|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 36,618 680 - - - - - - - - - - - -
7.75 35,371 680 - - - - - - - - - - - -
8.00 34,124 680 - - - - 34,567 680 34,980 680 35,564 680 - -
8.25 32,876 680 - - - - 33,308 680 33,751 680 34,381 680 - -
8.50 31,629 680 - - - - 32,078 680 32,612 680 33,197 680 - -
8.75 30,382 680 30,529 680 30,714 680 30,874 680 31,312 680 32,013 680 32,508 1,373
9.00 29,134 680 29,301 680 29,458 680 29,601 680 30,156 680 30,831 956 31,412 1,594
9.25 27,884 680 28,052 680 28,208 680 28,371 680 28,991 680 29,743 1,199 30,313 1,942
9.50 26,635 680 26,802 680 26,972 680 27,180 680 27,819 707 28,560 1,446 29,269 2,248
9.75 25,386 680 25,551 680 25,768 680 25,913 680 26,642 1,015 27,460 1,667 28,251 2,594
10.00 24,136 680 24,304 680 24,514 680 24,666 680 25,463 1,263 26,423 1,893 27,178 2,950
10.50 21,639 830 21,820 840 22,013 830 22,308 817 23,239 1,759 24,314 2,598 25,193 3,824
11.00 19,142 1,207 19,350 1,201 19,571 1,179 19,927 1,412 21,040 2,602 22,233 3,528 23,222 4,857
11.50 16,646 1,784 16,851 1,764 17,179 1,922 17,581 2,134 18,966 3,547 20,332 4,558 21,382 5,881
12.00 14,150 2,619 14,352 2,650 14,724 2,861 15,212 3,161 16,707 4,673 18,139 5,725 19,312 7,189
12.50 11,648 3,611 11,980 3,792 12,530 4,003 13,090 4,436 14,873 6,020 16,448 7,086 17,667 8,539
13.00 9,129 4,699 9,682 5,090 10,391 5,390 11,166 5,991 13,153 7,525 14,839 8,581 16,198 9,997
13.50 6,600 6,117 7,510 6,688 8,489 7,166 9,321 7,736 11,549 9,157 13,314 10,177 14,765 11,589
14.00 5,062 8,492 5,711 8,723 6,794 9,233 7,748 9,689 10,069 10,980 11,926 11,896 13,461 13,234
14.50 3,887 11,025 4,363 11,109 5,257 11,432 6,360 11,796 8,725 12,865 10,636 13,766 12,224 15,003
15.00 2,889 13,521 3,247 13,602 4,008 13,780 5,076 14,056 7,484 14,929 9,453 15,682 11,054 16,860
15.50 2,086 16,058 2,369 16,058 2,916 16,077 3,992 16,208 6,553 16,856 8,389 17,472 9,963 18,471
16.00 1,520 18,558 1,595 18,558 2,058 18,558 3,097 18,614 5,590 19,037 7,530 19,570 8,997 20,445
16.50 1,143 21,058 1,208 21,058 1,436 21,058 2,356 21,058 4,643 21,297 6,643 21,735 8,100 22,482
17.00 891 23,558 949 23,558 994 23,558 1,853 23,558 3,889 23,558 5,784 23,945 7,352 24,587
17.50 718 26,058 769 26,058 871 26,058 1,307 26,058 3,293 26,058 5,036 26,058 6,646 26,789
18.00 680 28,558 680 28,558 776 28,558 918 28,558 2,784 28,805 4,427 28,945 6,006 29,087
18.50 680 31,058 680 31,058 701 31,058 830 31,058 2,243 31,058 3,785 31,058 5,344 31,058
19.00 680 33,558 680 33,558 680 33,558 758 33,558 1,805 33,558 3,322 33,558 4,788 33,558
19.50 680 36,058 680 36,058 680 36,058 700 36,058 1,519 36,058 2,838 36,058 4,185 36,058
20.00 680 38,558 680 38,558 680 38,558 680 38,558 1,221 38,558 2,459 38,558 3,745 38,558
21.00 680 43,558 680 43,558 680 43,558 680 43,558 822 43,558 1,802 43,558 - -
22.00 680 48,558 680 48,558 680 48,558 680 48,558 737 48,558 1,247 48,558 - -
23.00 680 53,558 680 53,558 - - 680 53,558 680 53,558 862 53,558 - -
24.00 680 58,558 680 58,558 - - 680 58,558 680 58,558 793 58,558 - -
25.00 680 63,558 680 63,558 - - 680 63,558 680 63,558 736 63,558 - -
26.00 680 68,558 680 68,558 - - 680 68,558 680 68,558 688 68,558 - -
AAC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 29,656 499 - - - - - - - - - - - -
12.50 29,157 499 - - - - - - - - - - - -
13.00 28,657 499 - - - - - - - - - - - -
13.50 28,159 499 - - - - - - - - - - - -
14.00 27,660 499 - - - - - - - - - - - -
14.50 27,161 499 - - - - 27,317 499 - - - - - -
15.00 26,662 499 - - - - 26,820 499 - - - - - -
15.50 26,162 499 - - - - 26,326 499 - - - - - -
16.00 25,662 499 - - - - 25,839 499 - - - - - -
16.50 25,163 499 - - - - 25,337 499 - - - - - -
17.00 24,663 499 - - - - 24,847 499 - - - - - -
17.50 24,165 499 - - - - 24,360 499 24,525 529 - - - -
18.00 23,665 499 - - - - 23,855 499 24,048 539 - - - -
18.50 23,166 499 - - - - 23,369 499 23,578 549 - - - -
19.00 22,667 499 - - - - 22,881 499 23,101 559 - - - -
19.50 22,169 499 - - - - 22,393 499 22,638 579 22,957 964 - -
20.00 21,669 499 21,736 499 21,817 499 21,904 499 22,166 609 22,512 1,065 - -
21.00 20,671 499 20,743 499 20,827 499 20,938 519 21,244 789 21,680 1,331 - -
22.00 19,671 499 19,746 499 19,837 499 19,969 539 20,348 983 20,843 1,604 - -
23.00 18,672 499 18,753 499 18,859 509 19,011 569 19,454 1,249 20,039 1,932 - -
24.00 17,675 499 17,762 499 17,886 529 18,068 728 18,584 1,519 19,245 2,269 - -
25.00 16,676 499 16,769 499 16,922 704 17,141 940 17,734 1,847 18,476 2,653 - -
26.00 15,679 619 15,777 681 15,961 922 16,219 1,204 16,916 2,200 17,736 3,062 18,560 3,725
27.00 14,678 808 14,795 929 15,023 1,202 15,327 1,527 16,088 2,608 16,995 3,479 17,908 4,211
28.00 13,679 1,052 13,817 1,231 14,087 1,527 14,446 1,865 15,328 3,017 16,309 3,966 17,245 4,703
29.00 12,682 1,357 12,847 1,572 13,176 1,882 13,592 2,299 14,550 3,500 15,627 4,458 16,607 5,200
30.00 11,683 1,716 11,895 1,945 12,289 2,299 12,758 2,763 13,838 3,941 14,947 4,879 16,026 5,751
31.00 10,682 2,117 10,953 2,368 11,425 2,735 11,958 3,257 13,119 4,455 14,348 5,454 15,427 6,324
32.00 9,680 2,534 10,035 2,838 10,581 3,243 11,176 3,810 12,435 5,032 13,725 6,001 14,819 6,892
33.00 8,687 2,975 9,054 3,358 9,684 3,785 10,367 4,373 11,789 5,601 13,102 6,605 14,305 7,478
34.00 7,666 3,458 8,196 3,942 8,931 4,371 9,663 5,007 11,141 6,247 12,570 7,264 13,775 8,116
35.00 6,654 3,977 7,371 4,560 8,161 4,988 8,976 5,653 10,553 6,877 12,014 7,953 13,245 8,759
36.00 5,669 4,599 6,596 5,224 7,464 5,699 8,299 6,344 9,980 7,566 11,470 8,577 12,726 9,402
37.00 4,965 5,298 5,850 5,953 6,805 6,463 7,679 7,067 9,341 8,266 10,965 9,286 12,279 10,070
38.00 4,339 6,076 5,175 6,701 6,193 7,258 7,109 7,834 8,891 8,958 10,490 9,990 11,830 10,777
39.00 3,779 7,051 4,578 7,519 5,626 8,086 6,574 8,659 8,400 9,698 10,016 10,694 11,371 11,489
40.00 3,282 8,081 4,058 8,360 5,115 8,830 6,087 9,333 7,878 10,456 9,539 11,398 10,912 12,207
41.00 2,826 9,108 3,584 9,287 4,661 9,693 5,628 10,167 7,462 11,219 9,129 12,170 10,522 12,910
42.00 2,400 10,127 3,139 10,231 4,174 10,576 5,212 10,991 7,085 11,997 8,761 12,940 10,136 13,680
43.00 2,017 11,134 2,735 11,189 3,745 11,482 4,766 11,871 6,647 12,817 8,403 13,717 9,761 14,458
44.00 1,659 12,137 2,365 12,163 3,334 12,398 4,363 12,739 6,203 13,635 7,913 14,475 9,376 15,230
45.00 1,337 13,137 2,048 13,144 2,959 13,332 3,979 13,638 5,848 14,460 7,568 15,296 8,987 16,003
46.00 1,101 14,137 1,744 14,133 2,626 14,279 3,587 14,547 5,499 15,308 7,243 16,119 8,676 16,772
47.00 914 15,137 1,492 15,128 2,338 15,232 3,259 15,458 5,136 16,179 6,910 16,951 8,366 17,597
48.00 765 16,137 1,260 16,129 2,065 16,200 2,974 16,394 4,845 17,048 6,579 17,769 8,058 18,433
ACC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,957 127 - - - - - - - - - - - -
11.50 5,707 127 - - - - 5,768 127 5,813 127 5,816 163 - -
12.00 5,458 127 - - - - 5,524 127 5,578 132 5,582 219 - -
12.50 5,208 127 - - - - 5,274 127 5,333 154 5,346 271 - -
13.00 4,958 127 - - - - 5,028 127 5,096 196 5,109 333 - -
13.50 4,709 127 - - - - 4,784 127 4,859 256 4,878 407 - -
14.00 4,459 127 - - - - 4,546 127 4,625 324 4,655 488 - -
14.50 4,211 132 - - - - 4,301 152 4,393 402 4,426 585 - -
15.00 3,960 167 - - - - 4,066 211 4,163 493 4,216 680 - -
15.50 3,710 211 3,737 211 3,777 225 3,829 278 3,944 587 4,003 791 4,083 935
16.00 3,460 267 3,490 264 3,534 300 3,595 347 3,725 704 3,796 910 3,897 1,053
16.50 3,210 336 3,243 333 3,295 383 3,365 440 3,511 817 3,599 1,031 3,708 1,177
17.00 2,967 421 2,997 437 3,061 475 3,144 537 3,304 946 3,407 1,168 3,538 1,318
17.50 2,712 515 2,753 534 2,829 579 2,926 645 3,106 1,083 3,223 1,304 3,366 1,449
18.00 2,461 615 2,512 643 2,604 697 2,713 764 2,913 1,232 3,045 1,451 3,199 1,602
18.50 2,211 721 2,276 766 2,378 822 2,505 895 2,724 1,389 2,867 1,605 3,051 1,760
19.00 1,959 830 2,039 896 2,172 959 2,306 1,034 2,545 1,548 2,715 1,763 2,900 1,911
19.50 1,703 954 1,811 1,038 1,962 1,119 2,116 1,188 2,374 1,721 2,553 1,936 2,753 2,082
20.00 1,446 1,098 1,597 1,192 1,764 1,276 1,935 1,363 2,235 1,870 2,440 2,077 2,662 2,220
21.00 1,085 1,466 1,220 1,554 1,416 1,635 1,607 1,746 1,900 2,265 2,125 2,471 2,364 2,601
22.00 827 1,985 937 2,009 1,106 2,085 1,309 2,165 1,624 2,662 1,879 2,843 2,135 2,979
23.00 608 2,496 699 2,497 843 2,539 1,069 2,597 1,385 3,074 1,649 3,244 1,916 3,364
24.00 427 2,998 505 2,995 624 3,006 844 3,048 1,164 3,500 1,454 3,652 1,731 3,768
25.00 298 3,498 360 3,498 466 3,498 663 3,520 986 3,937 1,270 4,079 1,549 4,176
26.00 213 3,998 250 3,998 341 3,998 507 4,002 830 4,388 1,118 4,510 1,397 4,602
27.00 159 4,498 169 4,498 239 4,498 400 4,498 678 4,843 975 4,950 1,248 5,033
28.00 127 4,998 132 4,998 164 4,998 299 4,998 572 5,308 858 5,403 1,118 5,478
29.00 127 5,498 127 5,498 127 5,498 225 5,498 461 5,774 742 5,857 1,006 5,923
30.00 127 5,998 127 5,998 127 5,998 166 5,998 379 6,246 652 6,321 891 6,378
31.00 127 6,498 127 6,498 127 6,498 132 6,498 313 6,723 561 6,789 811 6,841
32.00 127 6,998 127 6,998 127 6,998 127 6,998 248 7,201 495 7,256 - -
33.00 127 7,498 127 7,498 - - 127 7,498 216 7,686 427 7,732 - -
34.00 127 7,998 127 7,998 - - 127 7,998 161 8,171 361 8,203 - -
35.00 127 8,498 127 8,498 - - 127 8,498 132 8,655 321 8,688 - -
AIA (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 25,550 450 - - - - 25,927 450 - - - - - -
35.00 24,551 450 - - - - 24,930 450 - - - - - -
36.00 23,552 450 - - - - 23,932 450 - - - - - -
37.00 22,554 450 - - - - 22,978 450 - - - - - -
38.00 21,556 450 - - - - 21,984 450 22,436 980 - - - -
39.00 20,559 450 - - - - 21,021 460 21,519 1,186 21,793 1,844 - -
40.00 19,559 450 - - - - 20,075 470 20,603 1,438 20,930 2,151 - -
41.00 18,560 450 18,705 450 18,886 450 19,122 579 19,721 1,705 20,097 2,485 20,641 2,923
42.00 17,561 450 17,704 450 17,918 460 18,168 725 18,852 2,011 19,299 2,849 19,884 3,366
43.00 16,562 450 16,715 450 16,949 498 17,240 930 17,990 2,337 18,520 3,241 19,166 3,772
44.00 15,565 450 15,730 450 15,991 711 16,332 1,186 17,148 2,713 17,732 3,620 18,489 4,196
45.00 14,567 540 14,756 598 15,043 915 15,429 1,468 16,340 3,099 17,012 4,078 17,799 4,683
46.00 13,569 701 13,777 820 14,114 1,172 14,553 1,785 15,537 3,506 16,289 4,546 17,129 5,158
47.00 12,569 914 12,807 1,084 13,199 1,492 13,688 2,164 14,767 3,933 15,568 4,996 16,521 5,645
48.00 11,573 1,193 11,850 1,398 12,304 1,844 12,853 2,537 14,019 4,368 14,918 5,530 15,911 6,213
49.00 10,598 1,552 10,955 1,737 11,488 2,234 12,101 2,965 13,361 4,871 14,286 6,066 15,263 6,762
50.00 9,575 1,947 10,026 2,139 10,624 2,699 11,298 3,423 12,764 5,386 13,583 6,591 14,687 7,321
52.50 7,091 3,045 7,762 3,376 8,587 4,092 9,407 4,821 10,974 6,867 12,080 8,048 13,193 8,784
55.00 4,704 4,457 5,775 5,015 6,840 5,735 7,784 6,449 9,420 8,467 10,702 9,584 11,938 10,351
57.50 3,279 6,768 4,151 7,168 5,325 7,770 6,316 8,315 8,064 10,227 9,486 11,307 10,831 12,190
60.00 2,208 9,283 2,964 9,566 4,150 9,862 5,198 10,318 6,952 12,092 8,471 13,172 9,790 13,920
62.50 1,404 11,798 2,099 11,897 3,182 12,112 4,228 12,524 6,033 14,109 7,523 15,067 8,882 15,805
65.00 857 14,293 1,476 14,333 2,425 14,500 3,409 14,822 5,224 16,270 6,655 17,086 8,117 17,642
67.50 560 16,796 1,039 16,806 1,854 16,892 2,746 17,195 4,489 18,408 5,987 19,154 7,353 19,640
70.00 460 19,296 778 19,296 1,406 19,296 2,205 19,468 3,885 20,624 5,308 21,287 6,673 21,692
72.50 450 21,796 574 21,796 1,087 21,796 1,791 21,874 3,342 22,844 4,733 23,445 5,951 23,807
75.00 450 24,296 480 24,296 831 24,296 1,440 24,296 2,917 25,151 4,260 25,680 5,409 25,934
77.50 450 26,796 470 26,796 648 26,796 1,190 26,796 2,535 27,439 3,769 27,909 4,844 28,158
80.00 450 29,296 460 29,296 510 29,296 968 29,296 2,225 29,787 3,446 30,194 4,371 30,370
82.50 450 31,796 450 31,796 480 31,796 813 31,796 1,956 32,134 3,060 32,497 3,945 32,625
