|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 38,937 700 - - - - - - - - - - - -
7.75 37,689 700 - - - - - - - - - - - -
8.00 36,440 700 - - - - 36,859 700 37,332 700 37,826 700 - -
8.25 35,191 700 - - - - 35,674 700 36,073 700 36,644 700 - -
8.50 33,941 700 - - - - 34,414 700 34,855 700 35,461 700 - -
8.75 32,693 700 32,849 700 33,002 700 33,155 700 33,710 700 34,278 700 34,783 1,175
9.00 31,444 700 31,597 700 31,768 700 31,926 700 32,540 700 33,096 700 33,684 1,394
9.25 30,195 700 30,353 700 30,564 700 30,719 700 31,252 700 32,017 969 32,586 1,752
9.50 28,949 700 29,113 700 29,309 700 29,451 700 30,088 700 30,921 1,217 31,559 2,071
9.75 27,703 700 27,872 700 28,047 700 28,286 700 28,916 951 29,736 1,462 30,439 2,383
10.00 26,456 700 26,649 700 26,813 700 27,026 700 27,823 1,191 28,706 1,821 29,422 2,717
10.50 23,963 700 24,149 700 24,364 700 24,593 720 25,527 1,669 26,539 2,379 27,374 3,578
11.00 21,469 966 21,651 966 21,926 951 22,224 1,305 23,338 2,379 24,473 3,214 25,415 4,447
11.50 18,975 1,397 19,197 1,381 19,532 1,597 19,938 1,971 21,226 3,157 22,484 4,154 23,535 5,530
12.00 16,477 2,048 16,736 2,184 16,901 2,424 17,390 2,825 18,783 4,242 20,207 5,231 21,308 6,650
12.50 14,007 2,950 14,265 3,126 14,771 3,407 15,323 3,925 16,952 5,386 18,458 6,498 19,684 7,937
13.00 11,483 4,038 12,012 4,368 12,666 4,656 13,344 5,284 15,192 6,762 16,799 7,844 18,162 9,371
13.50 9,003 5,276 9,846 5,787 10,676 6,212 11,459 6,883 13,509 8,331 15,227 9,368 16,673 10,834
14.00 6,782 6,934 7,879 7,505 8,847 8,073 9,760 8,645 11,952 9,984 13,795 11,011 15,267 12,413
14.50 5,276 9,082 6,180 9,605 7,257 10,110 8,176 10,580 10,529 11,787 12,410 12,711 14,005 14,087
15.00 4,020 11,607 4,731 11,893 5,866 12,274 6,948 12,666 9,202 13,697 11,127 14,608 12,773 15,849
15.50 2,986 14,131 3,616 14,190 4,587 14,421 5,673 14,670 7,983 15,550 9,955 16,261 11,621 17,389
16.00 2,136 16,653 2,659 16,650 3,530 16,756 4,596 16,953 7,016 17,623 8,906 18,274 10,547 19,311
16.50 1,574 19,153 1,916 19,153 2,694 19,186 3,699 19,299 6,079 19,769 8,066 20,352 9,592 21,251
17.00 1,195 21,653 1,428 21,653 2,054 21,653 2,941 21,653 5,171 22,068 7,201 22,506 8,650 23,292
17.50 938 24,153 987 24,153 1,535 24,153 2,239 24,153 4,460 24,344 6,371 24,684 7,974 25,410
18.00 760 26,653 802 26,653 1,190 26,653 1,768 26,653 3,710 27,325 5,576 27,519 7,244 27,706
18.50 700 29,153 700 29,153 822 29,153 1,458 29,153 3,116 29,153 4,908 29,153 6,580 29,769
19.00 700 31,653 700 31,653 744 31,653 1,146 31,653 2,736 31,653 4,297 31,653 5,924 31,653
19.50 700 34,153 700 34,153 700 34,153 801 34,153 2,204 34,153 3,757 34,153 5,312 34,153
20.00 700 36,653 700 36,653 700 36,653 738 36,653 1,776 36,653 3,302 36,653 4,714 36,653
21.00 700 41,653 700 41,653 700 41,653 700 41,653 1,205 41,653 2,448 41,653 - -
22.00 700 46,653 700 46,653 700 46,653 700 46,653 814 46,653 1,798 46,653 - -
23.00 700 51,653 700 51,653 - - 700 51,653 736 51,653 1,478 51,653 - -
24.00 700 56,653 700 56,653 - - 700 56,653 700 56,653 1,157 56,653 - -
25.00 700 61,653 700 61,653 - - 700 61,653 700 61,653 798 61,653 - -
26.00 700 66,653 700 66,653 - - 700 66,653 700 66,653 744 66,653 - -
AAC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 31,929 569 - - - - - - - - - - - -
12.50 31,429 569 - - - - - - - - - - - -
13.00 30,930 569 - - - - - - - - - - - -
13.50 30,430 569 - - - - - - - - - - - -
14.00 29,931 569 - - - - - - - - - - - -
14.50 29,433 569 - - - - 29,587 569 - - - - - -
15.00 28,934 569 - - - - 29,091 569 - - - - - -
15.50 28,435 569 - - - - 28,603 569 - - - - - -
16.00 27,937 569 - - - - 28,105 569 - - - - - -
16.50 27,437 569 - - - - 27,610 569 - - - - - -
17.00 26,937 569 - - - - 27,124 569 - - - - - -
17.50 26,439 569 - - - - 26,624 569 26,797 589 - - - -
18.00 25,939 569 - - - - 26,131 569 26,308 599 - - - -
18.50 25,440 569 - - - - 25,644 569 25,831 609 - - - -
19.00 24,941 569 - - - - 25,155 569 25,357 619 - - - -
19.50 24,443 569 - - - - 24,667 569 24,894 629 25,188 949 - -
20.00 23,944 569 24,010 569 24,091 569 24,178 569 24,417 649 24,753 1,050 - -
21.00 22,946 569 23,019 569 23,101 569 23,199 579 23,487 719 23,890 1,291 - -
22.00 21,947 569 22,021 569 22,111 569 22,231 599 22,565 910 23,055 1,564 - -
23.00 20,949 569 21,029 569 21,131 579 21,271 619 21,665 1,121 22,212 1,858 - -
24.00 19,951 569 20,037 569 20,150 589 20,309 742 20,772 1,416 21,424 2,212 - -
25.00 18,954 569 19,045 569 19,185 752 19,371 954 19,911 1,718 20,633 2,553 - -
26.00 17,955 692 18,053 754 18,217 966 18,441 1,202 19,047 2,051 19,864 2,963 20,683 3,659
27.00 16,957 881 17,072 1,009 17,262 1,227 17,522 1,485 18,229 2,431 19,124 3,384 19,987 4,085
28.00 15,959 1,121 16,088 1,296 16,318 1,540 16,624 1,808 17,397 2,836 18,381 3,819 19,334 4,586
29.00 14,963 1,411 15,113 1,610 15,394 1,872 15,738 2,173 16,631 3,259 17,695 4,318 18,669 5,084
30.00 13,962 1,753 14,150 1,979 14,484 2,248 14,878 2,573 15,856 3,743 17,012 4,811 18,006 5,573
31.00 12,964 2,144 13,196 2,375 13,591 2,671 14,045 2,984 15,115 4,233 16,325 5,337 17,413 6,151
32.00 11,965 2,553 12,257 2,822 12,721 3,122 13,230 3,478 14,402 4,715 15,707 5,815 16,838 6,725
33.00 10,964 2,982 11,341 3,298 11,872 3,628 12,440 4,003 13,683 5,270 15,086 6,368 16,230 7,295
34.00 9,964 3,429 10,447 3,822 11,055 4,208 11,677 4,546 13,033 5,830 14,463 6,943 15,677 7,892
35.00 8,962 3,924 9,583 4,383 10,299 4,731 11,028 5,197 12,386 6,459 13,881 7,588 15,160 8,540
36.00 7,997 4,462 8,759 4,979 9,546 5,356 10,330 5,837 11,741 7,103 13,337 8,344 14,629 9,184
37.00 7,015 5,035 7,924 5,612 8,791 6,017 9,596 6,537 11,170 7,748 12,791 8,979 14,099 9,830
38.00 6,228 5,686 7,178 6,299 8,105 6,708 8,944 7,259 10,597 8,555 12,246 9,671 13,603 10,485
39.00 5,542 6,416 6,477 7,035 7,457 7,442 8,333 7,997 10,007 9,254 11,756 10,380 13,150 11,204
40.00 4,917 7,206 5,816 7,807 6,851 8,279 7,766 8,856 9,514 9,965 11,291 11,094 12,701 11,911
41.00 4,354 8,208 5,199 8,585 6,288 9,134 7,233 9,634 9,143 10,746 10,848 11,800 12,253 12,633
42.00 3,841 9,229 4,673 9,549 5,730 9,948 6,714 10,420 8,624 11,510 10,372 12,558 11,800 13,348
43.00 3,372 10,254 4,182 10,447 5,206 10,836 6,212 11,251 8,177 12,276 9,942 13,323 11,387 14,088
44.00 2,940 11,276 3,726 11,401 4,726 11,715 5,739 12,110 7,762 13,093 9,584 14,103 11,012 14,860
45.00 2,539 12,293 3,311 12,357 4,275 12,634 5,294 12,992 7,312 13,914 9,215 14,880 10,636 15,640
46.00 2,163 13,299 2,930 13,330 3,857 13,553 4,880 13,862 6,776 14,735 8,720 15,658 10,260 16,424
47.00 1,828 14,303 2,583 14,309 3,478 14,491 4,488 14,778 6,545 15,563 8,323 16,485 9,860 17,194
48.00 1,534 15,303 2,279 15,298 3,123 15,440 4,073 15,689 6,077 16,436 8,009 17,311 9,518 17,982
ACC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 6,633 134 - - - - - - - - - - - -
11.50 6,383 134 - - - - 6,446 134 6,493 134 6,495 149 - -
12.00 6,134 134 - - - - 6,196 134 6,248 139 6,250 178 - -
12.50 5,884 134 - - - - 5,950 134 6,003 144 6,016 220 - -
13.00 5,634 134 - - - - 5,706 134 5,767 168 5,780 270 - -
13.50 5,384 134 - - - - 5,463 134 5,529 210 5,544 335 - -
14.00 5,135 134 - - - - 5,218 134 5,292 266 5,313 403 - -
14.50 4,885 134 - - - - 4,973 139 5,058 329 5,087 490 - -
15.00 4,636 134 - - - - 4,734 157 4,826 407 4,863 572 - -
15.50 4,386 149 4,414 149 4,450 169 4,499 208 4,597 481 4,643 671 4,710 797
16.00 4,138 185 4,167 185 4,209 218 4,263 270 4,379 578 4,433 764 4,509 898
16.50 3,887 232 3,921 229 3,971 283 4,030 332 4,158 678 4,227 879 4,318 1,019
17.00 3,644 289 3,673 314 3,732 365 3,803 418 3,945 798 4,028 999 4,135 1,133
17.50 3,387 360 3,432 394 3,499 446 3,580 504 3,734 910 3,830 1,122 3,946 1,265
18.00 3,138 445 3,189 485 3,268 536 3,360 598 3,535 1,041 3,639 1,259 3,778 1,405
18.50 2,889 544 2,949 589 3,044 641 3,150 715 3,337 1,177 3,461 1,394 3,611 1,537
19.00 2,643 649 2,703 698 2,799 755 2,913 831 3,148 1,325 3,285 1,537 3,440 1,686
19.50 2,389 760 2,469 825 2,584 886 2,714 964 2,960 1,477 3,113 1,695 3,297 1,843
20.00 2,138 882 2,244 960 2,387 1,023 2,555 1,121 2,787 1,635 2,952 1,845 3,145 1,993
21.00 1,647 1,159 1,822 1,262 1,991 1,336 2,169 1,461 2,452 1,975 2,647 2,188 2,863 2,328
22.00 1,277 1,506 1,451 1,617 1,649 1,710 1,839 1,826 2,164 2,327 2,398 2,519 2,623 2,661
23.00 988 1,955 1,143 2,037 1,347 2,133 1,552 2,225 1,866 2,723 2,115 2,909 2,366 3,042
24.00 747 2,459 890 2,504 1,093 2,577 1,296 2,656 1,616 3,124 1,885 3,299 2,151 3,419
25.00 545 2,968 678 2,972 853 3,012 1,074 3,068 1,396 3,544 1,680 3,704 1,949 3,817
26.00 389 3,470 509 3,467 663 3,486 876 3,527 1,197 3,971 1,488 4,116 1,771 4,222
27.00 267 3,970 372 3,968 500 3,974 703 3,999 1,027 4,409 1,323 4,540 1,596 4,641
28.00 199 4,470 271 4,470 387 4,470 565 4,480 888 4,859 1,172 4,977 1,454 5,063
29.00 152 4,970 189 4,970 282 4,970 443 4,972 735 5,308 1,037 5,419 1,305 5,498
30.00 134 5,470 134 5,470 202 5,470 351 5,470 628 5,775 914 5,868 1,187 5,940
31.00 134 5,970 134 5,970 139 5,970 267 5,970 519 6,239 809 6,322 1,074 6,385
32.00 134 6,470 134 6,470 134 6,470 215 6,470 443 6,713 713 6,781 - -
33.00 134 6,970 134 6,970 - - 158 6,970 368 7,185 621 7,248 - -
34.00 134 7,470 134 7,470 - - 139 7,470 311 7,661 549 7,718 - -
35.00 134 7,970 134 7,970 - - 134 7,970 262 8,140 482 8,187 - -
AIA (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 28,482 471 - - - - 28,841 471 - - - - - -
35.00 27,485 471 - - - - 27,875 471 - - - - - -
36.00 26,485 471 - - - - 26,879 471 - - - - - -
37.00 25,487 471 - - - - 25,916 471 - - - - - -
38.00 24,489 471 - - - - 24,923 471 25,299 673 - - - -
39.00 23,492 471 - - - - 23,957 471 24,368 848 24,632 1,563 - -
40.00 22,495 471 - - - - 22,988 481 23,440 1,019 23,736 1,791 - -
41.00 21,495 471 21,641 471 21,791 471 22,038 501 22,518 1,258 22,902 2,082 23,373 2,587
42.00 20,497 471 20,639 471 20,835 471 21,086 602 21,621 1,510 22,050 2,408 22,617 2,891
43.00 19,499 471 19,651 471 19,847 481 20,146 781 20,734 1,799 21,231 2,725 21,871 3,314
44.00 18,504 471 18,666 471 18,879 491 19,216 951 19,877 2,108 20,441 3,093 21,118 3,709
45.00 17,504 471 17,679 481 17,926 636 18,296 1,180 19,024 2,426 19,647 3,484 20,431 4,103
46.00 16,505 471 16,705 531 16,981 824 17,396 1,403 18,204 2,827 18,892 3,868 19,741 4,542
47.00 15,507 539 15,728 679 16,044 1,052 16,500 1,707 17,386 3,213 18,161 4,306 19,058 5,014
48.00 14,513 688 14,761 902 15,115 1,319 15,631 2,018 16,594 3,643 17,439 4,774 18,397 5,483
49.00 13,519 936 13,799 1,134 14,210 1,619 14,775 2,392 15,832 4,109 16,717 5,231 17,777 5,953
50.00 12,536 1,211 12,751 1,438 13,180 1,996 13,825 2,766 15,117 4,576 15,965 5,738 16,997 6,509
52.50 10,025 2,105 10,472 2,365 11,123 3,091 11,940 3,898 13,289 5,866 14,316 7,073 15,469 7,878
55.00 7,594 3,262 8,327 3,634 9,136 4,510 9,999 5,255 11,594 7,369 12,797 8,533 14,046 9,409
57.50 5,274 4,740 6,407 5,360 7,378 6,163 8,359 6,866 10,075 8,918 11,431 10,139 12,851 10,984
60.00 3,774 6,909 4,862 7,504 5,944 8,021 6,926 8,768 8,824 10,707 10,158 11,860 11,670 12,752
62.50 2,652 9,364 3,629 9,657 4,747 10,213 5,750 10,634 7,669 12,540 9,181 13,652 10,659 14,449
65.00 1,807 11,864 2,716 12,106 3,775 12,458 4,772 12,811 6,700 14,560 8,210 15,534 9,614 16,334
67.50 1,222 14,311 2,045 14,446 2,993 14,676 3,976 14,978 5,782 16,520 7,393 17,440 8,793 18,002
70.00 838 16,809 1,552 16,877 2,419 17,031 3,306 17,268 5,065 18,630 6,644 19,472 7,889 19,990
72.50 563 19,310 1,198 19,346 1,944 19,438 2,719 19,598 4,399 20,778 5,980 21,596 7,327 21,991
75.00 501 21,812 943 21,812 1,580 21,877 2,246 21,977 3,847 22,994 5,371 23,742 6,581 24,082
77.50 491 24,312 733 24,312 1,267 24,312 1,869 24,396 3,331 25,230 4,869 25,921 6,056 26,194
80.00 481 26,812 601 26,812 1,040 26,812 1,557 26,812 2,905 27,504 4,374 28,162 5,477 28,349
82.50 471 29,312 521 29,312 881 29,312 1,293 29,312 2,491 29,798 3,965 30,402 4,922 30,609
85.00 471 31,812 511 31,812 727 31,812 1,082 31,812 2,199 32,137 3,609 32,695 4,471 32,855
87.50 471 34,312 501 34,312 612 34,312 934 34,312 1,905 34,312 3,232 34,994 4,045 35,142
90.00 471 36,812 491 36,812 539 36,812 788 36,812 1,669 36,812 3,031 37,315 3,553 37,474
92.50 471 39,312 481 39,312 521 39,312 679 39,312 1,464 39,312 2,781 39,674 - -
95.00 471 41,812 471 41,812 - - 570 41,812 1,271 41,812 2,508 41,812 - -
97.50 471 44,312 471 44,312 - - 521 44,312 1,135 44,312 2,293 44,312 - -
100.00 471 46,812 471 46,812 - - 511 46,812 999 46,812 2,143 46,812 - -
102.50 471 49,312 471 49,312 - - 501 49,312 891 49,312 1,970 49,312 - -
105.00 471 51,812 471 51,812 - - 491 51,812 788 51,812 1,800 51,812 - -
107.50 471 54,312 471 54,312 - - 481 54,312 690 54,312 1,660 54,312 - -
110.00 471 56,812 471 56,812 - - 471 56,812 625 56,812 1,555 56,812 - -
AIR (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 8,219 190 - - - - 8,269 190 8,309 190 8,354 190 - -
2.20 8,019 190 - - - - 8,067 190 8,111 190 8,178 190 - -
2.30 7,819 190 - - - - 7,867 190 7,934 190 7,970 190 - -
2.40 7,621 190 - - - - 7,669 190 7,733 190 7,802 190 - -
2.50 7,421 190 - - - - 7,471 190 7,530 190 7,627 190 - -
2.60 7,221 190 - - - - 7,275 190 7,330 190 7,426 190 - -
2.70 7,021 190 - - - - 7,089 190 7,155 190 7,251 190 - -
2.80 6,821 190 6,843 190 - - 6,889 190 6,954 190 7,075 190 - -
2.90 6,621 190 6,643 190 - - 6,689 190 6,779 190 6,898 234 - -
3.00 6,421 190 6,443 190 - - 6,489 190 6,578 190 6,720 295 - -
3.10 6,221 190 6,245 190 - - 6,287 190 6,401 190 6,542 359 - -
3.20 6,021 199 6,045 200 - - 6,107 199 6,222 244 6,364 415 - -
3.30 5,822 222 5,845 223 5,867 222 5,907 220 6,042 312 6,207 468 - -
3.40 5,622 247 5,645 250 5,683 247 5,725 246 5,862 376 6,027 532 - -
3.50 5,422 278 5,446 279 5,483 278 5,525 320 5,682 432 5,868 614 - -
3.60 5,226 312 5,246 313 5,283 311 5,342 385 5,501 533 5,707 702 5,878 826
3.70 5,022 352 5,057 352 5,098 349 5,157 452 5,338 582 5,547 761 5,738 907
3.80 4,826 397 4,857 397 4,911 432 4,973 514 5,174 644 5,384 841 5,578 987
3.90 4,626 449 4,657 448 4,711 505 4,787 581 5,009 737 5,240 921 5,436 1,091
4.00 4,425 506 4,466 533 4,523 581 4,617 646 4,843 815 5,078 1,033 5,294 1,198
4.10 4,223 569 4,274 615 4,349 655 4,429 737 4,675 909 4,932 1,139 5,151 1,303
4.20 4,025 638 4,083 695 4,159 751 4,257 806 4,526 995 4,786 1,219 5,026 1,398
4.30 3,825 712 3,891 778 3,983 828 4,083 897 4,358 1,100 4,658 1,319 4,900 1,496
4.40 3,626 791 3,698 862 3,806 923 3,925 987 4,206 1,214 4,510 1,447 4,755 1,624
4.50 3,427 871 3,515 947 3,629 1,004 3,734 1,095 4,071 1,320 4,379 1,575 4,627 1,751
4.60 3,225 963 3,310 1,048 3,450 1,116 3,589 1,188 3,917 1,425 4,249 1,677 4,499 1,840
4.70 3,026 1,066 3,124 1,151 3,269 1,229 3,428 1,297 3,762 1,553 4,078 1,806 4,351 1,950
4.80 2,822 1,158 2,960 1,266 3,101 1,341 3,265 1,421 3,606 1,678 3,963 1,913 4,239 2,096
4.90 2,637 1,262 2,772 1,382 2,933 1,454 3,101 1,532 3,485 1,805 3,830 2,040 4,129 2,241
5.00 2,433 1,378 2,606 1,498 2,793 1,582 2,952 1,657 3,345 1,932 3,714 2,177 4,015 2,351
5.25 1,997 1,686 2,204 1,830 2,435 1,914 2,608 1,998 3,045 2,274 3,429 2,522 3,721 2,689
5.50 1,655 2,053 1,863 2,198 2,106 2,282 2,315 2,403 2,759 2,655 3,160 2,867 3,481 3,051
5.75 1,363 2,481 1,567 2,601 1,810 2,698 2,038 2,803 2,529 3,067 2,904 3,246 3,237 3,433
6.00 1,110 2,985 1,310 3,052 1,529 3,135 1,777 3,240 2,296 3,453 2,708 3,661 3,029 3,817
6.25 889 3,491 1,091 3,545 1,289 3,601 1,558 3,692 2,059 3,893 2,509 4,076 2,841 4,215
6.50 715 3,994 891 4,030 1,071 4,046 1,335 4,112 1,838 4,257 2,307 4,428 2,649 4,554
6.75 552 4,507 743 4,525 911 4,537 1,161 4,573 1,662 4,700 2,124 4,852 2,476 4,981
7.00 453 5,007 601 5,023 749 5,033 984 5,053 1,482 5,156 1,938 5,289 2,302 5,397
7.25 379 5,507 497 5,513 622 5,521 835 5,529 1,328 5,611 1,746 5,727 2,122 5,827
7.50 323 6,007 397 6,007 496 6,005 721 6,022 1,167 6,075 1,602 6,182 1,963 6,279
ALB (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 26,465 473 - - - - - -
46.00 - - - - - - - - - - 25,985 473 - - - - - -
47.00 - - - - 25,228 473 - - - - 25,486 473 - - - - - -
48.00 - - - - 24,730 473 - - - - 24,983 473 - - - - - -
49.00 - - - - 24,232 473 - - - - 24,511 473 24,812 498 - - - -
50.00 - - - - 23,732 473 - - - - 24,012 473 24,337 508 - - - -
52.50 - - - - 22,485 473 - - - - 22,795 473 23,180 684 - - - -
55.00 - - - - 21,237 473 - - - - 21,590 483 22,036 932 22,322 1,508 - -
57.50 - - - - 19,990 473 20,090 473 20,227 478 20,400 498 20,911 1,220 21,271 1,848 - -
60.00 18,679 473 - - 18,742 473 18,843 473 19,011 488 19,150 683 19,817 1,555 20,260 2,265 21,017 2,943
62.50 17,429 473 17,456 473 17,496 473 17,607 473 17,808 560 17,907 923 18,749 1,953 19,267 2,652 20,109 3,405
65.00 16,179 473 16,207 473 16,247 473 16,382 478 16,629 801 16,928 1,240 17,715 2,312 18,326 3,157 19,245 3,909
67.50 14,929 473 14,958 570 15,001 584 15,158 704 15,463 1,103 15,820 1,598 16,709 2,813 17,397 3,653 18,409 4,477
70.00 13,679 626 13,709 825 13,752 833 13,949 1,003 14,325 1,470 14,742 2,026 15,739 3,326 16,533 4,252 17,573 5,082
72.50 12,429 1,124 12,461 1,180 12,508 1,180 12,757 1,395 13,220 1,929 13,696 2,521 14,800 3,910 15,666 4,843 16,820 5,671
75.00 11,179 1,623 11,210 1,626 11,264 1,646 11,589 1,844 12,146 2,462 12,693 3,095 13,904 4,516 14,866 5,490 16,069 6,364
77.50 9,929 2,122 9,961 2,128 10,050 2,152 10,454 2,368 11,117 3,054 11,727 3,711 13,037 5,193 14,084 6,174 15,305 7,046
80.00 8,679 2,621 8,707 2,651 8,765 2,699 9,251 2,970 9,987 3,748 10,633 4,394 12,041 5,869 13,202 6,867 14,420 7,743
82.50 7,428 3,119 7,447 3,224 7,560 3,302 8,234 3,648 9,060 4,498 9,771 5,142 11,273 6,640 12,531 7,678 13,767 8,519
85.00 6,175 3,654 6,178 3,885 6,382 3,991 7,230 4,432 8,180 5,289 9,002 5,918 10,678 7,386 11,870 8,485 13,125 9,323
87.50 4,814 4,342 5,024 4,676 5,253 4,820 6,349 5,440 7,350 6,220 8,174 6,819 9,776 8,261 11,258 9,268 12,663 10,158
90.00 3,904 5,623 4,229 5,607 4,417 5,752 5,515 6,454 6,608 7,221 7,491 7,765 9,275 9,153 10,588 10,226 12,002 11,020
92.50 3,327 6,903 3,523 6,867 3,684 6,964 4,719 7,514 5,979 8,208 6,857 8,704 8,732 10,152 10,188 11,194 11,485 12,006
95.00 2,820 8,146 2,916 8,138 3,045 8,196 3,989 8,629 5,291 9,256 6,251 9,762 8,109 11,145 9,593 12,097 10,995 12,904
97.50 2,321 9,387 2,373 9,400 2,481 9,442 3,332 9,775 4,658 10,308 5,643 10,804 7,542 11,900 9,065 12,859 10,559 13,688
100.00 1,823 10,637 1,880 10,658 1,977 10,702 2,746 10,945 4,081 11,268 5,076 11,864 6,955 13,066 8,533 13,786 10,126 14,637
102.50 1,324 11,888 1,416 11,912 1,539 11,954 2,244 12,159 3,564 12,382 4,544 12,760 6,466 13,869 7,998 14,720 9,607 15,567
105.00 825 13,138 1,065 13,166 1,169 13,223 1,814 13,380 3,089 13,508 4,062 13,831 5,975 14,849 7,576 15,723 9,146 16,505
107.50 473 14,388 800 14,420 834 14,451 1,454 14,648 2,672 14,752 3,623 14,959 5,501 15,902 7,118 16,714 8,724 17,482
110.00 473 15,638 608 15,674 643 15,706 1,155 15,785 2,294 15,859 3,224 16,084 5,090 16,945 6,659 17,714 8,304 18,480
112.50 - - - - 505 16,931 899 16,931 1,965 17,031 2,854 17,239 4,689 17,998 6,273 18,738 7,866 19,481
115.00 - - - - 473 18,181 707 18,181 1,686 18,232 2,529 18,405 4,308 19,094 5,906 19,792 7,373 20,488
117.50 - - - - 473 19,431 578 19,431 1,423 19,431 2,234 19,581 3,965 20,198 5,470 20,852 7,037 21,499
120.00 - - - - 473 20,681 483 20,681 1,213 20,681 1,974 20,772 3,666 21,297 5,095 21,908 6,691 22,562
122.50 - - - - 473 21,931 478 21,931 - - 1,729 21,931 3,347 22,432 4,803 22,995 6,345 23,625
125.00 - - - - 473 23,181 473 23,181 - - 1,518 23,181 3,065 23,582 4,522 24,103 5,999 24,692
127.50 - - - - 473 24,431 473 24,431 - - 1,331 24,431 2,832 24,732 4,234 25,212 5,717 25,753
130.00 - - - - 473 25,681 473 25,681 - - 1,152 25,681 2,593 25,888 3,949 26,317 5,455 26,838
132.50 - - - - 473 26,931 473 26,931 - - 1,006 26,931 2,366 26,931 3,703 27,448 5,187 27,949
135.00 - - - - 473 28,181 473 28,181 - - 874 28,181 2,166 28,181 3,490 28,596 4,909 29,057
137.50 - - - - 473 29,431 473 29,431 - - 763 29,431 1,982 29,431 3,267 29,431 4,629 30,175
140.00 - - - - 473 30,681 473 30,681 - - 678 30,681 1,821 30,681 3,044 30,681 4,411 31,297
142.50 - - - - 473 31,931 473 31,931 - - 589 31,931 1,637 31,931 2,826 31,931 4,211 32,433
145.00 - - - - 473 33,181 473 33,181 - - 532 33,181 1,518 33,181 2,664 33,181 4,004 33,181
147.50 - - - - 473 34,431 473 34,431 - - 488 34,431 1,385 34,431 2,514 34,431 3,797 34,431
150.00 - - - - 473 35,681 473 35,681 - - 483 35,681 1,239 35,681 2,350 35,681 3,590 35,681
152.50 - - - - 473 36,931 473 36,931 - - 478 36,931 1,114 36,931 2,185 36,931 - -
155.00 - - - - 473 38,181 473 38,181 - - 473 38,181 1,031 38,181 2,026 38,181 - -
157.50 - - - - 473 39,431 473 39,431 - - 473 39,431 956 39,431 1,916 39,431 - -
160.00 - - - - 473 40,681 473 40,681 - - 473 40,681 855 40,681 1,792 40,681 - -
162.50 - - - - 473 41,931 473 41,931 - - 473 41,931 806 41,931 1,680 41,931 - -
165.00 - - - - 473 43,181 473 43,181 - - 473 43,181 715 43,181 1,559 43,181 - -
167.50 - - - - 473 44,431 473 44,431 - - 473 44,431 670 44,431 1,438 44,431 - -
170.00 - - - - 473 45,681 473 45,681 - - 473 45,681 624 45,681 1,365 45,681 - -
172.50 - - - - 473 46,931 473 46,931 - - 473 46,931 579 46,931 1,278 46,931 - -
175.00 - - - - 473 48,181 473 48,181 - - 473 48,181 514 48,181 1,204 48,181 - -
177.50 - - - - 473 49,431 473 49,431 - - 473 49,431 488 49,431 1,132 49,431 - -
180.00 - - - - 473 50,681 473 50,681 - - 473 50,681 483 50,681 1,033 50,681 - -
182.50 - - - - 473 51,931 473 51,931 - - 473 51,931 478 51,931 961 51,931 - -
185.00 - - - - 473 53,181 473 53,181 - - 473 53,181 473 53,181 918 53,181 - -
187.50 - - - - 473 54,431 473 54,431 - - 473 54,431 473 54,431 843 54,431 - -
190.00 - - - - 473 55,681 473 55,681 - - 473 55,681 473 55,681 801 55,681 - -
192.50 - - - - - - - - - - 473 56,931 473 56,931 - - - -
195.00 - - - - - - - - - - 473 58,181 473 58,181 - - - -
197.50 - - - - - - - - - - 473 59,431 473 59,431 - - - -
200.00 - - - - - - - - - - 473 60,681 473 60,681 - - - -
ALC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 6,152 146 - - - - - - - - - - - -
2.40 5,955 146 - - - - - - - - - - - -
2.50 5,755 146 - - - - - - - - - - - -
2.60 5,555 146 - - - - - - - - - - - -
2.70 5,355 146 - - - - - - - - - - - -
