 3,529 3,334 4,042 3,705 4,267
19.00 1,108 2,797 1,353 2,870 1,746 3,019 2,075 3,177 2,661 3,886 3,113 4,421 3,503 4,628
19.50 882 3,300 1,085 3,327 1,474 3,474 1,808 3,579 2,394 4,320 2,876 4,717 3,283 4,930
20.00 680 3,802 847 3,827 1,240 3,919 1,577 4,033 2,170 4,705 2,669 5,104 3,067 5,291
21.00 410 4,802 487 4,802 846 4,836 1,165 4,917 1,764 5,533 2,306 5,887 2,720 6,071
22.00 262 5,802 279 5,802 570 5,802 854 5,802 1,401 6,388 2,005 6,715 2,382 6,866
23.00 182 6,802 224 6,802 364 6,802 603 6,802 1,106 7,269 1,698 7,548 2,123 7,702
24.00 176 7,802 186 7,802 248 7,802 425 7,802 878 8,170 1,460 8,426 1,859 8,548
25.00 176 8,802 176 8,802 214 8,802 328 8,802 710 9,086 1,234 9,305 1,634 9,424
26.00 176 9,802 176 9,802 188 9,802 229 9,802 554 10,029 1,035 10,212 1,425 10,298
27.00 176 10,802 176 10,802 176 10,802 205 10,802 430 10,966 886 11,126 1,232 11,211
28.00 176 11,802 176 11,802 176 11,802 186 11,802 345 11,919 729 12,045 1,044 12,127
29.00 176 12,802 176 12,802 176 12,802 176 12,802 249 12,867 601 12,984 - -
30.00 176 13,802 176 13,802 - - 176 13,802 233 13,852 488 13,939 - -
31.00 176 14,802 176 14,802 - - 176 14,802 217 14,802 417 14,802 - -
32.00 176 15,802 176 15,802 - - 176 15,802 204 15,802 339 15,802 - -
33.00 176 16,802 176 16,802 - - 176 16,802 190 16,802 250 16,802 - -
34.00 176 17,802 176 17,802 - - 176 17,802 180 17,802 237 17,802 - -
35.00 176 18,802 - - - - 176 18,802 176 18,802 - - - -
COG (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,322 95 2,330 108 2,337 117 2,404 127
0.15 2,067 92 2,070 97 2,074 107 2,078 115 2,150 135 2,158 151 2,235 163
0.20 1,817 93 1,822 115 1,826 129 1,832 140 1,907 164 1,988 184 2,063 271
0.25 1,568 112 1,574 136 1,580 155 1,646 168 1,731 268 1,812 357 1,942 428
0.30 1,318 133 1,325 164 1,391 184 1,460 200 1,604 369 1,687 459 1,815 581
0.35 1,070 176 1,128 201 1,198 296 1,266 374 1,466 522 1,604 608 1,683 729
0.40 851 246 922 320 1,045 404 1,116 527 1,322 671 1,465 802 1,598 876
0.45 625 373 751 484 883 607 958 674 1,222 860 1,370 987 1,507 1,060
0.50 413 544 618 683 762 753 842 861 1,118 1,041 1,273 1,167 1,461 1,284
0.55 281 783 473 875 633 980 775 1,042 1,009 1,224 1,220 1,350 1,365 1,464
0.60 238 1,014 376 1,097 552 1,162 646 1,260 948 1,399 1,115 1,564 1,315 1,682
0.65 213 1,264 268 1,313 469 1,375 569 1,478 830 1,612 1,057 1,742 1,263 1,854
0.70 196 1,514 249 1,564 379 1,626 487 1,687 762 1,826 997 1,952 1,209 2,071
0.75 183 1,764 234 1,764 273 1,834 396 1,896 691 2,034 935 2,162 1,153 2,283
0.80 172 2,014 222 2,014 261 2,084 289 2,102 616 2,239 872 2,371 1,097 2,493
0.85 165 2,264 213 2,264 250 2,264 278 2,350 534 2,490 805 2,624 1,037 2,699
0.90 159 2,514 206 2,514 241 2,514 269 2,599 441 2,694 734 2,830 975 2,951
0.95 153 2,764 200 2,764 234 2,764 261 2,764 330 2,943 657 3,030 911 3,161
1.00 148 3,014 - - - - 254 3,014 - - - - - -
1.05 144 3,264 - - - - 249 3,264 - - - - - -
1.10 141 3,514 - - - - 244 3,514 - - - - - -
1.15 139 3,764 - - - - - - - - - - - -
1.20 136 4,014 - - - - - - - - - - - -
1.25 133 4,264 - - - - - - - - - - - -
1.30 131 4,514 - - - - - - - - - - - -
1.35 129 4,764 - - - - - - - - - - - -
COL (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 15,080 384 - - - - 15,281 384 15,496 517 15,593 936 - -
8.25 14,580 384 - - - - 14,777 384 15,058 608 15,159 1,064 - -
8.50 14,081 384 - - - - 14,306 384 14,584 711 14,742 1,230 - -
8.75 13,581 384 - - - - 13,804 384 14,139 858 14,303 1,409 - -
9.00 13,082 384 - - - - 13,330 384 13,690 1,003 13,879 1,583 - -
9.25 12,584 407 12,648 408 12,730 404 12,857 468 13,239 1,184 13,460 1,747 - -
9.50 12,085 470 12,162 472 12,257 466 12,381 582 12,813 1,324 13,050 1,944 13,401 2,399
9.75 11,586 546 11,664 545 11,780 538 11,926 694 12,379 1,522 12,676 2,146 13,009 2,619
10.00 11,088 635 11,164 633 11,278 687 11,448 807 11,950 1,703 12,268 2,353 12,672 2,851
10.50 10,092 863 10,181 856 10,338 975 10,546 1,116 11,133 2,117 11,520 2,876 11,989 3,354
11.00 9,093 1,166 9,222 1,217 9,422 1,331 9,672 1,542 10,355 2,576 10,806 3,382 11,321 3,866
11.50 8,111 1,536 8,269 1,626 8,526 1,743 8,836 1,986 9,597 3,112 10,123 3,958 10,715 4,433
12.00 7,105 1,947 7,317 2,095 7,603 2,231 7,968 2,528 8,866 3,681 9,462 4,545 10,091 5,020
12.50 6,111 2,406 6,410 2,610 6,796 2,769 7,200 3,116 8,198 4,297 8,854 5,178 9,569 5,654
13.00 5,123 2,913 5,570 3,189 6,033 3,370 6,534 3,742 7,533 4,929 8,270 5,820 9,012 6,281
13.50 4,181 3,516 4,783 3,841 5,298 4,074 5,834 4,446 6,989 5,603 7,624 6,535 8,504 6,957
14.00 3,486 4,252 4,089 4,540 4,667 4,856 5,226 5,230 6,347 6,401 7,200 7,141 8,046 7,670
14.50 2,896 5,203 3,393 5,465 4,037 5,741 4,663 6,029 5,891 7,137 6,667 7,867 7,570 8,367
15.00 2,382 6,216 2,801 6,397 3,469 6,589 4,102 6,890 5,372 7,905 6,248 8,610 7,137 9,111
15.50 1,936 7,231 2,311 7,343 2,953 7,482 3,615 7,719 4,905 8,710 5,852 9,370 6,761 9,884
16.00 1,548 8,244 1,889 8,323 2,496 8,389 3,161 8,591 4,447 9,505 5,440 10,164 6,333 10,640
16.50 1,205 9,244 1,535 9,292 2,082 9,343 2,744 9,497 4,053 10,356 5,101 10,984 5,974 11,434
17.00 962 10,244 1,245 10,242 1,720 10,296 2,371 10,415 3,685 11,194 4,739 11,777 5,570 12,238
17.50 778 11,244 1,001 11,244 1,427 11,265 2,054 11,360 3,299 12,074 4,326 12,631 5,317 13,049
18.00 641 12,244 820 12,244 1,173 12,244 1,763 12,317 2,969 12,945 4,022 13,463 4,986 13,863
18.50 536 13,244 650 13,244 969 13,244 1,502 13,272 2,693 13,828 3,740 14,325 4,681 14,734
19.00 456 14,244 477 14,244 835 14,244 1,278 14,244 2,427 14,733 3,464 15,199 - -
19.50 395 15,244 415 15,244 701 15,244 1,102 15,244 2,194 15,626 3,211 16,075 - -
20.00 384 16,244 384 16,244 561 16,244 988 16,244 1,992 16,549 2,987 16,969 - -
21.00 384 18,244 384 18,244 384 18,244 678 18,244 1,555 18,406 2,533 18,758 - -
22.00 384 20,244 384 20,244 - - 521 20,244 1,277 20,244 2,211 20,585 - -
23.00 384 22,244 384 22,244 - - 384 22,244 1,008 22,244 1,860 22,451 - -
24.00 384 24,244 384 24,244 - - 384 24,244 791 24,244 1,611 24,244 - -
25.00 384 26,244 384 26,244 - - 384 26,244 673 26,244 1,394 26,244 - -
26.00 384 28,244 384 28,244 - - 384 28,244 529 28,244 1,169 28,244 - -
COS (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 20,528 374 - - - - - - - - - - - -
5.00 20,279 374 - - - - - - - - - - - -
5.25 19,655 374 - - - - - - - - - - - -
5.50 19,032 374 - - - - - - - - - - - -
5.75 18,409 374 - - - - 18,561 374 - - - - - -
6.00 17,786 374 - - - - 17,951 374 - - - - - -
6.25 17,162 374 - - - - 17,324 374 - - - - - -
6.50 16,540 374 - - - - 16,709 374 - - - - - -
6.75 15,914 374 - - - - 16,101 374 - - - - - -
7.00 15,291 374 - - - - 15,474 374 - - - - - -
7.25 14,666 374 - - - - 14,858 374 15,007 496 15,011 866 - -
7.50 14,042 374 - - - - 14,251 374 14,411 678 14,417 1,020 - -
7.75 13,418 374 - - - - 13,625 374 13,813 840 13,825 1,254 - -
8.00 12,793 374 - - - - 13,028 374 13,215 1,009 13,260 1,450 - -
8.25 12,170 414 12,245 416 12,324 412 12,426 408 12,616 1,208 12,683 1,712 12,744 2,070
8.50 11,546 493 11,621 494 11,720 489 11,824 559 12,038 1,471 12,114 1,930 12,192 2,345
8.75 10,922 590 10,997 590 11,096 582 11,241 704 11,465 1,732 11,562 2,224 11,676 2,628
9.00 10,299 711 10,375 705 10,489 762 10,635 897 10,903 2,014 11,003 2,506 11,151 2,906
9.25 9,676 858 9,762 849 9,881 944 10,067 1,121 10,360 2,301 10,478 2,843 10,659 3,247
9.50 9,053 1,033 9,148 1,022 9,288 1,169 9,496 1,314 9,825 2,637 9,950 3,184 10,164 3,578
9.75 8,429 1,237 8,533 1,290 8,707 1,394 8,939 1,545 9,289 2,978 9,468 3,522 9,707 3,920
10.00 7,802 1,470 7,917 1,527 8,124 1,653 8,378 1,805 8,762 3,355 8,971 3,885 9,238 4,308
10.50 6,558 1,983 6,693 2,089 6,990 2,247 7,337 2,427 7,789 4,151 8,043 4,657 8,393 5,084
11.00 5,297 2,572 5,604 2,768 5,988 2,963 6,375 3,135 6,861 4,992 7,184 5,519 7,577 5,925
11.50 4,051 3,267 4,518 3,522 4,983 3,718 5,431 3,928 5,995 5,924 6,416 6,422 6,888 6,791
12.00 3,178 4,156 3,579 4,411 4,068 4,607 4,591 4,879 5,235 6,898 5,652 7,348 6,231 7,728
12.50 2,502 5,477 2,831 5,510 3,260 5,686 3,879 5,880 4,532 7,920 5,040 8,344 5,634 8,659
13.00 1,937 6,743 2,212 6,737 2,559 6,831 3,199 7,030 3,880 8,965 4,455 9,336 5,075 9,681
13.50 1,440 8,001 1,710 7,985 2,032 8,019 2,618 8,161 3,311 10,063 3,919 10,411 4,584 10,690
14.00 1,077 9,251 1,277 9,251 1,574 9,245 2,120 9,328 2,808 11,163 3,459 11,475 4,124 11,734
14.50 817 10,501 931 10,501 1,220 10,493 1,683 10,519 2,392 12,304 3,018 12,579 3,739 12,810
15.00 639 11,751 664 11,751 912 11,751 1,374 11,748 2,014 13,459 2,648 13,685 3,376 13,911
15.50 513 13,001 537 13,001 726 13,001 1,051 13,001 1,665 14,617 2,350 14,834 3,020 15,024
16.00 424 14,251 443 14,251 556 14,251 844 14,251 1,378 15,793 2,034 15,974 2,731 16,142
16.50 374 15,501 377 15,501 388 15,501 625 15,501 1,193 16,976 1,811 17,124 - -
17.00 374 16,751 374 16,751 374 16,751 483 16,751 941 18,163 1,521 18,306 - -
17.50 374 18,001 374 18,001 - - 374 18,001 825 19,367 1,397 19,487 - -
18.00 374 19,251 374 19,251 - - 374 19,251 709 20,570 1,156 20,668 - -
18.50 374 20,501 - - - - 374 20,501 591 21,770 - - - -
19.00 374 21,751 - - - - 374 21,751 460 22,996 - - - -
19.50 374 23,001 - - - - 374 23,001 374 24,221 - - - -
CPA (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,867 75 4,886 75 - - 4,925 111 4,929 170 4,929 221 - -
5.75 4,619 75 4,637 76 4,660 100 4,680 123 4,746 189 4,780 242 - -
6.00 4,370 75 4,390 83 4,444 111 4,472 135 4,462 209 4,482 261 - -
6.25 4,120 75 4,165 89 4,187 123 4,185 146 4,189 228 4,337 343 - -
6.50 3,871 75 3,913 101 3,916 135 3,939 162 4,024 252 4,076 410 - -
6.75 3,631 75 3,661 112 3,669 149 3,748 182 3,738 278 3,893 510 - -
7.00 3,383 75 3,405 124 3,471 168 3,468 200 3,572 359 3,731 590 - -