85.00 450 34,296 450 34,296 470 34,296 657 34,296 1,713 34,509 2,774 34,799 3,531 34,930
87.50 450 36,796 450 36,796 460 36,796 582 36,796 1,550 36,796 2,466 36,796 3,167 36,796
90.00 450 39,296 450 39,296 450 39,296 490 39,296 1,343 39,296 2,205 39,296 2,867 39,296
92.50 450 41,796 450 41,796 450 41,796 480 41,796 1,201 41,796 2,010 41,796 - -
95.00 450 44,296 450 44,296 - - 470 44,296 1,070 44,296 1,828 44,296 - -
97.50 450 46,796 450 46,796 - - 460 46,796 965 46,796 1,658 46,796 - -
100.00 450 49,296 450 49,296 - - 450 49,296 865 49,296 1,517 49,296 - -
102.50 450 51,796 450 51,796 - - 450 51,796 820 51,796 1,383 51,796 - -
105.00 450 54,296 450 54,296 - - 450 54,296 719 54,296 1,283 54,296 - -
107.50 450 56,796 450 56,796 - - 450 56,796 659 56,796 1,183 56,796 - -
110.00 450 59,296 450 59,296 - - 450 59,296 598 59,296 1,064 59,296 - -
AIR (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 7,427 179 - - - - 7,479 179 7,522 179 7,562 179 - -
2.20 7,227 179 - - - - 7,279 179 7,319 179 7,390 179 - -
2.30 7,029 179 - - - - 7,079 179 7,126 179 7,185 179 - -
2.40 6,829 179 - - - - 6,878 179 6,945 179 7,014 179 - -
2.50 6,629 179 - - - - 6,679 179 6,743 179 6,839 179 - -
2.60 6,430 179 - - - - 6,482 179 6,569 179 6,638 179 - -
2.70 6,230 179 - - - - 6,286 179 6,367 179 6,462 179 - -
2.80 6,030 179 6,049 179 - - 6,099 179 6,190 179 6,286 235 - -
2.90 5,831 179 5,850 179 - - 5,899 179 5,990 179 6,109 299 - -
3.00 5,629 188 5,653 192 - - 5,699 190 5,811 235 5,953 363 - -
3.10 5,429 211 5,454 215 - - 5,499 212 5,633 302 5,774 413 - -
3.20 5,229 238 5,254 240 - - 5,317 238 5,451 363 5,595 516 - -
3.30 5,029 270 5,054 272 5,078 271 5,118 268 5,271 420 5,435 565 - -
3.40 4,829 305 4,854 308 4,893 305 4,934 344 5,090 484 5,275 654 - -
3.50 4,629 348 4,656 348 4,693 345 4,749 413 4,926 568 5,114 712 - -
3.60 4,429 395 4,456 395 4,506 391 4,565 481 4,762 633 4,951 793 5,143 962
3.70 4,230 449 4,256 448 4,305 474 4,378 549 4,597 718 4,809 905 5,001 1,043
3.80 4,030 509 4,064 506 4,117 554 4,192 620 4,430 802 4,663 987 4,858 1,150
3.90 3,830 575 3,864 573 3,929 633 4,020 691 4,262 897 4,517 1,094 4,734 1,254
4.00 3,630 649 3,670 663 3,740 714 3,832 785 4,112 1,002 4,370 1,175 4,589 1,347
4.10 3,430 724 3,477 751 3,561 812 3,672 877 3,961 1,086 4,222 1,300 4,463 1,475
4.20 3,229 804 3,282 842 3,382 911 3,497 971 3,808 1,199 4,092 1,405 4,335 1,580
4.30 3,030 884 3,088 944 3,202 1,010 3,336 1,080 3,653 1,304 3,961 1,555 4,207 1,695
4.40 2,826 964 2,910 1,048 3,034 1,109 3,173 1,191 3,516 1,431 3,828 1,644 4,078 1,805
4.50 2,625 1,056 2,721 1,152 2,867 1,224 2,993 1,301 3,378 1,539 3,694 1,771 3,967 1,932
4.60 2,422 1,159 2,532 1,256 2,696 1,340 2,844 1,415 3,202 1,685 3,541 1,897 3,817 2,077
4.70 2,219 1,263 2,363 1,384 2,524 1,468 2,693 1,541 3,061 1,812 3,405 2,014 3,704 2,206
4.80 2,013 1,367 2,192 1,499 2,380 1,596 2,540 1,680 2,956 1,949 3,288 2,162 3,590 2,334
4.90 1,821 1,495 2,020 1,639 2,220 1,735 2,422 1,820 2,831 2,094 3,169 2,303 3,496 2,467
5.00 1,682 1,635 1,860 1,779 2,074 1,875 2,284 1,959 2,704 2,238 3,069 2,465 3,380 2,629
5.25 1,374 2,037 1,545 2,171 1,770 2,255 1,965 2,361 2,434 2,622 2,816 2,814 3,117 2,995
5.50 1,104 2,556 1,262 2,597 1,460 2,687 1,697 2,794 2,178 3,016 2,599 3,227 2,889 3,364
5.75 887 3,066 1,027 3,089 1,183 3,157 1,448 3,232 1,961 3,447 2,400 3,626 2,679 3,761
6.00 692 3,578 835 3,582 984 3,632 1,216 3,688 1,763 3,876 2,199 4,039 2,509 4,171
6.25 550 4,078 673 4,078 795 4,085 1,036 4,125 1,562 4,268 1,991 4,407 2,336 4,531
6.50 444 4,578 509 4,578 661 4,577 885 4,602 1,381 4,712 1,803 4,842 2,160 4,952
6.75 367 5,078 380 5,078 529 5,076 729 5,090 1,224 5,181 1,637 5,282 2,006 5,380
7.00 308 5,578 321 5,578 436 5,578 608 5,578 1,095 5,645 1,465 5,725 1,822 5,817
7.25 264 6,078 278 6,078 345 6,078 480 6,078 962 6,114 1,347 6,190 1,686 6,269
7.50 231 6,578 244 6,578 250 6,578 399 6,578 861 6,600 1,227 6,660 1,548 6,728
7.75 204 7,078 218 7,078 222 7,078 313 7,078 758 7,090 1,103 7,133 1,434 7,182
ALB (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 24,434 453 - - - - - -
46.00 - - - - - - - - - - 23,941 453 - - - - - -
47.00 - - - - 23,198 453 - - - - 23,461 453 - - - - - -
48.00 - - - - 22,699 453 - - - - 22,964 453 - - - - - -
49.00 - - - - 22,199 453 - - - - 22,458 453 22,800 509 - - - -
50.00 - - - - 21,701 453 - - - - 21,989 453 22,327 584 - - - -
52.50 - - - - 20,453 453 - - - - 20,754 453 21,167 800 - - - -
55.00 - - - - 19,204 453 - - - - 19,553 463 20,043 1,077 20,380 1,716 - -
57.50 - - - - 17,957 453 18,053 453 18,192 453 18,356 486 18,931 1,388 19,374 2,125 - -
60.00 - - - - 16,708 453 16,809 453 16,975 468 17,180 714 17,848 1,742 18,373 2,537 19,101 3,156
62.50 15,422 453 15,449 453 15,460 453 15,573 453 15,772 594 16,021 1,006 16,810 2,140 17,432 3,041 18,221 3,656
65.00 14,173 542 14,200 582 14,212 586 14,337 627 14,592 884 14,896 1,352 15,787 2,638 16,507 3,552 17,387 4,222
67.50 12,923 821 12,952 846 12,964 848 13,114 921 13,432 1,255 13,792 1,733 14,818 3,151 15,637 4,135 16,546 4,823
70.00 11,674 1,208 11,703 1,216 11,717 1,216 11,902 1,316 12,302 1,675 12,725 2,232 13,872 3,732 14,767 4,727 15,787 5,431
72.50 10,423 1,678 10,454 1,678 10,471 1,678 10,716 1,789 11,211 2,205 11,700 2,806 12,970 4,358 13,983 5,403 15,030 6,130
75.00 9,174 2,176 9,206 2,179 9,255 2,179 9,552 2,321 10,084 2,823 10,622 3,441 11,983 5,033 13,060 6,079 14,178 6,799
77.50 7,922 2,677 7,955 2,699 7,975 2,702 8,361 2,934 9,080 3,516 9,677 4,127 11,167 5,744 12,335 6,804 13,554 7,534
80.00 6,674 3,206 6,700 3,264 6,723 3,278 7,296 3,621 8,115 4,303 8,807 4,905 10,406 6,502 11,644 7,568 12,860 8,373
82.50 5,352 3,835 5,432 3,937 5,478 3,961 6,303 4,388 7,225 5,171 7,987 5,761 9,710 7,289 11,136 8,331 12,249 9,105
85.00 4,216 4,676 4,367 4,790 4,392 4,814 5,368 5,377 6,399 6,148 7,230 6,669 9,030 8,170 10,388 9,193 11,658 9,949
87.50 3,515 5,998 3,632 5,999 3,656 6,014 4,523 6,446 5,709 7,117 6,519 7,671 8,410 9,055 9,860 10,124 11,113 10,869
90.00 2,942 7,305 3,008 7,276 3,024 7,282 3,725 7,600 4,973 8,187 5,872 8,656 7,803 10,053 9,265 11,015 10,575 11,774
92.50 2,425 8,562 2,460 8,559 2,470 8,559 3,012 8,782 4,308 9,265 5,224 9,703 7,238 10,932 8,805 11,951 10,107 12,621
95.00 1,926 9,812 1,951 9,812 1,966 9,812 2,403 9,981 3,701 10,250 4,634 10,622 6,644 11,898 8,278 12,883 9,635 13,570
97.50 1,460 11,062 1,490 11,062 1,498 11,062 1,915 11,205 3,164 11,380 4,089 11,698 6,123 12,885 7,721 13,809 9,115 14,502
100.00 1,070 12,312 1,116 12,312 1,124 12,312 1,508 12,322 2,683 12,528 3,592 12,801 5,631 13,867 7,278 14,808 8,629 15,439
102.50 775 13,562 834 13,562 844 13,562 1,168 13,562 2,262 13,698 3,144 13,925 5,149 14,919 6,833 15,800 8,209 16,415
105.00 564 14,812 630 14,812 640 14,812 884 14,812 1,896 14,891 2,746 15,074 4,729 15,963 6,374 16,797 7,778 17,415
107.50 453 16,062 485 16,062 494 16,062 666 16,062 1,576 16,099 2,389 16,237 4,340 17,021 5,977 17,823 7,333 18,417
110.00 453 17,312 - - 453 17,312 480 17,312 1,298 17,312 2,070 17,425 3,929 18,123 5,610 18,875 6,866 19,423
112.50 - - - - 453 18,562 453 18,562 1,079 18,562 1,785 18,562 3,615 19,224 5,181 19,930 6,513 20,453
115.00 - - - - 453 19,812 453 19,812 895 19,812 1,530 19,812 3,294 20,331 4,804 20,982 6,167 21,512
117.50 - - - - 453 21,062 453 21,062 726 21,062 1,326 21,062 2,987 21,480 4,522 22,078 5,821 22,574
120.00 - - - - 453 22,312 453 22,312 613 22,312 1,132 22,312 2,732 22,624 4,239 23,183 5,489 23,632
122.50 - - - - 453 23,562 453 23,562 - - 968 23,562 2,488 23,774 3,946 24,290 5,220 24,704
125.00 - - - - 453 24,812 453 24,812 - - 822 24,812 2,264 24,812 3,660 25,401 4,953 25,815
127.50 - - - - 453 26,062 453 26,062 - - 695 26,062 2,048 26,062 3,441 26,544 4,673 26,917
130.00 - - - - 453 27,312 453 27,312 - - 595 27,312 1,864 27,312 3,224 27,695 4,393 28,034
132.50 - - - - 453 28,562 453 28,562 - - 529 28,562 1,686 28,562 3,001 28,562 4,160 29,149
135.00 - - - - 453 29,812 453 29,812 - - 468 29,812 1,506 29,812 2,777 29,812 3,951 30,284
137.50 - - - - 453 31,062 453 31,062 - - 463 31,062 1,372 31,062 2,595 31,062 3,745 31,062
140.00 - - - - 453 32,312 453 32,312 - - 458 32,312 1,246 32,312 2,431 32,312 3,526 32,312
142.50 - - - - 453 33,562 453 33,562 - - 453 33,562 1,124 33,562 2,266 33,562 3,321 33,562
145.00 - - - - 453 34,812 453 34,812 - - 453 34,812 1,027 34,812 2,112 34,812 3,129 34,812
147.50 - - - - 453 36,062 453 36,062 - - 453 36,062 926 36,062 1,949 36,062 2,983 36,062
150.00 - - - - 453 37,312 453 37,312 - - 453 37,312 851 37,312 1,819 37,312 2,823 37,312
152.50 - - - - 453 38,562 453 38,562 - - 453 38,562 774 38,562 1,709 38,562 - -
155.00 - - - - 453 39,812 453 39,812 - - 453 39,812 674 39,812 1,599 39,812 - -
157.50 - - - - 453 41,062 453 41,062 - - 453 41,062 629 41,062 1,478 41,062 - -
160.00 - - - - 453 42,312 453 42,312 - - 453 42,312 583 42,312 1,356 42,312 - -
162.50 - - - - 453 43,562 453 43,562 - - 453 43,562 529 43,562 1,270 43,562 - -
165.00 - - - - 453 44,812 453 44,812 - - 453 44,812 468 44,812 1,190 44,812 - -
167.50 - - - - 453 46,062 453 46,062 - - 453 46,062 463 46,062 1,117 46,062 - -
170.00 - - - - 453 47,312 453 47,312 - - 453 47,312 458 47,312 1,045 47,312 - -
172.50 - - - - 453 48,562 453 48,562 - - 453 48,562 453 48,562 945 48,562 - -
175.00 - - - - 453 49,812 453 49,812 - - 453 49,812 453 49,812 900 49,812 - -
177.50 - - - - 453 51,062 453 51,062 - - 453 51,062 453 51,062 826 51,062 - -
180.00 - - - - 453 52,312 453 52,312 - - 453 52,312 453 52,312 782 52,312 - -
182.50 - - - - 453 53,562 453 53,562 - - 453 53,562 453 53,562 740 53,562 - -
185.00 - - - - 453 54,812 453 54,812 - - 453 54,812 453 54,812 661 54,812 - -
187.50 - - - - 453 56,062 453 56,062 - - 453 56,062 453 56,062 592 56,062 - -
190.00 - - - - 453 57,312 453 57,312 - - 453 57,312 453 57,312 543 57,312 - -
192.50 - - - - - - - - - - 453 58,562 453 58,562 - - - -
195.00 - - - - - - - - - - 453 59,812 453 59,812 - - - -
197.50 - - - - - - - - - - 453 61,062 453 61,062 - - - -
200.00 - - - - - - - - - - 453 62,312 453 62,312 - - - -
ALC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 5,538 138 - - - - - - - - - - - -
2.40 5,339 138 - - - - - - - - - - - -
2.50 5,139 138 - - - - - - - - - - - -
2.60 4,939 138 - - - - - - - - - - - -
2.70 4,739 138 - - - - - - - - - - - -
2.80 4,540 138 - - - - - - - - - - - -
2.90 4,340 146 - - - - - - - - - - - -
3.00 4,141 166 - - - - 4,240 171 - - - - - -
3.10 3,941 191 - - - - 4,040 191 - - - - - -
3.20 3,741 222 - - - - 3,862 262 4,058 562 - - - -
3.30 3,541 256 - - - - 3,680 333 3,898 617 - - - -
3.40 3,341 297 - - - - 3,499 397 3,739 698 - - - -
3.50 3,141 348 - - - - 3,335 500 3,576 813 3,771 1,047 - -
3.60 2,941 407 - - - - 3,169 561 3,435 894 3,622 1,159 - -
3.70 2,741 474 2,791 490 2,891 546 3,001 689 3,288 999 3,499 1,266 3,741 1,447
3.80 2,541 548 2,601 577 2,719 641 2,830 772 3,143 1,127 3,382 1,387 3,628 1,576
3.90 2,341 627 2,410 663 2,545 735 2,677 895 2,995 1,250 3,250 1,496 3,498 1,685
4.00 2,139 707 2,229 767 2,385 847 2,521 999 2,863 1,346 3,116 1,593 3,406 1,804
4.10 1,939 799 2,057 871 2,222 958 2,397 1,116 2,731 1,472 3,018 1,755 3,300 1,937
4.20 1,738 903 1,870 987 2,074 1,071 2,255 1,243 2,615 1,587 2,904 1,863 3,188 2,065
4.30 1,538 1,007 1,708 1,115 1,924 1,214 2,111 1,374 2,499 1,719 2,791 1,991 3,075 2,193
4.40 1,348 1,134 1,557 1,243 1,789 1,361 1,984 1,536 2,383 1,864 2,678 2,126 2,994 2,321
4.50 1,208 1,274 1,404 1,383 1,650 1,517 1,853 1,659 2,281 2,009 2,583 2,273 2,902 2,448
4.60 1,068 1,422 1,267 1,534 1,531 1,695 1,741 1,820 2,179 2,118 2,490 2,400 2,810 2,593
4.70 964 1,629 1,125 1,709 1,408 1,842 1,628 1,977 2,059 2,292 2,395 2,545 2,718 2,740
4.80 862 1,834 1,003 1,892 1,283 2,018 1,512 2,129 1,954 2,436 2,293 2,685 2,626 2,883