2.80 5,155 146 - - - - - - - - - - - -
2.90 4,955 146 - - - - - - - - - - - -
3.00 4,755 146 - - - - 4,852 155 - - - - - -
3.10 4,555 159 - - - - 4,652 168 - - - - - -
3.20 4,355 179 - - - - 4,475 182 4,651 503 - - - -
3.30 4,155 204 - - - - 4,295 259 4,495 553 - - - -
3.40 3,955 235 - - - - 4,115 328 4,315 645 - - - -
3.50 3,756 271 - - - - 3,934 391 4,156 725 4,320 939 - -
3.60 3,556 312 - - - - 3,752 489 4,016 809 4,187 1,046 - -
3.70 3,356 361 3,396 359 3,495 440 3,587 553 3,854 890 4,051 1,147 4,291 1,322
3.80 3,156 419 3,208 442 3,310 530 3,420 641 3,711 995 3,919 1,235 4,157 1,442
3.90 2,956 484 3,020 522 3,140 620 3,252 738 3,566 1,094 3,780 1,363 4,045 1,547
4.00 2,756 557 2,831 605 2,968 690 3,102 819 3,420 1,222 3,665 1,466 3,933 1,676
4.10 2,559 635 2,652 689 2,812 801 2,948 965 3,292 1,346 3,532 1,593 3,801 1,785
4.20 2,362 727 2,474 790 2,654 901 2,794 1,068 3,162 1,432 3,419 1,704 3,707 1,897
4.30 2,163 819 2,306 904 2,494 1,034 2,637 1,180 3,030 1,560 3,300 1,831 3,608 2,036
4.40 1,969 923 2,122 1,019 2,349 1,152 2,478 1,308 2,896 1,681 3,190 1,941 3,496 2,164
4.50 1,773 1,027 1,979 1,135 2,167 1,282 2,354 1,433 2,782 1,808 3,078 2,088 3,384 2,292
4.60 1,579 1,154 1,789 1,275 2,034 1,435 2,210 1,577 2,667 1,943 2,963 2,196 3,292 2,420
4.70 1,414 1,282 1,641 1,403 1,901 1,580 2,101 1,721 2,548 2,082 2,871 2,349 3,193 2,544
4.80 1,274 1,434 1,509 1,554 1,784 1,744 1,971 1,873 2,429 2,226 2,778 2,476 3,101 2,689
4.90 1,148 1,586 1,376 1,721 1,665 1,905 1,860 2,016 2,326 2,353 2,663 2,621 3,009 2,817
5.00 1,032 1,771 1,261 1,898 1,546 2,045 1,748 2,189 2,230 2,506 2,570 2,766 2,916 2,962
5.25 792 2,271 982 2,339 1,305 2,465 1,525 2,569 2,006 2,883 2,359 3,137 2,722 3,322
5.50 591 2,775 743 2,807 1,056 2,906 1,296 2,987 1,812 3,273 2,186 3,509 2,532 3,699
5.75 428 3,280 569 3,287 879 3,355 1,082 3,429 1,602 3,674 2,002 3,902 2,336 4,090
6.00 332 3,780 428 3,783 695 3,826 917 3,882 1,439 4,107 1,820 4,316 2,166 4,483
6.25 266 4,280 328 4,280 576 4,304 777 4,343 1,243 4,528 1,625 4,716 2,023 4,891
6.50 220 4,780 230 4,780 453 4,792 630 4,815 1,095 4,974 1,508 5,142 1,865 5,304
6.75 187 5,280 196 5,280 313 5,280 516 5,302 967 5,420 1,365 5,590 1,734 5,725
7.00 163 5,780 178 5,780 218 5,780 444 5,780 881 5,888 1,225 6,022 1,596 6,153
7.25 146 6,280 164 6,280 202 6,280 371 6,280 741 6,348 1,144 6,466 - -
7.50 146 6,780 154 6,780 188 6,780 292 6,780 688 6,826 1,031 6,926 - -
7.75 146 7,280 146 7,280 178 7,280 203 7,280 576 7,280 935 7,380 - -
8.00 146 7,780 146 7,780 167 7,780 192 7,780 520 7,780 854 7,854 - -
8.25 146 8,280 146 8,280 - - 183 8,280 451 8,280 751 8,280 - -
8.50 146 8,780 146 8,780 - - 175 8,780 383 8,780 695 8,780 - -
8.75 146 9,280 146 9,280 - - 168 9,280 309 9,280 650 9,280 - -
9.00 146 9,780 146 9,780 - - 162 9,780 219 9,780 585 9,780 - -
ALH (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 5,253 160 - - - - 5,300 160 - - - - - -
1.90 5,153 160 - - - - 5,200 160 5,264 160 5,332 184 - -
1.95 5,055 160 - - - - 5,101 160 5,164 160 5,252 230 - -
2.00 4,955 160 - - - - 5,001 162 5,083 199 5,172 280 - -
2.10 4,755 183 - - - - 4,801 184 4,901 284 4,991 328 - -
2.20 4,556 211 - - - - 4,616 211 4,719 335 4,828 386 - -
2.30 4,356 244 - - - - 4,416 243 4,552 391 4,665 464 - -
2.40 4,153 284 - - - - 4,231 317 4,368 444 4,501 517 - -
2.50 3,953 329 - - - - 4,044 387 4,201 525 4,336 627 - -
2.60 3,753 381 3,775 380 3,807 408 3,856 480 4,033 604 4,188 705 4,345 849
2.70 3,553 442 3,575 440 3,616 485 3,681 549 3,881 685 4,040 809 4,219 953
2.80 3,353 509 3,380 508 3,437 565 3,507 621 3,728 785 3,891 889 4,072 1,050
2.90 3,155 582 3,187 597 3,247 645 3,331 730 3,575 889 3,741 1,010 3,943 1,163
3.00 2,955 661 2,992 686 3,067 743 3,155 822 3,420 993 3,608 1,111 3,813 1,267
3.10 2,755 740 2,797 776 2,886 842 2,992 914 3,283 1,097 3,475 1,238 3,683 1,406
3.20 2,552 820 2,593 880 2,718 956 2,828 1,024 3,144 1,223 3,340 1,352 3,571 1,534
3.30 2,351 912 2,411 984 2,547 1,070 2,663 1,135 3,004 1,342 3,224 1,472 3,459 1,634
3.40 2,147 1,016 2,228 1,100 2,376 1,184 2,512 1,260 2,864 1,487 3,088 1,598 3,344 1,776
3.50 1,944 1,120 2,046 1,216 2,234 1,312 2,362 1,385 2,740 1,608 2,970 1,768 3,231 1,904
3.60 1,744 1,236 1,886 1,356 2,059 1,452 2,226 1,524 2,618 1,743 2,870 1,861 3,115 2,032
3.70 1,578 1,363 1,726 1,496 1,914 1,592 2,090 1,676 2,513 1,887 2,750 2,005 3,019 2,168
3.80 1,438 1,515 1,586 1,636 1,788 1,732 1,953 1,816 2,386 2,043 2,650 2,161 2,923 2,324
3.90 1,310 1,667 1,477 1,787 1,660 1,884 1,833 1,968 2,281 2,188 2,527 2,307 2,826 2,469
4.00 1,194 1,831 1,354 1,951 1,530 2,048 1,733 2,132 2,151 2,348 2,446 2,453 2,727 2,614
4.10 1,092 2,032 1,245 2,115 1,423 2,211 1,634 2,284 2,044 2,522 2,343 2,613 2,650 2,760
4.20 989 2,238 1,137 2,279 1,313 2,375 1,535 2,450 1,954 2,668 2,261 2,762 2,551 2,913
4.30 901 2,443 1,045 2,470 1,204 2,542 1,411 2,623 1,889 2,846 2,155 2,925 2,473 3,076
4.40 815 2,647 936 2,664 1,102 2,733 1,333 2,810 1,801 2,978 2,071 3,086 2,371 3,221
4.50 728 2,848 864 2,863 1,020 2,900 1,231 2,985 1,688 3,142 1,988 3,255 2,314 3,383
4.60 639 3,050 773 3,063 939 3,091 1,154 3,179 1,645 3,319 1,926 3,421 2,233 3,545
4.70 578 3,264 702 3,262 882 3,279 1,075 3,331 1,579 3,486 1,840 3,582 2,153 3,706
4.80 524 3,464 633 3,459 801 3,470 995 3,516 1,487 3,671 1,753 3,759 - -
4.90 476 3,664 564 3,660 745 3,666 915 3,700 1,420 3,849 1,690 3,922 - -
5.00 433 3,864 490 3,863 689 3,868 865 3,895 1,352 4,026 1,627 4,100 - -
5.25 351 4,364 361 4,359 536 4,361 724 4,376 1,208 4,475 1,467 4,543 - -
5.50 292 4,864 301 4,864 449 4,859 577 4,865 1,062 4,944 1,329 4,996 - -
5.75 248 5,364 258 5,364 369 5,364 463 5,359 943 5,415 1,190 5,466 - -
6.00 216 5,864 226 5,864 - - 393 5,860 821 5,897 1,076 5,931 - -
6.25 192 6,364 200 6,364 - - 323 6,364 730 6,379 961 6,409 - -
6.50 172 6,864 180 6,864 - - 250 6,864 637 6,872 875 6,889 - -
6.75 160 7,364 164 7,364 - - 170 7,364 582 7,364 789 7,377 - -
7.00 160 7,864 160 7,864 - - 160 7,864 484 7,864 700 7,869 - -
7.25 160 8,364 160 8,364 - - 160 8,364 427 8,364 646 8,364 - -
7.50 160 8,864 160 8,864 - - 160 8,864 368 8,864 594 8,864 - -
7.75 160 9,364 160 9,364 - - 160 9,364 306 9,364 541 9,364 - -
8.00 160 9,864 160 9,864 - - 160 9,864 238 9,864 488 9,864 - -
8.25 160 10,364 160 10,364 - - 160 10,364 160 10,364 432 10,364 - -
8.50 160 10,864 160 10,864 - - 160 10,864 160 10,864 375 10,864 - -
8.75 160 11,364 160 11,364 - - 160 11,364 160 11,364 314 11,364 - -
9.00 160 11,864 160 11,864 - - 160 11,864 160 11,864 246 11,864 - -
9.25 160 12,364 160 12,364 - - 160 12,364 160 12,364 166 12,364 - -
9.50 160 12,864 160 12,864 - - 160 12,864 160 12,864 162 12,864 - -
9.75 160 13,364 160 13,364 - - 160 13,364 160 13,364 160 13,364 - -
10.00 160 13,864 160 13,864 - - 160 13,864 160 13,864 160 13,864 - -
AMC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 46,401 965 - - - - - - - - - - - -
27.00 44,403 965 - - - - 44,973 965 45,638 965 45,945 1,158 - -
28.00 42,405 965 - - - - 43,033 965 43,741 965 44,096 1,471 - -
29.00 40,410 965 - - - - 41,040 965 41,889 985 42,290 1,834 - -
30.00 38,417 965 - - - - 39,114 965 40,021 1,245 40,500 2,298 - -
31.00 36,420 965 - - - - 37,129 965 38,148 1,560 38,778 2,785 - -
32.00 34,421 965 - - - - 35,196 965 36,339 2,046 37,016 3,374 - -
33.00 32,426 965 32,649 965 32,932 965 33,293 1,174 34,577 2,531 35,366 4,037 - -
34.00 30,465 1,246 30,668 1,238 30,996 1,332 31,379 1,553 32,825 3,173 33,716 4,758 35,010 5,880
35.00 28,436 1,610 28,694 1,590 29,078 1,753 29,514 2,081 31,108 3,821 32,129 5,511 33,496 6,682
36.00 26,439 2,086 26,738 2,142 27,150 2,329 27,681 2,671 29,440 4,589 30,572 6,391 32,092 7,605
37.00 24,468 2,683 24,774 2,795 25,278 3,025 25,873 3,451 27,816 5,478 29,053 7,300 30,689 8,523
38.00 22,449 3,402 22,852 3,546 23,442 3,756 24,122 4,248 26,229 6,445 27,626 8,249 29,285 9,544
39.00 20,455 4,205 20,940 4,361 21,636 4,599 22,401 5,182 24,696 7,382 26,161 9,297 28,034 10,605
40.00 18,461 5,027 19,074 5,280 19,867 5,532 20,737 6,334 23,230 8,430 24,836 10,383 26,753 11,665
41.00 16,459 5,897 17,100 6,270 17,963 6,570 18,893 7,380 21,792 9,563 23,503 11,535 25,457 12,844
42.00 14,466 6,827 15,338 7,344 16,350 7,729 17,379 8,679 20,416 10,787 22,209 12,750 24,335 14,070
43.00 12,519 7,890 13,647 8,527 14,787 9,171 15,908 10,025 19,083 12,025 21,022 13,942 23,174 15,265
44.00 10,543 9,157 12,019 9,830 13,304 10,652 14,515 11,417 17,813 13,411 19,827 15,305 22,015 16,562
45.00 9,091 10,580 10,478 11,434 11,893 12,224 13,189 13,053 16,606 14,794 18,696 16,635 21,001 17,915
46.00 7,923 12,501 9,082 13,202 10,565 13,899 11,934 14,623 15,446 16,251 17,656 17,993 19,977 19,261
47.00 6,852 14,528 7,836 15,017 9,489 15,606 10,741 16,286 14,335 17,757 16,565 19,463 18,946 20,624
48.00 5,904 16,568 6,715 16,800 8,317 17,237 9,827 17,783 13,297 19,278 15,596 20,921 17,991 22,102
49.00 5,037 18,605 5,764 18,711 7,217 19,057 8,798 19,523 12,297 20,897 14,678 22,394 17,140 23,585
50.00 4,220 20,612 4,905 20,659 6,241 20,904 7,807 21,287 11,356 22,521 13,752 23,975 16,229 25,042
52.50 2,544 25,612 3,169 25,612 4,247 25,681 5,733 25,889 9,223 26,771 11,718 27,953 14,205 28,968
55.00 1,558 30,612 1,891 30,612 2,689 30,612 4,103 30,612 7,437 31,240 9,884 32,167 12,304 33,013
57.50 1,016 35,612 1,077 35,612 1,701 35,612 2,800 35,612 5,917 35,878 8,277 36,562 10,776 37,240
60.00 965 40,612 965 40,612 965 40,612 1,950 40,612 4,684 40,612 6,972 40,612 9,274 41,623
62.50 965 45,612 965 45,612 965 45,612 1,350 45,612 3,649 45,612 5,811 45,612 - -
65.00 965 50,612 965 50,612 965 50,612 965 50,612 2,840 50,612 4,819 50,612 - -
67.50 965 55,612 965 55,612 - - 965 55,612 2,202 55,612 4,004 55,612 - -
70.00 965 60,612 965 60,612 - - 965 60,612 1,714 60,612 3,283 60,612 - -
72.50 965 65,612 965 65,612 - - 965 65,612 1,314 65,612 2,751 65,612 - -
75.00 965 70,612 965 70,612 - - 965 70,612 1,045 70,612 2,204 70,612 - -
77.50 965 75,612 965 75,612 - - 965 75,612 965 75,612 1,789 75,612 - -
ANA (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 9,541 204 - - - - 9,646 206 9,720 238 - - - -
48.00 9,342 204 - - - - 9,454 208 9,529 244 - - - -
49.00 9,142 204 - - - - 9,258 212 9,340 254 9,414 440 - -
50.00 8,943 204 - - - - 9,064 214 9,150 284 9,234 490 - -
52.50 8,444 204 8,479 204 8,523 208 8,578 224 8,685 377 8,798 618 8,965 779
55.00 7,945 204 7,982 204 8,032 212 8,099 240 8,227 497 8,372 766 8,571 939
57.50 7,446 204 7,486 206 7,546 224 7,625 314 7,778 632 7,961 927 8,188 1,115
60.00 6,947 204 6,992 233 7,063 314 7,160 425 7,343 790 7,560 1,114 7,821 1,312
62.50 6,448 250 6,500 342 6,586 434 6,702 555 6,918 972 7,177 1,311 7,457 1,514
65.00 5,948 353 6,012 474 6,115 572 6,257 703 6,505 1,168 6,802 1,533 7,118 1,754
67.50 5,450 508 5,529 623 5,656 738 5,823 887 6,107 1,373 6,451 1,774 6,771 1,986
70.00 4,950 688 5,054 810 5,207 930 5,402 1,096 5,725 1,603 6,095 2,020 6,462 2,249
72.50 4,451 890 4,589 1,021 4,772 1,147 4,995 1,326 5,354 1,867 5,781 2,295 6,150 2,522
75.00 3,963 1,110 4,138 1,260 4,335 1,389 4,560 1,594 5,006 2,134 5,460 2,565 5,842 2,799
77.50 3,464 1,357 3,694 1,524 3,937 1,660 4,220 1,878 4,668 2,436 5,161 2,875 5,571 3,107
80.00 2,981 1,629 3,277 1,818 3,559 1,957 3,883 2,187 4,348 2,780 4,879 3,184 5,294 3,417
82.50 2,533 1,931 2,886 2,136 3,205 2,276 3,543 2,519 4,083 3,114 4,595 3,503 5,021 3,733
85.00 2,184 2,278 2,538 2,491 2,888 2,645 3,246 2,888 3,789 3,423 4,302 3,880 4,729 4,130
87.50 1,869 2,669 2,208 2,876 2,593 3,052 2,962 3,277 3,491 3,810 4,094 4,195 4,543 4,422
90.00 1,582 3,104 1,903 3,298 2,299 3,492 2,696 3,665 3,224 4,186 3,847 4,549 4,305 4,772
92.50 1,327 3,599 1,645 3,720 2,027 3,869 2,436 4,071 3,040 4,559 3,627 4,925 4,090 5,133
95.00 1,100 4,105 1,412 4,181 1,781 4,310 2,193 4,479 2,813 4,955 3,435 5,306 3,890 5,513
97.50 901 4,611 1,207 4,656 1,556 4,757 1,972 4,913 2,585 5,357 3,240 5,683 3,688 5,895
100.00 726 5,118 1,021 5,137 1,355 5,216 1,767 5,347 2,402 5,759 3,052 6,086 3,479 6,272
102.50 574 5,622 862 5,625 1,173 5,685 1,579 5,799 2,174 6,182 2,848 6,495 3,314 6,674
105.00 442 6,122 720 6,120 997 6,159 1,391 6,255 1,996 6,608 2,673 6,898 3,150 7,084
107.50 341 6,622 598 6,617 858 6,643 1,238 6,719 1,847 7,029 2,494 7,312 - -
110.00 263 7,122 496 7,119 735 7,130 1,100 7,191 1,697 7,473 2,354 7,743 - -
112.50 204 7,622 407 7,622 636 7,624 975 7,666 1,550 7,919 2,218 8,171 - -
115.00 204 8,122 331 8,122 - - 864 8,151 1,432 8,361 2,074 8,599 - -
117.50 204 8,622 266 8,622 - - 760 8,637 1,314 8,820 1,933 9,039 - -
120.00 204 9,122 218 9,122 - - 672 9,127 1,197 9,282 1,828 9,487 - -
122.50 204 9,622 214 9,622 - - 591 9,624 1,102 9,743 1,718 9,934 - -
125.00 204 10,122 210 10,122 - - 516 10,121 1,013 10,212 1,608 10,382 - -
127.50 204 10,622 206 10,622 - - 456 10,622 923 10,688 1,494 10,838 - -
130.00 204 11,122 204 11,122 - - 400 11,122 839 11,164 1,409 11,302 - -
132.50 204 11,622 204 11,622 - - 349 11,622 775 11,646 1,325 11,767 - -
135.00 204 12,122 204 12,122 - - 308 12,122 711 12,136 1,241 12,235 - -
BCM (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,954 57 - - - - - - - - - - - -
3.60 2,854 57 - - - - - - - - - - - -
3.70 2,754 57 - - - - - - - - - - - -
3.80 2,654 57 - - - - - - - - - - - -
3.90 2,554 57 - - - - - - - - - - - -
4.00 2,454 57 - - - - - - - - - - - -
4.10 2,354 57 - - - - 2,398 65 - - - - - -
4.20 2,256 57 - - - - 2,300 69 2,378 91 2,442 105 - -
4.30 2,156 57 2,171 57 2,187 65 2,214 75 2,277 96 2,358 146 2,453 210
4.40 2,056 57 2,071 59 2,086 71 2,114 80 2,194 101 2,274 178 2,369 242
4.50 1,956 57 1,977 63 1,987 76 2,012 85 2,094 108 2,203 211 2,297 268
4.60 1,856 61 1,877 68 1,902 81 1,911 91 2,009 149 2,117 241 2,211 316
4.70 1,756 69 1,777 73 1,802 87 1,829 99 1,923 184 2,031 268 2,136 342
4.80 1,656 79 1,677 80 1,702 95 1,729 107 1,850 216 1,956 316 2,061 385
4.90 1,556 91 1,577 91 1,615 104 1,642 147 1,762 266 1,881 358 1,998 423
5.00 1,460 105 1,477 105 1,494 168 1,510 181 1,686 294 1,805 386 1,922 466
5.25 1,215 161 1,227 185 1,276 240 1,316 274 1,490 403 1,632 499 1,750 584
5.50 962 246 1,016 293 1,077 359 1,122 404 1,308 531 1,463 633 1,594 713
5.75 712 364 807 439 886 505 943 545 1,148 675 1,308 778 1,453 856
6.00 487 512 628 617 718 681 772 709 990 836 1,167 925 1,316 1,010
6.25 339 755 467 824 569 875 630 898 854 1,008 1,029 1,098 1,183 1,172
6.50 232 1,005 325 1,046 432 1,084 499 1,106 731 1,192 916 1,272 1,065 1,341
6.75 161 1,256 232 1,269 322 1,294 397 1,304 624 1,389 808 1,463 964 1,527
7.00 116 1,506 158 1,506 238 1,521 303 1,528 523 1,594 706 1,661 858 1,725
7.25 89 1,756 105 1,756 192 1,756 239 1,756 444 1,812 610 1,869 770 1,913
7.50 72 2,006 92 2,006 115 2,006 196 2,006 357 2,006 537 2,083 690 2,127
7.75 60 2,256 81 2,256 101 2,256 119 2,256 303 2,256 459 2,256 608 2,332
8.00 57 2,506 75 2,506 92 2,506 108 2,506 244 2,506 393 2,506 549 2,506
8.25 57 2,756 68 2,756 85 2,756 99 2,756 206 2,756 341 2,756 489 2,756
8.50 57 3,006 63 3,006 - - 92 3,006 166 3,006 308 3,006 - -
BEA (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 795 15 - - - - - - - - - - - -
6.75 745 15 - - - - 757 15 - - - - - -
7.00 696 15 - - - - 706 17 707 23 709 34 - -
7.25 646 15 650 15 657 15 657 19 656 33 656 49 - -
7.50 596 15 600 15 606 16 609 21 612 41 614 63 629 80
7.75 546 15 551 15 556 19 559 25 561 56 570 75 594 95
8.00 496 16 501 17 509 21 513 43 515 69 532 95 556 114
8.25 446 21 453 21 463 33 463 57 473 89 492 116 520 138
8.50 396 28 403 28 416 43 418 75 428 111 453 139 487 158
8.75 346 39 355 41 372 59 373 100 388 135 418 165 454 185
9.00 297 53 310 59 331 81 332 127 351 162 384 189 422 212
9.25 247 74 265 81 288 108 291 155 316 193 354 218 393 240
9.50 198 99 222 110 248 137 253 186 283 223 323 250 365 268
9.75 151 129 182 145 211 169 221 221 251 257 296 282 338 301
10.00 115 169 143 185 179 206 186 260 223 292 269 316 312 335
10.50 65 268 86 276 123 287 129 345 174 368 223 389 265 407
11.00 36 370 49 373 81 375 88 431 131 451 181 468 226 482
11.50 23 468 27 468 54 468 58 523 100 538 147 550 189 563
12.00 16 568 21 568 27 568 38 617 73 627 117 638 157 647
12.50 15 668 17 668 23 668 25 713 51 720 92 728 132 735
13.00 15 768 16 768 20 768 23 811 39 817 73 818 110 827
13.50 15 868 15 868 17 868 20 911 27 913 58 913 89 922
14.00 15 968 15 968 16 968 17 1,009 25 1,009 42 1,016 75 1,018
14.50 15 1,068 15 1,068 - - 16 1,109 23 1,111 29 1,111 - -
15.00 15 1,168 15 1,168 - - 15 1,207 21 1,207 28 1,207 - -
15.50 15 1,268 - - - - 15 1,307 - - - - - -
BIU (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 6,654 175 6,690 175 6,746 177 6,825 295 7,103 615 7,421 933 - -
57.50 - - - - 6,280 175 6,314 175 6,388 232 6,486 385 6,802 756 7,152 1,087 7,479 1,373
60.00 5,887 175 - - 5,905 175 5,949 175 6,042 316 6,153 486 6,511 891 6,889 1,256 7,238 1,545
62.50 5,512 175 5,520 211 5,533 216 5,588 241 5,699 420 5,830 620 6,230 1,064 6,636 1,437 7,007 1,749
65.00 5,137 220 5,145 291 5,157 295 5,231 332 5,366 552 5,516 764 5,957 1,234 6,392 1,621 6,782 1,924
67.50 4,762 371 4,771 396 4,785 397 4,877 446 5,041 697 5,214 925 5,691 1,421 6,155 1,815 6,564 2,119
70.00 4,387 520 4,396 525 4,412 524 4,535 577 4,725 842 4,920 1,085 5,437 1,601 5,925 2,007 6,354 2,319
72.50 4,012 670 4,021 670 4,042 672 4,197 722 4,420 1,029 4,635 1,273 5,190 1,800 5,704 2,219 6,149 2,553
75.00 3,637 819 3,647 820 3,676 825 3,871 893 4,125 1,222 4,360 1,478 4,953 2,018 5,490 2,443 5,952 2,783
77.50 3,262 969 3,273 976 3,315 986 3,557 1,109 3,840 1,442 4,096 1,697 4,722 2,240 5,283 2,661 5,760 3,000
80.00 2,887 1,118 2,899 1,138 2,971 1,157 3,255 1,343 3,563 1,673 3,852 1,926 4,518 2,455 5,084 2,884 5,559 3,240
82.50 2,510 1,272 2,527 1,318 2,611 1,349 2,967 1,592 3,303 1,918 3,607 2,168 4,303 2,720 4,889 3,157 5,381 3,496
85.00 2,118 1,443 2,161 1,524 2,279 1,563 2,690 1,866 3,058 2,178 3,365 2,418 4,095 2,964 4,684 3,403 5,219 3,750
87.50 1,705 1,674 1,810 1,765 1,959 1,810 2,436 2,153 2,844 2,444 3,164 2,693 3,907 3,241 4,518 3,666 5,027 4,010
90.00 1,462 2,090 1,564 2,087 1,650 2,161 2,182 2,452 2,610 2,742 2,960 2,957 3,724 3,501 4,354 3,927 4,871 4,266
92.50 1,285 2,479 1,352 2,470 1,402 2,522 1,944 2,769 2,398 3,036 2,755 3,267 3,553 3,790 4,188 4,206 4,738 4,547
95.00 1,130 2,857 1,168 2,850 1,207 2,888 1,722 3,107 2,191 3,353 2,559 3,567 3,375 4,063 4,042 4,501 4,584 4,839
97.50 981 3,232 1,000 3,229 1,031 3,246 1,519 3,438 1,998 3,649 2,373 3,873 3,203 4,368 3,898 4,762 4,444 5,108
100.00 831 3,607 845 3,606 871 3,614 1,331 3,761 1,817 3,964 2,198 4,161 3,039 4,620 3,749 5,025 4,306 5,381
102.50 682 3,982 698 3,982 725 3,984 1,160 4,098 1,649 4,286 2,032 4,464 2,882 4,906 3,600 5,316 4,187 5,644
105.00 532 4,357 558 4,357 592 4,357 1,003 4,446 1,491 4,610 1,877 4,784 2,732 5,208 3,456 5,603 4,061 5,936
107.50 383 4,732 445 4,732 468 4,732 866 4,797 1,345 4,946 1,731 5,104 2,588 5,514 3,318 5,894 3,883 6,226
110.00 232 5,107 353 5,107 364 5,107 742 5,153 1,213 5,281 1,594 5,425 2,450 5,820 3,185 6,185 3,798 6,518
112.50 - - - - 294 5,482 636 5,512 1,089 5,623 1,466 5,758 2,320 6,123 3,058 6,493 - -
115.00 - - - - 238 5,857 545 5,857 - - 1,347 6,093 2,195 6,442 2,933 6,802 - -
117.50 - - - - 195 6,232 464 6,232 - - 1,236 6,428 2,076 6,765 2,815 7,108 - -
120.00 - - - - 175 6,607 388 6,607 - - 1,133 6,770 1,965 7,086 2,699 7,414 - -
122.50 - - - - 175 6,982 333 6,982 - - 1,036 7,116 1,856 7,407 2,564 7,721 - -
125.00 - - - - 175 7,357 274 7,357 - - 948 7,467 1,756 7,735 2,461 8,045 - -
127.50 - - - - 175 7,732 230 7,732 - - 865 7,732 1,658 8,069 2,359 8,367 - -
130.00 - - - - 175 8,107 181 8,107 - - 795 8,107 1,565 8,403 2,265 8,688 - -
132.50 - - - - 175 8,482 175 8,482 - - 720 8,482 1,478 8,740 2,171 9,013 - -
135.00 - - - - 175 8,857 175 8,857 - - 657 8,857 1,396 9,071 2,082 9,333 - -
137.50 - - - - 175 9,232 175 9,232 - - 596 9,232 1,319 9,232 1,997 9,661 - -
140.00 - - - - 175 9,607 175 9,607 - - 542 9,607 1,242 9,607 1,916 9,997 - -
142.50 - - - - 175 9,982 175 9,982 - - 495 9,982 1,163 9,982 1,836 10,332 - -
145.00 - - - - 175 10,357 175 10,357 - - 456 10,357 1,099 10,357 1,761 10,357 - -
147.50 - - - - 175 10,732 175 10,732 - - 417 10,732 1,043 10,732 1,689 10,732 - -
150.00 - - - - 175 11,107 175 11,107 - - 376 11,107 987 11,107 1,620 11,107 - -
152.50 - - - - 175 11,482 175 11,482 - - 349 11,482 928 11,482 1,553 11,482 - -
155.00 - - - - 175 11,857 175 11,857 - - 321 11,857 866 11,857 1,491 11,857 - -
157.50 - - - - 175 12,232 175 12,232 - - 291 12,232 815 12,232 1,428 12,232 - -
160.00 - - - - 175 12,607 175 12,607 - - 259 12,607 771 12,607 1,367 12,607 - -
162.50 - - - - 175 12,982 175 12,982 - - 223 12,982 723 12,982 1,314 12,982 - -
165.00 - - - - 175 13,357 175 13,357 - - 179 13,357 684 13,357 1,260 13,357 - -
167.50 - - - - 175 13,732 175 13,732 - - 175 13,732 644 13,732 1,209 13,732 - -
170.00 - - - - 175 14,107 175 14,107 - - 175 14,107 612 14,107 1,157 14,107 - -
BLI (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 8,634 181 - - - - - - - - - - - -
49.00 8,574 181 - - - - - - - - - - - -
50.00 8,514 181 - - - - - - - - - - - -
52.50 8,364 181 - - - - - - - - - - - -
55.00 8,215 181 - - - - 8,252 182 - - - - - -
57.50 8,065 181 - - - - 8,105 182 - - - - - -
60.00 7,915 181 - - - - 7,959 183 - - - - - -
62.50 7,766 181 - - - - 7,812 184 - - - - - -
65.00 7,616 181 - - - - 7,667 185 - - - - - -
67.50 7,467 181 - - - - 7,522 188 - - - - - -
70.00 7,317 181 - - - - 7,376 190 - - - - - -
72.50 7,167 181 - - - - 7,233 194 - - - - - -
75.00 7,017 181 - - - - 7,089 197 - - - - - -
77.50 6,868 181 - - - - 6,947 202 - - - - - -
80.00 6,718 181 - - - - 6,804 208 - - - - - -
82.50 6,568 181 - - - - 6,665 215 6,839 434 - - - -
85.00 6,418 181 - - - - 6,525 240 6,713 478 - - - -
87.50 6,269 181 - - - - 6,386 272 6,589 529 - - - -
90.00 6,118 181 - - - - 6,250 311 6,467 586 6,698 815 - -
92.50 5,970 181 - - - - 6,113 350 6,347 641 6,589 880 - -
95.00 5,819 181 - - - - 5,978 391 6,228 697 6,482 950 - -
97.50 5,670 200 - - - - 5,845 438 6,111 754 6,376 1,019 - -
100.00 5,520 232 - - - - 5,713 484 5,995 821 6,273 1,090 - -
102.50 5,370 267 - - - - 5,583 536 5,882 889 6,171 1,158 - -
