|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 36,639 680 - - - - - - - - - - - -
7.75 35,390 680 - - - - - - - - - - - -
8.00 34,140 680 - - - - 34,556 680 35,048 680 35,543 680 - -
8.25 32,892 680 - - - - 33,328 680 33,771 680 34,360 680 - -
8.50 31,643 680 - - - - 32,124 680 32,583 680 33,179 680 - -
8.75 30,394 680 30,554 680 30,701 680 30,852 680 31,426 680 31,996 680 32,590 1,377
9.00 29,146 680 29,302 680 29,464 680 29,622 680 30,252 680 30,917 961 31,403 1,598
9.25 27,897 680 28,051 680 28,230 680 28,429 680 28,970 680 29,732 1,203 30,389 1,946
9.50 26,648 680 26,809 680 27,017 680 27,158 680 27,803 711 28,636 1,450 29,265 2,253
9.75 25,400 680 25,568 680 25,759 680 25,918 680 26,717 1,021 27,531 1,673 28,247 2,598
10.00 24,152 680 24,328 680 24,509 680 24,737 680 25,535 1,271 26,419 1,898 27,179 2,955
10.50 21,659 836 21,852 840 22,072 829 22,303 1,027 23,302 1,915 24,315 2,692 25,196 3,829
11.00 19,166 1,209 19,351 1,199 19,632 1,177 19,985 1,424 21,100 2,613 22,292 3,536 23,281 4,864
11.50 16,672 1,784 16,898 1,761 17,233 1,920 17,684 2,274 19,024 3,557 20,339 4,567 21,437 5,947
12.00 14,194 2,618 14,382 2,691 14,775 2,858 15,224 3,259 16,765 4,751 18,148 5,734 19,319 7,196
12.50 11,684 3,641 12,052 3,822 12,550 4,035 13,187 4,591 14,934 6,091 16,460 7,095 17,725 8,545
13.00 9,182 4,879 9,740 5,150 10,453 5,450 11,270 6,112 13,215 7,589 14,899 8,590 16,210 10,004
13.50 6,849 6,448 7,621 6,748 8,561 7,225 9,479 7,878 11,662 9,259 13,378 10,186 14,827 11,597
14.00 5,285 8,463 5,786 8,795 6,928 9,249 7,876 9,812 10,189 11,031 11,992 11,907 13,474 13,242
14.50 3,995 11,008 4,409 11,153 5,356 11,480 6,565 11,911 8,801 12,958 10,705 13,775 12,237 15,009
15.00 2,955 13,529 3,307 13,608 4,043 13,790 5,245 14,137 7,622 14,979 9,525 15,692 11,123 16,868
15.50 2,098 16,058 2,376 16,058 3,060 16,081 4,190 16,247 6,639 16,902 8,407 17,480 10,035 18,523
16.00 1,532 18,558 1,600 18,558 2,241 18,558 3,229 18,617 5,683 19,081 7,548 19,576 9,073 20,452
16.50 1,155 21,058 1,212 21,058 1,670 21,058 2,513 21,058 4,828 21,362 6,661 21,742 8,115 22,487
17.00 902 23,558 951 23,558 1,014 23,558 1,874 23,558 4,002 23,558 5,876 23,949 7,367 24,592
17.50 729 26,058 772 26,058 889 26,058 1,537 26,058 3,417 26,058 5,135 26,058 6,729 26,792
18.00 680 28,558 680 28,558 792 28,558 1,205 28,558 2,800 28,558 4,442 28,558 6,019 28,984
18.50 680 31,058 680 31,058 716 31,058 844 31,058 2,402 31,058 3,902 31,058 5,358 31,058
19.00 680 33,558 680 33,558 680 33,558 770 33,558 1,818 33,558 3,335 33,558 4,800 33,558
19.50 680 36,058 680 36,058 680 36,058 711 36,058 1,531 36,058 2,850 36,058 4,197 36,058
20.00 680 38,558 680 38,558 680 38,558 680 38,558 1,230 38,558 2,471 38,558 3,755 38,558
21.00 680 43,558 680 43,558 680 43,558 680 43,558 829 43,558 1,811 43,558 - -
22.00 680 48,558 680 48,558 680 48,558 680 48,558 744 48,558 1,255 48,558 - -
23.00 680 53,558 680 53,558 - - 680 53,558 680 53,558 869 53,558 - -
24.00 680 58,558 680 58,558 - - 680 58,558 680 58,558 798 58,558 - -
25.00 680 63,558 680 63,558 - - 680 63,558 680 63,558 741 63,558 - -
26.00 680 68,558 680 68,558 - - 680 68,558 680 68,558 693 68,558 - -
AAC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 32,099 572 - - - - - - - - - - - -
12.50 31,600 572 - - - - - - - - - - - -
13.00 31,100 572 - - - - - - - - - - - -
13.50 30,601 572 - - - - - - - - - - - -
14.00 30,101 572 - - - - - - - - - - - -
14.50 29,603 572 - - - - 29,757 572 - - - - - -
15.00 29,103 572 - - - - 29,264 572 - - - - - -
15.50 28,604 572 - - - - 28,775 572 - - - - - -
16.00 28,105 572 - - - - 28,274 572 - - - - - -
16.50 27,607 572 - - - - 27,784 572 - - - - - -
17.00 27,108 572 - - - - 27,297 572 - - - - - -
17.50 26,609 572 - - - - 26,793 572 26,951 582 - - - -
18.00 26,110 572 - - - - 26,305 572 26,481 592 - - - -
18.50 25,610 572 - - - - 25,817 572 26,003 602 - - - -
19.00 25,111 572 - - - - 25,328 572 25,530 622 - - - -
19.50 24,611 572 - - - - 24,825 572 25,054 632 25,336 909 - -
20.00 24,113 572 24,181 572 24,255 572 24,338 572 24,577 652 24,903 1,009 - -
21.00 23,115 572 23,187 572 23,274 572 23,371 582 23,647 692 24,034 1,263 - -
22.00 22,117 572 22,191 572 22,284 572 22,392 602 22,727 880 23,194 1,527 - -
23.00 21,119 572 21,200 572 21,303 572 21,432 622 21,825 1,091 22,357 1,802 - -
24.00 20,120 572 20,201 572 20,321 592 20,471 711 20,922 1,378 21,562 2,144 - -
25.00 19,123 572 19,210 572 19,347 716 19,534 924 20,061 1,668 20,768 2,496 - -
26.00 18,125 676 18,217 677 18,381 929 18,595 1,174 19,190 1,999 19,982 2,899 20,815 3,587
27.00 17,126 862 17,231 916 17,417 1,192 17,676 1,445 18,368 2,369 19,252 3,308 20,095 4,001
28.00 16,127 1,096 16,247 1,227 16,475 1,476 16,778 1,767 17,538 2,772 18,504 3,746 19,441 4,513
29.00 15,130 1,381 15,268 1,553 15,542 1,816 15,892 2,134 16,764 3,191 17,801 4,233 18,781 5,006
30.00 14,131 1,719 14,296 1,900 14,619 2,184 15,026 2,524 15,987 3,681 17,124 4,732 18,107 5,494
31.00 13,132 2,096 13,340 2,294 13,727 2,598 14,185 2,944 15,232 4,165 16,437 5,244 17,351 6,060
32.00 12,132 2,507 12,389 2,732 12,848 3,052 13,361 3,464 14,522 4,633 15,792 5,722 16,931 6,638
33.00 11,131 2,924 11,461 3,206 11,994 3,544 12,572 3,973 13,802 5,220 15,178 6,280 16,332 7,208
34.00 10,128 3,359 10,553 3,712 11,167 4,089 11,801 4,559 13,134 5,769 14,555 6,843 15,750 7,784
35.00 9,121 3,837 9,606 4,263 10,317 4,676 11,005 5,155 12,486 6,418 13,957 7,501 15,240 8,437
36.00 8,112 4,356 8,757 4,873 9,550 5,295 10,321 5,802 11,837 7,065 13,416 8,137 14,710 9,081
37.00 7,113 4,941 7,918 5,524 8,800 5,974 9,620 6,499 11,257 7,702 12,781 8,875 14,179 9,727
38.00 6,239 5,586 7,134 6,236 8,107 6,668 8,965 7,211 10,686 8,451 12,326 9,558 13,666 10,381
39.00 5,558 6,298 6,398 6,959 7,396 7,412 8,362 7,946 10,097 9,153 11,822 10,269 13,218 11,087
40.00 4,944 7,082 5,719 7,713 6,769 8,183 7,780 8,750 9,601 9,853 11,348 10,975 12,759 11,802
41.00 4,385 8,072 5,173 8,514 6,196 9,028 7,233 9,579 9,092 10,637 10,874 11,689 12,310 12,517
42.00 3,889 9,102 4,671 9,361 5,718 9,807 6,735 10,308 8,628 11,393 10,398 12,432 11,861 13,235
43.00 3,421 10,131 4,180 10,291 5,238 10,694 6,277 11,142 8,195 12,159 9,942 13,205 11,441 13,965
44.00 2,983 11,152 3,727 11,249 4,753 11,579 5,815 11,988 7,814 12,971 9,573 13,978 11,055 14,746
45.00 2,579 12,169 3,304 12,208 4,286 12,497 5,370 12,877 7,377 13,791 9,226 14,756 10,679 15,518
46.00 2,205 13,175 2,924 13,186 3,865 13,419 4,945 13,748 6,818 14,621 8,763 15,535 10,304 16,303
47.00 1,850 14,175 2,567 14,169 3,482 14,358 4,553 14,652 6,475 15,444 8,351 16,362 9,915 17,079
48.00 1,527 15,175 2,254 15,162 3,125 15,308 4,122 15,569 6,126 16,316 8,037 17,189 9,548 17,854
ACC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 6,295 131 - - - - - - - - - - - -
11.50 6,045 131 - - - - 6,110 131 6,158 131 6,159 146 - -
12.00 5,797 131 - - - - 5,859 131 5,913 136 5,914 185 - -
12.50 5,546 131 - - - - 5,615 131 5,668 141 5,681 237 - -
13.00 5,296 131 - - - - 5,370 131 5,431 175 5,444 294 - -
13.50 5,048 131 - - - - 5,127 131 5,193 234 5,208 360 - -
14.00 4,798 131 - - - - 4,882 131 4,956 290 4,978 438 - -
14.50 4,548 131 - - - - 4,637 136 4,722 365 4,758 517 - -
15.00 4,299 141 - - - - 4,398 174 4,495 438 4,536 614 - -
15.50 4,049 176 4,078 176 4,114 194 4,157 231 4,270 532 4,320 715 4,390 851
16.00 3,800 221 3,828 220 3,868 250 3,925 298 4,050 629 4,110 825 4,193 970
16.50 3,550 278 3,581 274 3,630 320 3,691 372 3,832 745 3,909 939 4,008 1,083
17.00 3,300 348 3,334 366 3,391 401 3,465 457 3,621 857 3,714 1,066 3,817 1,212
17.50 3,051 433 3,088 449 3,157 498 3,242 554 3,417 991 3,517 1,203 3,650 1,355
18.00 2,801 529 2,848 554 2,928 600 3,027 667 3,216 1,127 3,335 1,334 3,477 1,486
18.50 2,551 631 2,607 664 2,705 718 2,813 784 3,029 1,274 3,158 1,485 3,315 1,637
19.00 2,306 736 2,360 788 2,468 849 2,611 912 2,840 1,426 2,987 1,637 3,162 1,793
19.50 2,050 852 2,125 920 2,252 986 2,392 1,070 2,663 1,586 2,826 1,791 3,014 1,944
20.00 1,796 978 1,903 1,062 2,051 1,138 2,236 1,226 2,488 1,759 2,668 1,964 2,866 2,109
21.00 1,332 1,289 1,485 1,391 1,672 1,472 1,849 1,585 2,173 2,106 2,385 2,290 2,608 2,444
22.00 1,024 1,710 1,155 1,777 1,343 1,877 1,539 1,979 1,878 2,489 2,102 2,678 2,347 2,814
23.00 779 2,222 892 2,251 1,065 2,319 1,271 2,396 1,615 2,888 1,872 3,061 2,137 3,191
24.00 568 2,726 667 2,742 821 2,789 1,042 2,848 1,382 3,302 1,653 3,462 1,919 3,585
25.00 397 3,234 485 3,231 609 3,242 830 3,278 1,170 3,730 1,459 3,872 1,739 3,986
26.00 282 3,734 347 3,734 457 3,733 657 3,751 999 4,168 1,284 4,299 1,557 4,404
27.00 207 4,234 242 4,234 336 4,234 511 4,240 848 4,621 1,132 4,733 1,412 4,830
28.00 156 4,734 165 4,734 251 4,734 402 4,734 703 5,074 988 5,173 1,270 5,260
29.00 131 5,234 131 5,234 182 5,234 303 5,234 589 5,536 867 5,625 1,142 5,707
30.00 131 5,734 131 5,734 131 5,734 228 5,734 492 6,006 763 6,081 1,030 6,152
31.00 131 6,234 131 6,234 131 6,234 169 6,234 411 6,479 672 6,543 915 6,607
32.00 131 6,734 131 6,734 131 6,734 136 6,734 334 6,954 580 7,011 - -
33.00 131 7,234 131 7,234 - - 131 7,234 274 7,430 517 7,480 - -
34.00 131 7,734 131 7,734 - - 131 7,734 237 7,909 448 7,955 - -
35.00 131 8,234 131 8,234 - - 131 8,234 192 8,392 384 8,427 - -
AIA (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 27,073 460 - - - - 27,442 460 - - - - - -
35.00 26,076 460 - - - - 26,444 460 - - - - - -
36.00 25,078 460 - - - - 25,487 460 - - - - - -
37.00 24,082 460 - - - - 24,492 460 - - - - - -
38.00 23,082 460 - - - - 23,527 460 23,947 918 - - - -
39.00 22,082 460 - - - - 22,536 460 23,034 1,089 23,323 1,797 - -
40.00 21,084 460 - - - - 21,591 470 22,130 1,337 22,471 2,072 - -
41.00 20,087 460 20,224 460 20,402 460 20,622 502 21,228 1,568 21,628 2,372 22,106 2,783
42.00 19,090 460 19,237 460 19,436 470 19,671 637 20,334 1,862 20,799 2,721 21,358 3,194
43.00 18,092 460 18,236 460 18,468 480 18,746 818 19,475 2,158 20,015 3,083 20,597 3,590
44.00 17,092 460 17,247 460 17,497 577 17,816 1,019 18,616 2,474 19,220 3,457 19,899 3,975
45.00 16,094 460 16,262 460 16,553 770 16,907 1,257 17,795 2,851 18,452 3,830 19,209 4,414
46.00 15,099 536 15,290 593 15,605 1,003 16,014 1,557 16,973 3,221 17,722 4,289 18,516 4,886
47.00 14,100 686 14,313 812 14,686 1,276 15,138 1,871 16,176 3,606 16,996 4,741 17,846 5,343
48.00 13,100 891 13,345 1,067 13,771 1,578 14,284 2,260 15,408 4,046 16,278 5,164 17,226 5,818
49.00 12,166 1,190 12,399 1,357 13,034 1,922 13,612 2,620 14,776 4,460 15,651 5,638 16,647 6,378
50.00 11,199 1,520 11,594 1,719 12,075 2,300 12,746 3,077 14,032 4,960 14,978 6,167 15,958 6,909
52.50 8,664 2,551 9,292 2,798 9,998 3,530 10,850 4,283 12,253 6,282 13,368 7,513 14,522 8,332
55.00 6,223 3,819 7,163 4,254 8,083 5,017 8,960 5,762 10,675 7,772 11,867 9,002 13,126 9,785
57.50 4,214 5,511 5,318 6,137 6,429 6,785 7,489 7,427 9,233 9,443 10,580 10,641 11,874 11,462
60.00 2,934 7,993 3,855 8,331 5,078 8,859 6,124 9,371 7,995 11,266 9,466 12,366 10,844 13,132
62.50 1,942 10,501 2,729 10,578 3,986 10,953 5,010 11,356 6,909 13,183 8,390 14,217 9,774 14,982
65.00 1,239 13,005 1,912 13,080 3,110 13,366 4,054 13,682 5,986 15,281 7,565 16,211 8,875 16,797
67.50 782 15,508 1,321 15,531 2,434 15,722 3,266 15,937 5,174 17,393 6,701 18,217 8,072 18,777
70.00 523 18,008 932 18,008 1,898 18,121 2,623 18,257 4,429 19,525 6,058 20,297 7,394 20,790
72.50 470 20,508 659 20,508 1,490 20,554 2,086 20,629 3,850 21,732 5,363 22,437 6,738 22,869
75.00 460 23,008 490 23,008 1,188 23,008 1,683 23,008 3,294 23,961 4,839 24,599 6,051 24,989
77.50 460 25,508 470 25,508 946 25,508 1,343 25,508 2,881 26,239 4,337 26,827 5,526 27,134
80.00 460 28,008 460 28,008 776 28,008 1,079 28,008 2,451 28,527 3,900 29,054 4,976 29,356
82.50 460 30,508 460 30,508 650 30,508 878 30,508 2,168 30,866 3,510 31,345 4,509 31,572
85.00 460 33,008 460 33,008 528 33,008 710 33,008 1,871 33,231 3,108 33,627 4,098 33,827
87.50 460 35,508 460 35,508 500 35,508 584 35,508 1,630 35,508 2,801 35,931 3,699 36,103
90.00 460 38,008 460 38,008 490 38,008 503 38,008 1,422 38,008 2,521 38,008 3,325 38,008
92.50 460 40,508 460 40,508 480 40,508 490 40,508 1,254 40,508 2,238 40,508 - -
95.00 460 43,008 460 43,008 - - 480 43,008 1,124 43,008 2,068 43,008 - -
97.50 460 45,508 460 45,508 - - 470 45,508 953 45,508 1,886 45,508 - -
100.00 460 48,008 460 48,008 - - 460 48,008 840 48,008 1,687 48,008 - -
102.50 460 50,508 460 50,508 - - 460 50,508 779 50,508 1,549 50,508 - -
105.00 460 53,008 460 53,008 - - 460 53,008 679 53,008 1,407 53,008 - -
107.50 460 55,508 460 55,508 - - 460 55,508 619 55,508 1,307 55,508 - -
110.00 460 58,008 460 58,008 - - 460 58,008 542 58,008 1,174 58,008 - -
AIR (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 8,334 192 - - - - 8,385 192 8,426 192 8,469 192 - -
2.20 8,134 192 - - - - 8,183 192 8,226 192 8,294 192 - -
2.30 7,935 192 - - - - 7,983 192 8,032 192 8,087 192 - -
2.40 7,735 192 - - - - 7,783 192 7,849 192 7,918 192 - -
2.50 7,535 192 - - - - 7,586 192 7,647 192 7,714 192 - -
2.60 7,335 192 - - - - 7,390 192 7,445 192 7,542 192 - -
2.70 7,135 192 - - - - 7,192 192 7,271 192 7,367 192 - -
2.80 6,937 192 6,959 192 - - 7,005 192 7,070 192 7,166 192 - -
2.90 6,737 192 6,759 192 - - 6,805 192 6,895 192 6,990 192 - -
3.00 6,537 192 6,559 192 - - 6,605 192 6,694 192 6,814 244 - -
3.10 6,337 192 6,359 192 - - 6,403 192 6,516 192 6,636 308 - -
3.20 6,137 194 6,161 196 - - 6,203 194 6,316 242 6,458 372 - -
3.30 5,937 215 5,961 218 5,983 216 6,023 215 6,138 308 6,302 463 - -
3.40 5,737 240 5,761 243 5,785 242 5,823 239 5,958 372 6,123 527 - -
3.50 5,537 270 5,562 271 5,599 270 5,641 267 5,778 427 5,964 580 - -
3.60 5,337 301 5,362 303 5,399 300 5,441 343 5,616 489 5,804 661 5,974 794
3.70 5,138 341 5,162 341 5,214 339 5,257 411 5,435 548 5,643 725 5,814 874
3.80 4,938 384 4,971 384 5,014 381 5,073 477 5,252 600 5,482 807 5,674 955
3.90 4,738 433 4,773 432 4,827 464 4,887 545 5,089 700 5,319 887 5,532 1,059
4.00 4,538 489 4,573 486 4,639 541 4,702 612 4,923 755 5,175 974 5,391 1,142
4.10 4,338 550 4,381 573 4,451 617 4,530 681 4,757 837 5,030 1,082 5,248 1,247
4.20 4,139 617 4,189 657 4,263 715 4,343 773 4,607 963 4,884 1,188 5,104 1,351
4.30 3,939 688 3,997 741 4,074 791 4,170 845 4,439 1,043 4,738 1,294 4,979 1,465
4.40 3,739 766 3,805 824 3,897 888 3,997 935 4,289 1,148 4,590 1,393 4,834 1,571
4.50 3,539 857 3,621 926 3,718 984 3,837 1,046 4,083 1,266 4,459 1,521 4,707 1,699
4.60 3,341 948 3,426 1,012 3,539 1,080 3,615 1,139 3,930 1,371 4,254 1,627 4,502 1,816
4.70 3,141 1,040 3,253 1,113 3,373 1,179 3,467 1,248 3,793 1,499 4,122 1,742 4,374 1,925
4.80 2,941 1,144 3,066 1,229 3,178 1,292 3,305 1,373 3,654 1,607 3,989 1,881 4,263 2,045
4.90 2,744 1,247 2,892 1,344 3,009 1,418 3,156 1,484 3,514 1,753 3,874 2,008 4,151 2,191
5.00 2,550 1,351 2,689 1,459 2,853 1,533 3,006 1,608 3,392 1,880 3,738 2,133 4,039 2,309
5.25 2,088 1,659 2,285 1,791 2,475 1,863 2,661 1,949 3,073 2,222 3,454 2,470 3,763 2,641
5.50 1,746 2,015 1,906 2,147 2,122 2,231 2,327 2,319 2,785 2,576 3,184 2,823 3,503 3,008
5.75 1,441 2,419 1,611 2,539 1,819 2,616 2,023 2,722 2,512 2,974 2,948 3,195 3,258 3,373
6.00 1,174 2,904 1,350 2,979 1,532 3,067 1,754 3,149 2,252 3,373 2,708 3,603 3,050 3,759
6.25 953 3,407 1,105 3,456 1,285 3,492 1,529 3,565 2,032 3,804 2,485 3,939 2,838 4,092
6.50 755 3,917 923 3,944 1,059 3,958 1,297 4,022 1,807 4,181 2,280 4,353 2,623 4,481
6.75 586 4,423 742 4,418 864 4,441 1,116 4,478 1,626 4,612 2,094 4,781 2,448 4,908
7.00 480 4,923 623 4,918 763 4,926 964 4,957 1,442 5,069 1,955 5,202 2,319 5,311
7.25 400 5,423 516 5,423 637 5,423 849 5,443 1,343 5,525 1,789 5,655 2,138 5,755
7.50 339 5,923 413 5,923 512 5,921 689 5,929 1,181 5,990 1,618 6,097 1,979 6,193
ALB (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 25,228 461 - - - - - -
46.00 - - - - - - - - 24,725 461 - - - - - -
47.00 - - 23,982 461 - - - - 24,229 461 - - - - - -
48.00 - - 23,482 461 - - - - 23,753 461 - - - - - -
49.00 - - 22,982 461 - - - - 23,253 461 23,573 491 - - - -
50.00 - - 22,484 461 - - - - 22,776 461 23,100 549 - - - -
52.50 - - 21,237 461 - - - - 21,541 461 21,942 740 - - - -
55.00 - - 19,989 461 - - - - 20,338 471 20,809 985 21,148 1,681 - -
57.50 - - 18,741 461 19,091 461 19,156 466 19,151 486 19,688 1,320 20,130 2,033 - -
60.00 - - 17,494 461 17,603 461 17,770 476 17,966 698 18,603 1,681 19,116 2,437 19,834 3,051
62.50 16,209 461 16,246 461 16,355 461 16,566 606 17,086 962 17,554 2,038 18,173 2,926 18,918 3,549
65.00 14,960 489 14,999 509 15,122 552 15,386 876 15,672 1,297 16,522 2,497 17,226 3,419 18,095 4,086
67.50 13,710 719 13,751 732 13,901 816 14,228 1,216 14,574 1,670 15,542 2,988 16,352 3,991 17,261 4,678
70.00 12,460 1,047 12,504 1,051 12,691 1,170 13,102 1,628 13,503 2,142 14,574 3,569 15,488 4,577 16,464 5,267
72.50 11,211 1,474 11,256 1,471 11,499 1,610 12,008 2,121 12,469 2,686 13,675 4,143 14,666 5,205 15,714 5,934
75.00 9,962 1,964 10,011 1,967 10,333 2,103 10,955 2,714 11,474 3,272 12,772 4,819 13,886 5,897 14,943 6,623
77.50 8,712 2,462 8,809 2,486 9,279 2,685 9,945 3,385 10,522 3,964 11,967 5,487 13,046 6,563 14,250 7,301
80.00 7,456 2,983 7,561 3,039 8,155 3,340 8,961 4,118 9,507 4,690 11,226 6,250 12,403 7,340 13,576 8,075
82.50 6,172 3,560 6,334 3,676 7,096 4,067 7,975 4,909 8,755 5,465 10,417 6,993 11,680 8,093 12,899 8,839
85.00 4,869 4,271 5,138 4,427 6,149 4,943 7,138 5,781 7,907 6,317 9,727 7,824 11,038 8,885 12,271 9,606
87.50 4,015 5,329 4,217 5,396 5,224 5,963 6,455 6,704 7,258 7,206 9,077 8,668 10,458 9,728 11,761 10,484
90.00 3,348 6,667 3,497 6,656 4,388 7,053 5,698 7,666 6,538 8,178 8,412 9,620 9,922 10,638 11,234 11,386
92.50 2,793 7,933 2,884 7,918 3,626 8,201 4,996 8,793 5,866 9,206 7,777 10,563 9,365 11,549 10,709 12,323
95.00 2,281 9,186 2,341 9,183 2,961 9,361 4,357 9,825 5,242 10,288 7,203 11,498 8,836 12,508 10,203 13,235
97.50 1,791 10,436 1,847 10,436 2,378 10,556 3,782 10,919 4,666 11,351 6,615 12,488 8,302 13,476 9,700 14,179
100.00 1,357 11,686 1,388 11,686 1,879 11,793 3,260 12,047 4,140 12,478 6,125 13,474 7,774 14,415 9,165 15,108
102.50 1,010 12,936 1,046 12,936 1,467 12,949 2,795 13,190 3,663 13,451 5,634 14,473 7,350 15,417 8,715 16,046
105.00 752 14,186 791 14,186 1,141 14,186 2,383 14,354 3,223 14,576 5,162 15,525 6,891 16,412 8,311 17,040
107.50 567 15,436 607 15,436 873 15,436 2,025 15,545 2,832 15,722 4,763 16,572 6,432 17,409 7,866 18,039
110.00 461 16,686 474 16,686 672 16,686 1,711 16,745 2,484 16,887 4,369 17,637 6,060 18,442 7,423 19,042
112.50 - - 461 17,936 513 17,936 1,437 17,936 2,163 18,062 3,979 18,736 5,693 19,496 6,969 20,046
115.00 - - 461 19,186 466 19,186 1,199 19,186 1,888 19,265 3,679 19,842 5,263 20,555 6,623 21,082
117.50 - - 461 20,436 461 20,436 1,008 20,436 1,642 20,436 3,352 20,952 4,889 21,607 6,278 22,141
120.00 - - 461 21,686 461 21,686 829 21,686 1,415 21,686 3,035 22,097 4,616 22,708 5,932 23,207
122.50 - - 461 22,936 461 22,936 - - 1,230 22,936 2,795 23,246 4,333 24,044 5,603 24,267
125.00 - - 461 24,186 461 24,186 - - 1,055 24,186 2,551 24,404 4,050 24,920 5,335 25,338
127.50 - - 461 25,436 461 25,436 - - 917 25,436 2,317 25,436 3,753 26,030 5,066 26,445
130.00 - - 461 26,686 461 26,686 - - 799 26,686 2,102 26,686 3,535 27,169 4,792 27,553
132.50 - - 461 27,936 461 27,936 - - 677 27,936 1,931 27,936 3,326 28,324 4,511 28,670
135.00 - - 461 29,186 461 29,186 - - 579 29,186 1,765 29,186 3,103 29,186 4,274 29,781
137.50 - - 461 30,436 461 30,436 - - 517 30,436 1,582 30,436 2,881 30,436 4,075 30,916
140.00 - - 461 31,686 461 31,686 - - 476 31,686 1,443 31,686 2,691 31,686 3,863 31,686
142.50 - - 461 32,936 461 32,936 - - 471 32,936 1,311 32,936 2,528 32,936 3,656 32,936
145.00 - - 461 34,186 461 34,186 - - 466 34,186 1,188 34,186 2,363 34,186 3,438 34,186
147.50 - - 461 35,436 461 35,436 - - 461 35,436 1,046 35,436 2,212 35,436 3,243 35,436
150.00 - - 461 36,686 461 36,686 - - 461 36,686 970 36,686 2,050 36,686 3,094 36,686
152.50 - - 461 37,936 461 37,936 - - 461 37,936 894 37,936 1,905 37,936 - -
155.00 - - 461 39,186 461 39,186 - - 461 39,186 819 39,186 1,795 39,186 - -
157.50 - - 461 40,436 461 40,436 - - 461 40,436 725 40,436 1,685 40,436 - -
160.00 - - 461 41,686 461 41,686 - - 461 41,686 674 41,686 1,568 41,686 - -
162.50 - - 461 42,936 461 42,936 - - 461 42,936 596 42,936 1,446 42,936 - -
165.00 - - 461 44,186 461 44,186 - - 461 44,186 541 44,186 1,342 44,186 - -
167.50 - - 461 45,436 461 45,436 - - 461 45,436 476 45,436 1,279 45,436 - -
170.00 - - 461 46,686 461 46,686 - - 461 46,686 471 46,686 1,190 46,686 - -
172.50 - - 461 47,936 461 47,936 - - 461 47,936 466 47,936 1,117 47,936 - -
175.00 - - 461 49,186 461 49,186 - - 461 49,186 461 49,186 1,045 49,186 - -
177.50 - - 461 50,436 461 50,436 - - 461 50,436 461 50,436 945 50,436 - -
180.00 - - 461 51,686 461 51,686 - - 461 51,686 461 51,686 904 51,686 - -
182.50 - - 461 52,936 461 52,936 - - 461 52,936 461 52,936 830 52,936 - -
185.00 - - 461 54,186 461 54,186 - - 461 54,186 461 54,186 786 54,186 - -
187.50 - - 461 55,436 461 55,436 - - 461 55,436 461 55,436 743 55,436 - -
190.00 - - 461 56,686 461 56,686 - - 461 56,686 461 56,686 660 56,686 - -
192.50 - - - - - - - - 461 57,936 461 57,936 - - - -
195.00 - - - - - - - - 461 59,186 461 59,186 - - - -
197.50 - - - - - - - - 461 60,436 461 60,436 - - - -
200.00 - - - - - - - - 461 61,686 461 61,686 - - - -
ALC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 5,744 141 - - - - - - - - - - - -
2.40 5,544 141 - - - - - - - - - - - -
2.50 5,346 141 - - - - - - - - - - - -
2.60 5,146 141 - - - - - - - - - - - -
2.70 4,946 141 - - - - - - - - - - - -
2.80 4,746 141 - - - - - - - - - - - -
2.90 4,546 141 - - - - - - - - - - - -
3.00 4,347 158 - - - - 4,444 167 - - - - - -
3.10 4,147 179 - - - - 4,244 179 - - - - - -
3.20 3,947 206 - - - - 4,066 256 4,263 551 - - - -
3.30 3,747 236 - - - - 3,886 326 4,104 638 - - - -