7.25 3,133 85 3,146 140 3,216 184 3,286 222 3,315 464 3,546 697 3,736 865
7.50 2,883 95 2,897 157 2,925 209 3,032 249 3,161 554 3,360 807 3,580 972
7.75 2,633 111 2,649 178 2,759 234 2,825 279 2,947 657 3,197 918 3,441 1,091
8.00 2,383 127 2,447 205 2,510 269 2,612 395 2,781 757 3,049 1,045 3,304 1,216
8.25 2,133 153 2,198 240 2,324 349 2,417 468 2,598 880 2,899 1,163 3,157 1,343
8.50 1,883 184 1,984 320 2,121 454 2,232 580 2,442 1,009 2,751 1,298 3,026 1,486
8.75 1,625 226 1,778 399 1,927 571 2,051 700 2,281 1,155 2,620 1,438 2,897 1,633
9.00 1,422 303 1,575 521 1,747 705 1,884 827 2,140 1,295 2,491 1,586 2,770 1,777
9.25 1,194 422 1,403 674 1,578 837 1,737 974 1,990 1,454 2,358 1,749 2,659 1,931
9.50 965 603 1,224 829 1,397 1,004 1,579 1,134 1,861 1,597 2,240 1,902 2,542 2,084
9.75 770 793 1,038 1,000 1,249 1,165 1,428 1,279 1,726 1,773 2,094 2,065 2,428 2,244
10.00 588 998 879 1,190 1,118 1,335 1,274 1,468 1,608 1,938 1,985 2,250 2,318 2,412
10.50 311 1,436 622 1,577 856 1,707 1,045 1,809 1,378 2,288 1,787 2,576 2,121 2,749
11.00 221 1,936 427 1,936 653 2,088 828 2,195 1,171 2,662 1,599 2,920 1,919 3,099
11.50 170 2,436 282 2,436 464 2,436 652 2,436 1,002 3,036 1,441 3,297 1,758 3,460
12.00 139 2,936 236 2,936 373 2,936 486 2,936 841 3,452 1,287 3,688 1,580 3,837
12.50 117 3,436 204 3,436 279 3,436 399 3,436 712 3,865 1,134 4,083 1,451 4,229
13.00 103 3,936 180 3,936 248 3,936 306 3,936 583 4,280 991 4,481 1,304 4,628
13.50 92 4,436 161 4,436 224 4,436 277 4,436 458 4,750 864 4,899 1,187 5,039
14.00 83 4,936 146 4,936 204 4,936 253 4,936 367 5,161 756 5,341 1,059 5,452
CPC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,302 89 - - - - - - - - - - - -
2.60 4,102 89 - - - - - - - - - - - -
2.70 3,902 89 - - - - - - - - - - - -
2.80 3,702 89 - - - - - - - - - - - -
2.90 3,502 89 3,526 89 3,550 91 3,572 99 3,636 122 3,630 156 - -
3.00 3,302 89 3,326 89 3,348 97 3,371 106 3,471 133 3,471 226 3,479 292
3.10 3,102 89 3,126 89 3,148 103 3,167 115 3,270 142 3,266 287 3,315 381
3.20 2,902 89 2,926 97 2,944 113 2,967 126 3,099 154 3,102 340 3,146 437
3.30 2,703 98 2,726 106 2,747 123 2,771 135 2,927 171 2,931 432 2,975 520
3.40 2,503 115 2,526 117 2,550 137 2,599 153 2,751 240 2,760 483 2,803 599
3.50 2,303 137 2,326 137 2,374 153 2,398 167 2,576 303 2,583 568 2,658 680
3.60 2,103 163 2,126 163 2,174 170 2,223 187 2,399 399 2,434 669 2,500 774
3.70 1,903 200 1,927 199 1,994 196 2,044 264 2,242 455 2,278 774 2,352 877
3.80 1,703 250 1,744 247 1,811 274 1,882 335 2,102 568 2,139 868 2,208 987
3.90 1,508 313 1,544 328 1,611 349 1,699 437 1,959 674 1,999 990 2,096 1,106
4.00 1,303 389 1,368 415 1,456 456 1,547 559 1,812 778 1,856 1,099 1,951 1,234
4.10 1,106 481 1,189 517 1,281 582 1,375 674 1,683 898 1,724 1,233 1,846 1,342
4.20 914 597 1,017 645 1,133 724 1,233 804 1,550 1,014 1,598 1,359 1,738 1,487
4.30 733 725 867 782 997 874 1,103 949 1,432 1,151 1,480 1,482 1,627 1,614
4.40 605 886 712 953 855 1,037 990 1,090 1,312 1,298 1,384 1,660 1,510 1,730
4.50 502 1,085 610 1,131 749 1,194 873 1,255 1,190 1,426 1,244 1,783 1,416 1,872
4.60 415 1,283 484 1,318 640 1,363 773 1,422 1,083 1,570 1,178 1,950 1,335 2,023
4.70 328 1,486 380 1,502 552 1,527 669 1,570 995 1,707 1,078 2,072 1,232 2,172
4.80 271 1,686 308 1,705 460 1,716 586 1,742 905 1,883 987 2,238 1,155 2,327
4.90 227 1,886 235 1,886 399 1,904 501 1,931 812 2,067 898 2,388 1,065 2,472
5.00 192 2,086 200 2,086 337 2,086 445 2,114 740 2,200 827 2,552 1,003 2,638
5.25 138 2,586 158 2,586 190 2,586 276 2,586 582 2,640 677 2,978 841 3,046
5.50 109 3,086 134 3,086 162 3,086 184 3,086 444 3,086 546 3,414 696 3,462
5.75 90 3,586 118 3,586 143 3,586 163 3,586 332 3,586 408 3,847 597 3,891
6.00 89 4,086 107 4,086 129 4,086 147 4,086 259 4,086 340 4,296 464 4,340
6.25 89 4,586 98 4,586 118 4,586 134 4,586 178 4,586 267 4,771 405 4,816
6.50 89 5,086 91 5,086 110 5,086 125 5,086 164 5,086 184 5,243 340 5,255
6.75 89 5,586 89 5,586 103 5,586 117 5,586 154 5,586 175 5,715 - -
7.00 89 6,086 89 6,086 - - 110 6,086 146 6,086 167 6,180 - -
7.25 89 6,586 89 6,586 - - 105 6,586 138 6,586 160 6,655 - -
7.50 89 7,086 89 7,086 - - 101 7,086 131 7,086 153 7,170 - -
7.75 89 7,586 89 7,586 - - 97 7,586 126 7,586 145 7,628 - -
8.00 89 8,086 89 8,086 - - 93 8,086 122 8,086 141 8,118 - -
8.25 89 8,586 89 8,586 - - 90 8,586 118 8,586 137 8,623 - -
8.50 89 9,086 89 9,086 - - 89 9,086 114 9,086 131 9,091 - -
CPI (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 19,656 378 - - - - - - - - - - - -
9.50 19,408 378 - - - - 19,508 378 - - - - - -
9.75 19,158 378 - - - - 19,270 378 - - - - - -
10.00 18,909 378 - - - - 19,018 378 - - - - - -
10.50 18,410 378 - - - - 18,522 378 - - - - - -
11.00 17,912 378 - - - - 18,026 378 - - - - - -
11.50 17,412 378 - - - - 17,539 378 - - - - - -
12.00 16,912 378 - - - - 17,040 378 - - - - - -
12.50 16,414 378 - - - - 16,545 378 - - - - - -
13.00 15,914 378 - - - - 16,060 378 - - - - - -
13.50 15,415 378 - - - - 15,574 378 15,722 465 - - - -
14.00 14,916 378 - - - - 15,087 378 15,252 556 - - - -
14.50 14,419 378 - - - - 14,598 378 14,794 684 14,850 1,077 - -
15.00 13,920 378 - - - - 14,111 378 14,318 821 14,387 1,259 - -
15.50 13,421 378 - - - - 13,622 388 13,856 956 13,962 1,426 - -
16.00 12,921 378 - - - - 13,148 440 13,417 1,116 13,521 1,613 - -
16.50 12,422 389 - - - - 12,670 526 12,967 1,288 13,097 1,828 - -
17.00 11,922 460 - - - - 12,203 658 12,521 1,486 12,681 2,030 - -
17.50 11,424 547 11,494 544 11,604 646 11,743 772 12,087 1,682 12,274 2,236 12,540 2,699
18.00 10,925 651 11,001 647 11,123 786 11,282 923 11,667 1,882 11,869 2,490 12,174 2,955
18.50 10,426 773 10,510 803 10,658 945 10,828 1,071 11,255 2,137 11,483 2,732 11,821 3,210
19.00 9,928 914 10,023 980 10,190 1,115 10,381 1,267 10,844 2,373 11,109 2,986 11,464 3,460
19.50 9,428 1,076 9,535 1,169 9,728 1,302 9,939 1,454 10,443 2,575 10,728 3,257 11,116 3,750
20.00 8,930 1,256 9,052 1,358 9,272 1,490 9,513 1,649 10,047 2,856 10,357 3,534 10,809 4,037
21.00 7,938 1,660 8,110 1,765 8,381 1,922 8,674 2,123 9,289 3,462 9,687 4,107 10,167 4,605
22.00 6,935 2,089 7,179 2,247 7,521 2,422 7,846 2,666 8,580 4,079 9,009 4,741 9,588 5,250
23.00 5,939 2,566 6,293 2,783 6,714 2,979 7,120 3,280 7,887 4,721 8,413 5,378 9,029 5,895
24.00 4,967 3,116 5,455 3,386 5,961 3,608 6,431 3,950 7,259 5,431 7,820 6,073 8,487 6,573
25.00 4,092 3,761 4,677 4,073 5,249 4,333 5,723 4,656 6,630 6,139 7,281 6,776 8,011 7,166
26.00 3,443 4,509 3,973 4,809 4,620 5,143 5,120 5,436 6,094 6,903 6,769 7,510 7,542 7,999
27.00 2,862 5,450 3,316 5,695 4,026 5,992 4,596 6,244 5,546 7,666 6,285 8,278 7,085 8,744
28.00 2,365 6,455 2,758 6,613 3,466 6,844 4,058 7,098 5,077 8,479 5,854 9,045 6,695 9,520
29.00 1,920 7,468 2,294 7,578 2,960 7,723 3,573 7,943 4,596 9,284 5,422 9,845 6,294 10,287
30.00 1,535 8,483 1,899 8,505 2,517 8,640 3,139 8,818 4,203 10,132 5,046 10,671 5,904 11,084
31.00 1,185 9,486 1,542 9,490 2,137 9,587 2,744 9,730 3,794 10,983 4,684 11,478 5,589 11,914
32.00 899 10,486 1,261 10,482 1,797 10,546 2,382 10,657 3,458 11,855 4,331 12,338 5,257 12,732
33.00 713 11,486 1,003 11,483 1,480 11,516 2,038 11,604 3,128 12,740 4,031 13,194 4,925 13,554
34.00 575 12,486 792 12,486 1,219 12,496 1,756 12,556 2,822 13,619 3,746 14,048 4,651 14,421
35.00 472 13,486 615 13,486 1,034 13,488 1,528 13,523 2,573 14,537 3,460 14,940 4,400 15,283
36.00 394 14,486 484 14,486 841 14,486 1,317 14,504 2,301 15,448 3,210 15,829 4,136 16,143
37.00 378 15,486 378 15,486 671 15,486 1,124 15,486 2,085 16,365 2,982 16,713 - -
38.00 378 16,486 378 16,486 - - 953 16,486 1,884 17,291 2,780 17,613 - -
39.00 378 17,486 378 17,486 - - 806 17,486 1,681 18,227 2,553 18,534 - -
40.00 378 18,486 378 18,486 - - 693 18,486 1,517 19,160 2,376 19,452 - -
41.00 378 19,486 378 19,486 - - 574 19,486 1,376 20,105 2,205 20,365 - -
42.00 378 20,486 378 20,486 - - 498 20,486 1,240 21,051 2,046 21,293 - -
43.00 378 21,486 378 21,486 - - 421 21,486 1,102 22,003 1,885 22,229 - -
CRB (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 22,886 653
16.00 21,888 653
16.50 20,889 755
17.00 19,890 912
17.50 18,892 1,105
18.00 17,894 1,343
18.50 16,897 1,622
19.00 15,900 1,947
19.50 14,901 2,311
20.00 13,904 2,705
21.00 11,920 3,575
22.00 9,954 4,517
23.00 8,005 5,628
24.00 6,418 6,991
25.00 5,191 8,735
26.00 4,153 10,758
27.00 3,265 12,797
28.00 2,501 14,817
29.00 1,823 16,817
30.00 1,383 18,817
31.00 1,070 20,817
32.00 847 22,817
33.00 687 24,817
34.00 653 26,817
35.00 653 28,817
36.00 653 30,817
37.00 653 32,817
38.00 653 34,817
CRC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,595 46 - - - - - - - - - - - -
3.30 1,546 46 - - - - 1,563 46 1,584 46 1,592 59 - -
3.40 1,496 46 - - - - 1,514 46 1,531 48 1,540 63 - -
3.50 1,446 48 - - - - 1,468 48 1,492 52 1,489 68 - -
3.60 1,396 54 - - - - 1,418 54 1,442 55 1,448 91 - -
3.70 1,346 60 - - - - 1,368 59 1,390 59 1,398 113 - -
3.80 1,296 67 - - - - 1,318 67 1,348 64 1,356 129 - -
3.90 1,246 76 - - - - 1,266 75 1,304 72 1,304 150 - -
4.00 1,196 86 - - - - 1,218 84 1,254 82 1,262 166 - -
4.10 1,146 98 1,154 96 - - 1,174 95 1,211 101 1,218 192 - -
4.20 1,096 110 1,104 110 1,111 108 1,124 107 1,166 121 1,173 218 1,193 252
4.30 1,046 124 1,055 123 1,061 122 1,078 122 1,121 141 1,130 235 1,148 274
4.40 996 140 1,005 139 1,016 138 1,028 144 1,081 168 1,091 265 1,109 305
4.50 946 157 955 156 966 156 983 165 1,036 189 1,050 291 1,070 333
4.60 896 176 905 176 920 176 936 186 996 213 1,011 319 1,034 362
4.70 846 196 857 196 874 198 894 208 958 239 970 348 994 390
4.80 798 216 807 216 826 224 847 234 917 265 932 379 964 417
4.90 749 236 757 238 776 248 796 260 879 290 897 411 928 449