105.00 5,221 309 - - - - 5,455 589 5,768 955 6,071 1,228 - -
107.50 5,071 360 - - - - 5,328 648 5,659 1,023 5,972 1,311 - -
110.00 4,921 410 - - - - 5,202 715 5,550 1,092 5,874 1,393 - -
112.50 4,772 464 - - - - 5,078 779 5,443 1,172 5,778 1,475 - -
115.00 4,623 520 - - - - 4,955 844 5,338 1,252 5,684 1,556 - -
117.50 4,473 577 - - - - 4,836 915 5,235 1,332 5,592 1,635 - -
120.00 4,323 637 4,408 728 4,546 836 4,717 994 5,133 1,411 5,501 1,715 - -
122.50 4,174 698 4,271 796 4,419 905 4,600 1,070 5,032 1,487 5,412 1,805 5,761 2,083
125.00 4,025 760 4,135 860 4,294 976 4,485 1,147 4,935 1,575 5,323 1,899 5,681 2,177
127.50 3,875 824 4,000 931 4,172 1,049 4,373 1,225 4,837 1,666 5,237 1,993 5,601 2,270
130.00 3,727 889 3,866 1,004 4,051 1,129 4,262 1,316 4,743 1,759 5,152 2,084 5,524 2,362
132.50 3,579 957 3,734 1,078 3,931 1,207 4,152 1,404 4,649 1,850 5,068 2,175 5,447 2,456
135.00 3,431 1,028 3,605 1,158 3,814 1,289 4,046 1,492 4,557 1,939 4,986 2,266 5,372 2,550
137.50 3,284 1,099 3,478 1,239 3,699 1,365 3,942 1,559 4,467 2,027 4,905 2,358 5,300 2,644
140.00 3,138 1,173 3,353 1,323 3,586 1,451 3,838 1,654 4,379 2,123 4,825 2,456 5,227 2,743
142.50 2,986 1,250 3,229 1,410 3,476 1,537 3,738 1,752 4,291 2,226 4,748 2,561 5,155 2,849
145.00 2,841 1,331 3,109 1,499 3,367 1,631 3,639 1,851 4,206 2,300 4,671 2,662 5,085 2,951
147.50 2,696 1,415 2,990 1,590 3,261 1,726 3,540 1,950 4,123 2,408 4,596 2,763 5,015 3,056
150.00 2,553 1,502 2,874 1,687 3,157 1,820 3,446 2,049 4,041 2,510 4,521 2,866 4,948 3,159
152.50 2,417 1,591 2,760 1,783 3,055 1,918 3,353 2,150 3,960 2,615 4,448 2,969 4,881 3,264
155.00 2,280 1,686 2,624 1,882 2,940 2,031 3,239 2,264 3,881 2,694 4,376 3,076 4,816 3,368
157.50 2,157 1,783 2,534 1,987 2,854 2,147 3,156 2,380 3,804 2,833 4,306 3,176 4,751 3,473
160.00 2,062 1,886 2,434 2,094 2,767 2,267 3,075 2,500 3,727 2,952 4,237 3,267 4,687 3,577
162.50 1,958 1,998 2,340 2,208 2,682 2,375 2,997 2,616 3,653 3,063 4,169 3,393 4,625 3,681
165.00 1,866 2,115 2,259 2,324 2,602 2,513 2,920 2,728 3,579 3,173 4,102 3,504 4,563 3,791
167.50 1,769 2,237 2,158 2,440 2,523 2,642 2,844 2,840 3,508 3,284 4,036 3,616 4,503 3,904
170.00 1,677 2,354 2,064 2,555 2,438 2,753 2,773 2,970 3,448 3,394 3,983 3,729 4,443 4,018
172.50 1,588 2,480 1,974 2,680 2,354 2,860 2,704 3,085 3,384 3,505 3,924 3,841 4,383 4,131
175.00 1,504 2,590 1,884 2,804 2,271 2,985 2,635 3,205 3,326 3,617 3,871 3,953 4,326 4,245
177.50 1,423 2,738 1,797 2,940 2,192 3,112 2,565 3,322 3,265 3,734 3,808 4,066 4,269 4,359
180.00 1,344 2,893 1,714 3,081 2,114 3,240 2,493 3,440 3,168 3,855 3,725 4,179 4,212 4,473
182.50 1,269 3,038 1,633 3,215 2,038 3,367 2,420 3,562 3,105 3,974 3,666 4,292 4,158 4,588
185.00 1,196 3,188 1,555 3,322 1,964 3,492 2,350 3,690 3,042 4,094 3,608 4,405 4,103 4,702
187.50 1,126 3,339 1,479 3,461 1,868 3,622 2,250 3,819 2,981 4,214 3,551 4,525 4,050 4,814
190.00 1,060 3,488 1,408 3,601 1,799 3,756 2,183 3,945 2,921 4,334 3,495 4,647 - -
192.50 997 3,640 1,338 3,740 1,732 3,889 2,121 4,071 2,863 4,453 3,439 4,767 - -
195.00 936 3,791 1,272 3,879 1,669 4,023 2,059 4,197 2,805 4,574 3,385 4,888 - -
197.50 878 3,943 1,207 4,019 1,606 4,155 1,999 4,323 2,748 4,694 3,333 5,011 - -
200.00 820 4,095 1,146 4,163 1,546 4,287 1,939 4,455 2,693 4,819 3,280 5,132 - -
205.00 715 4,397 1,031 4,449 1,432 4,565 1,827 4,723 2,585 5,073 3,179 5,375 - -
210.00 620 4,697 925 4,736 1,325 4,841 1,720 4,987 2,481 5,328 3,079 5,614 - -
215.00 533 5,002 832 5,028 - - 1,619 5,253 2,384 5,584 2,985 5,862 - -
220.00 454 5,303 750 5,320 - - 1,524 5,526 2,289 5,838 2,893 6,119 - -
225.00 383 5,604 673 5,614 - - 1,433 5,803 2,197 6,097 2,805 6,378 - -
230.00 326 5,904 603 5,910 - - 1,347 6,079 2,111 6,364 2,719 6,635 - -
235.00 268 6,204 540 6,207 - - 1,267 6,356 2,027 6,632 2,636 6,890 - -
240.00 221 6,504 483 6,505 - - 1,191 6,637 1,947 6,901 2,557 7,144 - -
245.00 186 6,804 431 6,803 - - 1,120 6,921 1,869 7,166 2,480 7,402 - -
250.00 182 7,104 384 7,102 - - 1,051 7,205 1,796 7,433 2,405 7,670 - -
255.00 181 7,404 342 7,402 - - 989 7,490 1,726 7,708 2,333 7,941 - -
260.00 181 7,704 303 7,703 - - 928 7,775 1,657 7,986 2,263 8,211 - -
265.00 181 8,004 268 8,004 - - 873 8,066 1,591 8,265 2,196 8,477 - -
270.00 181 8,304 235 8,304 - - 819 8,357 1,529 8,541 2,130 8,746 - -
275.00 181 8,604 212 8,604 - - 769 8,648 1,471 8,818 2,068 9,014 - -
280.00 181 8,904 195 8,904 - - 723 8,938 1,412 9,096 2,008 9,284 - -
285.00 181 9,204 192 9,204 - - 679 9,230 1,358 9,377 1,950 9,558 - -
290.00 181 9,504 190 9,504 - - 637 9,526 1,305 9,663 1,893 9,839 - -
295.00 181 9,804 189 9,804 - - 598 9,821 1,254 9,949 1,838 10,117 - -
300.00 181 10,104 187 10,104 - - 561 10,117 1,206 10,234 1,784 10,396 - -
310.00 181 10,704 185 10,704 - - 495 10,709 1,115 10,806 1,683 10,953 - -
320.00 181 11,304 183 11,304 - - 436 11,306 1,031 11,381 1,588 11,512 - -
330.00 181 11,904 182 11,904 - - 384 11,904 953 11,963 1,500 12,080 - -
340.00 181 12,504 182 12,504 - - 340 12,504 883 12,547 1,417 12,652 - -
350.00 181 13,104 181 13,104 - - 299 13,104 818 13,134 1,338 13,227 - -
BOC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,755 88 - - - - - - - - - - - -
14.00 6,505 88 - - - - - - - - - - - -
14.50 6,255 88 - - - - - - - - - - - -
15.00 6,006 88 - - - - - - - - - - - -
15.50 5,756 88 - - - - 5,844 88 - - - - - -
16.00 5,508 88 - - - - 5,591 88 - - - - - -
16.50 5,259 88 - - - - 5,345 88 5,443 88 - - - -
17.00 5,009 88 - - - - 5,105 88 5,193 88 5,207 139 - -
17.50 4,759 88 4,791 88 4,820 88 4,851 88 4,970 88 4,957 194 4,971 271
18.00 4,509 88 4,540 88 4,579 88 4,608 88 4,724 91 4,734 231 4,747 329
18.50 4,259 88 4,291 88 4,325 88 4,368 88 4,494 100 4,488 292 4,519 389
19.00 4,010 88 4,046 88 4,085 88 4,110 88 4,262 141 4,260 365 4,287 463
19.50 3,761 88 3,796 88 3,830 88 3,872 90 4,029 178 4,041 431 4,074 552
20.00 3,511 88 3,545 88 3,592 88 3,632 99 3,806 235 3,819 522 3,857 635
21.00 3,014 96 3,053 96 3,108 114 3,167 206 3,375 372 3,393 711 3,452 841
22.00 2,516 167 2,552 164 2,636 247 2,720 341 2,966 546 2,987 941 3,070 1,076
23.00 2,020 304 2,065 331 2,169 427 2,274 539 2,582 760 2,614 1,202 2,724 1,341
24.00 1,518 513 1,639 557 1,753 675 1,876 793 2,226 1,019 2,267 1,497 2,398 1,628
25.00 1,040 781 1,212 875 1,369 1,000 1,544 1,108 1,898 1,319 1,955 1,843 2,109 1,949
26.00 681 1,193 848 1,277 1,036 1,370 1,206 1,460 1,602 1,650 1,670 2,163 1,849 2,290
27.00 444 1,692 564 1,736 764 1,787 930 1,846 1,338 2,012 1,416 2,534 1,605 2,644
28.00 263 2,192 353 2,206 536 2,231 703 2,308 1,105 2,404 1,183 2,916 1,394 3,026
29.00 160 2,691 211 2,691 365 2,691 523 2,719 902 2,820 991 3,323 1,206 3,416
30.00 106 3,191 120 3,191 240 3,191 374 3,191 727 3,251 825 3,744 1,034 3,824
31.00 88 3,691 96 3,691 130 3,691 261 3,691 578 3,691 679 4,171 893 4,249
32.00 88 4,191 88 4,191 110 4,191 194 4,191 455 4,191 559 4,611 756 4,674
33.00 88 4,691 88 4,691 95 4,691 116 4,691 360 4,691 454 5,068 651 5,116
34.00 88 5,191 88 5,191 88 5,191 102 5,191 288 5,191 370 5,518 544 5,565
35.00 88 5,691 88 5,691 88 5,691 91 5,691 205 5,691 301 5,988 - -
BUD (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,711 103 3,728 103 3,749 103 3,771 103 3,814 230 3,830 338 3,866 443
5.25 3,461 103 3,478 103 3,499 103 3,529 123 3,584 306 3,612 422 3,652 541
5.50 3,212 123 3,229 124 3,258 123 3,297 168 3,353 379 3,392 520 3,449 639
5.75 2,962 157 2,985 157 3,023 179 3,063 230 3,139 479 3,181 638 3,253 762
6.00 2,713 202 2,740 201 2,786 255 2,836 308 2,923 594 2,978 747 3,068 876
6.25 2,463 264 2,495 294 2,555 343 2,614 389 2,716 713 2,787 881 2,894 1,007
6.50 2,213 342 2,253 383 2,329 443 2,399 492 2,514 849 2,601 1,018 2,723 1,143
6.75 1,968 442 2,000 488 2,081 555 2,175 607 2,317 996 2,424 1,160 2,564 1,295
7.00 1,712 553 1,774 611 1,878 684 1,979 748 2,137 1,146 2,258 1,313 2,419 1,453
7.25 1,463 683 1,559 750 1,682 830 1,797 899 1,964 1,310 2,111 1,469 2,272 1,606
7.50 1,221 825 1,353 903 1,491 985 1,604 1,065 1,805 1,480 1,953 1,648 2,146 1,772
7.75 1,025 996 1,162 1,081 1,322 1,155 1,443 1,241 1,647 1,662 1,823 1,810 2,017 1,944
8.00 866 1,180 985 1,270 1,161 1,348 1,290 1,420 1,502 1,853 1,691 2,002 1,896 2,120
8.25 726 1,399 848 1,470 1,005 1,550 1,144 1,627 1,369 2,046 1,566 2,190 1,781 2,307
8.50 600 1,648 711 1,688 881 1,756 1,016 1,818 1,250 2,243 1,460 2,374 1,684 2,504
8.75 490 1,904 611 1,920 754 1,974 898 2,031 1,133 2,448 1,338 2,578 1,576 2,692
9.00 392 2,156 514 2,165 650 2,206 792 2,249 1,023 2,658 1,260 2,782 1,479 2,891
9.25 306 2,409 415 2,409 560 2,439 695 2,477 923 2,869 1,155 2,984 1,403 3,095
9.50 252 2,659 342 2,657 486 2,677 626 2,705 838 3,091 1,069 3,201 1,315 3,297
9.75 210 2,909 290 2,907 390 2,917 526 2,937 762 3,309 1,000 3,410 1,231 3,506
10.00 178 3,159 240 3,159 330 3,161 455 3,177 684 3,527 913 3,625 1,155 3,723
10.50 135 3,659 140 3,659 228 3,659 346 3,660 559 3,987 790 4,069 - -
11.00 107 4,159 112 4,159 147 4,159 253 4,159 449 4,450 672 4,520 - -
11.50 103 4,659 103 4,659 103 4,659 181 4,659 365 4,917 571 4,979 - -
12.00 103 5,159 103 5,159 103 5,159 137 5,159 279 5,391 484 5,446 - -
12.50 103 5,659 103 5,659 - - 103 5,659 218 5,873 411 5,910 - -
13.00 103 6,159 103 6,159 - - 103 6,159 178 6,354 358 6,381 - -
13.50 103 6,659 103 6,659 - - 103 6,659 137 6,836 302 6,862 - -
14.00 103 7,159 103 7,159 - - 103 7,159 103 7,316 241 7,341 - -
14.50 103 7,659 103 7,659 - - 103 7,659 103 7,806 210 7,821 - -
15.00 103 8,159 103 8,159 - - 103 8,159 103 8,296 173 8,311 - -
15.50 103 8,659 103 8,659 - - 103 8,659 103 8,784 135 8,788 - -
16.00 103 9,159 - - - - 103 9,159 - - - - - -
16.50 103 9,659 - - - - 103 9,659 - - - - - -
17.00 103 10,159 - - - - 103 10,159 - - - - - -
17.50 103 10,659 - - - - 103 10,659 - - - - - -
18.00 103 11,159 - - - - 103 11,159 - - - - - -
18.50 103 11,659 - - - - - - - - - - - -
19.00 103 12,159 - - - - - - - - - - - -
BYD (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241213 P241213 C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 114,977 1,494 - - - - - - - - - - - -
82.50 - - - - 113,729 1,494 - - - - - - - - - - - -
85.00 - - - - 112,482 1,494 - - - - - - - - - - - -
87.50 - - - - 111,234 1,494 - - - - - - - - - - - -
90.00 - - - - 109,988 1,494 - - - - - - - - - - - -
92.50 - - - - 108,739 1,494 - - - - - - - - - - - -
95.00 - - - - 107,493 1,494 - - - - - - - - - - - -
97.50 - - - - 106,244 1,494 - - - - - - - - - - - -
100.00 - - - - 104,998 1,494 - - - - - - - - - - - -
102.50 - - - - 103,749 1,494 - - - - - - - - - - - -
105.00 - - - - 102,503 1,494 - - - - - - - - - - - -
107.50 - - - - 101,254 1,494 - - - - - - - - - - - -
110.00 - - - - 100,006 1,494 - - - - - - - - - - - -
112.50 - - - - 98,759 1,494 - - - - - - - - - - - -
115.00 - - - - 97,511 1,494 - - - - - - - - - - - -
117.50 - - - - 96,266 1,494 - - - - - - - - - - - -
120.00 - - - - 95,016 1,494 - - - - - - - - - - - -
122.50 - - - - 93,771 1,494 - - - - - - - - - - - -
125.00 - - - - 92,521 1,494 - - - - - - - - - - - -
127.50 - - - - 91,275 1,494 - - - - - - - - - - - -
130.00 - - - - 90,026 1,494 - - - - - - - - - - - -
132.50 - - - - 88,780 1,494 - - - - - - - - - - - -
135.00 - - - - 87,533 1,494 - - - - - - - - - - - -
137.50 - - - - 86,285 1,494 - - - - - - - - - - - -
140.00 - - - - 85,038 1,494 - - - - - - - - - - - -
142.50 - - - - 83,790 1,494 - - - - - - - - - - - -
145.00 - - - - 82,545 1,494 - - - - - - - - - - - -
147.50 - - - - 81,294 1,494 - - - - - - - - - - - -
150.00 - - - - 80,049 1,494 - - - - - - - - - - - -
152.50 - - - - 78,799 1,494 - - - - - - - - - - - -
155.00 - - - - 77,554 1,494 - - - - 78,416 1,494 79,382 1,569 - - - -
157.50 - - - - 76,305 1,494 - - - - 77,177 1,494 78,198 1,584 - - - -
160.00 - - - - 75,059 1,494 - - - - 75,970 1,494 77,024 1,725 - - - -
162.50 - - - - 73,810 1,494 - - - - 74,758 1,494 75,869 1,888 - - - -
165.00 - - - - 72,562 1,494 - - - - 73,522 1,499 74,715 2,078 - - - -
167.50 - - - - 71,315 1,494 - - - - 72,309 1,504 73,556 2,285 - - - -
170.00 - - - - 70,067 1,494 - - - - 71,094 1,509 72,406 2,543 - - - -
172.50 - - - - 68,820 1,494 - - - - 69,896 1,514 71,276 2,780 - - - -
175.00 - - - - 67,572 1,494 - - - - 68,679 1,524 70,143 3,031 - - - -
177.50 - - - - 66,327 1,494 - - - - 67,478 1,529 69,017 3,279 - - - -
180.00 - - - - 65,077 1,494 65,390 1,494 65,771 1,494 66,288 1,544 67,895 3,555 - - - -
182.50 - - - - 63,832 1,494 64,137 1,494 64,550 1,499 65,096 1,554 66,776 3,887 - - - -
185.00 - - - - 62,582 1,494 62,909 1,494 63,327 1,504 63,902 1,569 65,691 4,207 - - - -
187.50 - - - - 61,336 1,494 61,656 1,494 62,119 1,509 62,717 1,718 64,598 4,534 - - - -
190.00 - - - - 60,087 1,494 60,428 1,494 60,908 1,519 61,542 1,897 63,507 4,849 - - 67,620 9,445
192.50 - - - - 58,841 1,494 59,178 1,494 59,695 1,524 60,373 2,146 62,444 5,208 64,161 7,800 66,734 9,976
195.00 - - - - 57,592 1,494 57,947 1,494 58,481 1,534 59,210 2,397 61,367 5,612 63,156 8,305 65,827 10,609
197.50 - - - - 56,346 1,494 56,715 1,494 57,277 1,549 58,053 2,629 60,310 6,021 62,229 8,666 64,913 10,994
200.00 - - - - 55,097 1,494 55,482 1,499 56,083 1,623 56,902 2,895 59,274 6,439 61,303 9,186 64,006 11,649
205.00 - - - - 52,606 1,494 53,012 1,504 53,703 2,100 54,620 3,551 57,213 7,242 59,439 10,211 62,312 12,696
210.00 49,891 1,494 - - 50,110 1,494 50,562 1,635 51,348 2,664 52,374 4,246 55,169 8,234 57,563 11,349 60,671 13,618
215.00 47,391 1,494 - - 47,638 1,692 48,124 2,180 49,024 3,285 50,170 5,014 53,206 9,238 55,791 12,279 59,003 14,839
220.00 44,891 1,494 44,985 2,156 45,120 2,180 45,706 2,786 46,724 4,052 47,996 5,887 51,275 10,219 54,076 13,486 57,341 16,060
225.00 42,391 2,437 42,486 2,794 42,643 2,805 43,311 3,491 44,468 4,889 45,869 6,875 49,350 11,537 52,364 14,878 55,760 17,479
230.00 39,891 3,435 39,988 3,566 40,165 3,610 40,942 4,278 42,247 5,837 43,947 7,900 47,509 12,732 50,642 16,080 54,269 18,685
235.00 37,391 4,432 37,491 4,459 37,647 4,515 38,600 5,155 40,072 6,841 41,746 9,015 45,729 13,933 49,042 17,283 52,783 20,043
240.00 34,891 5,430 34,991 5,433 35,156 5,477 36,298 6,129 37,943 8,005 39,818 10,244 43,935 15,258 47,502 18,745 51,288 21,420
245.00 32,391 6,427 32,492 6,441 32,704 6,493 34,037 7,188 35,857 9,224 37,814 11,448 42,214 16,611 45,960 20,032 49,738 22,711
250.00 29,891 7,425 29,989 7,469 30,235 7,563 31,824 8,307 33,832 10,533 35,911 12,862 40,585 17,961 44,367 21,143 48,404 24,057
255.00 27,391 8,422 27,482 8,530 27,791 8,687 29,660 9,531 31,853 11,934 34,085 14,189 38,942 19,174 42,928 22,775 47,100 25,519
260.00 24,887 9,422 24,968 9,654 25,368 9,876 27,608 10,869 29,901 13,362 32,292 15,660 37,333 20,831 41,727 24,362 45,802 27,074
265.00 22,374 10,443 22,448 10,870 22,945 11,147 25,471 12,335 27,996 14,892 30,583 17,160 35,859 22,340 40,266 25,857 44,380 28,607
270.00 19,858 11,531 19,920 12,162 20,573 12,541 23,461 14,130 26,095 16,538 28,902 18,782 34,733 23,803 38,860 27,422 42,905 30,190
275.00 17,183 12,823 17,420 13,671 18,345 14,089 21,601 15,965 24,372 18,322 27,259 20,479 32,878 25,367 37,490 29,028 41,799 31,839
280.00 14,371 14,416 15,451 15,359 16,154 15,790 19,789 17,972 22,808 20,082 25,700 22,339 31,406 27,034 36,273 30,679 40,656 33,376
285.00 12,845 17,138 13,821 17,258 14,395 17,678 18,101 19,935 21,241 22,076 24,256 23,939 30,203 28,847 35,031 32,442 39,427 35,109
290.00 11,561 19,770 12,365 19,655 12,902 20,082 16,476 22,066 19,755 23,953 22,852 26,016 28,901 30,583 33,835 34,092 38,295 36,850
295.00 10,455 22,377 11,021 22,223 11,494 22,536 14,963 24,280 18,208 26,046 21,532 27,906 27,606 32,441 32,776 35,862 37,191 38,623
300.00 9,426 24,894 9,795 24,785 10,205 24,913 13,478 26,527 17,054 27,974 20,231 29,861 26,203 34,320 31,525 37,559 36,049 40,340
310.00 7,425 29,896 7,596 29,871 7,913 29,880 10,794 30,786 14,512 32,167 17,797 33,725 24,142 37,942 29,565 41,292 34,077 43,831
320.00 5,430 34,896 5,618 34,896 5,933 34,889 8,501 35,416 12,208 36,501 15,525 37,872 22,025 41,841 27,497 45,005 32,266 47,619
330.00 3,435 39,896 3,870 39,896 4,224 39,896 6,586 40,168 10,186 41,001 13,471 42,166 20,106 45,784 25,566 48,801 30,181 51,350
340.00 1,494 44,896 2,541 44,896 2,835 44,896 5,026 45,007 8,430 45,617 11,643 46,602 18,203 49,856 23,825 52,793 28,739 55,122
350.00 - - - - 1,808 49,896 3,768 49,896 6,929 50,317 10,016 51,093 16,458 54,048 22,005 56,780 27,098 59,125
360.00 - - - - 1,494 54,896 2,777 54,896 5,643 55,099 8,576 55,726 14,931 58,246 20,424 60,845 25,343 63,138
370.00 - - - - 1,494 59,896 2,034 59,896 4,576 59,896 7,240 60,402 13,342 62,651 18,736 65,071 23,554 67,164
380.00 - - - - 1,494 64,896 1,529 64,896 3,677 64,896 6,146 64,896 12,152 67,062 17,551 69,287 22,184 71,281
390.00 - - - - 1,494 69,896 1,509 69,896 - - 5,209 69,896 10,875 71,539 15,959 73,548 20,823 75,527
400.00 - - - - 1,494 74,896 1,499 74,896 - - 4,384 74,896 9,652 76,132 14,860 77,979 19,418 79,779
410.00 - - - - 1,494 79,896 1,494 79,896 - - 3,687 79,896 8,713 80,739 13,709 82,403 18,333 84,031
420.00 - - - - 1,494 84,896 1,494 84,896 - - 3,114 84,896 7,872 84,896 12,544 86,852 17,273 88,419
BYE (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 31,445 730 - - - - 31,638 730 - - - - - -
18.00 30,945 730 - - - - 31,148 730 31,371 810 31,507 980 - -
18.50 30,447 730 - - - - 30,657 730 30,893 830 31,046 1,020 - -
19.00 29,948 730 - - - - 30,167 730 30,425 850 30,603 1,136 - -
19.50 29,449 730 29,515 730 29,587 730 29,677 730 29,951 880 30,157 1,234 - -
20.00 28,951 730 29,017 730 29,095 730 29,185 740 29,483 910 29,711 1,360 - -
21.00 27,951 730 28,024 730 28,113 730 28,204 760 28,553 974 28,833 1,647 - -
22.00 26,954 730 27,028 730 27,123 740 27,239 780 27,646 1,188 27,983 1,931 - -
23.00 25,955 730 26,034 730 26,145 750 26,272 810 26,738 1,451 27,134 2,265 - -
24.00 24,958 730 25,041 730 25,167 770 25,312 971 25,843 1,733 26,329 2,612 - -
25.00 23,961 730 24,052 768 24,188 980 24,364 1,196 24,979 2,053 25,529 2,963 26,294 3,768
26.00 22,961 853 23,063 975 23,220 1,223 23,424 1,456 24,118 2,397 24,728 3,397 25,585 4,212
27.00 21,964 1,047 22,074 1,225 22,265 1,504 22,495 1,752 23,280 2,760 23,991 3,828 24,868 4,638
28.00 20,965 1,281 21,091 1,534 21,313 1,802 21,579 2,075 22,461 3,188 23,249 4,248 24,213 5,147
29.00 19,967 1,562 20,112 1,837 20,372 2,138 20,683 2,424 21,643 3,604 22,502 4,745 23,583 5,669
30.00 18,969 1,882 19,139 2,197 19,447 2,509 19,797 2,812 20,872 4,069 21,828 5,261 22,932 6,179
31.00 17,969 2,239 18,175 2,575 18,533 2,914 18,924 3,232 20,099 4,572 21,151 5,765 22,272 6,683
32.00 16,970 2,643 17,223 2,976 17,630 3,338 18,077 3,673 19,342 5,063 20,469 6,293 21,705 7,274
33.00 15,970 3,047 16,282 3,416 16,749 3,802 17,242 4,145 18,634 5,606 19,814 6,887 21,127 7,874
34.00 14,968 3,476 15,355 3,887 15,892 4,259 16,433 4,609 17,917 6,188 19,212 7,466 20,543 8,457
35.00 13,966 3,911 14,441 4,383 15,054 4,779 15,638 5,139 17,216 6,758 18,604 8,046 19,967 9,050
36.00 12,963 4,377 13,551 4,917 14,232 5,329 14,877 5,692 16,573 7,348 18,003 8,661 19,425 9,676
37.00 11,954 4,866 12,682 5,481 13,437 5,901 14,131 6,266 15,929 8,012 17,413 9,330 18,924 10,348
38.00 10,956 5,385 11,807 6,073 12,595 6,505 13,343 6,905 15,288 8,657 16,881 9,982 18,418 11,005
39.00 9,960 5,946 11,002 6,697 11,868 7,137 12,663 7,533 14,672 9,289 16,350 10,630 17,912 11,663
40.00 9,002 6,550 10,241 7,343 11,163 7,799 12,025 8,210 14,115 9,992 15,820 11,289 17,396 12,332
41.00 8,293 7,207 9,456 8,048 10,555 8,506 11,374 8,922 13,549 10,725 15,290 12,021 16,922 13,017
42.00 7,608 7,936 8,752 8,790 9,841 9,277 10,805 9,636 12,971 11,427 14,801 12,736 16,488 13,752
43.00 6,979 8,714 8,115 9,598 9,256 10,036 10,235 10,402 12,454 12,124 14,353 13,463 16,065 14,479
44.00 6,369 9,528 7,558 10,345 8,701 10,814 9,713 11,212 11,968 12,898 13,906 14,181 15,632 15,207
45.00 5,797 10,360 6,994 11,159 8,154 11,550 9,158 11,982 11,483 13,686 13,446 14,911 15,199 15,944
46.00 5,272 11,381 6,463 11,997 7,603 12,345 8,662 12,827 10,969 14,451 12,986 15,695 14,766 16,679
47.00 4,775 12,401 5,959 12,744 7,071 13,213 8,152 13,672 10,515 15,216 12,560 16,471 14,357 17,429
48.00 4,316 13,424 5,490 13,677 6,579 14,099 7,673 14,509 10,115 16,015 12,187 17,256 14,000 18,215
49.00 3,882 14,446 5,051 14,628 6,030 14,996 7,101 15,396 9,696 16,852 11,813 18,033 13,652 19,000
50.00 3,478 15,467 4,643 15,590 5,590 15,919 6,683 16,287 9,276 17,673 11,429 18,824 13,293 19,792
52.50 2,576 18,000 3,719 18,016 4,606 18,241 5,702 18,539 8,338 19,739 10,471 20,867 12,381 21,767
55.00 1,832 20,509 2,951 20,486 3,783 20,627 4,838 20,849 7,471 21,918 9,716 22,953 11,604 23,825
CCC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,425 64 - - - - - - - - - - - -
2.40 3,327 64 - - - - - - - - - - - -
2.50 3,227 64 - - - - - - - - - - - -
2.60 3,127 64 - - - - - - - - - - - -
2.70 3,027 64 - - - - - - - - - - - -
2.80 2,927 64 - - - - 2,964 64 - - - - - -
2.90 2,827 64 - - - - 2,863 64 - - - - - -
3.00 2,727 64 - - - - 2,763 64 2,797 73 2,801 87 - -
3.10 2,627 64 - - - - 2,661 64 2,693 79 2,695 93 - -
3.20 2,527 64 - - - - 2,560 64 2,591 85 2,591 99 - -
3.30 2,427 64 - - - - 2,461 67 2,511 91 2,517 104 - -
3.40 2,327 64 - - - - 2,363 69 2,409 96 2,415 112 - -
3.50 2,227 64 - - - - 2,275 76 2,307 103 2,334 154 - -
3.60 2,127 64 - - - - 2,175 83 2,226 112 2,233 190 - -
3.70 2,027 72 - - - - 2,074 88 2,125 153 2,151 224 - -
3.80 1,927 83 1,940 83 - - 1,974 95 2,040 189 2,065 275 - -
3.90 1,827 95 1,841 95 - - 1,888 103 1,953 224 1,980 306 - -
4.00 1,729 108 1,741 108 - - 1,788 112 1,867 257 1,894 349 - -
4.10 1,629 125 1,643 125 1,663 124 1,701 155 1,778 304 1,818 397 1,875 460
4.20 1,529 146 1,549 145 1,574 144 1,611 192 1,691 338 1,742 438 1,797 514
4.30 1,429 172 1,449 169 1,484 183 1,521 228 1,612 395 1,666 495 1,730 567
4.40 1,329 201 1,349 200 1,393 221 1,431 264 1,532 443 1,583 547 1,664 621
4.50 1,229 236 1,256 243 1,300 259 1,348 314 1,452 497 1,517 601 1,595 669
4.60 1,129 273 1,162 286 1,207 308 1,264 363 1,378 553 1,446 650 1,531 728
4.70 1,031 313 1,073 331 1,129 357 1,187 414 1,307 607 1,381 714 1,474 792
4.80 932 359 982 383 1,034 408 1,109 461 1,240 669 1,311 772 1,411 848