3.40 3,547 274 - - - - 3,706 388 3,947 717 - - - -
3.50 3,347 319 - - - - 3,523 453 3,804 804 3,976 1,062 - -
3.60 3,147 371 - - - - 3,359 517 3,643 909 3,852 1,154 - -
3.70 2,947 432 2,999 453 3,083 514 3,192 612 3,498 1,010 3,704 1,250 3,968 1,455
3.80 2,747 501 2,810 536 2,913 589 3,023 736 3,354 1,111 3,591 1,378 3,844 1,571
3.90 2,547 577 2,621 619 2,741 700 2,871 821 3,224 1,216 3,464 1,471 3,731 1,680
4.00 2,347 657 2,441 719 2,583 793 2,717 939 3,094 1,312 3,332 1,579 3,611 1,789
4.10 2,149 748 2,261 808 2,423 903 2,561 1,045 2,966 1,431 3,227 1,700 3,517 1,929
4.20 1,947 840 2,077 924 2,245 1,023 2,403 1,182 2,832 1,559 3,123 1,836 3,405 2,057
4.30 1,749 944 1,903 1,040 2,097 1,155 2,278 1,308 2,717 1,705 3,010 1,945 3,313 2,185
4.40 1,549 1,048 1,728 1,168 1,946 1,296 2,134 1,455 2,602 1,836 2,896 2,111 3,200 2,313
4.50 1,362 1,176 1,577 1,308 1,810 1,443 2,006 1,583 2,486 1,980 2,784 2,242 3,103 2,438
4.60 1,222 1,316 1,442 1,448 1,673 1,611 1,876 1,720 2,365 2,124 2,690 2,370 3,011 2,582
4.70 1,095 1,480 1,307 1,606 1,552 1,756 1,764 1,881 2,263 2,250 2,596 2,516 2,939 2,728
4.80 980 1,677 1,168 1,789 1,451 1,930 1,670 2,054 2,167 2,402 2,483 2,661 2,847 2,854
4.90 876 1,879 1,047 1,957 1,325 2,078 1,533 2,189 2,041 2,548 2,381 2,800 2,754 2,999
5.00 786 2,082 950 2,139 1,244 2,246 1,459 2,348 1,934 2,709 2,298 2,958 2,656 3,150
5.25 573 2,592 715 2,609 987 2,691 1,200 2,769 1,738 3,081 2,106 3,335 2,467 3,519
5.50 428 3,092 536 3,099 802 3,154 1,007 3,211 1,574 3,486 1,920 3,725 2,279 3,898
5.75 328 3,592 384 3,592 606 3,625 835 3,663 1,360 3,917 1,764 4,126 2,125 4,303
6.00 260 4,092 270 4,092 476 4,104 689 4,142 1,219 4,339 1,594 4,539 1,963 4,716
6.25 214 4,592 223 4,592 331 4,592 532 4,614 1,074 4,784 1,451 4,968 1,804 5,111
6.50 182 5,092 190 5,092 230 5,092 456 5,092 946 5,230 1,309 5,399 1,674 5,551
6.75 158 5,592 172 5,592 210 5,592 319 5,592 823 5,699 1,200 5,831 1,564 5,980
7.00 141 6,092 159 6,092 195 6,092 223 6,092 722 6,160 1,088 6,295 1,431 6,407
7.25 141 6,592 149 6,592 182 6,592 208 6,592 628 6,638 1,006 6,735 - -
7.50 141 7,092 141 7,092 171 7,092 196 7,092 561 7,092 913 7,211 - -
7.75 141 7,592 141 7,592 162 7,592 186 7,592 505 7,592 831 7,664 - -
8.00 141 8,092 141 8,092 154 8,092 176 8,092 437 8,092 733 8,092 - -
8.25 141 8,592 141 8,592 - - 168 8,592 371 8,592 677 8,592 - -
8.50 141 9,092 141 9,092 - - 162 9,092 299 9,092 632 9,092 - -
8.75 141 9,592 141 9,592 - - 155 9,592 211 9,592 569 9,592 - -
9.00 141 10,092 141 10,092 - - 150 10,092 203 10,092 504 10,092 - -
ALH (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,800 145 - - - - 4,848 145 - - - - - -
1.90 4,702 145 - - - - 4,750 145 4,814 145 4,903 220 - -
1.95 4,602 145 - - - - 4,650 145 4,732 174 4,823 268 - -
2.00 4,502 145 - - - - 4,550 146 4,632 216 4,742 308 - -
2.10 4,302 166 - - - - 4,350 167 4,451 271 4,580 390 - -
2.20 4,103 192 - - - - 4,166 192 4,287 320 4,418 439 - -
2.30 3,903 224 - - - - 3,979 260 4,103 404 4,255 515 - -
2.40 3,703 262 - - - - 3,779 324 3,938 453 4,091 593 - -
2.50 3,500 305 - - - - 3,592 388 3,770 537 3,944 695 - -
2.60 3,300 359 3,322 357 3,355 409 3,420 455 3,620 616 3,798 793 3,958 914
2.70 3,100 420 3,122 419 3,176 484 3,246 522 3,468 697 3,650 873 3,831 1,006
2.80 2,900 489 2,928 488 2,987 558 3,071 613 3,317 825 3,520 986 3,684 1,117
2.90 2,702 563 2,734 577 2,807 638 2,897 704 3,163 924 3,388 1,086 3,575 1,221
3.00 2,502 643 2,539 667 2,629 735 2,735 811 3,027 1,027 3,257 1,231 3,447 1,374
3.10 2,302 723 2,335 759 2,447 835 2,573 905 2,890 1,131 3,125 1,339 3,335 1,482
3.20 2,098 803 2,146 875 2,277 948 2,409 1,029 2,751 1,267 3,010 1,457 3,224 1,618
3.30 1,898 895 1,962 991 2,091 1,075 2,259 1,152 2,613 1,392 2,894 1,580 3,113 1,716
3.40 1,690 999 1,789 1,107 1,949 1,203 2,092 1,278 2,490 1,508 2,778 1,707 2,999 1,843
3.50 1,485 1,126 1,616 1,235 1,789 1,331 1,957 1,416 2,349 1,664 2,661 1,852 2,905 1,971
3.60 1,316 1,266 1,461 1,387 1,642 1,483 1,820 1,567 2,264 1,824 2,562 1,995 2,790 2,124
3.70 1,188 1,406 1,336 1,526 1,515 1,635 1,702 1,719 2,160 1,955 2,463 2,141 2,695 2,271
3.80 1,073 1,577 1,225 1,690 1,385 1,787 1,583 1,871 2,013 2,120 2,364 2,287 2,599 2,416
3.90 969 1,785 1,116 1,842 1,276 1,950 1,484 2,028 1,906 2,264 2,264 2,432 2,523 2,561
4.00 865 1,993 1,007 2,021 1,167 2,114 1,384 2,202 1,820 2,412 2,184 2,587 2,426 2,707
4.10 775 2,194 898 2,217 1,080 2,290 1,284 2,388 1,732 2,589 2,082 2,748 2,349 2,852
4.20 685 2,411 805 2,411 970 2,460 1,208 2,558 1,645 2,745 1,978 2,893 2,228 3,013
4.30 613 2,611 731 2,610 889 2,646 1,107 2,745 1,580 2,910 1,897 3,054 2,149 3,174
4.40 548 2,811 661 2,810 807 2,835 1,030 2,890 1,491 3,072 1,837 3,218 2,116 3,336
4.50 489 3,011 590 3,006 750 3,023 951 3,077 1,425 3,249 1,777 3,394 2,037 3,493
4.60 440 3,211 521 3,209 669 3,219 873 3,258 1,335 3,418 1,693 3,556 1,957 3,652
4.70 396 3,411 449 3,411 612 3,415 793 3,451 1,268 3,595 1,632 3,733 1,900 3,828
4.80 359 3,611 369 3,611 557 3,611 744 3,638 1,227 3,771 1,572 3,893 - -
4.90 328 3,811 337 3,811 501 3,808 694 3,830 1,160 3,949 1,511 4,066 - -
5.00 300 4,011 309 4,011 445 4,007 644 4,025 1,120 4,141 1,448 4,242 - -
5.25 247 4,511 256 4,511 360 4,511 499 4,512 977 4,597 1,292 4,697 - -
5.50 210 5,011 218 5,011 279 5,011 431 5,010 861 5,063 1,158 5,142 - -
5.75 182 5,511 190 5,511 194 5,511 315 5,511 741 5,544 1,050 5,609 - -
6.00 160 6,011 168 6,011 - - 242 6,011 652 6,023 941 6,079 - -
6.25 145 6,511 153 6,511 - - 160 6,511 561 6,515 859 6,558 - -
6.50 145 7,011 145 7,011 - - 151 7,011 507 7,015 778 7,032 - -
6.75 145 7,511 145 7,511 - - 145 7,511 453 7,511 694 7,520 - -
7.00 145 8,011 145 8,011 - - 145 8,011 399 8,011 646 8,011 - -
7.25 145 8,511 145 8,511 - - 145 8,511 343 8,511 559 8,511 - -
7.50 145 9,011 145 9,011 - - 145 9,011 283 9,011 509 9,011 - -
7.75 145 9,511 145 9,511 - - 145 9,511 220 9,511 457 9,511 - -
8.00 145 10,011 145 10,011 - - 145 10,011 146 10,011 405 10,011 - -
8.25 145 10,511 145 10,511 - - 145 10,511 145 10,511 349 10,511 - -
8.50 145 11,011 145 11,011 - - 145 11,011 145 11,011 292 11,011 - -
8.75 145 11,511 145 11,511 - - 145 11,511 145 11,511 228 11,511 - -
9.00 145 12,011 145 12,011 - - 145 12,011 145 12,011 153 12,011 - -
9.25 145 12,511 145 12,511 - - 145 12,511 145 12,511 149 12,511 - -
9.50 145 13,011 145 13,011 - - 145 13,011 145 13,011 146 13,011 - -
9.75 145 13,511 145 13,511 - - 145 13,511 145 13,511 145 13,511 - -
10.00 145 14,011 145 14,011 - - 145 14,011 145 14,011 145 14,011 - -
AMC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 43,692 939 - - - - - - - - - - - -
27.00 41,699 939 - - - - 42,264 939 42,962 939 43,324 1,322 - -
28.00 39,700 939 - - - - 40,291 939 41,060 959 41,466 1,634 - -
29.00 37,703 939 - - - - 38,360 939 39,204 1,058 39,649 2,078 - -
30.00 35,707 939 - - - - 36,370 939 37,336 1,419 37,891 2,551 - -
31.00 33,712 939 - - - - 34,444 939 35,533 1,834 36,158 3,150 - -
32.00 31,717 939 - - - - 32,544 1,010 33,745 2,358 34,459 3,724 - -
33.00 29,719 1,194 29,947 1,187 30,243 1,163 30,632 1,416 31,971 2,946 32,817 4,465 - -
34.00 27,734 1,553 27,974 1,536 28,302 1,614 28,741 1,894 30,258 3,588 31,198 5,219 32,504 6,333
35.00 25,726 2,025 25,964 2,000 26,355 2,114 26,888 2,550 28,572 4,345 29,646 6,053 31,077 7,254
36.00 23,731 2,624 24,016 2,596 24,472 2,807 25,084 3,235 26,951 5,185 28,111 6,989 29,675 8,176
37.00 21,736 3,342 22,054 3,371 22,590 3,566 23,316 4,015 25,367 6,133 26,659 7,943 28,258 9,187
38.00 19,738 4,136 20,125 4,208 20,758 4,407 21,595 4,972 23,814 7,005 25,209 8,999 27,003 10,249
39.00 17,742 4,934 18,214 5,102 18,978 5,367 19,930 6,030 22,328 8,192 23,875 10,058 25,721 11,310
40.00 15,745 5,768 16,301 6,068 17,062 6,405 18,099 7,183 20,906 9,325 22,541 11,233 24,437 12,510
41.00 13,737 6,650 14,418 7,119 15,425 7,540 16,577 8,450 19,525 10,562 21,262 12,448 23,313 13,718
42.00 11,717 7,664 12,655 8,277 13,841 8,817 15,112 9,797 18,204 11,820 20,074 13,675 22,133 14,918
43.00 9,697 8,883 10,995 9,604 12,327 10,376 13,867 11,316 16,924 13,219 18,859 15,027 20,996 16,254
44.00 8,304 10,600 9,439 11,214 10,892 12,007 12,532 12,850 15,725 14,587 17,745 16,360 19,974 17,589
45.00 7,171 12,682 8,017 13,051 9,589 13,707 11,267 14,562 14,572 16,101 16,690 17,761 18,973 18,949
46.00 6,218 14,725 6,904 14,954 8,434 15,494 9,991 16,112 13,486 17,604 15,614 19,227 17,895 20,361
47.00 5,350 16,792 5,898 16,825 7,282 17,185 8,911 17,787 12,433 19,176 14,676 20,708 17,006 21,834
48.00 4,532 18,792 5,000 18,794 6,209 19,036 7,998 19,533 11,458 20,791 13,750 22,214 16,127 23,292
49.00 3,770 20,792 4,198 20,787 5,276 20,925 7,116 21,338 10,546 22,414 12,824 23,803 15,218 24,787
50.00 3,082 22,792 3,476 22,792 4,455 22,852 6,228 23,155 9,681 24,144 12,010 25,376 14,374 26,374
52.50 1,839 27,792 1,929 27,792 2,736 27,792 4,371 27,876 7,726 28,536 10,040 29,535 12,498 30,353
55.00 1,154 32,792 1,222 32,792 1,633 32,792 3,025 32,792 6,119 33,096 8,439 33,847 10,820 34,542
57.50 939 37,792 939 37,792 960 37,792 1,996 37,792 4,809 37,792 7,037 38,309 9,236 38,873
60.00 939 42,792 939 42,792 939 42,792 1,376 42,792 3,727 42,792 5,778 42,792 7,985 42,792
62.50 939 47,792 939 47,792 939 47,792 939 47,792 2,848 47,792 4,764 47,792 - -
65.00 939 52,792 939 52,792 939 52,792 939 52,792 2,202 52,792 3,916 52,792 - -
67.50 939 57,792 939 57,792 - - 939 57,792 1,711 57,792 3,196 57,792 - -
70.00 939 62,792 939 62,792 - - 939 62,792 1,308 62,792 2,641 62,792 - -
72.50 939 67,792 939 67,792 - - 939 67,792 1,038 67,792 2,076 67,792 - -
75.00 939 72,792 939 72,792 - - 939 72,792 939 72,792 1,774 72,792 - -
77.50 939 77,792 939 77,792 - - 939 77,792 939 77,792 1,363 77,792 - -
ANA (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,858 197 - - - - 8,965 201 9,036 235 - - - -
48.00 8,658 197 - - - - 8,769 203 8,847 245 - - - -
49.00 8,458 197 - - - - 8,575 205 8,659 279 8,737 483 - -
50.00 8,258 197 - - - - 8,379 207 8,470 319 8,560 535 - -
52.50 7,760 197 7,796 197 7,840 199 7,895 219 8,007 424 8,125 667 8,316 851
55.00 7,260 197 7,298 197 7,349 205 7,417 258 7,554 551 7,710 828 7,926 1,019
57.50 6,761 197 6,803 199 6,862 257 6,945 361 7,106 705 7,297 1,005 7,559 1,218
60.00 6,262 234 6,307 283 6,379 369 6,484 485 6,679 879 6,916 1,202 7,186 1,414
62.50 5,763 334 5,814 410 5,903 506 6,031 628 6,259 1,074 6,527 1,416 6,849 1,651
65.00 5,263 470 5,327 564 5,436 661 5,590 797 5,855 1,276 6,148 1,667 6,503 1,882
67.50 4,765 647 4,844 742 4,980 849 5,163 996 5,471 1,507 5,819 1,909 6,189 2,147
70.00 4,264 849 4,371 949 4,538 1,066 4,750 1,226 5,095 1,768 5,497 2,191 5,876 2,417
72.50 3,765 1,063 3,915 1,186 4,097 1,309 4,344 1,495 4,744 2,035 5,176 2,461 5,569 2,693
75.00 3,263 1,293 3,455 1,449 3,691 1,581 3,987 1,781 4,404 2,342 4,875 2,787 5,295 3,006
77.50 2,762 1,555 3,022 1,745 3,320 1,879 3,624 2,106 4,083 2,643 4,591 3,067 5,017 3,316
80.00 2,285 1,860 2,626 2,067 2,930 2,215 3,270 2,454 3,789 3,027 4,306 3,395 4,752 3,634
82.50 1,947 2,210 2,271 2,426 2,607 2,579 2,966 2,817 3,531 3,330 4,027 3,765 4,459 4,026
85.00 1,645 2,620 1,951 2,820 2,322 2,981 2,684 3,219 3,230 3,734 3,807 4,086 4,271 4,328
87.50 1,376 3,131 1,671 3,239 2,029 3,411 2,433 3,593 2,962 4,106 3,558 4,454 4,031 4,676
90.00 1,141 3,643 1,420 3,699 1,760 3,827 2,177 4,008 2,782 4,490 3,322 4,831 3,829 5,052
92.50 928 4,155 1,199 4,177 1,520 4,275 1,941 4,432 2,551 4,891 3,177 5,210 3,627 5,433
95.00 738 4,659 1,004 4,662 1,305 4,733 1,725 4,869 2,343 5,295 2,958 5,604 3,421 5,813
97.50 575 5,159 832 5,155 1,114 5,206 1,528 5,317 2,154 5,711 2,799 6,010 3,234 6,202
100.00 436 5,659 683 5,653 946 5,683 1,350 5,773 1,931 6,136 2,582 6,415 3,070 6,611
102.50 322 6,159 556 6,155 797 6,169 1,189 6,240 1,775 6,560 2,402 6,828 2,901 7,018
105.00 253 6,659 450 6,659 673 6,661 1,030 6,712 1,624 7,004 2,250 7,258 2,727 7,424
107.50 201 7,159 360 7,159 551 7,157 902 7,191 1,473 7,448 2,111 7,686 2,585 7,847
110.00 197 7,659 284 7,659 462 7,658 790 7,677 1,355 7,888 1,968 8,112 - -
112.50 197 8,159 224 8,159 382 8,159 687 8,165 1,236 8,349 1,823 8,555 - -
115.00 197 8,659 203 8,659 - - 598 8,660 1,114 8,809 1,718 9,002 - -
117.50 197 9,159 199 9,159 - - 521 9,158 1,023 9,269 1,606 9,449 - -
120.00 197 9,659 197 9,659 - - 449 9,659 933 9,742 1,495 9,897 - -
122.50 197 10,159 197 10,159 - - 390 10,159 842 10,217 1,384 10,359 - -
125.00 197 10,659 197 10,659 - - 335 10,659 767 10,695 1,299 10,821 - -
127.50 197 11,159 197 11,159 - - 293 11,159 700 11,179 1,215 11,287 - -
130.00 197 11,659 197 11,659 - - 248 11,659 633 11,668 1,132 11,753 - -
132.50 197 12,159 197 12,159 - - 225 12,159 568 12,159 1,045 12,227 - -
135.00 197 12,659 197 12,659 - - 219 12,659 524 12,659 980 12,709 - -
BCM (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,858 56 - - - - - - - - - - - -
3.60 2,758 56 - - - - - - - - - - - -
3.70 2,658 56 - - - - - - - - - - - -
3.80 2,558 56 - - - - - - - - - - - -
3.90 2,458 56 - - - - - - - - - - - -
4.00 2,358 56 - - - - - - - - - - - -
4.10 2,258 56 - - - - 2,300 67 - - - - - -
4.20 2,158 56 - - - - 2,202 72 2,260 93 2,345 108 - -
4.30 2,058 56 2,073 57 2,090 68 2,117 77 2,180 97 2,262 149 2,343 190
4.40 1,958 56 1,973 60 1,988 73 2,017 83 2,079 104 2,177 182 2,258 224
4.50 1,858 59 1,874 65 1,889 79 1,916 88 1,997 112 2,092 215 2,186 271
4.60 1,758 67 1,780 71 1,806 84 1,816 95 1,912 153 2,008 244 2,100 304
4.70 1,658 75 1,680 76 1,706 92 1,732 103 1,826 189 1,934 275 2,028 331
4.80 1,558 87 1,580 87 1,606 100 1,632 112 1,740 220 1,848 305 1,953 373
4.90 1,458 101 1,480 100 1,518 141 1,545 155 1,666 253 1,773 348 1,879 416
5.00 1,358 119 1,377 117 1,396 173 1,412 190 1,577 300 1,697 393 1,814 459
5.25 1,112 182 1,140 202 1,188 267 1,219 284 1,392 411 1,524 506 1,642 582
5.50 861 277 923 322 986 396 1,031 415 1,208 539 1,354 638 1,486 707
5.75 613 401 726 480 807 551 848 570 1,046 691 1,207 784 1,342 852
6.00 415 584 541 673 645 735 691 752 894 854 1,063 943 1,203 1,008
6.25 292 837 392 886 501 933 542 948 763 1,037 932 1,111 1,077 1,184
6.50 197 1,089 270 1,118 370 1,147 427 1,159 634 1,227 814 1,300 967 1,365
6.75 137 1,339 170 1,346 270 1,362 315 1,370 532 1,426 712 1,492 860 1,543
7.00 101 1,589 113 1,589 201 1,589 248 1,589 435 1,644 616 1,700 761 1,745
7.25 80 1,839 97 1,839 155 1,839 175 1,839 364 1,839 527 1,915 668 1,946
7.50 65 2,089 85 2,089 107 2,089 124 2,089 288 2,089 447 2,089 597 2,165
7.75 56 2,339 76 2,339 96 2,339 111 2,339 248 2,339 377 2,339 521 2,339
8.00 56 2,589 69 2,589 88 2,589 101 2,589 179 2,589 323 2,589 458 2,589
8.25 56 2,839 64 2,839 80 2,839 93 2,839 129 2,839 288 2,839 409 2,839
8.50 56 3,089 60 3,089 - - 88 3,089 121 3,089 225 3,089 - -
BEA (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 780 15 - - - - - - - - - - - -
6.75 730 15 - - - - 742 15 - - - - - -
7.00 680 15 - - - - 691 17 692 23 695 27 - -
7.25 630 15 635 15 642 15 642 20 642 25 642 38 - -
7.50 581 15 585 15 592 16 592 23 592 37 600 54 610 69
7.75 531 15 536 15 541 19 544 25 547 48 550 69 570 87
8.00 481 17 486 19 495 23 493 38 501 63 510 87 533 105
8.25 431 23 438 23 447 33 447 55 454 84 468 107 497 127
8.50 381 29 388 29 401 44 401 75 411 104 430 131 460 150
8.75 332 41 344 45 363 60 363 96 370 129 394 157 429 175
9.00 281 59 297 63 317 83 319 125 332 157 360 182 397 200
9.25 232 79 251 86 277 109 278 156 294 187 328 211 366 231
9.50 183 105 207 118 235 139 238 191 260 221 300 243 338 260
9.75 135 135 168 154 195 174 197 224 231 254 270 276 311 294
10.00 105 180 131 196 163 213 166 263 202 291 244 311 286 328
10.50 59 282 75 285 111 295 114 350 151 368 197 386 240 400
11.00 33 381 35 381 71 385 74 440 110 454 157 468 199 479
11.50 21 481 25 481 41 481 43 533 83 543 123 554 163 564
12.00 15 581 20 581 27 581 28 631 55 636 96 644 134 648
12.50 15 681 17 681 23 681 24 726 42 726 72 736 109 738
13.00 15 781 15 781 19 781 21 829 29 830 55 831 87 834
13.50 15 881 15 881 17 881 19 924 27 924 43 924 72 924
14.00 15 981 15 981 16 981 17 1,025 24 1,027 31 1,029 56 1,030
14.50 15 1,081 15 1,081 - - 16 1,122 23 1,122 29 1,122 - -
15.00 15 1,181 15 1,181 - - 15 1,223 20 1,225 27 1,226 - -
15.50 15 1,281 - - - - 15 1,320 - - - - - -
BIU (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - 6,525 174 6,559 174 6,615 174 6,685 264 6,987 638 7,299 947 - -
57.50 - - 6,152 174 6,180 174 6,258 219 6,343 358 6,690 778 7,032 1,104 7,360 1,391
60.00 - - 5,777 174 5,817 174 5,908 309 6,010 468 6,398 920 6,771 1,272 7,121 1,561
62.50 5,391 223 5,403 228 5,451 228 5,563 416 5,687 599 6,120 1,083 6,519 1,444 6,890 1,750
65.00 5,016 310 5,028 312 5,090 330 5,229 546 5,370 740 5,850 1,245 6,275 1,623 6,668 1,939
67.50 4,641 420 4,655 421 4,730 445 4,904 683 5,065 905 5,586 1,431 6,041 1,821 6,452 2,137
70.00 4,266 554 4,282 553 4,382 579 4,588 839 4,770 1,083 5,333 1,624 5,813 2,012 6,242 2,347
72.50 3,893 701 3,910 701 4,041 730 4,281 1,028 4,484 1,255 5,089 1,829 5,592 2,236 6,040 2,572
75.00 3,518 851 3,541 854 3,709 897 3,986 1,230 4,208 1,466 4,853 2,049 5,379 2,457 5,843 2,798
77.50 3,143 1,001 3,177 1,011 3,388 1,075 3,702 1,449 3,942 1,683 4,626 2,269 5,173 2,676 5,652 3,017
80.00 2,768 1,157 2,834 1,180 3,111 1,310 3,461 1,689 3,738 1,924 4,415 2,506 4,993 2,919 5,470 3,263
82.50 2,389 1,325 2,465 1,370 2,808 1,575 3,194 1,931 3,487 2,164 4,201 2,750 4,801 3,165 5,281 3,510
85.00 2,007 1,527 2,128 1,587 2,518 1,855 2,936 2,200 3,248 2,430 4,004 2,990 4,619 3,412 5,110 3,755
87.50 1,657 1,787 1,796 1,866 2,244 2,148 2,706 2,470 3,020 2,700 3,799 3,262 4,478 3,655 4,946 4,019
90.00 1,431 2,187 1,503 2,225 1,986 2,464 2,477 2,759 2,803 2,988 3,643 3,531 4,275 3,945 4,793 4,285
92.50 1,244 2,572 1,298 2,592 1,745 2,796 2,261 3,060 2,597 3,284 3,463 3,807 4,117 4,236 4,647 4,558
95.00 1,082 2,954 1,115 2,964 1,524 3,119 2,057 3,355 2,403 3,572 3,293 4,065 3,963 4,492 4,500 4,836
97.50 928 3,330 951 3,334 1,320 3,459 1,866 3,691 2,218 3,877 3,125 4,398 3,806 4,772 4,376 5,114
100.00 778 3,705 797 3,705 1,134 3,801 1,690 4,015 2,045 4,182 2,964 4,682 3,652 5,074 4,239 5,390
102.50 635 4,080 654 4,080 969 4,147 1,524 4,335 1,881 4,496 2,808 4,971 3,505 5,364 4,102 5,693
105.00 509 4,455 520 4,455 821 4,503 1,370 4,669 1,728 4,816 2,661 5,277 3,363 5,652 3,966 5,984
107.50 403 4,830 415 4,830 694 4,858 1,229 5,004 1,586 5,137 2,521 5,584 3,227 5,941 3,835 6,275
110.00 319 5,205 332 5,205 582 5,205 1,101 5,345 1,453 5,469 2,386 5,891 3,095 6,241 3,708 6,567
112.50 - - 267 5,580 489 5,580 982 5,690 1,330 5,802 2,257 6,195 2,970 6,549 - -
115.00 - - 218 5,955 397 5,955 - - 1,213 6,138 2,136 6,520 2,847 6,857 - -
117.50 - - 179 6,330 327 6,330 - - 1,106 6,482 2,021 6,841 2,732 7,162 - -
120.00 - - 174 6,705 275 6,705 - - 1,009 6,824 1,910 7,161 2,618 7,467 - -
122.50 - - 174 7,080 218 7,080 - - 915 7,080 1,804 7,484 2,486 7,785 - -
125.00 - - 174 7,455 199 7,455 - - 832 7,455 1,705 7,817 2,383 8,108 - -
127.50 - - 174 7,830 185 7,830 - - 756 7,830 1,608 8,151 2,283 8,430 - -
130.00 - - 174 8,205 174 8,205 - - 690 8,205 1,517 8,483 2,190 8,751 - -
132.50 - - 174 8,580 174 8,580 - - 620 8,580 1,435 8,817 2,097 9,074 - -
135.00 - - 174 8,955 174 8,955 - - 563 8,955 1,355 8,955 2,011 9,399 - -
137.50 - - 174 9,330 174 9,330 - - 514 9,330 1,277 9,330 1,946 9,734 - -
140.00 - - 174 9,705 174 9,705 - - 461 9,705 1,196 9,705 1,850 10,065 - -
142.50 - - 174 10,080 174 10,080 - - 420 10,080 1,139 10,080 1,771 10,080 - -
145.00 - - 174 10,455 174 10,455 - - 374 10,455 1,059 10,455 1,697 10,455 - -
147.50 - - 174 10,830 174 10,830 - - 343 10,830 1,004 10,830 1,628 10,830 - -
150.00 - - 174 11,205 174 11,205 - - 313 11,205 947 11,205 1,557 11,205 - -
152.50 - - 174 11,580 174 11,580 - - 278 11,580 892 11,580 1,492 11,580 - -
155.00 - - 174 11,955 174 11,955 - - 241 11,955 837 11,955 1,433 11,955 - -
157.50 - - 174 12,330 174 12,330 - - 194 12,330 792 12,330 1,372 12,330 - -
160.00 - - 174 12,705 174 12,705 - - 186 12,705 748 12,705 1,315 12,705 - -
162.50 - - 174 13,080 174 13,080 - - 179 13,080 702 13,080 1,262 13,080 - -
165.00 - - 174 13,455 174 13,455 - - 174 13,455 661 13,455 1,206 13,455 - -
167.50 - - 174 13,830 174 13,830 - - 174 13,830 621 13,830 1,160 13,830 - -
170.00 - - 174 14,205 174 14,205 - - 174 14,205 589 14,205 1,111 14,205 - -
BLI (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 8,100 173 - - - - - - - - - - - -
49.00 8,040 173 - - - - - - - - - - - -
50.00 7,980 173 - - - - - - - - - - - -
52.50 7,830 173 - - - - - - - - - - - -
55.00 7,680 173 - - - - 7,718 173 - - - - - -
57.50 7,531 173 - - - - 7,570 174 - - - - - -
60.00 7,381 173 - - - - 7,424 174 - - - - - -
62.50 7,232 173 - - - - 7,277 175 - - - - - -
65.00 7,082 173 - - - - 7,132 177 - - - - - -
67.50 6,932 173 - - - - 6,985 179 - - - - - -
70.00 6,782 173 - - - - 6,841 181 - - - - - -
72.50 6,633 173 - - - - 6,697 184 - - - - - -
75.00 6,483 173 - - - - 6,553 188 - - - - - -
77.50 6,333 173 - - - - 6,411 193 - - - - - -
80.00 6,183 173 - - - - 6,269 199 - - - - - -
82.50 6,034 173 - - - - 6,128 222 6,307 447 - - - -
85.00 5,884 173 - - - - 5,988 256 6,182 498 - - - -
87.50 5,735 173 - - - - 5,850 293 6,059 554 - - - -
90.00 5,585 173 - - - - 5,713 332 5,938 609 6,191 871 - -
92.50 5,435 185 - - - - 5,578 376 5,818 664 6,084 940 - -
95.00 5,285 217 - - - - 5,444 420 5,701 725 5,980 1,010 - -
97.50 5,136 251 - - - - 5,310 470 5,584 793 5,877 1,079 - -
100.00 4,985 293 - - - - 5,178 521 5,469 860 5,776 1,146 - -
102.50 4,836 337 - - - - 5,048 575 5,358 927 5,676 1,227 - -
105.00 4,686 386 - - - - 4,921 633 5,247 993 5,579 1,309 - -
107.50 4,536 439 - - - - 4,794 692 5,138 1,071 5,482 1,391 - -
110.00 4,387 494 - - - - 4,670 756 5,031 1,149 5,386 1,471 - -
112.50 4,238 553 - - - - 4,548 822 4,926 1,229 5,294 1,551 - -
115.00 4,087 614 - - - - 4,427 899 4,822 1,307 5,203 1,631 - -
117.50 3,938 673 - - - - 4,309 976 4,721 1,386 5,113 1,724 - -