5.00 698 256 709 264 731 274 756 286 840 321 858 442 889 481
5.25 571 315 590 329 619 345 654 357 750 403 769 528 812 569
5.50 442 386 478 410 518 424 556 436 664 493 689 618 734 655
5.75 354 488 385 499 422 516 469 538 584 587 612 713 666 748
6.00 292 618 314 622 344 634 389 650 510 687 546 813 603 844
6.25 236 745 256 745 276 754 322 763 443 795 483 912 545 943
6.50 189 871 200 871 225 872 268 878 386 904 425 1,019 493 1,047
6.75 151 996 155 996 175 996 209 997 327 1,016 372 1,126 443 1,152
7.00 122 1,121 126 1,121 140 1,121 168 1,121 287 1,131 330 1,235 394 1,261
7.25 99 1,246 103 1,246 106 1,246 141 1,246 247 1,253 281 1,349 353 1,370
7.50 83 1,371 86 1,371 88 1,371 90 1,371 202 1,371 252 1,461 317 1,477
7.75 71 1,496 74 1,496 75 1,496 82 1,496 179 1,496 218 1,577 291 1,594
8.00 62 1,621 64 1,621 66 1,621 74 1,621 141 1,621 187 1,693 252 1,704
8.25 54 1,746 56 1,746 - - 68 1,746 116 1,746 163 1,807 - -
8.50 48 1,871 51 1,871 - - 64 1,871 86 1,871 142 1,928 - -
8.75 46 1,996 46 1,996 - - 60 1,996 80 1,996 117 2,041 - -
9.00 46 2,121 46 2,121 - - 56 2,121 76 2,121 87 2,159 - -
9.25 46 2,246 46 2,246 - - 54 2,246 72 2,246 83 2,278 - -
CRG (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,237 61 - - - - 2,261 61 2,282 64 2,296 81 - -
2.30 2,137 61 - - - - 2,160 61 2,198 71 2,192 88 - -
2.40 2,037 61 - - - - 2,061 61 2,096 76 2,092 97 - -
2.50 1,937 64 - - - - 1,962 68 1,994 81 2,009 137 - -
2.60 1,837 73 - - - - 1,864 73 1,910 88 1,908 172 - -
2.70 1,737 85 - - - - 1,772 84 1,823 97 1,823 204 - -
2.80 1,637 100 1,648 100 1,661 99 1,672 99 1,723 138 1,737 255 1,757 300
2.90 1,537 117 1,548 117 1,561 116 1,572 115 1,635 172 1,649 302 1,670 347
3.00 1,437 139 1,448 139 1,461 137 1,484 136 1,557 207 1,572 347 1,594 402
3.10 1,337 165 1,348 164 1,370 162 1,392 175 1,467 240 1,483 391 1,517 457
3.20 1,237 196 1,248 194 1,270 193 1,301 213 1,387 290 1,403 447 1,437 511
3.30 1,137 232 1,154 230 1,184 238 1,208 252 1,314 336 1,332 501 1,368 561
3.40 1,037 270 1,054 270 1,090 288 1,123 302 1,230 385 1,259 565 1,295 625
3.50 937 310 962 322 1,002 340 1,045 352 1,155 453 1,187 628 1,231 687
3.60 836 350 870 374 912 392 964 410 1,088 511 1,119 689 1,169 754
3.70 736 402 770 426 827 450 882 468 1,019 575 1,055 760 1,112 825
3.80 635 460 690 490 756 514 798 537 950 639 983 834 1,054 890
3.90 540 518 604 554 676 584 738 617 886 712 925 905 998 964
4.00 478 596 528 624 609 662 668 699 833 781 872 978 946 1,039
4.10 420 700 463 718 543 747 604 789 768 862 818 1,052 892 1,112
4.20 368 804 406 812 483 831 550 863 722 936 764 1,134 844 1,183
4.30 322 910 355 909 423 927 496 950 664 1,022 709 1,214 800 1,262
4.40 283 1,010 315 1,010 373 1,020 452 1,041 616 1,104 659 1,291 755 1,343
4.50 248 1,110 276 1,109 323 1,118 393 1,134 567 1,186 626 1,379 713 1,421
4.60 217 1,210 236 1,210 289 1,215 361 1,225 529 1,274 579 1,458 680 1,504
4.70 190 1,310 194 1,310 232 1,312 314 1,320 491 1,362 537 1,542 634 1,592
4.80 168 1,410 173 1,410 195 1,410 260 1,416 451 1,447 503 1,628 596 1,677
4.90 149 1,510 153 1,510 157 1,510 225 1,516 409 1,541 464 1,722 562 1,759
5.00 135 1,610 139 1,610 141 1,610 187 1,610 383 1,634 437 1,803 - -
5.25 105 1,860 109 1,860 116 1,860 131 1,860 307 1,860 368 2,028 - -
5.50 87 2,110 91 2,110 - - 116 2,110 246 2,110 311 2,249 - -
5.75 73 2,360 77 2,360 - - 104 2,360 205 2,360 254 2,479 - -
6.00 64 2,610 71 2,610 - - 96 2,610 163 2,610 212 2,718 - -
6.25 61 2,860 65 2,860 - - 88 2,860 116 2,860 170 2,958 - -
6.50 61 3,110 61 3,110 - - 83 3,110 108 3,110 124 3,182 - -
6.75 61 3,360 61 3,360 - - 79 3,360 103 3,360 116 3,418 - -
7.00 61 3,610 61 3,610 - - 75 3,610 97 3,610 111 3,673 - -
7.25 61 3,860 61 3,860 - - 71 3,860 92 3,860 107 3,910 - -
CRL (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,220 163 - - - - 6,310 163 6,416 397 6,437 570 - -
15.00 5,971 163 - - - - 6,065 168 6,192 466 6,222 655 - -
15.50 5,721 163 - - - - 5,828 173 5,964 553 6,001 742 - -
16.00 5,472 163 - - - - 5,589 208 5,744 631 5,789 846 - -
16.50 5,222 188 5,253 188 5,292 209 5,355 262 5,527 736 5,580 947 - -
17.00 4,972 228 5,003 227 5,052 263 5,120 328 5,310 834 5,372 1,060 5,493 1,261
17.50 4,723 276 4,757 274 4,811 330 4,889 401 5,104 946 5,175 1,181 5,309 1,381
18.00 4,473 336 4,511 350 4,578 400 4,661 473 4,898 1,072 4,985 1,307 5,123 1,503
18.50 4,225 405 4,268 436 4,341 487 4,442 563 4,699 1,171 4,796 1,452 4,954 1,641
19.00 3,974 486 4,026 514 4,114 573 4,221 659 4,502 1,305 4,612 1,596 4,786 1,783
19.50 3,724 578 3,785 618 3,885 675 4,010 765 4,314 1,442 4,434 1,736 4,629 1,927
20.00 3,481 678 3,548 720 3,650 787 3,793 881 4,129 1,578 4,264 1,872 4,464 2,064
21.00 2,978 894 3,079 957 3,213 1,028 3,388 1,155 3,779 1,889 3,932 2,201 4,172 2,385
22.00 2,483 1,132 2,629 1,228 2,812 1,307 3,010 1,458 3,440 2,234 3,633 2,484 3,889 2,702
23.00 2,003 1,413 2,208 1,533 2,443 1,620 2,659 1,792 3,127 2,585 3,339 2,834 3,632 3,046
24.00 1,613 1,747 1,852 1,873 2,103 2,002 2,343 2,167 2,873 2,927 3,098 3,176 3,358 3,424
25.00 1,303 2,181 1,502 2,295 1,792 2,429 2,063 2,563 2,564 3,326 2,819 3,562 3,149 3,758
26.00 1,044 2,690 1,213 2,755 1,501 2,859 1,786 2,972 2,328 3,719 2,602 3,943 2,952 4,141
27.00 820 3,198 979 3,221 1,244 3,296 1,534 3,401 2,107 4,120 2,416 4,338 2,748 4,524
28.00 625 3,705 773 3,709 1,019 3,758 1,315 3,840 1,911 4,535 2,224 4,744 2,555 4,921
29.00 475 4,205 604 4,202 831 4,232 1,116 4,297 1,708 4,963 2,041 5,148 2,392 5,331
30.00 345 4,705 472 4,703 674 4,716 949 4,761 1,540 5,394 1,863 5,576 2,224 5,737
31.00 267 5,205 364 5,205 532 5,207 794 5,235 1,353 5,836 1,695 6,001 2,074 6,159
32.00 212 5,705 275 5,705 422 5,705 671 5,719 1,216 6,275 1,553 6,437 1,938 6,587
33.00 172 6,205 180 6,205 319 6,205 555 6,208 1,086 6,730 1,415 6,879 1,805 7,013
34.00 163 6,705 163 6,705 252 6,705 458 6,705 966 7,185 1,302 7,321 1,673 7,450
35.00 163 7,205 163 7,205 207 7,205 372 7,205 871 7,644 1,192 7,770 - -
36.00 163 7,705 163 7,705 168 7,705 316 7,705 764 8,108 1,085 8,229 - -
37.00 163 8,205 163 8,205 163 8,205 260 8,205 686 8,577 1,003 8,688 - -
38.00 163 8,705 163 8,705 - - 223 8,705 605 9,047 919 9,142 - -
39.00 163 9,205 163 9,205 - - 186 9,205 539 9,520 838 9,609 - -
40.00 163 9,705 163 9,705 - - 168 9,705 482 9,994 767 10,081 - -
41.00 163 10,205 163 10,205 - - 163 10,205 425 10,469 711 10,548 - -
42.00 163 10,705 163 10,705 - - 163 10,705 386 10,950 643 11,019 - -
CSA (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 36,913 753 - - - - - - - - - - - -
7.50 35,663 753 - - - - 35,677 753 35,709 753 35,885 753 - -
7.75 34,414 753 - - - - 34,427 753 34,459 753 34,644 753 - -
8.00 33,164 753 - - - - 33,176 753 33,209 753 33,403 753 - -
8.25 31,915 753 31,918 753 31,926 753 31,925 753 31,959 753 32,161 796 - -
8.50 30,667 753 30,668 753 30,676 753 30,673 753 30,709 753 30,927 1,125 31,567 1,771
8.75 29,417 753 29,418 753 29,427 753 29,422 753 29,460 788 29,687 1,385 30,467 2,134
9.00 28,168 753 28,169 753 28,177 753 28,173 753 28,210 1,113 28,443 1,669 29,407 2,478
9.25 26,918 765 26,921 770 26,927 762 26,923 754 26,960 1,393 27,389 1,900 28,455 2,834
9.50 25,669 899 25,671 902 25,676 893 25,675 882 25,712 1,661 26,291 2,311 27,441 3,221
9.75 24,421 1,067 24,422 1,066 24,426 1,052 24,426 1,190 24,463 1,929 25,216 2,671 26,441 3,778
10.00 23,172 1,274 23,172 1,268 23,175 1,249 23,176 1,485 23,214 2,325 24,237 3,136 25,499 4,233
10.50 20,673 1,834 20,675 1,814 20,676 1,992 20,676 2,134 21,026 3,190 22,199 4,084 23,604 5,327
11.00 18,176 2,624 18,177 2,719 18,177 2,858 18,173 3,049 18,996 4,286 20,316 5,240 21,871 6,471
11.50 15,679 3,617 15,687 3,743 15,716 3,943 15,756 4,198 16,755 5,541 18,185 6,540 19,810 7,820
12.00 13,170 4,734 13,182 5,003 13,213 5,246 13,453 5,653 14,949 7,008 16,512 7,989 18,249 9,266
12.50 10,640 6,060 10,677 6,450 10,909 6,719 11,491 7,333 13,279 8,604 14,943 9,568 16,822 10,828
13.00 8,051 7,718 8,280 8,107 8,884 8,578 9,720 9,182 11,727 10,343 13,487 11,280 15,383 12,468
13.50 6,304 10,021 6,664 10,371 7,183 10,789 8,174 11,315 10,243 12,252 12,091 13,081 14,148 14,219
14.00 4,977 12,553 5,308 12,753 5,811 13,073 6,775 13,449 8,932 14,246 10,825 15,038 12,881 16,100
14.50 3,861 15,070 4,079 15,167 4,520 15,425 5,598 15,702 7,777 16,345 9,663 17,023 11,813 18,050
15.00 2,861 17,568 3,033 17,587 3,448 17,665 4,509 17,837 6,840 18,322 8,534 18,825 10,708 19,722
15.50 2,058 20,076 2,110 20,076 2,623 20,118 3,631 20,219 5,789 20,882 7,715 21,132 9,760 21,770
16.00 1,506 22,574 1,474 22,568 2,050 22,591 2,913 22,610 4,956 23,289 6,846 23,496 8,860 23,889
16.50 1,155 25,071 1,165 25,066 1,456 25,062 2,267 25,114 4,154 25,200 5,986 25,457 8,067 26,035
17.00 929 27,567 958 27,563 1,024 27,559 1,724 27,562 3,489 27,591 5,295 27,765 7,247 28,228
17.50 772 30,064 801 30,060 927 30,055 1,376 30,059 2,977 30,100 4,642 30,041 6,588 30,498
18.00 753 32,562 753 32,558 832 32,552 983 32,556 2,497 32,603 4,036 32,538 5,979 32,900
18.50 753 35,059 753 35,054 761 35,050 887 35,054 2,054 35,107 3,583 35,034 5,431 35,271
19.00 753 37,556 753 37,551 753 37,547 832 37,550 1,728 37,610 3,006 37,596 4,965 37,779
19.50 753 40,054 753 40,050 753 40,049 782 40,055 1,432 40,112 2,604 40,106 4,417 40,285
20.00 753 42,551 753 42,550 753 42,550 753 42,559 1,039 42,614 2,131 42,615 - -
21.00 753 47,547 753 47,549 - - 753 47,562 919 47,616 1,769 47,630 - -
22.00 753 52,545 753 52,547 - - 753 52,563 824 52,619 1,064 52,640 - -
23.00 753 57,542 753 57,546 - - 753 57,566 765 57,623 975 57,650 - -
24.00 753 62,539 753 62,545 - - 753 62,568 753 62,627 915 62,660 - -
CSE (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 10,453 168 - - - - - - - - - - - -
18.00 10,203 168 - - - - - - - - - - - -