4.90 831 405 892 435 960 471 1,030 531 1,165 739 1,254 838 1,356 914
5.00 732 456 804 499 885 545 958 599 1,107 802 1,189 901 1,299 972
5.25 520 622 609 678 697 732 780 779 952 983 1,050 1,076 1,166 1,147
5.50 386 876 447 904 555 942 639 984 804 1,165 919 1,257 1,052 1,325
5.75 277 1,127 322 1,142 414 1,171 512 1,202 680 1,366 804 1,449 934 1,513
6.00 200 1,380 223 1,380 306 1,393 403 1,407 575 1,572 698 1,642 836 1,711
6.25 149 1,630 154 1,630 229 1,630 320 1,644 477 1,783 605 1,853 743 1,909
6.50 116 1,880 120 1,880 178 1,880 229 1,880 388 2,005 529 2,065 671 2,115
6.75 93 2,130 101 2,130 124 2,130 180 2,130 328 2,225 447 2,278 596 2,325
7.00 79 2,380 91 2,380 111 2,380 127 2,380 267 2,457 389 2,507 521 2,547
7.25 68 2,630 81 2,630 100 2,630 116 2,630 225 2,683 335 2,734 470 2,760
7.50 64 2,880 75 2,880 92 2,880 107 2,880 182 2,920 271 2,961 401 2,987
7.75 64 3,130 69 3,130 87 3,130 99 3,130 132 3,157 236 3,183 - -
8.00 64 3,380 65 3,380 81 3,380 93 3,380 124 3,380 190 3,421 - -
CCE (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 6,318 116 - - - - - - - - - - - -
4.80 6,218 116 - - - - - - - - - - - -
4.90 6,118 116 - - - - - - - - - - - -
5.00 6,018 116 - - - - - - - - - - - -
5.25 5,770 116 - - - - 5,830 116 5,896 116 - - - -
5.50 5,520 116 - - - - 5,577 116 5,641 116 - - - -
5.75 5,271 116 - - - - 5,331 116 5,406 116 5,442 194 - -
6.00 5,021 116 - - - - 5,091 116 5,170 116 5,205 226 - -
6.25 4,772 116 - - - - 4,838 116 4,947 133 4,983 289 - -
6.50 4,522 116 - - - - 4,602 116 4,709 174 4,757 358 - -
6.75 4,274 116 4,297 116 4,321 116 4,351 116 4,483 238 4,545 433 - -
7.00 4,024 116 4,047 116 4,080 116 4,114 116 4,267 282 4,329 501 4,442 634
7.25 3,774 128 3,797 129 3,830 127 3,875 155 4,050 359 4,133 602 4,250 733
7.50 3,524 156 3,550 156 3,590 154 3,645 205 3,841 433 3,929 686 4,070 843
7.75 3,274 193 3,306 193 3,357 215 3,414 278 3,631 529 3,735 791 3,897 955
8.00 3,024 244 3,062 241 3,116 295 3,190 365 3,429 627 3,549 915 3,719 1,073
8.25 2,776 307 2,818 321 2,888 387 2,972 472 3,233 730 3,371 1,031 3,561 1,197
8.50 2,526 386 2,578 417 2,658 469 2,752 570 3,045 855 3,199 1,167 3,401 1,334
8.75 2,276 479 2,344 517 2,442 574 2,548 678 2,865 974 3,032 1,295 3,244 1,458
9.00 2,027 585 2,111 635 2,215 700 2,332 818 2,692 1,120 2,863 1,437 3,097 1,611
9.25 1,777 703 1,883 769 2,007 834 2,145 965 2,526 1,254 2,718 1,591 2,955 1,757
9.50 1,527 826 1,662 916 1,811 984 1,973 1,122 2,366 1,416 2,571 1,744 2,817 1,911
9.75 1,279 968 1,465 1,076 1,637 1,166 1,800 1,292 2,203 1,572 2,421 1,913 2,691 2,063
10.00 1,085 1,146 1,272 1,254 1,459 1,360 1,640 1,464 2,059 1,742 2,294 2,085 2,563 2,234
10.50 796 1,594 947 1,668 1,160 1,762 1,342 1,853 1,792 2,094 2,043 2,412 2,325 2,582
11.00 567 2,100 691 2,140 892 2,196 1,098 2,279 1,547 2,472 1,803 2,788 2,110 2,939
11.50 381 2,608 497 2,609 675 2,645 865 2,702 1,328 2,882 1,608 3,165 1,904 3,312
12.00 265 3,108 345 3,108 493 3,120 677 3,156 1,134 3,304 1,436 3,564 1,734 3,710
12.50 194 3,608 235 3,608 361 3,612 528 3,628 961 3,736 1,282 3,975 1,560 4,108
13.00 149 4,108 156 4,108 275 4,108 409 4,116 825 4,194 1,130 4,395 1,417 4,522
13.50 119 4,608 125 4,608 184 4,608 308 4,608 698 4,651 995 4,831 1,276 4,941
14.00 116 5,108 116 5,108 123 5,108 226 5,108 583 5,130 863 5,267 1,153 5,371
14.50 116 5,608 116 5,608 116 5,608 174 5,608 482 5,608 758 5,719 1,040 5,815
15.00 116 6,108 116 6,108 - - 117 6,108 419 6,108 658 6,178 - -
CDA (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,913 245 - - - - 7,922 245 7,933 245 7,933 245 - -
0.20 7,663 245 - - - - 7,677 245 7,691 245 7,691 245 - -
0.25 7,414 245 - - - - 7,431 245 7,476 245 7,481 245 - -
0.30 7,164 245 7,171 245 - - 7,185 245 7,223 245 7,231 245 - -
0.35 6,915 245 6,922 245 - - 6,939 245 6,973 245 6,979 245 - -
0.40 6,665 245 6,675 245 - - 6,721 245 6,719 245 6,722 261 - -
0.45 6,417 250 6,426 253 - - 6,471 253 6,463 281 6,463 293 - -
0.50 6,167 296 6,179 298 - - 6,221 297 6,221 330 6,221 329 - -
0.55 5,918 347 5,930 349 - - 5,971 347 5,979 386 5,979 385 - -
0.60 5,668 406 5,681 407 - - 5,719 405 5,793 450 5,810 449 - -
0.65 5,419 472 5,434 472 - - 5,469 470 5,542 523 5,560 520 - -
0.70 5,169 548 5,185 548 - - 5,218 544 5,291 603 5,384 646 - -
0.75 4,921 632 4,937 631 4,965 629 4,967 627 5,108 689 5,136 768 5,238 878
0.80 4,671 722 4,702 721 4,715 720 4,775 718 4,914 816 4,950 892 5,054 1,012
0.85 4,422 817 4,452 817 4,465 817 4,526 817 4,666 942 4,765 1,025 4,917 1,195
0.90 4,172 917 4,201 917 4,257 917 4,321 947 4,466 1,067 4,618 1,218 4,733 1,332
0.95 3,923 1,016 3,951 1,016 4,006 1,016 4,111 1,077 4,314 1,225 4,427 1,352 4,585 1,509
1.00 3,673 1,116 3,725 1,116 3,790 1,146 3,899 1,206 4,109 1,350 4,270 1,524 4,435 1,681
1.05 3,421 1,216 3,499 1,216 3,571 1,276 3,685 1,336 3,948 1,507 4,119 1,711 4,291 1,861
1.10 3,170 1,316 3,269 1,346 3,385 1,406 3,507 1,496 3,739 1,665 3,958 1,879 4,134 2,028
1.15 2,921 1,415 3,036 1,506 3,160 1,566 3,326 1,656 3,568 1,844 3,800 2,050 4,026 2,240
1.20 2,672 1,545 2,770 1,635 2,966 1,695 3,143 1,786 3,445 2,025 3,626 2,265 3,863 2,403
1.25 2,418 1,675 2,588 1,795 2,730 1,885 2,956 1,945 3,266 2,231 3,513 2,433 3,756 2,612
1.30 2,173 1,805 2,411 1,955 2,613 2,075 2,810 2,135 3,143 2,413 3,397 2,637 3,642 2,816
1.35 1,960 1,995 2,190 2,145 2,407 2,235 2,663 2,295 3,002 2,619 3,263 2,838 3,560 2,968
1.40 1,800 2,215 2,006 2,335 2,242 2,425 2,513 2,485 2,822 2,824 3,136 3,045 3,396 3,208
1.45 1,670 2,468 1,817 2,555 2,126 2,645 2,360 2,699 2,732 3,060 3,013 3,242 3,340 3,413
1.50 1,542 2,731 1,686 2,766 1,956 2,860 2,203 2,938 2,592 3,264 2,877 3,467 3,205 3,603
1.55 1,412 2,984 1,566 3,017 1,839 3,097 2,100 3,155 2,443 3,462 2,794 3,669 3,126 3,828
1.60 1,282 3,245 1,447 3,262 1,656 3,341 1,933 3,390 2,351 3,690 2,715 3,867 2,998 4,021
1.65 1,187 3,495 1,327 3,518 1,532 3,580 1,826 3,626 2,264 3,923 2,572 4,089 2,931 4,250
1.70 1,096 3,745 1,207 3,762 1,407 3,799 1,718 3,862 2,100 4,120 2,492 4,313 2,853 4,440
1.75 1,014 4,010 1,082 4,001 1,274 4,035 1,606 4,096 2,006 4,341 2,414 4,538 2,776 4,664
1.80 938 4,260 949 4,253 1,132 4,273 1,493 4,326 1,909 4,570 2,312 4,762 2,638 4,888
1.85 869 4,510 881 4,504 975 4,526 1,373 4,562 1,801 4,794 2,222 4,985 2,542 5,104
1.90 809 4,760 821 4,760 830 4,765 1,246 4,814 1,699 5,015 2,142 5,206 - -
1.95 754 5,010 768 5,010 776 5,016 1,108 5,043 1,587 5,268 2,053 5,429 - -
2.00 708 5,260 720 5,260 728 5,266 953 5,296 1,472 5,485 1,950 5,639 - -
2.10 627 5,760 640 5,760 663 5,760 733 5,777 1,323 5,959 1,827 6,085 - -
2.20 563 6,260 576 6,260 620 6,260 689 6,279 1,166 6,429 1,715 6,549 - -
2.30 512 6,760 526 6,760 585 6,760 651 6,760 991 6,891 1,591 7,010 - -
2.40 470 7,260 483 7,260 - - 619 7,260 773 7,360 1,452 7,480 - -
2.50 435 7,760 451 7,760 - - 592 7,760 741 7,821 1,325 7,939 - -
2.60 406 8,260 431 8,260 - - 568 8,260 716 8,318 1,170 8,398 - -
2.70 382 8,760 414 8,760 - - 547 8,760 691 8,760 997 8,855 - -
2.80 361 9,260 399 9,260 - - 528 9,260 667 9,260 780 9,354 - -
2.90 342 9,760 386 9,760 - - 512 9,760 647 9,760 753 9,760 - -
3.00 326 10,260 375 10,260 - - 498 10,260 632 10,260 737 10,260 - -
CGN (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 16,685 395 - - - - - - - - - - - -
1.45 16,187 395 - - - - - - - - - - - -
1.50 15,688 395 - - - - - - - - - - - -
1.55 15,189 395 - - - - - - - - - - - -
1.60 14,691 395 - - - - - - - - - - - -
1.65 14,192 395 - - - - - - - - - - - -
1.70 13,693 395 - - - - 13,865 423 - - - - - -
1.75 13,195 395 - - - - 13,375 445 - - - - - -
1.80 12,696 395 - - - - 12,883 472 - - - - - -
1.85 12,197 395 12,247 395 12,357 456 12,391 500 12,583 649 12,604 733 12,631 796
1.90 11,699 420 11,751 428 11,857 483 11,900 526 12,071 686 12,092 770 12,320 1,103
1.95 11,200 457 11,255 465 11,356 509 11,476 553 11,549 722 11,772 1,072 11,821 1,342
2.00 10,701 502 10,757 509 10,856 537 10,976 590 11,225 771 11,270 1,312 11,470 1,598
2.10 9,704 612 9,765 614 9,852 612 9,975 665 10,221 1,321 10,409 1,767 10,610 2,020
2.20 8,707 765 8,772 765 8,848 757 9,084 766 9,456 1,618 9,642 2,198 9,857 2,439
2.30 7,706 977 7,826 972 7,955 963 8,176 1,134 8,560 2,068 8,862 2,607 9,171 2,960
2.40 6,735 1,267 6,884 1,258 7,110 1,345 7,343 1,642 7,751 2,632 8,061 3,139 8,483 3,469
2.50 5,722 1,634 5,931 1,696 6,244 1,832 6,491 1,986 7,015 3,169 7,426 3,747 7,762 4,078
2.60 4,704 2,033 5,019 2,214 5,358 2,399 5,703 2,599 6,244 3,783 6,781 4,319 7,225 4,640
2.70 3,709 2,553 4,144 2,793 4,520 3,013 4,975 3,277 5,655 4,475 6,091 5,005 6,658 5,310
2.80 2,916 3,252 3,378 3,492 3,904 3,702 4,217 4,015 5,043 5,160 5,626 5,656 6,201 5,954
2.90 2,338 4,207 2,668 4,408 3,274 4,537 3,514 4,811 4,388 5,981 4,986 6,469 5,580 6,756
3.00 1,823 5,247 2,171 5,309 2,603 5,479 2,985 5,657 3,932 6,706 4,577 7,167 5,216 7,467
3.10 1,467 6,247 1,709 6,258 2,143 6,393 2,424 6,495 3,462 7,574 4,129 7,968 4,766 8,235
3.20 1,187 7,247 1,221 7,247 1,653 7,294 2,126 7,387 2,956 8,344 3,678 8,799 4,370 9,006
3.30 981 8,247 1,011 8,247 1,317 8,247 1,837 8,329 2,587 9,289 3,322 9,662 3,916 9,836
3.40 830 9,247 856 9,247 944 9,247 1,546 9,247 2,161 10,116 2,978 10,485 3,579 10,677
3.50 718 10,247 743 10,247 860 10,247 1,240 10,247 1,892 11,035 2,583 11,316 3,383 11,497
3.60 633 11,247 674 11,247 795 11,247 890 11,247 1,614 11,941 2,370 12,225 3,020 12,399
3.70 568 12,247 628 12,247 741 12,247 830 12,247 1,321 12,849 2,123 13,122 2,810 13,209
3.80 516 13,247 589 13,247 - - 779 13,247 964 13,743 1,876 14,030 - -
3.90 473 14,247 557 14,247 - - 738 14,247 912 14,743 1,615 14,917 - -
4.00 440 15,247 530 15,247 - - 702 15,247 866 15,627 1,311 15,809 - -
4.10 411 16,247 506 16,247 - - 670 16,247 831 16,629 967 16,813 - -
4.20 395 17,247 487 17,247 - - 643 17,247 800 17,475 927 17,682 - -
4.30 395 18,247 468 18,247 - - 620 18,247 775 18,503 904 18,685 - -
4.40 395 19,247 - - - - 597 19,247 751 19,513 - - - -
4.50 395 20,247 - - - - 578 20,247 727 20,521 - - - -
CHT (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,297 252 - - - - - - - - - - - -
44.00 17,800 252 - - - - 18,031 252 - - - - - -
45.00 17,300 252 - - - - 17,536 252 - - - - - -
46.00 16,800 252 16,877 252 16,970 252 17,054 252 17,232 252 17,231 252 - -
47.00 16,301 252 16,380 252 16,476 252 16,556 252 16,763 252 16,782 252 16,823 252
48.00 15,802 252 15,887 252 15,972 252 16,055 252 16,272 252 16,292 252 16,337 252
49.00 15,305 252 15,386 252 15,477 252 15,562 252 15,782 252 15,802 252 15,850 252
50.00 14,805 252 14,892 252 14,981 252 15,080 252 15,289 252 15,311 252 15,365 253
52.50 13,557 252 13,645 252 13,753 252 13,843 252 14,050 252 14,086 260 14,151 302
55.00 12,308 252 12,402 252 12,509 252 12,602 252 12,826 252 12,857 320 12,935 443
57.50 11,062 252 11,161 252 11,266 252 11,365 252 11,641 381 11,675 471 11,751 730
60.00 9,813 252 9,915 252 10,043 252 10,160 252 10,446 625 10,484 832 10,568 1,115
62.50 8,568 263 8,680 260 8,799 265 8,909 370 9,282 1,004 9,350 1,322 9,520 1,634
65.00 7,318 466 7,458 454 7,551 491 7,664 691 8,055 1,518 8,136 1,926 8,314 2,243
67.50 6,092 832 6,214 853 6,423 889 6,606 1,142 7,062 2,141 7,209 2,636 7,549 2,948
70.00 4,841 1,337 5,008 1,385 5,271 1,466 5,586 1,774 6,113 2,839 6,420 3,433 6,833 3,730
72.50 3,590 1,900 3,897 2,014 4,257 2,239 4,623 2,532 5,267 3,645 5,685 4,302 6,145 4,572
75.00 2,414 2,681 2,860 2,920 3,367 3,176 3,778 3,471 4,415 4,497 5,040 5,220 5,536 5,473
77.50 1,752 3,947 2,063 4,082 2,569 4,242 3,052 4,486 3,711 5,511 4,474 6,220 4,992 6,438
80.00 1,223 5,209 1,469 5,302 1,937 5,404 2,438 5,480 3,104 6,530 3,922 7,216 4,498 7,431
82.50 788 6,454 1,048 6,471 1,457 6,510 1,931 6,627 2,620 7,588 3,461 8,102 4,090 8,492
85.00 483 7,704 763 7,704 1,068 7,704 1,548 7,786 2,172 8,700 3,049 9,157 3,697 9,579
87.50 285 8,954 567 8,954 788 8,954 1,215 8,954 1,801 9,754 2,677 10,219 3,387 10,459
90.00 252 10,204 430 10,204 573 10,204 952 10,204 1,508 10,969 2,375 11,320 3,063 11,552
92.50 252 11,454 354 11,454 456 11,454 760 11,454 1,255 12,132 2,097 12,435 2,832 12,661
95.00 252 12,704 267 12,704 349 12,704 604 12,704 1,053 13,233 1,862 13,566 2,602 13,802
97.50 252 13,954 262 13,954 279 13,954 489 13,954 874 14,415 1,668 14,715 2,390 14,943
100.00 252 15,204 257 15,204 257 15,204 401 15,204 748 15,602 1,484 15,871 2,242 16,092
102.50 252 16,454 252 16,454 252 16,454 312 16,454 638 16,809 1,341 17,044 2,079 17,261
105.00 252 17,704 252 17,704 252 17,704 262 17,704 533 18,007 1,222 18,217 1,921 18,433
107.50 252 18,954 252 18,954 - - 257 18,954 477 19,207 1,090 19,393 - -
CHU (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,880 147 - - - - - - - - - - - -
3.70 7,680 147 - - - - - - - - - - - -
3.80 7,480 147 - - - - - - - - - - - -
3.90 7,280 147 - - - - - - - - - - - -
4.00 7,080 147 - - - - - - - - - - - -
4.10 6,880 147 - - - - - - - - - - - -
4.20 6,680 147 - - - - - - - - - - - -
4.30 6,480 147 - - - - 6,574 147 - - - - - -
4.40 6,280 147 - - - - 6,396 147 - - - - - -
4.50 6,080 147 - - - - 6,194 151 6,298 204 6,313 243 - -
4.60 5,880 147 5,924 147 5,948 147 5,991 158 6,092 216 6,157 332 - -
4.70 5,682 147 5,724 147 5,751 147 5,786 166 5,887 228 5,955 403 6,065 538
4.80 5,482 147 5,524 147 5,552 155 5,584 175 5,730 240 5,791 468 5,900 605
4.90 5,283 147 5,324 147 5,374 163 5,387 187 5,526 331 5,627 533 5,756 660
5.00 5,083 147 5,124 147 5,172 175 5,223 199 5,361 397 5,460 598 5,589 753
5.25 4,584 179 4,623 180 4,670 206 4,720 234 4,923 544 5,051 765 5,224 943
5.50 4,086 242 4,122 242 4,200 248 4,252 347 4,501 683 4,652 948 4,874 1,152
5.75 3,587 333 3,646 331 3,724 372 3,806 462 4,095 947 4,273 1,188 4,526 1,375
6.00 3,095 470 3,147 490 3,224 509 3,350 673 3,701 1,160 3,920 1,437 4,208 1,649
6.25 2,590 655 2,676 693 2,814 759 2,940 924 3,335 1,411 3,597 1,692 3,897 1,910
6.50 2,092 879 2,232 939 2,383 1,051 2,551 1,215 2,993 1,724 3,290 1,994 3,616 2,205
6.75 1,606 1,138 1,809 1,247 2,014 1,390 2,196 1,528 2,684 2,021 2,980 2,317 3,340 2,518
7.00 1,210 1,498 1,437 1,650 1,675 1,775 1,878 1,915 2,376 2,389 2,728 2,646 3,073 2,847
7.25 927 1,998 1,120 2,081 1,376 2,190 1,601 2,302 2,066 2,755 2,451 2,999 2,828 3,193
7.50 710 2,499 830 2,556 1,104 2,630 1,332 2,735 1,838 3,123 2,228 3,368 2,623 3,548
7.75 521 3,003 617 3,032 864 3,058 1,093 3,126 1,617 3,513 2,018 3,741 2,399 3,915
8.00 393 3,503 448 3,503 677 3,531 899 3,584 1,409 3,924 1,817 4,125 2,200 4,302
8.25 305 4,003 319 4,003 520 4,003 727 4,048 1,225 4,336 1,614 4,540 2,012 4,696
8.50 246 4,503 266 4,503 412 4,503 586 4,503 1,073 4,765 1,476 4,949 1,855 5,081
8.75 203 5,003 236 5,003 295 5,003 492 5,003 939 5,203 1,316 5,365 1,693 5,508
9.00 172 5,503 212 5,503 267 5,503 395 5,503 823 5,636 1,193 5,789 1,547 5,925
9.25 150 6,003 195 6,003 - - 286 6,003 706 6,104 1,057 6,237 - -
9.50 147 6,503 179 6,503 - - 264 6,503 633 6,503 951 6,685 - -
9.75 147 7,003 167 7,003 - - 246 7,003 498 7,003 847 7,003 - -
10.00 147 7,503 156 7,503 - - 231 7,503 401 7,503 731 7,503 - -
CIT (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,266 107 - - - - 5,318 107 - - - - - -
4.90 5,166 107 - - - - 5,219 107 5,272 107 - - - -
5.00 5,066 107 - - - - 5,120 107 5,184 107 5,187 107 - -
5.25 4,818 107 - - - - 4,880 107 4,929 107 4,954 149 - -
5.50 4,568 107 - - - - 4,626 107 4,693 107 4,718 192 - -
5.75 4,319 107 - - - - 4,380 107 4,458 153 4,483 260 - -
6.00 4,070 107 - - - - 4,142 107 4,224 200 4,248 320 - -
6.25 3,820 107 3,842 107 3,868 107 3,904 107 4,002 268 4,028 404 4,086 515
6.50 3,572 108 3,596 109 3,616 108 3,654 113 3,778 334 3,818 481 3,876 604
6.75 3,322 133 3,346 133 3,380 132 3,428 167 3,562 415 3,605 586 3,677 702
7.00 3,072 166 3,096 166 3,140 164 3,188 218 3,346 513 3,400 688 3,496 817
7.25 2,822 212 2,855 210 2,900 230 2,968 319 3,136 624 3,207 803 3,313 936
7.50 2,572 272 2,611 269 2,668 313 2,744 392 2,935 725 3,017 921 3,135 1,065
7.75 2,322 349 2,367 370 2,434 400 2,528 499 2,745 867 2,838 1,058 2,978 1,193
8.00 2,074 440 2,134 470 2,212 519 2,317 614 2,552 998 2,660 1,188 2,807 1,332
8.25 1,823 552 1,892 590 1,987 630 2,120 747 2,374 1,145 2,495 1,344 2,670 1,492
8.50 1,577 670 1,670 724 1,781 779 1,927 896 2,198 1,298 2,339 1,490 2,516 1,667
8.75 1,334 806 1,456 872 1,592 943 1,748 1,057 2,039 1,472 2,187 1,655 2,376 1,795
9.00 1,100 966 1,258 1,038 1,417 1,128 1,572 1,237 1,880 1,636 2,044 1,828 2,250 1,969
9.25 934 1,150 1,078 1,227 1,235 1,315 1,412 1,428 1,740 1,818 1,910 2,000 2,126 2,142
9.50 787 1,371 924 1,447 1,088 1,525 1,266 1,630 1,601 1,999 1,773 2,179 1,996 2,312
9.75 659 1,621 765 1,678 947 1,738 1,116 1,840 1,477 2,195 1,665 2,369 1,892 2,492
10.00 546 1,871 638 1,899 811 1,942 995 2,020 1,342 2,392 1,551 2,553 1,782 2,686
10.50 351 2,376 439 2,379 581 2,402 782 2,459 1,128 2,792 1,339 2,944 1,586 3,068
11.00 238 2,876 297 2,876 423 2,882 600 2,916 938 3,214 1,146 3,352 1,409 3,462
11.50 172 3,376 180 3,376 303 3,376 461 3,389 775 3,646 991 3,773 1,244 3,871
12.00 131 3,876 137 3,876 204 3,876 331 3,876 620 4,097 851 4,204 1,104 4,299
12.50 107 4,376 111 4,376 137 4,376 245 4,376 518 4,550 724 4,646 977 4,733
13.00 107 4,876 107 4,876 121 4,876 188 4,876 427 5,018 630 5,099 867 5,164
13.50 107 5,376 107 5,376 111 5,376 128 5,376 326 5,490 522 5,554 - -
14.00 107 5,876 107 5,876 - - 117 5,876 283 5,954 463 6,010 - -
14.50 107 6,376 107 6,376 - - 108 6,376 199 6,430 397 6,486 - -
15.00 107 6,876 107 6,876 - - 107 6,876 137 6,906 326 6,950 - -
15.50 107 7,376 107 7,376 - - 107 7,376 129 7,376 287 7,425 - -
CKH (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 9,404 147 - - - - 9,547 147 - - - - - -
28.00 8,904 147 - - - - 9,062 147 9,152 147 - - - -
29.00 8,405 147 - - - - 8,563 147 8,662 147 - - - -
30.00 7,908 147 - - - - 8,065 147 8,194 176 - - - -
31.00 7,409 147 7,460 147 7,524 147 7,586 147 7,705 230 7,735 423 7,759 566
32.00 6,909 147 6,967 147 7,031 147 7,088 147 7,219 326 7,265 545 7,311 699
33.00 6,409 147 6,465 147 6,537 147 6,608 147 6,748 431 6,808 689 6,880 855
34.00 5,910 147 5,970 147 6,043 147 6,136 182 6,286 565 6,367 849 6,460 1,030
35.00 5,413 147 5,470 147 5,551 147 5,660 289 5,840 732 5,939 1,032 6,063 1,219
36.00 4,913 167 4,975 165 5,078 246 5,198 398 5,405 919 5,524 1,239 5,675 1,435
37.00 4,413 240 4,484 236 4,607 359 4,757 546 4,975 1,143 5,125 1,471 5,307 1,678
38.00 3,914 352 4,005 374 4,149 514 4,318 730 4,568 1,368 4,750 1,733 4,956 1,933
39.00 3,418 510 3,525 543 3,704 708 3,903 947 4,172 1,622 4,379 1,962 4,617 2,164
40.00 2,921 710 3,041 757 3,234 945 3,448 1,188 3,797 1,914 4,044 2,286 4,305 2,455
41.00 2,421 932 2,639 1,010 2,838 1,237 3,081 1,452 3,437 2,217 3,711 2,547 3,996 2,746
42.00 1,938 1,191 2,177 1,307 2,463 1,540 2,731 1,744 3,056 2,539 3,407 2,873 3,719 3,106
43.00 1,473 1,513 1,786 1,690 2,114 1,917 2,404 2,127 2,748 2,916 3,066 3,243 3,389 3,437
44.00 1,169 1,974 1,435 2,108 1,786 2,283 2,095 2,459 2,483 3,235 2,844 3,549 3,152 3,723
45.00 916 2,472 1,130 2,558 1,491 2,708 1,814 2,845 2,189 3,619 2,553 3,903 2,915 4,080
46.00 697 2,974 856 3,029 1,232 3,148 1,561 3,265 1,955 4,003 2,349 4,277 2,722 4,435
47.00 506 3,477 630 3,483 1,021 3,553 1,326 3,663 1,714 4,405 2,132 4,661 2,520 4,815
48.00 365 3,977 465 3,977 813 4,013 1,143 4,099 1,509 4,816 1,925 5,053 2,288 5,199
49.00 267 4,477 327 4,477 638 4,477 961 4,547 1,321 5,240 1,739 5,460 2,103 5,587
50.00 199 4,977 242 4,977 502 4,977 793 5,016 1,139 5,668 1,567 5,869 1,962 6,000
52.50 147 6,227 147 6,227 234 6,227 472 6,227 783 6,783 1,196 6,939 1,575 7,042
55.00 147 7,477 147 7,477 147 7,477 287 7,477 512 7,931 902 8,053 1,250 8,131
57.50 147 8,727 147 8,727 - - 147 8,727 325 9,106 683 9,199 - -
60.00 147 9,977 147 9,977 - - 147 9,977 222 10,295 500 10,359 - -
62.50 147 11,227 147 11,227 - - 147 11,227 153 11,519 375 11,548 - -
CKP (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 16,109 357 - - - - 16,321 357 16,483 357 - - - -
21.00 15,113 357 - - - - 15,343 357 15,504 357 15,511 537 - -
22.00 14,113 357 14,187 357 14,269 357 14,345 357 14,527 472 14,535 779 - -
23.00 13,114 357 13,197 357 13,278 357 13,358 357 13,577 686 13,597 1,027 13,657 1,247
24.00 12,117 357 12,198 357 12,287 357 12,390 357 12,620 924 12,691 1,358 12,760 1,594
25.00 11,119 480 11,205 478 11,297 470 11,435 512 11,694 1,262 11,786 1,739 11,888 1,966
26.00 10,121 675 10,209 667 10,327 656 10,474 769 10,787 1,682 10,916 2,183 11,048 2,415
27.00 9,123 944 9,215 933 9,353 970 9,542 1,063 9,907 2,127 10,084 2,658 10,271 2,896
28.00 8,124 1,294 8,234 1,299 8,403 1,331 8,637 1,446 9,052 2,660 9,284 3,195 9,516 3,418
29.00 7,138 1,691 7,276 1,715 7,457 1,769 7,775 1,889 8,240 3,208 8,527 3,774 8,811 3,989
30.00 6,128 2,090 6,333 2,162 6,532 2,258 6,909 2,402 7,457 3,821 7,784 4,341 8,129 4,604
31.00 5,122 2,531 5,381 2,657 5,655 2,807 6,091 3,041 6,629 4,495 7,123 5,060 7,503 5,247
32.00 4,102 3,056 4,437 3,242 4,861 3,417 5,316 3,734 6,014 5,204 6,386 5,676 6,902 5,922
33.00 3,236 3,777 3,579 3,936 4,076 4,185 4,619 4,493 5,315 5,980 5,803 6,491 6,265 6,721
34.00 2,680 4,828 2,933 4,892 3,399 5,076 3,965 5,312 4,735 6,813 5,315 7,148 5,813 7,376
35.00 2,217 5,844 2,397 5,876 2,771 5,994 3,408 6,167 4,192 7,542 4,762 7,941 5,341 8,134
36.00 1,801 6,868 1,936 6,862 2,206 6,904 2,860 7,044 3,668 8,366 4,328 8,727 4,866 8,929
37.00 1,421 7,868 1,526 7,868 1,738 7,874 2,378 7,963 3,221 9,232 3,944 9,564 4,468 9,722
38.00 1,092 8,868 1,166 8,868 1,380 8,868 1,947 8,914 2,820 10,089 3,505 10,399 4,061 10,557
39.00 837 9,868 874 9,868 1,070 9,868 1,588 9,868 2,414 10,988 3,149 11,261 3,700 11,403
40.00 649 10,868 680 10,868 806 10,868 1,281 10,868 2,071 11,886 2,765 12,133 3,370 12,258
41.00 512 11,868 539 11,868 560 11,868 1,012 11,868 1,758 12,805 2,482 13,023 3,032 13,141
42.00 412 12,868 436 12,868 452 12,868 801 12,868 1,499 13,726 2,190 13,922 2,772 14,018
43.00 357 13,868 359 13,868 - - 624 13,868 1,267 14,673 1,944 14,834 - -
44.00 357 14,868 357 14,868 - - 501 14,868 1,066 15,611 1,722 15,756 - -
45.00 357 15,868 357 15,868 - - 366 15,868 913 16,563 1,536 16,690 - -
46.00 357 16,868 357 16,868 - - 357 16,868 781 17,507 1,345 17,623 - -
47.00 357 17,868 - - - - 357 17,868 - - - - - -