120.00 3,788 734 3,866 801 4,014 911 4,191 1,052 4,622 1,472 5,024 1,817 - -
122.50 3,638 797 3,728 872 3,888 984 4,076 1,132 4,524 1,564 4,938 1,910 5,286 2,172
125.00 3,488 860 3,591 945 3,765 1,062 3,964 1,222 4,427 1,654 4,853 2,001 5,208 2,265
127.50 3,339 925 3,457 1,020 3,644 1,142 3,854 1,311 4,332 1,745 4,769 2,091 5,132 2,359
130.00 3,188 990 3,323 1,098 3,524 1,215 3,744 1,380 4,240 1,834 4,687 2,184 5,058 2,451
132.50 3,039 1,059 3,192 1,179 3,407 1,301 3,638 1,467 4,149 1,923 4,607 2,275 4,983 2,546
135.00 2,887 1,130 3,063 1,262 3,292 1,387 3,533 1,568 4,060 2,025 4,527 2,379 4,911 2,653
137.50 2,740 1,204 2,937 1,350 3,181 1,476 3,431 1,666 3,972 2,100 4,449 2,478 4,840 2,756
140.00 2,591 1,281 2,812 1,439 3,070 1,571 3,332 1,764 3,886 2,213 4,373 2,577 4,769 2,860
142.50 2,439 1,364 2,691 1,532 2,963 1,666 3,233 1,862 3,803 2,315 4,297 2,680 4,701 2,962
145.00 2,291 1,450 2,552 1,627 2,825 1,762 3,106 1,970 3,720 2,418 4,225 2,783 4,634 3,067
147.50 2,147 1,539 2,440 1,726 2,733 1,864 3,016 2,082 3,639 2,523 4,153 2,889 4,567 3,170
150.00 2,004 1,633 2,335 1,836 2,634 1,973 2,934 2,204 3,561 2,637 4,080 2,995 4,501 3,275
152.50 1,891 1,738 2,224 1,941 2,544 2,086 2,850 2,319 3,471 2,750 4,012 3,098 4,438 3,379
155.00 1,793 1,850 2,116 2,054 2,455 2,214 2,769 2,437 3,407 2,871 3,943 3,212 4,374 3,483
157.50 1,698 1,965 2,029 2,167 2,370 2,338 2,692 2,549 3,333 2,972 3,875 3,324 4,312 3,593
160.00 1,609 2,083 1,935 2,283 2,289 2,455 2,616 2,668 3,260 3,082 3,810 3,435 4,251 3,708
162.50 1,518 2,204 1,838 2,405 2,210 2,592 2,540 2,802 3,188 3,192 3,744 3,547 4,192 3,821
165.00 1,432 2,341 1,743 2,527 2,131 2,693 2,470 2,901 3,122 3,303 3,685 3,659 4,132 3,934
167.50 1,349 2,495 1,651 2,652 2,048 2,820 2,401 3,019 3,083 3,418 3,626 3,773 4,075 4,048
170.00 1,270 2,646 1,562 2,766 1,966 2,948 2,328 3,137 2,995 3,540 3,571 3,885 4,018 4,162
172.50 1,195 2,799 1,477 2,903 1,888 3,075 2,254 3,261 2,917 3,658 3,498 3,997 3,962 4,276
175.00 1,122 2,952 1,395 3,044 1,812 3,202 2,182 3,390 2,854 3,778 3,438 4,109 3,906 4,389
177.50 1,054 3,104 1,316 3,183 1,738 3,336 2,111 3,518 2,790 3,897 3,381 4,229 3,853 4,503
180.00 988 3,257 1,244 3,322 1,644 3,470 2,014 3,643 2,729 4,016 3,323 4,349 3,798 4,616
182.50 923 3,411 1,180 3,466 1,577 3,603 1,950 3,769 2,669 4,137 3,267 4,470 3,747 4,727
185.00 863 3,563 1,117 3,609 1,510 3,736 1,885 3,895 2,610 4,257 3,213 4,591 3,695 4,849
187.50 802 3,715 1,057 3,753 1,447 3,869 1,824 4,027 2,552 4,378 3,160 4,712 3,643 4,970
190.00 745 3,867 998 3,896 1,385 4,009 1,764 4,161 2,495 4,506 3,107 4,834 - -
192.50 691 4,018 943 4,041 1,326 4,148 1,706 4,295 2,441 4,633 3,054 4,954 - -
195.00 638 4,169 891 4,187 1,269 4,286 1,649 4,426 2,387 4,759 3,003 5,076 - -
197.50 586 4,320 840 4,334 1,214 4,424 1,594 4,560 2,334 4,887 2,954 5,195 - -
200.00 539 4,470 791 4,480 1,160 4,562 1,542 4,692 2,284 5,014 2,905 5,315 - -
205.00 449 4,770 703 4,775 1,060 4,848 1,440 4,965 2,183 5,269 2,810 5,567 - -
210.00 370 5,064 621 5,072 968 5,131 1,345 5,240 2,088 5,523 2,716 5,822 - -
215.00 297 5,370 548 5,369 - - 1,255 5,517 1,996 5,791 2,628 6,080 - -
220.00 236 5,670 482 5,668 - - 1,171 5,794 1,910 6,058 2,544 6,338 - -
225.00 198 5,970 422 5,968 - - 1,092 6,078 1,827 6,327 2,460 6,592 - -
230.00 173 6,270 371 6,268 - - 1,017 6,362 1,747 6,592 2,381 6,848 - -
235.00 173 6,570 324 6,570 - - 949 6,648 1,671 6,858 2,304 7,112 - -
240.00 173 6,870 281 6,870 - - 885 6,932 1,599 7,136 2,231 7,381 - -
245.00 173 7,170 243 7,170 - - 824 7,222 1,529 7,414 2,160 7,651 - -
250.00 173 7,470 210 7,470 - - 768 7,513 1,463 7,691 2,090 7,919 - -
255.00 173 7,770 181 7,770 - - 715 7,804 1,399 7,968 2,024 8,186 - -
260.00 173 8,070 180 8,070 - - 666 8,096 1,338 8,245 1,961 8,455 - -
265.00 173 8,370 178 8,370 - - 619 8,389 1,281 8,526 1,898 8,725 - -
270.00 173 8,670 177 8,670 - - 576 8,685 1,225 8,811 1,839 9,000 - -
275.00 173 8,970 175 8,970 - - 537 8,980 1,173 9,097 1,783 9,280 - -
280.00 173 9,270 175 9,270 - - 499 9,275 1,122 9,382 1,726 9,558 - -
285.00 173 9,570 174 9,570 - - 464 9,573 1,076 9,668 1,674 9,835 - -
290.00 173 9,870 174 9,870 - - 432 9,872 1,029 9,954 1,622 10,114 - -
295.00 173 10,170 173 10,170 - - 402 10,170 986 10,242 1,573 10,392 - -
300.00 173 10,470 173 10,470 - - 375 10,470 943 10,533 1,524 10,673 - -
310.00 173 11,070 173 11,070 - - 325 11,070 865 11,115 1,432 11,238 - -
320.00 173 11,670 173 11,670 - - 281 11,670 793 11,700 1,348 11,811 - -
330.00 173 12,270 173 12,270 - - 243 12,270 728 12,287 1,268 12,384 - -
340.00 173 12,870 173 12,870 - - 209 12,870 669 12,880 1,194 12,960 - -
350.00 173 13,470 173 13,470 - - 192 13,470 614 13,470 1,143 13,538 - -
BOC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,647 88 - - - - - - - - - - - -
14.00 6,398 88 - - - - - - - - - - - -
14.50 6,148 88 - - - - - - - - - - - -
15.00 5,898 88 - - - - - - - - - - - -
15.50 5,648 88 - - - - 5,739 88 - - - - - -
16.00 5,400 88 - - - - 5,483 88 - - - - - -
16.50 5,150 88 - - - - 5,242 88 5,340 88 - - - -
17.00 4,901 88 - - - - 4,991 88 5,093 88 5,103 230 - -
17.50 4,652 88 4,681 88 4,713 88 4,743 88 4,865 88 4,875 289 4,903 393
18.00 4,402 88 4,435 88 4,466 88 4,505 88 4,634 121 4,643 347 4,680 463
18.50 4,152 88 4,183 88 4,220 88 4,250 88 4,401 154 4,421 414 4,461 536
19.00 3,902 88 3,935 88 3,970 88 4,006 88 4,167 184 4,198 487 4,245 619
19.50 3,652 88 3,690 88 3,727 88 3,768 92 3,951 237 3,982 581 4,037 714
20.00 3,403 88 3,440 88 3,475 88 3,527 103 3,731 295 3,778 669 3,841 808
21.00 2,905 104 2,940 104 2,994 118 3,061 210 3,308 439 3,368 886 3,460 1,014
22.00 2,407 184 2,444 181 2,517 255 2,620 363 2,908 627 2,991 1,125 3,100 1,278
23.00 1,912 336 1,977 357 2,066 451 2,191 567 2,539 860 2,638 1,398 2,783 1,551
24.00 1,409 546 1,521 594 1,653 718 1,796 836 2,193 1,124 2,315 1,682 2,481 1,844
25.00 926 827 1,103 925 1,276 1,047 1,437 1,152 1,880 1,425 2,018 2,015 2,200 2,167
26.00 614 1,281 751 1,346 950 1,433 1,118 1,508 1,592 1,757 1,755 2,366 1,957 2,502
27.00 393 1,784 474 1,813 683 1,847 852 1,916 1,335 2,125 1,516 2,729 1,731 2,863
28.00 231 2,288 279 2,303 467 2,320 636 2,341 1,110 2,516 1,300 3,109 1,529 3,236
29.00 143 2,785 152 2,785 322 2,785 466 2,785 914 2,930 1,116 3,512 1,346 3,626
30.00 95 3,285 111 3,285 209 3,285 335 3,285 745 3,364 948 3,918 1,183 4,026
31.00 88 3,785 91 3,785 123 3,785 232 3,785 603 3,785 807 4,346 1,042 4,441
32.00 88 4,285 88 4,285 104 4,285 161 4,285 491 4,285 677 4,781 907 4,865
33.00 88 4,785 88 4,785 91 4,785 111 4,785 392 4,785 569 5,224 795 5,299
34.00 88 5,285 88 5,285 88 5,285 98 5,285 297 5,285 483 5,677 695 5,739
35.00 88 5,785 88 5,785 88 5,785 88 5,785 243 5,785 404 6,126 - -
BUD (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,183 100 3,202 101 3,222 101 3,252 100 3,297 304 3,334 447 3,367 536
5.25 2,933 128 2,952 128 2,981 127 3,011 150 3,076 394 3,115 551 3,166 647
5.50 2,685 165 2,702 165 2,738 186 2,777 234 2,852 495 2,910 662 2,967 762
5.75 2,435 217 2,458 216 2,500 264 2,549 315 2,643 618 2,716 782 2,789 884
6.00 2,186 286 2,211 299 2,269 355 2,335 408 2,435 740 2,528 914 2,614 1,028
6.25 1,934 374 1,969 397 2,042 451 2,118 513 2,240 878 2,342 1,061 2,451 1,165
6.50 1,686 478 1,743 517 1,834 574 1,931 641 2,054 1,034 2,179 1,217 2,300 1,317
6.75 1,435 590 1,512 644 1,631 716 1,726 784 1,878 1,195 2,019 1,371 2,153 1,481
7.00 1,186 726 1,294 792 1,432 865 1,560 934 1,711 1,367 1,865 1,542 2,015 1,647
7.25 968 880 1,084 958 1,237 1,030 1,373 1,109 1,580 1,525 1,745 1,688 1,925 1,791
7.50 803 1,070 910 1,142 1,083 1,215 1,219 1,294 1,407 1,732 1,593 1,896 1,764 1,995
7.75 661 1,308 763 1,344 925 1,421 1,074 1,504 1,272 1,926 1,478 2,084 1,660 2,182
8.00 540 1,563 630 1,586 787 1,638 935 1,699 1,154 2,130 1,372 2,276 1,552 2,370
8.25 433 1,820 525 1,823 656 1,865 816 1,918 1,035 2,336 1,254 2,480 1,448 2,564
8.50 341 2,073 420 2,070 547 2,095 706 2,140 925 2,547 1,164 2,683 1,358 2,767
8.75 274 2,323 340 2,320 451 2,335 622 2,367 838 2,761 1,077 2,885 1,270 2,968
9.00 224 2,573 280 2,573 369 2,577 522 2,599 750 2,980 986 3,103 1,184 3,175
9.25 186 2,823 223 2,823 307 2,823 449 2,840 657 3,201 909 3,315 1,111 3,382
9.50 158 3,073 165 3,073 244 3,073 375 3,082 596 3,431 836 3,526 1,044 3,597
9.75 136 3,323 143 3,323 202 3,323 318 3,324 532 3,661 770 3,749 972 3,812
10.00 119 3,573 125 3,573 159 3,573 283 3,573 465 3,886 714 3,975 900 4,030
10.50 97 4,073 100 4,073 103 4,073 185 4,073 361 4,355 597 4,428 - -
11.00 97 4,573 97 4,573 97 4,573 138 4,573 306 4,832 513 4,885 - -
11.50 97 5,073 97 5,073 97 5,073 97 5,073 216 5,306 421 5,351 - -
12.00 97 5,573 97 5,573 97 5,573 97 5,573 174 5,787 373 5,823 - -
12.50 97 6,073 97 6,073 - - 97 6,073 135 6,269 314 6,304 - -
13.00 97 6,573 97 6,573 - - 97 6,573 97 6,749 267 6,774 - -
13.50 97 7,073 97 7,073 - - 97 7,073 97 7,239 228 7,264 - -
14.00 97 7,573 97 7,573 - - 97 7,573 97 7,729 199 7,744 - -
14.50 97 8,073 97 8,073 - - 97 8,073 97 8,219 163 8,223 - -
15.00 97 8,573 97 8,573 - - 97 8,573 97 8,709 127 8,711 - -
15.50 97 9,073 97 9,073 - - 97 9,073 97 9,199 97 9,201 - -
16.00 97 9,573 - - - - 97 9,573 - - - - - -
16.50 97 10,073 - - - - 97 10,073 - - - - - -
17.00 97 10,573 - - - - 97 10,573 - - - - - -
17.50 97 11,073 - - - - 97 11,073 - - - - - -
18.00 97 11,573 - - - - 97 11,573 - - - - - -
18.50 97 12,073 - - - - - - - - - - - -
19.00 97 12,573 - - - - - - - - - - - -
BYD (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - 108,665 1,433 - - - - - - - - - - - -
82.50 - - 107,417 1,433 - - - - - - - - - - - -
85.00 - - 106,170 1,433 - - - - - - - - - - - -
87.50 - - 104,922 1,433 - - - - - - - - - - - -
90.00 - - 103,675 1,433 - - - - - - - - - - - -
92.50 - - 102,426 1,433 - - - - - - - - - - - -
95.00 - - 101,180 1,433 - - - - - - - - - - - -
97.50 - - 99,931 1,433 - - - - - - - - - - - -
100.00 - - 98,686 1,433 - - - - - - - - - - - -
102.50 - - 97,436 1,433 - - - - - - - - - - - -
105.00 - - 96,191 1,433 - - - - - - - - - - - -
107.50 - - 94,941 1,433 - - - - - - - - - - - -
110.00 - - 93,695 1,433 - - - - - - - - - - - -
112.50 - - 92,446 1,433 - - - - - - - - - - - -
115.00 - - 91,200 1,433 - - - - - - - - - - - -
117.50 - - 89,950 1,433 - - - - - - - - - - - -
120.00 - - 88,705 1,433 - - - - - - - - - - - -
122.50 - - 87,455 1,433 - - - - - - - - - - - -
125.00 - - 86,208 1,433 - - - - - - - - - - - -
127.50 - - 84,960 1,433 - - - - - - - - - - - -
130.00 - - 83,713 1,433 - - - - - - - - - - - -
132.50 - - 82,465 1,433 - - - - - - - - - - - -
135.00 - - 81,218 1,433 - - - - - - - - - - - -
137.50 - - 79,970 1,433 - - - - - - - - - - - -
140.00 - - 78,723 1,433 - - - - - - - - - - - -
142.50 - - 77,475 1,433 - - - - - - - - - - - -
145.00 - - 76,227 1,433 - - - - - - - - - - - -
147.50 - - 74,978 1,433 - - - - - - - - - - - -
150.00 - - 73,732 1,433 - - - - - - - - - - - -
152.50 - - 72,483 1,433 - - - - - - - - - - - -
155.00 - - 71,237 1,433 - - - - 72,098 1,433 73,157 1,713 - - - -
157.50 - - 69,988 1,433 - - - - 70,891 1,433 72,003 1,903 - - - -
160.00 - - 68,742 1,433 - - - - 69,680 1,433 70,833 2,079 - - - -
162.50 - - 67,493 1,433 - - - - 68,445 1,438 69,681 2,307 - - - -
165.00 - - 66,246 1,433 - - - - 67,232 1,443 68,540 2,567 - - - -
167.50 - - 64,998 1,433 - - - - 66,036 1,448 67,415 2,803 - - - -
170.00 - - 63,751 1,433 - - - - 64,821 1,458 66,282 3,048 - - - -
172.50 - - 62,503 1,433 - - - - 63,620 1,463 65,151 3,318 - - - -
175.00 - - 61,256 1,433 - - - - 62,417 1,478 64,043 3,652 - - - -
177.50 - - 60,007 1,433 - - - - 61,227 1,488 62,938 3,979 - - - -
180.00 - - 58,759 1,433 59,078 1,433 59,483 1,438 60,045 1,510 61,847 4,292 - - - -
182.50 - - 57,512 1,433 57,823 1,433 58,260 1,443 58,862 1,697 60,764 4,609 - - - -
185.00 - - 56,264 1,433 56,597 1,433 57,051 1,453 57,685 1,912 59,686 4,966 - - - -
187.50 - - 55,017 1,433 55,348 1,433 55,839 1,458 56,516 2,167 58,610 5,380 - - - -
190.00 - - 53,769 1,433 54,117 1,433 54,627 1,468 55,353 2,399 57,553 5,789 - - 61,871 10,503
192.50 - - 52,522 1,433 52,868 1,433 53,424 1,483 54,197 2,661 56,517 6,196 58,420 8,871 60,959 11,014
195.00 - - 51,273 1,433 51,637 1,433 52,230 1,647 53,044 2,984 55,476 6,601 57,498 9,485 60,073 11,532
197.50 - - 50,029 1,433 50,404 1,433 51,032 1,902 51,904 3,294 54,450 7,008 56,557 9,887 59,262 12,042
200.00 - - 48,778 1,433 49,169 1,438 49,851 2,124 50,775 3,623 53,425 7,595 55,620 10,391 58,451 12,560
205.00 - - 46,283 1,521 46,712 1,780 47,495 2,738 48,545 4,348 51,430 8,629 53,774 11,403 56,789 13,760
210.00 - - 43,788 1,988 44,276 2,366 45,176 3,404 46,347 5,214 49,477 9,604 52,075 12,605 55,122 14,985
215.00 - - 41,293 2,583 41,858 3,051 42,891 4,227 44,193 6,156 47,559 10,777 50,353 13,807 53,485 16,203
220.00 38,664 3,318 38,797 3,320 39,462 3,826 40,645 5,103 42,083 7,155 45,689 11,959 48,639 15,117 51,995 17,512
225.00 36,167 4,197 36,308 4,189 37,092 4,680 38,438 6,124 40,021 8,230 43,893 13,149 47,007 16,277 50,505 18,835
230.00 33,668 5,162 33,819 5,168 34,757 5,639 36,282 7,242 38,012 9,430 42,102 14,370 45,467 17,604 49,009 20,252
235.00 31,169 6,160 31,336 6,184 32,463 6,688 34,175 8,459 36,052 10,652 40,368 15,690 43,924 18,986 47,461 21,520
240.00 28,668 7,167 28,917 7,217 30,216 7,792 32,123 9,725 34,140 12,083 38,722 17,037 42,328 20,262 46,107 22,864
245.00 26,163 8,188 26,396 8,297 28,019 9,023 30,126 11,131 32,290 13,401 37,079 18,235 40,894 21,683 44,805 24,346
250.00 23,643 9,254 23,981 9,441 25,879 10,352 28,188 12,536 30,495 14,890 35,450 19,780 39,533 23,362 43,458 25,886
255.00 21,103 10,390 21,449 10,658 23,788 11,778 26,157 14,164 28,759 16,401 34,039 21,346 38,246 24,907 42,168 27,413
260.00 18,535 11,668 19,121 12,025 21,826 13,425 24,793 15,862 27,198 17,960 32,656 22,795 36,573 26,326 40,873 28,996
265.00 15,952 13,154 16,833 13,599 19,892 15,332 22,774 17,601 25,708 19,648 31,130 24,692 35,583 28,013 39,699 30,618
270.00 14,017 14,829 14,587 15,285 18,074 17,318 21,181 19,438 24,019 21,422 29,688 26,299 34,301 29,633 38,455 32,200
275.00 12,440 17,180 13,003 17,451 16,360 19,445 19,571 21,278 22,542 23,269 28,365 28,143 33,089 31,367 37,263 33,950
280.00 11,063 19,810 11,540 19,977 14,732 21,589 18,085 23,406 21,122 25,370 27,133 29,800 31,933 33,170 36,124 35,797
285.00 9,843 22,403 10,224 22,441 13,159 23,665 16,638 25,471 19,796 27,298 25,845 31,561 30,689 34,812 34,969 37,591
290.00 8,730 24,961 9,023 24,950 11,692 26,005 15,326 27,447 18,513 29,112 24,618 33,613 29,570 36,785 33,855 39,292
295.00 7,677 27,484 7,909 27,462 10,334 28,224 14,019 29,587 17,249 31,142 23,373 35,452 28,581 38,667 32,867 41,018
300.00 6,663 29,989 6,863 29,973 9,080 30,541 12,796 31,743 16,052 33,175 22,228 37,277 27,641 40,551 31,904 42,902
310.00 4,726 34,989 4,963 34,989 6,915 35,262 10,567 36,186 13,832 37,432 20,190 41,273 25,450 44,247 29,952 46,664
320.00 3,150 39,989 3,338 39,989 5,147 40,092 8,646 40,750 11,859 41,773 18,417 45,207 23,772 48,165 28,077 50,406
330.00 2,058 44,989 2,174 44,989 3,767 44,989 7,004 45,415 10,114 46,257 16,499 49,379 21,944 52,140 26,577 54,294
340.00 1,433 49,989 1,477 49,989 2,687 49,989 5,620 50,189 8,573 50,846 14,931 53,573 20,156 56,134 24,905 58,302
350.00 1,433 54,989 1,433 54,989 1,890 54,989 4,481 54,989 7,232 55,505 13,362 57,875 18,478 60,312 22,942 62,326
360.00 - - 1,433 59,989 1,458 59,989 3,514 59,989 6,079 59,989 12,012 62,288 17,059 64,544 21,583 66,360
370.00 - - 1,433 64,989 1,443 64,989 2,761 64,989 5,030 64,989 10,758 66,703 15,591 68,756 20,209 70,609
380.00 - - 1,433 69,989 1,433 69,989 2,126 69,989 4,200 69,989 9,437 71,289 14,484 73,141 18,820 74,851
390.00 - - 1,433 74,989 1,433 74,989 - - 3,477 74,989 8,503 75,875 13,343 77,566 17,635 79,094
400.00 - - 1,433 79,989 1,433 79,989 - - 2,875 79,989 7,549 79,989 12,178 82,004 16,569 83,453
410.00 - - 1,433 84,989 1,433 84,989 - - 2,378 84,989 6,707 84,989 11,276 86,516 15,480 87,872
420.00 - - 1,433 89,989 1,433 89,989 - - 1,950 89,989 6,008 89,989 10,394 89,989 14,362 92,332
BYE (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 31,560 732 - - - - 31,745 732 - - - - - -
18.00 31,061 732 - - - - 31,255 732 31,469 792 31,581 952 - -
18.50 30,561 732 - - - - 30,765 732 30,999 812 31,125 982 - -
19.00 30,063 732 - - - - 30,274 732 30,520 832 30,667 1,042 - -
19.50 29,564 732 29,631 732 29,704 732 29,784 732 30,053 852 30,218 1,159 - -
20.00 29,065 732 29,133 732 29,213 732 29,294 742 29,577 882 29,775 1,258 - -
21.00 28,068 732 28,138 732 28,221 732 28,313 752 28,641 942 28,885 1,544 - -
22.00 27,069 732 27,143 732 27,231 732 27,339 772 27,721 1,095 28,039 1,830 - -
23.00 26,070 732 26,150 732 26,247 742 26,372 792 26,812 1,354 27,177 2,125 - -
24.00 25,071 732 25,157 732 25,269 762 25,413 921 25,912 1,631 26,356 2,489 - -
25.00 24,074 732 24,163 732 24,291 921 24,458 1,150 25,035 1,935 25,553 2,845 26,280 3,603
26.00 23,077 842 23,171 913 23,318 1,171 23,517 1,401 24,168 2,274 24,745 3,245 25,582 4,045
27.00 22,077 1,035 22,180 1,181 22,356 1,418 22,582 1,681 23,322 2,621 23,981 3,676 24,858 4,471
28.00 21,079 1,266 21,193 1,451 21,398 1,714 21,658 1,999 22,489 3,034 23,249 4,103 24,169 4,959
29.00 20,081 1,544 20,210 1,756 20,449 2,047 20,746 2,333 21,668 3,464 22,493 4,569 23,531 5,476
30.00 19,084 1,862 19,233 2,114 19,512 2,412 19,854 2,723 20,879 3,903 21,786 5,087 22,878 5,981
31.00 18,085 2,217 18,262 2,488 18,590 2,797 18,971 3,122 20,105 4,407 21,111 5,586 22,218 6,495
32.00 17,086 2,600 17,299 2,888 17,678 3,226 18,117 3,574 19,336 4,899 20,427 6,099 21,619 7,071
33.00 16,085 3,005 16,347 3,314 16,789 3,679 17,273 4,035 18,606 5,421 19,745 6,684 21,048 7,666
34.00 15,084 3,422 15,406 3,776 15,911 4,136 16,456 4,501 17,899 6,004 19,138 7,277 20,462 8,249
35.00 14,080 3,845 14,478 4,277 15,061 4,655 15,650 5,029 17,188 6,578 18,529 7,849 19,869 8,834
36.00 13,072 4,286 13,572 4,802 14,229 5,202 14,871 5,606 16,521 7,159 17,921 8,447 19,296 9,443
37.00 12,069 4,746 12,579 5,343 13,414 5,778 14,122 6,191 15,877 7,812 17,312 9,119 18,805 10,124
38.00 11,049 5,253 11,715 5,938 12,515 6,383 13,238 6,822 15,229 8,466 16,780 9,768 18,289 10,773
39.00 10,034 5,784 10,888 6,553 11,764 7,031 12,544 7,458 14,593 9,099 16,240 10,416 17,783 11,432
40.00 9,027 6,381 10,084 7,217 11,059 7,720 11,871 8,150 14,025 9,802 15,709 11,076 17,267 12,102
41.00 8,171 7,033 9,332 7,922 10,413 8,415 11,250 8,862 13,459 10,526 15,179 11,811 16,762 12,791
42.00 7,478 7,744 8,620 8,658 9,691 9,151 10,646 9,551 12,883 11,229 14,671 12,524 16,339 13,514
43.00 6,828 8,498 8,035 9,423 9,084 9,916 10,087 10,305 12,344 11,934 14,212 13,244 15,906 14,244
44.00 6,270 9,306 7,455 10,213 8,528 10,694 9,559 11,119 11,859 12,707 13,754 13,963 15,461 14,972
45.00 5,706 10,267 6,908 11,015 7,992 11,387 8,996 11,818 11,363 13,487 13,306 14,691 15,028 15,702
46.00 5,186 11,305 6,370 11,738 7,465 12,183 8,537 12,664 10,851 14,253 12,834 15,479 14,595 16,437
47.00 4,699 12,340 5,866 12,598 6,923 13,044 8,056 13,509 10,385 15,019 12,397 16,264 14,175 17,198
48.00 4,247 13,371 5,389 13,529 6,423 13,932 7,559 14,355 9,974 15,833 12,013 17,040 13,816 17,984
49.00 3,822 14,394 4,949 14,498 5,862 14,841 6,994 15,246 9,558 16,662 11,639 17,819 13,458 18,769
50.00 3,413 15,410 4,531 15,453 5,426 15,769 6,558 16,142 9,125 17,485 11,069 18,604 13,089 19,563
52.50 2,512 17,927 3,616 17,905 4,430 18,108 5,574 18,405 8,186 19,569 10,287 20,664 12,184 21,530
55.00 1,725 20,427 2,844 20,391 3,636 20,503 4,711 20,715 7,312 21,745 9,530 22,750 11,190 23,601
CCC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,303 63 - - - - - - - - - - - -
2.40 3,203 63 - - - - - - - - - - - -
2.50 3,105 63 - - - - - - - - - - - -
2.60 3,005 63 - - - - - - - - - - - -
2.70 2,905 63 - - - - - - - - - - - -
2.80 2,805 63 - - - - 2,842 63 - - - - - -
2.90 2,705 63 - - - - 2,742 63 - - - - - -
3.00 2,605 63 - - - - 2,641 63 2,675 76 2,679 91 - -
3.10 2,505 63 - - - - 2,539 63 2,572 81 2,575 96 - -
3.20 2,405 63 - - - - 2,438 64 2,469 88 2,469 101 - -
3.30 2,305 63 - - - - 2,339 68 2,372 93 2,372 108 - -
3.40 2,205 63 - - - - 2,241 73 2,289 100 2,294 117 - -
3.50 2,105 63 - - - - 2,143 80 2,186 108 2,190 127 - -
3.60 2,005 69 - - - - 2,053 85 2,077 117 2,112 171 - -
3.70 1,905 79 - - - - 1,953 91 2,003 125 2,011 206 - -
3.80 1,805 91 1,818 91 - - 1,852 100 1,903 172 1,929 243 - -
3.90 1,705 104 1,718 104 - - 1,751 108 1,819 210 1,844 296 - -
4.00 1,605 121 1,619 120 - - 1,667 119 1,732 246 1,758 328 - -
4.10 1,505 141 1,521 140 1,541 139 1,567 137 1,645 299 1,673 378 1,729 440
4.20 1,407 165 1,427 164 1,452 162 1,479 178 1,557 333 1,596 419 1,654 485
4.30 1,307 194 1,327 193 1,362 203 1,389 218 1,479 381 1,521 480 1,585 541
4.40 1,207 229 1,227 228 1,269 244 1,299 259 1,400 443 1,440 535 1,521 596
4.50 1,107 266 1,133 272 1,177 294 1,216 314 1,319 499 1,373 588 1,449 656
4.60 1,007 306 1,045 318 1,092 337 1,131 367 1,246 556 1,301 643 1,388 711
4.70 908 346 960 370 1,020 388 1,062 431 1,172 621 1,236 704 1,328 780
4.80 809 392 868 422 938 446 982 493 1,104 685 1,173 774 1,263 837
4.90 709 444 781 480 854 528 909 554 1,037 748 1,107 837 1,207 908
5.00 606 508 698 544 784 590 834 622 965 816 1,047 902 1,149 973
5.25 442 721 513 749 608 786 666 820 811 1,006 909 1,088 1,017 1,146
5.50 319 978 364 981 461 1,003 514 1,039 678 1,202 774 1,274 901 1,330
5.75 230 1,228 262 1,230 337 1,240 399 1,254 556 1,410 662 1,470 787 1,529
6.00 168 1,478 173 1,478 238 1,478 309 1,478 453 1,621 566 1,681 691 1,728
6.25 127 1,728 132 1,728 184 1,728 234 1,728 374 1,845 483 1,895 602 1,933
6.50 100 1,978 105 1,978 128 1,978 184 1,978 288 2,065 409 2,113 532 2,142
6.75 83 2,228 92 2,228 113 2,228 131 2,228 241 2,291 349 2,331 467 2,369
7.00 71 2,478 83 2,478 103 2,478 117 2,478 195 2,528 290 2,555 390 2,581
7.25 63 2,728 76 2,728 93 2,728 108 2,728 143 2,765 244 2,791 356 2,819
7.50 63 2,978 71 2,978 87 2,978 100 2,978 132 2,999 202 3,027 291 3,039