4.90 771 2,038 891 2,082 1,176 2,189 1,416 2,302 1,846 2,597 2,231 2,846 2,524 3,014
5.00 682 2,242 799 2,274 1,068 2,364 1,319 2,465 1,785 2,740 2,159 2,991 2,452 3,174
5.25 494 2,749 586 2,753 854 2,815 1,078 2,899 1,576 3,150 1,946 3,367 2,262 3,566
5.50 369 3,249 423 3,250 660 3,278 910 3,342 1,365 3,563 1,736 3,775 2,086 3,946
5.75 287 3,749 297 3,749 532 3,759 734 3,807 1,191 3,993 1,572 4,191 1,913 4,350
6.00 231 4,249 242 4,249 339 4,249 582 4,281 1,044 4,419 1,420 4,603 1,746 4,763
6.25 191 4,749 202 4,749 235 4,749 460 4,769 881 4,866 1,279 5,032 1,640 5,184
6.50 163 5,249 174 5,249 212 5,249 383 5,249 789 5,334 1,164 5,484 1,502 5,614
6.75 143 5,749 159 5,749 196 5,749 302 5,749 684 5,792 1,051 5,930 1,365 6,042
7.00 138 6,249 147 6,249 182 6,249 210 6,249 581 6,249 930 6,390 1,264 6,483
7.25 138 6,749 138 6,749 171 6,749 196 6,749 516 6,749 838 6,844 - -
7.50 138 7,249 138 7,249 160 7,249 184 7,249 451 7,249 753 7,319 - -
7.75 138 7,749 138 7,749 153 7,749 175 7,749 380 7,749 685 7,749 - -
8.00 138 8,249 138 8,249 146 8,249 167 8,249 307 8,249 633 8,249 - -
8.25 138 8,749 138 8,749 - - 160 8,749 216 8,749 581 8,749 - -
8.50 138 9,249 138 9,249 - - 154 9,249 210 9,249 513 9,249 - -
8.75 138 9,749 138 9,749 - - 149 9,749 202 9,749 457 9,749 - -
9.00 138 10,249 138 10,249 - - 143 10,249 194 10,249 387 10,249 - -
ALH (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,564 142 - - - - 4,603 142 - - - - - -
1.90 4,464 142 - - - - 4,514 142 4,579 142 4,687 264 - -
1.95 4,364 142 - - - - 4,414 145 4,498 180 4,607 304 - -
2.00 4,264 151 - - - - 4,314 154 4,398 223 4,526 347 - -
2.10 4,066 176 - - - - 4,115 178 4,215 274 4,363 426 - -
2.20 3,866 207 - - - - 3,930 206 4,050 330 4,200 473 - -
2.30 3,666 242 - - - - 3,743 275 3,884 411 4,036 577 - -
2.40 3,467 284 - - - - 3,543 341 3,700 467 3,891 656 - -
2.50 3,267 333 - - - - 3,370 409 3,550 573 3,744 749 - -
2.60 3,067 393 3,086 392 3,118 437 3,182 479 3,381 655 3,597 853 3,796 986
2.70 2,868 460 2,886 458 2,927 514 3,007 569 3,229 733 3,466 946 3,650 1,094
2.80 2,668 534 2,690 533 2,747 594 2,831 661 3,075 858 3,335 1,064 3,540 1,219
2.90 2,463 613 2,495 625 2,567 693 2,670 753 2,939 941 3,203 1,189 3,413 1,311
3.00 2,263 692 2,299 717 2,385 791 2,506 862 2,802 1,066 3,071 1,297 3,302 1,419
3.10 2,063 772 2,117 820 2,215 892 2,342 971 2,663 1,185 2,957 1,411 3,190 1,554
3.20 1,863 864 1,917 936 2,029 1,008 2,160 1,096 2,523 1,310 2,842 1,536 3,078 1,708
3.30 1,653 956 1,732 1,052 1,869 1,136 2,025 1,222 2,401 1,447 2,725 1,682 2,966 1,835
3.40 1,445 1,072 1,556 1,180 1,722 1,276 1,870 1,348 2,278 1,584 2,609 1,808 2,873 1,962
3.50 1,260 1,200 1,402 1,320 1,576 1,416 1,752 1,500 2,134 1,728 2,510 1,950 2,778 2,112
3.60 1,132 1,352 1,277 1,472 1,445 1,556 1,632 1,652 2,048 1,876 2,412 2,098 2,683 2,260
3.70 1,016 1,546 1,152 1,624 1,315 1,720 1,512 1,804 1,921 2,029 2,313 2,241 2,589 2,404
3.80 912 1,757 1,041 1,788 1,203 1,884 1,412 1,956 1,813 2,189 2,213 2,387 2,493 2,549
3.90 822 1,970 930 1,976 1,092 2,048 1,312 2,145 1,725 2,351 2,133 2,541 2,417 2,693
4.00 730 2,176 834 2,171 987 2,228 1,211 2,305 1,637 2,500 2,009 2,703 2,297 2,853
4.10 653 2,376 757 2,367 903 2,398 1,108 2,502 1,572 2,673 1,928 2,864 2,221 2,999
4.20 582 2,576 661 2,567 821 2,590 1,030 2,652 1,483 2,834 1,869 3,009 2,142 3,160
4.30 518 2,776 585 2,770 738 2,786 951 2,838 1,418 3,012 1,787 3,186 2,109 3,321
4.40 462 2,976 508 2,973 653 2,977 873 3,022 1,352 3,180 1,727 3,348 2,032 3,478
4.50 415 3,176 425 3,171 593 3,174 791 3,215 1,260 3,358 1,644 3,510 1,952 3,649
4.60 373 3,376 384 3,376 534 3,373 741 3,402 1,192 3,536 1,583 3,686 1,896 3,810
4.70 337 3,576 349 3,576 475 3,573 657 3,594 1,124 3,713 1,523 3,861 1,840 3,986
4.80 308 3,776 319 3,776 415 3,773 605 3,789 1,085 3,891 1,461 4,033 - -
4.90 282 3,976 292 3,976 349 3,973 554 3,983 1,015 4,082 1,400 4,210 - -
5.00 260 4,176 271 4,176 276 4,176 501 4,177 945 4,259 1,338 4,386 - -
5.25 216 4,676 227 4,676 231 4,676 387 4,674 825 4,727 1,207 4,833 - -
5.50 186 5,176 195 5,176 199 5,176 315 5,176 737 5,209 1,073 5,298 - -
5.75 162 5,676 172 5,676 175 5,676 242 5,676 612 5,689 965 5,761 - -
6.00 145 6,176 154 6,176 - - 159 6,176 557 6,180 885 6,234 - -
6.25 142 6,676 142 6,676 - - 150 6,676 461 6,676 805 6,711 - -
6.50 142 7,176 142 7,176 - - 142 7,176 405 7,176 724 7,198 - -
6.75 142 7,676 142 7,676 - - 142 7,676 348 7,676 640 7,686 - -
7.00 142 8,176 142 8,176 - - 142 8,176 288 8,176 592 8,176 - -
7.25 142 8,676 142 8,676 - - 142 8,676 223 8,676 543 8,676 - -
7.50 142 9,176 142 9,176 - - 142 9,176 149 9,176 452 9,176 - -
7.75 142 9,676 142 9,676 - - 142 9,676 143 9,676 400 9,676 - -
8.00 142 10,176 142 10,176 - - 142 10,176 142 10,176 346 10,176 - -
8.25 142 10,676 142 10,676 - - 142 10,676 142 10,676 287 10,676 - -
8.50 142 11,176 142 11,176 - - 142 11,176 142 11,176 224 11,176 - -
8.75 142 11,676 142 11,676 - - 142 11,676 142 11,676 150 11,676 - -
9.00 142 12,176 142 12,176 - - 142 12,176 142 12,176 146 12,176 - -
9.25 142 12,676 142 12,676 - - 142 12,676 142 12,676 143 12,676 - -
9.50 142 13,176 142 13,176 - - 142 13,176 142 13,176 142 13,176 - -
9.75 142 13,676 142 13,676 - - 142 13,676 142 13,676 142 13,676 - -
10.00 142 14,176 142 14,176 - - 142 14,176 142 14,176 142 14,176 - -
AMC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 43,187 935 - - - - - - - - - - - -
27.00 41,191 935 - - - - 41,759 935 42,451 935 42,743 1,092 - -
28.00 39,193 935 - - - - 39,785 935 40,551 935 40,892 1,451 - -
29.00 37,195 935 - - - - 37,854 935 38,647 955 39,089 1,855 - -
30.00 35,198 935 - - - - 35,867 935 36,785 1,331 37,301 2,395 - -
31.00 33,202 935 - - - - 33,938 935 34,953 1,670 35,550 2,950 - -
32.00 31,206 948 - - - - 32,000 935 33,142 2,172 33,819 3,553 - -
33.00 29,209 1,239 29,442 1,236 29,683 1,213 30,059 1,396 31,349 2,779 32,156 4,249 - -
34.00 27,215 1,616 27,441 1,601 27,762 1,570 28,175 1,904 29,621 3,362 30,522 4,996 31,787 6,067
35.00 25,213 2,112 25,463 2,088 25,818 2,198 26,327 2,470 27,942 4,171 28,950 5,820 30,317 7,001
36.00 23,217 2,737 23,486 2,711 23,914 2,870 24,503 3,155 26,283 5,017 27,394 6,735 28,918 7,904
37.00 21,221 3,474 21,523 3,498 22,034 3,632 22,716 3,970 24,682 5,971 25,945 7,714 27,502 8,931
38.00 19,225 4,269 19,578 4,341 20,183 4,501 20,976 4,901 23,130 6,913 24,489 8,766 26,209 10,000
39.00 17,225 5,067 17,662 5,223 18,397 5,464 19,290 5,989 21,643 8,008 23,126 9,832 24,914 11,052
40.00 15,225 5,877 15,692 6,177 16,476 6,502 17,455 7,151 20,195 9,181 21,790 11,045 23,629 12,267
41.00 13,206 6,747 13,859 7,216 14,822 7,636 15,919 8,451 18,806 10,420 20,497 12,246 22,489 13,466
42.00 11,155 7,761 12,159 8,410 13,228 8,895 14,449 9,860 17,473 11,735 19,292 13,532 21,315 14,697
43.00 9,087 9,016 10,404 9,773 11,698 10,487 13,176 11,344 16,197 13,127 18,058 14,868 20,156 16,052
44.00 7,845 11,024 8,850 11,469 10,313 12,165 11,848 12,887 14,977 14,539 16,966 16,207 19,138 17,390
45.00 6,807 13,108 7,602 13,356 9,054 13,904 10,482 14,639 13,821 16,057 15,890 17,664 18,114 18,754
46.00 5,914 15,129 6,523 15,293 7,785 15,706 9,310 16,341 12,730 17,570 14,810 19,129 17,054 20,222
47.00 5,095 17,186 5,565 17,185 6,654 17,433 8,362 17,936 11,688 19,197 13,899 20,598 16,194 21,698
48.00 4,305 19,186 4,687 19,178 5,610 19,328 7,358 19,732 10,727 20,822 12,952 22,184 15,265 23,144
49.00 3,556 21,186 3,909 21,186 4,686 21,257 6,424 21,545 9,804 22,516 12,026 23,751 14,359 24,712
50.00 2,894 23,186 3,233 23,186 3,887 23,210 5,577 23,420 8,955 24,232 11,243 25,351 13,548 26,297
52.50 1,721 28,186 1,815 28,186 2,343 28,186 3,836 28,186 7,048 28,696 9,311 29,559 11,617 30,331
55.00 1,081 33,186 1,155 33,186 1,385 33,186 2,543 33,186 5,484 33,186 7,667 33,938 10,018 34,551
57.50 935 38,186 935 38,186 935 38,186 1,690 38,186 4,205 38,186 6,345 38,186 8,527 38,949
60.00 935 43,186 935 43,186 935 43,186 935 43,186 3,188 43,186 5,194 43,186 7,229 43,186
62.50 935 48,186 935 48,186 935 48,186 935 48,186 2,444 48,186 4,153 48,186 - -
65.00 935 53,186 935 53,186 935 53,186 935 53,186 1,822 53,186 3,357 53,186 - -
67.50 935 58,186 935 58,186 - - 935 58,186 1,391 58,186 2,741 58,186 - -
70.00 935 63,186 935 63,186 - - 935 63,186 935 63,186 2,180 63,186 - -
72.50 935 68,186 935 68,186 - - 935 68,186 935 68,186 1,690 68,186 - -
75.00 935 73,186 935 73,186 - - 935 73,186 935 73,186 1,413 73,186 - -
77.50 935 78,186 935 78,186 - - 935 78,186 935 78,186 1,155 78,186 - -
ANA (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,831 196 - - - - 8,938 198 9,010 234 - - - -
48.00 8,631 196 - - - - 8,742 200 8,821 244 - - - -
49.00 8,433 196 - - - - 8,546 202 8,633 278 8,713 487 - -
50.00 8,233 196 - - - - 8,352 204 8,444 314 8,537 538 - -
52.50 7,733 196 7,769 196 7,811 198 7,867 216 7,983 419 8,101 672 8,286 848
55.00 7,235 196 7,271 196 7,320 202 7,388 252 7,526 546 7,687 834 7,894 1,013
57.50 6,734 196 6,774 196 6,831 248 6,915 352 7,079 702 7,275 1,010 7,527 1,212
60.00 6,235 236 6,279 266 6,348 357 6,449 477 6,651 876 6,891 1,208 7,153 1,408
62.50 5,736 337 5,786 402 5,869 498 5,995 620 6,230 1,070 6,505 1,423 6,817 1,647
65.00 5,237 475 5,295 553 5,401 653 5,553 790 5,826 1,282 6,153 1,683 6,471 1,878
67.50 4,738 651 4,809 737 4,941 840 5,123 989 5,441 1,511 5,797 1,930 6,155 2,142
70.00 4,237 851 4,331 941 4,496 1,054 4,710 1,215 5,065 1,776 5,476 2,206 5,843 2,413
72.50 3,735 1,062 3,854 1,176 4,049 1,299 4,278 1,477 4,712 2,042 5,153 2,479 5,533 2,689
75.00 3,230 1,290 3,412 1,440 3,620 1,572 3,897 1,765 4,373 2,376 4,854 2,798 5,261 3,002
77.50 2,723 1,545 2,963 1,736 3,241 1,870 3,550 2,084 4,050 2,681 4,568 3,076 4,984 3,314
80.00 2,241 1,846 2,563 2,060 2,883 2,201 3,226 2,436 3,749 3,027 4,283 3,405 4,717 3,632
82.50 1,900 2,202 2,197 2,422 2,549 2,566 2,919 2,804 3,484 3,345 3,985 3,793 4,403 4,040
85.00 1,606 2,633 1,902 2,816 2,254 2,978 2,638 3,208 3,198 3,736 3,789 4,098 4,238 4,328
87.50 1,342 3,147 1,623 3,245 1,966 3,420 2,380 3,628 2,930 4,109 3,540 4,465 3,997 4,676
90.00 1,111 3,666 1,374 3,704 1,699 3,824 2,124 4,000 2,753 4,496 3,314 4,843 3,795 5,053
92.50 903 4,174 1,155 4,184 1,460 4,275 1,889 4,432 2,520 4,896 3,126 5,223 3,595 5,436
95.00 714 4,677 962 4,674 1,247 4,737 1,674 4,867 2,312 5,300 2,907 5,618 3,387 5,815
97.50 546 5,177 792 5,169 1,057 5,212 1,477 5,321 2,122 5,718 2,754 6,024 3,202 6,208
100.00 408 5,677 645 5,671 890 5,694 1,303 5,777 1,901 6,146 2,565 6,430 3,038 6,617
102.50 315 6,177 524 6,175 735 6,181 1,126 6,247 1,747 6,570 2,385 6,842 2,869 7,025
105.00 246 6,677 417 6,677 616 6,675 984 6,721 1,595 7,014 2,237 7,273 2,692 7,432
107.50 196 7,177 328 7,177 514 7,175 861 7,203 1,447 7,460 2,097 7,701 2,554 7,857
110.00 196 7,677 252 7,677 429 7,676 750 7,689 1,327 7,902 1,954 8,129 - -
112.50 196 8,177 202 8,177 352 8,177 650 8,181 1,209 8,363 1,812 8,573 - -
115.00 196 8,677 198 8,677 - - 564 8,677 1,091 8,821 1,704 9,020 - -
117.50 196 9,177 196 9,177 - - 487 9,176 1,001 9,281 1,594 9,465 - -
120.00 196 9,677 196 9,677 - - 422 9,677 911 9,757 1,480 9,915 - -
122.50 196 10,177 196 10,177 - - 362 10,177 818 10,231 1,375 10,377 - -
125.00 196 10,677 196 10,677 - - 313 10,677 749 10,709 1,291 10,839 - -
127.50 196 11,177 196 11,177 - - 268 11,177 685 11,196 1,207 11,303 - -
130.00 196 11,677 196 11,677 - - 231 11,677 617 11,685 1,123 11,773 - -
132.50 196 12,177 196 12,177 - - 220 12,177 553 12,177 1,036 12,246 - -
135.00 196 12,677 196 12,677 - - 214 12,677 508 12,677 973 12,726 - -
BCM (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,922 57 - - - - - - - - - - - -
3.60 2,822 57 - - - - - - - - - - - -
3.70 2,722 57 - - - - - - - - - - - -
3.80 2,622 57 - - - - - - - - - - - -
3.90 2,522 57 - - - - - - - - - - - -