48.00 357 18,868 - - - - - - - - - - - -
CLI (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,851 258 - - - - - - - - - - - -
5.50 12,601 258 - - - - - - - - - - - -
5.75 12,352 258 - - - - 12,412 258 - - - - - -
6.00 12,102 258 - - - - 12,172 258 - - - - - -
6.25 11,853 258 - - - - 11,919 258 - - - - - -
6.50 11,603 258 - - - - 11,672 258 - - - - - -
6.75 11,355 258 - - - - 11,432 258 - - - - - -
7.00 11,105 258 - - - - 11,181 258 11,255 258 - - - -
7.25 10,855 258 - - - - 10,931 258 11,009 258 - - - -
7.50 10,605 258 - - - - 10,693 258 10,779 258 10,772 258 - -
7.75 10,355 258 - - - - 10,441 258 10,521 258 10,544 258 - -
8.00 10,107 258 - - - - 10,191 258 10,286 258 10,281 258 - -
8.25 9,857 258 - - - - 9,953 258 10,033 258 10,050 258 - -
8.50 9,607 258 - - - - 9,702 258 9,789 258 9,819 276 - -
8.75 9,357 258 - - - - 9,449 258 9,561 258 9,586 338 - -
9.00 9,108 258 - - - - 9,215 258 9,328 258 9,351 396 - -
9.25 8,858 258 8,889 258 8,931 258 8,962 258 9,070 258 9,118 492 9,163 671
9.50 8,608 258 8,642 258 8,679 258 8,709 258 8,837 258 8,880 539 8,945 765
9.75 8,359 276 8,393 277 8,428 276 8,475 273 8,602 264 8,661 623 8,722 836
10.00 8,111 310 8,147 311 8,181 309 8,223 306 8,384 333 8,425 727 8,506 942
10.50 7,612 399 7,648 399 7,691 394 7,749 390 7,923 484 7,991 918 8,098 1,164
11.00 7,113 511 7,149 508 7,202 502 7,270 554 7,484 667 7,568 1,140 7,698 1,400
11.50 6,615 651 6,652 647 6,711 663 6,736 725 7,059 877 7,158 1,378 7,320 1,657
12.00 6,114 819 6,157 815 6,237 848 6,280 923 6,648 1,101 6,768 1,629 6,964 1,921
12.50 5,614 1,010 5,667 1,016 5,763 1,058 5,903 1,142 6,250 1,373 6,392 1,916 6,620 2,209
13.00 5,115 1,209 5,181 1,239 5,308 1,295 5,475 1,387 5,844 1,651 6,032 2,209 6,292 2,510
13.50 4,614 1,421 4,687 1,475 4,871 1,553 5,010 1,656 5,522 1,970 5,692 2,526 5,988 2,829
14.00 4,114 1,644 4,228 1,740 4,443 1,843 4,630 1,952 5,139 2,306 5,379 2,876 5,626 3,174
14.50 3,609 1,898 3,787 2,036 4,027 2,150 4,260 2,252 4,792 2,647 5,069 3,186 5,348 3,502
15.00 3,113 2,193 3,369 2,368 3,649 2,488 3,916 2,621 4,505 3,014 4,789 3,560 5,090 3,881
15.50 2,683 2,531 2,991 2,730 3,306 2,856 3,630 2,998 4,241 3,388 4,506 3,931 4,832 4,244
16.00 2,377 2,929 2,652 3,115 2,993 3,256 3,294 3,419 3,973 3,779 4,269 4,331 4,611 4,613
16.50 2,108 3,363 2,345 3,525 2,720 3,691 3,031 3,859 3,700 4,192 4,032 4,720 4,388 5,007
17.00 1,859 3,867 2,105 4,004 2,467 4,149 2,787 4,304 3,453 4,602 3,808 5,110 4,158 5,397
17.50 1,637 4,374 1,887 4,487 2,250 4,617 2,577 4,747 3,257 4,969 3,600 5,536 4,002 5,771
18.00 1,439 4,876 1,684 4,974 2,049 5,065 2,391 5,211 3,049 5,386 3,403 5,948 3,806 6,170
18.50 1,261 5,380 1,518 5,463 1,876 5,541 2,221 5,649 2,835 5,808 3,198 6,366 3,627 6,598
19.00 1,107 5,875 1,360 5,952 1,720 6,019 2,065 6,117 2,618 6,248 3,026 6,784 3,483 7,023
19.50 966 6,377 1,220 6,446 1,583 6,500 1,923 6,596 2,435 6,684 2,857 7,222 3,342 7,437
20.00 852 6,879 1,101 6,938 1,447 6,990 1,799 7,072 2,247 7,145 2,689 7,659 3,190 7,865
21.00 659 7,881 914 7,907 1,252 7,959 1,586 8,036 1,918 8,105 2,412 8,531 2,943 8,751
22.00 526 8,882 765 8,903 1,085 8,947 1,414 9,007 1,640 9,067 2,118 9,441 2,694 9,632
23.00 419 9,884 663 9,897 967 9,929 1,266 9,987 1,463 10,039 1,899 10,339 2,473 10,538
24.00 327 10,884 572 10,897 856 10,921 1,160 10,971 1,349 11,027 1,706 11,261 2,289 11,451
25.00 268 11,885 513 11,895 773 11,913 1,061 11,958 1,240 12,002 1,535 12,189 - -
26.00 258 12,885 461 12,891 718 12,911 985 12,946 1,158 12,985 1,389 13,124 - -
27.00 258 13,885 411 13,893 668 13,904 935 13,937 1,101 13,977 1,253 14,070 - -
28.00 258 14,885 365 14,889 621 14,904 888 14,933 1,049 14,971 1,159 15,030 - -
29.00 258 15,885 320 15,891 - - 845 15,929 999 15,964 1,116 16,017 - -
30.00 258 16,885 298 16,891 - - 803 16,925 952 16,954 1,062 17,004 - -
31.00 258 17,887 288 17,891 - - 763 17,925 907 17,954 1,007 18,002 - -
32.00 258 18,887 278 18,891 - - 725 18,917 865 18,944 953 18,988 - -
33.00 258 19,887 268 19,892 - - 689 19,917 823 19,945 919 19,985 - -
CLP (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,259 221 - - - - 12,442 221 - - - - - -
46.00 11,761 221 - - - - 11,947 221 11,944 221 - - - -
47.00 11,262 221 11,341 221 11,432 221 11,452 221 11,449 221 11,459 221 11,693 221
48.00 10,763 221 10,846 221 10,933 221 10,957 221 10,953 221 10,964 221 11,240 226
49.00 10,264 221 10,346 221 10,437 221 10,462 221 10,458 221 10,491 226 10,781 291
50.00 9,764 221 9,851 221 9,942 221 9,967 221 9,963 221 10,014 283 10,324 359
52.50 8,517 221 8,606 221 8,707 221 8,735 221 8,735 330 8,875 499 9,210 614
55.00 7,277 261 7,404 257 7,468 249 7,536 388 7,556 614 7,773 822 8,145 960
57.50 6,026 499 6,159 489 6,226 513 6,263 731 6,378 1,033 6,731 1,280 7,127 1,420
60.00 4,775 933 4,915 943 5,051 973 5,171 1,228 5,291 1,628 5,742 1,882 6,173 2,023
62.50 3,522 1,447 3,697 1,507 3,909 1,573 4,008 1,925 4,309 2,328 4,830 2,562 5,294 2,690
65.00 2,265 2,114 2,539 2,231 2,847 2,325 2,989 2,837 3,382 3,221 3,949 3,420 4,420 3,535
67.50 1,529 3,358 1,694 3,344 1,935 3,390 2,105 3,880 2,655 4,144 3,268 4,304 3,756 4,395
70.00 1,003 4,615 1,101 4,615 1,255 4,611 1,380 5,067 2,013 5,188 2,623 5,314 3,098 5,379
72.50 584 5,855 641 5,861 777 5,880 859 6,234 1,483 6,301 2,071 6,386 2,522 6,433
75.00 337 7,115 361 7,115 440 7,115 509 7,383 1,064 7,458 1,605 7,516 2,041 7,548
77.50 221 8,365 225 8,365 239 8,365 276 8,602 736 8,647 1,223 8,684 1,627 8,708
80.00 221 9,615 221 9,615 221 9,615 221 9,825 502 9,857 914 9,874 1,289 9,894
82.50 221 10,865 221 10,865 221 10,865 221 11,069 331 11,089 669 11,106 993 11,125
85.00 221 12,115 221 12,115 221 12,115 221 12,300 226 12,321 506 12,337 762 12,356
87.50 221 13,365 221 13,365 221 13,365 221 13,538 221 13,554 368 13,570 583 13,587
90.00 221 14,615 221 14,615 221 14,615 221 14,776 221 14,798 233 14,814 - -
92.50 221 15,865 221 15,865 - - 221 16,011 221 16,030 221 16,046 - -
95.00 221 17,115 - - - - 221 17,253 221 17,273 221 17,289 - -
CMB (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 13,214 239 - - - - - - - - - - - -
18.00 12,964 239 - - - - - - - - - - - -
18.50 12,714 239 - - - - - - - - - - - -
19.00 12,464 239 - - - - - - - - - - - -
19.50 12,216 239 - - - - - - - - - - - -
20.00 11,967 239 - - - - 12,081 239 12,204 239 12,212 371 - -
21.00 11,468 239 - - - - 11,585 239 11,726 244 11,749 472 - -
22.00 10,968 239 - - - - 11,084 239 11,259 249 11,280 591 - -
23.00 10,469 239 - - - - 10,604 239 10,790 265 10,832 721 - -
24.00 9,971 239 - - - - 10,119 244 10,337 348 10,377 875 - -
25.00 9,472 239 9,514 239 9,571 239 9,641 249 9,880 441 9,940 1,038 - -
26.00 8,973 239 9,016 239 9,077 239 9,161 268 9,436 568 9,512 1,218 9,638 1,534
27.00 8,473 239 8,519 239 8,598 249 8,694 376 9,002 695 9,099 1,427 9,245 1,740
28.00 7,974 243 8,026 243 8,117 325 8,231 482 8,577 866 8,688 1,629 8,871 1,969
29.00 7,476 316 7,532 314 7,639 429 7,775 617 8,159 1,024 8,300 1,871 8,509 2,219
30.00 6,977 411 7,047 452 7,169 570 7,331 785 7,758 1,232 7,916 2,112 8,150 2,459
31.00 6,516 537 6,570 601 6,712 719 6,893 959 7,364 1,428 7,546 2,361 7,816 2,730
32.00 6,014 693 6,081 765 6,262 893 6,470 1,157 6,984 1,666 7,195 2,643 7,493 3,015
33.00 5,507 882 5,607 961 5,823 1,092 6,061 1,393 6,613 1,883 6,856 2,880 7,167 3,294
34.00 4,983 1,086 5,143 1,179 5,397 1,330 5,663 1,638 6,258 2,150 6,514 3,213 6,878 3,594
35.00 4,486 1,298 4,693 1,416 4,981 1,601 5,307 1,918 5,914 2,422 6,206 3,483 6,597 3,910
36.00 4,005 1,527 4,282 1,680 4,589 1,894 4,959 2,205 5,580 2,709 5,906 3,785 6,307 4,228
37.00 3,514 1,777 3,842 1,967 4,225 2,209 4,597 2,521 5,263 3,043 5,583 4,111 6,039 4,543
38.00 3,009 2,061 3,459 2,277 3,859 2,556 4,254 2,849 4,956 3,358 5,326 4,515 5,794 4,889
39.00 2,582 2,380 3,071 2,609 3,529 2,907 3,938 3,195 4,661 3,718 5,066 4,860 5,549 5,240
40.00 2,242 2,742 2,706 3,009 3,202 3,288 3,635 3,554 4,380 4,069 4,796 5,210 5,308 5,589
41.00 1,940 3,223 2,368 3,449 2,893 3,699 3,335 3,957 4,156 4,466 4,550 5,581 5,076 5,936
42.00 1,675 3,725 2,056 3,898 2,605 4,126 3,064 4,350 3,912 4,804 4,334 5,959 4,873 6,309
43.00 1,434 4,232 1,768 4,348 2,331 4,556 2,803 4,777 3,668 5,183 4,066 6,332 4,673 6,691
44.00 1,215 4,739 1,512 4,812 2,086 4,990 2,560 5,189 3,430 5,570 3,923 6,711 4,466 7,070
45.00 1,014 5,244 1,287 5,286 1,854 5,437 2,334 5,620 3,210 5,977 3,709 7,116 4,260 7,448
46.00 838 5,746 1,096 5,770 1,642 5,892 2,122 6,052 2,995 6,388 3,501 7,520 4,088 7,835
47.00 685 6,246 933 6,256 1,448 6,353 1,924 6,494 2,763 6,794 3,313 7,913 3,927 8,246
48.00 540 6,746 787 6,750 1,272 6,825 1,720 6,950 2,576 7,227 3,129 8,315 - -
49.00 445 7,246 659 7,247 1,120 7,298 1,557 7,401 2,404 7,663 2,967 8,744 - -
50.00 370 7,746 542 7,746 - - 1,406 7,871 2,235 8,096 2,851 9,165 - -
52.50 244 8,996 327 8,996 - - 1,080 9,053 1,864 9,218 2,448 10,221 - -
55.00 239 10,246 244 10,246 - - 823 10,265 1,555 10,370 2,138 11,321 - -
57.50 239 11,496 239 11,496 - - 613 11,496 1,287 11,552 1,853 12,424 - -
60.00 239 12,746 239 12,746 - - 457 12,746 1,056 12,746 1,647 13,559 - -
62.50 239 13,996 239 13,996 - - 328 13,996 874 13,996 1,411 14,692 - -
65.00 239 15,246 239 15,246 - - 249 15,246 711 15,246 1,241 15,858 - -
CNC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,433 153 - - - - - - - - - - - -
8.25 11,183 153 - - - - - - - - - - - -
8.50 10,933 153 - - - - - - - - - - - -
8.75 10,683 153 - - - - - - - - - - - -
9.00 10,433 153 - - - - - - - - - - - -
9.25 10,183 153 - - - - - - - - - - - -
9.50 9,933 153 - - - - - - - - - - - -
9.75 9,685 153 - - - - - - - - - - - -
10.00 9,435 153 - - - - 9,554 153 - - - - - -
10.50 8,936 153 8,976 153 9,021 153 9,047 153 9,163 153 9,178 240 - -
11.00 8,437 153 8,473 153 8,515 153 8,555 153 8,672 166 8,688 345 8,752 455
11.50 7,939 153 7,977 153 8,034 153 8,079 153 8,179 188 8,242 441 8,304 575
12.00 7,442 153 7,489 153 7,523 153 7,566 153 7,732 270 7,786 559 7,877 730
12.50 6,942 153 6,986 153 7,048 153 7,084 156 7,274 419 7,352 714 7,443 895
13.00 6,442 153 6,485 153 6,533 153 6,609 177 6,810 540 6,929 872 7,067 1,075
13.50 5,942 153 5,989 153 6,062 172 6,128 259 6,402 685 6,523 1,056 6,675 1,257
14.00 5,443 153 5,500 157 5,581 204 5,669 338 5,950 840 6,128 1,247 6,320 1,472
14.50 4,945 186 4,992 190 5,099 299 5,220 481 5,537 1,018 5,744 1,467 5,953 1,706
15.00 4,446 258 4,517 256 4,646 428 4,792 610 5,130 1,247 5,382 1,707 5,638 1,940
15.50 3,957 365 4,045 402 4,198 579 4,365 787 4,754 1,481 5,044 1,977 5,312 2,222
16.00 3,455 514 3,546 559 3,722 793 3,922 1,025 4,333 1,737 4,612 2,240 4,914 2,489
16.50 2,953 712 3,143 773 3,311 1,037 3,539 1,272 3,989 2,028 4,329 2,531 4,645 2,784
17.00 2,460 936 2,674 1,053 2,927 1,318 3,180 1,562 3,662 2,324 4,026 2,835 4,358 3,088
17.50 1,987 1,196 2,271 1,380 2,569 1,649 2,833 1,869 3,357 2,659 3,759 3,153 4,126 3,394
18.00 1,538 1,515 1,910 1,771 2,239 2,008 2,529 2,224 3,083 2,997 3,504 3,491 3,875 3,735
18.50 1,208 1,972 1,574 2,180 1,937 2,392 2,247 2,593 2,810 3,350 3,244 3,833 3,632 4,077
19.00 943 2,463 1,279 2,611 1,662 2,791 1,984 2,973 2,572 3,738 3,025 4,195 3,429 4,422
19.50 726 2,963 1,015 3,051 1,406 3,177 1,731 3,363 2,339 4,083 2,796 4,496 3,224 4,714
20.00 532 3,455 775 3,522 1,171 3,603 1,500 3,738 2,130 4,459 2,598 4,855 3,013 5,083
21.00 302 4,455 438 4,455 784 4,518 1,110 4,600 1,718 5,264 2,223 5,638 2,655 5,838
22.00 189 5,455 249 5,455 524 5,455 798 5,455 1,379 6,111 1,910 6,442 2,336 6,624
23.00 153 6,455 200 6,455 332 6,455 561 6,455 1,086 6,967 1,645 7,263 2,041 7,437
24.00 153 7,455 166 7,455 225 7,455 393 7,455 856 7,859 1,396 8,127 1,818 8,272
25.00 153 8,455 153 8,455 194 8,455 303 8,455 670 8,774 1,182 8,994 1,584 9,133
26.00 153 9,455 153 9,455 172 9,455 210 9,455 523 9,695 982 9,897 1,391 10,000
27.00 153 10,455 153 10,455 153 10,455 188 10,455 402 10,649 845 10,801 1,198 10,910
28.00 153 11,455 153 11,455 153 11,455 172 11,455 324 11,604 691 11,739 1,025 11,805
29.00 153 12,455 153 12,455 153 12,455 157 12,455 233 12,554 608 12,672 - -
30.00 153 13,455 153 13,455 - - 153 13,455 217 13,494 502 13,599 - -
31.00 153 14,455 153 14,455 - - 153 14,455 202 14,455 395 14,455 - -
32.00 153 15,455 153 15,455 - - 153 15,455 189 15,455 317 15,455 - -
33.00 153 16,455 153 16,455 - - 153 16,455 176 16,455 236 16,455 - -
34.00 153 17,455 153 17,455 - - 153 17,455 168 17,455 222 17,455 - -
35.00 153 18,455 - - - - 153 18,455 162 18,455 - - - -
COG (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,322 95 2,330 107 2,337 117 2,404 127
0.15 2,067 92 2,070 96 2,074 107 2,076 115 2,150 135 2,158 151 2,235 163
0.20 1,817 92 1,821 115 1,826 129 1,832 140 1,907 164 1,988 184 2,062 270
0.25 1,568 111 1,574 136 1,579 153 1,646 168 1,731 267 1,812 357 1,941 428
0.30 1,318 132 1,325 163 1,391 183 1,460 200 1,602 369 1,687 458 1,815 581
0.35 1,070 176 1,128 201 1,198 295 1,265 373 1,464 521 1,603 608 1,683 729
0.40 850 246 921 319 1,044 404 1,116 526 1,321 671 1,465 801 1,597 876
0.45 622 373 750 484 882 561 958 674 1,222 860 1,370 987 1,507 1,060
0.50 411 543 617 645 760 753 842 860 1,118 1,039 1,271 1,167 1,461 1,284
0.55 278 781 471 875 631 980 774 1,042 1,009 1,224 1,220 1,350 1,364 1,462
0.60 236 1,014 375 1,096 552 1,160 645 1,259 948 1,398 1,113 1,564 1,314 1,682
0.65 210 1,264 266 1,313 469 1,375 568 1,433 828 1,611 1,057 1,742 1,263 1,854
0.70 192 1,514 248 1,563 377 1,584 486 1,686 761 1,824 997 1,951 1,156 2,071
0.75 180 1,764 233 1,764 272 1,834 396 1,895 690 2,034 935 2,162 1,098 2,282
0.80 169 2,014 221 2,014 260 2,084 289 2,100 614 2,238 871 2,371 1,040 2,493
0.85 163 2,264 212 2,264 249 2,264 277 2,350 533 2,490 804 2,622 978 2,699
0.90 156 2,514 205 2,514 241 2,514 268 2,599 441 2,694 734 2,830 915 2,951
0.95 151 2,764 198 2,764 233 2,764 260 2,764 329 2,942 657 3,030 847 3,161
1.00 147 3,014 - - - - 253 3,014 - - - - - -
1.05 143 3,264 - - - - 248 3,264 - - - - - -
1.10 139 3,514 - - - - 242 3,514 - - - - - -
1.15 136 3,764 - - - - - - - - - - - -
1.20 133 4,014 - - - - - - - - - - - -
1.25 131 4,264 - - - - - - - - - - - -
1.30 129 4,514 - - - - - - - - - - - -
1.35 127 4,764 - - - - - - - - - - - -
COL (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 15,260 387 - - - - 15,428 387 15,678 425 15,762 832 - -
8.25 14,760 387 - - - - 14,960 387 15,206 544 15,297 972 - -
8.50 14,261 387 - - - - 14,453 387 14,734 631 14,859 1,137 - -
8.75 13,761 387 - - - - 13,985 387 14,263 750 14,410 1,278 - -
9.00 13,261 387 - - - - 13,482 387 13,818 891 14,002 1,450 - -
9.25 12,762 396 12,825 399 12,913 395 13,010 391 13,371 1,048 13,575 1,626 - -
9.50 12,264 458 12,329 460 12,438 454 12,537 517 12,919 1,186 13,154 1,844 13,496 2,278
9.75 11,765 530 11,844 530 11,937 524 12,061 637 12,494 1,365 12,774 2,025 13,120 2,483
10.00 11,266 615 11,344 614 11,460 669 11,606 754 12,062 1,544 12,368 2,229 12,751 2,712
10.50 10,269 836 10,361 829 10,518 913 10,689 1,041 11,237 1,943 11,604 2,739 12,055 3,201
11.00 9,272 1,129 9,376 1,155 9,586 1,279 9,798 1,391 10,418 2,411 10,886 3,230 11,380 3,714
11.50 8,276 1,492 8,412 1,555 8,676 1,692 8,930 1,843 9,654 2,936 10,160 3,765 10,775 4,284
12.00 7,274 1,902 7,429 1,999 7,709 2,165 8,000 2,368 8,925 3,487 9,511 4,305 10,143 4,840
12.50 6,274 2,325 6,521 2,505 6,889 2,689 7,217 2,925 8,217 4,092 8,870 5,018 9,584 5,473
13.00 5,282 2,832 5,652 3,072 6,110 3,288 6,566 3,572 7,540 4,720 8,294 5,662 9,028 6,195
13.50 4,304 3,411 4,840 3,700 5,389 3,960 5,863 4,273 6,987 5,411 7,711 6,347 8,514 6,784
14.00 3,567 4,099 4,115 4,387 4,793 4,738 5,213 5,066 6,334 6,191 7,201 6,954 8,034 7,481
14.50 2,965 5,059 3,405 5,308 4,147 5,653 4,662 5,887 5,829 6,969 6,701 7,686 7,570 8,184
15.00 2,462 6,072 2,821 6,238 3,535 6,521 4,094 6,757 5,332 7,710 6,227 8,447 7,120 8,927
15.50 2,012 7,083 2,333 7,199 3,043 7,418 3,573 7,619 4,848 8,500 5,810 9,196 6,722 9,684
16.00 1,617 8,105 1,919 8,131 2,560 8,269 3,107 8,420 4,399 9,317 5,425 9,992 6,299 10,441
16.50 1,264 9,105 1,552 9,104 2,146 9,200 2,677 9,328 3,979 10,153 5,073 10,796 5,928 11,240
17.00 1,009 10,105 1,246 10,159 1,786 10,197 2,326 10,248 3,599 10,985 4,713 11,608 5,522 12,057
17.50 814 11,105 984 11,105 1,498 11,125 1,997 11,202 3,238 11,876 4,274 12,450 5,269 12,849
18.00 667 12,105 782 12,105 1,249 12,117 1,692 12,164 2,926 12,750 3,986 13,297 4,913 13,671
18.50 557 13,105 582 13,105 983 13,105 1,467 13,133 2,617 13,646 3,705 14,141 4,705 14,532
19.00 473 14,105 496 14,105 846 14,105 1,234 14,105 2,367 14,539 3,419 15,034 - -
19.50 408 15,105 428 15,105 710 15,105 1,049 15,105 2,094 15,449 3,166 15,911 - -
20.00 387 16,105 387 16,105 569 16,105 928 16,105 1,916 16,374 2,942 16,784 - -
21.00 387 18,105 387 18,105 387 18,105 686 18,105 1,512 18,234 2,479 18,594 - -
22.00 387 20,105 387 20,105 - - 528 20,105 1,222 20,105 2,134 20,431 - -
23.00 387 22,105 387 22,105 - - 387 22,105 951 22,105 1,832 22,289 - -
24.00 387 24,105 387 24,105 - - 387 24,105 800 24,105 1,570 24,105 - -
25.00 387 26,105 387 26,105 - - 387 26,105 679 26,105 1,333 26,105 - -
26.00 387 28,105 387 28,105 - - 387 28,105 534 28,105 1,117 28,105 - -
COS (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 21,198 382 - - - - - - - - - - - -
5.00 20,948 382 - - - - - - - - - - - -
5.25 20,325 382 - - - - - - - - - - - -
5.50 19,702 382 - - - - - - - - - - - -
5.75 19,079 382 - - - - 19,231 382 - - - - - -
6.00 18,455 382 - - - - 18,623 382 - - - - - -
6.25 17,833 382 - - - - 17,997 382 - - - - - -
6.50 17,209 382 - - - - 17,379 382 - - - - - -
6.75 16,585 382 - - - - 16,773 382 - - - - - -
7.00 15,961 382 - - - - 16,147 382 - - - - - -
7.25 15,336 382 - - - - 15,527 382 15,680 407 15,675 737 - -
7.50 14,713 382 - - - - 14,925 382 15,046 513 15,080 888 - -
7.75 14,088 382 - - - - 14,297 382 14,456 699 14,485 1,049 - -
8.00 13,464 382 - - - - 13,700 382 13,860 867 13,887 1,244 - -
8.25 12,840 382 12,915 382 12,996 382 13,075 382 13,260 1,037 13,292 1,489 13,366 1,824
8.50 12,215 445 12,292 447 12,371 442 12,473 438 12,689 1,242 12,717 1,712 12,795 2,076
8.75 11,592 529 11,668 529 11,767 523 11,871 593 12,112 1,505 12,148 1,976 12,253 2,359
9.00 10,968 632 11,044 631 11,161 623 11,288 741 11,533 1,735 11,594 2,268 11,700 2,643
9.25 10,344 760 10,423 755 10,553 808 10,682 940 10,950 2,022 11,038 2,551 11,182 2,929
9.50 9,721 913 9,809 905 9,944 1,033 10,114 1,136 10,409 2,316 10,504 2,864 10,687 3,272
9.75 9,098 1,096 9,194 1,086 9,350 1,223 9,541 1,367 9,872 2,656 9,986 3,206 10,188 3,604
10.00 8,475 1,308 8,579 1,355 8,753 1,482 8,966 1,601 9,337 2,998 9,648 3,548 9,718 3,950
10.50 7,221 1,793 7,372 1,885 7,610 2,025 7,894 2,157 8,314 3,776 8,522 4,301 8,835 4,731
11.00 5,966 2,338 6,219 2,503 6,546 2,684 6,897 2,812 7,355 4,604 7,634 5,138 8,006 5,523
11.50 4,706 2,971 5,083 3,227 5,494 3,422 5,919 3,588 6,457 5,517 6,796 5,977 7,240 6,382
12.00 3,616 3,756 4,040 4,057 4,567 4,267 5,019 4,477 5,630 6,446 6,034 6,924 6,561 7,286
12.50 2,862 4,903 3,258 5,004 3,726 5,240 4,259 5,460 4,891 7,457 5,340 7,887 5,924 8,234
13.00 2,246 6,198 2,584 6,236 2,984 6,358 3,527 6,535 4,200 8,507 4,714 8,893 5,349 9,209
13.50 1,737 7,473 2,007 7,463 2,347 7,523 2,883 7,646 3,597 9,573 4,154 9,926 4,817 10,225
14.00 1,291 8,723 1,537 8,715 1,861 8,730 2,348 8,806 3,061 10,665 3,643 10,991 4,353 11,273
14.50 973 9,973 1,141 9,973 1,433 9,965 1,866 10,004 2,581 11,802 3,204 12,085 3,927 12,330
15.00 749 11,223 869 11,223 1,124 11,223 1,502 11,224 2,159 12,942 2,788 13,186 3,533 13,421
15.50 594 12,473 620 12,473 874 12,473 1,176 12,473 1,838 14,110 2,459 14,331 3,160 14,527
16.00 483 13,723 507 13,723 623 13,723 892 13,723 1,537 15,281 2,133 15,479 2,874 15,650
16.50 404 14,973 425 14,973 437 14,973 662 14,973 1,247 16,469 1,870 16,630 - -
17.00 382 16,223 382 16,223 382 16,223 514 16,223 1,064 17,659 1,634 17,792 - -
17.50 382 17,473 382 17,473 - - 382 17,473 864 18,839 1,437 18,975 - -
18.00 382 18,723 382 18,723 - - 382 18,723 743 20,043 1,264 20,157 - -
18.50 382 19,973 - - - - 382 19,973 617 21,268 - - - -
19.00 382 21,223 - - - - 382 21,223 484 22,468 - - - -
19.50 382 22,473 - - - - 382 22,473 382 23,693 - - - -
CPA (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,792 73 4,811 73 - - 4,855 111 4,853 170 4,852 222 - -
5.75 4,543 73 4,562 76 4,585 100 4,603 123 4,673 190 4,706 244 - -
6.00 4,293 73 4,315 83 4,371 112 4,400 136 4,396 212 4,420 264 - -
6.25 4,045 73 4,066 89 4,116 124 4,133 148 4,113 229 4,262 345 - -
6.50 3,795 73 3,841 101 3,839 136 3,863 165 3,953 254 4,004 414 - -
6.75 3,546 73 3,589 113 3,593 152 3,678 184 3,678 282 3,819 512 - -
7.00 3,307 75 3,337 125 3,398 169 3,412 201 3,500 363 3,618 595 - -
7.25 3,057 85 3,069 141 3,146 185 3,214 225 3,245 468 3,474 701 3,666 868
7.50 2,809 95 2,822 157 2,884 212 2,962 252 3,088 561 3,284 810 3,513 978
7.75 2,559 111 2,573 181 2,686 238 2,754 285 2,902 663 3,124 924 3,369 1,095
8.00 2,309 128 2,374 208 2,470 319 2,564 401 2,708 780 2,973 1,049 3,228 1,217
8.25 2,060 154 2,127 244 2,252 391 2,363 499 2,542 912 2,822 1,168 3,084 1,360
8.50 1,810 186 1,910 327 2,048 484 2,173 609 2,380 1,040 2,689 1,316 2,960 1,498
8.75 1,561 236 1,702 433 1,865 611 2,001 735 2,218 1,179 2,555 1,461 2,830 1,635
9.00 1,313 327 1,510 550 1,683 741 1,830 870 2,075 1,324 2,419 1,619 2,702 1,790
9.25 1,097 456 1,315 697 1,500 882 1,659 1,014 1,930 1,476 2,292 1,771 2,583 1,943
9.50 895 633 1,142 863 1,345 1,038 1,508 1,168 1,800 1,637 2,148 1,889 2,470 2,100
9.75 698 837 977 1,044 1,192 1,215 1,363 1,339 1,670 1,799 2,032 2,096 2,356 2,253
10.00 509 1,061 823 1,226 1,056 1,393 1,235 1,513 1,557 1,972 1,922 2,266 2,246 2,427
10.50 285 1,501 583 1,626 808 1,747 1,003 1,859 1,323 2,326 1,727 2,627 2,050 2,766
11.00 204 2,001 376 2,001 615 2,148 794 2,238 1,140 2,698 1,549 2,945 1,864 3,127
11.50 158 2,501 268 2,501 448 2,501 613 2,501 955 3,081 1,380 3,320 1,695 3,480
12.00 131 3,001 225 3,001 309 3,001 472 3,001 808 3,494 1,222 3,717 1,529 3,867
12.50 111 3,501 194 3,501 269 3,501 388 3,501 674 3,901 1,061 4,109 1,387 4,263
13.00 96 4,001 172 4,001 240 4,001 297 4,001 573 4,337 937 4,517 1,234 4,660
13.50 87 4,501 154 4,501 216 4,501 269 4,501 446 4,758 826 4,961 1,121 5,059