7.75 63 3,228 65 3,228 81 3,228 93 3,228 124 3,231 149 3,263 - -
8.00 63 3,478 63 3,478 76 3,478 88 3,478 116 3,478 143 3,478 - -
CCE (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,996 112 - - - - - - - - - - - -
4.80 5,896 112 - - - - - - - - - - - -
4.90 5,796 112 - - - - - - - - - - - -
5.00 5,696 112 - - - - - - - - - - - -
5.25 5,448 112 - - - - 5,509 112 5,576 112 - - - -
5.50 5,198 112 - - - - 5,258 112 5,320 112 - - - -
5.75 4,949 112 - - - - 5,010 112 5,086 112 5,118 218 - -
6.00 4,699 112 - - - - 4,770 112 4,865 129 4,896 258 - -
6.25 4,450 112 - - - - 4,519 112 4,626 169 4,671 330 - -
6.50 4,200 112 - - - - 4,282 112 4,402 206 4,457 405 - -
6.75 3,952 112 3,976 112 3,999 112 4,030 112 4,174 274 4,243 475 - -
7.00 3,702 121 3,726 123 3,759 121 3,793 150 3,957 330 4,035 575 4,154 706
7.25 3,453 149 3,476 149 3,509 146 3,563 198 3,750 407 3,842 660 3,975 802
7.50 3,202 185 3,228 184 3,269 181 3,332 243 3,540 485 3,637 764 3,792 926
7.75 2,952 233 2,984 232 3,035 269 3,100 338 3,337 587 3,463 888 3,615 1,035
8.00 2,702 295 2,740 311 2,801 337 2,882 427 3,142 692 3,274 993 3,457 1,157
8.25 2,454 374 2,496 395 2,572 435 2,663 528 2,945 816 3,104 1,129 3,305 1,294
8.50 2,204 468 2,254 496 2,347 553 2,458 640 2,764 937 2,944 1,267 3,141 1,428
8.75 1,956 568 2,033 610 2,142 665 2,267 771 2,591 1,071 2,779 1,390 3,003 1,572
9.00 1,704 680 1,804 740 1,934 807 2,064 919 2,424 1,218 2,631 1,534 2,859 1,727
9.25 1,452 804 1,569 882 1,738 954 1,891 1,079 2,264 1,378 2,484 1,687 2,721 1,881
9.50 1,203 945 1,375 1,042 1,545 1,116 1,699 1,241 2,111 1,528 2,335 1,857 2,595 2,041
9.75 1,016 1,117 1,179 1,214 1,375 1,306 1,547 1,426 1,964 1,705 2,206 2,029 2,468 2,213
10.00 862 1,348 993 1,413 1,210 1,513 1,393 1,626 1,827 1,878 2,079 2,209 2,350 2,385
10.50 617 1,864 724 1,881 918 1,945 1,116 2,032 1,564 2,256 1,816 2,581 2,132 2,728
11.00 419 2,368 510 2,367 669 2,400 883 2,462 1,334 2,649 1,602 2,950 1,920 3,105
11.50 287 2,868 345 2,868 479 2,878 680 2,914 1,142 3,066 1,428 3,351 1,735 3,486
12.00 205 3,368 214 3,368 338 3,368 528 3,386 956 3,503 1,264 3,756 1,563 3,892
12.50 154 3,868 162 3,868 245 3,868 409 3,875 803 3,952 1,135 4,174 1,408 4,292
13.00 121 4,368 128 4,368 184 4,368 279 4,368 675 4,410 997 4,611 1,264 4,717
13.50 112 4,868 112 4,868 123 4,868 225 4,868 558 4,890 854 5,046 1,134 5,145
14.00 112 5,368 112 5,368 112 5,368 172 5,368 477 5,368 748 5,490 1,029 5,581
14.50 112 5,868 112 5,868 112 5,868 116 5,868 392 5,868 666 5,949 916 6,023
15.00 112 6,368 112 6,368 - - 112 6,368 326 6,368 567 6,410 - -
CDA (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,265 230 - - - - 7,276 230 7,286 230 7,286 230 - -
0.20 7,016 230 - - - - 7,030 230 7,044 230 7,044 230 - -
0.25 6,766 230 - - - - 6,785 230 6,830 230 6,835 230 - -
0.30 6,518 230 6,524 230 - - 6,539 230 6,577 230 6,585 230 - -
0.35 6,268 230 6,276 230 - - 6,293 230 6,327 230 6,332 237 - -
0.40 6,019 230 6,028 230 - - 6,073 230 6,073 253 6,077 269 - -
0.45 5,769 268 5,780 270 - - 5,824 269 5,816 301 5,816 302 - -
0.50 5,520 317 5,531 318 - - 5,574 317 5,574 355 5,574 354 - -
0.55 5,270 374 5,284 375 - - 5,324 373 5,331 419 5,413 417 - -
0.60 5,022 439 5,035 441 - - 5,073 437 5,147 491 5,164 488 - -
0.65 4,772 515 4,786 515 - - 4,823 511 4,898 571 4,913 614 - -
0.70 4,523 599 4,539 597 - - 4,573 595 4,709 657 4,737 735 - -
0.75 4,273 689 4,290 688 4,318 687 4,377 685 4,460 784 4,549 861 4,649 1,038
0.80 4,024 785 4,042 785 4,068 785 4,127 785 4,267 910 4,362 993 4,513 1,159
0.85 3,774 885 3,803 885 3,858 885 3,920 915 4,064 1,036 4,161 1,127 4,326 1,346
0.90 3,526 984 3,579 984 3,607 984 3,710 1,045 3,864 1,193 4,019 1,313 4,171 1,514
0.95 3,275 1,084 3,325 1,084 3,390 1,114 3,496 1,174 3,706 1,319 3,813 1,494 4,031 1,691
1.00 3,022 1,184 3,097 1,184 3,168 1,244 3,280 1,304 3,542 1,476 3,658 1,671 3,923 1,860
1.05 2,770 1,284 2,838 1,314 2,980 1,374 3,100 1,464 3,373 1,639 3,497 1,839 3,765 2,028
1.10 2,519 1,383 2,602 1,444 2,787 1,534 2,917 1,594 3,208 1,825 3,379 2,018 3,656 2,231
1.15 2,261 1,513 2,387 1,603 2,592 1,694 2,728 1,754 3,024 2,031 3,210 2,226 3,497 2,438
1.20 2,005 1,673 2,168 1,763 2,392 1,853 2,581 1,914 2,902 2,250 3,096 2,430 3,383 2,605
1.25 1,797 1,803 1,977 1,923 2,229 2,043 2,385 2,103 2,761 2,419 3,011 2,599 3,304 2,795
1.30 1,637 2,068 1,787 2,143 2,065 2,233 2,230 2,293 2,577 2,627 2,834 2,840 3,195 2,998
1.35 1,479 2,347 1,611 2,352 1,895 2,432 2,072 2,507 2,489 2,863 2,705 3,034 3,080 3,235
1.40 1,349 2,597 1,486 2,605 1,778 2,676 1,966 2,754 2,347 3,068 2,625 3,230 2,944 3,425
1.45 1,249 2,864 1,362 2,854 1,597 2,922 1,797 2,966 2,194 3,292 2,485 3,466 2,865 3,615
1.50 1,152 3,114 1,239 3,103 1,475 3,160 1,687 3,206 2,106 3,497 2,400 3,657 2,803 3,844
1.55 1,059 3,364 1,114 3,357 1,351 3,401 1,576 3,441 2,010 3,726 2,319 3,880 2,670 4,069
1.60 973 3,614 983 3,605 1,220 3,639 1,381 3,675 1,913 3,947 2,239 4,107 2,592 4,259
1.65 894 3,864 906 3,864 1,082 3,877 1,254 3,910 1,818 4,174 2,144 4,331 2,514 4,483
1.70 825 4,114 837 4,114 927 4,130 1,116 4,142 1,718 4,401 2,050 4,553 2,433 4,705
1.75 764 4,364 776 4,364 784 4,368 964 4,394 1,614 4,622 1,969 4,776 2,349 4,919
1.80 709 4,614 721 4,614 730 4,620 774 4,628 1,510 4,843 1,878 4,993 2,271 5,142
1.85 663 4,864 675 4,864 683 4,871 742 4,879 1,392 5,093 1,773 5,212 2,193 5,364
1.90 620 5,114 633 5,114 647 5,114 715 5,130 1,274 5,314 1,669 5,433 - -
1.95 584 5,364 596 5,364 623 5,364 688 5,380 1,142 5,536 1,566 5,686 - -
2.00 551 5,614 564 5,614 600 5,614 665 5,614 987 5,786 1,457 5,900 - -
2.10 496 6,114 510 6,114 563 6,114 625 6,114 776 6,250 1,314 6,362 - -
2.20 452 6,614 466 6,614 532 6,614 592 6,614 737 6,715 1,172 6,832 - -
2.30 417 7,114 431 7,114 506 7,114 564 7,114 703 7,177 999 7,292 - -
2.40 387 7,614 411 7,614 - - 540 7,614 677 7,676 788 7,751 - -
2.50 362 8,114 394 8,114 - - 519 8,114 653 8,114 761 8,209 - -
2.60 341 8,614 379 8,614 - - 502 8,614 631 8,614 734 8,706 - -
2.70 323 9,114 366 9,114 - - 484 9,114 611 9,114 708 9,114 - -
2.80 308 9,614 355 9,614 - - 471 9,614 595 9,614 692 9,614 - -
2.90 294 10,114 345 10,114 - - 458 10,114 582 10,114 680 10,114 - -
3.00 282 10,614 335 10,614 - - 446 10,614 567 10,614 667 10,614 - -
CGN (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 16,683 395 - - - - - - - - - - - -
1.45 16,184 395 - - - - - - - - - - - -
1.50 15,685 395 - - - - - - - - - - - -
1.55 15,187 395 - - - - - - - - - - - -
1.60 14,688 395 - - - - - - - - - - - -
1.65 14,189 395 - - - - - - - - - - - -
1.70 13,691 395 - - - - 13,863 421 - - - - - -
1.75 13,192 395 - - - - 13,372 444 - - - - - -
1.80 12,693 395 - - - - 12,880 471 - - - - - -
1.85 12,195 395 12,244 395 12,357 455 12,388 499 12,583 647 12,605 733 12,632 796
1.90 11,696 419 11,748 428 11,856 481 11,896 525 12,073 685 12,095 770 12,320 1,101
1.95 11,197 456 11,251 465 11,356 508 11,476 552 11,547 722 11,563 819 11,821 1,342
2.00 10,699 502 10,755 509 10,856 536 10,976 588 11,227 770 11,272 1,123 11,469 1,597
2.10 9,701 610 9,761 614 9,853 610 9,975 662 10,223 1,131 10,409 1,616 10,610 2,019
2.20 8,703 765 8,769 765 8,844 757 9,083 765 9,349 1,455 9,529 2,064 9,855 2,438
2.30 7,705 977 7,776 972 7,953 963 8,175 1,132 8,559 1,933 8,757 2,487 9,058 2,959
2.40 6,708 1,267 6,783 1,258 6,868 1,250 7,256 1,481 7,749 2,514 7,953 3,023 8,386 3,468
2.50 5,696 1,634 5,818 1,634 6,022 1,759 6,326 1,984 6,912 3,063 7,232 3,642 7,761 4,076
2.60 4,692 2,033 4,899 2,154 5,206 2,334 5,616 2,596 6,152 3,689 6,581 4,222 7,125 4,639
2.70 3,675 2,553 4,006 2,733 4,360 2,916 4,883 3,365 5,467 4,474 5,900 4,913 6,557 5,309
2.80 2,795 3,192 3,204 3,432 3,628 3,699 4,213 4,012 4,842 5,158 5,424 5,570 6,100 5,953
2.90 2,216 4,215 2,502 4,348 3,057 4,534 3,508 4,808 4,278 5,899 4,881 6,298 5,579 6,671
3.00 1,822 5,224 2,006 5,271 2,471 5,411 2,980 5,654 3,709 6,619 4,352 7,087 5,100 7,465
3.10 1,465 6,247 1,503 6,247 1,985 6,330 2,558 6,493 3,219 7,499 3,895 7,877 4,650 8,235
3.20 1,186 7,247 1,219 7,247 1,649 7,294 2,122 7,386 2,812 8,344 3,552 8,645 4,244 9,005
3.30 980 8,247 1,009 8,247 1,311 8,247 1,833 8,328 2,423 9,197 3,182 9,480 3,913 9,834
3.40 828 9,247 856 9,247 940 9,247 1,542 9,247 2,158 10,032 2,841 10,398 3,576 10,676
3.50 717 10,247 742 10,247 858 10,247 1,237 10,247 1,695 10,940 2,419 11,222 3,247 11,495
3.60 632 11,247 670 11,247 791 11,247 887 11,247 1,393 11,849 2,193 12,121 3,017 12,398
3.70 565 12,247 624 12,247 738 12,247 827 12,247 1,020 12,848 1,929 13,028 2,663 13,207
3.80 513 13,247 585 13,247 - - 776 13,247 961 13,743 1,663 13,914 - -
3.90 472 14,247 553 14,247 - - 735 14,247 909 14,616 1,358 14,802 - -
4.00 437 15,247 526 15,247 - - 699 15,247 864 15,624 1,012 15,808 - -
4.10 409 16,247 502 16,247 - - 667 16,247 830 16,629 965 16,674 - -
4.20 395 17,247 483 17,247 - - 641 17,247 798 17,455 925 17,682 - -
4.30 395 18,247 465 18,247 - - 617 18,247 774 18,497 903 18,517 - -
4.40 395 19,247 - - - - 596 19,247 749 19,511 - - - -
4.50 395 20,247 - - - - 577 20,247 725 20,405 - - - -
CHT (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,029 251 - - - - - - - - - - - -
44.00 17,529 251 - - - - 17,761 251 - - - - - -
45.00 17,030 251 - - - - 17,275 251 - - - - - -
46.00 16,531 251 16,609 251 16,694 251 16,775 251 16,970 251 16,985 251 - -
47.00 16,032 251 16,111 251 16,200 251 16,280 251 16,474 251 16,494 251 16,539 251
48.00 15,532 251 15,612 251 15,706 251 15,799 251 15,984 251 16,001 251 16,050 251
49.00 15,034 251 15,121 251 15,213 251 15,300 251 15,495 251 15,507 251 15,562 251
50.00 14,535 251 14,619 251 14,719 251 14,797 251 15,005 251 15,005 251 15,074 259
52.50 13,287 251 13,375 251 13,474 251 13,564 251 13,781 251 13,780 265 13,858 310
55.00 12,039 251 12,135 251 12,234 251 12,330 251 12,583 259 12,609 329 12,673 452
57.50 10,792 251 10,889 251 11,009 251 11,117 251 11,351 330 11,383 611 11,463 749
60.00 9,544 251 9,653 251 9,767 251 9,903 251 10,167 618 10,228 987 10,306 1,156
62.50 8,297 288 8,417 284 8,545 277 8,837 497 9,009 996 9,132 1,480 9,266 1,680
65.00 7,085 513 7,253 548 7,492 549 7,670 788 7,980 1,525 8,125 2,085 8,288 2,305
67.50 5,827 918 6,066 949 6,208 972 6,538 1,257 6,764 2,162 7,084 2,796 7,369 3,016
70.00 4,579 1,426 4,822 1,488 5,088 1,578 5,437 1,858 5,959 2,904 6,242 3,584 6,608 3,813
72.50 3,324 2,003 3,689 2,123 4,099 2,368 4,412 2,606 5,039 3,688 5,510 4,452 5,932 4,675
75.00 2,202 2,901 2,599 3,043 3,151 3,296 3,531 3,481 4,236 4,591 4,844 5,362 5,318 5,578
77.50 1,603 4,179 1,806 4,227 2,360 4,363 2,828 4,548 3,541 5,551 4,269 6,339 4,791 6,556
80.00 1,104 5,435 1,252 5,457 1,766 5,574 2,255 5,674 2,940 6,581 3,775 7,385 4,329 7,580
82.50 712 6,686 857 6,686 1,318 6,728 1,787 6,826 2,426 7,618 3,340 8,294 3,941 8,661
85.00 460 7,936 615 7,936 984 7,936 1,434 8,009 2,001 8,715 2,992 9,382 3,584 9,768
87.50 294 9,186 450 9,186 719 9,186 1,167 9,186 1,632 9,701 2,656 10,469 3,292 10,662
90.00 251 10,436 331 10,436 549 10,436 953 10,436 1,355 10,943 2,410 11,593 3,001 11,766
92.50 251 11,686 261 11,686 410 11,686 803 11,686 1,119 11,987 2,161 12,724 2,795 12,889
95.00 251 12,936 256 12,936 300 12,936 678 12,936 921 13,430 1,968 13,868 2,575 14,042
97.50 251 14,186 251 14,186 256 14,186 577 14,186 774 14,617 1,800 15,038 2,389 15,189
100.00 251 15,436 251 15,436 251 15,436 500 15,538 672 15,810 1,647 16,208 2,255 16,348
102.50 251 16,686 251 16,686 251 16,686 428 16,686 573 17,008 1,522 17,377 2,116 17,525
105.00 251 17,936 251 17,936 251 17,936 380 17,936 520 18,205 1,434 18,567 1,979 18,707
107.50 251 19,186 251 19,186 - - 336 19,186 464 19,416 1,341 19,758 - -
CHU (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,574 146 - - - - - - - - - - - -
3.70 7,374 146 - - - - - - - - - - - -
3.80 7,174 146 - - - - - - - - - - - -
3.90 6,974 146 - - - - - - - - - - - -
4.00 6,774 146 - - - - - - - - - - - -
4.10 6,574 146 - - - - - - - - - - - -
4.20 6,374 146 - - - - - - - - - - - -
4.30 6,174 146 - - - - 6,266 146 - - - - - -
4.40 5,974 146 - - - - 6,091 149 - - - - - -
4.50 5,774 146 - - - - 5,890 155 5,943 212 6,004 252 - -
4.60 5,575 146 5,608 146 5,640 146 5,687 163 5,788 224 5,799 266 - -
4.70 5,375 146 5,419 146 5,443 153 5,483 171 5,583 238 5,647 357 5,725 506
4.80 5,175 146 5,219 146 5,246 160 5,276 184 5,374 252 5,443 432 5,563 574
4.90 4,975 146 5,019 146 5,047 172 5,079 196 5,223 270 5,281 502 5,399 634
5.00 4,775 151 4,819 153 4,867 184 4,883 208 5,019 355 5,120 569 5,257 695
5.25 4,276 200 4,318 202 4,364 219 4,416 248 4,587 514 4,681 709 4,870 895
5.50 3,778 275 3,816 272 3,855 268 3,948 368 4,172 705 4,293 912 4,501 1,118
5.75 3,279 385 3,318 381 3,418 408 3,499 540 3,764 940 3,919 1,156 4,156 1,347
6.00 2,790 546 2,870 561 2,938 574 3,060 739 3,369 1,188 3,569 1,418 3,833 1,600
6.25 2,282 744 2,404 780 2,518 816 2,663 968 3,000 1,468 3,239 1,706 3,532 1,882
6.50 1,791 980 1,937 1,052 2,124 1,137 2,264 1,281 2,672 1,772 2,927 2,015 3,233 2,184
6.75 1,309 1,264 1,509 1,385 1,742 1,516 1,931 1,656 2,347 2,119 2,649 2,342 2,972 2,522
7.00 1,003 1,744 1,163 1,801 1,402 1,927 1,638 2,006 2,070 2,442 2,383 2,686 2,716 2,863
7.25 755 2,251 844 2,276 1,125 2,377 1,345 2,434 1,817 2,834 2,132 3,041 2,477 3,216
7.50 570 2,756 633 2,764 848 2,823 1,105 2,907 1,564 3,227 1,896 3,421 2,256 3,585
7.75 425 3,256 441 3,256 645 3,256 874 3,318 1,357 3,637 1,709 3,820 2,066 3,956
8.00 325 3,756 339 3,756 468 3,756 691 3,756 1,161 4,051 1,498 4,217 1,880 4,349
8.25 258 4,256 271 4,256 337 4,256 537 4,256 974 4,476 1,328 4,645 1,683 4,752
8.50 211 4,756 239 4,756 299 4,756 431 4,756 860 4,916 1,180 5,063 1,549 5,176
8.75 176 5,256 214 5,256 268 5,256 313 5,256 731 5,361 1,048 5,495 1,376 5,603
9.00 153 5,756 195 5,756 246 5,756 286 5,756 605 5,756 894 5,944 1,266 6,037
9.25 146 6,256 179 6,256 226 6,256 264 6,256 516 6,256 820 6,256 1,121 6,479
9.50 146 6,756 166 6,756 - - 246 6,756 423 6,756 698 6,756 - -
9.75 146 7,256 155 7,256 - - 230 7,256 316 7,256 618 7,256 - -
10.00 146 7,756 147 7,756 - - 216 7,756 297 7,756 537 7,756 - -
CIT (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,045 104 - - - - 5,095 104 - - - - - -
4.90 4,945 104 - - - - 4,996 104 5,049 104 - - - -
5.00 4,845 104 - - - - 4,899 104 4,963 104 4,966 104 - -
5.25 4,595 104 - - - - 4,659 104 4,706 104 4,708 153 - -
5.50 4,346 104 - - - - 4,406 104 4,472 107 4,476 196 - -
5.75 4,096 104 - - - - 4,158 104 4,238 158 4,263 266 - -
6.00 3,848 104 - - - - 3,920 104 4,002 206 4,027 330 - -
6.25 3,598 104 3,619 104 3,648 104 3,668 105 3,780 277 3,805 394 3,850 511
6.50 3,349 119 3,375 120 3,396 119 3,433 120 3,556 345 3,584 494 3,655 614
6.75 3,099 149 3,125 149 3,159 146 3,196 178 3,328 431 3,385 582 3,456 714
7.00 2,850 189 2,875 189 2,919 186 2,967 260 3,125 525 3,176 703 3,264 830
7.25 2,600 244 2,632 242 2,679 276 2,746 335 2,915 652 2,986 816 3,085 945
7.50 2,350 315 2,382 313 2,445 348 2,522 408 2,710 773 2,790 952 2,916 1,084
7.75 2,100 403 2,144 418 2,224 451 2,312 536 2,527 899 2,613 1,080 2,749 1,214
8.00 1,851 502 1,909 532 1,994 573 2,107 671 2,339 1,045 2,441 1,233 2,598 1,366
8.25 1,602 613 1,676 655 1,787 705 1,915 810 2,163 1,195 2,284 1,376 2,448 1,514
8.50 1,353 737 1,455 797 1,585 851 1,727 957 1,993 1,368 2,128 1,541 2,294 1,673
8.75 1,105 879 1,248 957 1,400 1,026 1,553 1,142 1,831 1,526 1,977 1,708 2,170 1,840
9.00 922 1,057 1,057 1,135 1,228 1,231 1,381 1,328 1,683 1,711 1,840 1,881 2,034 2,013
9.25 769 1,293 887 1,356 1,070 1,438 1,225 1,526 1,538 1,891 1,704 2,063 1,904 2,187
9.50 645 1,547 735 1,587 915 1,652 1,083 1,738 1,409 2,091 1,584 2,243 1,798 2,368
9.75 529 1,802 616 1,815 791 1,863 961 1,934 1,285 2,287 1,468 2,440 1,685 2,559
10.00 428 2,055 507 2,059 662 2,093 847 2,151 1,165 2,486 1,355 2,635 1,578 2,742
10.50 285 2,555 337 2,555 467 2,566 635 2,599 957 2,904 1,154 3,033 1,400 3,136
11.00 197 3,055 206 3,055 317 3,055 474 3,074 783 3,332 981 3,449 1,216 3,546
11.50 145 3,555 153 3,555 214 3,555 341 3,555 631 3,783 835 3,881 1,078 3,966
12.00 113 4,055 120 4,055 143 4,055 252 4,055 502 4,237 712 4,322 930 4,399
12.50 104 4,555 104 4,555 125 4,555 146 4,555 406 4,696 594 4,776 811 4,840
13.00 104 5,055 104 5,055 112 5,055 131 5,055 333 5,163 502 5,231 715 5,286
13.50 104 5,555 104 5,555 104 5,555 120 5,555 253 5,642 413 5,697 - -
14.00 104 6,055 104 6,055 - - 109 6,055 199 6,118 338 6,162 - -
14.50 104 6,555 104 6,555 - - 104 6,555 137 6,592 296 6,636 - -
15.00 104 7,055 104 7,055 - - 104 7,055 131 7,084 249 7,111 - -
15.50 104 7,555 104 7,555 - - 104 7,555 123 7,555 203 7,555 - -
CKH (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 9,163 145 - - - - 9,304 145 - - - - - -
28.00 8,663 145 - - - - 8,811 145 8,911 145 - - - -
29.00 8,164 145 - - - - 8,329 145 8,419 145 - - - -
30.00 7,664 145 - - - - 7,830 145 7,929 181 - - - -
31.00 7,166 145 7,221 145 7,276 145 7,329 145 7,439 238 7,499 474 7,524 603
32.00 6,668 145 6,721 145 6,781 145 6,854 145 6,984 337 7,029 593 7,089 741
33.00 6,168 145 6,226 145 6,284 145 6,356 145 6,512 443 6,582 744 6,657 902
34.00 5,668 145 5,726 145 5,789 145 5,889 192 6,050 590 6,149 920 6,237 1,082
35.00 5,169 145 5,229 145 5,314 155 5,414 280 5,603 760 5,722 1,106 5,845 1,286
36.00 4,671 189 4,738 188 4,822 230 4,953 400 5,166 970 5,321 1,340 5,462 1,517
37.00 4,173 276 4,246 271 4,354 358 4,504 553 4,742 1,190 4,920 1,569 5,102 1,764
38.00 3,673 405 3,759 421 3,893 512 4,072 741 4,337 1,428 4,555 1,809 4,754 2,018
39.00 3,175 584 3,239 610 3,439 721 3,656 973 3,947 1,698 4,198 2,081 4,435 2,264
40.00 2,684 788 2,801 838 2,997 975 3,246 1,229 3,576 1,987 3,865 2,398 4,119 2,554
41.00 2,177 1,007 2,368 1,095 2,616 1,273 2,861 1,529 3,237 2,306 3,545 2,710 3,825 2,853
42.00 1,686 1,277 1,950 1,413 2,232 1,614 2,513 1,839 2,904 2,663 3,202 3,043 3,496 3,219
43.00 1,279 1,671 1,571 1,831 1,864 1,990 2,191 2,186 2,583 3,018 2,960 3,334 3,277 3,499
44.00 1,011 2,177 1,223 2,273 1,563 2,401 1,897 2,556 2,313 3,362 2,701 3,688 3,000 3,853
45.00 789 2,684 940 2,737 1,270 2,833 1,631 2,967 2,023 3,739 2,447 4,048 2,801 4,207
46.00 588 3,186 693 3,196 1,012 3,247 1,385 3,370 1,779 4,139 2,229 4,436 2,590 4,574
47.00 425 3,686 515 3,686 798 3,709 1,157 3,801 1,553 4,544 2,012 4,817 2,351 4,961
48.00 306 4,186 364 4,186 620 4,186 961 4,248 1,364 4,969 1,819 5,218 2,148 5,344
49.00 225 4,686 268 4,686 465 4,686 787 4,686 1,182 5,393 1,636 5,628 1,988 5,745
50.00 171 5,186 183 5,186 353 5,186 631 5,186 1,004 5,834 1,468 6,044 1,842 6,156
52.50 145 6,436 145 6,436 175 6,436 353 6,436 662 6,958 1,111 7,121 1,475 7,212
55.00 145 7,686 145 7,686 145 7,686 212 7,686 439 8,123 831 8,239 1,166 8,313
57.50 145 8,936 145 8,936 - - 145 8,936 286 9,309 629 9,391 - -
60.00 145 10,186 145 10,186 - - 145 10,186 171 10,514 465 10,563 - -
62.50 145 11,436 145 11,436 - - 145 11,436 145 11,713 341 11,750 - -
CKP (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,111 347 - - - - 15,322 347 15,465 347 - - - -
21.00 14,114 347 - - - - 14,335 347 14,515 380 14,522 695 - -
22.00 13,116 347 13,190 347 13,270 347 13,359 347 13,538 558 13,580 937 - -
23.00 12,117 347 12,195 347 12,278 347 12,361 347 12,585 770 12,650 1,226 12,693 1,399
24.00 11,118 420 11,198 420 11,292 412 11,398 406 11,646 1,093 11,733 1,591 11,805 1,780
25.00 10,120 595 10,211 589 10,305 579 10,442 647 10,718 1,489 10,862 2,034 10,956 2,209
26.00 9,122 843 9,210 833 9,333 851 9,502 927 9,829 1,934 10,014 2,471 10,153 2,653
27.00 8,124 1,173 8,221 1,167 8,367 1,195 8,582 1,291 8,967 2,416 9,211 3,008 9,368 3,187
28.00 7,128 1,564 7,293 1,570 7,486 1,618 7,750 1,722 8,137 2,974 8,443 3,564 8,655 3,742
29.00 6,127 1,963 6,265 2,005 6,553 2,089 6,887 2,222 7,340 3,568 7,701 4,163 7,963 4,351
30.00 5,123 2,380 5,329 2,476 5,667 2,615 6,041 2,804 6,594 4,256 7,030 4,815 7,328 4,998
31.00 4,102 2,863 4,405 3,038 4,816 3,200 5,286 3,479 5,883 4,954 6,370 5,492 6,709 5,672
32.00 3,169 3,583 3,526 3,701 4,009 3,929 4,550 4,213 5,212 5,713 5,705 6,240 6,081 6,457
33.00 2,603 4,649 2,846 4,667 3,291 4,804 3,878 5,037 4,599 6,496 5,208 7,037 5,626 7,172
34.00 2,155 5,672 2,320 5,661 2,637 5,727 3,263 5,915 4,039 7,308 4,700 7,740 5,141 7,882
35.00 1,752 6,672 1,861 6,669 2,070 6,694 2,719 6,823 3,559 8,132 4,204 8,534 4,661 8,672
36.00 1,371 7,672 1,463 7,672 1,654 7,674 2,240 7,748 3,072 9,002 3,829 9,370 4,263 9,478
37.00 1,047 8,672 1,121 8,672 1,284 8,672 1,814 8,702 2,648 9,874 3,395 10,198 3,851 10,314
38.00 797 9,672 833 9,672 1,004 9,672 1,468 9,672 2,270 10,772 3,050 11,069 3,505 11,159
39.00 615 10,672 645 10,672 728 10,672 1,177 10,672 1,908 11,679 2,666 11,941 3,166 12,024
40.00 483 11,672 510 11,672 531 11,672 937 11,672 1,618 12,601 2,386 12,831 2,849 12,909
41.00 389 12,672 411 12,672 427 12,672 718 12,672 1,365 13,527 2,109 13,738 2,578 13,802
42.00 347 13,672 347 13,672 354 13,672 526 13,672 1,160 14,465 1,873 14,642 2,319 14,708
43.00 347 14,672 347 14,672 - - 385 14,672 938 15,418 1,646 15,574 - -
44.00 347 15,672 347 15,672 - - 349 15,672 796 16,367 1,431 16,493 - -
45.00 347 16,672 347 16,672 - - 347 16,672 690 17,326 1,270 17,442 - -
46.00 347 17,672 347 17,672 - - 347 17,672 514 18,286 1,116 18,387 - -
47.00 347 18,672 - - - - 347 18,672 - - - - - -
48.00 347 19,672 - - - - - - - - - - - -
CLI (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,015 248 - - - - - - - - - - - -
5.50 11,765 248 - - - - - - - - - - - -
5.75 11,516 248 - - - - 11,576 248 - - - - - -
6.00 11,266 248 - - - - 11,338 248 - - - - - -
6.25 11,018 248 - - - - 11,085 248 - - - - - -
6.50 10,768 248 - - - - 10,836 248 - - - - - -
6.75 10,519 248 - - - - 10,598 248 - - - - - -
7.00 10,269 248 - - - - 10,346 248 10,419 248 - - - -
7.25 10,020 248 - - - - 10,095 248 10,176 248 - - - -
7.50 9,770 248 - - - - 9,849 248 9,946 248 9,940 248 - -
7.75 9,520 248 - - - - 9,606 248 9,685 248 9,711 248 - -
8.00 9,271 248 - - - - 9,354 248 9,453 248 9,445 248 - -