18.50 9,954 168 - - - - - - - - - - - -
19.00 9,704 168 - - - - - - - - - - - -
19.50 9,455 168 - - - - - - - - - - - -
20.00 9,206 168 - - - - 9,319 168 - - - - - -
21.00 8,706 168 - - - - 8,819 168 8,955 209 8,962 393 - -
22.00 8,206 168 - - - - 8,323 168 8,480 307 8,490 520 - -
23.00 7,708 168 7,746 168 7,799 168 7,845 168 8,005 413 8,030 658 8,075 862
24.00 7,211 168 7,255 168 7,306 168 7,363 168 7,552 549 7,577 813 7,638 1,035
25.00 6,711 168 6,753 168 6,812 168 6,891 213 7,102 703 7,143 993 7,215 1,227
26.00 6,211 168 6,260 168 6,330 168 6,423 291 6,664 887 6,718 1,189 6,810 1,443
27.00 5,713 169 5,768 168 5,847 246 5,968 423 6,239 1,076 6,302 1,414 6,425 1,678
28.00 5,214 236 5,274 258 5,377 374 5,520 570 5,829 1,295 5,908 1,631 6,053 1,914
29.00 4,716 334 4,793 379 4,920 513 5,084 731 5,428 1,540 5,526 1,885 5,710 2,188
30.00 4,216 474 4,320 538 4,474 696 4,668 936 5,050 1,801 5,167 2,153 5,362 2,458
31.00 3,740 664 3,857 727 4,044 923 4,268 1,167 4,676 2,113 4,822 2,480 5,052 2,756
32.00 3,226 876 3,409 951 3,656 1,176 3,895 1,430 4,333 2,382 4,494 2,782 4,742 3,057
33.00 2,765 1,112 3,013 1,210 3,252 1,461 3,507 1,714 3,997 2,745 4,176 3,097 4,458 3,367
34.00 2,286 1,380 2,593 1,530 2,896 1,782 3,177 2,021 3,739 3,031 3,919 3,436 4,187 3,708
35.00 1,839 1,697 2,217 1,899 2,544 2,134 2,864 2,368 3,382 3,434 3,638 3,716 3,927 4,049
36.00 1,487 2,102 1,863 2,306 2,215 2,519 2,569 2,726 3,107 3,800 3,339 4,139 3,684 4,387
37.00 1,206 2,584 1,543 2,733 1,916 2,907 2,288 3,102 2,839 4,177 3,137 4,503 3,461 4,759
38.00 962 3,093 1,258 3,190 1,639 3,338 2,029 3,489 2,623 4,566 2,886 4,877 3,234 5,127
39.00 753 3,581 1,011 3,644 1,392 3,755 1,788 3,918 2,358 4,963 2,639 5,269 3,036 5,498
40.00 570 4,084 801 4,115 1,172 4,205 1,569 4,348 2,168 5,376 2,465 5,659 2,846 5,893
41.00 410 4,584 619 4,595 981 4,663 1,365 4,782 1,956 5,785 2,271 6,060 2,659 6,287
42.00 312 5,084 481 5,084 818 5,128 1,192 5,227 1,760 6,218 2,094 6,476 2,482 6,685
43.00 243 5,584 374 5,584 667 5,610 1,025 5,682 1,584 6,647 1,910 6,890 2,335 7,090
44.00 192 6,084 286 6,084 549 6,084 880 6,152 1,426 7,082 1,741 7,313 2,184 7,511
45.00 168 6,584 226 6,584 - - 748 6,625 1,291 7,528 1,608 7,747 - -
46.00 168 7,084 168 7,084 - - 648 7,084 1,143 7,971 1,479 8,177 - -
47.00 168 7,584 - - - - 542 7,584 1,031 8,427 - - - -
48.00 168 8,084 - - - - 463 8,084 927 8,883 - - - -
49.00 168 8,584 - - - - 402 8,584 819 9,343 - - - -
CSP (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 4,058 190 - - - - 4,170 187 4,315 459 4,452 689 - -
3.70 3,858 218 - - - - 3,970 254 4,136 548 4,296 769 - -
3.80 3,658 248 - - - - 3,788 323 3,975 604 4,156 840 - -
3.90 3,458 287 - - - - 3,607 385 3,815 682 3,992 921 - -
4.00 3,259 333 3,297 331 3,358 360 3,424 449 3,655 770 3,858 1,026 4,056 1,155
4.10 3,059 388 3,097 384 3,173 435 3,258 513 3,486 875 3,731 1,117 3,930 1,268
4.20 2,859 450 2,907 469 2,986 509 3,073 609 3,347 955 3,579 1,239 3,795 1,374
4.30 2,659 521 2,717 553 2,799 604 2,919 676 3,194 1,082 3,466 1,343 3,674 1,490
4.40 2,466 598 2,526 638 2,625 682 2,747 766 3,043 1,164 3,335 1,452 3,560 1,598
4.50 2,261 678 2,345 726 2,449 779 2,590 889 2,914 1,299 3,202 1,562 3,432 1,708
4.60 2,065 770 2,174 830 2,286 893 2,449 1,001 2,779 1,426 3,074 1,687 3,338 1,849
4.70 1,869 861 2,001 934 2,135 1,006 2,289 1,116 2,609 1,547 2,907 1,816 3,166 1,959
4.80 1,671 977 1,826 1,061 1,984 1,122 2,125 1,247 2,467 1,655 2,812 1,944 3,052 2,087
4.90 1,477 1,093 1,662 1,189 1,830 1,249 2,013 1,380 2,351 1,815 2,698 2,072 2,940 2,213
5.00 1,310 1,221 1,496 1,317 1,690 1,403 1,882 1,527 2,246 1,949 2,578 2,224 2,851 2,358
5.25 991 1,642 1,129 1,717 1,360 1,804 1,573 1,910 1,970 2,304 2,343 2,568 2,619 2,704
5.50 748 2,155 858 2,186 1,076 2,250 1,293 2,330 1,721 2,697 2,127 2,940 2,393 3,067
5.75 538 2,662 645 2,667 826 2,719 1,047 2,785 1,525 3,089 1,917 3,326 2,202 3,461
6.00 401 3,162 482 3,161 621 3,175 841 3,231 1,337 3,458 1,721 3,739 1,998 3,778
6.25 308 3,662 319 3,662 482 3,669 688 3,699 1,160 3,887 1,536 4,079 1,842 4,196
6.50 246 4,162 255 4,162 333 4,162 528 4,175 1,014 4,318 1,383 4,494 1,674 4,591
6.75 203 4,662 211 4,662 230 4,662 448 4,662 851 4,869 1,296 4,923 1,538 5,015
7.00 172 5,162 179 5,162 207 5,162 369 5,162 755 5,236 1,155 5,359 1,425 5,444
7.25 150 5,662 156 5,662 188 5,662 290 5,662 654 5,698 1,043 5,803 1,295 5,890
7.50 139 6,162 145 6,162 175 6,162 199 6,162 549 6,162 929 6,264 1,184 6,332
7.75 139 6,662 139 6,662 163 6,662 186 6,662 488 6,662 834 6,743 - -
8.00 139 7,162 139 7,162 154 7,162 174 7,162 423 7,162 753 7,219 - -
8.25 139 7,662 139 7,662 146 7,662 164 7,662 355 7,662 645 7,662 - -
8.50 139 8,162 139 8,162 - - 156 8,162 283 8,162 598 8,162 - -
8.75 139 8,662 139 8,662 - - 150 8,662 199 8,662 544 8,662 - -
9.00 139 9,162 139 9,162 - - 143 9,162 190 9,162 475 9,162 - -
9.25 139 9,662 139 9,662 - - 139 9,662 182 9,662 425 9,662 - -
9.50 139 10,162 139 10,162 - - 139 10,162 172 10,162 355 10,162 - -
9.75 139 10,662 139 10,662 - - 139 10,662 167 10,662 284 10,662 - -
10.00 139 11,162 139 11,162 - - 139 11,162 163 11,162 195 11,162 - -
CTB (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,796 49 - - - - - - - - - - - -
2.70 2,696 49 - - - - - - - - - - - -
2.80 2,596 49 - - - - - - - - - - - -
2.90 2,496 49 - - - - - - - - - - - -
3.00 2,396 49 - - - - - - - - - - - -
3.10 2,296 49 - - - - - - - - - - - -
3.20 2,196 49 - - - - 2,229 52 - - - - - -
3.30 2,096 49 - - - - 2,130 56 - - - - - -
3.40 1,997 49 - - - - 2,032 60 2,067 75 2,118 73 - -
3.50 1,897 49 - - - - 1,945 63 1,971 80 2,062 79 - -
3.60 1,797 49 - - - - 1,844 68 1,893 85 1,957 84 - -
3.70 1,697 49 - - - - 1,744 73 1,790 92 1,890 118 - -
3.80 1,597 52 - - - - 1,642 79 1,710 100 1,787 147 - -
3.90 1,497 59 1,510 65 1,532 76 1,537 87 1,610 108 1,712 173 - -
4.00 1,397 68 1,411 71 1,432 84 1,459 95 1,526 149 1,632 198 1,722 249
4.10 1,297 80 1,311 80 1,331 93 1,359 104 1,440 184 1,552 241 1,654 286
4.20 1,197 96 1,220 95 1,245 104 1,272 115 1,367 216 1,483 276 1,583 339
4.30 1,097 115 1,120 113 1,145 116 1,184 156 1,280 248 1,411 317 1,509 372
4.40 997 140 1,020 139 1,056 159 1,094 193 1,202 298 1,337 362 1,445 418
4.50 897 170 929 169 975 200 1,004 232 1,134 341 1,261 409 1,375 464
4.60 801 208 827 214 874 256 913 284 1,052 399 1,192 454 1,307 519
4.70 701 254 741 266 789 306 839 345 990 451 1,133 506 1,243 568
4.80 601 299 650 318 718 369 761 405 916 517 1,071 571 1,190 624
4.90 506 357 570 381 645 449 699 482 850 574 1,005 629 1,122 682
5.00 419 421 496 465 576 515 626 555 791 637 949 691 1,074 740
5.25 277 657 329 679 420 719 477 749 652 812 810 857 936 907
5.50 174 911 210 919 294 942 361 960 521 1,014 690 1,038 807 1,087
5.75 116 1,157 121 1,157 202 1,157 265 1,178 415 1,219 570 1,236 704 1,271
6.00 84 1,407 99 1,407 121 1,407 197 1,407 328 1,407 483 1,443 607 1,472
6.25 65 1,657 84 1,657 104 1,657 119 1,657 248 1,657 403 1,668 519 1,695
6.50 53 1,907 73 1,907 91 1,907 105 1,907 206 1,907 315 1,906 441 1,919
6.75 49 2,157 67 2,157 81 2,157 95 2,157 164 2,157 268 2,152 380 2,157
7.00 49 2,407 60 2,407 75 2,407 87 2,407 117 2,407 219 2,407 313 2,404
7.25 49 2,657 56 2,657 69 2,657 80 2,657 108 2,657 162 2,657 272 2,657
7.50 49 2,907 52 2,907 64 2,907 75 2,907 101 2,907 152 2,907 223 2,907
7.75 49 3,157 49 3,157 - - 69 3,157 95 3,157 144 3,157 - -
CTC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,107 82 - - - - - - - - - - - -
2.60 4,907 82 - - - - - - - - - - - -
2.70 4,707 82 - - - - - - - - - - - -
2.80 4,507 82 - - - - - - - - - - - -
2.90 4,307 82 - - - - - - - - - - - -
3.00 4,109 82 - - - - 4,181 109 - - - - - -
3.10 3,909 82 - - - - 3,973 117 - - - - - -
3.20 3,709 82 - - - - 3,770 123 - - - - - -
3.30 3,509 82 - - - - 3,574 131 3,654 178 - - - -
3.40 3,309 82 3,333 102 3,353 123 3,378 142 3,430 191 3,532 231 - -
3.50 3,109 82 3,130 107 3,155 134 3,218 151 3,304 208 3,330 311 - -
3.60 2,909 85 2,929 118 2,958 145 3,017 162 3,102 226 3,178 379 3,291 497
3.70 2,709 91 2,730 129 2,793 155 2,814 179 2,946 304 3,020 440 3,153 558
3.80 2,509 102 2,531 141 2,593 172 2,610 196 2,783 372 2,859 506 3,019 613
3.90 2,309 113 2,333 158 2,393 190 2,456 214 2,619 439 2,723 593 2,873 704
4.00 2,109 131 2,134 172 2,227 210 2,290 236 2,447 530 2,580 684 2,727 817
4.10 1,909 158 1,966 196 2,028 234 2,119 320 2,304 621 2,437 767 2,604 889
4.20 1,709 196 1,767 223 1,856 319 1,946 391 2,155 705 2,311 871 2,475 998
4.30 1,509 248 1,591 308 1,703 396 1,792 497 2,003 813 2,156 974 2,363 1,115
4.40 1,307 315 1,410 387 1,542 500 1,654 620 1,866 909 2,024 1,087 2,254 1,208
4.50 1,145 407 1,277 497 1,395 620 1,510 729 1,750 1,034 1,908 1,206 2,132 1,323
4.60 949 498 1,118 622 1,262 736 1,360 837 1,626 1,143 1,803 1,316 2,034 1,454
4.70 781 626 969 761 1,103 885 1,243 977 1,494 1,275 1,700 1,440 1,933 1,572
4.80 617 794 811 927 974 1,022 1,121 1,110 1,384 1,402 1,611 1,570 1,825 1,700
4.90 488 981 704 1,099 879 1,189 1,013 1,275 1,283 1,539 1,493 1,703 1,735 1,839
5.00 387 1,177 592 1,262 757 1,333 899 1,396 1,184 1,676 1,403 1,840 1,647 1,969
5.25 222 1,669 381 1,706 518 1,751 688 1,798 955 2,058 1,188 2,199 1,421 2,315
5.50 155 2,169 222 2,169 384 2,169 508 2,250 746 2,438 995 2,583 1,231 2,676
5.75 127 2,669 184 2,669 232 2,669 335 2,669 604 2,867 819 2,971 1,074 3,061
6.00 109 3,169 159 3,169 202 3,169 235 3,169 443 3,169 687 3,388 920 3,487
6.25 97 3,669 142 3,669 179 3,669 210 3,669 353 3,669 576 3,669 803 3,889
6.50 87 4,169 129 4,169 163 4,169 190 4,169 258 4,169 455 4,169 662 4,169
6.75 82 4,669 118 4,669 - - 175 4,669 239 4,669 375 4,669 - -
7.00 82 5,169 110 5,169 - - 163 5,169 223 5,169 278 5,169 - -