4.00 2,422 57 - - - - - - - - - - - -
4.10 2,322 57 - - - - 2,363 65 - - - - - -
4.20 2,222 57 - - - - 2,264 69 2,326 91 2,410 105 - -
4.30 2,122 57 2,136 57 2,157 65 2,167 75 2,246 96 2,327 146 2,407 211
4.40 2,022 57 2,036 57 2,056 71 2,082 80 2,146 101 2,242 178 2,322 242
4.50 1,922 57 1,937 61 1,954 76 1,982 85 2,062 109 2,158 211 2,250 268
4.60 1,822 63 1,837 67 1,853 81 1,881 91 1,976 149 2,072 241 2,178 298
4.70 1,722 71 1,738 72 1,770 87 1,796 99 1,892 184 1,998 270 2,092 344
4.80 1,622 81 1,644 81 1,670 95 1,696 107 1,804 216 1,923 301 2,029 369
4.90 1,522 93 1,544 95 1,571 104 1,609 149 1,717 267 1,837 344 1,954 411
5.00 1,425 109 1,462 109 1,471 146 1,478 181 1,641 296 1,771 387 1,878 466
5.25 1,175 168 1,194 192 1,232 241 1,272 275 1,446 404 1,588 499 1,717 574
5.50 924 257 972 291 1,033 348 1,086 394 1,274 533 1,419 633 1,550 703
5.75 676 369 769 431 839 497 898 548 1,103 675 1,264 769 1,409 847
6.00 455 529 576 622 668 678 733 720 953 837 1,121 928 1,271 1,002
6.25 319 780 417 832 513 880 587 911 815 1,010 991 1,097 1,146 1,174
6.50 218 1,033 280 1,060 395 1,096 463 1,116 689 1,194 877 1,281 1,027 1,343
6.75 150 1,283 201 1,289 278 1,304 357 1,324 579 1,396 766 1,473 914 1,534
7.00 109 1,533 116 1,533 206 1,533 255 1,555 488 1,610 662 1,667 817 1,721
7.25 84 1,783 99 1,783 159 1,783 208 1,783 405 1,825 577 1,873 726 1,929
7.50 68 2,033 87 2,033 109 2,033 163 2,033 333 2,033 501 2,092 646 2,141
7.75 57 2,283 77 2,283 97 2,283 113 2,283 276 2,283 437 2,283 574 2,358
8.00 57 2,533 71 2,533 89 2,533 104 2,533 213 2,533 369 2,533 513 2,533
8.25 57 2,783 65 2,783 81 2,783 96 2,783 171 2,783 315 2,783 450 2,783
8.50 57 3,033 60 3,033 - - 89 3,033 124 3,033 281 3,033 - -
BEA (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 777 15 - - - - - - - - - - - -
6.75 727 15 - - - - 738 15 - - - - - -
7.00 677 15 - - - - 690 17 691 23 694 35 - -
7.25 628 15 633 15 638 15 640 19 640 33 644 50 - -
7.50 578 15 583 15 590 16 590 23 589 43 600 63 612 80
7.75 528 15 533 15 540 19 543 25 546 57 554 80 576 97
8.00 478 17 483 17 489 21 493 44 499 71 512 95 538 117
8.25 428 23 433 23 443 25 445 59 452 91 474 117 503 138
8.50 378 31 386 29 399 44 401 81 411 116 437 142 470 163
8.75 330 43 343 41 359 60 361 105 372 139 400 167 436 188
9.00 279 59 293 63 314 83 317 129 334 167 368 195 407 215
9.25 229 79 249 87 271 109 274 159 299 197 337 223 376 245
9.50 179 104 204 116 232 139 236 193 265 230 308 255 350 276
9.75 133 133 163 150 197 172 200 231 237 265 282 288 324 308
10.00 101 181 128 193 162 209 169 272 209 300 254 324 298 341
10.50 59 283 74 285 107 291 117 355 161 377 209 397 251 414
11.00 33 383 35 383 70 387 77 444 122 460 170 478 213 491
11.50 20 483 24 483 39 483 49 537 89 549 136 562 179 574
12.00 15 583 20 583 25 583 28 635 65 642 107 651 149 660
12.50 15 683 16 683 21 683 24 731 49 734 86 741 119 750
13.00 15 783 15 783 19 783 21 828 29 828 67 836 99 842
13.50 15 883 15 883 16 883 19 929 27 931 51 932 81 937
14.00 15 983 15 983 15 983 17 1,026 24 1,025 41 1,026 68 1,032
14.50 15 1,083 15 1,083 - - 16 1,127 21 1,129 29 1,130 - -
15.00 15 1,183 15 1,183 - - 15 1,224 20 1,224 27 1,224 - -
15.50 15 1,283 - - - - 15 1,325 - - - - - -
BIU (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 6,581 175 6,614 175 6,660 175 6,733 257 7,024 608 7,337 919 - -
57.50 - - - - 6,208 175 6,236 175 6,299 189 6,388 336 6,720 744 7,065 1,072 7,388 1,353
60.00 - - - - 5,833 175 5,874 175 5,949 276 6,057 448 6,429 885 6,803 1,252 7,146 1,538
62.50 5,447 206 - - 5,459 222 5,500 222 5,601 367 5,728 568 6,146 1,053 6,548 1,420 6,913 1,733
65.00 5,072 292 5,081 303 5,084 304 5,140 315 5,261 484 5,411 703 5,871 1,220 6,301 1,613 6,687 1,925
67.50 4,697 405 4,706 411 4,709 411 4,779 430 4,930 618 5,100 867 5,606 1,409 6,064 1,800 6,468 2,115
70.00 4,322 540 4,331 540 4,336 540 4,428 565 4,608 781 4,800 1,040 5,352 1,596 5,834 2,009 6,257 2,322
72.50 3,947 686 3,958 686 3,961 686 4,083 714 4,295 960 4,513 1,218 5,104 1,781 5,613 2,203 6,053 2,540
75.00 3,572 836 3,584 836 3,590 836 3,750 875 3,994 1,151 4,234 1,422 4,863 1,998 5,397 2,429 5,853 2,768
77.50 3,197 985 3,211 988 3,236 990 3,447 1,054 3,717 1,370 3,977 1,640 4,625 2,230 5,179 2,645 5,643 2,990
80.00 2,821 1,137 2,848 1,146 2,864 1,150 3,122 1,263 3,433 1,607 3,715 1,875 4,401 2,460 4,975 2,899 5,456 3,240
82.50 2,436 1,296 2,475 1,320 2,491 1,329 2,816 1,524 3,166 1,850 3,470 2,115 4,233 2,709 4,785 3,144 5,282 3,489
85.00 2,048 1,482 2,106 1,523 2,137 1,535 2,526 1,803 2,918 2,121 3,235 2,382 3,999 2,949 4,605 3,392 5,097 3,740
87.50 1,670 1,728 1,743 1,767 1,786 1,788 2,262 2,099 2,682 2,403 3,021 2,658 3,802 3,228 4,429 3,649 4,948 3,999
90.00 1,444 2,140 1,494 2,148 1,508 2,163 2,002 2,415 2,448 2,700 2,811 2,951 3,622 3,500 4,267 3,922 4,791 4,259
92.50 1,263 2,529 1,294 2,529 1,305 2,536 1,757 2,746 2,227 3,001 2,603 3,231 3,447 3,765 4,109 4,205 4,636 4,543
95.00 1,103 2,909 1,121 2,907 1,129 2,910 1,531 3,070 2,019 3,305 2,406 3,562 3,277 4,044 3,955 4,486 4,498 4,826
97.50 952 3,284 962 3,284 967 3,284 1,323 3,409 1,824 3,617 2,220 3,825 3,114 4,336 3,807 4,762 4,358 5,097
100.00 803 3,659 810 3,659 814 3,659 1,134 3,752 1,641 3,940 2,042 4,130 2,950 4,622 3,653 5,023 4,227 5,378
102.50 657 4,034 665 4,034 667 4,034 969 4,099 1,473 4,263 1,879 4,445 2,795 4,911 3,505 5,313 4,093 5,634
105.00 524 4,409 536 4,409 538 4,409 818 4,456 1,320 4,600 1,724 4,765 2,644 5,217 3,361 5,602 3,957 5,924
107.50 409 4,784 428 4,784 431 4,784 686 4,810 1,176 4,932 1,579 5,085 2,502 5,523 3,224 5,890 3,822 6,216
110.00 319 5,159 340 5,159 344 5,159 574 5,159 1,046 5,279 1,445 5,418 2,367 5,829 3,090 6,189 3,694 6,507
112.50 - - - - 276 5,534 480 5,534 929 5,624 1,317 5,751 2,237 6,136 2,964 6,496 - -
115.00 - - - - 224 5,909 405 5,909 - - 1,203 6,086 2,114 6,459 2,841 6,804 - -
117.50 - - - - 185 6,284 341 6,284 - - 1,095 6,429 1,996 6,780 2,723 7,108 - -
120.00 - - - - 175 6,659 269 6,659 - - 997 6,774 1,884 7,100 2,609 7,416 - -
122.50 - - - - 175 7,034 211 7,034 - - 907 7,034 1,779 7,424 2,476 7,732 - -
125.00 - - - - 175 7,409 194 7,409 - - 823 7,409 1,679 7,757 2,371 8,053 - -
127.50 - - - - 175 7,784 178 7,784 - - 746 7,784 1,583 8,089 2,275 8,375 - -
130.00 - - - - 175 8,159 175 8,159 - - 671 8,159 1,493 8,427 2,179 8,698 - -
132.50 - - - - 175 8,534 175 8,534 - - 608 8,534 1,408 8,761 2,106 9,020 - -
135.00 - - - - 175 8,909 175 8,909 - - 550 8,909 1,327 8,909 2,000 9,343 - -
137.50 - - - - 175 9,284 175 9,284 - - 499 9,284 1,252 9,284 1,915 9,677 - -
140.00 - - - - 175 9,659 175 9,659 - - 445 9,659 1,167 9,659 1,836 10,012 - -
142.50 - - - - 175 10,034 175 10,034 - - 401 10,034 1,099 10,034 1,756 10,034 - -
145.00 - - - - 175 10,409 175 10,409 - - 353 10,409 1,037 10,409 1,681 10,409 - -
147.50 - - - - 175 10,784 175 10,784 - - 321 10,784 974 10,784 1,611 10,784 - -
150.00 - - - - 175 11,159 175 11,159 - - 286 11,159 921 11,159 1,542 11,159 - -
152.50 - - - - 175 11,534 175 11,534 - - 247 11,534 865 11,534 1,476 11,534 - -
155.00 - - - - 175 11,909 175 11,909 - - 199 11,909 814 11,909 1,417 11,909 - -
157.50 - - - - 175 12,284 175 12,284 - - 191 12,284 769 12,284 1,356 12,284 - -
160.00 - - - - 175 12,659 175 12,659 - - 183 12,659 722 12,659 1,297 12,659 - -
162.50 - - - - 175 13,034 175 13,034 - - 177 13,034 682 13,034 1,241 13,034 - -
165.00 - - - - 175 13,409 175 13,409 - - 175 13,409 641 13,409 1,189 13,409 - -
167.50 - - - - 175 13,784 175 13,784 - - 175 13,784 598 13,784 1,142 13,784 - -
170.00 - - - - 175 14,159 175 14,159 - - 175 14,159 564 14,159 1,094 14,159 - -
BLI (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,935 170 - - - - - - - - - - - -
49.00 7,875 170 - - - - - - - - - - - -
50.00 7,815 170 - - - - - - - - - - - -
52.50 7,666 170 - - - - - - - - - - - -
55.00 7,516 170 - - - - 7,553 170 - - - - - -
57.50 7,365 170 - - - - 7,406 171 - - - - - -
60.00 7,217 170 - - - - 7,258 172 - - - - - -
62.50 7,066 170 - - - - 7,112 173 - - - - - -
65.00 6,916 170 - - - - 6,965 174 - - - - - -
67.50 6,767 170 - - - - 6,820 176 - - - - - -
70.00 6,616 170 - - - - 6,675 178 - - - - - -
72.50 6,468 170 - - - - 6,531 181 - - - - - -
75.00 6,317 170 - - - - 6,386 185 - - - - - -
77.50 6,167 170 - - - - 6,244 190 - - - - - -
80.00 6,018 170 - - - - 6,102 196 - - - - - -
82.50 5,868 170 - - - - 5,961 227 6,146 459 - - - -
85.00 5,719 170 - - - - 5,821 262 6,022 514 - - - -
87.50 5,568 170 - - - - 5,683 299 5,900 569 - - - -
90.00 5,418 170 - - - - 5,546 341 5,778 624 6,030 883 - -
92.50 5,269 200 - - - - 5,411 385 5,660 678 5,924 953 - -
95.00 5,119 233 - - - - 5,275 430 5,543 746 5,820 1,005 - -
97.50 4,970 271 - - - - 5,142 482 5,428 813 5,717 1,074 - -
100.00 4,819 314 - - - - 5,011 527 5,313 879 5,616 1,163 - -
102.50 4,669 362 - - - - 4,881 589 5,202 946 5,517 1,246 - -
105.00 4,520 412 - - - - 4,753 648 5,092 1,018 5,419 1,328 - -
107.50 4,370 467 - - - - 4,627 708 4,984 1,098 5,324 1,409 - -
110.00 4,221 524 - - - - 4,502 774 4,878 1,176 5,231 1,488 - -
112.50 4,071 584 - - - - 4,381 842 4,773 1,256 5,138 1,567 - -
115.00 3,921 644 - - - - 4,259 914 4,671 1,334 5,047 1,655 - -
117.50 3,771 705 - - - - 4,141 989 4,571 1,417 4,957 1,749 - -
120.00 3,621 765 3,695 829 3,846 937 4,024 1,065 4,472 1,507 4,870 1,841 - -
122.50 3,470 827 3,557 899 3,721 1,012 3,910 1,155 4,375 1,599 4,784 1,933 5,075 2,158
125.00 3,321 890 3,419 973 3,597 1,091 3,798 1,243 4,280 1,690 4,699 2,024 5,056 2,287
127.50 3,171 953 3,283 1,050 3,477 1,165 3,688 1,314 4,186 1,778 4,617 2,115 4,981 2,381
130.00 3,020 1,019 3,150 1,129 3,357 1,249 3,580 1,401 4,096 1,867 4,536 2,206 4,906 2,474
132.50 2,868 1,087 3,018 1,212 3,240 1,336 3,473 1,499 4,005 1,966 4,455 2,309 4,833 2,578
135.00 2,717 1,157 2,889 1,298 3,126 1,424 3,370 1,597 3,917 2,038 4,376 2,409 4,761 2,682
137.50 2,566 1,232 2,762 1,387 3,014 1,517 3,268 1,696 3,831 2,141 4,300 2,510 4,692 2,786
140.00 2,415 1,310 2,638 1,477 2,906 1,612 3,169 1,793 3,746 2,245 4,225 2,610 4,622 2,889
142.50 2,263 1,392 2,497 1,573 2,769 1,707 3,050 1,899 3,663 2,347 4,151 2,714 4,554 2,993
145.00 2,113 1,480 2,386 1,669 2,671 1,808 2,961 2,005 3,582 2,471 4,078 2,819 4,487 3,096
147.50 1,966 1,573 2,278 1,770 2,580 1,915 2,873 2,126 3,503 2,579 4,006 2,923 4,421 3,201
150.00 1,857 1,673 2,169 1,873 2,487 2,025 2,785 2,238 3,413 2,692 3,936 3,033 4,357 3,305
152.50 1,748 1,780 2,065 1,986 2,397 2,144 2,703 2,355 3,349 2,803 3,868 3,139 4,293 3,409
155.00 1,652 1,897 1,963 2,100 2,310 2,261 2,624 2,470 3,273 2,913 3,799 3,252 4,231 3,519
157.50 1,558 2,013 1,868 2,219 2,228 2,392 2,546 2,597 3,201 3,023 3,733 3,364 4,170 3,632
160.00 1,467 2,142 1,767 2,335 2,146 2,503 2,473 2,713 3,140 3,134 3,669 3,475 4,109 3,746
162.50 1,382 2,298 1,670 2,456 2,062 2,631 2,402 2,833 3,077 3,244 3,620 3,587 4,050 3,859
165.00 1,302 2,454 1,577 2,589 1,977 2,757 2,329 2,950 3,015 3,359 3,562 3,699 3,991 3,973
167.50 1,224 2,608 1,487 2,707 1,895 2,884 2,252 3,068 2,954 3,481 3,504 3,812 3,934 4,087
170.00 1,151 2,760 1,405 2,848 1,816 3,012 2,179 3,196 2,858 3,600 3,419 3,925 3,878 4,201
172.50 1,081 2,917 1,330 2,989 1,740 3,142 2,105 3,324 2,794 3,718 3,360 4,036 3,823 4,314
175.00 1,013 3,071 1,259 3,127 1,665 3,277 2,035 3,451 2,730 3,838 3,301 4,157 3,769 4,427
177.50 948 3,225 1,191 3,271 1,573 3,410 1,940 3,576 2,668 3,958 3,246 4,278 3,715 4,538
180.00 884 3,377 1,125 3,415 1,505 3,544 1,875 3,703 2,609 4,077 3,189 4,399 3,663 4,653
182.50 825 3,529 1,063 3,558 1,439 3,676 1,811 3,831 2,549 4,198 3,135 4,521 3,611 4,774
185.00 765 3,681 1,002 3,701 1,375 3,815 1,749 3,966 2,493 4,321 3,081 4,641 3,560 4,897
187.50 707 3,832 946 3,848 1,315 3,954 1,689 4,099 2,436 4,448 3,028 4,762 3,510 5,019
190.00 652 3,982 890 3,995 1,255 4,093 1,631 4,232 2,381 4,575 2,975 4,884 - -