14.00 79 5,001 141 5,001 197 5,001 246 5,001 358 5,215 717 5,401 1,019 5,491
CPC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,344 89 - - - - - - - - - - - -
2.60 4,144 89 - - - - - - - - - - - -
2.70 3,944 89 - - - - - - - - - - - -
2.80 3,744 89 - - - - - - - - - - - -
2.90 3,544 89 3,570 89 3,592 90 3,615 99 3,680 121 3,672 154 - -
3.00 3,344 89 3,370 89 3,392 95 3,414 105 3,470 131 3,514 224 3,523 290
3.10 3,144 89 3,170 89 3,191 102 3,212 114 3,314 141 3,310 284 3,358 344
3.20 2,944 89 2,970 94 2,990 111 3,010 123 3,143 153 3,144 338 3,156 435
3.30 2,746 97 2,770 105 2,790 122 2,814 134 2,943 168 2,974 399 2,990 487
3.40 2,546 113 2,570 114 2,592 134 2,642 150 2,770 238 2,803 480 2,847 568
3.50 2,346 133 2,370 134 2,394 150 2,442 164 2,595 300 2,627 564 2,674 649
3.60 2,146 159 2,168 159 2,216 166 2,266 183 2,442 361 2,476 644 2,522 745
3.70 1,946 194 1,970 192 2,016 190 2,087 259 2,284 449 2,320 746 2,396 852
3.80 1,746 240 1,787 238 1,836 270 1,907 328 2,126 537 2,163 865 2,252 942
3.90 1,546 301 1,600 299 1,670 344 1,742 399 1,983 645 2,020 942 2,120 1,062
4.00 1,350 377 1,411 389 1,499 449 1,591 528 1,838 752 1,880 1,097 1,975 1,173
4.10 1,147 457 1,219 493 1,341 550 1,436 621 1,707 872 1,750 1,190 1,870 1,301
4.20 951 561 1,047 609 1,162 693 1,278 774 1,575 990 1,624 1,337 1,744 1,447
4.30 763 689 898 750 1,026 828 1,131 905 1,439 1,126 1,508 1,462 1,632 1,574
4.40 636 845 762 910 886 978 999 1,047 1,320 1,257 1,390 1,604 1,536 1,690
4.50 520 1,043 622 1,091 760 1,154 881 1,214 1,197 1,385 1,315 1,744 1,422 1,851
4.60 431 1,246 522 1,279 649 1,323 781 1,383 1,090 1,530 1,186 1,911 1,342 1,986
4.70 344 1,448 420 1,465 560 1,490 676 1,531 1,002 1,684 1,085 2,054 1,258 2,134
4.80 283 1,648 319 1,667 467 1,679 593 1,704 911 1,844 1,017 2,200 1,160 2,290
4.90 236 1,848 244 1,848 367 1,867 508 1,892 817 2,030 929 2,351 1,071 2,436
5.00 200 2,048 208 2,048 296 2,048 415 2,076 746 2,163 859 2,515 1,007 2,600
5.25 142 2,548 160 2,548 194 2,548 280 2,548 586 2,603 681 2,940 846 3,008
5.50 110 3,048 135 3,048 164 3,048 187 3,048 448 3,048 552 3,378 700 3,426
5.75 91 3,548 119 3,548 145 3,548 164 3,548 335 3,548 412 3,810 569 3,855
6.00 89 4,048 107 4,048 130 4,048 149 4,048 262 4,048 343 4,259 468 4,304
6.25 89 4,548 98 4,548 119 4,548 135 4,548 180 4,548 268 4,734 408 4,779
6.50 89 5,048 91 5,048 110 5,048 126 5,048 167 5,048 187 5,206 343 5,218
6.75 89 5,548 89 5,548 103 5,548 118 5,548 155 5,548 176 5,676 - -
7.00 89 6,048 89 6,048 - - 111 6,048 147 6,048 168 6,140 - -
7.25 89 6,548 89 6,548 - - 106 6,548 139 6,548 162 6,619 - -
7.50 89 7,048 89 7,048 - - 101 7,048 133 7,048 154 7,131 - -
7.75 89 7,548 89 7,548 - - 97 7,548 127 7,548 146 7,592 - -
8.00 89 8,048 89 8,048 - - 94 8,048 122 8,048 141 8,083 - -
8.25 89 8,548 89 8,548 - - 90 8,548 118 8,548 137 8,584 - -
8.50 89 9,048 89 9,048 - - 89 9,048 114 9,048 133 9,056 - -
CPI (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 20,228 386 - - - - - - - - - - - -
9.50 19,978 386 - - - - 20,079 386 - - - - - -
9.75 19,729 386 - - - - 19,833 386 - - - - - -
10.00 19,481 386 - - - - 19,592 386 - - - - - -
10.50 18,982 386 - - - - 19,092 386 - - - - - -
11.00 18,483 386 - - - - 18,598 386 - - - - - -
11.50 17,985 386 - - - - 18,113 386 - - - - - -
12.00 17,485 386 - - - - 17,611 386 - - - - - -
12.50 16,985 386 - - - - 17,121 386 - - - - - -
13.00 16,487 386 - - - - 16,635 386 - - - - - -
13.50 15,987 386 - - - - 16,147 386 16,296 449 - - - -
14.00 15,488 386 - - - - 15,642 386 15,825 572 - - - -
14.50 14,989 386 - - - - 15,156 386 15,349 661 15,423 1,079 - -
15.00 14,491 386 - - - - 14,684 386 14,891 804 14,974 1,254 - -
15.50 13,992 386 - - - - 14,197 396 14,428 940 14,535 1,412 - -
16.00 13,493 386 - - - - 13,721 406 13,979 1,089 14,094 1,585 - -
16.50 12,994 386 - - - - 13,243 494 13,539 1,268 13,673 1,791 - -
17.00 12,494 419 - - - - 12,776 602 13,095 1,430 13,254 2,007 - -
17.50 11,995 495 12,065 495 12,167 602 12,306 734 12,660 1,645 12,846 2,209 13,113 2,679
18.00 11,495 587 11,567 584 11,695 732 11,846 857 12,233 1,844 12,440 2,446 12,747 2,922
18.50 10,997 696 11,081 732 11,222 886 11,392 1,009 11,817 2,055 12,044 2,686 12,398 3,176
19.00 10,498 823 10,589 901 10,754 1,051 10,945 1,182 11,400 2,302 11,671 2,940 12,041 3,431
19.50 9,999 971 10,107 1,066 10,286 1,204 10,497 1,359 10,999 2,515 11,304 3,185 11,688 3,694
20.00 9,500 1,136 9,625 1,238 9,831 1,388 10,063 1,547 10,602 2,760 10,930 3,465 11,369 3,983
21.00 8,513 1,528 8,672 1,646 8,936 1,803 9,220 1,997 9,849 3,358 10,235 4,037 10,740 4,564
22.00 7,506 1,949 7,689 2,104 8,007 2,279 8,340 2,518 9,111 3,957 9,566 4,639 10,139 5,170
23.00 6,536 2,408 6,789 2,620 7,191 2,813 7,569 3,098 8,422 4,590 8,954 5,284 9,583 5,820
24.00 5,520 2,921 5,944 3,198 6,420 3,405 6,842 3,756 7,771 5,268 8,361 5,939 9,037 6,465
25.00 4,566 3,524 5,143 3,855 5,699 4,095 6,160 4,460 7,154 5,966 7,800 6,649 8,540 7,172
26.00 3,833 4,236 4,412 4,573 5,041 4,889 5,565 5,209 6,586 6,706 7,295 7,360 8,083 7,884
27.00 3,233 5,027 3,759 5,366 4,456 5,725 4,988 6,021 6,037 7,460 6,791 8,114 7,615 8,601
28.00 2,697 6,028 3,178 6,272 3,912 6,586 4,482 6,848 5,538 8,244 6,332 8,880 7,200 9,374
29.00 2,225 7,030 2,662 7,158 3,390 7,394 3,988 7,625 5,069 9,056 5,923 9,645 6,808 10,147
30.00 1,803 8,043 2,226 8,112 2,912 8,298 3,528 8,508 4,633 9,872 5,490 10,463 6,417 10,916
31.00 1,445 9,056 1,842 9,084 2,489 9,218 3,107 9,393 4,231 10,728 5,138 11,285 6,054 11,728
32.00 1,107 10,059 1,510 10,064 2,113 10,166 2,731 10,307 3,836 11,571 4,791 12,088 5,749 12,549
33.00 839 11,059 1,243 11,057 1,798 11,120 2,388 11,237 3,510 12,451 4,435 12,957 5,423 13,371
34.00 672 12,059 998 12,056 1,489 12,090 2,085 12,179 3,188 13,340 4,151 13,813 5,090 14,197
35.00 547 13,059 802 13,059 1,261 13,073 1,791 13,137 2,897 14,214 3,879 14,666 4,827 15,067
36.00 452 14,059 639 14,059 1,055 14,061 1,546 14,103 2,647 15,133 3,594 15,554 4,570 15,922
37.00 386 15,059 523 15,059 870 15,059 1,338 15,083 2,384 16,038 3,340 16,439 - -
38.00 386 16,059 386 16,059 - - 1,151 16,071 2,167 16,949 3,127 17,334 - -
39.00 386 17,059 386 17,059 - - 983 17,059 1,980 17,880 2,918 18,228 - -
40.00 386 18,059 386 18,059 - - 843 18,059 1,777 18,818 2,707 19,144 - -
41.00 386 19,059 386 19,059 - - 734 19,059 1,603 19,745 2,517 20,064 - -
42.00 386 20,059 386 20,059 - - 621 20,059 1,462 20,687 2,354 20,980 - -
43.00 386 21,059 386 21,059 - - 550 21,059 1,327 21,641 2,199 21,895 - -
CRB (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 23,449 658
16.00 22,451 658
16.50 21,452 714
17.00 20,453 861
17.50 19,454 1,042
18.00 18,457 1,260
18.50 17,458 1,524
19.00 16,461 1,832
19.50 15,464 2,181
20.00 14,465 2,565
21.00 12,469 3,411
22.00 10,463 4,317
23.00 8,482 5,392
24.00 6,771 6,707
25.00 5,531 8,293
26.00 4,453 10,315
27.00 3,534 12,352
28.00 2,742 14,377
29.00 2,072 16,384
30.00 1,517 18,384
31.00 1,167 20,384
32.00 919 22,384
33.00 740 24,384
34.00 658 26,384
35.00 658 28,384
36.00 658 30,384
37.00 658 32,384
38.00 658 34,384
CRC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,587 42 - - - - - - - - - - - -
3.30 1,537 42 - - - - 1,555 42 1,576 42 1,576 55 - -
3.40 1,487 42 - - - - 1,505 42 1,523 44 1,534 58 - -
3.50 1,437 42 - - - - 1,456 42 1,484 47 1,481 62 - -
3.60 1,387 42 - - - - 1,410 42 1,434 51 1,441 84 - -
3.70 1,337 46 - - - - 1,360 46 1,382 54 1,390 105 - -
3.80 1,287 51 - - - - 1,310 51 1,340 58 1,348 122 - -
3.90 1,237 58 - - - - 1,258 56 1,290 63 1,298 139 - -
4.00 1,187 64 - - - - 1,208 63 1,248 67 1,254 156 - -
4.10 1,137 72 1,145 72 - - 1,166 71 1,204 89 1,212 173 - -
4.20 1,087 83 1,095 83 1,103 82 1,116 80 1,159 110 1,168 196 1,181 234
4.30 1,038 94 1,046 94 1,053 92 1,071 91 1,115 129 1,124 222 1,142 262
4.40 988 107 997 106 1,008 106 1,021 104 1,070 147 1,086 244 1,105 283
4.50 938 122 947 120 958 120 976 125 1,030 174 1,041 267 1,066 312
4.60 888 138 897 138 913 136 930 151 990 200 1,002 297 1,025 339
4.70 838 156 847 156 863 158 883 171 950 217 961 325 991 368
4.80 788 175 799 175 816 181 842 192 909 240 924 354 956 393
4.90 740 195 747 198 766 207 791 216 871 273 889 386 921 425
5.00 688 215 699 221 722 230 748 242 834 296 853 413 884 457
5.25 563 268 583 286 612 298 645 313 741 376 765 495 808 537
5.50 436 336 473 360 513 374 550 393 657 459 683 583 734 624
5.75 340 429 370 449 420 469 462 496 580 550 608 676 662 714
6.00 271 558 301 567 341 582 391 603 504 648 540 773 597 806
6.25 216 685 240 689 265 700 323 716 441 748 481 870 540 907
6.50 169 813 186 813 205 815 263 825 379 856 423 976 491 1,006
6.75 132 938 136 938 164 938 210 943 329 966 367 1,081 444 1,110
7.00 106 1,063 108 1,063 123 1,063 172 1,063 285 1,081 326 1,188 396 1,214
7.25 86 1,188 88 1,188 91 1,188 133 1,188 236 1,197 280 1,300 359 1,323
7.50 71 1,313 74 1,313 75 1,313 107 1,313 205 1,313 252 1,413 315 1,430
7.75 60 1,438 63 1,438 67 1,438 76 1,438 172 1,438 210 1,523 291 1,540
8.00 52 1,563 55 1,563 62 1,563 70 1,563 150 1,563 192 1,638 254 1,656
8.25 46 1,688 48 1,688 - - 64 1,688 128 1,688 156 1,752 - -
8.50 42 1,813 43 1,813 - - 60 1,813 104 1,813 136 1,872 - -
8.75 42 1,938 42 1,938 - - 56 1,938 76 1,938 112 1,992 - -
9.00 42 2,063 42 2,063 - - 54 2,063 72 2,063 83 2,110 - -
9.25 42 2,188 42 2,188 - - 51 2,188 68 2,188 79 2,229 - -
CRG (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,270 61 - - - - 2,295 61 2,315 64 2,330 81 - -
2.30 2,170 61 - - - - 2,195 61 2,232 69 2,228 87 - -
2.40 2,071 61 - - - - 2,094 61 2,130 75 2,125 96 - -
2.50 1,971 63 - - - - 1,996 67 2,028 81 2,043 134 - -
2.60 1,871 72 - - - - 1,898 72 1,944 87 1,942 169 - -
2.70 1,771 83 - - - - 1,806 83 1,843 96 1,857 203 - -
2.80 1,671 97 1,682 97 1,695 96 1,706 96 1,757 105 1,771 236 1,777 282
2.90 1,571 113 1,582 113 1,595 112 1,606 112 1,668 147 1,683 282 1,704 332
3.00 1,471 135 1,482 133 1,495 132 1,518 132 1,579 182 1,595 332 1,617 387
3.10 1,371 160 1,382 158 1,404 157 1,418 156 1,501 237 1,517 374 1,539 431
3.20 1,271 189 1,282 188 1,304 186 1,326 196 1,421 271 1,427 432 1,459 486
3.30 1,171 224 1,188 222 1,211 238 1,242 247 1,338 333 1,356 486 1,392 549
3.40 1,071 262 1,093 268 1,117 282 1,150 295 1,255 367 1,276 541 1,321 601
3.50 971 302 996 314 1,029 326 1,072 344 1,182 426 1,201 605 1,248 665
3.60 871 342 909 366 954 384 998 396 1,105 485 1,135 675 1,194 731
3.70 770 388 816 418 862 436 918 454 1,037 551 1,070 739 1,129 804
3.80 670 446 727 476 769 500 843 522 976 616 1,010 805 1,069 870
3.90 566 498 634 540 704 564 766 591 904 690 942 884 1,013 934
4.00 498 574 560 616 630 638 696 668 851 758 888 958 952 1,010
4.10 441 675 489 696 563 729 634 759 786 840 825 1,032 899 1,084
4.20 389 780 434 788 494 820 571 842 729 916 780 1,114 862 1,164
4.30 337 880 385 885 445 904 515 929 683 994 727 1,187 808 1,235
4.40 298 984 337 984 383 998 459 1,014 623 1,075 678 1,265 763 1,316
4.50 261 1,084 298 1,082 331 1,091 415 1,107 586 1,158 632 1,353 718 1,402
4.60 229 1,184 260 1,183 296 1,189 368 1,198 535 1,246 585 1,432 685 1,478
4.70 200 1,284 205 1,284 240 1,286 319 1,293 496 1,334 544 1,515 640 1,564
4.80 177 1,384 181 1,384 204 1,384 288 1,388 456 1,421 507 1,602 603 1,651
4.90 157 1,484 161 1,484 165 1,484 254 1,490 415 1,515 469 1,694 566 1,733
5.00 140 1,584 144 1,584 148 1,584 220 1,584 387 1,606 443 1,777 - -
5.25 109 1,834 113 1,834 119 1,834 133 1,834 311 1,834 372 2,002 - -
5.50 89 2,084 93 2,084 - - 117 2,084 248 2,084 292 2,223 - -
5.75 76 2,334 79 2,334 - - 107 2,334 178 2,334 256 2,453 - -
6.00 65 2,584 71 2,584 - - 97 2,584 128 2,584 214 2,692 - -
6.25 61 2,834 65 2,834 - - 89 2,834 117 2,834 172 2,932 - -
6.50 61 3,084 61 3,084 - - 84 3,084 111 3,084 125 3,155 - -
6.75 61 3,334 61 3,334 - - 79 3,334 104 3,334 119 3,392 - -
7.00 61 3,584 61 3,584 - - 75 3,584 99 3,584 112 3,647 - -
7.25 61 3,834 61 3,834 - - 71 3,834 93 3,834 108 3,884 - -
CRL (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,361 164 - - - - 6,443 164 6,547 357 6,579 554 - -
15.00 6,111 164 - - - - 6,201 164 6,322 419 6,356 643 - -
15.50 5,862 164 - - - - 5,963 169 6,090 507 6,139 724 - -
16.00 5,612 164 - - - - 5,725 187 5,869 586 5,923 832 - -
16.50 5,363 179 5,391 179 5,433 200 5,486 244 5,646 675 5,716 933 - -
17.00 5,113 215 5,144 215 5,188 251 5,251 298 5,433 779 5,510 1,040 5,617 1,228
17.50 4,863 260 4,898 259 4,948 305 5,021 362 5,219 878 5,311 1,159 5,434 1,354
18.00 4,614 314 4,653 331 4,712 374 4,790 447 5,009 1,000 5,116 1,285 5,253 1,471
18.50 4,364 381 4,405 416 4,474 454 4,566 528 4,809 1,113 4,931 1,402 5,074 1,602
19.00 4,114 458 4,165 490 4,244 542 4,346 621 4,609 1,243 4,745 1,550 4,906 1,745
19.50 3,865 544 3,923 585 4,015 637 4,128 714 4,412 1,373 4,567 1,698 4,747 1,885
20.00 3,615 642 3,683 686 3,789 743 3,916 827 4,228 1,509 4,394 1,825 4,586 2,028
21.00 3,118 853 3,189 915 3,320 977 3,491 1,087 3,863 1,812 4,058 2,148 4,285 2,336
22.00 2,616 1,083 2,744 1,179 2,904 1,249 3,086 1,390 3,519 2,141 3,752 2,461 3,999 2,657
23.00 2,122 1,348 2,324 1,477 2,519 1,555 2,733 1,723 3,203 2,490 3,452 2,794 3,731 2,992
24.00 1,692 1,680 1,952 1,815 2,178 1,932 2,408 2,088 2,898 2,853 3,158 3,174 3,433 3,392
25.00 1,385 2,071 1,605 2,203 1,867 2,348 2,113 2,488 2,628 3,225 2,931 3,511 3,246 3,696
26.00 1,113 2,579 1,300 2,667 1,575 2,777 1,851 2,904 2,373 3,616 2,707 3,889 3,041 4,079
27.00 884 3,083 1,054 3,140 1,315 3,229 1,592 3,331 2,151 4,018 2,478 4,274 2,840 4,463
28.00 686 3,594 845 3,605 1,084 3,653 1,361 3,734 1,947 4,431 2,291 4,683 2,633 4,846
29.00 518 4,096 663 4,096 882 4,130 1,162 4,191 1,740 4,854 2,114 5,084 2,475 5,258
30.00 378 4,596 522 4,594 715 4,609 978 4,657 1,565 5,282 1,946 5,506 2,305 5,663
31.00 292 5,096 402 5,096 573 5,100 830 5,129 1,380 5,727 1,804 5,937 2,140 6,078
32.00 229 5,596 294 5,596 450 5,596 697 5,614 1,232 6,165 1,635 6,362 2,007 6,507
33.00 185 6,096 226 6,096 350 6,096 567 6,101 1,103 6,621 1,496 6,801 1,873 6,936
34.00 164 6,596 164 6,596 283 6,596 469 6,596 969 7,072 1,378 7,244 1,740 7,366
35.00 164 7,096 164 7,096 214 7,096 398 7,096 872 7,537 1,271 7,691 - -
36.00 164 7,596 164 7,596 169 7,596 323 7,596 766 8,001 1,157 8,144 - -
37.00 164 8,096 164 8,096 164 8,096 265 8,096 685 8,463 1,065 8,603 - -
38.00 164 8,596 164 8,596 - - 228 8,596 615 8,935 983 9,062 - -
39.00 164 9,096 164 9,096 - - 191 9,096 535 9,412 898 9,520 - -
40.00 164 9,596 164 9,596 - - 169 9,596 475 9,885 812 9,992 - -
41.00 164 10,096 164 10,096 - - 164 10,096 417 10,361 757 10,458 - -
42.00 164 10,596 164 10,596 - - 164 10,596 374 10,841 693 10,929 - -
CSA (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 37,906 762 - - - - - - - - - - - -
7.50 36,657 762 - - - - 36,666 762 36,758 762 36,880 762 - -
7.75 35,407 762 - - - - 35,416 762 35,515 762 35,640 762 - -
8.00 34,157 762 - - - - 34,168 762 34,269 762 34,399 762 - -
8.25 32,907 762 32,911 762 32,911 762 32,918 762 33,023 762 33,157 777 - -
8.50 31,657 762 31,661 762 31,661 762 31,669 762 31,778 762 31,920 837 32,476 1,740
8.75 30,408 762 30,411 762 30,410 762 30,419 762 30,532 762 30,677 1,173 31,375 1,970
9.00 29,160 762 29,161 762 29,158 762 29,170 762 29,286 834 29,434 1,637 30,347 2,316
9.25 27,910 762 27,912 762 27,907 762 27,920 762 28,040 1,160 28,379 1,864 29,364 2,788
9.50 26,661 832 26,662 837 26,658 828 26,670 817 26,795 1,454 27,285 2,262 28,325 3,099
9.75 25,411 982 25,412 984 25,408 973 25,422 961 25,549 1,718 26,211 2,620 27,305 3,518
10.00 24,162 1,168 24,162 1,165 24,158 1,151 24,172 1,283 24,303 2,159 25,177 2,966 26,382 4,035
10.50 21,664 1,669 21,662 1,652 21,660 1,753 21,673 1,919 21,942 3,018 23,137 3,940 24,456 5,059
11.00 19,165 2,393 19,165 2,444 19,161 2,552 19,173 2,771 19,883 4,017 21,221 5,101 22,725 6,166
11.50 16,666 3,319 16,668 3,417 16,687 3,634 16,838 3,826 17,637 5,197 19,053 6,325 20,581 7,496
12.00 14,159 4,372 14,165 4,644 14,194 4,861 14,371 5,171 15,787 6,567 17,399 7,703 19,044 8,883
12.50 11,672 5,610 11,646 5,999 11,777 6,301 12,229 6,755 14,058 8,177 15,762 9,248 17,571 10,419
13.00 9,085 7,117 9,168 7,598 9,686 8,082 10,439 8,617 12,484 9,905 14,292 10,941 16,137 12,046
13.50 6,837 9,204 7,286 9,643 7,910 10,194 8,766 10,626 10,964 11,726 12,864 12,678 14,846 13,775
14.00 5,479 11,745 5,869 12,014 6,465 12,372 7,368 12,714 9,611 13,674 11,535 14,589 13,542 15,572
14.50 4,332 14,264 4,604 14,401 5,136 14,684 6,097 14,969 8,360 15,736 10,359 16,535 12,443 17,513
15.00 3,280 16,768 3,454 16,797 4,023 16,927 4,968 17,081 7,372 17,657 9,185 18,325 11,336 19,170
15.50 2,382 19,270 2,494 19,277 3,040 19,344 4,009 19,450 6,316 20,204 8,349 20,436 10,348 21,195
16.00 1,721 21,771 1,835 21,792 2,358 21,822 3,175 21,850 5,447 22,509 7,440 22,740 9,406 23,250
16.50 1,297 24,269 1,301 24,277 1,787 24,293 2,521 24,308 4,561 24,455 6,647 24,844 8,530 25,396
17.00 1,023 26,768 1,054 26,777 1,398 26,794 2,023 26,809 3,887 26,871 5,812 27,072 7,779 27,560
17.50 842 29,274 878 29,271 977 29,275 1,451 29,271 3,312 29,250 5,144 29,463 6,920 29,847
18.00 762 31,771 762 31,768 879 31,772 1,035 31,768 2,753 31,747 4,482 31,734 6,368 32,178
18.50 762 34,268 762 34,266 789 34,270 939 34,266 2,311 34,243 4,003 34,231 5,745 34,527
19.00 762 36,767 762 36,763 762 36,767 862 36,763 1,793 36,740 3,526 36,791 5,226 36,743
19.50 762 39,264 762 39,262 762 39,264 812 39,262 1,485 39,236 2,989 39,300 4,727 39,240
20.00 762 41,762 762 41,759 762 41,762 762 41,759 1,079 41,734 2,570 41,809 - -
21.00 762 46,756 762 46,754 - - 762 46,754 958 46,750 2,038 46,825 - -
22.00 762 51,751 762 51,748 - - 762 51,748 848 51,767 1,430 51,836 - -
23.00 762 56,747 762 56,747 - - 762 56,754 788 56,780 1,002 56,845 - -
24.00 762 61,743 762 61,746 - - 762 61,756 762 61,784 942 61,856 - -
CSE (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 10,233 165 - - - - - - - - - - - -
18.00 9,983 165 - - - - - - - - - - - -
18.50 9,733 165 - - - - - - - - - - - -
19.00 9,484 165 - - - - - - - - - - - -
19.50 9,235 165 - - - - - - - - - - - -
20.00 8,985 165 - - - - 9,092 165 - - - - - -
21.00 8,488 165 - - - - 8,606 165 8,739 259 8,747 419 - -
22.00 7,988 165 - - - - 8,104 165 8,264 343 8,274 539 - -
23.00 7,488 165 7,530 165 7,570 165 7,629 165 7,798 472 7,814 679 7,858 886
24.00 6,989 165 7,030 165 7,074 165 7,147 165 7,352 616 7,371 835 7,428 1,071
25.00 6,490 165 6,535 165 6,596 165 6,674 221 6,910 766 6,934 1,035 7,004 1,267
26.00 5,993 165 6,043 165 6,102 165 6,206 297 6,475 967 6,507 1,233 6,608 1,482
27.00 5,493 185 5,551 185 5,629 278 5,743 443 6,053 1,178 6,095 1,460 6,220 1,721
28.00 4,993 261 5,057 281 5,165 386 5,301 581 5,650 1,388 5,705 1,677 5,863 1,968
29.00 4,494 373 4,575 421 4,707 541 4,870 765 5,255 1,648 5,336 1,946 5,509 2,238
30.00 3,996 526 4,103 587 4,263 741 4,457 974 4,889 1,908 4,969 2,242 5,182 2,511
31.00 3,517 725 3,692 790 3,861 969 4,067 1,213 4,530 2,213 4,633 2,549 4,864 2,822
32.00 3,026 942 3,202 1,022 3,447 1,239 3,682 1,480 4,181 2,510 4,304 2,809 4,556 3,128
33.00 2,538 1,184 2,790 1,298 3,068 1,545 3,313 1,783 3,863 2,880 4,000 3,141 4,284 3,448
34.00 2,062 1,467 2,393 1,634 2,693 1,882 2,982 2,108 3,550 3,218 3,710 3,519 4,015 3,787
35.00 1,642 1,802 2,023 2,019 2,362 2,224 2,668 2,462 3,266 3,580 3,446 3,866 3,753 4,124
36.00 1,332 2,273 1,682 2,441 2,044 2,623 2,381 2,839 2,985 3,944 3,176 4,236 3,525 4,484
37.00 1,069 2,762 1,379 2,881 1,752 3,057 2,115 3,211 2,765 4,335 2,971 4,602 3,303 4,854
38.00 844 3,267 1,110 3,358 1,491 3,495 1,859 3,645 2,520 4,723 2,744 4,988 3,072 5,220
39.00 645 3,765 876 3,806 1,255 3,901 1,629 4,047 2,300 5,130 2,527 5,379 2,895 5,608
40.00 471 4,265 685 4,284 1,051 4,354 1,413 4,474 2,087 5,541 2,297 5,773 2,704 6,002
41.00 354 4,765 519 4,765 870 4,819 1,224 4,921 1,889 5,955 2,135 6,185 2,511 6,396
42.00 272 5,265 411 5,265 711 5,290 1,058 5,372 1,693 6,388 1,947 6,603 2,359 6,798
43.00 212 5,765 296 5,765 578 5,765 903 5,833 1,520 6,817 1,774 7,013 2,208 7,216
44.00 171 6,265 233 6,265 469 6,265 770 6,305 1,384 7,257 1,634 7,449 2,057 7,632
45.00 165 6,765 167 6,765 - - 656 6,765 1,240 7,704 1,502 7,885 - -
46.00 165 7,265 165 7,265 - - 549 7,265 1,110 8,147 1,374 8,316 - -
47.00 165 7,765 - - - - 469 7,765 996 8,604 - - - -
48.00 165 8,265 - - - - 383 8,265 889 9,066 - - - -
49.00 165 8,765 - - - - 340 8,765 800 9,529 - - - -
CSP (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 4,034 191 - - - - 4,124 188 4,292 491 4,427 633 - -
3.70 3,835 219 - - - - 3,947 214 4,114 549 4,272 741 - -
3.80 3,635 251 - - - - 3,766 283 3,952 633 4,114 816 - -
3.90 3,435 289 - - - - 3,584 349 3,792 684 3,968 922 - -
4.00 3,235 337 3,273 335 3,319 363 3,402 416 3,631 797 3,834 1,027 4,032 1,178
4.10 3,035 392 3,073 388 3,134 437 3,218 481 3,480 877 3,688 1,117 3,906 1,270
4.20 2,837 454 2,873 452 2,949 512 3,049 578 3,323 957 3,556 1,218 3,794 1,375
4.30 2,637 526 2,683 541 2,775 590 2,879 677 3,170 1,061 3,422 1,344 3,668 1,490
4.40 2,441 605 2,491 629 2,586 686 2,707 769 3,040 1,188 3,292 1,452 3,536 1,599
4.50 2,237 685 2,321 733 2,425 785 2,550 866 2,890 1,302 3,159 1,564 3,410 1,731
4.60 2,041 776 2,137 824 2,246 885 2,407 981 2,755 1,427 3,051 1,689 3,314 1,851
4.70 1,843 868 1,951 940 2,095 1,000 2,246 1,119 2,583 1,547 2,882 1,817 3,142 1,979
4.80 1,646 972 1,774 1,056 1,942 1,116 2,099 1,251 2,462 1,655 2,768 1,945 3,028 2,107
4.90 1,444 1,100 1,608 1,184 1,788 1,256 1,969 1,384 2,346 1,799 2,654 2,075 2,935 2,233
5.00 1,288 1,228 1,452 1,312 1,629 1,408 1,818 1,531 2,221 1,951 2,553 2,208 2,827 2,378
5.25 981 1,659 1,087 1,725 1,309 1,809 1,525 1,929 1,964 2,338 2,318 2,569 2,594 2,724
5.50 723 2,169 832 2,197 1,018 2,267 1,240 2,348 1,717 2,716 2,081 2,942 2,389 3,087
5.75 529 2,679 614 2,686 789 2,725 1,014 2,787 1,496 3,123 1,865 3,327 2,174 3,481
6.00 395 3,179 445 3,179 576 3,193 803 3,235 1,332 3,475 1,696 3,727 1,995 3,798
6.25 303 3,679 313 3,679 428 3,686 646 3,703 1,156 3,905 1,505 4,081 1,813 4,215
6.50 242 4,179 251 4,181 329 4,186 524 4,193 1,010 4,351 1,351 4,494 1,646 4,610
6.75 200 4,679 208 4,679 226 4,679 393 4,679 878 4,886 1,264 4,924 1,507 5,035