7.25 82 5,669 - - - - 153 5,669 208 5,669 - - - -
CTS (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 19,846 527 - - - - 19,943 527 20,069 527 - - - -
8.50 19,596 527 - - - - 19,689 527 19,833 527 19,912 587 - -
8.75 19,346 527 - - - - 19,439 527 19,598 527 19,678 616 - -
9.00 19,097 527 - - - - 19,204 527 19,362 537 19,456 662 - -
9.25 18,847 527 - - - - 18,950 527 19,126 547 19,238 734 - -
9.50 18,599 527 - - - - 18,717 527 18,907 557 19,022 780 - -
9.75 18,349 527 - - - - 18,465 527 18,671 567 18,804 862 - -
10.00 18,100 527 - - - - 18,211 527 18,449 577 18,580 934 - -
10.50 17,601 527 - - - - 17,742 527 17,990 635 18,163 1,100 - -
11.00 17,102 527 - - - - 17,254 537 17,543 756 17,747 1,272 - -
11.50 16,603 552 - - - - 16,767 635 17,106 926 17,333 1,458 - -
12.00 16,103 648 - - - - 16,291 752 16,667 1,067 16,926 1,661 - -
12.50 15,605 757 15,646 757 - - 15,815 875 16,238 1,250 16,545 1,855 - -
13.00 15,105 882 15,156 879 - - 15,348 1,046 15,817 1,434 16,151 2,094 - -
13.50 14,606 1,022 14,665 1,016 - - 14,890 1,195 15,405 1,618 15,766 2,328 - -
14.00 14,107 1,176 14,172 1,198 - - 14,429 1,380 15,000 1,832 15,412 2,562 - -
14.50 13,610 1,345 13,679 1,378 - - 13,976 1,564 14,603 2,070 15,059 2,803 - -
15.00 13,111 1,524 13,193 1,561 - - 13,521 1,762 14,211 2,301 14,702 3,079 - -
15.50 12,611 1,715 12,706 1,762 12,884 1,863 13,082 1,971 13,819 2,547 14,340 3,349 - -
16.00 12,112 1,913 12,223 1,971 12,428 2,084 12,649 2,198 13,442 2,814 14,020 3,621 14,709 4,203
16.50 11,612 2,112 11,744 2,182 11,979 2,297 12,221 2,426 13,082 3,086 13,696 3,913 14,394 4,517
17.00 11,114 2,312 11,270 2,402 11,534 2,537 11,807 2,672 12,718 3,357 13,370 4,227 14,109 4,833
17.50 10,615 2,517 10,799 2,637 11,093 2,776 11,391 2,911 12,361 3,662 13,045 4,530 13,843 5,148
18.00 10,116 2,729 10,332 2,879 10,666 3,038 10,987 3,175 12,020 3,965 12,743 4,844 13,572 5,458
18.50 9,618 2,940 9,874 3,127 10,242 3,301 10,589 3,452 11,684 4,226 12,455 5,148 13,297 5,768
19.00 9,119 3,164 9,418 3,386 9,830 3,579 10,204 3,731 11,355 4,521 12,167 5,481 13,011 6,106
19.50 8,615 3,393 8,907 3,658 9,339 3,862 9,755 4,030 11,033 4,926 11,867 5,825 12,738 6,458
20.00 8,112 3,635 8,472 3,935 9,002 4,164 9,388 4,332 10,717 5,268 11,578 6,176 12,513 6,818
21.00 7,120 4,166 7,631 4,533 8,197 4,791 8,684 4,978 10,106 5,959 11,058 6,854 12,035 7,502
22.00 6,149 4,763 6,832 5,196 7,490 5,491 8,029 5,677 9,530 6,694 10,549 7,584 11,553 8,210
23.00 5,349 5,475 6,105 5,926 6,832 6,208 7,426 6,468 8,984 7,446 10,042 8,334 11,092 8,970
24.00 4,741 6,247 5,401 6,703 6,239 6,967 6,864 7,296 8,467 8,208 9,597 9,071 10,683 9,718
25.00 4,166 7,191 4,807 7,493 5,689 7,869 6,343 8,192 7,972 9,019 9,170 9,857 10,283 10,475
26.00 3,652 8,213 4,204 8,446 5,127 8,773 5,810 8,969 7,509 9,821 8,722 10,657 9,860 11,267
27.00 3,179 9,236 3,723 9,355 4,610 9,681 5,312 9,858 7,071 10,652 8,318 11,458 9,486 12,069
28.00 2,752 10,254 3,276 10,317 4,132 10,533 4,863 10,754 6,647 11,506 7,960 12,254 9,149 12,879
29.00 2,355 11,267 2,882 11,298 3,697 11,464 4,429 11,662 6,263 12,359 7,591 13,106 8,820 13,689
30.00 2,008 12,274 2,525 12,282 3,296 12,421 4,041 12,589 5,883 13,236 7,212 13,951 8,472 14,505
31.00 1,670 13,277 2,195 13,274 2,936 13,373 3,624 13,522 5,535 14,124 6,906 14,801 8,118 15,358
32.00 1,366 14,277 1,894 14,269 2,626 14,349 3,294 14,474 5,206 15,017 6,610 15,642 7,857 16,215
33.00 1,157 15,277 1,654 15,268 2,329 15,322 2,993 15,428 4,901 15,911 6,306 16,533 7,584 17,067
34.00 988 16,277 1,416 16,271 2,070 16,307 2,725 16,388 4,604 16,842 6,004 17,424 - -
35.00 851 17,277 1,237 17,274 1,829 17,290 2,470 17,358 4,332 17,766 5,732 18,315 - -
36.00 740 18,277 1,062 18,277 1,609 18,281 2,233 18,329 4,071 18,689 5,484 19,194 - -
37.00 648 19,277 887 19,277 - - 2,012 19,310 3,838 19,623 5,252 20,098 - -
38.00 573 20,277 757 20,277 - - 1,842 20,299 3,601 20,574 5,019 21,024 - -
39.00 527 21,277 626 21,277 - - 1,669 21,287 3,397 21,529 4,772 21,944 - -
40.00 527 22,277 527 22,277 - - 1,489 22,282 3,189 22,480 4,556 22,870 - -
DFM (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,105 222 - - - - 7,136 222 7,178 222 7,222 222 - -
1.50 7,005 222 - - - - 7,036 222 7,077 222 7,142 222 - -
1.55 6,905 222 - - - - 6,936 222 6,997 222 7,044 222 - -
1.60 6,805 222 - - - - 6,837 222 6,897 222 6,964 222 - -
1.65 6,705 222 - - - - 6,738 222 6,797 222 6,864 270 - -
1.70 6,606 231 6,614 234 - - 6,640 232 6,716 228 6,784 319 - -
1.75 6,506 248 6,516 250 6,533 250 6,552 248 6,616 244 6,701 364 - -
1.80 6,406 266 6,416 268 6,433 267 6,452 266 6,534 260 6,601 405 - -
1.85 6,306 283 6,317 286 6,333 284 6,352 283 6,434 278 6,521 448 - -
1.90 6,206 304 6,217 305 6,233 304 6,253 303 6,352 336 6,441 491 - -
1.95 6,108 325 6,118 325 6,134 324 6,153 323 6,252 388 6,358 532 - -
2.00 6,008 347 6,018 348 6,034 347 6,053 344 6,169 436 6,276 572 - -
2.10 5,808 396 5,820 396 5,836 393 5,866 392 5,985 502 6,114 654 - -
2.20 5,605 450 5,622 449 5,646 448 5,680 445 5,818 594 5,949 737 - -
2.30 5,406 510 5,425 509 5,446 506 5,493 533 5,651 661 5,784 836 - -
2.40 5,206 577 5,225 574 5,257 571 5,305 615 5,483 751 5,636 919 5,753 1,091
2.50 5,008 646 5,026 645 5,067 662 5,117 717 5,313 841 5,488 1,019 5,620 1,197
2.60 4,806 720 4,832 719 4,877 750 4,929 799 5,161 947 5,340 1,119 5,484 1,302
2.70 4,606 798 4,639 811 4,687 838 4,753 898 4,991 1,039 5,187 1,222 5,352 1,411
2.80 4,406 877 4,437 901 4,495 940 4,577 983 4,836 1,146 5,056 1,339 5,237 1,538
2.90 4,206 957 4,249 993 4,315 1,029 4,400 1,096 4,699 1,254 4,925 1,466 5,105 1,664
3.00 4,008 1,037 4,055 1,085 4,133 1,133 4,236 1,197 4,543 1,361 4,791 1,571 4,983 1,785
3.10 3,805 1,117 3,867 1,189 3,951 1,249 4,057 1,310 4,404 1,484 4,653 1,693 4,867 1,913
3.20 3,604 1,209 3,680 1,293 3,780 1,353 3,907 1,425 4,264 1,608 4,539 1,831 4,753 2,051
3.30 3,403 1,300 3,491 1,397 3,610 1,469 3,740 1,529 4,123 1,718 4,404 1,938 4,640 2,160
3.40 3,200 1,392 3,291 1,512 3,438 1,585 3,590 1,657 4,000 1,842 4,289 2,065 4,525 2,285
3.50 2,999 1,508 3,131 1,628 3,279 1,700 3,436 1,785 3,858 1,967 4,170 2,204 4,429 2,416
3.60 2,799 1,600 2,962 1,744 3,119 1,828 3,283 1,912 3,734 2,106 4,063 2,333 4,336 2,596
3.70 2,599 1,728 2,778 1,872 2,958 1,968 3,111 2,040 3,608 2,245 3,947 2,494 4,242 2,745
3.80 2,406 1,844 2,606 2,012 2,813 2,108 2,973 2,180 3,502 2,385 3,852 2,638 4,147 2,889
3.90 2,254 1,984 2,464 2,152 2,684 2,236 2,870 2,320 3,375 2,524 3,736 2,782 4,032 3,049
4.00 2,114 2,123 2,332 2,292 2,537 2,388 2,749 2,472 3,269 2,664 3,646 2,975 3,942 3,194
4.10 1,986 2,275 2,194 2,432 2,426 2,540 2,608 2,624 3,159 2,816 3,535 3,119 3,870 3,339
4.20 1,860 2,439 2,087 2,596 2,277 2,692 2,485 2,764 3,051 3,004 3,441 3,275 3,710 3,484
4.30 1,744 2,591 1,964 2,747 2,167 2,856 2,384 2,928 2,920 3,156 3,366 3,435 3,679 3,647
4.40 1,629 2,784 1,840 2,911 2,035 3,008 2,259 3,092 2,853 3,308 3,270 3,593 3,607 3,806
4.50 1,527 2,992 1,750 3,075 1,923 3,172 2,156 3,256 2,764 3,472 3,178 3,753 3,461 3,975
4.60 1,426 3,200 1,642 3,251 1,812 3,335 2,076 3,420 2,674 3,644 3,038 3,913 3,413 4,121
4.70 1,338 3,405 1,551 3,425 1,730 3,499 1,972 3,584 2,537 3,819 2,953 4,075 3,373 4,281
4.80 1,234 3,616 1,443 3,619 1,607 3,679 1,842 3,747 2,447 3,981 2,924 4,231 3,299 4,443
4.90 1,146 3,823 1,353 3,819 1,525 3,867 1,761 3,930 2,403 4,162 2,850 4,405 3,226 4,604
5.00 1,058 4,023 1,282 4,019 1,442 4,052 1,679 4,121 2,335 4,326 2,789 4,570 3,153 4,767
EVG (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 37 306 45 306 51 307 55 311 65 318 73 323 78
0.10 206 59 209 75 215 87 222 95 294 115 310 130 322 141
0.15 138 94 161 114 179 130 212 157 262 182 284 214 316 227
0.20 103 166 133 173 155 223 171 235 231 278 276 299 296 314
0.25 94 265 125 266 147 271 164 277 206 364 259 386 282 403
0.30 87 365 119 365 143 366 160 370 203 385 235 399 259 503
0.35 85 465 115 465 139 465 158 466 200 475 232 489 258 501
0.40 81 565 113 565 137 565 155 565 198 570 231 581 256 590
0.45 79 665 110 665 134 665 153 665 195 667 228 674 255 683
0.50 77 765 109 765 133 765 151 765 194 765 227 770 254 777
0.55 75 865 107 865 131 865 149 865 192 865 227 867 254 873
0.60 74 965 106 965 130 965 147 965 191 965 226 966 252 969
0.65 74 1,065 - - - - - - - - - - - -
0.70 73 1,165 - - - - - - - - - - - -
GAC (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 11,365 425 - - - - 11,431 425 11,505 477 11,512 472 - -
1.70 11,165 458 - - - - 11,235 458 11,305 512 11,311 506 - -
1.75 10,967 493 - - - - 11,037 492 11,105 552 11,151 545 - -
1.80 10,767 529 10,785 532 - - 10,841 526 10,905 590 10,951 658 - -
1.85 10,567 570 10,587 572 - - 10,656 566 10,740 635 10,784 755 - -
1.90 10,368 611 10,389 613 10,420 610 10,458 607 10,540 681 10,585 851 - -
1.95 10,168 658 10,191 659 10,221 657 10,258 653 10,340 794 10,425 943 - -
2.00 9,969 706 9,992 707 10,021 703 10,059 699 10,172 898 10,225 1,034 10,356 1,155
2.10 9,571 814 9,595 812 9,624 808 9,660 804 9,804 1,044 9,890 1,208 9,993 1,320
2.20 9,164 935 9,197 931 9,228 927 9,284 921 9,434 1,196 9,527 1,346 9,690 1,489
2.30 8,764 1,066 8,802 1,062 8,844 1,057 8,907 1,097 9,064 1,382 9,188 1,558 9,371 1,696
2.40 8,366 1,207 8,403 1,205 8,444 1,201 8,530 1,269 8,719 1,538 8,851 1,738 9,067 1,898
2.50 7,966 1,359 8,003 1,356 8,060 1,383 8,150 1,440 8,378 1,758 8,547 1,947 8,799 2,106
2.60 7,566 1,516 7,612 1,516 7,676 1,564 7,770 1,616 8,030 1,948 8,240 2,160 8,504 2,324
2.70 7,166 1,675 7,211 1,699 7,291 1,748 7,411 1,796 7,682 2,166 7,926 2,372 8,238 2,580
2.80 6,767 1,835 6,818 1,883 6,922 1,931 7,051 2,003 7,367 2,387 7,655 2,585 7,970 2,834
2.90 6,367 1,995 6,435 2,067 6,553 2,115 6,689 2,211 7,037 2,606 7,347 2,829 7,734 3,077