8.25 9,021 248 - - - - 9,109 248 9,198 248 9,218 279 - -
8.50 8,771 248 - - - - 8,868 248 8,960 248 8,986 339 - -
8.75 8,521 248 - - - - 8,614 248 8,730 248 8,751 401 - -
9.00 8,272 248 - - - - 8,368 248 8,464 248 8,518 462 - -
9.25 8,022 258 8,054 261 8,089 258 8,128 257 8,238 248 8,282 543 8,323 723
9.50 7,772 291 7,805 294 7,845 291 7,875 289 8,005 278 8,064 635 8,102 797
9.75 7,522 334 7,556 334 7,595 331 7,626 327 7,769 315 7,827 730 7,901 912
10.00 7,274 379 7,309 379 7,345 375 7,389 371 7,534 393 7,606 833 7,694 1,024
10.50 6,775 491 6,812 488 6,856 482 6,902 478 7,089 558 7,186 1,039 7,283 1,242
11.00 6,276 632 6,312 628 6,354 621 6,424 657 6,648 731 6,763 1,286 6,900 1,515
11.50 5,778 802 5,820 798 5,875 807 5,962 847 6,231 947 6,368 1,517 6,532 1,784
12.00 5,279 994 5,326 994 5,398 1,012 5,502 1,062 5,834 1,224 5,999 1,810 6,180 2,078
12.50 4,777 1,193 4,838 1,217 4,936 1,247 5,074 1,310 5,465 1,520 5,629 2,103 5,858 2,386
13.00 4,285 1,393 4,366 1,441 4,504 1,501 4,684 1,585 5,115 1,846 5,334 2,428 5,567 2,688
13.50 3,774 1,604 3,886 1,700 4,071 1,785 4,285 1,881 4,765 2,201 5,016 2,756 5,257 3,053
14.00 3,266 1,846 3,439 1,984 3,665 2,092 3,903 2,200 4,434 2,535 4,724 3,115 4,991 3,362
14.50 2,754 2,141 3,008 2,304 3,287 2,418 3,554 2,538 4,133 2,939 4,427 3,475 4,725 3,757
15.00 2,359 2,485 2,592 2,653 2,935 2,810 3,263 2,946 3,905 3,321 4,156 3,844 4,472 4,127
15.50 2,046 2,941 2,285 3,075 2,622 3,187 2,969 3,370 3,572 3,729 3,907 4,236 4,246 4,518
16.00 1,793 3,458 2,020 3,516 2,359 3,665 2,690 3,811 3,324 4,139 3,646 4,628 3,956 4,902
16.50 1,559 3,971 1,771 4,018 2,083 4,130 2,451 4,258 3,071 4,546 3,434 5,090 3,830 5,292
17.00 1,340 4,485 1,562 4,503 1,853 4,591 2,235 4,726 2,893 4,942 3,228 5,501 3,634 5,689
17.50 1,140 4,992 1,379 5,007 1,635 5,064 2,016 5,175 2,665 5,367 3,009 5,919 3,455 6,108
18.00 958 5,495 1,215 5,504 1,445 5,549 1,835 5,649 2,469 5,809 2,843 6,341 3,259 6,523
18.50 785 5,995 1,087 6,000 1,289 6,030 1,668 6,119 2,268 6,251 2,672 6,781 3,099 6,932
19.00 656 6,495 955 6,498 1,133 6,522 1,533 6,599 2,092 6,700 2,517 7,220 2,934 7,368
19.50 553 6,995 847 6,998 1,019 7,010 1,399 7,082 1,925 7,161 2,363 7,652 2,769 7,802
20.00 471 7,495 764 7,498 905 7,508 1,282 7,563 1,770 7,621 2,207 8,108 2,590 8,234
21.00 351 8,495 622 8,495 731 8,504 1,090 8,540 1,502 8,584 1,941 9,010 2,343 9,117
22.00 273 9,495 524 9,494 586 9,502 922 9,520 1,258 9,553 1,748 9,922 2,090 10,017
23.00 248 10,495 445 10,492 512 10,498 801 10,510 1,069 10,536 1,553 10,847 1,900 10,919
24.00 248 11,495 379 11,494 445 11,499 685 11,507 895 11,530 1,401 11,775 1,700 11,837
25.00 248 12,495 322 12,493 383 12,496 597 12,500 769 12,517 1,275 12,719 - -
26.00 248 13,495 278 13,493 323 13,497 542 13,500 673 13,517 1,139 13,664 - -
27.00 248 14,495 268 14,493 268 14,497 489 14,500 613 14,516 1,053 14,607 - -
28.00 248 15,495 258 15,493 258 15,497 438 15,500 554 15,516 945 15,569 - -
29.00 248 16,495 248 16,494 - - 389 16,501 496 16,516 864 16,551 - -
30.00 248 17,495 248 17,494 - - 341 17,501 439 17,516 792 17,547 - -
31.00 248 18,495 248 18,494 - - 292 18,501 381 18,516 743 18,545 - -
32.00 248 19,495 248 19,494 - - 268 19,502 321 19,516 695 19,543 - -
33.00 248 20,495 248 20,494 - - 258 20,502 258 20,516 647 20,541 - -
CLP (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 11,830 219 - - - - 12,009 219 - - - - - -
46.00 11,332 219 - - - - 11,514 219 11,523 219 - - - -
47.00 10,833 219 10,912 219 10,999 219 11,019 219 11,028 219 11,047 219 11,271 224
48.00 10,333 219 10,414 219 10,504 219 10,524 219 10,535 219 10,553 224 10,817 250
49.00 9,834 219 9,919 219 10,010 219 10,029 219 10,040 219 10,060 243 10,361 328
50.00 9,335 219 9,419 219 9,515 219 9,533 219 9,545 219 9,600 321 9,912 402
52.50 8,088 219 8,177 219 8,274 219 8,295 219 8,316 373 8,459 557 8,804 677
55.00 6,861 308 6,935 301 7,070 292 7,083 455 7,114 680 7,372 911 7,751 1,060
57.50 5,599 596 5,718 587 5,864 613 5,874 849 5,971 1,144 6,335 1,395 6,753 1,549
60.00 4,343 1,069 4,478 1,084 4,642 1,120 4,711 1,390 4,909 1,762 5,370 2,012 5,824 2,160
62.50 3,086 1,597 3,266 1,673 3,510 1,760 3,601 2,165 3,933 2,555 4,487 2,763 4,963 2,893
65.00 1,938 2,435 2,160 2,468 2,471 2,571 2,638 3,119 3,055 3,459 3,643 3,663 4,124 3,774
67.50 1,323 3,738 1,442 3,724 1,614 3,741 1,789 4,204 2,359 4,474 2,981 4,634 3,476 4,685
70.00 828 4,982 902 4,991 1,041 5,008 1,159 5,338 1,748 5,496 2,368 5,692 2,857 5,735
72.50 469 6,238 501 6,238 620 6,238 698 6,544 1,257 6,629 1,846 6,702 2,315 6,744
75.00 274 7,488 296 7,488 349 7,488 413 7,757 889 7,798 1,413 7,846 1,844 7,872
77.50 219 8,738 219 8,738 219 8,738 238 8,979 603 9,003 1,066 9,024 1,454 9,047
80.00 219 9,988 219 9,988 219 9,988 219 10,210 413 10,214 784 10,232 1,124 10,239
82.50 219 11,238 219 11,238 219 11,238 219 11,448 241 11,441 569 11,462 880 11,466
85.00 219 12,488 219 12,488 219 12,488 219 12,688 219 12,689 410 12,689 665 12,689
87.50 219 13,738 219 13,738 219 13,738 219 13,923 219 13,916 286 13,916 494 13,916
90.00 219 14,988 219 14,988 219 14,988 219 15,163 219 15,164 224 15,164 - -
92.50 219 16,238 219 16,238 - - 219 16,398 219 16,391 219 16,391 - -
95.00 219 17,488 - - - - 219 17,639 219 17,628 219 17,639 - -
CMB (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 12,374 231 - - - - - - - - - - - -
18.00 12,124 231 - - - - - - - - - - - -
18.50 11,874 231 - - - - - - - - - - - -
19.00 11,624 231 - - - - - - - - - - - -
19.50 11,374 231 - - - - - - - - - - - -
20.00 11,125 231 - - - - 11,230 231 11,366 231 11,375 357 - -
21.00 10,627 231 - - - - 10,747 231 10,901 241 10,897 459 - -
22.00 10,128 231 - - - - 10,249 231 10,432 246 10,432 591 - -
23.00 9,629 231 - - - - 9,766 231 9,970 316 9,977 718 - -
24.00 9,129 231 - - - - 9,280 236 9,515 415 9,523 890 - -
25.00 8,630 231 8,675 231 8,722 231 8,794 241 9,072 542 9,093 1,045 - -
26.00 8,132 231 8,174 231 8,238 231 8,323 292 8,638 669 8,662 1,252 8,779 1,539
27.00 7,633 239 7,680 240 7,752 266 7,855 405 8,213 829 8,245 1,455 8,390 1,760
28.00 7,133 314 7,187 312 7,271 388 7,395 526 7,793 999 7,839 1,685 8,017 2,006
29.00 6,634 414 6,692 410 6,799 508 6,944 689 7,392 1,197 7,454 1,928 7,641 2,244
30.00 6,134 544 6,202 582 6,332 664 6,503 875 6,998 1,405 7,072 2,182 7,305 2,513
31.00 5,637 707 5,718 750 5,872 845 6,071 1,063 6,616 1,623 6,710 2,425 6,967 2,798
32.00 5,137 896 5,241 941 5,428 1,044 5,656 1,298 6,250 1,860 6,357 2,699 6,639 3,075
33.00 4,637 1,099 4,772 1,165 4,994 1,272 5,253 1,553 5,897 2,135 6,016 2,999 6,338 3,384
34.00 4,138 1,307 4,283 1,406 4,541 1,526 4,890 1,868 5,557 2,409 5,697 3,352 6,047 3,697
35.00 3,639 1,528 3,837 1,672 4,166 1,825 4,490 2,155 5,229 2,706 5,393 3,616 5,754 4,015
36.00 3,142 1,778 3,443 1,958 3,779 2,153 4,150 2,489 4,914 3,024 5,086 3,956 5,483 4,347
37.00 2,650 2,067 3,019 2,275 3,438 2,516 3,845 2,829 4,556 3,338 4,820 4,356 5,236 4,695
38.00 2,240 2,415 2,654 2,627 3,075 2,910 3,480 3,179 4,325 3,687 4,549 4,701 4,987 5,041
39.00 1,934 2,871 2,301 3,067 2,772 3,326 3,211 3,579 4,052 4,063 4,271 5,075 4,729 5,390
40.00 1,662 3,382 1,971 3,509 2,471 3,706 2,921 3,975 3,736 4,455 4,044 5,450 4,523 5,765
41.00 1,424 3,897 1,663 3,972 2,183 4,149 2,650 4,366 3,522 4,835 3,866 5,822 4,316 6,147
42.00 1,207 4,405 1,426 4,446 1,926 4,587 2,394 4,777 3,327 5,219 3,625 6,212 4,099 6,521
43.00 1,004 4,907 1,212 4,927 1,687 5,044 2,160 5,213 3,119 5,622 3,417 6,612 3,944 6,899
44.00 818 5,407 1,022 5,414 1,468 5,503 1,946 5,647 2,911 6,031 3,186 7,014 3,719 7,302
45.00 664 5,907 851 5,907 1,276 5,972 1,746 6,099 2,672 6,441 2,987 7,410 3,546 7,704
46.00 539 6,407 705 6,406 1,104 6,446 1,556 6,554 2,485 6,871 2,805 7,833 3,370 8,105
47.00 439 6,907 585 6,907 947 6,929 1,373 7,016 2,306 7,305 2,644 8,252 3,192 8,509
48.00 362 7,407 465 7,407 807 7,418 1,221 7,484 2,144 7,738 2,493 8,672 3,046 8,929
49.00 302 7,907 384 7,907 690 7,907 1,085 7,960 1,986 8,185 2,339 9,098 - -
50.00 255 8,407 309 8,407 - - 966 8,442 1,837 8,634 2,184 9,533 - -
52.50 231 9,657 231 9,657 - - 711 9,657 1,521 9,784 1,884 10,634 - -
55.00 231 10,907 231 10,907 - - 511 10,907 1,242 10,961 1,589 11,753 - -
57.50 231 12,157 231 12,157 - - 379 12,157 1,022 12,157 1,370 12,886 - -
60.00 231 13,407 231 13,407 - - 259 13,407 826 13,407 1,162 14,042 - -
62.50 231 14,657 231 14,657 - - 236 14,657 676 14,657 995 15,197 - -
65.00 231 15,907 231 15,907 - - 231 15,907 553 15,907 835 16,375 - -
CNC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,108 150 - - - - - - - - - - - -
8.25 10,858 150 - - - - - - - - - - - -
8.50 10,609 150 - - - - - - - - - - - -
8.75 10,359 150 - - - - - - - - - - - -
9.00 10,109 150 - - - - - - - - - - - -
9.25 9,859 150 - - - - - - - - - - - -
9.50 9,609 150 - - - - - - - - - - - -
9.75 9,359 150 - - - - - - - - - - - -
10.00 9,109 150 - - - - 9,233 150 - - - - - -
10.50 8,611 150 8,653 150 8,699 150 8,722 150 8,845 152 8,858 244 - -
11.00 8,112 150 8,151 150 8,189 150 8,239 150 8,355 173 8,369 352 8,430 491
11.50 7,613 150 7,652 150 7,713 150 7,759 150 7,863 193 7,921 476 7,984 609
12.00 7,115 150 7,166 150 7,202 150 7,241 150 7,413 321 7,466 590 7,556 745
12.50 6,618 150 6,663 150 6,705 150 6,767 162 6,954 431 7,054 752 7,142 922
13.00 6,118 150 6,159 150 6,219 157 6,289 184 6,490 560 6,625 887 6,743 1,105
13.50 5,618 150 5,662 150 5,741 182 5,830 268 6,140 701 6,212 1,084 6,359 1,301
14.00 5,118 158 5,177 168 5,260 217 5,366 391 5,628 883 5,836 1,282 6,007 1,506
14.50 4,618 214 4,675 214 4,778 354 4,913 504 5,216 1,080 5,459 1,528 5,658 1,763
15.00 4,119 302 4,194 298 4,324 450 4,480 666 4,831 1,308 5,107 1,763 5,334 2,016
15.50 3,637 430 3,721 442 3,884 659 4,072 873 4,447 1,560 4,764 2,051 5,020 2,287
16.00 3,127 605 3,285 635 3,474 880 3,692 1,096 4,108 1,821 4,356 2,332 4,643 2,561
16.50 2,638 811 2,812 871 3,069 1,153 3,310 1,367 3,761 2,111 4,069 2,649 4,363 2,871
17.00 2,151 1,040 2,403 1,159 2,657 1,452 2,978 1,669 3,453 2,420 3,781 2,950 4,107 3,174
17.50 1,669 1,318 1,978 1,519 2,305 1,785 2,615 1,992 3,147 2,752 3,522 3,289 3,858 3,503
18.00 1,263 1,734 1,633 1,916 2,010 2,156 2,319 2,334 2,870 3,092 3,259 3,628 3,613 3,849
18.50 999 2,227 1,304 2,343 1,718 2,540 2,031 2,709 2,602 3,450 3,033 3,977 3,394 4,185
19.00 771 2,731 1,019 2,829 1,442 2,952 1,769 3,104 2,347 3,856 2,809 4,356 3,188 4,548
19.50 577 3,231 769 3,259 1,196 3,390 1,528 3,522 2,111 4,237 2,588 4,640 2,969 4,847
20.00 428 3,731 582 3,731 974 3,835 1,313 3,950 1,900 4,631 2,399 5,023 2,794 5,204
21.00 248 4,731 289 4,731 633 4,731 950 4,835 1,512 5,447 2,033 5,806 2,430 5,986
22.00 160 5,731 222 5,731 413 5,731 655 5,731 1,199 6,306 1,750 6,630 2,133 6,782
23.00 150 6,731 181 6,731 245 6,731 458 6,731 929 7,186 1,506 7,471 1,850 7,605
24.00 150 7,731 153 7,731 208 7,731 319 7,731 716 8,088 1,243 8,329 1,662 8,454
25.00 150 8,731 150 8,731 180 8,731 221 8,731 570 9,009 1,061 9,220 1,422 9,330
26.00 150 9,731 150 9,731 160 9,731 197 9,731 415 9,940 876 10,127 1,229 10,219
27.00 150 10,731 150 10,731 150 10,731 177 10,731 331 10,892 741 11,054 1,053 11,120
28.00 150 11,731 150 11,731 150 11,731 161 11,731 237 11,837 611 11,964 904 12,031
29.00 150 12,731 150 12,731 150 12,731 150 12,731 222 12,820 508 12,916 - -
30.00 150 13,731 150 13,731 - - 150 13,731 206 13,747 398 13,866 - -
31.00 150 14,731 150 14,731 - - 150 14,731 193 14,731 324 14,731 - -
32.00 150 15,731 150 15,731 - - 150 15,731 180 15,731 238 15,731 - -
33.00 150 16,731 150 16,731 - - 150 16,731 169 16,731 225 16,731 - -
34.00 150 17,731 150 17,731 - - 150 17,731 162 17,731 212 17,731 - -
35.00 150 18,731 - - - - 150 18,731 156 18,731 - - - -
COG (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,322 95 2,330 107 2,337 117 2,404 127
0.15 2,066 92 2,070 96 2,074 107 2,076 115 2,150 135 2,158 151 2,235 163
0.20 1,817 92 1,821 113 1,826 128 1,830 139 1,907 163 1,988 184 2,062 270
0.25 1,567 109 1,574 135 1,579 153 1,646 167 1,731 267 1,812 357 1,941 428
0.30 1,318 131 1,325 161 1,391 183 1,458 198 1,602 368 1,685 458 1,815 581
0.35 1,068 176 1,126 200 1,196 295 1,265 373 1,413 521 1,603 608 1,683 729
0.40 820 246 921 318 1,044 402 1,115 477 1,321 670 1,463 801 1,597 876
0.45 621 373 749 483 880 561 957 673 1,221 860 1,370 987 1,506 1,060
0.50 408 540 615 644 759 752 841 860 1,117 1,039 1,271 1,166 1,413 1,283
0.55 276 781 469 873 630 939 772 1,041 1,008 1,224 1,219 1,349 1,364 1,462
0.60 233 1,014 373 1,095 551 1,160 643 1,258 947 1,398 1,113 1,564 1,314 1,682
0.65 206 1,264 265 1,312 467 1,374 567 1,433 828 1,611 1,055 1,740 1,261 1,854
0.70 189 1,514 245 1,514 376 1,583 485 1,686 760 1,824 996 1,951 1,155 2,070
0.75 177 1,764 232 1,764 270 1,834 395 1,895 690 2,032 935 2,162 1,098 2,282
0.80 167 2,014 220 2,014 258 2,083 288 2,100 614 2,238 871 2,371 1,039 2,492
0.85 160 2,264 210 2,264 248 2,264 277 2,350 533 2,489 804 2,622 978 2,699
0.90 153 2,514 204 2,514 240 2,514 268 2,598 440 2,694 732 2,829 913 2,950
0.95 148 2,764 197 2,764 232 2,764 260 2,764 329 2,942 657 3,030 846 3,161
1.00 144 3,014 - - - - 253 3,014 - - - - - -
1.05 140 3,264 - - - - 246 3,264 - - - - - -
1.10 136 3,514 - - - - 241 3,514 - - - - - -
1.15 133 3,764 - - - - - - - - - - - -
1.20 131 4,014 - - - - - - - - - - - -
1.25 128 4,264 - - - - - - - - - - - -
1.30 127 4,514 - - - - - - - - - - - -
1.35 124 4,764 - - - - - - - - - - - -
COL (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 13,717 368 - - - - 13,884 368 14,175 602 14,245 974 - -
8.25 13,217 368 - - - - 13,420 368 13,700 767 13,802 1,104 - -
8.50 12,717 368 - - - - 12,948 368 13,256 904 13,357 1,288 - -
8.75 12,219 371 - - - - 12,447 368 12,805 1,007 12,946 1,442 - -
9.00 11,719 430 - - - - 11,972 490 12,382 1,188 12,518 1,647 - -
9.25 11,220 501 11,281 502 11,373 496 11,497 606 11,949 1,354 12,096 1,848 - -
9.50 10,720 586 10,785 585 10,897 578 11,043 723 11,518 1,535 11,694 2,053 12,017 2,485
9.75 10,221 687 10,288 685 10,419 675 10,585 846 11,104 1,739 11,310 2,252 11,679 2,718
10.00 9,723 807 9,803 802 9,937 843 10,124 1,008 10,689 1,959 10,910 2,543 11,316 2,951
10.50 8,725 1,105 8,817 1,095 8,991 1,199 9,233 1,381 9,888 2,427 10,178 3,023 10,631 3,478
11.00 7,727 1,472 7,854 1,499 8,081 1,608 8,380 1,835 9,125 2,965 9,479 3,602 10,023 4,046
11.50 6,730 1,871 6,891 1,955 7,158 2,081 7,496 2,359 8,399 3,537 8,817 4,132 9,374 4,620
12.00 5,726 2,282 5,955 2,462 6,302 2,630 6,708 2,961 7,727 4,154 8,169 4,752 8,829 5,239
12.50 4,719 2,765 5,062 3,029 5,528 3,222 5,983 3,602 7,080 4,792 7,594 5,469 8,153 5,888
13.00 3,716 3,356 4,272 3,681 4,811 3,940 5,306 4,316 6,454 5,465 7,040 6,107 7,769 6,575
13.50 3,054 4,212 3,521 4,460 4,062 4,790 4,743 5,122 5,951 6,243 6,512 6,789 7,292 7,272
14.00 2,523 5,246 2,875 5,392 3,525 5,649 4,186 5,957 5,430 7,033 5,985 7,557 6,793 7,998
14.50 2,065 6,259 2,359 6,350 2,949 6,548 3,653 6,810 4,951 7,818 5,549 8,311 6,393 8,759
15.00 1,663 7,284 1,909 7,325 2,447 7,406 3,174 7,642 4,482 8,606 5,185 9,095 5,995 9,515
15.50 1,316 8,284 1,544 8,282 2,014 8,352 2,728 8,538 4,045 9,438 4,719 9,888 5,577 10,293
16.00 1,036 9,284 1,218 9,300 1,631 9,331 2,354 9,447 3,645 10,286 4,406 10,703 5,250 11,110
16.50 824 10,284 928 10,286 1,315 10,304 1,997 10,394 3,292 11,132 4,046 11,543 4,896 11,921
17.00 667 11,284 695 11,284 1,102 11,284 1,699 11,340 2,966 12,016 3,692 12,385 4,616 12,750
17.50 550 12,284 575 12,284 884 12,284 1,431 12,311 2,631 12,892 3,411 13,256 4,284 13,604
18.00 462 13,284 486 13,284 739 13,284 1,201 13,284 2,386 13,804 3,095 14,121 4,009 14,446
18.50 396 14,284 417 14,284 590 14,284 1,017 14,284 2,114 14,697 2,861 15,014 3,789 15,298
19.00 368 15,284 368 15,284 424 15,284 899 15,284 1,905 15,623 2,641 15,897 - -
19.50 368 16,284 368 16,284 392 16,284 695 16,284 1,717 16,533 2,416 16,806 - -
20.00 368 17,284 368 17,284 368 17,284 561 17,284 1,526 17,464 2,199 17,713 - -
21.00 368 19,284 368 19,284 368 19,284 381 19,284 1,240 19,284 1,837 19,549 - -
22.00 368 21,284 368 21,284 - - 368 21,284 975 21,284 1,568 21,284 - -
23.00 368 23,284 368 23,284 - - 368 23,284 764 23,284 1,279 23,284 - -
24.00 368 25,284 368 25,284 - - 368 25,284 651 25,284 1,106 25,284 - -
25.00 368 27,284 368 27,284 - - 368 27,284 506 27,284 908 27,284 - -
26.00 368 29,284 368 29,284 - - 368 29,284 368 29,284 798 29,284 - -
COS (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 21,924 390 - - - - - - - - - - - -
5.00 21,674 390 - - - - - - - - - - - -
5.25 21,050 390 - - - - - - - - - - - -
5.50 20,428 390 - - - - - - - - - - - -
5.75 19,804 390 - - - - 19,956 390 - - - - - -
6.00 19,181 390 - - - - 19,352 390 - - - - - -
6.25 18,557 390 - - - - 18,725 390 - - - - - -
6.50 17,933 390 - - - - 18,104 390 - - - - - -
6.75 17,311 390 - - - - 17,502 390 - - - - - -
7.00 16,687 390 - - - - 16,875 390 - - - - - -
7.25 16,064 390 - - - - 16,252 390 16,408 390 16,414 590 - -
7.50 15,438 390 - - - - 15,652 390 15,775 421 15,782 696 - -
7.75 14,813 390 - - - - 15,025 390 15,185 535 15,190 865 - -
8.00 14,190 390 - - - - 14,400 390 14,587 657 14,597 1,077 - -
8.25 13,565 390 13,637 390 13,723 390 13,802 390 13,960 834 14,002 1,231 14,018 1,609
8.50 12,941 401 13,017 405 13,098 401 13,177 397 13,390 1,008 13,406 1,475 13,458 1,823
8.75 12,317 473 12,394 475 12,473 470 12,577 465 12,791 1,227 12,836 1,710 12,888 2,077
9.00 11,692 560 11,770 562 11,870 555 11,974 625 12,214 1,494 12,263 1,976 12,349 2,335
9.25 11,069 670 11,148 668 11,246 660 11,371 777 11,639 1,731 11,688 2,243 11,799 2,653
9.50 10,445 803 10,534 797 10,640 849 10,786 977 11,052 2,027 11,134 2,527 11,280 2,917
9.75 9,821 961 9,911 952 10,047 1,040 10,197 1,177 10,513 2,324 10,597 2,851 10,770 3,262
10.00 9,198 1,148 9,296 1,139 9,437 1,271 9,625 1,386 9,947 2,669 10,089 3,195 10,285 3,602
10.50 7,952 1,605 8,073 1,674 8,269 1,771 8,506 1,893 8,892 3,379 9,091 3,918 9,333 4,320
11.00 6,699 2,119 6,867 2,239 7,147 2,361 7,440 2,493 7,892 4,171 8,125 4,683 8,492 5,107
11.50 5,433 2,678 5,751 2,903 6,121 3,068 6,508 3,219 6,953 5,050 7,252 5,550 7,660 5,939
12.00 4,160 3,371 4,640 3,672 5,106 3,852 5,556 4,018 6,085 5,984 6,448 6,466 6,957 6,820
12.50 3,295 4,299 3,726 4,547 4,181 4,727 4,683 4,922 5,288 6,966 5,707 7,397 6,252 7,760
13.00 2,618 5,617 2,977 5,640 3,360 5,775 3,903 5,961 4,570 7,985 5,042 8,382 5,676 8,701
13.50 2,048 6,900 2,355 6,881 2,662 6,969 3,199 7,117 3,928 9,046 4,437 9,402 5,079 9,723
14.00 1,562 8,150 1,821 8,131 2,110 8,163 2,629 8,257 3,305 10,149 3,914 10,460 4,605 10,734
14.50 1,179 9,400 1,374 9,400 1,668 9,392 2,109 9,446 2,829 11,254 3,416 11,549 4,111 11,804
15.00 898 10,650 1,015 10,650 1,302 10,642 1,695 10,656 2,388 12,384 2,991 12,646 3,732 12,872
15.50 701 11,900 732 11,900 981 11,900 1,311 11,897 1,952 13,554 2,615 13,779 3,340 13,986
16.00 563 13,150 590 13,150 783 13,150 1,026 13,150 1,674 14,721 2,277 14,917 2,987 15,086
16.50 463 14,400 487 14,400 502 14,400 799 14,400 1,369 15,898 1,975 16,064 2,704 16,219
17.00 390 15,650 412 15,650 424 15,650 550 15,650 1,116 17,086 1,757 17,230 - -
17.50 390 16,900 390 16,900 - - 390 16,900 907 18,290 1,482 18,411 - -
18.00 390 18,150 390 18,150 - - 390 18,150 782 19,494 1,314 19,593 - -
18.50 390 19,400 - - - - 390 19,400 646 20,697 - - - -
19.00 390 20,650 - - - - 390 20,650 511 21,897 - - - -
19.50 390 21,900 - - - - 390 21,900 390 23,122 - - - -
CPA (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,823 73 4,845 73 - - 4,899 109 4,883 170 4,883 221 - -
5.75 4,575 73 4,593 75 4,615 99 4,635 121 4,703 189 4,756 242 - -
6.00 4,325 73 4,345 81 4,369 109 4,434 135 4,433 209 4,493 262 - -
6.25 4,076 73 4,097 88 4,151 121 4,172 146 4,143 228 4,143 344 - -
6.50 3,826 73 3,873 99 3,891 133 3,895 162 3,983 252 4,055 411 - -
6.75 3,577 73 3,623 111 3,623 149 3,712 181 3,714 328 3,864 511 - -
7.00 3,327 73 3,371 123 3,377 166 3,451 198 3,530 399 3,660 591 - -
7.25 3,079 81 3,117 139 3,180 184 3,248 222 3,326 465 3,483 698 3,697 865
7.50 2,840 91 2,852 154 2,923 208 2,996 249 3,117 580 3,322 807 3,541 974
7.75 2,590 105 2,605 177 2,719 234 2,786 328 2,931 678 3,161 920 3,399 1,105
8.00 2,341 123 2,407 204 2,472 315 2,595 425 2,753 791 3,009 1,045 3,259 1,227
8.25 2,093 148 2,160 238 2,282 386 2,411 516 2,570 908 2,856 1,177 3,114 1,357
8.50 1,843 178 1,941 320 2,078 478 2,217 620 2,420 1,047 2,721 1,312 2,992 1,497
8.75 1,594 228 1,732 425 1,882 588 2,044 743 2,260 1,187 2,587 1,470 2,862 1,643
9.00 1,375 317 1,540 557 1,712 720 1,871 876 2,114 1,329 2,453 1,616 2,732 1,787
9.25 1,135 429 1,364 699 1,520 863 1,701 1,018 1,970 1,484 2,324 1,769 2,613 1,941
9.50 923 606 1,180 853 1,366 1,023 1,549 1,172 1,840 1,633 2,180 1,918 2,503 2,100
9.75 723 801 1,020 1,017 1,215 1,191 1,425 1,325 1,716 1,809 2,065 2,083 2,389 2,250
10.00 531 1,029 859 1,204 1,092 1,360 1,271 1,491 1,597 1,972 1,956 2,255 2,280 2,427
10.50 286 1,473 604 1,609 826 1,729 1,044 1,851 1,364 2,331 1,754 2,608 2,088 2,760
11.00 202 1,973 411 1,973 619 2,119 830 2,241 1,172 2,695 1,577 2,941 1,890 3,121
11.50 157 2,473 269 2,473 451 2,473 661 2,656 990 3,082 1,415 3,315 1,723 3,478
12.00 128 2,973 225 2,973 310 2,973 508 2,973 829 3,484 1,260 3,702 1,558 3,866
12.50 108 3,473 194 3,473 270 3,473 389 3,473 701 3,898 1,087 4,094 1,408 4,254
13.00 95 3,973 172 3,973 240 3,973 298 3,973 574 4,342 963 4,506 1,276 4,653
13.50 84 4,473 154 4,473 217 4,473 270 4,473 499 4,781 855 4,922 1,160 5,059
14.00 76 4,973 140 4,973 197 4,973 246 4,973 424 5,249 748 5,355 1,048 5,498
CPC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,215 87 - - - - - - - - - - - -
2.60 4,015 87 - - - - - - - - - - - -
2.70 3,815 87 - - - - - - - - - - - -
2.80 3,615 87 - - - - - - - - - - - -
2.90 3,415 87 3,439 87 3,463 91 3,487 101 3,552 123 3,542 160 - -
3.00 3,215 87 3,239 87 3,263 97 3,286 107 3,339 134 3,384 227 3,394 295
3.10 3,015 87 3,039 89 3,063 105 3,083 117 3,184 145 3,182 291 3,230 385