192.50 598 4,133 839 4,141 1,198 4,231 1,574 4,364 2,327 4,703 2,925 5,004 - -
195.00 549 4,283 788 4,288 1,143 4,368 1,520 4,497 2,274 4,830 2,874 5,123 - -
197.50 500 4,433 742 4,436 1,091 4,512 1,467 4,630 2,224 4,957 2,826 5,244 - -
200.00 455 4,583 696 4,584 1,054 4,654 1,415 4,769 2,173 5,085 2,778 5,370 - -
205.00 370 4,883 613 4,881 945 4,938 1,318 5,045 2,076 5,339 2,685 5,627 - -
210.00 295 5,177 537 5,181 858 5,224 1,227 5,321 1,984 5,603 2,594 5,884 - -
215.00 245 5,483 469 5,479 - - 1,140 5,599 1,894 5,870 2,508 6,141 - -
220.00 205 5,783 409 5,780 - - 1,061 5,882 1,811 6,138 2,424 6,396 - -
225.00 172 6,083 356 6,082 - - 985 6,167 1,729 6,404 2,343 6,651 - -
230.00 170 6,383 306 6,382 - - 915 6,452 1,653 6,671 2,266 6,915 - -
235.00 170 6,683 266 6,683 - - 850 6,738 1,579 6,946 2,192 7,183 - -
240.00 170 6,983 227 6,983 - - 790 7,029 1,509 7,225 2,119 7,452 - -
245.00 170 7,283 193 7,283 - - 733 7,320 1,442 7,503 2,050 7,721 - -
250.00 170 7,583 177 7,583 - - 681 7,611 1,378 7,778 1,984 7,988 - -
255.00 170 7,883 175 7,883 - - 632 7,904 1,317 8,056 1,918 8,257 - -
260.00 170 8,183 173 8,183 - - 586 8,198 1,258 8,336 1,856 8,526 - -
265.00 170 8,483 173 8,483 - - 544 8,494 1,204 8,623 1,798 8,802 - -
270.00 170 8,783 172 8,783 - - 504 8,789 1,150 8,908 1,739 9,081 - -
275.00 170 9,083 172 9,083 - - 468 9,086 1,099 9,192 1,684 9,360 - -
280.00 170 9,383 171 9,383 - - 433 9,384 1,051 9,478 1,631 9,637 - -
285.00 170 9,683 170 9,683 - - 401 9,682 1,006 9,765 1,579 9,916 - -
290.00 170 9,983 170 9,983 - - 373 9,983 961 10,052 1,530 10,196 - -
295.00 170 10,283 170 10,283 - - 345 10,283 920 10,344 1,481 10,475 - -
300.00 170 10,583 170 10,583 - - 320 10,583 880 10,634 1,434 10,756 - -
310.00 170 11,183 170 11,183 - - 274 11,183 806 11,218 1,348 11,328 - -
320.00 170 11,783 170 11,783 - - 237 11,783 737 11,804 1,265 11,901 - -
330.00 170 12,383 170 12,383 - - 203 12,383 676 12,395 1,188 12,476 - -
340.00 170 12,983 170 12,983 - - 187 12,983 620 12,983 1,118 13,054 - -
350.00 170 13,583 170 13,583 - - 184 13,583 569 13,583 1,052 13,635 - -
BOC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,645 88 - - - - - - - - - - - -
14.00 6,395 88 - - - - - - - - - - - -
14.50 6,146 88 - - - - - - - - - - - -
15.00 5,897 88 - - - - - - - - - - - -
15.50 5,647 88 - - - - 5,728 88 - - - - - -
16.00 5,397 88 - - - - 5,489 88 - - - - - -
16.50 5,147 88 - - - - 5,235 88 5,323 88 - - - -
17.00 4,897 88 - - - - 4,992 88 5,078 88 5,098 141 - -
17.50 4,647 88 4,678 88 4,710 88 4,741 88 4,856 88 4,850 195 4,873 274
18.00 4,398 88 4,428 88 4,466 88 4,493 88 4,611 92 4,600 249 4,626 331
18.50 4,148 88 4,180 88 4,215 88 4,255 88 4,381 102 4,380 295 4,401 405
19.00 3,898 88 3,935 88 3,972 88 4,000 88 4,149 143 4,149 371 4,185 475
19.50 3,650 88 3,683 88 3,718 88 3,759 91 3,917 199 3,930 446 3,968 563
20.00 3,400 88 3,433 88 3,479 88 3,519 102 3,702 252 3,710 535 3,754 648
21.00 2,901 103 2,940 104 2,986 116 3,055 208 3,270 388 3,280 732 3,345 861
22.00 2,402 184 2,442 181 2,503 236 2,589 347 2,858 567 2,877 968 2,968 1,101
23.00 1,905 336 1,957 352 2,055 429 2,178 563 2,476 791 2,508 1,241 2,625 1,373
24.00 1,402 544 1,509 588 1,633 696 1,778 827 2,123 1,052 2,169 1,540 2,307 1,667
25.00 907 815 1,081 908 1,257 1,030 1,418 1,153 1,804 1,357 1,855 1,865 2,015 1,988
26.00 600 1,279 725 1,336 927 1,421 1,108 1,509 1,513 1,699 1,576 2,214 1,759 2,337
27.00 385 1,785 451 1,810 655 1,852 846 1,914 1,254 2,064 1,326 2,593 1,529 2,696
28.00 229 2,293 279 2,315 440 2,336 623 2,375 1,027 2,464 1,107 2,984 1,316 3,083
29.00 140 2,785 151 2,785 285 2,785 451 2,785 833 2,887 918 3,391 1,138 3,483
30.00 94 3,285 107 3,285 180 3,285 331 3,285 666 3,285 764 3,813 968 3,888
31.00 88 3,785 88 3,785 120 3,785 230 3,785 531 3,785 625 4,251 833 4,316
32.00 88 4,285 88 4,285 102 4,285 158 4,285 416 4,285 502 4,694 704 4,754
33.00 88 4,785 88 4,785 88 4,785 108 4,785 316 4,785 418 5,150 597 5,194
34.00 88 5,285 88 5,285 88 5,285 96 5,285 238 5,285 330 5,609 512 5,653
35.00 88 5,785 88 5,785 88 5,785 88 5,785 198 5,785 272 6,086 - -
BUD (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,215 97 3,233 100 3,256 100 3,277 99 3,331 286 3,358 417 3,390 521
5.25 2,965 124 2,985 127 3,006 125 3,043 149 3,100 378 3,139 515 3,189 632
5.50 2,715 161 2,735 161 2,769 183 2,809 218 2,875 477 2,924 634 2,991 751
5.75 2,466 212 2,486 212 2,527 260 2,574 300 2,667 590 2,720 745 2,812 868
6.00 2,216 279 2,244 292 2,295 340 2,352 394 2,460 724 2,533 880 2,638 1,006
6.25 1,967 366 1,996 391 2,067 445 2,143 500 2,257 852 2,350 1,016 2,466 1,141
6.50 1,715 464 1,765 494 1,859 552 1,957 617 2,067 1,008 2,171 1,177 2,315 1,296
6.75 1,463 576 1,532 624 1,648 687 1,759 757 1,893 1,171 2,015 1,331 2,168 1,459
7.00 1,212 700 1,307 772 1,440 838 1,567 906 1,726 1,337 1,858 1,503 2,029 1,625
7.25 982 854 1,102 932 1,245 1,004 1,388 1,075 1,577 1,510 1,738 1,658 1,921 1,780
7.50 816 1,038 922 1,110 1,099 1,182 1,226 1,269 1,422 1,710 1,590 1,858 1,781 1,966
7.75 669 1,281 773 1,319 932 1,390 1,078 1,459 1,276 1,906 1,460 2,048 1,664 2,162
8.00 546 1,537 641 1,554 791 1,608 950 1,669 1,161 2,102 1,354 2,233 1,566 2,350
8.25 445 1,797 524 1,796 672 1,841 820 1,894 1,039 2,308 1,234 2,437 1,454 2,536
8.50 351 2,047 429 2,043 565 2,071 709 2,112 929 2,520 1,143 2,638 1,361 2,738
8.75 282 2,297 348 2,294 471 2,308 610 2,339 827 2,735 1,057 2,843 1,285 2,941
9.00 230 2,547 264 2,547 391 2,549 523 2,572 754 2,953 963 3,061 1,188 3,147
9.25 190 2,797 200 2,797 311 2,797 451 2,813 658 3,173 884 3,271 1,113 3,362
9.50 161 3,047 169 3,047 248 3,045 377 3,055 598 3,404 811 3,493 1,048 3,579
9.75 139 3,297 145 3,297 205 3,297 320 3,298 535 3,633 743 3,716 975 3,793
10.00 120 3,547 128 3,547 163 3,547 260 3,547 466 3,860 685 3,939 903 4,010
10.50 97 4,047 101 4,047 104 4,047 185 4,047 362 4,329 582 4,393 - -
11.00 97 4,547 97 4,547 97 4,547 138 4,547 280 4,806 497 4,857 - -
11.50 97 5,047 97 5,047 97 5,047 97 5,047 218 5,280 403 5,324 - -
12.00 97 5,547 97 5,547 97 5,547 97 5,547 176 5,761 356 5,797 - -
12.50 97 6,047 97 6,047 - - 97 6,047 135 6,243 294 6,278 - -
13.00 97 6,547 97 6,547 - - 97 6,547 97 6,733 240 6,758 - -
13.50 97 7,047 97 7,047 - - 97 7,047 97 7,211 203 7,238 - -
14.00 97 7,547 97 7,547 - - 97 7,547 97 7,701 169 7,715 - -
14.50 97 8,047 97 8,047 - - 97 8,047 97 8,191 133 8,205 - -
15.00 97 8,547 97 8,547 - - 97 8,547 97 8,681 97 8,695 - -
15.50 97 9,047 97 9,047 - - 97 9,047 97 9,170 97 9,170 - -
16.00 97 9,547 - - - - 97 9,547 - - - - - -
16.50 97 10,047 - - - - 97 10,047 - - - - - -
17.00 97 10,547 - - - - 97 10,547 - - - - - -
17.50 97 11,047 - - - - 97 11,047 - - - - - -
18.00 97 11,547 - - - - 97 11,547 - - - - - -
18.50 97 12,047 - - - - - - - - - - - -
19.00 97 12,547 - - - - - - - - - - - -
BYD (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 105,112 1,400 - - - - - - - - - - - -
82.50 - - - - 103,862 1,400 - - - - - - - - - - - -
85.00 - - - - 102,615 1,400 - - - - - - - - - - - -
87.50 - - - - 101,366 1,400 - - - - - - - - - - - -
90.00 - - - - 100,118 1,400 - - - - - - - - - - - -
92.50 - - - - 98,871 1,400 - - - - - - - - - - - -
95.00 - - - - 97,622 1,400 - - - - - - - - - - - -
97.50 - - - - 96,375 1,400 - - - - - - - - - - - -
100.00 - - - - 95,126 1,400 - - - - - - - - - - - -
102.50 - - - - 93,877 1,400 - - - - - - - - - - - -
105.00 - - - - 92,629 1,400 - - - - - - - - - - - -
107.50 - - - - 91,381 1,400 - - - - - - - - - - - -
110.00 - - - - 90,134 1,400 - - - - - - - - - - - -
112.50 - - - - 88,884 1,400 - - - - - - - - - - - -
115.00 - - - - 87,637 1,400 - - - - - - - - - - - -
117.50 - - - - 86,389 1,400 - - - - - - - - - - - -
120.00 - - - - 85,141 1,400 - - - - - - - - - - - -
122.50 - - - - 83,893 1,400 - - - - - - - - - - - -
125.00 - - - - 82,644 1,400 - - - - - - - - - - - -
127.50 - - - - 81,398 1,400 - - - - - - - - - - - -
130.00 - - - - 80,148 1,400 - - - - - - - - - - - -
132.50 - - - - 78,901 1,400 - - - - - - - - - - - -
135.00 - - - - 77,653 1,400 - - - - - - - - - - - -
137.50 - - - - 76,404 1,400 - - - - - - - - - - - -
140.00 - - - - 75,157 1,400 - - - - - - - - - - - -
142.50 - - - - 73,908 1,400 - - - - - - - - - - - -
145.00 - - - - 72,662 1,400 - - - - - - - - - - - -
147.50 - - - - 71,412 1,400 - - - - - - - - - - - -
150.00 - - - - 70,164 1,400 - - - - - - - - - - - -
152.50 - - - - 68,917 1,400 - - - - - - - - - - - -
155.00 - - - - 67,668 1,400 - - - - 68,547 1,400 69,597 1,762 - - - -
157.50 - - - - 66,420 1,400 - - - - 67,339 1,400 68,428 1,953 - - - -
160.00 - - - - 65,172 1,400 - - - - 66,105 1,405 67,279 2,172 - - - -
162.50 - - - - 63,924 1,400 - - - - 64,894 1,410 66,117 2,411 - - - -
165.00 - - - - 62,675 1,400 - - - - 63,680 1,415 64,990 2,669 - - - -
167.50 - - - - 61,427 1,400 - - - - 62,483 1,420 63,859 2,911 - - - -
170.00 - - - - 60,180 1,400 - - - - 61,267 1,430 62,726 3,166 - - - -
172.50 - - - - 58,930 1,400 - - - - 60,079 1,440 61,603 3,502 - - - -
175.00 - - - - 57,684 1,400 - - - - 58,875 1,455 60,505 3,826 - - - -
177.50 - - - - 56,434 1,400 - - - - 57,694 1,504 59,411 4,142 - - - -
180.00 - - - - 55,187 1,400 55,490 1,400 55,917 1,410 56,511 1,671 58,320 4,458 - - - -
182.50 - - - - 53,939 1,400 54,247 1,400 54,694 1,415 55,323 1,927 57,234 4,825 - - - -
185.00 - - - - 52,690 1,400 53,016 1,400 53,484 1,425 54,154 2,147 56,158 5,242 - - - -
187.50 - - - - 51,444 1,400 51,766 1,400 52,273 1,435 52,992 2,400 55,099 5,650 - - - -
190.00 - - - - 50,194 1,400 50,539 1,400 51,071 1,445 51,843 2,672 54,063 6,059 - - 58,508 10,968
192.50 - - - - 48,948 1,400 49,290 1,400 49,876 1,629 50,689 3,001 53,021 6,464 55,078 9,336 57,675 11,479
195.00 - - - - 47,698 1,400 48,059 1,400 48,678 1,885 49,555 3,311 51,989 6,905 54,135 9,833 56,865 11,997
197.50 - - - - 46,450 1,400 46,827 1,405 47,489 2,107 48,424 3,635 50,958 7,412 53,192 10,339 56,036 12,571
200.00 - - - - 45,203 1,473 45,592 1,640 46,312 2,411 47,301 4,012 49,948 7,920 52,255 10,845 55,201 13,176
205.00 - - - - 42,708 1,941 43,142 2,203 43,968 3,058 45,088 4,832 47,987 8,906 50,535 12,023 53,529 14,390
210.00 - - - - 40,210 2,541 40,700 2,875 41,669 3,879 42,920 5,777 46,055 10,126 48,812 13,356 51,873 15,794
215.00 - - - - 37,746 3,284 38,288 3,650 39,403 4,724 40,800 6,785 44,151 11,321 47,087 14,481 50,373 16,921
220.00 35,084 4,159 - - 35,252 4,159 35,896 4,524 37,178 5,757 38,723 7,852 42,326 12,512 45,429 15,746 48,878 18,255
225.00 32,585 5,136 32,680 5,136 32,757 5,136 33,539 5,482 35,005 6,866 36,698 9,075 40,537 13,834 43,884 16,906 47,382 19,668
230.00 30,086 6,133 30,185 6,135 30,230 6,139 31,218 6,538 32,882 8,076 34,911 10,246 38,777 15,120 42,330 18,452 45,828 20,900
235.00 27,586 7,131 27,688 7,149 27,765 7,155 28,942 7,684 30,809 9,402 32,812 11,626 37,117 16,415 40,734 19,730 44,481 22,144
240.00 25,082 8,136 25,190 8,185 25,280 8,200 26,715 8,882 28,801 10,744 30,954 12,853 35,471 17,832 39,295 21,043 43,169 23,760
245.00 22,565 9,168 22,689 9,282 22,805 9,306 24,593 10,213 26,777 12,244 29,269 14,458 34,131 19,365 38,144 22,613 42,101 25,259
250.00 19,966 10,270 20,205 10,460 20,310 10,502 22,533 11,634 25,208 13,825 27,364 15,955 32,561 20,834 36,621 24,178 40,678 26,639
255.00 17,388 11,508 17,676 11,794 17,856 11,844 20,534 13,160 23,236 15,567 25,814 17,576 31,287 22,467 35,419 25,677 39,521 28,294
260.00 14,690 12,980 15,206 13,316 15,421 13,392 18,559 15,089 21,498 17,297 24,164 19,348 29,774 24,085 34,169 27,470 38,403 29,920
265.00 12,883 14,941 13,357 15,057 13,457 15,153 16,735 17,117 19,875 19,210 22,790 21,046 28,365 25,833 32,905 29,039 37,163 31,566
270.00 11,432 17,644 11,823 17,650 11,912 17,705 14,963 19,256 18,344 21,015 21,165 22,882 26,827 27,502 31,581 30,897 35,985 33,385