3.00 5,960 2,154 6,053 2,250 6,182 2,347 6,350 2,443 6,759 2,855 7,087 3,071 7,465 3,331
3.10 5,555 2,338 5,669 2,482 5,830 2,554 6,009 2,674 6,458 3,101 6,816 3,343 7,237 3,623
3.20 5,147 2,521 5,300 2,690 5,476 2,786 5,695 2,906 6,166 3,351 6,580 3,587 6,989 3,896
3.30 4,742 2,729 4,928 2,946 5,145 3,042 5,377 3,162 5,869 3,624 6,312 3,857 6,786 4,173
3.40 4,337 2,985 4,575 3,177 4,812 3,297 5,091 3,418 5,605 3,898 6,064 4,145 6,556 4,464
3.50 3,948 3,241 4,219 3,433 4,506 3,577 4,768 3,697 5,339 4,173 5,829 4,469 6,368 4,753
3.60 3,668 3,496 3,961 3,713 4,197 3,857 4,475 3,977 5,107 4,471 5,604 4,774 6,144 5,049
3.70 3,390 3,800 3,658 4,017 3,885 4,137 4,217 4,281 4,839 4,746 5,372 5,066 5,927 5,350
3.80 3,134 4,128 3,435 4,320 3,624 4,441 3,957 4,561 4,601 5,045 5,208 5,387 5,780 5,671
3.90 2,902 4,488 3,184 4,648 3,410 4,769 3,695 4,889 4,406 5,380 5,001 5,725 5,592 5,991
4.00 2,696 4,913 2,962 4,976 3,164 5,072 3,472 5,217 4,172 5,702 4,813 6,027 5,412 6,317
4.10 2,491 5,334 2,769 5,328 2,950 5,424 3,249 5,545 3,980 6,049 4,624 6,374 5,227 6,643
4.20 2,310 5,759 2,546 5,731 2,770 5,775 3,022 5,872 3,768 6,394 4,450 6,722 5,055 6,973
4.30 2,132 6,159 2,389 6,133 2,555 6,167 2,845 6,250 3,574 6,742 4,280 7,056 4,909 7,294
4.40 1,953 6,572 2,199 6,538 2,375 6,560 2,631 6,611 3,430 7,113 4,089 7,381 4,747 7,658
4.50 1,771 6,985 2,006 6,943 2,195 6,953 2,464 7,001 3,217 7,447 3,951 7,745 4,610 7,983
4.60 1,632 7,385 1,853 7,351 2,058 7,354 2,298 7,397 3,049 7,815 3,762 8,091 4,424 8,309
4.70 1,503 7,785 1,700 7,759 - - 2,130 7,778 2,908 8,184 3,626 8,454 - -
GAH (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 65,842 1,208 - - - - - - - - - - - -
5.25 64,596 1,208 - - - - 64,896 1,208 65,102 1,208 - - - -
5.50 63,350 1,208 - - - - 63,636 1,208 63,905 1,208 - - - -
5.75 62,102 1,208 - - - - 62,408 1,208 62,658 1,208 - - - -
6.00 60,856 1,208 - - - - 61,198 1,208 61,448 1,208 - - - -
6.25 59,610 1,208 - - - - 59,934 1,208 60,282 1,208 - - - -
6.50 58,364 1,208 - - - - 58,705 1,208 58,985 1,208 58,988 1,208 - -
6.75 57,119 1,208 - - - - 57,501 1,208 57,832 1,208 57,854 1,258 - -
7.00 55,871 1,208 - - - - 56,234 1,208 56,536 1,208 56,693 1,308 - -
7.25 54,622 1,208 - - - - 55,001 1,208 55,380 1,208 55,523 1,358 - -
7.50 53,373 1,208 - - - - 53,805 1,208 54,208 1,208 54,351 1,502 - -
7.75 52,123 1,208 - - - - 52,856 1,208 53,031 1,258 53,174 1,856 - -
8.00 50,874 1,208 - - - - 51,367 1,208 51,848 1,308 52,005 2,073 - -
8.25 49,627 1,208 - - - - 50,109 1,208 50,667 1,358 50,906 2,342 - -
8.50 48,378 1,208 - - - - 48,928 1,208 49,483 1,589 49,804 2,688 - -
8.75 47,130 1,208 47,281 1,208 - - 47,740 1,208 48,300 1,801 48,698 3,020 - -
9.00 45,884 1,208 46,035 1,208 - - 46,548 1,258 47,177 2,134 47,584 3,370 - -
9.25 44,636 1,208 44,794 1,208 45,058 1,208 45,356 1,308 46,065 2,476 46,523 3,770 - -
9.50 43,390 1,208 43,580 1,208 43,806 1,208 44,161 1,363 44,927 2,817 45,468 4,199 - -
9.75 42,144 1,208 42,331 1,208 42,610 1,208 42,965 1,587 43,792 3,183 44,416 4,628 45,169 5,688
10.00 40,898 1,208 41,081 1,208 41,412 1,297 42,019 1,930 42,940 3,629 43,396 5,059 44,275 6,203
10.50 38,443 1,409 38,624 1,415 39,008 1,956 39,661 2,496 40,548 4,476 41,352 6,061 42,426 7,287
11.00 35,942 1,813 36,164 2,115 36,640 2,421 37,252 3,153 38,485 5,469 39,462 7,137 40,591 8,347
11.50 33,441 2,341 33,767 2,700 34,348 3,183 35,062 3,984 36,411 6,461 37,537 8,317 38,932 9,622
12.00 30,917 3,017 31,360 3,519 32,080 4,085 32,943 5,028 34,456 7,606 35,809 9,580 37,264 10,878
12.50 28,462 3,914 29,006 4,425 29,875 5,044 30,845 6,101 32,547 8,735 34,071 10,656 35,708 12,230
13.00 25,944 4,910 26,701 5,505 27,727 6,164 28,858 7,318 30,705 10,057 32,408 12,309 34,234 13,700
13.50 23,475 5,940 24,407 6,680 25,677 7,379 26,933 8,628 28,961 11,476 30,822 13,710 32,732 15,121
14.00 20,982 7,118 22,153 7,980 23,439 8,726 24,765 10,047 27,293 12,970 29,256 15,264 31,339 16,729
14.50 18,559 8,416 20,074 9,393 21,572 10,193 23,094 11,623 25,616 14,614 27,891 16,861 30,030 18,320
15.00 16,226 9,834 18,115 10,917 19,763 11,821 21,399 13,198 24,113 16,298 26,465 18,460 28,723 19,926
15.50 13,971 11,402 16,289 12,544 18,150 13,601 19,864 14,945 22,649 18,164 25,117 20,222 27,470 21,615
16.00 12,262 13,181 14,569 14,383 16,656 15,612 18,453 16,985 21,242 19,879 23,881 21,995 26,315 23,397
16.50 10,712 15,110 13,015 16,370 15,089 17,624 17,177 18,984 19,933 22,003 22,758 23,767 25,263 25,174
17.00 9,295 17,373 11,488 18,552 13,753 19,735 15,830 20,731 18,912 23,870 21,629 25,616 24,284 26,997
17.50 7,980 19,837 10,037 20,797 12,510 21,898 14,626 22,982 17,694 25,838 20,629 27,513 23,193 28,838
18.00 6,820 22,322 8,730 23,107 11,241 24,088 13,459 25,117 16,615 27,891 19,718 29,443 22,355 30,775
18.50 5,802 24,824 7,599 25,486 10,133 26,388 12,329 27,286 15,494 29,550 18,685 31,345 21,461 32,740
19.00 4,845 27,334 6,515 27,832 9,067 28,631 11,301 29,551 14,496 31,566 17,649 33,386 20,493 34,649
19.50 4,047 29,870 5,686 30,246 8,120 30,620 10,318 31,787 13,509 33,679 16,547 35,467 19,236 36,628
20.00 3,246 32,386 4,874 32,661 7,227 32,941 9,455 33,618 12,610 35,837 15,741 37,503 18,507 38,707
GHL (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,038 234 - - - - - - - - - - - -
4.70 8,838 234 - - - - 8,938 234 9,057 341 9,098 602 - -
4.80 8,639 234 - - - - 8,763 234 8,881 404 8,922 653 - -
4.90 8,439 234 - - - - 8,563 234 8,679 468 8,722 717 - -
5.00 8,241 234 - - - - 8,363 234 8,503 526 8,545 799 - -
5.25 7,742 234 - - - - 7,885 234 8,049 690 8,118 974 - -
5.50 7,243 287 - - - - 7,425 377 7,590 831 7,705 1,175 - -
5.75 6,745 357 6,791 357 6,857 404 6,961 476 7,170 1,052 7,290 1,367 7,482 1,653
6.00 6,246 452 6,293 449 6,388 526 6,494 644 6,745 1,263 6,887 1,618 7,124 1,913
6.25 5,747 573 5,804 569 5,917 715 6,058 809 6,333 1,488 6,523 1,868 6,773 2,155
6.50 5,246 727 5,314 771 5,472 900 5,618 1,000 5,943 1,760 6,150 2,138 6,442 2,442
6.75 4,746 908 4,842 972 5,024 1,092 5,208 1,256 5,553 2,031 5,815 2,424 6,133 2,712
7.00 4,248 1,106 4,368 1,194 4,598 1,342 4,792 1,510 5,208 2,328 5,467 2,719 5,826 3,028
7.25 3,754 1,330 3,933 1,450 4,200 1,610 4,471 1,810 4,848 2,635 5,162 3,028 5,559 3,342
7.50 3,255 1,565 3,481 1,733 3,795 1,895 4,096 2,119 4,526 2,959 4,866 3,357 5,267 3,672
7.75 2,760 1,837 3,059 2,041 3,416 2,211 3,731 2,459 4,199 3,313 4,580 3,708 5,019 4,006
8.00 2,331 2,157 2,690 2,385 3,082 2,549 3,416 2,812 3,900 3,659 4,322 4,051 4,766 4,351
8.25 1,987 2,524 2,277 2,729 2,762 2,944 3,075 3,158 3,624 4,046 4,063 4,398 4,530 4,714
8.50 1,705 3,023 1,989 3,143 2,454 3,354 2,807 3,547 3,347 4,406 3,809 4,779 4,296 5,060
8.75 1,448 3,533 1,711 3,618 2,161 3,772 2,536 3,988 3,113 4,811 3,590 5,172 4,103 5,439
9.00 1,217 4,052 1,466 4,087 1,907 4,240 2,280 4,379 2,871 5,203 3,380 5,537 3,911 5,832
9.25 1,022 4,558 1,260 4,569 1,673 4,696 2,043 4,816 2,646 5,609 3,161 5,944 3,693 6,207
9.50 833 5,058 1,052 5,058 1,460 5,152 1,824 5,259 2,441 6,031 2,975 6,352 3,514 6,600
9.75 695 5,558 896 5,554 1,273 5,622 1,629 5,711 2,252 6,468 2,801 6,758 3,342 7,022
10.00 585 6,058 741 6,054 1,077 6,094 1,428 6,168 2,073 6,889 2,632 7,184 3,183 7,420
10.50 428 7,058 509 7,058 782 7,066 1,137 7,120 1,747 7,773 2,320 8,026 2,853 8,254
11.00 329 8,058 343 8,058 558 8,058 870 8,078 1,462 8,666 2,031 8,901 2,600 9,107
11.50 264 9,058 276 9,058 448 9,058 674 9,058 1,223 9,584 1,807 9,789 - -
12.00 234 10,058 234 10,058 250 10,058 521 10,058 1,028 10,506 1,577 10,691 - -
12.50 234 11,058 234 11,058 234 11,058 425 11,058 855 11,434 1,390 11,602 - -
13.00 234 12,058 234 12,058 - - 328 12,058 726 12,382 1,224 12,529 - -
13.50 234 13,058 234 13,058 - - 234 13,058 592 13,323 1,055 13,473 - -
14.00 234 14,058 234 14,058 - - 234 14,058 509 14,286 962 14,394 - -
14.50 234 15,058 234 15,058 - - 234 15,058 421 15,243 829 15,353 - -
15.00 234 16,058 234 16,058 - - 234 16,058 337 16,223 723 16,313 - -
15.50 234 17,058 234 17,058 - - 234 17,058 234 17,181 646 17,270 - -
16.00 234 18,058 234 18,058 - - 234 18,058 234 18,161 566 18,226 - -
16.50 234 19,058 234 19,058 - - 234 19,058 234 19,115 500 19,182 - -
17.00 234 20,058 234 20,058 - - 234 20,058 234 20,095 419 20,134 - -
GLI (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,255 91 - - - - 3,277 91 3,311 101 - - - -
11.00 3,154 91 - - - - 3,179 91 3,217 109 3,243 159 - -
11.50 3,054 91 - - - - 3,082 93 3,125 133 3,153 189 - -
12.00 2,954 91 - - - - 2,984 103 3,033 155 3,068 217 - -
12.50 2,854 101 - - - - 2,888 123 2,943 184 2,984 256 - -
13.00 2,755 120 - - - - 2,791 150 2,854 213 2,901 290 - -
13.50 2,655 142 - - - - 2,695 176 2,765 246 2,823 330 - -
14.00 2,555 166 - - - - 2,601 208 2,680 282 2,741 373 - -
14.50 2,455 196 - - - - 2,508 242 2,594 320 2,661 415 - -
15.00 2,357 228 2,366 226 - - 2,414 279 2,510 361 2,589 461 - -
15.50 2,256 262 2,267 261 2,288 282 2,323 319 2,428 404 2,514 513 - -
16.00 2,156 299 2,167 301 2,192 322 2,231 361 2,347 447 2,439 563 - -
16.50 2,056 339 2,069 341 2,097 365 2,143 405 2,269 495 2,371 615 - -
17.00 1,957 379 1,970 383 2,002 409 2,055 453 2,193 546 2,301 669 2,425 771
17.50 1,856 420 1,871 426 1,910 455 1,969 499 2,117 605 2,235 741 2,365 844
18.00 1,756 460 1,773 472 1,817 504 1,886 549 2,041 663 2,166 800 2,307 904
18.50 1,656 505 1,675 518 1,727 556 1,802 603 1,973 721 2,103 860 2,249 963
19.00 1,554 549 1,579 566 1,640 611 1,722 660 1,901 784 2,043 922 2,189 1,031
19.50 1,454 597 1,483 618 1,554 666 1,644 720 1,832 851 1,983 991 2,130 1,082
20.00 1,353 646 1,388 673 1,469 727 1,567 781 1,767 918 1,921 1,058 2,078 1,147
21.00 1,152 757 1,200 789 1,295 850 1,404 909 1,639 1,056 1,811 1,191 1,975 1,281