3.20 2,815 89 2,840 98 2,862 115 2,879 127 3,014 158 3,015 344 3,059 441
3.30 2,615 102 2,640 107 2,659 125 2,683 139 2,814 174 2,844 435 2,890 523
3.40 2,415 119 2,440 121 2,462 141 2,512 155 2,640 244 2,674 491 2,716 604
3.50 2,215 143 2,239 143 2,287 155 2,312 170 2,490 306 2,496 600 2,570 682
3.60 2,015 174 2,039 172 2,087 175 2,136 192 2,312 403 2,346 700 2,415 805
3.70 1,815 214 1,838 212 1,907 210 1,956 272 2,154 493 2,192 805 2,263 902
3.80 1,615 268 1,656 266 1,723 286 1,794 379 2,014 601 2,051 896 2,122 1,015
3.90 1,415 337 1,468 351 1,538 392 1,627 475 1,870 706 1,910 1,015 2,006 1,130
4.00 1,215 416 1,278 440 1,366 496 1,474 592 1,723 804 1,767 1,145 1,879 1,239
4.10 1,015 508 1,095 556 1,205 620 1,317 706 1,591 930 1,635 1,258 1,755 1,349
4.20 818 624 933 672 1,054 758 1,173 837 1,456 1,039 1,524 1,403 1,646 1,494
4.30 658 763 779 837 914 926 1,023 995 1,338 1,177 1,404 1,526 1,527 1,614
4.40 542 954 637 1,009 789 1,085 906 1,153 1,215 1,306 1,290 1,670 1,416 1,755
4.50 452 1,155 533 1,186 680 1,242 808 1,290 1,110 1,453 1,183 1,802 1,316 1,912
4.60 363 1,359 428 1,382 592 1,409 705 1,467 1,001 1,592 1,081 1,994 1,251 2,042
4.70 297 1,559 355 1,577 503 1,588 624 1,630 910 1,751 1,014 2,108 1,156 2,198
4.80 247 1,759 286 1,759 408 1,776 541 1,802 817 1,920 926 2,276 1,067 2,363
4.90 207 1,959 215 1,959 344 1,959 453 1,986 745 2,122 833 2,443 1,002 2,508
5.00 178 2,159 184 2,159 278 2,159 396 2,159 700 2,254 765 2,607 941 2,672
5.25 130 2,659 150 2,659 180 2,659 266 2,659 539 2,712 609 3,031 766 3,095
5.50 102 3,159 129 3,159 155 3,159 176 3,159 395 3,159 468 3,467 653 3,511
5.75 87 3,659 114 3,659 138 3,659 156 3,659 324 3,659 352 3,919 522 3,964
6.00 87 4,159 103 4,159 125 4,159 142 4,159 252 4,159 279 4,367 416 4,412
6.25 87 4,659 94 4,659 114 4,659 130 4,659 172 4,659 195 4,842 351 4,855
6.50 87 5,159 89 5,159 107 5,159 122 5,159 160 5,159 180 5,314 279 5,326
6.75 87 5,659 87 5,659 101 5,659 114 5,659 151 5,659 172 5,784 - -
7.00 87 6,159 87 6,159 - - 107 6,159 142 6,159 164 6,242 - -
7.25 87 6,659 87 6,659 - - 103 6,659 135 6,659 156 6,768 - -
7.50 87 7,159 87 7,159 - - 98 7,159 129 7,159 149 7,238 - -
7.75 87 7,659 87 7,659 - - 94 7,659 123 7,659 142 7,706 - -
8.00 87 8,159 87 8,159 - - 91 8,159 119 8,159 138 8,223 - -
8.25 87 8,659 87 8,659 - - 89 8,659 115 8,659 134 8,691 - -
8.50 87 9,159 87 9,159 - - 87 9,159 111 9,159 130 9,168 - -
CPI (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 18,737 366 - - - - - - - - - - - -
9.50 18,488 366 - - - - 18,589 366 - - - - - -
9.75 18,238 366 - - - - 18,342 366 - - - - - -
10.00 17,988 366 - - - - 18,103 366 - - - - - -
10.50 17,489 366 - - - - 17,601 366 - - - - - -
11.00 16,991 366 - - - - 17,111 366 - - - - - -
11.50 16,492 366 - - - - 16,625 366 - - - - - -
12.00 15,993 366 - - - - 16,119 366 - - - - - -
12.50 15,494 366 - - - - 15,632 366 - - - - - -
13.00 14,995 366 - - - - 15,146 366 - - - - - -
13.50 14,495 366 - - - - 14,638 366 14,808 486 - - - -
14.00 13,997 366 - - - - 14,155 366 14,334 572 - - - -
14.50 13,497 366 - - - - 13,669 366 13,863 709 13,918 1,114 - -
15.00 12,998 366 - - - - 13,195 376 13,400 846 13,471 1,290 - -
15.50 12,499 366 - - - - 12,707 403 12,943 1,015 13,032 1,465 - -
16.00 12,001 381 - - - - 12,231 489 12,487 1,174 12,602 1,666 - -
16.50 11,502 454 - - - - 11,752 583 12,046 1,360 12,182 1,875 - -
17.00 11,003 542 - - - - 11,284 723 11,613 1,559 11,761 2,080 - -
17.50 10,503 648 10,567 644 10,693 778 10,823 864 11,174 1,772 11,353 2,334 11,620 2,771
18.00 10,004 773 10,075 768 10,219 923 10,371 1,023 10,758 2,014 10,953 2,577 11,257 3,026
18.50 9,504 919 9,589 961 9,744 1,083 9,914 1,207 10,339 2,246 10,575 2,819 10,896 3,271
19.00 9,005 1,084 9,101 1,129 9,282 1,273 9,473 1,393 9,938 2,464 10,201 3,103 10,553 3,560
19.50 8,507 1,268 8,611 1,328 8,825 1,468 9,037 1,601 9,540 2,740 9,829 3,382 10,223 3,849
20.00 8,007 1,463 8,131 1,529 8,379 1,683 8,615 1,820 9,151 3,016 9,471 3,668 9,903 4,141
21.00 7,007 1,874 7,155 1,982 7,443 2,153 7,750 2,309 8,403 3,661 8,790 4,277 9,264 4,752
22.00 6,007 2,315 6,249 2,496 6,599 2,698 6,950 2,891 7,702 4,294 8,152 4,916 8,711 5,392
23.00 5,005 2,816 5,353 3,069 5,826 3,297 6,223 3,547 7,036 4,997 7,549 5,600 8,150 6,061
24.00 4,015 3,414 4,535 3,720 5,099 3,955 5,520 4,228 6,368 5,698 6,985 6,305 7,645 6,769
25.00 3,335 4,161 3,798 4,450 4,430 4,808 4,909 5,053 5,837 6,377 6,460 7,038 7,174 7,482
26.00 2,769 5,114 3,159 5,314 3,822 5,614 4,354 5,863 5,280 7,234 5,952 7,799 6,689 8,236
27.00 2,285 6,134 2,632 6,267 3,296 6,510 3,827 6,720 4,804 8,044 5,519 8,560 6,300 9,005
28.00 1,850 7,163 2,174 7,206 2,819 7,376 3,342 7,547 4,312 8,863 5,077 9,382 5,893 9,771
29.00 1,451 8,169 1,762 8,172 2,368 8,300 2,907 8,444 3,913 9,712 4,692 10,195 5,501 10,587
30.00 1,113 9,169 1,426 9,165 1,977 9,246 2,497 9,360 3,494 10,564 4,331 11,022 5,176 11,410
31.00 866 10,169 1,122 10,166 1,645 10,212 2,154 10,295 3,167 11,456 3,977 11,887 4,845 12,225
32.00 682 11,169 886 11,169 1,365 11,185 1,851 11,246 2,824 12,333 3,673 12,732 4,518 13,080
33.00 547 12,169 687 12,169 1,094 12,175 1,554 12,211 2,547 13,241 3,388 13,608 4,257 13,937
34.00 447 13,169 470 13,169 900 13,169 1,311 13,184 2,277 14,147 3,094 14,505 3,980 14,798
35.00 371 14,169 393 14,169 732 14,169 1,110 14,169 2,016 15,065 2,878 15,391 3,715 15,675
36.00 366 15,169 366 15,169 600 15,169 930 15,169 1,821 15,998 2,659 16,291 3,485 16,566
37.00 366 16,169 366 16,169 458 16,169 776 16,169 1,609 16,928 2,432 17,203 - -
38.00 366 17,169 366 17,169 - - 655 17,169 1,434 17,860 2,245 18,120 - -
39.00 366 18,169 366 18,169 - - 578 18,169 1,293 18,807 2,077 19,037 - -
40.00 366 19,169 366 19,169 - - 444 19,169 1,141 19,756 1,895 19,972 - -
41.00 366 20,169 366 20,169 - - 376 20,169 1,003 20,703 1,735 20,915 - -
42.00 366 21,169 366 21,169 - - 366 21,169 918 21,666 1,600 21,850 - -
43.00 366 22,169 366 22,169 - - 366 22,169 810 22,618 1,492 22,792 - -
CRB (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 22,197 642
16.00 21,200 667
16.50 20,203 807
17.00 19,205 980
17.50 18,204 1,193
18.00 17,205 1,447
18.50 16,208 1,750
19.00 15,209 2,093
19.50 14,211 2,473
20.00 13,212 2,872
21.00 11,212 3,706
22.00 9,198 4,625
23.00 7,187 5,747
24.00 5,729 7,181
25.00 4,619 9,252
26.00 3,683 11,324
27.00 2,872 13,337
28.00 2,155 15,337
29.00 1,618 17,337
30.00 1,230 19,337
31.00 957 21,337
32.00 763 23,337
33.00 642 25,337
34.00 642 27,337
35.00 642 29,337
36.00 642 31,337
37.00 642 33,337
38.00 642 35,337
CRC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,513 40 - - - - - - - - - - - -
3.30 1,463 40 - - - - 1,480 40 1,503 43 1,502 56 - -
3.40 1,414 40 - - - - 1,432 40 1,450 46 1,459 60 - -
3.50 1,364 40 - - - - 1,382 40 1,400 50 1,408 66 - -
3.60 1,314 44 - - - - 1,337 44 1,359 52 1,355 70 - -
3.70 1,264 48 - - - - 1,287 48 1,309 56 1,317 93 - -
3.80 1,214 55 - - - - 1,235 55 1,267 60 1,266 113 - -
3.90 1,164 63 - - - - 1,185 62 1,217 66 1,225 133 - -
4.00 1,114 71 - - - - 1,134 70 1,173 70 1,173 151 - -
4.10 1,064 80 1,070 80 - - 1,092 79 1,123 95 1,131 168 - -
4.20 1,014 92 1,022 91 1,030 91 1,042 90 1,080 114 1,087 195 1,105 231
4.30 964 104 972 104 980 103 997 102 1,036 135 1,044 221 1,060 252
4.40 914 120 922 119 935 118 947 124 996 152 1,005 243 1,023 284
4.50 864 136 874 135 885 135 902 144 952 172 961 269 984 306
4.60 814 153 824 153 839 153 855 164 911 198 921 297 944 335
4.70 764 173 774 173 793 177 814 187 871 216 886 327 906 368
4.80 714 193 725 193 745 203 766 211 833 250 845 357 874 396
4.90 664 213 674 217 691 225 716 237 792 274 810 389 839 428
5.00 614 233 625 239 647 251 676 263 754 305 771 422 802 457
5.25 488 290 507 308 541 322 579 338 659 388 688 510 725 545
5.50 362 367 397 387 442 405 485 432 581 478 603 599 649 633
5.75 291 490 315 495 357 512 403 537 505 571 528 694 581 725
6.00 232 617 249 619 279 630 328 646 431 672 463 792 520 825
6.25 184 742 192 744 216 749 269 764 368 782 403 899 463 924
6.50 143 870 147 870 165 870 213 874 317 893 353 1,004 415 1,029
6.75 111 995 115 995 129 995 162 995 269 1,007 301 1,110 366 1,133
7.00 90 1,120 92 1,120 95 1,120 134 1,120 217 1,120 261 1,222 325 1,245
7.25 74 1,245 76 1,245 78 1,245 107 1,245 181 1,245 221 1,334 287 1,352
7.50 62 1,370 64 1,370 67 1,370 76 1,370 158 1,370 187 1,449 251 1,468
7.75 54 1,495 55 1,495 62 1,495 70 1,495 117 1,495 164 1,562 218 1,582
8.00 47 1,620 48 1,620 56 1,620 64 1,620 87 1,620 141 1,682 201 1,697
8.25 42 1,745 43 1,745 - - 60 1,745 80 1,745 117 1,802 - -
8.50 40 1,870 40 1,870 - - 56 1,870 76 1,870 87 1,921 - -
8.75 40 1,995 40 1,995 - - 52 1,995 71 1,995 83 2,040 - -
9.00 40 2,120 40 2,120 - - 50 2,120 67 2,120 78 2,158 - -
9.25 40 2,245 40 2,245 - - 48 2,245 64 2,245 74 2,277 - -
CRG (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,139 56 - - - - 2,165 56 2,185 61 2,200 77 - -
2.30 2,039 56 - - - - 2,064 56 2,102 67 2,098 84 - -
2.40 1,939 56 - - - - 1,962 57 2,000 72 1,995 92 - -
2.50 1,840 56 - - - - 1,865 63 1,898 77 1,914 130 - -
2.60 1,740 60 - - - - 1,766 68 1,814 83 1,812 164 - -
2.70 1,640 69 - - - - 1,676 75 1,714 92 1,728 196 - -
2.80 1,540 80 1,552 81 1,565 80 1,576 83 1,628 101 1,642 229 1,650 290
2.90 1,440 95 1,452 96 1,465 95 1,476 93 1,541 142 1,556 274 1,577 335
3.00 1,340 113 1,352 113 1,365 112 1,388 111 1,452 177 1,468 321 1,491 378
3.10 1,240 136 1,252 136 1,274 135 1,288 133 1,375 230 1,392 378 1,414 431
3.20 1,140 164 1,152 162 1,174 161 1,198 184 1,295 278 1,312 431 1,346 485
3.30 1,040 197 1,052 196 1,082 204 1,115 222 1,214 322 1,233 484 1,268 544
3.40 940 234 958 234 996 248 1,022 272 1,141 370 1,159 538 1,206 598
3.50 842 274 862 286 902 298 944 323 1,067 424 1,088 608 1,135 667
3.60 740 314 770 332 820 356 865 386 1,000 492 1,022 669 1,072 724
3.70 638 360 681 390 735 414 792 445 932 546 956 737 1,013 792
3.80 536 418 590 454 674 478 717 515 862 617 898 802 960 866
3.90 450 488 509 524 584 565 640 593 801 689 837 878 911 930
4.00 392 584 433 608 529 650 579 674 746 757 784 952 849 1,012
4.10 340 687 384 702 461 732 515 762 692 833 733 1,031 802 1,084
4.20 294 792 327 794 403 821 461 841 636 916 678 1,112 759 1,161
4.30 256 892 287 894 355 908 417 926 590 998 632 1,190 714 1,233
4.40 220 992 236 993 306 1,005 357 1,016 541 1,079 587 1,266 674 1,320
4.50 189 1,092 194 1,092 252 1,097 326 1,106 491 1,166 553 1,354 628 1,394
4.60 164 1,192 169 1,192 216 1,197 278 1,201 454 1,254 499 1,437 595 1,479
4.70 144 1,292 148 1,292 178 1,292 246 1,301 414 1,338 466 1,521 557 1,563
4.80 127 1,392 131 1,392 135 1,392 212 1,392 373 1,432 443 1,605 524 1,646
4.90 113 1,492 117 1,492 124 1,492 175 1,492 347 1,523 400 1,696 492 1,728
5.00 101 1,592 105 1,592 116 1,592 132 1,592 321 1,613 377 1,778 - -
5.25 81 1,842 84 1,842 101 1,842 115 1,842 242 1,842 304 1,999 - -
5.50 67 2,092 75 2,092 - - 103 2,092 201 2,092 246 2,228 - -
5.75 57 2,342 68 2,342 - - 93 2,342 159 2,342 205 2,466 - -
6.00 56 2,592 61 2,592 - - 85 2,592 113 2,592 166 2,692 - -
6.25 56 2,842 57 2,842 - - 80 2,842 105 2,842 120 2,930 - -
6.50 56 3,092 56 3,092 - - 75 3,092 99 3,092 112 3,166 - -
6.75 56 3,342 56 3,342 - - 71 3,342 93 3,342 107 3,400 - -
7.00 56 3,592 56 3,592 - - 67 3,592 89 3,592 103 3,657 - -
7.25 56 3,842 56 3,842 - - 64 3,842 85 3,842 99 3,894 - -
CRL (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 6,048 160 - - - - 6,132 160 6,241 391 6,267 581 - -
15.00 5,798 160 - - - - 5,889 160 6,016 462 6,052 659 - -
15.50 5,548 160 - - - - 5,651 165 5,789 548 5,831 759 - -
16.00 5,300 167 - - - - 5,413 219 5,568 632 5,619 859 - -
16.50 5,050 201 5,078 201 5,121 221 5,174 273 5,351 735 5,415 966 - -
17.00 4,801 245 4,832 244 4,877 277 4,944 332 5,134 834 5,207 1,082 5,326 1,277
17.50 4,551 298 4,583 296 4,641 348 4,713 408 4,928 949 5,010 1,203 5,139 1,400
18.00 4,301 361 4,337 358 4,400 411 4,485 491 4,722 1,069 4,818 1,327 4,956 1,527
18.50 4,052 437 4,093 444 4,164 504 4,261 569 4,523 1,178 4,631 1,470 4,788 1,671
19.00 3,802 523 3,849 546 3,933 601 4,043 668 4,320 1,318 4,447 1,619 4,627 1,810
19.50 3,552 618 3,606 642 3,707 704 3,827 776 4,137 1,455 4,271 1,756 4,461 1,952
20.00 3,303 717 3,352 749 3,451 812 3,598 893 3,947 1,616 4,103 1,890 4,302 2,098
21.00 2,802 923 2,879 993 3,018 1,067 3,198 1,168 3,594 1,916 3,773 2,232 4,018 2,417
22.00 2,299 1,152 2,431 1,264 2,618 1,354 2,828 1,495 3,212 2,257 3,476 2,533 3,727 2,740
23.00 1,792 1,436 2,009 1,572 2,245 1,682 2,466 1,842 2,945 2,609 3,180 2,924 3,424 3,136
24.00 1,429 1,796 1,636 1,936 1,908 2,079 2,152 2,230 2,668 2,991 2,928 3,242 3,236 3,443
25.00 1,149 2,316 1,328 2,382 1,609 2,500 1,874 2,627 2,408 3,371 2,691 3,621 3,009 3,814
26.00 920 2,821 1,070 2,863 1,341 2,953 1,615 3,063 2,155 3,773 2,480 4,000 2,808 4,200
27.00 718 3,335 845 3,335 1,093 3,391 1,377 3,479 1,929 4,180 2,275 4,409 2,599 4,580
28.00 538 3,835 664 3,831 878 3,866 1,163 3,930 1,752 4,603 2,096 4,812 2,432 4,988
29.00 404 4,335 508 4,333 707 4,347 978 4,394 1,564 5,030 1,914 5,233 2,265 5,394
30.00 308 4,835 385 4,835 562 4,838 820 4,867 1,395 5,474 1,749 5,659 2,091 5,807
31.00 239 5,335 281 5,335 434 5,335 673 5,352 1,221 5,911 1,580 6,081 1,955 6,237
32.00 191 5,835 200 5,835 329 5,835 553 5,838 1,086 6,364 1,437 6,529 1,822 6,663
33.00 160 6,335 164 6,335 259 6,335 452 6,335 952 6,819 1,319 6,972 1,688 7,093
34.00 160 6,835 160 6,835 181 6,835 378 6,835 856 7,280 1,204 7,415 1,574 7,540
35.00 160 7,335 160 7,335 160 7,335 301 7,335 747 7,744 1,087 7,871 - -
36.00 160 7,835 160 7,835 160 7,835 239 7,835 667 8,211 1,001 8,330 - -
37.00 160 8,335 160 8,335 160 8,335 199 8,335 596 8,683 923 8,787 - -
38.00 160 8,835 160 8,835 - - 165 8,835 515 9,155 831 9,252 - -
39.00 160 9,335 160 9,335 - - 160 9,335 454 9,626 763 9,719 - -
40.00 160 9,835 160 9,835 - - 160 9,835 396 10,108 698 10,185 - -
41.00 160 10,335 160 10,335 - - 160 10,335 348 10,588 645 10,658 - -
42.00 160 10,835 160 10,835 - - 160 10,835 319 11,064 577 11,133 - -
CSA (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 35,852 742 - - - - - - - - - - - -
7.50 34,604 742 - - - - 34,626 742 34,685 742 34,807 742 - -
7.75 33,354 742 - - - - 33,377 742 33,436 742 33,573 742 - -
8.00 32,104 742 - - - - 32,127 742 32,187 742 32,339 758 - -
8.25 30,855 742 30,858 742 30,859 742 30,877 742 30,939 742 31,105 820 - -
8.50 29,605 742 29,608 742 29,609 742 29,629 742 29,690 744 29,870 1,152 30,444 1,799
8.75 28,355 742 28,356 742 28,359 742 28,379 742 28,443 821 28,634 1,426 29,428 2,161
9.00 27,106 742 27,106 742 27,110 742 27,129 742 27,194 1,141 27,396 1,698 28,358 2,522
9.25 25,856 824 25,856 829 25,860 821 25,879 810 25,945 1,434 26,350 2,107 27,342 2,963
9.50 24,606 978 24,608 981 24,610 970 24,629 958 24,698 1,693 25,237 2,356 26,386 3,383
9.75 23,356 1,168 23,358 1,167 23,360 1,152 23,377 1,133 23,457 1,992 24,182 2,835 25,406 3,827
10.00 22,108 1,401 22,108 1,393 22,112 1,372 22,126 1,488 22,217 2,488 23,183 3,204 24,444 4,278
10.50 19,609 2,031 19,609 2,011 19,612 2,080 19,626 2,287 20,067 3,357 21,201 4,263 22,606 5,391
11.00 17,110 2,894 17,110 2,924 17,112 3,040 17,125 3,250 17,995 4,519 19,319 5,461 20,825 6,620
11.50 14,612 3,880 14,610 4,030 14,612 4,214 14,622 4,407 15,834 5,817 17,187 6,814 18,867 7,982
12.00 12,113 4,936 12,112 5,267 12,110 5,537 12,301 5,895 14,056 7,347 15,601 8,323 17,304 9,537
12.50 9,614 6,294 9,558 6,775 9,726 7,106 10,365 7,654 12,386 9,002 14,028 9,893 15,906 11,091
13.00 6,915 8,321 7,245 8,665 7,740 9,163 8,656 9,649 10,859 10,847 12,546 11,644 14,512 12,822
13.50 5,437 10,894 5,828 11,041 6,187 11,378 7,115 11,735 9,466 12,793 11,215 13,531 13,257 14,590
14.00 4,349 13,416 4,560 13,512 4,830 13,712 5,859 13,972 8,202 14,862 10,013 15,494 12,057 16,495
14.50 3,355 15,929 3,445 15,994 3,657 16,131 4,690 16,321 7,023 17,013 8,841 17,583 10,974 18,456
15.00 2,424 18,432 2,450 18,458 2,663 18,494 3,647 18,529 6,094 18,967 7,861 19,447 9,904 20,233
15.50 1,723 20,934 1,676 20,937 1,992 20,943 2,863 20,954 5,201 21,649 6,989 21,879 9,025 22,290
16.00 1,281 23,434 1,289 23,452 1,521 23,477 2,160 23,501 4,391 24,058 6,133 24,243 8,133 24,425
16.50 1,003 25,931 1,039 25,935 1,083 25,943 1,776 25,955 3,697 26,026 5,327 26,115 7,381 26,631
17.00 821 28,431 863 28,435 955 28,445 1,423 28,457 3,136 28,526 4,677 28,616 6,572 28,903
17.50 742 30,930 742 30,935 859 30,945 1,010 30,957 2,542 31,027 4,048 31,118 5,907 31,174
18.00 742 33,429 742 33,434 769 33,445 914 33,458 2,077 33,529 3,601 33,619 5,361 33,667
18.50 742 35,929 742 35,934 742 35,945 838 35,958 1,753 36,030 3,006 36,120 4,860 36,163
19.00 742 38,427 742 38,434 742 38,443 788 38,458 1,444 38,531 2,622 38,620 4,315 38,662
19.50 742 40,926 742 40,934 742 40,943 742 40,959 1,050 41,031 2,140 41,122 3,836 41,164
20.00 742 43,431 742 43,428 742 43,443 742 43,459 990 43,533 1,852 43,619 - -
21.00 742 48,427 742 48,424 - - 742 48,425 870 48,424 1,437 48,489 - -
22.00 742 53,423 742 53,420 - - 742 53,421 793 53,436 1,010 53,497 - -
23.00 742 58,419 742 58,416 - - 742 58,417 742 58,448 941 58,506 - -
24.00 742 63,415 742 63,411 - - 742 63,413 742 63,455 881 63,517 - -
CSE (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 10,123 165 - - - - - - - - - - - -
18.00 9,873 165 - - - - - - - - - - - -
18.50 9,623 165 - - - - - - - - - - - -
19.00 9,373 165 - - - - - - - - - - - -
19.50 9,123 165 - - - - - - - - - - - -
20.00 8,875 165 - - - - 8,980 165 - - - - - -
21.00 8,376 165 - - - - 8,500 165 8,614 214 8,617 405 - -
22.00 7,878 165 - - - - 8,003 165 8,143 314 8,168 529 - -
23.00 7,378 165 7,416 165 7,458 165 7,501 165 7,681 425 7,706 673 7,735 872
24.00 6,878 165 6,918 165 6,967 165 7,026 165 7,217 566 7,251 830 7,311 1,053
25.00 6,380 165 6,427 165 6,475 165 6,555 223 6,769 725 6,809 1,025 6,887 1,249
26.00 5,881 165 5,923 165 5,996 165 6,089 302 6,335 919 6,390 1,226 6,485 1,476
27.00 5,382 195 5,432 193 5,520 257 5,633 433 5,910 1,124 5,978 1,460 6,104 1,706
28.00 4,883 276 4,940 294 5,049 394 5,185 585 5,501 1,368 5,590 1,703 5,741 1,966
29.00 4,383 393 4,459 428 4,591 550 4,755 762 5,102 1,627 5,215 1,971 5,386 2,232
30.00 3,883 554 3,984 602 4,147 751 4,341 976 4,732 1,889 4,850 2,234 5,055 2,512
31.00 3,388 753 3,507 808 3,704 988 3,894 1,220 4,366 2,188 4,515 2,539 4,739 2,817
32.00 2,887 971 3,069 1,051 3,290 1,267 3,535 1,496 4,020 2,513 4,186 2,846 4,436 3,128
33.00 2,399 1,212 2,629 1,329 2,909 1,583 3,159 1,805 3,698 2,847 3,880 3,176 4,163 3,456
34.00 1,924 1,496 2,233 1,673 2,541 1,930 2,830 2,157 3,412 3,194 3,590 3,532 3,893 3,794
35.00 1,527 1,861 1,864 2,082 2,206 2,299 2,528 2,513 3,099 3,509 3,324 3,889 3,633 4,133
36.00 1,237 2,353 1,540 2,514 1,908 2,703 2,246 2,897 2,812 3,932 3,064 4,243 3,408 4,500
37.00 995 2,854 1,252 2,962 1,646 3,119 1,978 3,301 2,568 4,322 2,811 4,623 3,175 4,870
38.00 780 3,354 986 3,403 1,388 3,520 1,736 3,672 2,341 4,719 2,629 5,018 2,962 5,236
39.00 596 3,856 761 3,878 1,158 3,968 1,518 4,100 2,127 5,132 2,413 5,409 2,779 5,627
40.00 438 4,356 592 4,364 961 4,424 1,324 4,532 1,911 5,542 2,209 5,812 2,588 6,027
41.00 330 4,856 442 4,856 781 4,894 1,135 4,980 1,727 5,972 2,031 6,223 2,404 6,422
42.00 253 5,356 319 5,356 637 5,356 973 5,440 1,530 6,400 1,843 6,638 2,249 6,830
43.00 199 5,856 211 5,856 511 5,856 819 5,907 1,369 6,841 1,676 7,064 2,098 7,245
44.00 165 6,356 179 6,356 415 6,356 691 6,356 1,228 7,286 1,539 7,497 1,946 7,666
45.00 165 6,856 165 6,856 - - 583 6,856 1,082 7,731 1,412 7,928 - -
46.00 165 7,356 165 7,356 - - 502 7,356 979 8,191 1,273 8,365 - -
47.00 165 7,856 - - - - 418 7,856 867 8,647 - - - -
48.00 165 8,356 - - - - 350 8,356 762 9,111 - - - -
49.00 165 8,856 - - - - 275 8,856 683 9,581 - - - -
CSP (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,563 228 - - - - 3,675 263 3,843 552 4,002 710 - -
3.70 3,363 264 - - - - 3,495 327 3,678 602 3,836 841 - -
3.80 3,163 308 - - - - 3,313 393 3,501 718 3,698 921 - -
3.90 2,963 360 - - - - 3,129 457 3,354 798 3,559 1,021 - -
4.00 2,763 421 2,801 419 2,862 460 2,961 522 3,190 878 3,408 1,138 3,635 1,294
4.10 2,565 490 2,611 488 2,689 538 2,791 621 3,045 1,007 3,287 1,243 3,516 1,412
4.20 2,365 567 2,410 579 2,501 637 2,619 714 2,891 1,111 3,160 1,356 3,403 1,520
4.30 2,165 647 2,227 671 2,325 734 2,462 813 2,762 1,206 3,027 1,466 3,275 1,631
4.40 1,965 739 2,054 775 2,161 835 2,303 927 2,627 1,332 2,898 1,591 3,159 1,752
4.50 1,763 831 1,868 891 2,009 951 2,160 1,066 2,474 1,474 2,750 1,721 3,007 1,880
4.60 1,564 923 1,690 995 1,841 1,067 2,013 1,179 2,353 1,600 2,637 1,849 2,894 2,008
4.70 1,365 1,039 1,522 1,123 1,684 1,207 1,864 1,331 2,218 1,727 2,522 1,981 2,782 2,136
4.80 1,197 1,166 1,351 1,263 1,541 1,341 1,730 1,479 2,090 1,875 2,421 2,112 2,691 2,281
4.90 1,069 1,320 1,207 1,403 1,415 1,508 1,614 1,625 1,988 2,003 2,327 2,257 2,599 2,426
5.00 953 1,528 1,070 1,581 1,267 1,662 1,496 1,768 1,866 2,158 2,233 2,402 2,506 2,554
5.25 708 2,042 798 2,060 971 2,125 1,214 2,204 1,637 2,536 1,996 2,776 2,281 2,918
5.50 513 2,549 574 2,549 737 2,575 962 2,644 1,417 2,898 1,781 3,106 2,087 3,261
5.75 379 3,049 428 3,049 557 3,053 781 3,118 1,250 3,315 1,591 3,514 1,886 3,647
6.00 288 3,549 299 3,549 413 3,549 626 3,573 1,072 3,741 1,420 3,983 1,724 4,045
6.25 230 4,049 239 4,049 317 4,049 461 4,049 922 4,186 1,291 4,342 1,561 4,458
6.50 188 4,549 198 4,549 216 4,549 379 4,549 761 4,639 1,148 4,773 1,444 4,882
6.75 160 5,049 168 5,049 195 5,049 295 5,049 648 5,205 1,034 5,245 1,332 5,310
7.00 139 5,549 147 5,549 178 5,549 203 5,549 553 5,585 919 5,670 1,202 5,755
7.25 134 6,049 137 6,049 164 6,049 187 6,049 481 6,049 823 6,129 1,090 6,196
7.50 134 6,549 134 6,549 154 6,549 175 6,549 421 6,549 708 6,605 972 6,648
7.75 134 7,049 134 7,049 146 7,049 164 7,049 352 7,049 642 7,049 - -
8.00 134 7,549 134 7,549 138 7,549 156 7,549 280 7,549 586 7,549 - -
8.25 134 8,049 134 8,049 134 8,049 149 8,049 196 8,049 540 8,049 - -