275.00 10,188 20,274 10,479 20,223 10,553 20,245 13,294 21,502 16,813 23,103 19,745 24,904 25,703 29,312 30,413 32,594 34,630 35,157
280.00 9,082 22,830 9,278 22,783 9,335 22,788 11,736 23,746 15,367 25,295 18,423 26,949 24,349 31,187 29,085 34,494 33,682 37,047
285.00 8,044 25,347 8,173 25,329 8,216 25,327 10,289 26,004 14,006 27,402 17,166 28,987 23,189 33,137 28,042 36,358 32,603 38,763
290.00 7,035 27,849 7,129 27,847 7,165 27,847 8,968 28,325 12,727 29,557 15,960 31,022 22,054 34,946 27,199 38,241 31,698 40,570
295.00 6,037 30,349 6,125 30,349 6,160 30,349 7,767 30,672 11,531 31,735 14,787 33,089 20,886 36,918 26,147 40,093 30,682 42,469
300.00 5,062 32,849 5,149 32,849 5,190 32,849 6,680 33,067 10,416 33,989 13,669 35,242 19,756 38,911 24,970 41,943 29,551 44,344
310.00 3,333 37,849 3,457 37,849 3,482 37,849 4,856 37,915 8,420 38,556 11,636 39,570 17,808 42,832 23,106 45,822 27,609 48,079
320.00 2,097 42,849 2,269 42,849 2,297 42,849 3,459 42,849 6,743 43,232 9,843 44,059 15,852 47,004 21,317 49,792 25,980 51,935
330.00 1,400 47,849 1,509 47,849 1,535 47,849 2,395 47,849 5,329 48,014 8,283 48,654 14,253 51,190 19,254 53,779 23,884 55,936
340.00 1,400 52,849 - - 1,400 52,849 1,607 52,849 4,177 52,849 6,931 53,311 12,652 55,518 17,810 57,959 22,220 59,956
350.00 1,400 57,849 - - 1,400 57,849 1,410 57,849 3,203 57,849 5,765 57,849 11,316 59,907 16,373 62,181 20,852 64,001
360.00 - - - - 1,400 62,849 1,405 62,849 2,489 62,849 4,718 62,849 9,924 64,376 14,916 66,392 19,479 68,243
370.00 - - - - 1,400 67,849 1,400 67,849 1,887 67,849 3,897 67,849 8,772 68,946 13,801 70,799 18,074 72,477
380.00 - - - - 1,400 72,849 1,400 72,849 1,430 72,849 3,191 72,849 7,822 72,849 12,638 75,218 16,905 76,719
390.00 - - - - 1,400 77,849 1,400 77,849 - - 2,617 77,849 6,856 77,849 11,474 79,654 15,839 81,104
400.00 - - - - 1,400 82,849 1,400 82,849 - - 2,126 82,849 6,099 82,849 10,607 84,204 14,723 85,526
410.00 - - - - 1,400 87,849 1,400 87,849 - - 1,712 87,849 5,390 87,849 9,724 87,849 13,596 89,968
420.00 - - - - 1,400 92,849 1,400 92,849 - - 1,440 92,849 4,682 92,849 8,844 92,849 12,799 92,849
BYE (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 29,795 706 - - - - 29,986 706 - - - - - -
18.00 29,295 706 - - - - 29,495 706 29,708 786 29,834 946 - -
18.50 28,796 706 - - - - 29,005 706 29,239 806 29,383 1,013 - -
19.00 28,297 706 - - - - 28,505 706 28,761 816 28,937 1,131 - -
19.50 27,799 706 27,863 706 27,942 706 28,015 706 28,288 846 28,482 1,231 - -
20.00 27,299 706 27,366 706 27,443 706 27,533 716 27,829 876 28,042 1,367 - -
21.00 26,299 706 26,372 706 26,453 706 26,551 726 26,895 994 27,168 1,653 - -
22.00 25,301 706 25,376 706 25,469 716 25,584 756 25,981 1,207 26,316 1,938 - -
23.00 24,302 706 24,382 706 24,484 726 24,616 833 25,077 1,475 25,463 2,287 - -
24.00 23,305 706 23,388 706 23,506 846 23,655 1,047 24,187 1,775 24,667 2,649 - -
25.00 22,306 800 22,394 873 22,531 1,076 22,707 1,285 23,313 2,105 23,857 3,022 24,619 3,808
26.00 21,309 991 21,403 1,103 21,569 1,352 21,763 1,570 22,454 2,451 23,076 3,453 23,901 4,238
27.00 20,308 1,222 20,413 1,350 20,604 1,635 20,838 1,882 21,622 2,870 22,337 3,883 23,200 4,707
28.00 19,309 1,502 19,428 1,690 19,655 1,969 19,926 2,230 20,798 3,286 21,587 4,357 22,563 5,225
29.00 18,312 1,822 18,446 2,024 18,716 2,339 19,024 2,602 20,006 3,733 20,858 4,864 21,913 5,735
30.00 17,313 2,181 17,469 2,407 17,787 2,724 18,141 3,008 19,223 4,225 20,184 5,364 21,253 6,240
31.00 16,316 2,566 16,499 2,804 16,879 3,157 17,277 3,451 18,452 4,716 19,500 5,890 20,646 6,823
32.00 15,315 2,965 15,539 3,238 15,981 3,614 16,430 3,919 17,726 5,260 18,815 6,473 20,074 7,419
33.00 14,313 3,370 14,594 3,704 15,112 4,078 15,609 4,406 17,010 5,833 18,212 7,064 19,479 8,004
34.00 13,307 3,787 13,665 4,203 14,261 4,601 14,800 4,960 16,295 6,408 17,602 7,636 18,895 8,588
35.00 12,298 4,222 12,752 4,731 13,425 5,148 14,027 5,509 15,635 7,019 16,985 8,262 18,332 9,224
36.00 11,283 4,675 11,858 5,288 12,621 5,728 13,272 6,111 14,991 7,672 16,384 8,926 17,832 9,889
37.00 10,266 5,170 10,901 5,879 11,701 6,336 12,375 6,717 14,339 8,313 15,854 9,574 17,317 10,548
38.00 9,233 5,713 10,062 6,561 10,952 6,973 11,673 7,405 13,722 8,968 15,314 10,223 16,811 11,207
39.00 8,202 6,317 9,263 7,188 10,240 7,664 11,011 8,098 13,155 9,685 14,783 10,920 16,295 11,869
40.00 7,407 6,980 8,489 7,918 9,550 8,368 10,365 8,800 12,586 10,406 14,243 11,648 15,824 12,598
41.00 6,756 7,710 7,847 8,671 8,900 9,176 9,801 9,529 11,995 11,103 13,770 12,358 15,390 13,319
42.00 6,154 8,499 7,251 9,437 8,267 9,912 9,246 10,284 11,502 11,858 13,311 13,078 14,946 14,048
43.00 5,588 9,499 6,719 10,221 7,722 10,707 8,720 11,095 11,017 12,645 12,853 13,799 14,513 14,778
44.00 5,065 10,562 6,199 10,956 7,176 11,443 8,124 11,841 10,508 13,405 12,397 14,581 14,080 15,506
45.00 4,585 11,605 5,696 11,794 6,685 12,267 7,668 12,686 9,997 14,170 11,920 15,358 13,633 16,263
46.00 4,131 12,634 5,212 12,739 6,230 13,154 7,260 13,530 9,585 14,979 11,546 16,143 13,273 17,041
47.00 3,706 13,651 4,756 13,709 5,759 14,063 6,801 14,421 9,170 15,807 11,162 16,919 12,904 17,834
48.00 3,301 14,661 4,330 14,673 5,228 14,985 6,262 15,318 8,738 16,630 10,789 17,704 12,546 18,620
49.00 2,922 15,667 3,946 15,660 4,814 15,914 5,843 16,196 8,305 17,444 10,391 18,523 12,187 19,412
50.00 2,545 16,667 3,576 16,639 4,433 16,858 5,446 17,126 7,956 18,279 9,990 19,347 11,812 20,198
52.50 1,781 19,167 2,778 19,129 3,616 19,248 4,560 19,437 7,082 20,453 9,195 21,432 10,981 22,248
55.00 1,274 21,667 2,127 21,640 2,919 21,686 3,808 21,822 6,289 22,644 8,397 23,549 10,246 24,346
CCC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,325 64 - - - - - - - - - - - -
2.40 3,225 64 - - - - - - - - - - - -
2.50 3,125 64 - - - - - - - - - - - -
2.60 3,025 64 - - - - - - - - - - - -
2.70 2,926 64 - - - - - - - - - - - -
2.80 2,826 64 - - - - 2,855 64 - - - - - -
2.90 2,726 64 - - - - 2,763 64 - - - - - -
3.00 2,627 64 - - - - 2,663 64 2,699 75 2,701 89 - -
3.10 2,527 64 - - - - 2,563 64 2,596 81 2,599 95 - -
3.20 2,427 64 - - - - 2,462 64 2,489 87 2,489 100 - -
3.30 2,327 64 - - - - 2,359 67 2,392 92 2,393 107 - -
3.40 2,227 64 - - - - 2,262 72 2,311 97 2,317 116 - -
3.50 2,127 64 - - - - 2,163 79 2,210 107 2,214 156 - -
3.60 2,027 68 - - - - 2,076 84 2,106 115 2,135 194 - -
3.70 1,927 77 - - - - 1,976 89 2,025 158 2,051 228 - -
3.80 1,827 88 1,839 89 - - 1,876 97 1,941 193 1,951 261 - -
3.90 1,727 101 1,739 103 - - 1,775 107 1,841 230 1,879 310 - -
4.00 1,627 117 1,639 119 - - 1,689 116 1,755 262 1,793 357 - -
4.10 1,527 137 1,541 137 1,563 136 1,589 160 1,679 313 1,706 402 1,763 465
4.20 1,427 161 1,441 161 1,473 158 1,500 198 1,590 347 1,630 445 1,697 519
4.30 1,327 190 1,348 189 1,373 199 1,410 234 1,510 405 1,553 501 1,629 575
4.40 1,227 224 1,248 222 1,282 240 1,329 273 1,431 453 1,483 555 1,553 627
4.50 1,127 261 1,154 267 1,198 282 1,245 308 1,349 507 1,414 607 1,491 674
4.60 1,027 301 1,059 313 1,112 331 1,161 375 1,277 573 1,343 660 1,429 738
4.70 928 341 974 359 1,032 383 1,092 426 1,202 627 1,279 722 1,369 797
4.80 827 381 882 411 950 435 1,012 488 1,135 690 1,215 788 1,304 863
4.90 725 432 795 469 867 501 939 547 1,069 762 1,148 852 1,250 923
5.00 624 484 705 532 790 573 866 616 1,005 827 1,089 926 1,192 998
5.25 445 704 517 726 612 772 700 806 854 1,010 953 1,102 1,062 1,169
5.50 327 959 371 962 463 983 553 1,019 715 1,209 822 1,287 949 1,347
5.75 237 1,209 268 1,212 340 1,215 432 1,235 601 1,409 713 1,486 836 1,546
6.00 172 1,459 178 1,459 240 1,459 329 1,473 487 1,619 610 1,689 744 1,735
6.25 129 1,709 135 1,709 184 1,709 236 1,709 393 1,835 519 1,895 657 1,943
6.50 101 1,959 107 1,959 128 1,959 184 1,959 335 2,066 448 2,117 584 2,153
6.75 84 2,209 91 2,209 113 2,209 131 2,209 271 2,296 374 2,335 504 2,373
7.00 71 2,459 81 2,459 101 2,459 117 2,459 196 2,523 313 2,562 452 2,587
7.25 64 2,709 75 2,709 93 2,709 108 2,709 144 2,761 275 2,788 400 2,813
7.50 64 2,959 69 2,959 87 2,959 100 2,959 133 2,998 236 3,024 347 3,050
7.75 64 3,209 64 3,209 80 3,209 93 3,209 125 3,234 191 3,261 - -
8.00 64 3,459 64 3,459 76 3,459 88 3,459 117 3,459 143 3,497 - -
CCE (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 6,029 113 - - - - - - - - - - - -
4.80 5,929 113 - - - - - - - - - - - -
4.90 5,829 113 - - - - - - - - - - - -
5.00 5,729 113 - - - - - - - - - - - -
5.25 5,479 113 - - - - 5,536 113 5,592 113 - - - -
5.50 5,229 113 - - - - 5,292 113 5,357 113 - - - -
5.75 4,979 113 - - - - 5,040 113 5,121 113 5,140 198 - -
6.00 4,730 113 - - - - 4,794 113 4,884 113 4,918 255 - -
6.25 4,480 113 - - - - 4,553 113 4,660 138 4,695 311 - -
6.50 4,230 113 - - - - 4,300 113 4,422 180 4,481 387 - -
6.75 3,982 113 4,006 113 4,030 113 4,064 113 4,207 246 4,268 473 - -
7.00 3,732 119 3,759 121 3,782 120 3,826 117 3,980 305 4,061 558 4,177 689
7.25 3,483 145 3,509 146 3,542 145 3,586 170 3,771 389 3,867 656 3,987 788
7.50 3,233 181 3,259 181 3,300 178 3,356 240 3,561 481 3,663 747 3,813 911
7.75 2,983 228 3,009 228 3,059 247 3,123 314 3,360 569 3,477 872 3,639 1,022
8.00 2,734 290 2,766 287 2,825 346 2,906 403 3,156 674 3,292 980 3,468 1,142
8.25 2,484 367 2,521 377 2,596 430 2,687 507 2,968 800 3,118 1,112 3,321 1,281
8.50 2,234 459 2,280 480 2,371 539 2,474 635 2,787 920 2,959 1,243 3,155 1,416
8.75 1,989 559 2,028 595 2,136 657 2,249 766 2,604 1,057 2,786 1,374 3,015 1,557
9.00 1,736 665 1,800 725 1,928 793 2,062 911 2,438 1,201 2,638 1,530 2,873 1,706
9.25 1,479 782 1,575 866 1,723 939 1,872 1,061 2,278 1,356 2,490 1,683 2,735 1,859
9.50 1,222 918 1,364 1,020 1,536 1,107 1,695 1,233 2,115 1,513 2,350 1,861 2,597 2,019
9.75 1,011 1,090 1,170 1,198 1,354 1,304 1,523 1,424 1,968 1,682 2,212 2,033 2,482 2,183
10.00 858 1,319 996 1,391 1,194 1,502 1,377 1,617 1,831 1,855 2,093 2,214 2,364 2,355
10.50 623 1,832 726 1,858 921 1,931 1,107 2,025 1,577 2,226 1,820 2,559 2,134 2,708
11.00 430 2,340 506 2,340 670 2,372 886 2,433 1,348 2,628 1,607 2,928 1,926 3,078
11.50 294 2,840 351 2,840 479 2,850 681 2,886 1,144 3,038 1,419 3,330 1,737 3,466
12.00 209 3,340 218 3,340 338 3,340 529 3,358 957 3,474 1,253 3,734 1,567 3,864
12.50 156 3,840 165 3,840 245 3,840 386 3,848 804 3,924 1,124 4,152 1,409 4,272
13.00 123 4,340 131 4,340 184 4,340 279 4,340 676 4,391 985 4,581 1,266 4,689
13.50 113 4,840 113 4,840 121 4,840 188 4,840 560 4,862 855 5,016 1,136 5,117
14.00 113 5,340 113 5,340 113 5,340 127 5,340 477 5,340 748 5,461 1,031 5,554
14.50 113 5,840 113 5,840 113 5,840 116 5,840 392 5,840 649 5,920 917 6,005
15.00 113 6,340 113 6,340 - - 113 6,340 326 6,340 568 6,381 - -
CDA (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,330 233 - - - - 7,340 233 7,351 233 7,351 233 - -
0.20 7,081 233 - - - - 7,094 233 7,109 233 7,109 233 - -
0.25 6,831 233 - - - - 6,848 233 6,894 233 6,900 233 - -
0.30 6,581 233 6,588 233 - - 6,602 233 6,642 233 6,650 233 - -
0.35 6,332 233 6,340 233 - - 6,356 233 6,392 233 6,397 236 - -
0.40 6,082 233 6,092 233 - - 6,110 233 6,138 252 6,143 268 - -
0.45 5,834 264 5,843 268 - - 5,888 268 5,880 298 5,880 300 - -
0.50 5,584 313 5,594 317 - - 5,638 314 5,638 353 5,638 351 - -
0.55 5,334 370 5,347 373 - - 5,388 370 5,394 415 5,396 414 - -
0.60 5,085 435 5,098 437 - - 5,138 434 5,212 487 5,229 484 - -
0.65 4,835 510 4,850 510 - - 4,888 507 4,962 567 4,977 610 - -
0.70 4,585 593 4,601 592 - - 4,638 589 4,710 652 4,800 731 - -
0.75 4,336 683 4,354 683 4,382 681 4,440 680 4,525 779 4,612 855 4,715 972
0.80 4,086 778 4,105 778 4,132 778 4,190 778 4,330 905 4,427 988 4,519 1,096
0.85 3,838 878 3,865 878 3,922 878 3,984 908 4,127 1,031 4,224 1,121 4,389 1,291
0.90 3,588 978 3,615 978 3,669 978 3,731 1,038 3,929 1,157 4,032 1,308 4,188 1,461