22.00 979 884 1,030 922 1,148 984 1,272 1,047 1,521 1,202 1,703 1,321 1,873 1,424
23.00 847 1,030 901 1,072 1,015 1,135 1,156 1,201 1,406 1,334 1,599 1,467 1,780 1,571
24.00 727 1,208 781 1,233 893 1,299 1,049 1,366 1,303 1,492 1,508 1,618 1,694 1,718
25.00 625 1,415 672 1,418 776 1,454 939 1,515 1,205 1,651 1,414 1,776 1,604 1,873
26.00 531 1,622 576 1,619 677 1,642 838 1,694 1,112 1,819 1,330 1,932 1,524 2,032
27.00 448 1,827 488 1,822 592 1,834 746 1,876 1,045 1,984 1,252 2,098 1,451 2,189
28.00 371 2,029 411 2,025 512 2,029 662 2,062 945 2,162 1,173 2,266 1,377 2,353
29.00 301 2,229 345 2,228 443 2,225 585 2,250 875 2,336 1,103 2,434 1,302 2,521
30.00 241 2,429 284 2,429 380 2,425 517 2,443 805 2,515 1,039 2,607 1,244 2,690
31.00 198 2,629 235 2,629 324 2,626 449 2,636 737 2,701 977 2,784 1,185 2,860
32.00 165 2,829 186 2,829 275 2,827 394 2,831 684 2,884 912 2,962 1,124 3,032
33.00 138 3,029 144 3,029 235 3,029 347 3,028 627 3,070 864 3,139 1,061 3,210
34.00 119 3,229 123 3,229 200 3,229 304 3,227 573 3,261 811 3,322 1,015 3,388
35.00 103 3,429 107 3,429 170 3,429 264 3,427 533 3,451 759 3,507 - -
36.00 91 3,629 93 3,629 - - 234 3,628 491 3,645 713 3,692 - -
37.00 91 3,829 91 3,829 - - 202 3,829 445 3,839 673 3,879 - -
38.00 91 4,029 - - - - - - - - - - - -
GLX (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 22,516 442 - - - - 22,700 442 22,699 442 22,754 452 - -
18.50 22,017 442 - - - - 22,205 442 22,214 442 22,273 462 - -
19.00 21,519 442 - - - - 21,721 442 21,736 442 21,794 472 - -
19.50 21,020 442 - - - - 21,217 442 21,216 442 21,316 482 - -
20.00 20,522 442 20,587 442 20,667 442 20,727 442 20,742 452 20,858 567 - -
21.00 19,522 442 19,595 442 19,679 442 19,736 442 19,782 462 19,951 760 20,344 1,054
22.00 18,523 442 18,599 442 18,690 442 18,767 442 18,815 548 19,066 963 19,507 1,326
23.00 17,526 442 17,603 442 17,700 442 17,795 452 17,883 747 18,201 1,218 18,697 1,612
24.00 16,529 442 16,615 442 16,711 442 16,820 462 16,950 973 17,359 1,490 17,905 1,930
25.00 15,531 442 15,615 442 15,738 442 15,858 601 16,053 1,230 16,555 1,823 17,135 2,276
26.00 14,532 478 14,625 478 14,762 568 14,906 857 15,166 1,572 15,745 2,218 16,393 2,713
27.00 13,535 631 13,636 625 13,806 800 13,985 1,116 14,306 1,921 14,982 2,621 15,651 3,116
28.00 12,537 841 12,655 913 12,855 1,058 13,065 1,429 13,467 2,300 14,228 3,046 14,965 3,604
29.00 11,539 1,115 11,684 1,221 11,917 1,378 12,173 1,811 12,677 2,730 13,511 3,532 14,292 4,086
30.00 10,541 1,455 10,723 1,576 11,011 1,737 11,301 2,245 11,888 3,185 12,810 4,024 13,618 4,610
31.00 9,545 1,851 9,774 1,980 10,120 2,156 10,458 2,713 11,159 3,697 12,132 4,591 13,015 5,166
32.00 8,548 2,268 8,845 2,437 9,256 2,628 9,646 3,268 10,420 4,240 11,497 5,144 12,378 5,729
33.00 7,576 2,715 7,986 2,949 8,517 3,154 8,913 3,856 9,872 4,836 10,873 5,763 11,595 6,348
34.00 6,584 3,204 7,140 3,511 7,662 3,735 8,086 4,475 9,191 5,451 10,291 6,387 11,059 6,979
35.00 5,596 3,759 6,284 4,120 6,951 4,435 7,432 5,165 8,481 6,103 9,725 6,986 10,531 7,615
36.00 4,719 4,405 5,509 4,783 6,224 5,150 6,745 5,872 7,945 6,829 9,129 7,672 10,002 8,298
37.00 4,051 5,134 4,773 5,528 5,542 5,958 6,153 6,659 7,421 7,517 8,613 8,359 9,524 9,004
38.00 3,461 6,124 4,088 6,440 4,905 6,815 5,574 7,475 6,897 8,291 8,156 9,066 9,055 9,723
39.00 2,939 7,138 3,463 7,363 4,325 7,709 5,009 8,302 6,365 9,060 7,664 9,852 8,572 10,424
40.00 2,485 8,158 2,951 8,275 3,783 8,528 4,493 9,130 5,914 9,887 7,261 10,551 8,177 11,050
41.00 2,061 9,174 2,500 9,230 3,299 9,429 4,003 9,970 5,448 10,693 6,822 11,302 7,796 11,813
42.00 1,683 10,177 2,110 10,200 2,857 10,346 3,571 10,851 5,031 11,504 6,387 12,121 7,367 12,575
43.00 1,361 11,177 1,772 11,183 2,463 11,290 3,151 11,735 4,636 12,357 6,066 12,929 7,031 13,374
44.00 1,064 12,177 1,466 12,175 2,109 12,241 2,807 12,642 4,252 13,211 5,691 13,740 6,717 14,191
45.00 862 13,177 1,195 13,177 1,804 13,213 2,465 13,559 3,921 14,074 5,316 14,587 6,374 14,999
46.00 706 14,177 973 14,177 1,536 14,189 2,180 14,476 3,618 14,966 4,986 15,440 6,057 15,818
47.00 585 15,177 787 15,177 1,281 15,177 1,882 15,411 3,239 15,850 4,621 16,298 5,716 16,667
48.00 492 16,177 649 16,177 1,078 16,177 1,637 16,352 2,990 16,750 4,325 17,165 5,430 17,533
49.00 442 17,177 518 17,177 - - 1,444 17,307 2,779 17,664 4,022 18,055 - -
50.00 442 18,177 442 18,177 - - 1,224 18,259 2,487 18,590 3,777 18,945 - -
52.50 442 20,677 442 20,677 - - 856 20,677 1,998 20,920 3,194 21,211 - -
55.00 442 23,177 442 23,177 - - 577 23,177 1,579 23,279 2,703 23,515 - -
57.50 442 25,677 442 25,677 - - 452 25,677 1,231 25,677 2,248 25,873 - -
60.00 442 28,177 442 28,177 - - 442 28,177 961 28,177 1,914 28,177 - -
62.50 442 30,677 442 30,677 - - 442 30,677 782 30,677 1,577 30,677 - -
65.00 442 33,177 - - - - - - - - - - - -
67.50 442 35,677 - - - - - - - - - - - -
70.00 442 38,177 - - - - - - - - - - - -
GWM (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,892 94 - - - - - - - - - - - -
5.75 4,767 94 - - - - - - - - - - - -
6.00 4,644 94 - - - - - - - - - - - -
6.25 4,519 94 - - - - 4,551 94 - - - - - -
6.50 4,394 94 - - - - 4,434 94 - - - - - -
6.75 4,270 94 - - - - 4,307 94 - - - - - -
7.00 4,145 94 - - - - 4,181 94 - - - - - -
7.25 4,020 94 - - - - 4,064 94 - - - - - -
7.50 3,895 94 - - - - 3,945 94 3,988 174 - - - -
7.75 3,770 94 - - - - 3,820 94 3,869 206 - - - -
8.00 3,645 94 - - - - 3,700 99 3,756 244 3,803 386 - -
8.25 3,520 94 - - - - 3,586 104 3,643 271 3,698 436 - -
8.50 3,395 94 - - - - 3,466 121 3,535 321 3,593 480 - -
8.75 3,271 94 - - - - 3,353 142 3,426 363 3,492 530 - -
9.00 3,146 95 3,165 95 3,192 125 3,238 175 3,317 408 3,396 585 3,490 708
9.25 3,021 110 3,040 110 3,077 150 3,121 208 3,212 459 3,298 638 3,404 768
9.50 2,896 127 2,918 127 2,956 176 3,010 248 3,107 508 3,206 698 3,319 836
9.75 2,772 147 2,793 162 2,840 211 2,899 282 3,005 557 3,114 759 3,234 898
10.00 2,647 172 2,676 198 2,727 247 2,791 320 2,905 612 3,024 822 3,153 960
10.50 2,397 236 2,435 277 2,500 333 2,578 425 2,713 734 2,852 936 3,002 1,098
11.00 2,148 317 2,200 366 2,282 436 2,372 533 2,529 864 2,689 1,079 2,849 1,244
11.50 1,900 424 1,971 478 2,075 550 2,176 657 2,351 1,003 2,531 1,218 2,714 1,389
12.00 1,653 536 1,742 603 1,860 682 1,974 800 2,184 1,158 2,386 1,375 2,586 1,547
12.50 1,410 662 1,535 745 1,678 835 1,802 948 2,026 1,336 2,246 1,557 2,455 1,711
13.00 1,174 810 1,346 903 1,502 1,007 1,642 1,123 1,879 1,485 2,115 1,726 2,336 1,875
13.50 976 979 1,161 1,078 1,339 1,196 1,494 1,310 1,740 1,683 1,994 1,902 2,225 2,054
14.00 822 1,169 1,006 1,281 1,200 1,403 1,358 1,496 1,610 1,868 1,876 2,082 2,114 2,235
14.50 679 1,402 854 1,493 1,063 1,594 1,213 1,688 1,483 2,057 1,772 2,264 2,014 2,411
15.00 558 1,650 712 1,721 935 1,805 1,109 1,903 1,396 2,251 1,668 2,457 1,918 2,600
15.50 449 1,901 593 1,956 814 2,015 993 2,090 1,280 2,451 1,580 2,649 1,827 2,796
16.00 359 2,154 487 2,175 709 2,236 892 2,304 1,184 2,657 1,470 2,845 1,735 2,990
16.50 277 2,406 405 2,416 616 2,465 796 2,524 1,087 2,861 1,394 3,052 1,656 3,184
17.00 209 2,656 330 2,660 528 2,698 703 2,748 984 3,076 1,313 3,255 1,581 3,386
17.50 171 2,906 272 2,908 454 2,933 623 2,979 905 3,289 1,227 3,461 1,507 3,593
18.00 141 3,156 225 3,156 386 3,172 557 3,209 830 3,509 1,157 3,675 1,425 3,799
18.50 119 3,406 179 3,406 339 3,415 489 3,445 759 3,733 1,096 3,891 - -
19.00 103 3,656 148 3,656 - - 437 3,684 707 3,952 1,032 4,105 - -
19.50 94 3,906 116 3,906 - - 385 3,926 648 4,178 966 4,320 - -
20.00 94 4,156 94 4,156 - - 342 4,168 592 4,405 909 4,541 - -
21.00 94 4,656 94 4,656 - - 264 4,656 495 4,865 807 4,989 - -
22.00 94 5,156 94 5,156 - - 207 5,156 412 5,331 713 5,440 - -
23.00 94 5,656 94 5,656 - - 165 5,656 347 5,802 640 5,899 - -
HAI (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 12,751 377 - - - - 12,803 377 12,861 377 12,865 377 - -
2.60 12,551 377 - - - - 12,607 377 12,657 377 12,659 377 - -
2.70 12,351 377 12,373 377 - - 12,409 377 12,464 377 12,493 377 - -
2.80 12,151 377 12,173 377 - - 12,219 377 12,284 377 12,291 377 - -
2.90 11,951 377 11,973 377 - - 12,019 377 12,084 377 12,120 377 - -
3.00 11,752 377 11,775 377 - - 11,817 377 11,880 377 11,918 377 - -
3.10 11,552 397 11,575 400 - - 11,617 396 11,707 404 11,744 400 - -
3.20 11,352 433 11,375 436 - - 11,420 430 11,507 437 11,544 433 - -
3.30 11,152 470 11,176 473 - - 11,223 468 11,329 476 11,369 522 - -
3.40 10,952 513 10,976 514 - - 11,027 509 11,129 516 11,192 599 - -
3.50 10,753 557 10,776 557 - - 10,837 552 10,951 559 11,014 674 - -
3.60 10,553 605 10,577 605 - - 10,637 598 10,751 605 10,837 746 - -
3.70 10,353 657 10,379 655 - - 10,437 649 10,571 655 10,660 818 - -
3.80 10,155 711 10,181 710 - - 10,237 702 10,392 750 10,478 914 - -
3.90 9,955 768 9,983 767 - - 10,056 759 10,192 832 10,320 981 - -
4.00 9,755 829 9,784 827 - - 9,856 819 10,009 915 10,142 1,053 - -
4.10 9,555 895 9,585 892 - - 9,656 884 9,828 995 9,982 1,127 - -
4.20 9,356 962 9,387 958 - - 9,472 951 9,649 1,076 9,798 1,216 - -
4.30 9,156 1,032 9,188 1,029 - - 9,272 1,021 9,481 1,173 9,632 1,308 - -
4.40 8,957 1,105 8,989 1,101 - - 9,087 1,095 9,299 1,253 9,474 1,381 - -
4.50 8,757 1,179 8,789 1,177 - - 8,887 1,189 9,119 1,333 9,317 1,474 - -
4.60 8,557 1,255 8,591 1,254 - - 8,700 1,280 8,951 1,430 9,166 1,563 - -
4.70 8,359 1,334 8,391 1,332 8,443 1,332 8,513 1,371 8,783 1,510 8,997 1,672 - -
4.80 8,159 1,412 8,192 1,412 8,252 1,412 8,325 1,461 8,599 1,610 8,851 1,766 9,166 1,980
4.90 7,960 1,492 7,993 1,492 8,052 1,504 8,137 1,552 8,431 1,707 8,693 1,859 9,017 2,089
5.00 7,760 1,572 7,797 1,572 7,863 1,596 7,949 1,644 8,277 1,804 8,543 1,967 8,885 2,203
5.25 7,261 1,771 7,303 1,783 7,380 1,831 7,496 1,879 7,867 2,053 8,175 2,233 8,561 2,508