8.50 134 8,549 134 8,549 - - 142 8,549 190 8,549 471 8,549 - -
8.75 134 9,049 134 9,049 - - 137 9,049 180 9,049 416 9,049 - -
9.00 134 9,549 134 9,549 - - 134 9,549 171 9,549 349 9,549 - -
9.25 134 10,049 134 10,049 - - 134 10,049 163 10,049 279 10,049 - -
9.50 134 10,549 134 10,549 - - 134 10,549 159 10,549 192 10,549 - -
9.75 134 11,049 134 11,049 - - 134 11,049 155 11,049 187 11,049 - -
10.00 134 11,549 134 11,549 - - 134 11,549 151 11,549 183 11,549 - -
CTB (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,742 49 - - - - - - - - - - - -
2.70 2,642 49 - - - - - - - - - - - -
2.80 2,542 49 - - - - - - - - - - - -
2.90 2,442 49 - - - - - - - - - - - -
3.00 2,342 49 - - - - - - - - - - - -
3.10 2,242 49 - - - - - - - - - - - -
3.20 2,142 49 - - - - 2,173 53 - - - - - -
3.30 2,042 49 - - - - 2,076 56 - - - - - -
3.40 1,942 49 - - - - 1,977 60 2,019 76 2,015 95 - -
3.50 1,842 49 - - - - 1,879 64 1,916 81 1,940 104 - -
3.60 1,742 49 - - - - 1,791 69 1,840 87 1,838 112 - -
3.70 1,642 49 - - - - 1,690 75 1,738 93 1,730 153 - -
3.80 1,542 53 - - - - 1,590 80 1,657 103 1,657 186 - -
3.90 1,442 61 1,455 65 1,479 79 1,487 88 1,556 111 1,576 219 - -
4.00 1,342 72 1,356 73 1,379 87 1,383 97 1,472 151 1,492 250 1,524 304
4.10 1,242 85 1,256 85 1,279 96 1,305 107 1,388 186 1,407 300 1,440 348
4.20 1,142 103 1,157 101 1,179 107 1,205 119 1,300 220 1,321 342 1,368 390
4.30 1,042 124 1,065 123 1,091 121 1,119 162 1,226 253 1,248 386 1,304 445
4.40 942 152 965 150 1,002 164 1,040 219 1,147 301 1,170 440 1,230 487
4.50 843 185 873 192 911 223 949 254 1,068 348 1,104 491 1,158 547
4.60 743 225 785 237 819 276 866 306 997 404 1,033 545 1,104 608
4.70 644 265 690 289 741 328 782 356 924 458 972 601 1,041 665
4.80 549 317 598 341 667 389 712 425 859 522 896 671 977 722
4.90 452 381 517 407 584 458 639 501 801 592 842 736 924 787
5.00 377 452 439 497 523 535 573 573 732 651 784 799 868 859
5.25 241 703 284 717 369 747 441 773 597 835 655 983 744 1,033
5.50 156 954 176 965 247 982 321 999 473 1,031 539 1,168 632 1,216
5.75 105 1,203 112 1,203 168 1,203 214 1,203 375 1,241 434 1,373 533 1,409
6.00 77 1,453 92 1,453 113 1,453 164 1,453 282 1,453 345 1,580 459 1,616
6.25 61 1,703 80 1,703 99 1,703 113 1,703 217 1,703 286 1,806 376 1,832
6.50 51 1,953 71 1,953 87 1,953 100 1,953 172 1,953 224 2,030 320 2,054
6.75 49 2,203 63 2,203 79 2,203 91 2,203 124 2,203 182 2,248 264 2,275
7.00 49 2,453 57 2,453 72 2,453 83 2,453 113 2,453 132 2,453 226 2,453
7.25 49 2,703 53 2,703 67 2,703 77 2,703 105 2,703 124 2,703 183 2,703
7.50 49 2,953 51 2,953 63 2,953 72 2,953 99 2,953 116 2,953 137 2,953
7.75 49 3,203 49 3,203 - - 68 3,203 92 3,203 108 3,203 - -
CTC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,065 82 - - - - - - - - - - - -
2.60 4,865 82 - - - - - - - - - - - -
2.70 4,665 82 - - - - - - - - - - - -
2.80 4,465 82 - - - - - - - - - - - -
2.90 4,265 82 - - - - - - - - - - - -
3.00 4,065 82 - - - - 4,139 109 - - - - - -
3.10 3,865 82 - - - - 3,935 115 - - - - - -
3.20 3,665 82 - - - - 3,726 123 - - - - - -
3.30 3,465 82 - - - - 3,529 131 3,617 178 - - - -
3.40 3,265 82 3,291 101 3,307 123 3,333 142 3,386 192 3,487 232 - -
3.50 3,065 82 3,090 107 3,110 134 3,135 151 3,263 210 3,287 312 - -
3.60 2,865 82 2,889 118 2,913 143 2,975 162 3,062 286 3,132 380 3,248 500
3.70 2,665 89 2,685 129 2,715 155 2,774 179 2,904 352 2,976 443 3,112 560
3.80 2,465 99 2,486 141 2,551 172 2,573 196 2,740 413 2,812 508 2,977 646
3.90 2,266 113 2,287 158 2,351 190 2,415 215 2,576 475 2,679 597 2,829 734
4.00 2,066 134 2,089 172 2,151 211 2,247 292 2,406 534 2,533 686 2,711 818
4.10 1,866 163 1,890 196 1,986 235 2,076 364 2,260 622 2,392 793 2,583 917
4.20 1,666 203 1,723 226 1,814 321 1,902 432 2,111 708 2,264 874 2,453 1,002
4.30 1,466 258 1,525 260 1,638 399 1,747 500 1,960 839 2,089 997 2,320 1,116
4.40 1,278 328 1,365 356 1,478 504 1,568 622 1,842 934 1,979 1,092 2,212 1,232
4.50 1,077 408 1,195 476 1,312 602 1,444 733 1,703 1,055 1,860 1,208 2,105 1,346
4.60 899 512 1,035 630 1,178 740 1,312 861 1,579 1,185 1,757 1,339 1,992 1,455
4.70 713 640 866 772 1,034 871 1,194 1,001 1,468 1,315 1,672 1,463 1,887 1,573
4.80 560 823 755 919 921 1,030 1,070 1,113 1,334 1,438 1,563 1,590 1,799 1,721
4.90 444 1,017 620 1,090 823 1,193 959 1,278 1,234 1,560 1,464 1,721 1,708 1,837
5.00 353 1,213 522 1,269 697 1,354 866 1,434 1,131 1,694 1,375 1,860 1,620 1,968
5.25 211 1,706 271 1,706 472 1,766 649 1,834 922 2,075 1,155 2,216 1,395 2,331
5.50 146 2,206 214 2,206 328 2,206 463 2,206 737 2,472 962 2,597 1,199 2,712
5.75 119 2,706 178 2,706 224 2,706 327 2,706 597 2,876 810 3,007 1,040 3,096
6.00 102 3,206 154 3,206 195 3,206 230 3,206 479 3,206 679 3,425 886 3,495
6.25 91 3,706 138 3,706 175 3,706 204 3,706 348 3,706 528 3,706 761 3,924
6.50 82 4,206 125 4,206 159 4,206 186 4,206 254 4,206 448 4,206 657 4,206
6.75 82 4,706 115 4,706 146 4,706 171 4,706 235 4,706 371 4,706 542 4,706
7.00 82 5,206 107 5,206 - - 159 5,206 219 5,206 275 5,206 - -
7.25 82 5,706 - - - - 150 5,706 204 5,706 - - - -
CTS (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 18,985 511 - - - - 19,073 511 19,190 511 - - - -
8.50 18,736 511 - - - - 18,833 511 18,957 511 19,014 551 - -
8.75 18,486 511 - - - - 18,578 511 18,722 511 18,781 561 - -
9.00 18,236 511 - - - - 18,332 511 18,487 511 18,568 582 - -
9.25 17,986 511 - - - - 18,094 511 18,253 511 18,332 664 - -
9.50 17,738 511 - - - - 17,839 511 18,017 521 18,113 710 - -
9.75 17,488 511 - - - - 17,608 511 17,781 531 17,897 791 - -
10.00 17,238 511 - - - - 17,356 511 17,561 541 17,681 853 - -
10.50 16,739 511 - - - - 16,870 511 17,103 593 17,245 1,024 - -
11.00 16,240 511 - - - - 16,382 511 16,644 728 16,826 1,172 - -
11.50 15,742 601 - - - - 15,895 645 16,197 845 16,400 1,365 - -
12.00 15,243 706 - - - - 15,420 777 15,761 998 15,989 1,551 - -
12.50 14,744 827 14,788 827 - - 14,944 913 15,331 1,160 15,590 1,755 - -
13.00 14,244 964 14,288 962 - - 14,467 1,076 14,901 1,360 15,212 1,995 - -
13.50 13,745 1,117 13,798 1,112 - - 13,998 1,239 14,479 1,546 14,822 2,227 - -
14.00 13,245 1,285 13,298 1,278 - - 13,538 1,422 14,074 1,768 14,450 2,450 - -
14.50 12,746 1,463 12,805 1,458 - - 13,086 1,616 13,667 2,006 14,088 2,726 - -
15.00 12,248 1,653 12,312 1,659 - - 12,630 1,825 13,277 2,231 13,723 2,990 - -
15.50 11,749 1,850 11,820 1,862 11,987 1,946 12,190 2,042 12,881 2,500 13,360 3,262 - -
16.00 11,250 2,050 11,330 2,068 11,524 2,159 11,746 2,277 12,503 2,768 13,039 3,524 13,681 4,097
16.50 10,752 2,249 10,846 2,285 11,064 2,383 11,316 2,513 12,131 3,034 12,706 3,840 13,367 4,404
17.00 10,251 2,449 10,364 2,503 10,617 2,629 10,900 2,765 11,765 3,332 12,379 4,145 13,078 4,721
17.50 9,751 2,648 9,880 2,732 10,174 2,877 10,479 3,011 11,405 3,645 12,045 4,460 12,812 5,036
18.00 9,252 2,854 9,409 2,962 9,741 3,136 10,079 3,286 11,060 3,894 11,744 4,764 12,529 5,338
18.50 8,751 3,059 8,940 3,209 9,311 3,408 9,675 3,564 10,721 4,197 11,449 5,098 12,244 5,674
19.00 8,248 3,265 8,471 3,463 8,892 3,685 9,292 3,860 10,388 4,601 11,152 5,442 11,959 6,029
19.50 7,744 3,494 7,968 3,735 8,402 3,975 8,806 4,161 10,069 4,935 10,863 5,784 11,711 6,380
20.00 7,242 3,730 7,521 4,012 8,003 4,283 8,446 4,475 9,748 5,277 10,566 6,123 11,465 6,715
21.00 6,215 4,267 6,650 4,634 7,242 4,952 7,739 5,169 9,141 6,004 10,047 6,832 10,975 7,406
22.00 5,196 4,906 5,833 5,333 6,530 5,664 7,098 5,900 8,570 6,751 9,532 7,584 10,476 8,168
23.00 4,546 5,678 5,099 6,075 5,894 6,411 6,508 6,714 8,027 7,517 9,029 8,315 10,044 8,910
24.00 3,998 6,731 4,470 6,900 5,327 7,244 5,981 7,580 7,511 8,324 8,593 9,104 9,625 9,663
25.00 3,503 7,763 3,924 7,866 4,738 8,167 5,454 8,449 7,027 9,125 8,136 9,900 9,201 10,462
26.00 3,059 8,809 3,429 8,850 4,202 9,095 4,937 9,269 6,566 9,977 7,705 10,695 8,799 11,258
27.00 2,647 9,819 2,987 9,806 3,703 10,041 4,467 10,170 6,140 10,828 7,341 11,521 8,454 12,068
28.00 2,245 10,819 2,584 10,803 3,262 10,924 4,025 11,100 5,728 11,685 6,961 12,359 8,098 12,867
29.00 1,891 11,819 2,218 11,805 2,858 11,885 3,629 12,028 5,357 12,578 6,583 13,204 7,739 13,714
30.00 1,584 12,819 1,900 12,809 2,500 12,862 3,216 12,983 4,992 13,467 6,264 14,045 7,407 14,565
31.00 1,329 13,819 1,602 13,816 2,170 13,839 2,898 13,933 4,660 14,364 5,947 14,932 7,133 15,419
32.00 1,120 14,819 1,361 14,819 1,878 14,826 2,591 14,905 4,349 15,290 5,646 15,824 6,837 16,261
33.00 951 15,819 1,123 15,819 1,635 15,818 2,318 15,874 4,065 16,220 5,320 16,702 6,541 17,137
34.00 815 16,819 933 16,819 1,417 16,817 2,086 16,852 3,789 17,139 5,085 17,584 - -
35.00 706 17,819 736 17,819 1,229 17,819 1,847 17,836 3,525 18,086 4,837 18,505 - -
36.00 617 18,819 645 18,819 1,080 18,819 1,659 18,827 3,291 19,042 4,602 19,428 - -
37.00 544 19,819 571 19,819 - - 1,465 19,819 3,071 19,993 4,343 20,345 - -
38.00 511 20,819 511 20,819 - - 1,299 20,819 2,868 20,952 4,121 21,263 - -
39.00 511 21,819 511 21,819 - - 1,170 21,819 2,660 21,920 3,933 22,203 - -
40.00 511 22,819 511 22,819 - - 1,037 22,819 2,494 22,890 3,740 23,151 - -
DFM (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,741 224 - - - - 7,773 224 7,816 224 7,861 224 - -
1.50 7,641 224 - - - - 7,673 224 7,716 224 7,761 224 - -
1.55 7,541 224 - - - - 7,573 224 7,616 224 7,661 224 - -
1.60 7,442 224 - - - - 7,473 224 7,516 224 7,582 224 - -
1.65 7,342 224 - - - - 7,376 224 7,436 224 7,482 224 - -
1.70 7,242 224 7,252 224 - - 7,277 224 7,336 224 7,402 224 - -
1.75 7,142 224 7,153 224 7,170 224 7,178 224 7,236 224 7,302 244 - -
1.80 7,042 224 7,053 224 7,070 224 7,080 224 7,156 224 7,225 288 - -
1.85 6,944 224 6,953 224 6,970 224 6,990 224 7,056 224 7,124 331 - -
1.90 6,844 227 6,854 230 6,872 230 6,890 228 6,956 224 7,044 373 - -
1.95 6,744 242 6,754 244 6,772 243 6,790 242 6,874 238 6,962 413 - -
2.00 6,644 258 6,656 260 6,672 259 6,692 258 6,774 295 6,862 455 - -
2.10 6,445 292 6,457 293 6,473 293 6,492 291 6,593 363 6,702 511 - -
2.20 6,245 332 6,258 333 6,273 332 6,306 331 6,428 427 6,538 589 - -
2.30 6,045 377 6,060 377 6,085 376 6,106 373 6,245 517 6,376 669 - -
2.40 5,846 426 5,861 426 5,885 424 5,921 422 6,078 581 6,213 750 6,329 934
2.50 5,642 482 5,664 481 5,697 478 5,734 508 5,894 668 6,049 830 6,189 1,010
2.60 5,444 544 5,464 541 5,497 538 5,546 589 5,726 733 5,900 935 6,040 1,110
2.70 5,244 609 5,264 607 5,308 629 5,360 690 5,576 822 5,754 1,019 5,888 1,238
2.80 5,044 679 5,070 678 5,117 714 5,172 769 5,406 929 5,606 1,123 5,772 1,343
2.90 4,844 754 4,870 752 4,928 818 4,996 850 5,255 1,016 5,454 1,228 5,642 1,454
3.00 4,644 831 4,676 844 4,748 902 4,821 947 5,101 1,122 5,325 1,350 5,509 1,574
3.10 4,444 911 4,482 935 4,557 988 4,644 1,045 4,948 1,227 5,177 1,475 5,378 1,679
3.20 4,244 990 4,288 1,026 4,376 1,091 4,468 1,144 4,793 1,333 5,061 1,581 5,253 1,805
3.30 4,045 1,070 4,092 1,130 4,196 1,192 4,304 1,257 4,655 1,441 4,927 1,707 5,144 1,937
3.40 3,842 1,150 3,896 1,222 4,027 1,308 4,140 1,370 4,516 1,563 4,793 1,820 5,031 2,064
3.50 3,641 1,230 3,716 1,326 3,857 1,410 3,976 1,472 4,377 1,685 4,679 1,960 4,917 2,186
3.60 3,438 1,334 3,537 1,430 3,688 1,526 3,810 1,586 4,237 1,808 4,544 2,105 4,803 2,294
3.70 3,236 1,425 3,347 1,546 3,516 1,642 3,659 1,714 4,096 1,917 4,429 2,194 4,691 2,437
3.80 3,032 1,529 3,178 1,662 3,359 1,770 3,507 1,842 3,974 2,041 4,307 2,330 4,597 2,563
3.90 2,832 1,621 3,008 1,789 3,200 1,898 3,354 1,970 3,850 2,179 4,207 2,457 4,503 2,743
4.00 2,628 1,737 2,838 1,917 3,058 2,025 3,218 2,098 3,726 2,317 4,091 2,601 4,408 2,874
4.10 2,430 1,853 2,682 2,045 2,897 2,165 3,098 2,237 3,620 2,455 3,996 2,762 4,293 3,034
4.20 2,275 1,993 2,525 2,185 2,770 2,293 2,979 2,377 3,494 2,594 3,880 2,904 4,200 3,178
4.30 2,135 2,121 2,377 2,325 2,644 2,445 2,841 2,529 3,326 2,734 3,770 3,098 4,050 3,339
4.40 1,995 2,273 2,254 2,465 2,517 2,597 2,721 2,681 3,281 2,886 3,682 3,242 4,019 3,483
4.50 1,868 2,449 2,132 2,629 2,389 2,749 2,560 2,833 3,173 3,083 3,586 3,391 3,882 3,628
4.60 1,753 2,615 2,009 2,793 2,260 2,913 2,478 2,997 3,063 3,244 3,449 3,551 3,851 3,774
4.70 1,649 2,827 1,887 2,945 2,129 3,077 2,379 3,149 2,976 3,405 3,353 3,711 3,778 3,927
4.80 1,547 3,036 1,779 3,121 2,022 3,229 2,255 3,313 2,865 3,569 3,262 3,873 3,682 4,100
4.90 1,444 3,243 1,687 3,285 1,911 3,393 2,152 3,477 2,777 3,735 3,213 4,017 3,612 4,261
5.00 1,355 3,453 1,579 3,463 1,800 3,569 2,050 3,641 2,688 3,896 3,146 4,179 3,525 4,421
5.25 1,123 3,966 1,353 3,960 1,549 4,021 1,799 4,078 2,449 4,332 2,950 4,593 3,353 4,817
EVG (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 35 306 45 306 51 307 55 311 65 317 71 323 77
0.10 205 58 209 74 214 86 221 94 294 114 310 129 322 141
0.15 113 93 159 113 178 129 211 155 262 182 284 214 316 227
0.20 99 165 131 173 154 223 170 235 230 263 275 298 296 314
0.25 90 265 123 266 146 271 164 277 206 364 259 386 282 402
0.30 85 365 118 365 142 366 159 370 202 383 234 399 259 503
0.35 81 465 114 465 138 465 156 466 199 475 232 487 258 501
0.40 78 565 111 565 135 565 154 565 196 570 230 579 256 590
0.45 75 665 109 665 133 665 151 665 195 667 228 674 255 683
0.50 74 765 107 765 131 765 150 765 194 765 227 770 254 777
0.55 73 865 106 865 130 865 149 865 192 865 226 867 252 873
0.60 71 965 105 965 129 965 147 965 191 965 224 966 251 969
0.65 70 1,065 - - - - - - - - - - - -
0.70 70 1,165 - - - - - - - - - - - -
GAC (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 11,318 369 - - - - 11,383 369 11,461 399 11,469 393 - -
1.70 11,118 380 - - - - 11,187 384 11,262 428 11,267 423 - -
1.75 10,919 409 - - - - 10,990 411 11,062 460 11,066 454 - -
1.80 10,719 439 10,739 442 - - 10,794 440 10,862 492 10,909 486 - -
1.85 10,519 473 10,539 477 - - 10,597 473 10,662 529 10,709 524 - -
1.90 10,321 506 10,341 510 10,374 509 10,413 506 10,498 568 10,509 635 - -
1.95 10,121 546 10,142 549 10,175 546 10,213 544 10,298 610 10,343 734 - -
2.00 9,921 587 9,943 590 9,977 587 10,014 583 10,098 723 10,145 826 10,234 963
2.10 9,522 679 9,547 681 9,578 677 9,615 673 9,731 868 9,786 1,007 9,914 1,131
2.20 9,123 783 9,150 783 9,179 779 9,241 774 9,363 1,013 9,450 1,137 9,586 1,300
2.30 8,725 900 8,753 897 8,799 893 8,841 888 8,994 1,162 9,089 1,316 9,251 1,462
2.40 8,326 1,030 8,357 1,026 8,399 1,021 8,465 1,062 8,625 1,349 8,751 1,489 8,933 1,697
2.50 7,918 1,171 7,957 1,167 8,018 1,163 8,087 1,233 8,281 1,502 8,415 1,703 8,629 1,861
2.60 7,518 1,322 7,558 1,319 7,617 1,346 7,707 1,404 7,939 1,722 8,113 1,879 8,329 2,076
2.70 7,118 1,479 7,166 1,479 7,251 1,527 7,352 1,579 7,589 1,909 7,805 2,092 8,070 2,339
2.80 6,718 1,638 6,774 1,662 6,865 1,710 6,993 1,784 7,246 2,128 7,494 2,335 7,803 2,552
2.90 6,319 1,798 6,382 1,846 6,498 1,894 6,634 1,990 6,924 2,348 7,222 2,546 7,534 2,805
3.00 5,919 1,957 5,988 2,029 6,129 2,102 6,272 2,198 6,602 2,567 6,906 2,790 7,302 3,053
3.10 5,511 2,117 5,604 2,237 5,757 2,333 5,933 2,429 6,315 2,815 6,657 3,031 7,036 3,346
3.20 5,105 2,301 5,219 2,445 5,405 2,565 5,620 2,661 6,016 3,062 6,385 3,318 6,806 3,599
3.30 4,697 2,508 4,828 2,677 5,051 2,797 5,247 2,917 5,731 3,309 6,132 3,574 6,548 3,864
3.40 4,283 2,716 4,471 2,932 4,719 3,053 4,927 3,173 5,460 3,584 5,871 3,864 6,359 4,188
3.50 3,868 2,972 4,111 3,188 4,413 3,308 4,638 3,453 5,194 3,857 5,636 4,189 6,131 4,478
3.60 3,518 3,227 3,805 3,444 4,140 3,612 4,381 3,708 4,929 4,106 5,422 4,462 5,919 4,750
3.70 3,238 3,531 3,528 3,772 3,797 3,892 4,087 4,036 4,661 4,455 5,191 4,785 5,692 5,046
3.80 3,008 3,811 3,303 4,052 3,519 4,196 3,788 4,292 4,425 4,743 4,977 5,106 5,504 5,366
3.90 2,776 4,208 3,079 4,379 3,274 4,500 3,566 4,596 4,227 5,092 4,773 5,416 5,358 5,686
4.00 2,570 4,637 2,857 4,683 3,059 4,803 3,343 4,948 3,992 5,413 4,585 5,743 5,137 6,015
4.10 2,362 5,061 2,634 5,047 2,846 5,155 3,120 5,276 3,799 5,760 4,396 6,065 4,951 6,340
4.20 2,181 5,474 2,442 5,449 2,667 5,506 2,942 5,603 3,588 6,104 4,223 6,412 4,781 6,644
4.30 2,000 5,887 2,251 5,852 2,452 5,896 2,716 5,971 3,393 6,452 4,045 6,741 4,634 6,990
4.40 1,818 6,287 2,059 6,259 2,274 6,288 2,539 6,347 3,200 6,797 3,856 7,066 4,512 7,321
4.50 1,670 6,701 1,862 6,662 2,095 6,677 2,322 6,731 3,028 7,154 3,718 7,434 4,325 7,676
4.60 1,530 7,101 1,706 7,069 1,959 7,079 2,155 7,115 2,868 7,523 3,530 7,779 4,188 8,001
4.70 1,404 7,501 1,549 7,475 - - 2,034 7,509 2,727 7,891 3,387 8,134 - -
GAH (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 61,608 1,066 - - - - - - - - - - - -
5.25 60,362 1,066 - - - - 60,677 1,066 60,870 1,066 - - - -
5.50 59,115 1,066 - - - - 59,413 1,066 59,690 1,066 - - - -
5.75 57,869 1,066 - - - - 58,173 1,066 58,424 1,066 - - - -
6.00 56,621 1,066 - - - - 56,981 1,066 57,236 1,066 - - - -
6.25 55,374 1,066 - - - - 55,719 1,066 55,978 1,066 - - - -
6.50 54,128 1,066 - - - - 54,469 1,066 54,785 1,066 54,761 1,066 - -
6.75 52,881 1,066 - - - - 53,285 1,066 53,621 1,066 53,626 1,116 - -
7.00 51,635 1,066 - - - - 52,023 1,066 52,328 1,066 52,464 1,166 - -
7.25 50,387 1,066 - - - - 50,765 1,066 51,173 1,066 51,300 1,279 - -
7.50 49,142 1,066 - - - - 49,590 1,066 50,001 1,116 50,120 1,474 - -
7.75 47,893 1,066 - - - - 48,339 1,066 48,821 1,166 48,955 1,691 - -
8.00 46,643 1,066 - - - - 47,153 1,066 47,645 1,271 47,792 2,027 - -
8.25 45,395 1,066 - - - - 45,895 1,066 46,464 1,482 46,674 2,310 - -
8.50 44,146 1,066 - - - - 44,714 1,066 45,281 1,695 45,511 2,656 - -
8.75 42,897 1,066 43,058 1,066 - - 43,459 1,066 44,168 1,906 44,483 2,950 - -
9.00 41,649 1,066 41,807 1,066 - - 42,276 1,116 43,058 2,216 43,366 3,301 - -
9.25 40,400 1,066 40,554 1,066 40,779 1,066 41,088 1,166 41,928 2,674 42,262 3,738 - -
9.50 39,151 1,066 39,313 1,066 39,591 1,066 39,898 1,341 40,803 3,018 41,274 4,113 - -
9.75 37,903 1,066 38,071 1,066 38,340 1,066 38,763 1,549 39,738 3,349 40,219 4,543 41,022 5,601
10.00 36,657 1,066 36,858 1,066 37,147 1,133 37,396 1,757 38,651 3,691 39,205 5,077 40,066 6,111
10.50 34,162 1,227 34,381 1,233 34,576 1,653 35,070 2,452 36,103 4,662 37,010 6,033 38,359 7,245
11.00 31,669 1,603 31,883 1,770 32,143 2,195 32,728 3,105 34,454 5,566 35,340 7,067 36,541 8,310
11.50 29,175 2,123 29,384 2,468 29,801 3,002 30,518 3,920 32,073 6,669 33,307 8,273 34,916 9,450
12.00 26,679 2,804 26,907 3,207 27,477 3,874 28,375 4,915 30,583 7,859 31,773 9,546 33,228 10,796
12.50 24,181 3,654 24,572 4,182 25,370 4,871 26,334 6,126 28,334 9,123 29,894 10,824 31,874 12,120
13.00 21,728 4,689 22,296 5,267 23,305 6,045 24,393 7,350 27,013 10,491 28,510 12,341 30,239 13,451
13.50 19,188 5,774 20,057 6,491 21,328 7,424 22,595 8,713 24,912 11,924 26,738 13,627 28,949 14,946
14.00 16,711 6,982 17,949 7,870 19,441 8,911 20,811 10,217 23,737 13,517 25,528 15,204 27,515 16,757
14.50 14,284 8,340 15,951 9,363 17,646 10,515 19,176 11,940 21,859 15,064 23,975 16,852 26,261 18,226
15.00 11,965 9,938 14,032 11,110 15,951 12,300 17,606 13,738 20,480 16,814 22,801 18,747 25,047 20,010
15.50 10,211 11,717 12,329 12,889 14,408 14,398 16,151 15,620 19,184 18,750 21,479 20,432 23,843 21,791
16.00 8,712 13,722 10,844 15,041 13,039 16,396 14,873 17,538 18,201 20,659 20,364 22,246 22,690 23,565
16.50 7,407 16,199 9,334 17,232 11,811 18,480 13,793 19,549 17,007 22,546 19,243 24,094 21,555 25,320
17.00 6,174 18,709 8,022 19,504 10,506 20,572 12,532 21,623 15,956 24,343 18,178 26,028 20,610 27,229
17.50 5,099 21,219 6,733 21,855 9,348 22,800 11,357 23,717 14,829 26,551 17,457 28,091 19,666 29,160
18.00 4,207 23,744 5,701 24,215 8,221 24,725 10,275 25,902 13,822 28,362 16,129 29,849 18,637 31,071
18.50 3,346 26,261 4,747 26,656 7,276 27,364 9,297 27,746 12,857 30,787 15,516 32,167 17,711 32,977
19.00 2,607 28,761 3,978 29,091 6,382 29,322 8,362 29,933 11,902 32,474 14,460 33,904 16,930 35,050
19.50 2,147 31,261 3,376 31,566 5,632 32,072 7,551 32,234 11,080 35,069 13,814 36,327 16,180 37,066
20.00 1,792 33,761 2,783 33,773 4,859 34,048 6,798 34,489 10,285 36,743 12,739 38,072 15,350 39,135
21.00 1,301 38,761 1,950 38,761 3,641 38,882 5,494 39,218 8,810 41,695 11,601 42,803 13,938 43,299
GHL (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 8,764 230 - - - - - - - - - - - -
4.70 8,564 230 - - - - 8,668 230 8,785 396 8,826 642 - -
4.80 8,365 230 - - - - 8,466 230 8,609 460 8,649 740 - -
4.90 8,165 230 - - - - 8,292 230 8,431 517 8,474 787 - -
5.00 7,965 230 - - - - 8,092 230 8,231 565 8,301 869 - -
5.25 7,466 243 - - - - 7,613 243 7,795 732 7,865 1,043 - -
5.50 6,968 303 - - - - 7,133 349 7,358 919 7,454 1,242 - -
5.75 6,469 381 6,508 381 6,582 377 6,669 496 6,914 1,119 7,050 1,483 7,273 1,768
6.00 5,970 485 6,018 482 6,098 556 6,220 668 6,509 1,353 6,677 1,732 6,901 2,004
6.25 5,472 618 5,529 614 5,626 723 5,782 838 6,090 1,577 6,299 1,975 6,563 2,286
6.50 4,973 784 5,038 822 5,180 920 5,341 1,055 5,717 1,870 5,951 2,265 6,251 2,570
6.75 4,472 974 4,565 1,029 4,729 1,139 4,928 1,273 5,350 2,146 5,611 2,535 5,943 2,843
7.00 3,972 1,174 4,077 1,270 4,301 1,378 4,557 1,557 4,996 2,458 5,281 2,865 5,659 3,159
7.25 3,469 1,385 3,613 1,530 3,867 1,653 4,167 1,874 4,656 2,760 4,994 3,173 5,390 3,486
7.50 2,961 1,621 3,175 1,825 3,486 1,958 3,768 2,190 4,335 3,104 4,693 3,496 5,114 3,797
7.75 2,452 1,917 2,769 2,145 3,098 2,277 3,415 2,516 4,011 3,420 4,412 3,849 4,870 4,147
8.00 2,061 2,260 2,421 2,489 2,771 2,653 3,091 2,901 3,748 3,819 4,169 4,193 4,636 4,509
8.25 1,765 2,721 2,044 2,869 2,438 3,070 2,799 3,287 3,452 4,202 3,919 4,574 4,401 4,868
8.50 1,507 3,239 1,763 3,319 2,160 3,502 2,525 3,690 3,198 4,580 3,680 4,951 4,168 5,232
8.75 1,272 3,760 1,513 3,792 1,899 3,923 2,289 4,094 2,958 4,982 3,463 5,327 3,975 5,610
9.00 1,065 4,266 1,300 4,277 1,631 4,375 2,050 4,527 2,728 5,375 3,254 5,722 3,783 6,001
9.25 888 4,766 1,088 4,764 1,410 4,833 1,831 4,960 2,518 5,793 3,050 6,129 3,588 6,381
9.50 738 5,266 925 5,261 1,213 5,317 1,605 5,415 2,324 6,216 2,873 6,536 3,411 6,785
9.75 617 5,766 766 5,761 1,045 5,793 1,398 5,872 2,125 6,651 2,704 6,932 3,262 7,190