0.95 3,338 1,078 3,364 1,078 3,452 1,108 3,519 1,168 3,719 1,314 3,877 1,486 4,041 1,641
1.00 3,089 1,177 3,133 1,177 3,230 1,237 3,342 1,298 3,559 1,440 3,721 1,666 3,889 1,810
1.05 2,832 1,277 2,878 1,337 2,972 1,367 3,122 1,427 3,388 1,597 3,562 1,833 3,783 1,979
1.10 2,579 1,377 2,640 1,467 2,777 1,527 2,938 1,557 3,224 1,815 3,399 2,011 3,619 2,185
1.15 2,326 1,477 2,421 1,597 2,578 1,687 2,749 1,717 3,042 1,984 3,275 2,220 3,511 2,356
1.20 2,061 1,636 2,199 1,757 2,373 1,847 2,557 1,907 2,920 2,206 3,164 2,387 3,402 2,563
1.25 1,799 1,796 1,970 1,947 2,206 2,037 2,403 2,097 2,780 2,375 2,980 2,625 3,219 2,792
1.30 1,640 2,031 1,770 2,136 2,035 2,227 2,248 2,287 2,595 2,585 2,900 2,797 3,153 2,956
1.35 1,511 2,297 1,641 2,326 1,913 2,416 2,088 2,493 2,504 2,822 2,776 2,993 3,041 3,160
1.40 1,381 2,562 1,516 2,564 1,735 2,659 1,981 2,710 2,364 3,026 2,640 3,220 2,962 3,350
1.45 1,281 2,812 1,391 2,816 1,612 2,881 1,811 2,950 2,208 3,253 2,557 3,426 2,826 3,576
1.50 1,183 3,063 1,267 3,071 1,487 3,121 1,700 3,165 2,120 3,457 2,412 3,652 2,758 3,775
1.55 1,088 3,313 1,141 3,319 1,361 3,345 1,588 3,401 2,026 3,688 2,333 3,842 2,683 3,999
1.60 1,000 3,564 1,011 3,572 1,230 3,599 1,473 3,636 1,858 3,909 2,252 4,067 2,605 4,223
1.65 919 3,828 931 3,828 1,090 3,839 1,352 3,872 1,757 4,136 2,158 4,293 2,468 4,447
1.70 848 4,078 859 4,078 939 4,080 1,226 4,126 1,652 4,363 2,059 4,517 2,379 4,631
1.75 784 4,328 797 4,328 805 4,332 1,091 4,356 1,544 4,585 1,980 4,738 2,292 4,851
1.80 726 4,578 741 4,578 749 4,583 939 4,609 1,427 4,806 1,890 4,956 2,215 5,074
1.85 677 4,828 692 4,828 700 4,828 749 4,842 1,309 5,029 1,785 5,175 2,138 5,296
1.90 633 5,078 648 5,078 656 5,078 720 5,094 1,170 5,279 1,681 5,426 - -
1.95 595 5,328 611 5,328 625 5,328 693 5,344 1,017 5,500 1,575 5,649 - -
2.00 562 5,578 576 5,578 603 5,578 671 5,578 828 5,749 1,466 5,865 - -
2.10 504 6,078 520 6,078 564 6,078 629 6,078 784 6,215 1,325 6,326 - -
2.20 458 6,578 475 6,578 534 6,578 595 6,578 744 6,680 1,179 6,796 - -
2.30 421 7,078 438 7,078 507 7,078 567 7,078 709 7,142 1,007 7,255 - -
2.40 390 7,578 409 7,578 - - 542 7,578 683 7,640 794 7,714 - -
2.50 365 8,078 391 8,078 - - 520 8,078 657 8,078 766 8,214 - -
2.60 342 8,578 377 8,578 - - 502 8,578 633 8,578 740 8,671 - -
2.70 323 9,078 363 9,078 - - 486 9,078 615 9,078 715 9,078 - -
2.80 308 9,578 351 9,578 - - 471 9,578 597 9,578 696 9,578 - -
2.90 294 10,078 341 10,078 - - 458 10,078 584 10,078 684 10,078 - -
3.00 282 10,578 331 10,578 - - 446 10,578 570 10,578 671 10,578 - -
CGN (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 17,451 401 - - - - - - - - - - - -
1.45 16,952 401 - - - - - - - - - - - -
1.50 16,453 401 - - - - - - - - - - - -
1.55 15,953 401 - - - - - - - - - - - -
1.60 15,455 401 - - - - - - - - - - - -
1.65 14,956 401 - - - - - - - - - - - -
1.70 14,457 401 - - - - 14,629 411 - - - - - -
1.75 13,957 401 - - - - 14,137 425 - - - - - -
1.80 13,459 401 - - - - 13,645 447 - - - - - -
1.85 12,960 401 13,020 401 13,131 428 13,153 475 13,361 618 13,381 706 13,424 771
1.90 12,461 401 12,520 401 12,631 455 12,661 501 12,853 655 12,874 742 13,099 1,064
1.95 11,962 423 12,019 435 12,131 483 12,170 528 12,339 693 12,355 780 12,598 1,316
2.00 11,462 460 11,520 472 11,631 509 11,749 556 11,827 730 12,045 1,083 12,098 1,545
2.10 10,465 557 10,527 566 10,629 573 10,749 629 10,997 1,073 11,180 1,578 11,381 1,824
2.20 9,468 686 9,533 691 9,627 685 9,748 703 10,124 1,395 10,302 1,844 10,511 2,386
2.30 8,469 864 8,540 863 8,725 855 8,855 846 9,230 1,871 9,529 2,418 9,855 2,783
2.40 7,472 1,110 7,592 1,104 7,804 1,212 7,945 1,386 8,428 2,309 8,730 2,831 9,171 3,305
2.50 6,463 1,433 6,704 1,427 6,947 1,587 7,188 1,728 7,697 2,850 8,025 3,444 8,448 3,882
2.60 5,457 1,822 5,740 1,942 6,071 2,145 6,328 2,341 6,957 3,496 7,289 4,070 7,836 4,490
2.70 4,453 2,221 4,818 2,461 5,253 2,731 5,614 2,923 6,187 4,106 6,641 4,640 7,279 5,044
2.80 3,427 2,740 3,924 3,101 4,488 3,326 4,877 3,501 5,567 4,779 6,043 5,306 6,714 5,707
2.90 2,617 3,559 3,223 3,807 3,780 4,097 4,109 4,329 5,061 5,457 5,552 5,959 6,256 6,343
3.00 2,160 4,621 2,611 4,732 3,139 4,988 3,606 5,196 4,414 6,281 5,030 6,770 5,737 7,148
3.10 1,769 5,621 2,053 5,646 2,577 5,918 2,848 6,035 3,832 7,082 4,486 7,551 5,251 7,937
3.20 1,427 6,621 1,577 6,629 2,122 6,762 2,552 6,867 3,357 7,951 4,048 8,344 4,803 8,702
3.30 1,162 7,621 1,198 7,621 1,815 7,665 2,117 7,759 2,964 8,720 3,705 9,102 4,530 9,477
3.40 965 8,621 999 8,621 1,301 8,621 1,831 8,703 2,593 9,661 3,346 9,946 4,074 10,303
3.50 819 9,621 852 9,621 929 9,621 1,540 9,621 2,175 10,492 3,006 10,777 3,749 11,147
3.60 711 10,621 742 10,621 851 10,621 956 10,621 1,900 11,406 2,600 11,692 3,419 11,969
3.70 629 11,621 661 11,621 787 11,621 886 11,621 1,622 12,313 2,395 12,601 3,214 12,777
3.80 564 12,621 616 12,621 - - 827 12,621 1,327 13,222 2,142 13,498 - -
3.90 513 13,621 580 13,621 - - 778 13,621 968 14,117 1,898 14,406 - -
4.00 471 14,621 548 14,621 - - 737 14,621 919 15,116 1,632 15,293 - -
4.10 437 15,621 521 15,621 - - 702 15,621 872 16,001 1,326 16,188 - -
4.20 409 16,621 499 16,621 - - 670 16,621 838 17,004 979 17,189 - -
4.30 401 17,621 479 17,621 - - 643 17,621 807 17,855 940 18,060 - -
4.40 401 18,621 - - - - 620 18,621 783 18,878 - - - -
4.50 401 19,621 - - - - 598 19,621 758 19,888 - - - -
CHT (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,447 253 - - - - - - - - - - - -
44.00 17,948 253 - - - - 18,183 253 - - - - - -
45.00 17,449 253 - - - - 17,685 253 - - - - - -
46.00 16,949 253 17,027 253 17,112 253 17,192 253 17,383 253 17,415 253 - -
47.00 16,449 253 16,532 253 16,617 253 16,710 253 16,913 253 16,946 253 16,955 253
48.00 15,950 253 16,032 253 16,120 253 16,211 253 16,423 253 16,458 253 16,468 253
49.00 15,452 253 15,537 253 15,624 253 15,709 253 15,933 253 15,971 253 15,979 253
50.00 14,952 253 15,037 253 15,133 253 15,215 253 15,443 253 15,484 253 15,490 253
52.50 13,704 253 13,798 253 13,890 253 13,982 253 14,215 253 14,264 255 14,271 297
55.00 12,455 253 12,552 253 12,650 253 12,747 253 12,985 253 13,046 310 13,058 370
57.50 11,208 253 11,304 253 11,412 253 11,512 253 11,750 371 11,830 458 11,843 662
60.00 9,959 253 10,060 253 10,185 253 10,302 253 10,602 634 10,660 792 10,704 1,035
62.50 8,713 253 8,824 253 8,942 253 9,076 357 9,434 1,012 9,500 1,268 9,629 1,538
65.00 7,463 441 7,609 460 7,735 471 7,825 642 8,108 1,494 8,086 1,873 8,076 2,146
67.50 6,216 798 6,359 807 6,475 841 6,635 1,066 7,112 2,084 7,304 2,580 7,624 2,856
70.00 4,971 1,284 5,109 1,323 5,355 1,365 5,726 1,674 6,180 2,792 6,513 3,376 6,900 3,643
72.50 3,721 1,834 3,995 1,930 4,332 2,102 4,689 2,426 5,313 3,544 5,789 4,239 6,223 4,485
75.00 2,483 2,543 2,919 2,757 3,368 3,026 3,811 3,313 4,511 4,495 5,142 5,161 5,632 5,398
77.50 1,801 3,795 2,068 3,924 2,576 4,094 3,082 4,343 3,798 5,414 4,570 6,155 5,096 6,356
80.00 1,265 5,059 1,445 5,140 1,928 5,252 2,472 5,432 3,179 6,449 4,016 7,137 4,588 7,359
82.50 802 6,313 1,000 6,319 1,432 6,365 1,964 6,497 2,670 7,556 3,560 8,041 4,180 8,412
85.00 474 7,563 672 7,563 1,056 7,563 1,563 7,663 2,206 8,675 3,137 9,087 3,770 9,493
87.50 298 8,813 495 8,813 769 8,813 1,264 8,813 1,831 9,716 2,776 10,154 3,466 10,375
90.00 253 10,063 343 10,063 572 10,063 1,024 10,063 1,525 10,966 2,466 11,253 3,151 11,470
92.50 253 11,313 263 11,313 425 11,313 826 11,313 1,274 12,131 2,196 12,366 2,908 12,571
95.00 253 12,563 258 12,563 311 12,563 660 12,563 1,056 13,116 1,956 13,490 2,686 13,711
97.50 253 13,813 253 13,813 258 13,813 552 13,813 896 14,302 1,757 14,644 2,458 14,851
100.00 253 15,063 253 15,063 253 15,063 448 15,063 749 15,488 1,563 15,796 2,306 15,997
102.50 253 16,313 253 16,313 253 16,313 392 16,313 641 16,683 1,417 16,969 2,150 17,166
105.00 253 17,563 253 17,563 253 17,563 341 17,563 533 17,881 1,310 18,142 2,035 18,340
107.50 253 18,813 253 18,813 - - 293 18,813 477 19,091 1,178 19,329 - -
CHU (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 7,966 149 - - - - - - - - - - - -
3.70 7,766 149 - - - - - - - - - - - -
3.80 7,566 149 - - - - - - - - - - - -
3.90 7,366 149 - - - - - - - - - - - -
4.00 7,166 149 - - - - - - - - - - - -
4.10 6,966 149 - - - - - - - - - - - -
4.20 6,766 149 - - - - - - - - - - - -
4.30 6,566 149 - - - - 6,656 149 - - - - - -
4.40 6,366 149 - - - - 6,459 149 - - - - - -
4.50 6,166 149 - - - - 6,284 149 6,332 199 6,332 240 - -
4.60 5,966 149 5,998 149 6,030 149 6,083 155 6,184 211 6,204 252 - -
4.70 5,766 149 5,799 149 5,832 149 5,880 162 5,980 224 5,999 264 6,111 437
4.80 5,566 149 5,600 149 5,634 151 5,678 170 5,775 236 5,845 359 5,951 508
4.90 5,367 149 5,402 149 5,436 158 5,468 180 5,617 250 5,643 429 5,787 576
5.00 5,167 149 5,212 149 5,239 168 5,271 194 5,413 340 5,481 502 5,617 638
5.25 4,667 172 4,712 176 4,760 199 4,811 224 4,948 492 5,052 640 5,238 845
5.50 4,167 232 4,211 234 4,258 239 4,307 268 4,536 636 4,668 847 4,845 1,035
5.75 3,668 320 3,711 319 3,787 313 3,867 396 4,112 811 4,269 1,072 4,512 1,272
6.00 3,174 452 3,247 448 3,348 469 3,452 573 3,724 1,038 3,901 1,308 4,186 1,521
6.25 2,672 630 2,771 655 2,896 683 3,024 819 3,343 1,308 3,570 1,578 3,862 1,777
6.50 2,175 841 2,314 890 2,435 955 2,618 1,099 2,988 1,630 3,260 1,867 3,568 2,079
6.75 1,673 1,077 1,838 1,161 2,050 1,287 2,230 1,412 2,656 1,949 2,955 2,191 3,282 2,376
7.00 1,234 1,409 1,458 1,530 1,710 1,669 1,873 1,793 2,344 2,270 2,677 2,527 3,022 2,711
7.25 951 1,919 1,112 1,987 1,389 2,077 1,593 2,189 2,058 2,639 2,397 2,867 2,756 3,043
7.50 728 2,430 826 2,450 1,087 2,535 1,293 2,611 1,805 3,012 2,172 3,236 2,548 3,420
7.75 549 2,930 617 2,930 872 2,980 1,072 3,034 1,575 3,401 1,936 3,615 2,321 3,785
8.00 413 3,430 468 3,430 637 3,455 870 3,490 1,364 3,812 1,750 4,013 2,136 4,156
8.25 319 3,930 333 3,930 524 3,930 689 3,930 1,200 4,225 1,567 4,409 1,926 4,549
8.50 254 4,430 267 4,430 413 4,430 536 4,430 1,015 4,672 1,402 4,816 1,755 4,953
8.75 208 4,930 234 4,930 295 4,930 429 4,930 867 5,109 1,224 5,253 1,595 5,378
9.00 176 5,430 210 5,430 267 5,430 312 5,430 738 5,535 1,097 5,691 1,457 5,808
9.25 153 5,930 191 5,930 244 5,930 286 5,930 666 5,930 987 6,115 1,316 6,221
9.50 149 6,430 176 6,430 - - 264 6,430 522 6,430 875 6,581 - -
9.75 149 6,930 164 6,930 - - 246 6,930 428 6,930 765 6,930 - -
10.00 149 7,430 154 7,430 - - 231 7,430 320 7,430 675 7,430 - -
CIT (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 4,977 104 - - - - 5,030 104 - - - - - -
4.90 4,877 104 - - - - 4,928 104 4,981 104 - - - -
5.00 4,777 104 - - - - 4,830 104 4,884 104 4,902 104 - -
5.25 4,527 104 - - - - 4,584 104 4,640 104 4,640 153 - -
5.50 4,277 104 - - - - 4,342 104 4,409 107 4,412 197 - -
5.75 4,028 104 - - - - 4,088 104 4,173 158 4,178 243 - -
6.00 3,778 104 - - - - 3,855 104 3,937 208 3,960 310 - -
6.25 3,528 104 3,550 104 3,581 104 3,604 105 3,701 254 3,740 394 3,772 513
6.50 3,280 123 3,302 124 3,331 123 3,366 121 3,478 347 3,518 497 3,577 601
6.75 3,030 154 3,054 154 3,080 153 3,129 179 3,263 433 3,304 583 3,374 704
7.00 2,780 197 2,807 197 2,842 194 2,899 263 3,047 531 3,098 706 3,198 820
7.25 2,531 256 2,558 253 2,611 285 2,669 339 2,848 642 2,908 818 3,008 949
7.50 2,281 330 2,314 327 2,377 373 2,452 433 2,642 777 2,722 945 2,836 1,088
7.75 2,032 420 2,075 434 2,148 475 2,234 557 2,449 903 2,544 1,083 2,668 1,216
8.00 1,781 520 1,833 544 1,923 589 2,036 678 2,268 1,051 2,370 1,240 2,520 1,371
8.25 1,529 626 1,598 674 1,708 722 1,843 819 2,091 1,209 2,212 1,388 2,366 1,517
8.50 1,276 750 1,380 816 1,509 876 1,653 986 1,921 1,376 2,055 1,548 2,222 1,679
8.75 1,027 892 1,175 982 1,323 1,049 1,494 1,160 1,763 1,544 1,905 1,721 2,097 1,853
9.00 855 1,087 980 1,160 1,156 1,247 1,312 1,348 1,619 1,733 1,774 1,895 1,961 2,017