5.50 6,763 1,971 6,812 2,007 6,915 2,067 7,051 2,139 7,473 2,345 7,824 2,514 8,232 2,811
5.75 6,259 2,170 6,317 2,242 6,446 2,326 6,616 2,411 7,084 2,639 7,473 2,814 7,905 3,122
6.00 5,756 2,382 5,831 2,490 5,994 2,586 6,188 2,694 6,719 2,947 7,136 3,147 7,616 3,464
6.25 5,243 2,617 5,379 2,749 5,585 2,882 5,771 3,002 6,354 3,266 6,823 3,488 7,325 3,806
6.50 4,731 2,865 4,909 3,045 5,146 3,189 5,377 3,310 6,014 3,586 6,531 3,842 7,026 4,147
6.75 4,213 3,148 4,451 3,353 4,729 3,497 4,993 3,641 5,677 3,930 6,221 4,217 6,754 4,524
7.00 3,716 3,480 3,992 3,684 4,334 3,841 4,619 3,985 5,356 4,273 5,946 4,592 6,503 4,899
7.25 3,386 3,824 3,635 4,040 3,947 4,196 4,274 4,341 5,069 4,641 5,685 4,973 6,246 5,271
7.50 3,078 4,339 3,318 4,420 3,568 4,576 3,942 4,709 4,783 5,021 5,405 5,380 5,994 5,669
7.75 2,806 4,871 3,040 4,848 3,271 4,968 3,625 5,112 4,504 5,439 5,177 5,788 5,785 6,073
8.00 2,572 5,391 2,775 5,358 2,988 5,420 3,324 5,518 4,233 5,861 4,936 6,187 5,552 6,478
8.25 2,336 5,904 2,525 5,866 2,737 5,904 3,041 5,991 3,992 6,291 4,695 6,619 5,313 6,881
8.50 2,128 6,411 2,289 6,375 2,504 6,397 2,777 6,461 3,772 6,737 4,484 7,038 5,125 7,292
8.75 1,919 6,917 2,089 6,887 2,288 6,893 2,536 6,946 3,569 7,185 4,266 7,456 4,935 7,720
9.00 1,730 7,417 1,871 7,397 2,072 7,391 2,323 7,430 3,311 7,636 4,072 7,905 4,743 8,152
9.25 1,553 7,917 1,699 7,904 1,903 7,894 2,142 7,918 3,105 8,105 3,865 8,354 4,552 8,571
9.50 1,393 8,417 1,535 8,411 1,709 8,396 1,941 8,410 2,915 8,569 3,707 8,800 4,362 9,008
9.75 1,250 8,917 1,328 8,917 1,540 8,900 1,796 8,906 2,734 9,031 3,537 9,246 - -
10.00 1,125 9,417 1,147 9,417 - - 1,624 9,404 2,545 9,507 3,370 9,702 - -
HCF (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 39,824 697 - - - - - - - - - - - -
42.00 38,829 697 - - - - - - - - - - - -
43.00 37,829 697 - - - - - - - - - - - -
44.00 36,830 697 - - - - 37,323 697 - - - - - -
45.00 35,833 697 - - - - 36,325 697 36,853 697 - - - -
46.00 34,838 697 - - - - 35,320 697 35,909 707 36,147 1,011 - -
47.00 33,838 697 - - - - 34,333 697 34,961 717 35,220 1,208 - -
48.00 32,838 697 - - - - 33,373 697 34,012 727 34,334 1,362 - -
49.00 31,842 697 32,014 697 32,193 697 32,370 697 33,091 877 33,438 1,543 34,322 2,212
50.00 30,844 697 31,012 697 31,207 697 31,419 697 32,160 993 32,569 1,771 33,493 2,479
52.50 28,348 697 28,534 697 28,756 697 28,980 707 29,868 1,477 30,414 2,382 31,497 3,201
55.00 25,856 697 26,039 697 26,300 707 26,605 887 27,648 2,076 28,368 3,154 29,550 4,022
57.50 23,359 709 23,568 704 23,881 872 24,245 1,412 25,494 2,840 26,370 4,036 27,679 4,974
60.00 20,866 1,115 21,124 1,220 21,508 1,440 21,972 2,102 23,416 3,757 24,457 5,010 25,909 6,037
62.50 18,374 1,757 18,708 1,963 19,191 2,231 19,756 3,014 21,432 4,808 22,666 6,149 24,171 7,186
65.00 15,925 2,675 16,428 2,879 17,034 3,244 17,701 4,079 19,532 5,958 20,915 7,385 22,582 8,465
67.50 13,415 3,728 14,080 3,995 14,852 4,485 15,643 5,313 17,725 7,279 19,293 8,712 20,971 9,785
70.00 10,998 4,906 11,897 5,315 12,869 5,953 13,784 6,769 16,040 8,743 17,744 10,192 19,564 11,276
72.50 8,609 6,318 9,843 6,825 10,997 7,631 11,994 8,391 14,448 10,288 16,270 11,684 18,109 12,779
75.00 6,659 8,029 8,034 8,816 9,261 9,496 10,363 10,224 12,939 11,962 14,900 13,363 16,836 14,409
77.50 5,193 10,498 6,346 10,997 7,688 11,566 8,918 12,102 11,574 13,756 13,599 15,039 15,577 16,086
80.00 3,975 13,006 4,884 13,300 6,280 13,747 7,547 14,198 10,290 15,589 12,405 16,881 14,412 17,836
82.50 2,944 15,512 3,665 15,627 5,045 15,930 6,336 16,338 9,112 17,583 11,267 18,699 13,318 19,669
85.00 2,084 18,016 2,687 18,048 4,003 18,233 5,255 18,545 8,047 19,595 10,230 20,671 12,239 21,510
87.50 1,383 20,516 1,965 20,516 3,114 20,600 4,328 20,828 7,047 21,700 9,269 22,648 11,331 23,487
90.00 976 23,016 1,380 23,016 2,403 23,016 3,528 23,163 6,205 23,865 8,354 24,723 10,386 25,469
92.50 712 25,516 985 25,516 1,830 25,516 2,857 25,516 5,382 26,095 7,570 26,833 9,558 27,505
95.00 697 28,016 697 28,016 1,378 28,016 2,274 28,016 4,693 28,362 6,758 28,987 8,790 29,620
97.50 697 30,516 697 30,516 989 30,516 1,819 30,516 4,060 30,516 6,122 31,199 8,015 31,738
100.00 697 33,016 697 33,016 707 33,016 1,410 33,016 3,527 33,016 5,474 33,016 - -
102.50 697 35,516 697 35,516 - - 1,131 35,516 2,998 35,516 4,898 35,516 - -
105.00 697 38,016 697 38,016 - - 907 38,016 2,598 38,016 4,411 38,016 - -
107.50 697 40,516 697 40,516 - - 707 40,516 2,228 40,516 3,895 40,516 - -
HDO (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 10,710 258 - - - - 10,821 258 10,965 387 - - - -
9.00 10,460 258 - - - - 10,581 268 10,736 435 10,821 670 - -
9.25 10,211 258 - - - - 10,340 278 10,507 486 10,615 736 - -
9.50 9,961 258 - - - - 10,099 288 10,283 559 10,400 806 - -
9.75 9,713 258 - - - - 9,867 298 10,063 626 10,193 905 - -
10.00 9,463 258 9,497 258 9,555 278 9,626 308 9,845 692 9,985 987 - -
10.50 8,964 258 9,005 258 9,078 330 9,159 405 9,414 857 9,579 1,158 9,878 1,474
11.00 8,465 265 8,511 307 8,600 423 8,700 539 8,993 1,033 9,199 1,361 9,512 1,688
11.50 7,966 337 8,021 403 8,128 554 8,247 667 8,585 1,230 8,822 1,573 9,184 1,907
12.00 7,466 428 7,532 552 7,662 699 7,808 826 8,186 1,431 8,463 1,803 8,858 2,157
12.50 6,967 545 7,052 696 7,209 875 7,375 1,013 7,805 1,668 8,115 2,053 8,524 2,412
13.00 6,468 690 6,577 874 6,769 1,064 6,956 1,206 7,435 1,909 7,771 2,297 8,234 2,660
13.50 5,971 889 6,111 1,065 6,340 1,261 6,544 1,419 7,078 2,157 7,444 2,614 7,950 2,953
14.00 5,473 1,094 5,654 1,290 5,918 1,492 6,153 1,652 6,722 2,405 7,148 2,901 7,653 3,250
14.50 4,978 1,320 5,216 1,533 5,516 1,745 5,777 1,925 6,396 2,679 6,837 3,196 7,371 3,536
15.00 4,486 1,559 4,787 1,794 5,127 2,020 5,406 2,206 6,074 2,974 6,547 3,513 7,123 3,851
15.50 4,003 1,818 4,376 2,078 4,760 2,304 5,059 2,521 5,761 3,299 6,278 3,840 6,865 4,176
16.00 3,528 2,108 3,952 2,384 4,354 2,615 4,672 2,839 5,481 3,601 6,008 4,163 6,608 4,500
16.50 3,099 2,416 3,587 2,711 4,042 2,939 4,382 3,193 5,197 4,004 5,738 4,423 6,372 4,832
17.00 2,752 2,777 3,238 3,091 3,747 3,328 4,111 3,582 4,917 4,363 5,506 4,783 6,148 5,173
17.50 2,444 3,163 2,912 3,482 3,492 3,763 3,849 3,968 4,674 4,710 5,277 5,132 5,932 5,531
18.00 2,149 3,543 2,646 3,874 3,204 4,165 3,606 4,344 4,442 5,073 5,057 5,491 5,715 5,900
18.50 1,876 3,996 2,359 4,283 2,935 4,516 3,340 4,724 4,213 5,460 4,844 5,858 5,488 6,257
19.00 1,625 4,493 2,097 4,733 2,684 4,936 3,093 5,138 4,033 5,842 4,680 6,242 5,313 6,621
19.50 1,408 4,996 1,868 5,146 2,443 5,364 2,866 5,558 3,822 6,224 4,504 6,634 5,128 7,010
20.00 1,203 5,501 1,658 5,606 2,222 5,806 2,648 5,971 3,616 6,633 4,307 7,025 4,943 7,402
21.00 875 6,511 1,308 6,558 1,838 6,715 2,227 6,851 3,190 7,445 3,867 7,812 4,576 8,184
22.00 619 7,521 1,008 7,532 1,485 7,637 1,887 7,759 2,844 8,283 3,562 8,640 4,283 8,979
23.00 398 8,521 767 8,518 1,216 8,587 1,596 8,678 2,549 9,149 3,237 9,459 3,981 9,814
24.00 306 9,521 583 9,515 975 9,553 1,346 9,623 2,267 10,019 2,980 10,331 - -
25.00 258 10,521 447 10,518 784 10,531 1,140 10,578 2,032 10,921 2,730 11,202 - -
26.00 258 11,521 340 11,521 - - 948 11,551 1,809 11,815 2,481 12,074 - -
27.00 258 12,521 278 12,521 - - 790 12,533 1,606 12,752 2,304 12,986 - -
28.00 258 13,521 268 13,521 - - 673 13,523 1,457 13,684 2,104 13,889 - -
29.00 258 14,521 - - - - 552 14,521 - - - - - -
HEH (應用日期 : 12/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 12,475 179 - - - - - - - - - - - -
32.00 11,977 179 - - - - 12,145 179 12,263 179 - - - -
33.00 11,478 179 - - - - 11,652 179 11,773 179 - - - -
34.00 10,979 179 - - - - 11,162 179 11,284 179 - - - -
35.00 10,479 179 - - - - 10,664 179 10,794 179 - - - -
36.00 9,980 179 - - - - 10,170 179 10,304 179 - - - -
37.00 9,482 179 - - - - 9,682 179 9,814 179 - - - -
38.00 8,983 179 - - - - 9,185 179 9,326 179 - - - -
39.00 8,484 179 - - - - 8,689 179 8,836 184 - - - -
40.00 7,984 179 8,054 179 8,130 179 8,203 179 8,346 227 8,363 390 - -
41.00 7,487 179 7,555 179 7,635 179 7,707 179 7,867 312 7,886 503 7,912 620
42.00 6,986 179 7,059 179 7,142 179 7,219 179 7,388 408 7,415 630 7,453 749
43.00 6,488 179 6,560 179 6,647 179 6,732 184 6,914 547 6,956 788 7,004 915
44.00 5,989 200 6,064 197 6,152 218 6,250 251 6,443 709 6,504 950 6,577 1,098
45.00 5,490 271 5,568 265 5,668 302 5,771 351 5,989 885 6,057 1,150 6,156 1,292
46.00 4,991 372 5,073 385 5,185 427 5,303 487 5,538 1,091 5,629 1,366 5,747 1,513
47.00 4,508 511 4,622 536 4,712 590 4,850 643 5,104 1,324 5,216 1,609 5,361 1,775
48.00 3,993 693 4,126 719 4,243 777 4,446 850 4,674 1,580 4,814 1,861 4,982 2,033
49.00 3,494 895 3,627 941 3,787 1,003 3,962 1,084 4,267 1,862 4,430 2,147 4,627 2,284
50.00 2,993 1,113 3,160 1,191 3,349 1,263 3,540 1,363 3,875 2,173 4,069 2,442 4,288 2,574
52.50 1,799 1,820 2,058 1,934 2,337 2,049 2,576 2,186 2,947 3,042 3,187 3,314 3,460 3,438
55.00 1,103 3,027 1,256 3,044 1,496 3,117 1,785 3,192 2,203 3,988 2,511 4,193 2,837 4,293
57.50 602 4,289 720 4,289 891 4,292 1,169 4,358 1,575 5,029 1,924 5,194 2,270 5,276
60.00 306 5,542 355 5,542 487 5,542 708 5,542 1,083 6,131 1,448 6,253 1,790 6,319
62.50 179 6,792 185 6,792 250 6,792 413 6,792 722 7,283 1,069 7,365 1,402 7,413
65.00 179 8,042 179 8,042 179 8,042 221 8,042 464 8,456 778 8,514 1,078 8,546
67.50 179 9,292 179 9,292 179 9,292 179 9,292 297 9,653 549 9,691 826 9,712
70.00 179 10,542 179 10,542 179 10,542 179 10,542 184 10,859 390 10,881 621 10,898
72.50 179 11,792 179 11,792 179 11,792 179 11,792 179 12,068 276 12,082 454 12,099
75.00 179 13,042 179 13,042 179 13,042 179 13,042 179 13,293 184 13,307 344 13,307
77.50 179 14,292 - - - - 179 14,292 179 14,520 179 14,532 - -
|
|