10.00 521 6,266 643 6,266 872 6,280 1,251 6,344 1,975 7,073 2,530 7,366 3,083 7,610
10.50 385 7,266 401 7,266 590 7,266 944 7,293 1,669 7,962 2,225 8,216 2,777 8,437
11.00 299 8,266 313 8,266 396 8,266 749 8,274 1,400 8,862 1,964 9,097 2,533 9,297
11.50 243 9,266 255 9,266 263 9,266 538 9,266 1,157 9,774 1,745 9,996 - -
12.00 230 10,266 230 10,266 235 10,266 439 10,266 1,002 10,714 1,508 10,899 - -
12.50 230 11,266 230 11,266 230 11,266 337 11,266 837 11,645 1,333 11,809 - -
13.00 230 12,266 230 12,266 - - 230 12,266 705 12,589 1,197 12,735 - -
13.50 230 13,266 230 13,266 - - 230 13,266 577 13,550 1,036 13,679 - -
14.00 230 14,266 230 14,266 - - 230 14,266 493 14,494 892 14,622 - -
14.50 230 15,266 230 15,266 - - 230 15,266 411 15,473 809 15,559 - -
15.00 230 16,266 230 16,266 - - 230 16,266 325 16,431 709 16,519 - -
15.50 230 17,266 230 17,266 - - 230 17,266 230 17,388 632 17,474 - -
16.00 230 18,266 230 18,266 - - 230 18,266 230 18,368 550 18,433 - -
16.50 230 19,266 230 19,266 - - 230 19,266 230 19,348 489 19,386 - -
17.00 230 20,266 230 20,266 - - 230 20,266 230 20,298 408 20,366 - -
GLI (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,039 83 - - - - 3,063 83 3,094 91 - - - -
11.00 2,939 83 - - - - 2,965 83 3,000 95 3,021 137 - -
11.50 2,841 83 - - - - 2,867 83 2,906 108 2,933 167 - -
12.00 2,741 83 - - - - 2,769 85 2,816 135 2,847 195 - -
12.50 2,640 87 - - - - 2,672 103 2,724 160 2,762 230 - -
13.00 2,540 104 - - - - 2,576 129 2,635 188 2,676 266 - -
13.50 2,441 123 - - - - 2,481 154 2,545 217 2,597 302 - -
14.00 2,341 146 - - - - 2,385 182 2,459 252 2,517 345 - -
14.50 2,241 174 - - - - 2,291 216 2,374 288 2,437 387 - -
15.00 2,141 205 2,152 204 - - 2,199 254 2,288 330 2,364 434 - -
15.50 2,041 240 2,052 238 2,071 254 2,107 290 2,208 371 2,287 483 - -
16.00 1,941 277 1,953 277 1,974 292 2,016 332 2,126 417 2,213 533 - -
16.50 1,842 315 1,854 318 1,879 335 1,927 376 2,049 467 2,145 584 2,259 678
17.00 1,742 355 1,756 361 1,784 378 1,839 422 1,972 527 2,076 652 2,193 750
17.50 1,641 396 1,657 404 1,690 425 1,754 471 1,896 583 2,008 711 2,135 807
18.00 1,542 438 1,559 448 1,600 476 1,671 525 1,824 641 1,942 771 2,075 867
18.50 1,441 481 1,462 496 1,510 528 1,589 577 1,752 701 1,880 830 2,016 928
19.00 1,339 526 1,365 546 1,421 582 1,510 636 1,682 768 1,818 897 1,956 981
19.50 1,238 575 1,270 600 1,335 640 1,431 696 1,616 832 1,758 964 1,902 1,048
20.00 1,136 627 1,170 655 1,240 700 1,341 760 1,554 898 1,698 1,029 1,850 1,113
21.00 934 743 990 777 1,085 828 1,200 892 1,424 1,043 1,590 1,171 1,746 1,249
22.00 797 881 850 917 939 971 1,079 1,040 1,312 1,171 1,479 1,297 1,646 1,393
23.00 675 1,055 721 1,072 813 1,132 967 1,200 1,201 1,329 1,386 1,446 1,557 1,539
24.00 570 1,265 615 1,266 694 1,294 857 1,357 1,102 1,485 1,291 1,601 1,466 1,691
25.00 476 1,471 517 1,467 596 1,482 753 1,535 1,005 1,651 1,203 1,757 1,383 1,848
26.00 394 1,674 430 1,670 506 1,677 659 1,716 934 1,817 1,125 1,921 1,310 2,005
27.00 316 1,875 354 1,874 429 1,873 576 1,903 838 1,992 1,043 2,088 1,231 2,167
28.00 250 2,075 290 2,075 363 2,072 501 2,092 766 2,168 977 2,254 1,160 2,335
29.00 201 2,275 234 2,275 304 2,272 435 2,284 696 2,349 911 2,430 1,100 2,502
30.00 162 2,475 182 2,475 252 2,475 372 2,480 634 2,532 844 2,606 1,038 2,671
31.00 133 2,675 138 2,675 208 2,675 320 2,676 579 2,717 791 2,783 975 2,847
32.00 112 2,875 117 2,875 170 2,875 275 2,875 521 2,907 739 2,965 924 3,026
33.00 95 3,075 99 3,075 138 3,075 238 3,074 477 3,098 684 3,149 876 3,203
34.00 83 3,275 85 3,275 115 3,275 202 3,275 435 3,288 637 3,333 825 3,382
35.00 83 3,475 83 3,475 91 3,475 176 3,475 389 3,484 595 3,520 - -
36.00 83 3,675 83 3,675 - - 149 3,675 359 3,679 555 3,709 - -
37.00 83 3,875 83 3,875 - - 129 3,875 324 3,877 516 3,902 - -
38.00 83 4,075 - - - - - - - - - - - -
GLX (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 21,755 391 - - - - 21,937 391 21,933 391 21,997 411 - -
18.50 21,255 391 - - - - 21,456 391 21,460 391 21,516 421 - -
19.00 20,755 391 - - - - 20,949 391 20,945 391 21,042 434 - -
19.50 20,257 391 - - - - 20,462 391 20,465 391 20,585 522 - -
20.00 19,758 391 19,828 391 19,899 391 19,979 391 19,988 401 20,128 576 - -
21.00 18,761 391 18,831 391 18,908 391 18,986 391 19,025 421 19,226 781 19,646 1,084
22.00 17,764 391 17,837 391 17,917 391 17,992 391 18,083 552 18,353 988 18,817 1,347
23.00 16,764 391 16,842 391 16,925 391 17,025 401 17,133 736 17,511 1,247 18,040 1,633
24.00 15,765 391 15,845 391 15,961 391 16,055 411 16,212 968 16,679 1,529 17,248 1,958
25.00 14,767 391 14,859 391 14,973 391 15,113 558 15,335 1,241 15,889 1,862 16,515 2,344
26.00 13,769 391 13,857 391 14,012 425 14,164 797 14,455 1,572 15,109 2,234 15,773 2,753
27.00 12,773 446 12,881 444 13,049 621 13,236 1,038 13,623 1,917 14,353 2,638 15,071 3,157
28.00 11,773 604 11,891 685 12,111 862 12,330 1,363 12,809 2,283 13,615 3,067 14,394 3,642
29.00 10,774 826 10,925 937 11,187 1,146 11,451 1,722 12,030 2,700 12,934 3,549 13,702 4,111
30.00 9,777 1,123 9,962 1,279 10,281 1,485 10,592 2,177 11,276 3,156 12,224 4,024 13,092 4,626
31.00 8,779 1,488 9,026 1,648 9,407 1,920 9,771 2,638 10,545 3,654 11,600 4,586 12,479 5,183
32.00 7,795 1,905 8,114 2,095 8,545 2,424 8,941 3,145 9,879 4,200 10,882 5,142 11,636 5,741
33.00 6,797 2,341 7,219 2,597 7,740 2,970 8,187 3,723 9,202 4,771 10,272 5,745 11,120 6,343
34.00 5,798 2,830 6,347 3,160 6,983 3,589 7,474 4,353 8,646 5,387 9,704 6,340 10,585 6,977
35.00 4,822 3,397 5,563 3,776 6,259 4,267 6,781 5,058 7,976 6,049 9,119 7,000 10,047 7,570
36.00 3,979 4,048 4,815 4,495 5,560 5,038 6,166 5,759 7,408 6,732 8,595 7,665 9,584 8,279
37.00 3,364 4,882 4,121 5,346 4,946 5,837 5,547 6,515 6,943 7,435 8,118 8,338 9,116 8,990
38.00 2,812 5,891 3,498 6,212 4,386 6,638 5,043 7,201 6,381 8,207 7,633 9,036 8,645 9,701
39.00 2,322 6,898 2,920 7,157 3,832 7,442 4,520 8,091 5,947 8,987 7,195 9,714 8,224 10,240
40.00 1,898 7,913 2,411 8,031 3,344 8,306 4,024 8,914 5,492 9,757 6,814 10,473 7,827 10,994
41.00 1,510 8,919 1,963 8,980 2,889 9,204 3,569 9,762 5,073 10,565 6,357 11,225 7,416 11,751
42.00 1,152 9,919 1,613 9,945 2,477 10,114 3,155 10,633 4,712 11,367 6,001 12,022 7,015 12,508
43.00 902 10,919 1,307 10,927 2,115 11,054 2,798 11,509 4,316 12,207 5,688 12,829 6,691 13,281
44.00 713 11,919 1,054 11,921 1,792 12,001 2,445 12,409 3,961 13,057 5,351 13,634 6,408 14,096
45.00 572 12,919 824 12,919 1,520 12,962 2,146 13,324 3,659 13,907 5,018 14,461 6,051 14,910
46.00 466 13,919 654 13,919 1,287 13,939 1,868 14,240 3,307 14,796 4,688 15,316 5,753 15,722
47.00 391 14,919 531 14,919 1,074 14,919 1,634 15,177 3,013 15,677 4,392 16,172 5,484 16,553
48.00 391 15,919 416 15,919 916 15,919 1,413 16,115 2,784 16,567 4,095 17,024 5,207 17,407
49.00 391 16,919 391 16,919 752 16,919 1,234 17,060 2,565 17,482 3,818 17,906 4,930 18,265
50.00 391 17,919 391 17,919 - - 1,082 18,015 2,309 18,397 3,595 18,793 - -
52.50 391 20,419 391 20,419 - - 728 20,419 1,845 20,713 3,011 21,043 - -
55.00 391 22,919 391 22,919 - - 517 22,919 1,462 23,056 2,565 23,349 - -
57.50 391 25,419 391 25,419 - - 401 25,419 1,144 25,419 2,151 25,664 - -
60.00 391 27,919 391 27,919 - - 391 27,919 918 27,919 1,814 27,919 - -
62.50 391 30,419 391 30,419 - - 391 30,419 719 30,419 1,514 30,419 - -
65.00 391 32,919 - - - - - - - - - - - -
67.50 391 35,419 - - - - - - - - - - - -
70.00 391 37,919 - - - - - - - - - - - -
GWM (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,948 95 - - - - - - - - - - - -
5.75 4,824 95 - - - - - - - - - - - -
6.00 4,699 95 - - - - - - - - - - - -
6.25 4,574 95 - - - - 4,608 95 - - - - - -
6.50 4,449 95 - - - - 4,484 95 - - - - - -
6.75 4,325 95 - - - - 4,364 95 - - - - - -
7.00 4,200 95 - - - - 4,239 95 - - - - - -
7.25 4,075 95 - - - - 4,120 95 - - - - - -
7.50 3,950 95 - - - - 3,995 95 4,045 183 - - - -
7.75 3,826 95 - - - - 3,877 95 3,931 217 - - - -
8.00 3,701 95 - - - - 3,757 100 3,819 252 3,847 368 - -
8.25 3,576 95 - - - - 3,638 105 3,705 278 3,741 411 - -
8.50 3,451 95 - - - - 3,518 119 3,590 326 3,638 449 - -
8.75 3,326 95 - - - - 3,403 140 3,483 368 3,536 506 - -
9.00 3,201 95 3,218 95 3,244 108 3,288 173 3,379 412 3,436 556 3,525 684
9.25 3,076 106 3,096 106 3,129 136 3,173 205 3,273 462 3,338 609 3,438 740
9.50 2,951 122 2,971 122 3,008 160 3,062 234 3,169 511 3,240 662 3,353 803
9.75 2,826 141 2,850 158 2,891 198 2,950 268 3,065 565 3,149 725 3,265 865
10.00 2,703 165 2,725 191 2,775 235 2,839 310 2,966 627 3,062 787 3,178 928
10.50 2,453 227 2,485 261 2,548 315 2,626 407 2,775 737 2,877 896 3,026 1,062
11.00 2,204 305 2,249 345 2,326 408 2,420 515 2,591 870 2,716 1,041 2,874 1,201
11.50 1,953 403 2,017 455 2,115 519 2,221 635 2,414 1,009 2,556 1,180 2,733 1,347
12.00 1,703 513 1,773 577 1,904 644 2,008 771 2,250 1,160 2,412 1,333 2,600 1,507
12.50 1,454 630 1,567 716 1,706 801 1,833 930 2,093 1,336 2,271 1,515 2,469 1,671
13.00 1,209 769 1,369 865 1,525 974 1,664 1,095 1,939 1,507 2,130 1,682 2,350 1,834
13.50 996 932 1,187 1,040 1,363 1,150 1,519 1,271 1,804 1,655 2,009 1,858 2,239 2,005
14.00 836 1,118 1,021 1,230 1,221 1,348 1,388 1,452 1,673 1,862 1,889 2,034 2,127 2,187
14.50 693 1,353 866 1,447 1,080 1,555 1,250 1,653 1,542 2,050 1,773 2,216 2,016 2,366
15.00 568 1,605 723 1,673 944 1,772 1,130 1,851 1,432 2,242 1,676 2,409 1,925 2,549
15.50 459 1,858 601 1,906 822 1,969 1,012 2,055 1,337 2,443 1,571 2,604 1,829 2,746
16.00 368 2,111 501 2,130 717 2,190 912 2,269 1,239 2,647 1,470 2,795 1,739 2,941
16.50 278 2,363 410 2,372 615 2,416 816 2,485 1,153 2,849 1,389 3,003 1,650 3,134
17.00 223 2,613 340 2,616 533 2,651 724 2,709 1,053 3,064 1,321 3,206 1,575 3,338
17.50 180 2,863 280 2,862 458 2,888 644 2,940 961 3,276 1,228 3,413 1,502 3,544
18.00 148 3,113 221 3,112 390 3,129 570 3,171 887 3,490 1,156 3,623 1,420 3,751
18.50 126 3,363 186 3,363 331 3,371 502 3,404 815 3,711 1,087 3,842 1,353 3,953
19.00 107 3,613 153 3,613 - - 451 3,643 751 3,934 1,023 4,056 - -
19.50 95 3,863 120 3,863 - - 398 3,882 691 4,157 959 4,272 - -
20.00 95 4,113 95 4,113 - - 344 4,124 642 4,383 906 4,492 - -
21.00 95 4,613 95 4,613 - - 265 4,618 542 4,843 804 4,940 - -
22.00 95 5,113 95 5,113 - - 209 5,113 459 5,306 708 5,392 - -
23.00 95 5,613 95 5,613 - - 167 5,613 394 5,774 626 5,851 - -
HAI (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 12,323 369 - - - - 12,375 369 12,436 369 12,441 369 - -
2.60 12,123 369 - - - - 12,179 369 12,233 369 12,236 369 - -
2.70 11,924 369 11,943 369 - - 11,981 369 12,036 369 12,069 369 - -
2.80 11,724 369 11,747 369 - - 11,792 369 11,860 369 11,867 369 - -
2.90 11,524 369 11,547 369 - - 11,592 369 11,657 369 11,693 369 - -
3.00 11,324 379 11,347 383 - - 11,392 380 11,455 388 11,492 384 - -
3.10 11,124 415 11,148 419 - - 11,192 415 11,281 421 11,319 417 - -
3.20 10,924 450 10,948 454 - - 10,992 449 11,080 458 11,119 505 - -
3.30 10,724 493 10,748 496 - - 10,795 490 10,879 498 10,943 582 - -
3.40 10,525 536 10,549 538 - - 10,599 532 10,703 542 10,765 657 - -
3.50 10,325 585 10,349 586 - - 10,411 579 10,523 587 10,588 726 - -
3.60 10,125 635 10,151 635 - - 10,211 627 10,324 637 10,411 798 - -
3.70 9,925 690 9,951 690 - - 10,012 682 10,144 730 10,233 868 - -
3.80 9,725 747 9,752 746 - - 9,812 738 9,964 814 10,049 938 - -
3.90 9,527 808 9,553 806 - - 9,612 799 9,765 893 9,893 1,011 - -
4.00 9,327 872 9,355 871 - - 9,429 863 9,581 975 9,716 1,083 - -
4.10 9,127 940 9,156 937 - - 9,229 929 9,403 1,054 9,552 1,174 - -
4.20 8,927 1,010 8,957 1,006 - - 9,044 1,000 9,236 1,132 9,384 1,248 - -
4.30 8,728 1,082 8,759 1,080 - - 8,844 1,074 9,052 1,212 9,227 1,341 - -
4.40 8,528 1,157 8,560 1,154 - - 8,659 1,151 8,872 1,293 9,068 1,434 - -
4.50 8,328 1,234 8,361 1,232 - - 8,459 1,243 8,705 1,390 8,900 1,525 - -
4.60 8,129 1,312 8,163 1,311 - - 8,271 1,335 8,520 1,472 8,733 1,618 - -
4.70 7,929 1,391 7,963 1,391 8,013 1,391 8,084 1,427 8,353 1,571 8,581 1,711 - -
4.80 7,729 1,471 7,764 1,471 7,824 1,483 7,896 1,519 8,184 1,669 8,424 1,822 8,749 2,019
4.90 7,531 1,550 7,564 1,550 7,623 1,574 7,708 1,610 8,015 1,768 8,276 1,913 8,599 2,133
5.00 7,331 1,630 7,368 1,630 7,432 1,666 7,519 1,702 7,863 1,868 8,124 2,023 8,481 2,261
5.25 6,832 1,830 6,874 1,842 6,958 1,890 7,063 1,950 7,447 2,145 7,756 2,292 8,141 2,549
5.50 6,333 2,029 6,380 2,065 6,480 2,137 6,615 2,209 7,055 2,426 7,422 2,590 7,812 2,854
5.75 5,829 2,229 5,888 2,301 6,018 2,385 6,175 2,481 6,678 2,733 7,070 2,892 7,501 3,207
6.00 5,329 2,440 5,405 2,548 5,561 2,669 5,757 2,777 6,305 3,041 6,752 3,233 7,212 3,549
6.25 4,812 2,676 4,915 2,832 5,121 2,964 5,348 3,084 5,954 3,373 6,441 3,589 6,908 3,880
6.50 4,291 2,935 4,441 3,128 4,685 3,284 4,931 3,404 5,624 3,705 6,119 3,950 6,639 4,254
6.75 3,760 3,243 3,976 3,459 4,270 3,616 4,538 3,748 5,284 4,048 5,856 4,326 6,389 4,630
7.00 3,346 3,575 3,606 3,815 3,875 3,971 4,187 4,104 4,979 4,404 5,569 4,710 6,106 4,996
7.25 3,039 4,081 3,289 4,183 3,508 4,339 3,830 4,471 4,692 4,772 5,285 5,116 5,858 5,389
7.50 2,768 4,632 3,008 4,597 3,219 4,719 3,505 4,851 4,410 5,168 5,056 5,517 5,649 5,794
7.75 2,532 5,152 2,728 5,108 2,934 5,159 3,220 5,255 4,137 5,601 4,815 5,914 5,404 6,189
8.00 2,310 5,665 2,475 5,621 2,679 5,652 2,930 5,727 3,877 6,034 4,572 6,347 5,188 6,593
8.25 2,098 6,172 2,236 6,133 2,442 6,146 2,658 6,199 3,627 6,480 4,358 6,767 4,968 7,018
8.50 1,901 6,672 2,029 6,646 2,223 6,643 2,417 6,688 3,422 6,928 4,138 7,187 4,779 7,434
8.75 1,711 7,172 1,826 7,159 2,024 7,143 2,238 7,171 3,214 7,372 3,945 7,636 4,588 7,866
9.00 1,534 7,672 1,649 7,665 1,826 7,648 2,037 7,663 3,005 7,841 3,735 8,084 4,397 8,283
9.25 1,372 8,172 1,439 8,172 1,653 8,154 1,860 8,161 2,812 8,302 3,548 8,517 4,206 8,725
9.50 1,228 8,672 1,251 8,672 1,481 8,659 1,683 8,656 2,629 8,767 3,407 8,965 4,045 9,172
9.75 1,101 9,172 1,125 9,172 1,343 9,165 1,532 9,156 2,440 9,254 3,238 9,437 - -
10.00 992 9,672 1,014 9,672 - - 1,383 9,659 2,295 9,734 3,053 9,897 - -
HCF (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 38,984 690 - - - - - - - - - - - -
42.00 37,987 690 - - - - - - - - - - - -
43.00 36,987 690 - - - - - - - - - - - -
44.00 35,988 690 - - - - 36,454 690 - - - - - -
45.00 34,991 690 - - - - 35,486 690 36,014 690 - - - -
46.00 33,994 690 - - - - 34,482 690 35,070 690 35,247 925 - -
47.00 32,997 690 - - - - 33,491 690 34,085 700 34,326 1,086 - -
48.00 31,997 690 - - - - 32,536 690 33,139 710 33,436 1,291 - -
49.00 30,998 690 31,175 690 31,360 690 31,538 690 32,223 778 32,538 1,460 33,381 2,068
50.00 30,001 690 30,168 690 30,373 690 30,527 690 31,275 956 31,642 1,686 32,537 2,312
52.50 27,506 690 27,682 690 27,881 690 28,114 690 28,974 1,432 29,492 2,303 30,520 3,050
55.00 25,010 690 25,202 690 25,462 700 25,727 844 26,742 1,998 27,409 3,031 28,557 3,855
57.50 22,516 781 22,708 774 23,040 981 23,374 1,370 24,575 2,738 25,396 3,914 26,685 4,806
60.00 20,020 1,240 20,256 1,284 20,664 1,560 21,080 2,059 22,491 3,674 23,489 4,902 24,896 5,879
62.50 17,524 1,950 17,814 2,045 18,352 2,351 18,865 2,990 20,497 4,736 21,688 6,039 23,146 7,021
65.00 15,030 2,898 15,430 3,015 16,130 3,382 16,740 4,123 18,588 5,948 19,931 7,311 21,547 8,331
67.50 12,542 3,926 13,114 4,160 14,003 4,686 14,724 5,405 16,779 7,269 18,293 8,635 19,947 9,669
70.00 10,049 5,068 10,835 5,494 11,872 6,230 12,696 6,890 15,082 8,777 16,757 10,146 18,511 11,183
72.50 7,606 6,486 8,868 7,045 10,044 7,962 11,052 8,572 13,509 10,388 15,266 11,718 17,083 12,702
75.00 5,839 8,621 6,991 9,215 8,482 9,943 9,416 10,537 12,009 12,084 13,924 13,380 15,812 14,378
77.50 4,550 11,165 5,315 11,497 6,853 12,035 8,036 12,485 10,640 13,919 12,586 15,139 14,503 16,051
80.00 3,463 13,705 3,985 13,790 5,625 14,216 6,724 14,582 9,405 15,835 11,450 16,966 13,416 17,886
82.50 2,491 16,205 2,980 16,225 4,464 16,489 5,543 16,766 8,231 17,804 10,292 18,879 12,278 19,706
85.00 1,727 18,705 2,148 18,705 3,475 18,835 4,522 19,022 7,211 19,908 9,321 20,846 11,283 21,640
87.50 1,196 21,205 1,507 21,205 2,672 21,205 3,642 21,361 6,248 22,050 8,322 22,880 10,332 23,612
90.00 850 23,705 1,002 23,705 1,999 23,705 2,922 23,705 5,418 24,264 7,514 24,988 9,407 25,621
92.50 690 26,205 690 26,205 1,497 26,205 2,313 26,205 4,679 26,523 6,700 27,125 8,644 27,721
95.00 690 28,705 690 28,705 1,111 28,705 1,788 28,705 3,985 28,705 5,984 29,331 7,846 29,841
97.50 690 31,205 690 31,205 739 31,205 1,398 31,205 3,443 31,205 5,339 31,205 7,160 32,019
100.00 690 33,705 690 33,705 690 33,705 1,095 33,705 2,901 33,705 4,710 33,705 - -
102.50 690 36,205 690 36,205 - - 845 36,205 2,489 36,205 4,226 36,205 - -
105.00 690 38,705 690 38,705 - - 700 38,705 2,103 38,705 3,706 38,705 - -
107.50 690 41,205 690 41,205 - - 690 41,205 1,780 41,205 3,288 41,205 - -
HDO (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 10,754 258 - - - - 10,857 258 10,990 346 - - - -
9.00 10,504 258 - - - - 10,617 258 10,760 397 10,878 684 - -
9.25 10,254 258 - - - - 10,377 258 10,541 464 10,660 752 - -
9.50 10,004 258 - - - - 10,135 268 10,311 524 10,445 820 - -
9.75 9,755 258 - - - - 9,894 278 10,087 590 10,248 917 - -
10.00 9,505 258 9,543 258 9,593 268 9,654 288 9,870 657 10,042 1,000 - -
10.50 9,007 258 9,044 258 9,100 280 9,179 367 9,433 808 9,633 1,169 9,936 1,485
11.00 8,508 261 8,550 264 8,623 379 8,712 487 9,009 973 9,254 1,385 9,576 1,708
11.50 8,009 333 8,056 372 8,144 484 8,259 608 8,595 1,158 8,885 1,595 9,251 1,927
12.00 7,511 424 7,565 484 7,671 626 7,804 761 8,194 1,367 8,517 1,811 8,922 2,186
12.50 7,010 539 7,075 628 7,209 797 7,371 940 7,805 1,589 8,179 2,062 8,598 2,431
13.00 6,511 682 6,593 806 6,754 980 6,936 1,140 7,423 1,836 7,835 2,315 8,299 2,689
13.50 6,011 854 6,115 997 6,317 1,177 6,522 1,332 7,059 2,044 7,509 2,586 8,014 2,980
14.00 5,511 1,053 5,650 1,212 5,886 1,397 6,122 1,564 6,702 2,323 7,203 2,918 7,717 3,266
14.50 5,010 1,270 5,196 1,446 5,465 1,643 5,735 1,820 6,372 2,606 6,892 3,194 7,435 3,562
15.00 4,510 1,500 4,749 1,704 5,065 1,910 5,363 2,100 6,044 2,889 6,612 3,526 7,189 3,867
15.50 4,011 1,748 4,318 1,987 4,686 2,193 5,005 2,404 5,729 3,211 6,343 3,855 6,932 4,199
16.00 3,515 2,019 3,874 2,291 4,286 2,520 4,615 2,727 5,437 3,578 6,073 4,188 6,674 4,523
16.50 3,046 2,309 3,483 2,627 3,949 2,856 4,294 3,077 5,155 3,916 5,803 4,437 6,435 4,855
17.00 2,678 2,665 3,120 2,995 3,601 3,218 4,019 3,471 4,871 4,269 5,573 4,796 6,226 5,193
17.50 2,366 3,038 2,811 3,369 3,366 3,620 3,763 3,855 4,544 4,627 5,344 5,155 5,999 5,553
18.00 2,073 3,454 2,516 3,761 3,071 4,019 3,506 4,287 4,373 4,992 5,021 5,513 5,783 5,920
18.50 1,799 3,947 2,242 4,131 2,794 4,393 3,236 4,614 4,135 5,372 4,787 5,871 5,566 6,278
19.00 1,559 4,456 1,995 4,590 2,536 4,811 2,995 5,035 3,949 5,754 4,596 6,253 5,382 6,637
19.50 1,337 4,968 1,767 5,051 2,285 5,253 2,751 5,452 3,760 6,137 4,431 6,645 5,197 7,021
20.00 1,143 5,477 1,558 5,532 2,068 5,692 2,540 5,878 3,550 6,549 4,278 7,028 5,024 7,413
21.00 794 6,487 1,196 6,498 1,680 6,613 2,149 6,759 3,170 7,361 3,950 7,822 4,654 8,200
22.00 544 7,487 902 7,483 1,321 7,560 1,771 7,671 2,768 8,210 3,621 8,649 4,355 8,994
23.00 402 8,487 673 8,479 1,050 8,518 1,486 8,609 2,477 9,067 3,295 9,466 4,063 9,829
24.00 309 9,487 514 9,483 829 9,495 1,242 9,554 2,197 9,950 3,041 10,331 3,755 10,662
25.00 258 10,487 391 10,487 669 10,485 1,027 10,522 1,952 10,848 2,791 11,200 - -
26.00 258 11,487 268 11,487 - - 844 11,500 1,746 11,755 2,533 12,073 - -
27.00 258 12,487 258 12,487 - - 699 12,488 1,539 12,691 2,356 12,980 - -
28.00 258 13,487 258 13,487 - - 573 13,485 1,369 13,625 2,154 13,880 - -
29.00 258 14,487 - - - - 470 14,487 - - - - - -
HEH (應用日期 : 16/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 11,699 173 - - - - - - - - - - - -
32.00 11,200 173 - - - - 11,369 173 11,481 173 - - - -
33.00 10,700 173 - - - - 10,879 173 10,991 173 - - - -
34.00 10,201 173 - - - - 10,383 173 10,503 173 - - - -
35.00 9,703 173 - - - - 9,886 173 10,013 173 - - - -
36.00 9,204 173 - - - - 9,394 173 9,524 173 - - - -
37.00 8,704 173 - - - - 8,904 173 9,034 173 - - - -
38.00 8,205 173 - - - - 8,408 173 8,545 178 - - - -
39.00 7,705 173 - - - - 7,911 173 8,055 201 - - - -
40.00 7,206 173 7,276 173 7,353 173 7,425 173 7,578 293 7,592 502 - -
41.00 6,708 173 6,776 173 6,858 173 6,929 173 7,099 410 7,122 644 7,161 727
42.00 6,209 173 6,280 173 6,363 173 6,442 178 6,625 534 6,656 798 6,706 893
43.00 5,710 208 5,785 205 5,874 200 5,961 258 6,154 701 6,207 975 6,272 1,072
44.00 5,210 285 5,289 280 5,384 314 5,487 362 5,693 884 5,767 1,178 5,850 1,274
45.00 4,711 397 4,794 407 4,901 457 5,019 501 5,247 1,094 5,342 1,400 5,441 1,500
46.00 4,212 548 4,304 581 4,427 620 4,560 669 4,808 1,333 4,928 1,648 5,056 1,744
47.00 3,712 739 3,825 776 3,945 823 4,108 872 4,381 1,606 4,536 1,913 4,673 2,011
48.00 3,213 948 3,329 1,008 3,476 1,061 3,721 1,121 3,975 1,895 4,154 2,198 4,324 2,294
49.00 2,711 1,171 2,866 1,268 3,069 1,334 3,253 1,411 3,590 2,215 3,790 2,510 3,987 2,601
50.00 2,203 1,433 2,419 1,557 2,648 1,635 2,872 1,738 3,197 2,584 3,408 2,871 3,610 2,959
52.50 1,305 2,441 1,494 2,509 1,732 2,594 1,973 2,689 2,381 3,479 2,690 3,721 2,951 3,790
55.00 744 3,707 884 3,724 1,049 3,737 1,304 3,796 1,694 4,508 2,054 4,701 2,307 4,748
57.50 373 4,962 467 4,989 580 5,003 791 5,015 1,150 5,596 1,535 5,747 1,830 5,782
60.00 197 6,219 213 6,219 297 6,219 445 6,219 748 6,737 1,123 6,849 1,410 6,876
62.50 173 7,469 173 7,469 173 7,469 229 7,469 473 7,912 805 7,994 1,069 8,015
65.00 173 8,719 173 8,719 173 8,719 173 8,719 278 9,108 578 9,164 802 9,184
67.50 173 9,969 173 9,969 173 9,969 173 9,969 180 10,312 409 10,355 591 10,375
70.00 173 11,219 173 11,219 173 11,219 173 11,219 173 11,537 276 11,558 434 11,578
72.50 173 12,469 173 12,469 173 12,469 173 12,469 173 12,761 202 12,767 296 12,791
75.00 173 13,719 173 13,719 173 13,719 173 13,719 173 13,986 173 13,991 222 14,015
77.50 173 14,969 - - - - 173 14,969 173 15,211 173 15,215 - -
|
|