7.00 170 5,179 178 5,179 204 5,179 307 5,179 751 5,254 1,123 5,378 1,421 5,463
7.25 149 5,679 155 5,679 187 5,679 212 5,679 652 5,715 1,008 5,822 1,292 5,910
7.50 139 6,179 143 6,179 172 6,179 196 6,179 546 6,179 885 6,283 1,182 6,351
7.75 139 6,679 139 6,679 162 6,679 183 6,679 487 6,679 798 6,738 - -
8.00 139 7,179 139 7,179 153 7,179 172 7,179 420 7,179 710 7,179 - -
8.25 139 7,679 139 7,679 145 7,679 163 7,679 353 7,679 642 7,679 - -
8.50 139 8,179 139 8,179 - - 155 8,179 282 8,179 596 8,179 - -
8.75 139 8,679 139 8,679 - - 149 8,679 198 8,679 541 8,679 - -
9.00 139 9,179 139 9,179 - - 143 9,179 188 9,179 473 9,179 - -
9.25 139 9,679 139 9,679 - - 139 9,679 180 9,679 424 9,679 - -
9.50 139 10,179 139 10,179 - - 139 10,179 171 10,179 353 10,179 - -
9.75 139 10,679 139 10,679 - - 139 10,679 166 10,679 283 10,679 - -
10.00 139 11,179 139 11,179 - - 139 11,179 162 11,179 195 11,179 - -
CTB (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,829 49 - - - - - - - - - - - -
2.70 2,729 49 - - - - - - - - - - - -
2.80 2,629 49 - - - - - - - - - - - -
2.90 2,529 49 - - - - - - - - - - - -
3.00 2,429 49 - - - - - - - - - - - -
3.10 2,329 49 - - - - - - - - - - - -
3.20 2,229 49 - - - - 2,261 52 - - - - - -
3.30 2,129 49 - - - - 2,162 55 - - - - - -
3.40 2,029 49 - - - - 2,064 59 2,101 75 2,104 92 - -
3.50 1,929 49 - - - - 1,965 63 2,002 80 2,028 100 - -
3.60 1,829 49 - - - - 1,876 67 1,926 84 1,924 108 - -
3.70 1,729 49 - - - - 1,776 72 1,823 91 1,814 116 - -
3.80 1,629 51 - - - - 1,675 77 1,742 99 1,745 158 - -
3.90 1,529 57 1,541 64 1,565 75 1,572 84 1,641 107 1,663 192 - -
4.00 1,429 67 1,442 68 1,465 83 1,471 92 1,558 116 1,581 246 1,610 296
4.10 1,329 77 1,342 77 1,364 91 1,392 101 1,473 156 1,495 274 1,526 328
4.20 1,229 92 1,244 91 1,278 101 1,292 112 1,387 193 1,410 322 1,454 385
4.30 1,130 111 1,151 109 1,178 112 1,204 153 1,311 245 1,336 364 1,380 425
4.40 1,030 133 1,051 132 1,089 155 1,117 190 1,224 278 1,260 419 1,316 479
4.50 930 162 960 161 998 214 1,037 227 1,155 323 1,184 473 1,248 529
4.60 830 198 867 204 915 249 954 279 1,075 382 1,112 523 1,180 579
4.70 730 238 766 256 821 300 872 341 1,004 437 1,044 585 1,122 639
4.80 634 290 683 308 743 350 785 400 940 490 981 641 1,058 705
4.90 535 342 598 366 670 422 716 457 874 551 916 709 995 760
5.00 442 406 515 445 594 497 643 531 806 614 860 774 941 825
5.25 292 631 349 657 438 698 495 719 657 791 716 943 821 1,002
5.50 185 879 216 892 314 922 367 931 539 985 601 1,130 702 1,179
5.75 123 1,134 128 1,143 206 1,160 269 1,169 419 1,192 487 1,328 601 1,367
6.00 88 1,380 101 1,380 155 1,380 201 1,380 332 1,380 408 1,528 517 1,568
6.25 68 1,630 85 1,630 105 1,630 121 1,630 273 1,630 338 1,744 435 1,783
6.50 55 1,880 75 1,880 92 1,880 107 1,880 209 1,880 260 1,970 371 1,996
6.75 49 2,130 67 2,130 83 2,130 96 2,130 167 2,130 217 2,192 297 2,220
7.00 49 2,380 61 2,380 76 2,380 87 2,380 119 2,380 178 2,380 258 2,438
7.25 49 2,630 56 2,630 69 2,630 80 2,630 111 2,630 129 2,630 224 2,630
7.50 49 2,880 53 2,880 65 2,880 75 2,880 103 2,880 121 2,880 180 2,880
7.75 49 3,130 49 3,130 - - 71 3,130 96 3,130 113 3,130 - -
CTC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,193 83 - - - - - - - - - - - -
2.60 4,993 83 - - - - - - - - - - - -
2.70 4,793 83 - - - - - - - - - - - -
2.80 4,593 83 - - - - - - - - - - - -
2.90 4,393 83 - - - - - - - - - - - -
3.00 4,193 83 - - - - 4,266 106 - - - - - -
3.10 3,993 83 - - - - 4,062 114 - - - - - -
3.20 3,793 83 - - - - 3,855 122 - - - - - -
3.30 3,593 83 - - - - 3,658 129 3,741 175 - - - -
3.40 3,394 83 3,418 101 3,437 121 3,462 138 3,514 187 3,616 227 - -
3.50 3,194 83 3,217 106 3,239 130 3,303 149 3,390 204 3,415 306 - -
3.60 2,994 83 3,014 115 3,042 141 3,102 159 3,187 222 3,262 375 3,375 451
3.70 2,794 87 2,814 125 2,845 151 2,901 174 3,030 300 3,106 433 3,212 518
3.80 2,594 97 2,615 135 2,678 167 2,698 191 2,831 365 2,943 501 3,073 609
3.90 2,394 107 2,417 151 2,478 184 2,542 207 2,670 431 2,776 556 2,936 697
4.00 2,194 125 2,218 167 2,278 202 2,343 230 2,532 491 2,641 649 2,809 782
4.10 1,994 149 2,050 187 2,114 226 2,176 309 2,364 586 2,493 733 2,689 861
4.20 1,794 183 1,851 211 1,942 308 2,030 381 2,218 669 2,372 838 2,560 966
4.30 1,594 230 1,675 295 1,766 383 1,855 485 2,064 779 2,200 946 2,427 1,067
4.40 1,394 291 1,475 372 1,567 485 1,678 606 1,934 881 2,064 1,038 2,318 1,180
4.50 1,207 379 1,311 452 1,426 584 1,538 692 1,795 983 1,957 1,159 2,201 1,296
4.60 1,014 470 1,155 605 1,276 721 1,410 822 1,674 1,117 1,849 1,291 2,077 1,408
4.70 834 586 1,009 742 1,157 847 1,276 941 1,564 1,228 1,771 1,395 1,984 1,533
4.80 669 741 871 889 1,011 989 1,155 1,081 1,436 1,358 1,661 1,524 1,896 1,656
4.90 524 918 746 1,045 917 1,125 1,049 1,229 1,335 1,494 1,545 1,664 1,787 1,781
5.00 420 1,107 634 1,213 797 1,286 937 1,372 1,219 1,638 1,453 1,795 1,697 1,912
5.25 243 1,594 395 1,630 564 1,675 701 1,742 990 2,000 1,242 2,145 1,475 2,279
5.50 160 2,094 230 2,094 393 2,094 520 2,175 787 2,387 1,038 2,533 1,292 2,641
5.75 130 2,594 190 2,594 239 2,594 392 2,594 613 2,794 865 2,921 1,110 3,013
6.00 110 3,094 163 3,094 207 3,094 242 3,094 492 3,232 734 3,343 964 3,415
6.25 97 3,594 145 3,594 183 3,594 215 3,594 360 3,594 582 3,594 814 3,816
6.50 87 4,094 130 4,094 166 4,094 194 4,094 266 4,094 462 4,094 710 4,094
6.75 83 4,594 119 4,594 - - 178 4,594 243 4,594 381 4,594 - -
7.00 83 5,094 111 5,094 - - 166 5,094 227 5,094 283 5,094 - -
7.25 83 5,594 - - - - 155 5,594 212 5,594 - - - -
CTS (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 20,274 535 - - - - 20,372 535 20,498 535 - - - -
8.50 20,024 535 - - - - 20,120 535 20,263 535 20,341 605 - -
8.75 19,774 535 - - - - 19,867 535 20,028 545 20,121 615 - -
9.00 19,524 535 - - - - 19,634 535 19,792 555 19,901 681 - -
9.25 19,274 535 - - - - 19,381 535 19,573 565 19,684 753 - -
9.50 19,026 535 - - - - 19,126 535 19,337 575 19,451 799 - -
9.75 18,777 535 - - - - 18,895 535 19,100 585 19,247 876 - -
10.00 18,527 535 - - - - 18,641 535 18,877 595 19,021 970 - -
10.50 18,028 535 - - - - 18,156 535 18,432 656 18,606 1,113 - -
11.00 17,530 535 - - - - 17,684 545 17,984 774 18,187 1,278 - -
11.50 17,031 535 - - - - 17,196 613 17,535 917 17,774 1,483 - -
12.00 16,532 617 - - - - 16,721 731 17,108 1,080 17,377 1,682 - -
12.50 16,032 724 16,074 725 - - 16,244 873 16,677 1,254 16,984 1,875 - -
13.00 15,533 842 15,584 842 - - 15,776 1,014 16,257 1,437 16,602 2,106 - -
13.50 15,033 976 15,084 974 - - 15,319 1,164 15,845 1,621 16,217 2,341 - -
14.00 14,534 1,124 14,593 1,120 - - 14,858 1,344 15,440 1,827 15,862 2,576 - -
14.50 14,036 1,288 14,102 1,307 - - 14,405 1,527 15,043 2,064 15,509 2,815 - -
15.00 13,537 1,465 13,608 1,493 - - 13,951 1,719 14,643 2,288 15,147 3,084 - -
15.50 13,038 1,651 13,121 1,681 13,296 1,792 13,512 1,925 14,259 2,530 14,794 3,367 - -
16.00 12,550 1,845 12,633 1,883 12,834 2,003 13,078 2,150 13,883 2,797 14,469 3,637 15,178 4,228
16.50 12,051 2,043 12,150 2,096 12,377 2,225 12,642 2,377 13,514 3,066 14,148 3,908 14,863 4,524
17.00 11,540 2,243 11,671 2,316 11,926 2,448 12,222 2,612 13,151 3,335 13,829 4,211 14,568 4,841
17.50 11,041 2,442 11,195 2,538 11,488 2,687 11,814 2,864 12,805 3,632 13,502 4,526 14,302 5,166
18.00 10,542 2,648 10,729 2,774 11,053 2,935 11,404 3,103 12,455 3,937 13,190 4,840 14,036 5,479
18.50 10,043 2,859 10,260 3,015 10,623 3,198 11,007 3,379 12,112 4,250 12,908 5,150 13,761 5,789
19.00 9,543 3,071 9,806 3,269 10,206 3,467 10,624 3,656 11,786 4,490 12,620 5,457 13,486 6,101
19.50 9,042 3,294 9,348 3,529 9,800 3,745 10,238 3,947 11,465 4,822 12,330 5,799 13,209 6,453
20.00 8,539 3,524 8,834 3,806 9,343 4,041 9,746 4,246 11,152 5,221 12,041 6,150 12,969 6,815
21.00 7,534 4,025 7,974 4,379 8,525 4,650 9,037 4,878 10,535 5,904 11,507 6,841 12,505 7,507
22.00 6,540 4,586 7,181 5,007 7,855 5,313 8,395 5,536 9,954 6,620 10,997 7,537 12,023 8,200
23.00 5,642 5,256 6,423 5,718 7,174 6,031 7,770 6,288 9,404 7,373 10,495 8,299 11,548 8,954
24.00 4,998 6,009 5,741 6,484 6,567 6,809 7,202 7,140 8,883 8,113 10,020 9,036 11,148 9,711
25.00 4,397 6,901 5,054 7,274 5,978 7,648 6,676 7,980 8,384 8,922 9,603 9,785 10,749 10,468
26.00 3,869 7,929 4,431 8,171 5,399 8,532 6,185 8,898 7,918 9,729 9,167 10,594 10,338 11,223
27.00 3,386 8,961 3,927 9,080 4,861 9,445 5,673 9,669 7,465 10,525 8,723 11,393 9,925 12,032
28.00 2,945 9,984 3,466 10,043 4,374 10,287 5,196 10,572 7,048 11,388 8,381 12,193 9,600 12,842
29.00 2,537 10,997 3,044 11,025 3,913 11,223 4,760 11,462 6,648 12,241 8,017 13,014 9,273 13,657
30.00 2,155 12,004 2,668 12,011 3,501 12,168 4,354 12,391 6,265 13,095 7,649 13,866 8,934 14,463
31.00 1,823 13,007 2,329 13,001 3,127 13,120 3,934 13,315 5,911 13,975 7,292 14,718 8,585 15,293
32.00 1,503 14,007 2,021 13,997 2,779 14,090 3,599 14,252 5,579 14,869 7,011 15,563 8,280 16,151
33.00 1,272 15,007 1,750 14,997 2,484 15,060 3,272 15,206 5,252 15,768 6,709 16,415 8,019 17,007
34.00 1,083 16,007 1,501 16,000 2,202 16,039 2,994 16,153 4,949 16,665 6,419 17,308 - -
35.00 930 17,007 1,312 17,004 1,964 17,024 2,707 17,118 4,670 17,589 6,115 18,199 - -
36.00 805 18,007 1,129 18,007 1,718 18,012 2,479 18,093 4,401 18,519 5,859 19,085 - -
37.00 704 19,007 945 19,007 - - 2,244 19,063 4,159 19,441 5,625 19,973 - -
38.00 620 20,007 808 20,007 - - 2,054 20,044 3,913 20,373 5,393 20,872 - -
39.00 551 21,007 670 21,007 - - 1,861 21,032 3,700 21,326 5,159 21,799 - -
40.00 535 22,007 535 22,007 - - 1,692 22,021 3,481 22,282 4,923 22,724 - -
DFM (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,605 231 - - - - 7,637 231 7,680 231 7,724 231 - -
1.50 7,505 231 - - - - 7,537 231 7,580 231 7,624 231 - -
1.55 7,406 231 - - - - 7,437 231 7,478 231 7,524 231 - -
1.60 7,306 231 - - - - 7,338 231 7,378 231 7,445 231 - -
1.65 7,206 231 - - - - 7,240 231 7,298 231 7,345 231 - -
1.70 7,106 231 7,116 231 - - 7,141 231 7,198 231 7,264 231 - -
1.75 7,006 231 7,016 234 7,034 232 7,042 231 7,098 231 7,164 283 - -
1.80 6,908 246 6,917 247 6,934 247 6,953 246 7,017 242 7,086 333 - -
1.85 6,808 263 6,817 264 6,834 264 6,853 263 6,918 258 6,985 379 - -
1.90 6,708 280 6,718 283 6,734 282 6,754 280 6,836 275 6,904 423 - -
1.95 6,608 299 6,618 300 6,636 299 6,654 297 6,736 333 6,822 464 - -
2.00 6,508 319 6,520 320 6,536 319 6,554 317 6,636 384 6,744 508 - -
2.10 6,309 363 6,321 363 6,336 361 6,369 360 6,470 452 6,561 568 - -
2.20 6,109 411 6,122 411 6,148 409 6,169 407 6,288 518 6,397 650 - -
2.30 5,906 465 5,924 465 5,948 462 5,982 460 6,104 588 6,233 734 - -
2.40 5,706 525 5,726 524 5,748 521 5,782 548 5,936 657 6,068 815 6,184 961
2.50 5,506 590 5,526 587 5,558 586 5,594 631 5,768 749 5,920 901 6,040 1,063
2.60 5,308 659 5,328 658 5,369 677 5,420 714 5,598 839 5,754 1,003 5,889 1,169
2.70 5,108 732 5,133 731 5,178 763 5,230 796 5,429 931 5,605 1,103 5,758 1,274
2.80 4,908 810 4,933 808 4,988 851 5,042 898 5,276 1,022 5,473 1,206 5,621 1,375
2.90 4,708 888 4,738 900 4,797 940 4,865 997 5,105 1,131 5,321 1,308 5,488 1,494
3.00 4,508 968 4,544 992 4,616 1,043 4,688 1,096 4,950 1,240 5,170 1,426 5,354 1,621
3.10 4,308 1,048 4,349 1,096 4,436 1,145 4,524 1,197 4,812 1,348 5,040 1,528 5,241 1,747
3.20 4,106 1,127 4,161 1,187 4,253 1,248 4,345 1,298 4,655 1,459 4,905 1,652 5,114 1,867
3.30 3,906 1,207 3,973 1,291 4,072 1,351 4,181 1,413 4,515 1,582 4,768 1,772 5,000 1,994
3.40 3,704 1,299 3,768 1,395 3,900 1,467 4,015 1,527 4,375 1,693 4,649 1,916 4,886 2,138
3.50 3,502 1,391 3,596 1,499 3,729 1,571 3,863 1,643 4,233 1,817 4,535 2,042 4,773 2,229
3.60 3,300 1,495 3,415 1,615 3,571 1,699 3,711 1,759 4,091 1,930 4,400 2,150 4,658 2,373
3.70 3,097 1,599 3,246 1,731 3,398 1,815 3,559 1,887 3,965 2,069 4,280 2,289 4,559 2,503
3.80 2,897 1,714 3,063 1,859 3,252 1,943 3,404 2,027 3,840 2,195 4,171 2,423 4,445 2,683
3.90 2,698 1,830 2,892 1,986 3,092 2,083 3,215 2,155 3,714 2,335 4,053 2,567 4,351 2,822
4.00 2,496 1,958 2,735 2,114 2,947 2,211 3,092 2,295 3,587 2,475 3,959 2,712 4,256 2,982
4.10 2,369 2,086 2,577 2,254 2,801 2,350 2,989 2,435 3,479 2,615 3,843 2,906 4,161 3,126
4.20 2,229 2,226 2,448 2,394 2,671 2,502 2,867 2,586 3,370 2,767 3,752 3,050 4,049 3,271
4.30 2,102 2,378 2,310 2,534 2,542 2,654 2,746 2,762 3,302 2,907 3,638 3,195 3,908 3,432
4.40 1,974 2,530 2,188 2,698 2,413 2,818 2,624 2,878 3,151 3,095 3,540 3,355 3,814 3,578
4.50 1,860 2,694 2,080 2,862 2,283 2,982 2,521 3,042 3,041 3,247 3,446 3,515 3,783 3,729
4.60 1,745 2,880 1,972 3,026 2,172 3,122 2,397 3,206 2,950 3,399 3,304 3,673 3,711 3,888
4.70 1,643 3,089 1,865 3,190 2,061 3,286 2,295 3,370 2,793 3,562 3,213 3,833 3,564 4,057
4.80 1,528 3,297 1,758 3,354 1,950 3,450 2,191 3,522 2,746 3,729 3,118 3,995 3,495 4,219
4.90 1,440 3,503 1,650 3,523 1,844 3,614 2,087 3,698 2,656 3,892 3,070 4,142 3,447 4,365
5.00 1,338 3,712 1,540 3,719 1,723 3,790 1,982 3,862 2,540 4,066 3,018 4,317 3,396 4,526
EVG (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 35 306 45 306 51 307 55 311 65 317 71 323 77
0.10 205 58 209 75 215 86 221 95 294 115 310 129 322 141
0.15 137 94 161 114 178 129 212 155 262 182 284 214 316 227
0.20 101 165 131 173 154 223 171 235 231 278 276 298 296 314
0.25 91 265 123 266 147 271 164 277 206 364 259 386 282 403
0.30 86 365 118 365 142 366 160 370 202 383 234 399 259 503
0.35 82 465 115 465 139 465 156 466 199 475 232 489 258 501
0.40 79 565 111 565 137 565 154 565 198 570 230 579 256 590
0.45 78 665 110 665 134 665 153 665 195 667 228 674 255 683
0.50 75 765 107 765 133 765 150 765 194 765 227 770 254 777
0.55 74 865 106 865 130 865 149 865 192 865 226 867 252 873
0.60 73 965 105 965 129 965 147 965 191 965 224 966 252 969
0.65 73 1,065 - - - - - - - - - - - -
0.70 71 1,165 - - - - - - - - - - - -
GAC (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 11,413 423 - - - - 11,480 424 11,555 476 11,561 470 - -
1.70 11,215 456 - - - - 11,283 456 11,355 509 11,360 504 - -
1.75 11,015 490 - - - - 11,087 489 11,155 549 11,200 542 - -
1.80 10,815 525 10,835 529 - - 10,889 524 10,955 587 11,000 582 - -
1.85 10,616 566 10,636 569 - - 10,705 564 10,756 631 10,800 695 - -
1.90 10,416 607 10,437 610 10,469 607 10,505 605 10,589 677 10,635 796 - -
1.95 10,217 655 10,239 655 10,271 653 10,307 649 10,389 726 10,435 891 - -
2.00 10,017 702 10,040 703 10,071 699 10,107 697 10,191 840 10,275 984 10,363 1,108
2.10 9,619 808 9,643 808 9,673 804 9,709 800 9,823 995 9,904 1,163 10,043 1,279
2.20 9,220 928 9,245 927 9,292 921 9,334 917 9,454 1,190 9,576 1,344 9,705 1,448
2.30 8,814 1,060 8,848 1,057 8,892 1,052 8,934 1,048 9,114 1,342 9,203 1,518 9,380 1,657
2.40 8,414 1,201 8,451 1,198 8,494 1,194 8,556 1,227 8,740 1,534 8,900 1,698 9,080 1,861
2.50 8,014 1,351 8,052 1,350 8,110 1,376 8,176 1,403 8,395 1,722 8,560 1,910 8,780 2,068
2.60 7,614 1,508 7,652 1,508 7,726 1,557 7,819 1,583 8,054 1,912 8,256 2,092 8,518 2,279
2.70 7,214 1,667 7,259 1,667 7,340 1,740 7,436 1,789 7,698 2,133 7,940 2,337 8,251 2,492
2.80 6,815 1,827 6,866 1,851 6,971 1,923 7,075 1,995 7,389 2,354 7,633 2,550 7,983 2,748
2.90 6,415 1,987 6,472 2,059 6,602 2,131 6,713 2,179 7,057 2,546 7,361 2,795 7,707 2,997
3.00 6,008 2,146 6,087 2,242 6,230 2,339 6,373 2,411 6,742 2,823 7,069 3,038 7,477 3,290
3.10 5,603 2,330 5,702 2,450 5,880 2,570 6,032 2,642 6,441 3,069 6,828 3,282 7,209 3,544
3.20 5,195 2,514 5,332 2,658 5,525 2,802 5,716 2,874 6,145 3,318 6,556 3,555 6,969 3,824
3.30 4,786 2,721 4,940 2,889 5,168 3,034 5,368 3,130 5,887 3,566 6,292 3,825 6,756 4,101
3.40 4,372 2,953 4,581 3,145 4,835 3,289 5,078 3,410 5,620 3,841 6,035 4,106 6,525 4,392
3.50 3,972 3,209 4,244 3,401 4,527 3,569 4,787 3,665 5,351 4,115 5,839 4,397 6,337 4,682
3.60 3,692 3,464 3,933 3,681 4,217 3,825 4,493 3,969 5,082 4,415 5,617 4,707 6,117 4,981
3.70 3,413 3,768 3,681 3,985 3,940 4,153 4,158 4,273 4,853 4,715 5,387 5,028 5,893 5,285
3.80 3,158 4,096 3,456 4,313 3,673 4,457 3,973 4,553 4,617 5,013 5,174 5,350 5,704 5,606
3.90 2,926 4,455 3,205 4,640 3,430 4,761 3,709 4,857 4,374 5,319 4,969 5,660 5,558 5,925
4.00 2,720 4,881 2,983 4,920 3,216 5,088 3,486 5,161 4,184 5,666 4,779 5,967 5,379 6,253
4.10 2,514 5,303 2,759 5,296 3,002 5,416 3,214 5,488 3,947 5,990 4,590 6,314 5,194 6,579
4.20 2,334 5,717 2,566 5,699 2,824 5,754 3,034 5,840 3,731 6,338 4,412 6,661 5,018 6,886
4.30 2,154 6,130 2,373 6,101 2,646 6,145 2,814 6,199 3,583 6,709 4,240 6,994 4,871 7,234
4.40 1,976 6,543 2,179 6,507 2,432 6,537 2,647 6,577 3,391 7,055 4,049 7,319 4,707 7,567
4.50 1,794 6,943 2,023 6,913 2,254 6,928 2,438 6,968 3,227 7,414 3,911 7,689 4,522 7,922
4.60 1,653 7,356 1,870 7,321 2,118 7,329 2,267 7,353 3,004 7,763 3,722 8,035 4,385 8,247
4.70 1,521 7,756 1,717 7,730 - - 2,143 7,746 2,861 8,132 3,579 8,394 - -
GAH (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 67,328 1,228 - - - - - - - - - - - -
5.25 66,082 1,228 - - - - 66,389 1,228 66,590 1,228 - - - -
5.50 64,835 1,228 - - - - 65,123 1,228 65,398 1,228 - - - -
5.75 63,589 1,228 - - - - 63,893 1,228 64,144 1,228 - - - -
6.00 62,343 1,228 - - - - 62,691 1,228 62,945 1,228 - - - -
6.25 61,095 1,228 - - - - 61,428 1,228 61,698 1,228 - - - -
6.50 59,849 1,228 - - - - 60,190 1,228 60,489 1,228 60,474 1,228 - -
6.75 58,602 1,228 - - - - 58,994 1,228 59,325 1,228 59,347 1,278 - -
7.00 57,358 1,228 - - - - 57,732 1,228 58,024 1,228 58,184 1,328 - -
7.25 56,108 1,228 - - - - 56,486 1,228 56,875 1,228 57,015 1,378 - -
7.50 54,859 1,228 - - - - 55,298 1,228 55,701 1,228 55,844 1,489 - -
7.75 53,611 1,228 - - - - 54,035 1,228 54,522 1,228 54,663 1,691 - -
8.00 52,362 1,228 - - - - 52,859 1,228 53,254 1,278 53,493 2,045 - -
8.25 51,113 1,228 - - - - 51,602 1,228 52,076 1,328 52,398 2,324 - -
8.50 49,865 1,228 - - - - 50,418 1,228 50,974 1,390 51,215 2,642 - -
8.75 48,616 1,228 48,771 1,228 - - 49,163 1,228 49,790 1,770 50,113 2,987 - -
9.00 47,367 1,228 47,520 1,228 - - 47,976 1,228 48,602 1,983 49,074 3,257 - -
9.25 46,120 1,228 46,278 1,228 46,487 1,228 46,787 1,278 47,483 2,310 47,960 3,608 - -
9.50 44,873 1,228 45,037 1,228 45,297 1,228 45,593 1,328 46,362 2,651 46,882 4,053 - -
9.75 43,627 1,228 43,820 1,228 44,045 1,228 44,400 1,400 45,227 2,982 45,840 4,510 46,782 5,788
10.00 42,381 1,228 42,570 1,228 42,849 1,278 43,148 1,625 44,097 3,353 44,833 4,940 45,820 6,284
10.50 39,887 1,309 40,071 1,320 40,449 1,642 40,809 2,208 41,935 4,202 42,775 5,863 44,024 7,367
11.00 37,394 1,683 37,615 1,867 38,086 2,210 38,648 2,764 39,816 5,052 40,843 6,938 42,187 8,396
11.50 34,897 2,160 35,188 2,442 35,754 2,891 36,419 3,656 37,745 6,052 38,956 8,045 40,527 9,661
12.00 32,400 2,777 32,785 3,177 33,452 3,734 34,262 4,570 35,775 7,206 37,184 9,310 38,890 10,952
12.50 29,947 3,549 30,402 4,030 31,213 4,698 32,131 5,605 33,765 8,335 35,414 10,565 37,296 12,223
13.00 27,411 4,502 28,038 5,027 29,034 5,722 30,107 6,786 31,967 9,598 33,740 11,971 35,832 13,702
13.50 24,922 5,534 25,751 6,170 26,912 6,898 28,149 8,009 30,151 10,968 32,172 13,409 34,331 15,116
14.00 22,415 6,651 23,285 7,400 24,885 8,172 26,252 9,467 28,465 12,406 30,572 14,858 32,916 16,626
14.50 19,939 7,828 21,368 8,750 22,628 9,567 24,067 10,951 26,780 13,990 29,102 16,230 31,648 18,249
15.00 17,604 9,156 19,308 10,211 20,824 11,089 22,377 12,526 25,186 15,559 27,739 18,059 30,291 19,853
15.50 15,141 10,695 17,210 11,867 19,035 12,882 20,754 14,320 23,739 17,366 26,361 19,743 28,983 21,504
16.00 13,212 12,293 15,433 13,646 17,398 14,738 19,200 16,172 22,186 19,165 25,059 21,504 27,856 23,257
16.50 11,562 14,222 13,863 15,545 15,926 16,827 17,920 18,037 20,912 20,991 23,881 23,276 26,750 25,035
17.00 10,038 16,242 12,280 17,576 14,590 18,832 16,628 20,121 19,880 23,079 22,662 25,046 25,646 26,850
17.50 8,675 18,685 10,770 19,825 13,349 21,052 15,371 22,106 18,608 25,049 21,490 26,974 24,488 28,616
18.00 7,453 21,190 9,399 22,072 12,033 23,184 14,207 24,300 17,484 26,716 20,471 28,868 23,540 30,530
18.50 6,353 23,717 8,194 24,388 10,805 25,397 13,022 26,408 16,350 28,763 19,396 30,833 22,593 32,464
19.00 5,352 26,233 7,049 26,746 9,745 27,642 11,936 28,562 15,217 30,771 18,481 32,762 21,685 34,411
19.50 4,497 28,730 6,155 29,145 8,659 29,604 10,958 30,808 14,264 32,818 17,514 34,811 20,663 36,354
20.00 3,648 31,277 5,329 31,661 7,768 31,919 10,029 32,606 13,360 34,940 16,714 36,849 19,871 38,328
21.00 2,461 36,277 3,882 36,606 6,182 36,765 8,332 37,187 11,628 39,212 15,008 40,940 18,347 42,472
GHL (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 9,263 236 - - - - - - - - - - - -
4.70 9,063 236 - - - - 9,165 236 9,283 337 9,325 598 - -
4.80 8,865 236 - - - - 8,990 236 9,107 396 9,149 646 - -
4.90 8,665 236 - - - - 8,790 236 8,906 460 8,949 706 - -
5.00 8,466 236 - - - - 8,590 236 8,730 521 8,771 793 - -
5.25 7,967 236 - - - - 8,111 236 8,275 637 8,343 962 - -
5.50 7,469 271 - - - - 7,631 321 7,815 822 7,910 1,166 - -
5.75 6,970 339 7,007 339 7,082 335 7,169 460 7,378 1,014 7,521 1,359 7,683 1,640
6.00 6,471 425 6,518 424 6,598 506 6,721 596 6,950 1,214 7,113 1,604 7,338 1,886
6.25 5,973 540 6,019 536 6,129 663 6,269 785 6,547 1,447 6,734 1,840 6,978 2,137
6.50 5,474 682 5,541 707 5,670 848 5,830 954 6,151 1,694 6,358 2,095 6,672 2,408
6.75 4,971 855 5,049 908 5,222 1,039 5,404 1,187 5,767 1,989 6,029 2,375 6,348 2,683
7.00 4,473 1,050 4,574 1,130 4,785 1,270 5,006 1,453 5,405 2,260 5,683 2,674 6,029 2,983
7.25 3,973 1,274 4,106 1,358 4,356 1,537 4,620 1,739 5,048 2,575 5,377 2,997 5,757 3,312
7.50 3,469 1,497 3,653 1,642 3,937 1,806 4,245 2,050 4,725 2,891 5,066 3,305 5,487 3,621
7.75 2,969 1,757 3,205 1,949 3,540 2,120 3,881 2,366 4,404 3,240 4,766 3,634 5,214 3,951
8.00 2,494 2,077 2,815 2,269 3,187 2,449 3,530 2,721 4,079 3,585 4,502 3,982 4,967 4,301
8.25 2,138 2,432 2,418 2,637 2,883 2,833 3,208 3,081 3,817 3,954 4,241 4,343 4,730 4,644
8.50 1,844 2,844 2,105 3,017 2,576 3,270 2,901 3,498 3,539 4,334 4,008 4,707 4,494 5,003
8.75 1,573 3,356 1,809 3,472 2,261 3,687 2,650 3,878 3,286 4,698 3,772 5,084 4,284 5,368
9.00 1,344 3,866 1,560 3,917 2,005 4,088 2,396 4,270 3,023 5,114 3,554 5,461 4,091 5,763
9.25 1,113 4,378 1,350 4,396 1,771 4,533 2,184 4,693 2,815 5,505 3,344 5,856 3,899 6,137
9.50 917 4,885 1,140 4,886 1,559 4,985 1,970 5,132 2,606 5,924 3,139 6,264 3,683 6,517
9.75 766 5,385 952 5,382 1,340 5,453 1,750 5,569 2,412 6,348 2,962 6,670 3,526 6,936
10.00 642 5,885 791 5,879 1,145 5,929 1,551 6,028 2,215 6,766 2,795 7,068 3,354 7,342
10.50 466 6,885 546 6,885 851 6,900 1,235 6,966 1,894 7,641 2,454 7,936 3,037 8,162
11.00 355 7,885 369 7,885 633 7,887 975 7,914 1,579 8,529 2,173 8,784 2,763 9,005
11.50 282 8,885 295 8,885 461 8,885 741 8,893 1,357 9,446 1,923 9,669 - -
12.00 236 9,885 244 9,885 349 9,885 593 9,885 1,131 10,365 1,693 10,562 - -
12.50 236 10,885 236 10,885 236 10,885 436 10,885 954 11,297 1,476 11,483 - -
13.00 236 11,885 236 11,885 - - 336 11,885 794 12,226 1,345 12,393 - -
13.50 236 12,885 236 12,885 - - 236 12,885 653 13,190 1,152 13,318 - -
14.00 236 13,885 236 13,885 - - 236 13,885 581 14,131 1,048 14,262 - -
14.50 236 14,885 236 14,885 - - 236 14,885 496 15,094 898 15,198 - -
15.00 236 15,885 236 15,885 - - 236 15,885 415 16,051 814 16,159 - -
15.50 236 16,885 236 16,885 - - 236 16,885 328 17,031 718 17,097 - -
16.00 236 17,885 236 17,885 - - 236 17,885 236 17,987 638 18,075 - -
16.50 236 18,885 236 18,885 - - 236 18,885 236 18,967 561 19,033 - -
17.00 236 19,885 236 19,885 - - 236 19,885 236 19,921 496 19,987 - -
GLI (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,265 85 - - - - 3,289 85 3,322 93 - - - -
11.00 3,165 85 - - - - 3,191 85 3,228 97 3,251 141 - -
11.50 3,067 85 - - - - 3,093 85 3,134 105 3,163 171 - -
12.00 2,966 85 - - - - 2,995 87 3,044 129 3,079 201 - -
12.50 2,866 85 - - - - 2,898 92 2,953 154 2,994 233 - -
13.00 2,766 88 - - - - 2,802 116 2,863 181 2,908 268 - -
13.50 2,666 105 - - - - 2,707 140 2,775 210 2,829 304 - -
14.00 2,567 124 - - - - 2,611 168 2,688 241 2,748 346 - -
14.50 2,467 146 - - - - 2,517 197 2,603 277 2,669 388 - -
15.00 2,367 173 2,378 173 - - 2,424 230 2,519 316 2,594 430 - -
15.50 2,267 204 2,279 202 2,299 228 2,332 266 2,436 358 2,521 477 - -
16.00 2,168 237 2,179 239 2,203 264 2,242 305 2,353 401 2,447 527 - -
16.50 2,068 273 2,080 277 2,109 304 2,151 346 2,275 450 2,374 579 2,496 675
17.00 1,968 311 1,982 318 2,014 346 2,064 389 2,200 501 2,307 629 2,429 728
17.50 1,867 351 1,884 360 1,921 389 1,978 433 2,123 559 2,241 695 2,369 802
18.00 1,768 392 1,787 404 1,829 435 1,893 482 2,049 617 2,172 757 2,312 862
18.50 1,668 434 1,689 450 1,741 485 1,810 533 1,977 676 2,108 814 2,252 921
19.00 1,567 478 1,593 498 1,651 536 1,730 586 1,907 735 2,047 874 2,193 980
19.50 1,466 524 1,498 550 1,566 592 1,652 644 1,838 795 1,986 938 2,135 1,046
20.00 1,366 572 1,404 602 1,481 650 1,574 703 1,773 862 1,926 1,006 2,080 1,097
21.00 1,164 678 1,216 717 1,305 772 1,408 828 1,645 993 1,812 1,138 1,979 1,229
22.00 976 798 1,048 843 1,168 903 1,297 963 1,525 1,140 1,706 1,278 1,876 1,364
23.00 839 940 905 988 1,022 1,051 1,167 1,109 1,412 1,265 1,600 1,405 1,780 1,511
24.00 719 1,101 785 1,146 903 1,210 1,055 1,276 1,305 1,421 1,508 1,550 1,693 1,656
25.00 611 1,307 673 1,318 784 1,364 943 1,430 1,209 1,575 1,416 1,706 1,606 1,807
26.00 516 1,513 574 1,514 674 1,548 840 1,605 1,111 1,739 1,329 1,863 1,522 1,962
27.00 428 1,717 486 1,714 585 1,736 746 1,783 1,047 1,905 1,254 2,023 1,449 2,121
28.00 354 1,920 408 1,915 507 1,928 662 1,966 944 2,074 1,173 2,188 1,376 2,280
29.00 287 2,121 339 2,118 434 2,123 586 2,152 873 2,250 1,103 2,356 1,301 2,444
30.00 221 2,321 280 2,320 372 2,319 517 2,344 806 2,426 1,040 2,524 1,242 2,613
31.00 181 2,521 230 2,521 316 2,518 448 2,534 738 2,608 973 2,700 1,182 2,782
32.00 149 2,721 188 2,721 269 2,718 395 2,729 683 2,791 910 2,876 1,122 2,950
33.00 124 2,921 144 2,921 227 2,920 346 2,924 626 2,976 862 3,053 1,059 3,125
34.00 105 3,121 111 3,121 190 3,121 303 3,121 575 3,163 809 3,231 1,013 3,303
35.00 91 3,321 95 3,321 163 3,321 266 3,320 530 3,352 757 3,416 - -
36.00 85 3,521 85 3,521 - - 230 3,519 489 3,545 709 3,600 - -
37.00 85 3,721 85 3,721 - - 201 3,721 445 3,736 672 3,785 - -
38.00 85 3,921 - - - - - - - - - - - -
GLX (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 23,017 447 - - - - 23,201 447 23,201 447 23,260 467 - -
18.50 22,518 447 - - - - 22,712 447 22,722 447 22,778 477 - -
19.00 22,019 447 - - - - 22,213 447 22,242 447 22,297 487 - -
19.50 21,521 447 - - - - 21,718 447 21,722 447 21,842 506 - -
20.00 21,022 447 21,088 447 21,173 447 21,235 447 21,249 457 21,384 594 - -
21.00 20,025 447 20,099 447 20,173 447 20,241 447 20,286 477 20,471 778 20,845 1,090
22.00 19,025 447 19,099 447 19,182 447 19,272 447 19,320 533 19,582 997 20,023 1,316
23.00 18,027 447 18,109 447 18,206 447 18,281 457 18,386 735 18,734 1,251 19,210 1,610
24.00 17,029 447 17,111 447 17,217 447 17,324 467 17,467 980 17,885 1,531 18,421 1,931
25.00 16,032 447 16,118 447 16,242 447 16,362 584 16,555 1,231 17,080 1,855 17,630 2,262
26.00 15,034 447 15,129 447 15,265 534 15,410 830 15,667 1,567 16,282 2,237 16,898 2,706
27.00 14,035 583 14,139 579 14,309 758 14,477 1,079 14,819 1,902 15,517 2,640 16,167 3,114
28.00 13,037 770 13,165 849 13,358 1,026 13,568 1,395 13,977 2,290 14,768 3,066 15,467 3,572
29.00 12,041 1,022 12,187 1,161 12,429 1,319 12,668 1,753 13,177 2,725 14,044 3,549 14,790 4,057
30.00 11,041 1,338 11,226 1,486 11,516 1,661 11,796 2,175 12,388 3,149 13,355 4,027 14,107 4,555
31.00 10,045 1,722 10,283 1,886 10,619 2,070 10,951 2,635 11,658 3,674 12,661 4,579 13,506 5,122
32.00 9,050 2,138 9,358 2,328 9,757 2,523 10,130 3,191 10,926 4,180 12,030 5,112 12,874 5,676
33.00 8,047 2,579 8,386 2,824 8,816 3,030 9,243 3,741 10,196 4,764 11,200 5,713 12,040 6,262
34.00 7,052 3,056 7,515 3,368 8,027 3,619 8,496 4,365 9,537 5,429 10,614 6,356 11,521 6,901
35.00 6,074 3,593 6,689 3,966 7,278 4,335 7,804 5,047 8,899 6,043 10,067 6,988 10,982 7,537
36.00 5,126 4,208 5,906 4,611 6,581 5,017 7,129 5,761 8,335 6,792 9,512 7,665 10,442 8,185
37.00 4,409 4,938 5,170 5,347 5,942 5,824 6,518 6,519 7,752 7,462 8,995 8,362 9,979 8,894
38.00 3,814 5,748 4,518 6,189 5,339 6,629 5,922 7,283 7,266 8,196 8,520 9,055 9,509 9,606
39.00 3,257 6,745 3,930 7,108 4,764 7,470 5,406 7,959 6,796 9,014 8,021 9,784 9,026 10,325
40.00 2,764 7,747 3,351 8,018 4,208 8,252 4,889 8,856 6,294 9,697 7,581 10,435 8,593 10,901
41.00 2,322 8,762 2,846 8,967 3,707 9,127 4,393 9,713 5,857 10,502 7,175 11,202 8,196 11,667
42.00 1,918 9,774 2,427 9,840 3,243 10,045 3,923 10,561 5,424 11,313 6,740 11,966 7,778 12,424
43.00 1,555 10,781 2,052 10,814 2,824 10,959 3,517 11,453 5,045 12,128 6,370 12,783 7,359 13,186
44.00 1,255 11,781 1,731 11,791 2,437 11,901 3,120 12,331 4,664 12,987 6,064 13,591 7,052 14,004
45.00 978 12,781 1,443 12,782 2,113 12,857 2,774 13,247 4,280 13,834 5,727 14,410 6,759 14,817
46.00 797 13,781 1,192 13,779 1,818 13,823 2,455 14,160 3,973 14,698 5,402 15,250 6,428 15,633
47.00 657 14,781 992 14,781 1,535 14,800 2,180 15,087 3,615 15,598 5,046 16,111 6,083 16,450
48.00 548 15,781 793 15,781 1,320 15,789 1,904 16,023 3,288 16,481 4,750 16,969 5,799 17,308
49.00 464 16,781 667 16,781 - - 1,670 16,955 3,084 17,378 4,467 17,826 - -
50.00 447 17,781 552 17,781 - - 1,486 17,910 2,809 18,297 4,167 18,719 - -
52.50 447 20,281 447 20,281 - - 1,045 20,317 2,272 20,604 3,586 20,957 - -
55.00 447 22,781 447 22,781 - - 758 22,781 1,795 22,953 3,024 23,248 - -
57.50 447 25,281 447 25,281 - - 542 25,281 1,450 25,281 2,590 25,573 - -
60.00 447 27,781 447 27,781 - - 457 27,781 1,141 27,781 2,182 27,781 - -
62.50 447 30,281 447 30,281 - - 447 30,281 916 30,281 1,871 30,281 - -
65.00 447 32,781 - - - - - - - - - - - -
67.50 447 35,281 - - - - - - - - - - - -
70.00 447 37,781 - - - - - - - - - - - -
GWM (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,153 98 - - - - - - - - - - - -
5.75 5,028 98 - - - - - - - - - - - -
6.00 4,903 98 - - - - - - - - - - - -
6.25 4,778 98 - - - - 4,812 98 - - - - - -
6.50 4,654 98 - - - - 4,688 98 - - - - - -
6.75 4,529 98 - - - - 4,568 98 - - - - - -
7.00 4,405 98 - - - - 4,442 98 - - - - - -
7.25 4,280 98 - - - - 4,324 98 - - - - - -
7.50 4,155 98 - - - - 4,199 98 4,248 171 - - - -
7.75 4,030 98 - - - - 4,081 98 4,130 198 - - - -
8.00 3,905 98 - - - - 3,961 98 4,016 231 4,051 363 - -
8.25 3,780 98 - - - - 3,842 103 3,904 265 3,945 405 - -
8.50 3,655 98 - - - - 3,722 108 3,795 302 3,845 448 - -
8.75 3,530 98 - - - - 3,602 122 3,681 348 3,740 491 - -
9.00 3,405 98 3,422 98 3,448 103 3,488 143 3,573 389 3,640 548 3,729 675
9.25 3,280 98 3,300 98 3,333 125 3,373 175 3,469 433 3,543 603 3,643 727
9.50 3,157 108 3,175 108 3,213 150 3,257 209 3,363 482 3,447 651 3,557 791
9.75 3,032 124 3,054 124 3,097 175 3,142 248 3,259 538 3,353 707 3,473 854
10.00 2,907 144 2,929 161 2,979 210 3,034 282 3,159 585 3,261 770 3,389 917
10.50 2,658 196 2,690 228 2,750 288 2,815 360 2,966 701 3,082 881 3,230 1,043
11.00 2,408 265 2,452 310 2,526 373 2,606 461 2,778 820 2,917 1,016 3,078 1,186
11.50 2,159 357 2,219 409 2,311 481 2,403 584 2,597 961 2,754 1,154 2,927 1,331
12.00 1,909 458 1,973 521 2,075 600 2,189 715 2,430 1,098 2,599 1,296 2,800 1,477
12.50 1,660 576 1,756 650 1,882 732 2,003 861 2,263 1,279 2,460 1,460 2,670 1,643
13.00 1,417 706 1,551 795 1,700 889 1,831 1,018 2,112 1,414 2,319 1,613 2,539 1,806
13.50 1,185 857 1,357 956 1,527 1,070 1,669 1,187 1,961 1,611 2,190 1,810 2,428 1,967
14.00 996 1,032 1,180 1,138 1,366 1,266 1,521 1,373 1,816 1,782 2,074 1,991 2,317 2,148
14.50 840 1,225 1,029 1,335 1,229 1,462 1,374 1,562 1,702 1,966 1,954 2,166 2,204 2,329
15.00 705 1,454 880 1,553 1,093 1,653 1,254 1,760 1,571 2,158 1,846 2,351 2,101 2,505
15.50 580 1,700 746 1,778 975 1,855 1,146 1,966 1,471 2,350 1,747 2,543 2,010 2,692
16.00 473 1,951 621 2,010 855 2,073 1,036 2,150 1,354 2,551 1,645 2,734 1,919 2,889
16.50 376 2,203 515 2,229 751 2,292 928 2,364 1,278 2,755 1,522 2,927 1,826 3,081
17.00 304 2,457 434 2,469 652 2,524 832 2,584 1,190 2,957 1,446 3,135 1,743 3,274
17.50 224 2,707 360 2,711 565 2,754 739 2,808 1,078 3,170 1,387 3,341 1,668 3,473
18.00 183 2,957 293 2,957 493 2,988 661 3,034 1,001 3,384 1,308 3,543 1,594 3,680
18.50 151 3,207 247 3,206 427 3,229 586 3,265 927 3,598 1,231 3,751 - -
19.00 127 3,457 201 3,457 - - 528 3,502 855 3,816 1,166 3,970 - -
19.50 110 3,707 155 3,707 - - 467 3,737 793 4,037 1,101 4,183 - -
20.00 98 3,957 123 3,957 - - 415 3,979 734 4,261 1,036 4,398 - -
21.00 98 4,457 98 4,457 - - 317 4,465 620 4,716 927 4,839 - -
22.00 98 4,957 98 4,957 - - 249 4,957 535 5,174 829 5,285 - -
23.00 98 5,457 98 5,457 - - 192 5,457 455 5,641 738 5,741 - -
HAI (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 12,725 377 - - - - 12,777 377 12,837 377 12,837 377 - -
2.60 12,525 377 - - - - 12,580 377 12,632 377 12,631 377 - -
2.70 12,325 377 12,345 377 - - 12,384 377 12,437 377 12,467 377 - -
2.80 12,125 377 12,148 377 - - 12,193 377 12,260 377 12,264 377 - -
2.90 11,925 377 11,948 377 - - 11,993 377 12,059 377 12,092 377 - -
3.00 11,725 377 11,748 377 - - 11,793 377 11,855 377 11,891 377 - -
3.10 11,525 397 11,549 401 - - 11,592 397 11,681 405 11,717 401 - -
3.20 11,327 433 11,349 436 - - 11,393 432 11,481 438 11,541 488 - -
3.30 11,127 472 11,149 474 - - 11,197 469 11,304 477 11,340 564 - -
3.40 10,927 514 10,951 516 - - 11,000 510 11,104 517 11,164 638 - -
3.50 10,727 558 10,751 559 - - 10,812 553 10,925 562 10,985 706 - -
3.60 10,528 606 10,552 607 - - 10,612 601 10,725 607 10,809 775 - -
3.70 10,328 658 10,353 658 - - 10,413 650 10,545 701 10,632 847 - -
3.80 10,128 712 10,155 712 - - 10,213 704 10,367 784 10,468 915 - -
3.90 9,928 771 9,956 770 - - 10,029 762 10,167 866 10,290 983 - -
4.00 9,729 832 9,757 829 - - 9,831 821 9,984 941 10,114 1,056 - -
4.10 9,529 897 9,559 895 - - 9,631 887 9,803 1,021 9,954 1,149 - -
4.20 9,329 965 9,360 961 - - 9,445 953 9,639 1,098 9,786 1,218 - -
4.30 9,129 1,034 9,161 1,032 - - 9,247 1,025 9,456 1,176 9,625 1,310 - -
4.40 8,931 1,107 8,964 1,105 - - 9,060 1,099 9,273 1,255 9,469 1,404 - -
4.50 8,731 1,182 8,764 1,179 - - 8,875 1,191 9,109 1,335 9,305 1,494 - -
4.60 8,531 1,259 8,564 1,256 - - 8,675 1,283 8,924 1,433 9,138 1,585 - -
4.70 8,332 1,336 8,365 1,336 8,416 1,336 8,487 1,374 8,757 1,530 8,987 1,675 - -
4.80 8,132 1,416 8,165 1,416 8,216 1,416 8,300 1,465 8,589 1,612 8,823 1,768 9,158 2,004
4.90 7,933 1,496 7,967 1,496 8,027 1,508 8,112 1,556 8,421 1,709 8,683 1,878 9,008 2,113
5.00 7,733 1,576 7,772 1,576 7,836 1,600 7,924 1,648 8,252 1,807 8,532 1,985 8,858 2,204
5.25 7,235 1,775 7,276 1,787 7,353 1,835 7,469 1,895 7,840 2,070 8,164 2,250 8,553 2,529
5.50 6,736 1,975 6,780 2,011 6,877 2,071 7,024 2,155 7,447 2,361 7,815 2,531 8,224 2,833
5.75 6,232 2,174 6,291 2,234 6,418 2,318 6,588 2,415 7,056 2,655 7,464 2,831 7,899 3,142
6.00 5,729 2,386 5,824 2,482 5,966 2,590 6,162 2,698 6,692 2,963 7,128 3,167 7,608 3,484
6.25 5,218 2,621 5,342 2,753 5,543 2,874 5,758 3,006 6,343 3,282 6,835 3,509 7,317 3,825
6.50 4,703 2,869 4,852 3,037 5,090 3,181 5,364 3,314 6,005 3,602 6,520 3,878 7,018 4,182
6.75 4,182 3,164 4,387 3,357 4,669 3,513 4,963 3,657 5,666 3,946 6,213 4,237 6,767 4,558
7.00 3,692 3,484 3,939 3,688 4,270 3,857 4,588 4,001 5,348 4,301 5,959 4,611 6,516 4,932
7.25 3,360 3,840 3,610 4,044 3,878 4,213 4,242 4,369 5,061 4,669 5,676 5,007 6,237 5,303
7.50 3,065 4,349 3,306 4,424 3,514 4,604 3,889 4,713 4,772 5,037 5,398 5,412 6,009 5,700
7.75 2,794 4,880 3,015 4,867 3,229 4,972 3,592 5,128 4,495 5,455 5,169 5,805 5,778 6,104
8.00 2,559 5,407 2,748 5,372 2,962 5,424 3,290 5,534 4,223 5,878 4,928 6,218 5,566 6,507
8.25 2,324 5,920 2,498 5,882 2,710 5,914 3,030 6,007 3,982 6,307 4,687 6,638 5,328 6,895
8.50 2,114 6,427 2,277 6,394 2,474 6,407 2,766 6,484 3,740 6,764 4,478 7,068 5,120 7,320
8.75 1,905 6,933 2,059 6,907 2,277 6,906 2,527 6,961 3,536 7,212 4,283 7,487 4,952 7,748
9.00 1,717 7,433 1,860 7,413 2,063 7,406 2,314 7,445 3,302 7,652 4,089 7,923 4,760 8,180
9.25 1,541 7,933 1,661 7,927 1,869 7,908 2,134 7,932 3,098 8,121 3,885 8,370 4,570 8,597
9.50 1,381 8,433 1,489 8,427 1,700 8,411 1,933 8,428 2,908 8,583 3,700 8,817 4,379 9,034
9.75 1,240 8,933 1,319 8,933 1,532 8,920 1,789 8,922 2,760 9,046 3,531 9,264 - -
10.00 1,115 9,433 1,138 9,433 - - 1,617 9,419 2,571 9,530 3,390 9,719 - -
HCF (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 41,000 708 - - - - - - - - - - - -
42.00 40,001 708 - - - - - - - - - - - -
43.00 39,004 708 - - - - - - - - - - - -
44.00 38,009 708 - - - - 38,473 708 - - - - - -
45.00 37,009 708 - - - - 37,483 708 37,995 708 - - - -
46.00 36,009 708 - - - - 36,524 708 37,061 708 37,241 833 - -
47.00 35,011 708 - - - - 35,526 708 36,117 708 36,331 991 - -
48.00 34,014 708 - - - - 34,520 708 35,168 718 35,398 1,142 - -
49.00 33,017 708 33,180 708 33,364 708 33,572 708 34,220 728 34,513 1,344 35,346 1,955
50.00 32,019 708 32,194 708 32,373 708 32,575 708 33,267 840 33,626 1,539 34,519 2,196
52.50 29,524 708 29,699 708 29,917 708 30,142 708 30,951 1,243 31,439 2,098 32,463 2,844
55.00 27,027 708 27,228 708 27,463 708 27,728 728 28,693 1,823 29,335 2,798 30,467 3,620
57.50 24,534 708 24,734 708 25,029 748 25,344 1,155 26,505 2,506 27,298 3,601 28,592 4,547
60.00 22,037 963 22,279 1,028 22,633 1,212 23,036 1,767 24,390 3,319 25,373 4,559 26,737 5,528
62.50 19,545 1,516 19,838 1,677 20,282 1,905 20,783 2,573 22,347 4,286 23,495 5,635 24,997 6,663
65.00 17,055 2,347 17,445 2,533 18,006 2,823 18,608 3,583 20,399 5,408 21,726 6,792 23,318 7,855
67.50 14,574 3,358 15,120 3,564 15,828 3,971 16,542 4,802 18,552 6,696 20,047 8,116 21,727 9,195
70.00 12,117 4,482 12,880 4,800 13,751 5,377 14,581 6,102 16,796 8,078 18,396 9,519 20,207 10,590
72.50 9,710 5,786 10,712 6,224 11,799 7,017 12,738 7,737 15,136 9,576 16,937 11,011 18,766 12,097
75.00 7,465 7,396 8,808 8,029 9,984 8,808 11,021 9,468 13,594 11,238 15,469 12,627 17,396 13,659
77.50 5,900 9,529 7,079 10,132 8,337 10,762 9,452 11,347 12,161 12,966 14,175 14,301 16,131 15,335
80.00 4,572 12,009 5,501 12,363 6,917 12,850 8,104 13,349 10,810 14,801 12,873 16,073 14,860 17,022
82.50 3,472 14,522 4,161 14,692 5,547 15,041 6,807 15,451 9,603 16,738 11,747 17,903 13,788 18,862
85.00 2,519 17,037 3,093 17,090 4,436 17,316 5,663 17,627 8,449 18,711 10,612 19,828 12,647 20,688
87.50 1,749 19,537 2,276 19,547 3,502 19,663 4,673 19,880 7,445 20,814 9,648 21,790 11,699 22,633
90.00 1,177 22,037 1,638 22,037 2,728 22,037 3,817 22,224 6,517 22,948 8,660 23,835 10,745 24,606
92.50 846 24,537 1,126 24,537 2,063 24,537 3,043 24,537 5,678 25,172 7,854 25,929 9,830 26,598
95.00 708 27,037 771 27,037 1,573 27,037 2,452 27,037 4,925 27,409 7,041 28,065 9,065 28,716
97.50 708 29,537 708 29,537 1,132 29,537 1,951 29,537 4,265 29,537 6,327 30,280 8,285 30,819
100.00 708 32,037 708 32,037 862 32,037 1,537 32,037 3,678 32,037 5,694 32,037 - -
102.50 708 34,537 708 34,537 - - 1,191 34,537 3,173 34,537 5,049 34,537 - -
105.00 708 37,037 708 37,037 - - 956 37,037 2,711 37,037 4,542 37,037 - -
107.50 708 39,537 708 39,537 - - 718 39,537 2,314 39,537 4,048 39,537 - -
HDO (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 11,466 268 - - - - 11,577 268 11,700 348 - - - -
9.00 11,216 268 - - - - 11,337 278 11,472 389 11,543 589 - -
9.25 10,966 268 - - - - 11,097 288 11,242 438 11,328 656 - -
9.50 10,717 268 - - - - 10,856 298 11,024 486 11,111 724 - -
9.75 10,467 268 - - - - 10,614 308 10,793 560 10,902 788 - -
10.00 10,218 268 10,254 268 10,312 288 10,373 318 10,569 626 10,688 860 - -
10.50 9,720 268 9,760 268 9,828 298 9,908 360 10,130 759 10,285 1,042 10,541 1,322
11.00 9,221 268 9,266 268 9,350 387 9,441 472 9,701 923 9,874 1,210 10,180 1,545
11.50 8,720 282 8,772 355 8,879 496 8,989 602 9,287 1,094 9,497 1,430 9,822 1,755
12.00 8,222 357 8,284 450 8,414 638 8,543 746 8,878 1,296 9,118 1,629 9,493 1,977
12.50 7,723 450 7,800 594 7,955 778 8,105 911 8,489 1,506 8,748 1,858 9,170 2,228
13.00 7,224 569 7,320 752 7,509 960 7,681 1,094 8,105 1,744 8,412 2,112 8,835 2,483
13.50 6,724 735 6,849 924 7,069 1,154 7,261 1,301 7,738 1,986 8,068 2,355 8,541 2,730
14.00 6,227 925 6,385 1,123 6,641 1,369 6,857 1,540 7,380 2,230 7,737 2,624 8,251 3,027
14.50 5,731 1,137 5,935 1,345 6,236 1,586 6,467 1,760 7,023 2,478 7,428 2,964 7,955 3,313
15.00 5,237 1,357 5,490 1,585 5,836 1,833 6,092 2,039 6,700 2,756 7,117 3,247 7,663 3,600
15.50 4,750 1,601 5,062 1,844 5,448 2,104 5,731 2,318 6,378 3,045 6,815 3,557 7,416 3,907
16.00 4,269 1,859 4,653 2,125 5,083 2,396 5,387 2,616 6,065 3,396 6,556 3,886 7,158 4,232
16.50 3,802 2,149 4,263 2,430 4,725 2,695 5,057 2,937 5,775 3,736 6,287 4,144 6,901 4,565
17.00 3,346 2,456 3,836 2,756 4,326 3,017 4,657 3,262 5,493 4,059 6,016 4,467 6,647 4,889
17.50 2,999 2,818 3,515 3,129 4,014 3,398 4,358 3,673 5,204 4,424 5,763 4,821 6,431 5,220
18.00 2,699 3,186 3,233 3,512 3,740 3,808 4,096 4,067 4,959 4,771 5,534 5,170 6,215 5,580
18.50 2,386 3,578 2,913 3,898 3,496 4,231 3,875 4,476 4,716 5,120 5,305 5,529 5,988 5,948
19.00 2,108 3,963 2,618 4,294 3,262 4,568 3,654 4,804 4,466 5,504 5,076 5,887 5,770 6,306
19.50 1,846 4,439 2,344 4,730 3,007 4,989 3,422 5,192 4,307 5,886 4,903 6,264 5,572 6,666
20.00 1,608 4,934 2,097 5,127 2,760 5,404 3,187 5,611 4,107 6,269 4,738 6,656 5,388 7,042
21.00 1,211 5,937 1,685 6,049 2,328 6,280 2,747 6,445 3,680 7,066 4,365 7,433 5,019 7,826
22.00 885 6,945 1,341 7,002 1,939 7,179 2,369 7,327 3,319 7,887 4,002 8,235 4,658 8,602
23.00 616 7,954 1,048 7,971 1,594 8,102 2,009 8,226 2,915 8,732 3,616 9,061 4,367 9,417
24.00 452 8,957 815 8,957 1,317 9,050 1,725 9,143 2,640 9,598 3,291 9,887 - -
25.00 310 9,957 638 9,953 1,102 10,007 1,464 10,087 2,355 10,468 3,053 10,759 - -
26.00 268 10,957 482 10,954 - - 1,247 11,034 2,122 11,370 2,795 11,625 - -
27.00 268 11,957 379 11,957 - - 1,061 12,007 1,901 12,264 2,550 12,511 - -
28.00 268 12,957 288 12,957 - - 909 12,977 1,698 13,199 2,371 13,420 - -
29.00 268 13,957 - - - - 775 13,966 - - - - - -
HEH (應用日期 : 13/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 12,074 176 - - - - - - - - - - - -
32.00 11,574 176 - - - - 11,747 176 11,857 176 - - - -
33.00 11,075 176 - - - - 11,249 176 11,367 176 - - - -
34.00 10,577 176 - - - - 10,757 176 10,877 176 - - - -
35.00 10,078 176 - - - - 10,267 176 10,387 176 - - - -
36.00 9,579 176 - - - - 9,772 176 9,897 176 - - - -
37.00 9,079 176 - - - - 9,274 176 9,407 176 - - - -
38.00 8,580 176 - - - - 8,782 176 8,915 181 - - - -
39.00 8,082 176 - - - - 8,292 176 8,438 189 - - - -
40.00 7,583 176 7,650 176 7,724 176 7,795 176 7,950 277 7,956 449 - -
41.00 7,084 176 7,154 176 7,229 176 7,309 176 7,470 364 7,486 574 7,525 676
42.00 6,584 176 6,655 176 6,735 176 6,822 176 6,996 489 7,013 720 7,071 840
43.00 6,085 177 6,159 176 6,247 176 6,333 213 6,520 631 6,560 883 6,629 997
44.00 5,586 239 5,664 235 5,758 274 5,855 311 6,062 805 6,117 1,070 6,199 1,201
45.00 5,088 328 5,168 321 5,272 380 5,380 426 5,611 1,005 5,681 1,275 5,791 1,405
46.00 4,588 454 4,675 473 4,795 528 4,919 574 5,166 1,227 5,259 1,510 5,393 1,643
47.00 4,094 622 4,195 647 4,366 703 4,470 757 4,735 1,474 4,859 1,758 5,013 1,889
48.00 3,589 820 3,734 856 3,870 921 4,031 976 4,325 1,758 4,464 2,038 4,648 2,168
49.00 3,090 1,035 3,242 1,097 3,435 1,161 3,646 1,247 3,924 2,060 4,097 2,324 4,302 2,449
50.00 2,588 1,271 2,782 1,357 3,018 1,441 3,187 1,547 3,545 2,373 3,740 2,648 3,967 2,764
52.50 1,530 2,103 1,730 2,187 2,037 2,309 2,301 2,395 2,650 3,299 2,904 3,553 3,177 3,660
55.00 917 3,379 1,049 3,384 1,263 3,422 1,543 3,441 1,951 4,261 2,270 4,451 2,591 4,538
57.50 471 4,642 567 4,650 720 4,660 966 4,695 1,370 5,329 1,723 5,480 2,046 5,542
60.00 244 5,892 261 5,892 391 5,892 559 5,892 920 6,450 1,285 6,566 1,599 6,609
62.50 176 7,142 176 7,142 193 7,142 325 7,142 597 7,609 936 7,696 1,233 7,722
65.00 176 8,392 176 8,392 176 8,392 181 8,392 387 8,797 678 8,857 939 8,869
67.50 176 9,642 176 9,642 176 9,642 176 9,642 222 9,999 469 10,036 710 10,042
70.00 176 10,892 176 10,892 176 10,892 176 10,892 176 11,215 338 11,242 522 11,234
72.50 176 12,142 176 12,142 176 12,142 176 12,142 176 12,427 239 12,456 380 12,444
75.00 176 13,392 176 13,392 176 13,392 176 13,392 176 13,652 181 13,681 287 13,668
77.50 176 14,642 - - - - 176 14,642 176 14,877 176 14,906 - -
|
|