9.25 713 1,346 815 1,389 993 1,460 1,162 1,558 1,468 1,917 1,639 2,077 1,840 2,201
9.50 595 1,601 685 1,626 844 1,684 1,030 1,769 1,348 2,115 1,514 2,260 1,734 2,382
9.75 491 1,858 565 1,863 715 1,903 893 1,962 1,214 2,306 1,397 2,455 1,613 2,566
10.00 401 2,108 463 2,109 594 2,135 775 2,185 1,102 2,519 1,296 2,654 1,511 2,765
10.50 266 2,608 301 2,608 407 2,613 587 2,639 892 2,936 1,088 3,063 1,325 3,162
11.00 185 3,108 194 3,108 276 3,108 418 3,120 724 3,372 929 3,484 1,165 3,572
11.50 137 3,608 145 3,608 158 3,608 303 3,608 582 3,818 781 3,914 1,012 4,000
12.00 107 4,108 115 4,108 137 4,108 207 4,108 451 4,282 662 4,357 876 4,432
12.50 104 4,608 104 4,608 120 4,608 141 4,608 373 4,749 542 4,814 762 4,878
13.00 104 5,108 104 5,108 108 5,108 127 5,108 292 5,215 471 5,273 658 5,327
13.50 104 5,608 104 5,608 104 5,608 116 5,608 204 5,692 381 5,735 - -
14.00 104 6,108 104 6,108 - - 107 6,108 146 6,168 303 6,212 - -
14.50 104 6,608 104 6,608 - - 104 6,608 135 6,639 258 6,672 - -
15.00 104 7,108 104 7,108 - - 104 7,108 127 7,132 207 7,162 - -
15.50 104 7,608 104 7,608 - - 104 7,608 120 7,608 144 7,608 - -
CKH (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,677 143 - - - - 8,819 143 - - - - - -
28.00 8,179 143 - - - - 8,326 143 8,426 143 - - - -
29.00 7,679 143 - - - - 7,843 143 7,936 143 - - - -
30.00 7,179 143 - - - - 7,347 143 7,473 223 - - - -
31.00 6,680 143 6,736 143 6,790 143 6,846 143 6,985 298 7,021 546 7,043 650
32.00 6,181 143 6,235 143 6,294 143 6,370 143 6,514 423 6,568 686 6,605 800
33.00 5,682 143 5,741 143 5,801 143 5,888 143 6,051 556 6,127 847 6,182 973
34.00 5,182 143 5,240 143 5,309 143 5,415 260 5,595 723 5,691 1,032 5,777 1,164
35.00 4,684 171 4,746 171 4,831 212 4,945 362 5,160 920 5,287 1,258 5,388 1,396
36.00 4,184 249 4,254 245 4,362 333 4,494 503 4,736 1,144 4,884 1,487 5,018 1,625
37.00 3,685 369 3,760 375 3,898 484 4,057 684 4,326 1,380 4,508 1,724 4,662 1,859
38.00 3,186 538 3,298 559 3,458 676 3,689 909 3,932 1,663 4,147 1,989 4,333 2,156
39.00 2,689 737 2,821 779 3,027 930 3,283 1,162 3,562 1,934 3,811 2,278 4,011 2,416
40.00 2,188 951 2,367 1,035 2,625 1,223 2,844 1,435 3,209 2,251 3,484 2,615 3,715 2,716
41.00 1,688 1,208 1,943 1,332 2,218 1,555 2,492 1,738 2,876 2,575 3,187 2,950 3,435 3,037
42.00 1,268 1,582 1,557 1,734 1,870 1,916 2,162 2,100 2,559 2,931 2,854 3,288 3,115 3,412
43.00 994 2,096 1,205 2,169 1,548 2,318 1,859 2,474 2,276 3,300 2,639 3,601 2,923 3,719
44.00 774 2,600 893 2,648 1,271 2,744 1,586 2,849 1,999 3,675 2,380 3,961 2,643 4,073
45.00 578 3,106 675 3,110 1,014 3,179 1,346 3,285 1,763 4,075 2,168 4,343 2,430 4,446
46.00 414 3,606 495 3,606 798 3,640 1,118 3,718 1,533 4,478 1,947 4,729 2,258 4,832
47.00 296 4,106 355 4,106 615 4,106 921 4,166 1,351 4,906 1,734 5,135 2,033 5,220
48.00 216 4,606 232 4,606 468 4,606 755 4,606 1,164 5,327 1,566 5,543 1,873 5,627
49.00 163 5,106 176 5,106 364 5,106 599 5,106 991 5,769 1,406 5,961 1,717 6,041
50.00 143 5,606 143 5,606 245 5,606 484 5,606 843 6,212 1,270 6,393 1,563 6,454
52.50 143 6,856 143 6,856 148 6,856 263 6,856 557 7,358 950 7,490 1,229 7,547
55.00 143 8,106 143 8,106 143 8,106 145 8,106 354 8,530 707 8,625 952 8,679
57.50 143 9,356 143 9,356 - - 143 9,356 222 9,723 516 9,785 - -
60.00 143 10,606 143 10,606 - - 143 10,606 152 10,921 370 10,974 - -
62.50 143 11,856 143 11,856 - - 143 11,856 143 12,144 257 12,173 - -
CKP (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 14,495 341 - - - - 14,722 341 14,863 341 - - - -
21.00 13,497 341 - - - - 13,729 341 13,887 399 13,907 717 - -
22.00 12,499 341 12,573 341 12,655 341 12,735 341 12,911 587 12,964 972 - -
23.00 11,500 341 11,581 342 11,663 341 11,768 341 11,962 873 12,036 1,285 12,074 1,498
24.00 10,501 478 10,583 478 10,671 470 10,795 510 11,042 1,194 11,116 1,669 11,206 1,878
25.00 9,503 681 9,591 676 9,684 665 9,834 750 10,123 1,608 10,251 2,121 10,359 2,342
26.00 8,505 968 8,591 959 8,726 970 8,891 1,058 9,242 2,071 9,413 2,623 9,579 2,833
27.00 7,505 1,333 7,601 1,333 7,763 1,364 7,984 1,447 8,386 2,613 8,600 3,157 8,813 3,363
28.00 6,506 1,732 6,649 1,750 6,857 1,810 7,142 1,913 7,567 3,181 7,842 3,762 8,110 3,963
29.00 5,507 2,131 5,658 2,203 5,967 2,299 6,291 2,443 6,794 3,836 7,135 4,340 7,450 4,567
30.00 4,492 2,572 4,720 2,722 5,069 2,848 5,499 3,067 6,051 4,521 6,442 5,065 6,812 5,249
31.00 3,444 3,127 3,792 3,320 4,232 3,482 4,740 3,798 5,356 5,260 5,759 5,791 6,159 6,001
32.00 2,760 4,128 3,032 4,157 3,470 4,326 4,023 4,579 4,725 6,036 5,235 6,466 5,671 6,675
33.00 2,283 5,164 2,467 5,150 2,806 5,217 3,394 5,455 4,136 6,836 4,705 7,241 5,183 7,416
34.00 1,873 6,164 1,986 6,157 2,193 6,198 2,819 6,345 3,578 7,662 4,190 8,032 4,696 8,209
35.00 1,482 7,164 1,572 7,164 1,754 7,167 2,297 7,248 3,134 8,527 3,799 8,861 4,273 9,010
36.00 1,132 8,164 1,202 8,164 1,366 8,164 1,854 8,197 2,686 9,389 3,362 9,699 3,860 9,841
37.00 855 9,164 895 9,164 1,055 9,164 1,480 9,164 2,268 10,286 2,994 10,561 3,490 10,689
38.00 652 10,164 686 10,164 808 10,164 1,185 10,164 1,931 11,194 2,642 11,434 3,153 11,547
39.00 507 11,164 538 11,164 559 11,164 941 11,164 1,639 12,119 2,315 12,333 2,831 12,424
40.00 402 12,164 430 12,164 447 12,164 719 12,164 1,366 13,044 2,031 13,226 2,560 13,320
41.00 341 13,164 351 13,164 365 13,164 526 13,164 1,121 13,983 1,792 14,145 2,287 14,228
42.00 341 14,164 341 14,164 341 14,164 383 14,164 938 14,935 1,577 15,071 2,060 15,147
43.00 341 15,164 341 15,164 - - 346 15,164 789 15,883 1,366 16,005 - -
44.00 341 16,164 341 16,164 - - 341 16,164 620 16,844 1,187 16,950 - -
45.00 341 17,164 341 17,164 - - 341 17,164 509 17,800 1,027 17,892 - -
46.00 341 18,164 341 18,164 - - 341 18,164 375 18,779 898 18,847 - -
47.00 341 19,164 - - - - 341 19,164 - - - - - -
48.00 341 20,164 - - - - - - - - - - - -
CLI (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 11,711 242 - - - - - - - - - - - -
5.50 11,461 242 - - - - - - - - - - - -
5.75 11,212 242 - - - - 11,272 242 - - - - - -
6.00 10,962 242 - - - - 11,026 242 - - - - - -
6.25 10,712 242 - - - - 10,785 242 - - - - - -
6.50 10,464 242 - - - - 10,532 242 - - - - - -
6.75 10,214 242 - - - - 10,285 242 - - - - - -
7.00 9,964 242 - - - - 10,046 242 10,114 242 - - - -
7.25 9,715 242 - - - - 9,794 242 9,880 242 - - - -
7.50 9,465 242 - - - - 9,544 242 9,625 242 9,643 242 - -
7.75 9,216 242 - - - - 9,298 242 9,389 242 9,411 242 - -
8.00 8,966 242 - - - - 9,055 242 9,138 242 9,150 267 - -
8.25 8,716 242 - - - - 8,802 242 8,892 242 8,920 329 - -
8.50 8,468 242 - - - - 8,556 242 8,666 242 8,688 387 - -
8.75 8,218 242 - - - - 8,316 242 8,404 242 8,453 447 - -
9.00 7,967 242 - - - - 8,062 242 8,173 242 8,218 524 - -
9.25 7,717 274 7,751 278 7,784 277 7,816 273 7,941 264 8,000 616 8,037 777
9.50 7,467 314 7,501 317 7,536 314 7,576 310 7,706 299 7,763 691 7,834 870
9.75 7,218 358 7,251 359 7,294 355 7,324 351 7,470 375 7,542 787 7,613 984
10.00 6,968 407 7,002 407 7,044 403 7,089 399 7,250 447 7,329 888 7,405 1,094
10.50 6,468 530 6,505 528 6,544 523 6,600 518 6,800 621 6,903 1,088 7,008 1,327
11.00 5,970 684 6,010 678 6,064 675 6,122 702 6,367 806 6,494 1,340 6,625 1,580
11.50 5,471 863 5,511 861 5,580 875 5,690 901 5,956 1,031 6,087 1,607 6,269 1,860
12.00 4,971 1,060 5,020 1,066 5,105 1,096 5,241 1,129 5,555 1,310 5,719 1,886 5,915 2,121
12.50 4,472 1,260 4,530 1,284 4,638 1,326 4,771 1,386 5,172 1,618 5,359 2,193 5,592 2,452
13.00 3,970 1,459 4,051 1,513 4,215 1,585 4,390 1,670 4,826 1,937 5,060 2,517 5,289 2,785
13.50 3,464 1,677 3,581 1,779 3,777 1,869 3,971 1,971 4,481 2,270 4,737 2,849 4,989 3,113
14.00 2,951 1,924 3,126 2,069 3,362 2,183 3,615 2,285 4,155 2,627 4,445 3,197 4,720 3,479
14.50 2,424 2,244 2,679 2,412 2,983 2,539 3,268 2,636 3,849 3,013 4,145 3,550 4,450 3,845
15.00 2,108 2,651 2,328 2,786 2,646 2,906 2,950 3,076 3,576 3,422 3,873 3,942 4,218 4,216
15.50 1,830 3,186 2,051 3,215 2,355 3,357 2,664 3,503 3,337 3,829 3,628 4,333 3,974 4,615
16.00 1,602 3,696 1,798 3,709 2,058 3,829 2,409 3,956 3,095 4,239 3,411 4,754 3,764 5,014
16.50 1,385 4,202 1,562 4,218 1,833 4,300 2,173 4,425 2,871 4,680 3,216 5,227 3,580 5,411
17.00 1,178 4,697 1,357 4,710 1,608 4,776 1,973 4,869 2,667 5,118 3,017 5,653 3,390 5,839
17.50 983 5,212 1,178 5,213 1,412 5,258 1,788 5,343 2,483 5,568 2,840 6,083 3,215 6,266
18.00 819 5,712 1,021 5,706 1,270 5,746 1,600 5,814 2,312 6,025 2,694 6,523 3,065 6,690
18.50 682 6,212 888 6,208 1,109 6,238 1,459 6,293 2,166 6,480 2,511 6,976 2,913 7,116
19.00 571 6,712 762 6,708 991 6,726 1,337 6,780 2,019 6,941 2,360 7,412 2,773 7,568
19.50 483 7,212 667 7,209 875 7,222 1,216 7,262 1,901 7,415 2,230 7,865 2,625 8,010
20.00 411 7,712 580 7,709 785 7,717 1,095 7,748 1,785 7,888 2,145 8,329 2,543 8,450
21.00 310 8,712 421 8,712 636 8,713 917 8,730 1,583 8,842 1,921 9,244 2,321 9,352
22.00 242 9,712 312 9,712 524 9,712 764 9,722 1,417 9,805 1,772 10,169 2,128 10,268
23.00 242 10,712 242 10,712 417 10,712 667 10,717 1,272 10,779 1,613 11,115 1,970 11,189
24.00 242 11,712 242 11,712 349 11,712 574 11,712 1,169 11,756 1,491 12,053 1,818 12,125
25.00 242 12,712 242 12,712 284 12,712 482 12,712 1,069 12,747 1,397 12,998 - -
26.00 242 13,712 242 13,712 252 13,712 425 13,712 970 13,734 1,295 13,952 - -
27.00 242 14,712 242 14,712 242 14,712 370 14,712 920 14,712 1,209 14,915 - -
28.00 242 15,712 242 15,712 242 15,712 316 15,712 850 15,712 1,155 15,876 - -
29.00 242 16,712 242 16,712 - - 262 16,712 804 16,712 1,102 16,835 - -
30.00 242 17,712 242 17,712 - - 252 17,712 761 17,712 1,029 17,806 - -
31.00 242 18,712 242 18,712 - - 242 18,712 719 18,712 975 18,779 - -
32.00 242 19,712 242 19,712 - - 242 19,712 677 19,712 933 19,761 - -
33.00 242 20,712 242 20,712 - - 242 20,712 638 20,712 902 20,712 - -
CLP (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,008 220 - - - - 12,194 220 - - - - - -
46.00 11,510 220 - - - - 11,699 220 11,708 220 - - - -
47.00 11,010 220 11,091 220 11,177 220 11,204 220 11,214 220 11,213 220 11,460 225
48.00 10,511 220 10,592 220 10,681 220 10,709 220 10,721 220 10,721 220 10,992 245
49.00 10,012 220 10,095 220 10,185 220 10,209 220 10,215 220 10,228 225 10,534 324
50.00 9,512 220 9,597 220 9,691 220 9,714 220 9,720 220 9,767 288 10,086 416
52.50 8,265 220 8,355 220 8,451 220 8,477 220 8,492 311 8,624 507 8,986 680
55.00 7,019 284 7,123 281 7,229 272 7,341 402 7,389 612 7,523 850 7,926 1,039
57.50 5,777 552 5,881 543 5,972 549 6,003 773 6,123 1,055 6,482 1,316 6,925 1,523
60.00 4,528 1,010 4,629 1,016 4,789 1,046 4,854 1,293 5,043 1,653 5,497 1,914 5,994 2,119
62.50 3,269 1,517 3,410 1,583 3,636 1,661 3,730 2,019 4,056 2,404 4,594 2,643 5,127 2,833
65.00 2,022 2,259 2,253 2,334 2,566 2,437 2,708 2,969 3,143 3,325 3,736 3,533 4,277 3,653
67.50 1,396 3,564 1,515 3,561 1,695 3,575 1,846 4,043 2,433 4,278 3,063 4,438 3,625 4,568
70.00 898 4,814 967 4,817 1,098 4,822 1,171 5,215 1,805 5,349 2,435 5,469 2,987 5,563
72.50 511 6,074 546 6,074 663 6,074 720 6,384 1,291 6,478 1,901 6,561 2,435 6,625
75.00 296 7,324 320 7,324 375 7,324 421 7,597 918 7,648 1,457 7,705 1,955 7,742
77.50 220 8,574 220 8,574 220 8,574 220 8,823 614 8,854 1,096 8,891 1,556 8,900
80.00 220 9,824 220 9,824 220 9,824 220 10,057 422 10,077 812 10,112 1,233 10,109
82.50 220 11,074 220 11,074 220 11,074 220 11,297 248 11,307 595 11,344 953 11,340
85.00 220 12,324 220 12,324 220 12,324 220 12,532 220 12,535 415 12,577 726 12,569
87.50 220 13,574 220 13,574 220 13,574 220 13,770 220 13,781 288 13,818 540 13,811
90.00 220 14,824 220 14,824 220 14,824 220 15,008 220 15,008 225 15,050 - -
92.50 220 16,074 220 16,074 - - 220 16,245 220 16,253 220 16,292 - -
95.00 220 17,324 - - - - 220 17,488 220 17,484 220 17,525 - -
CMB (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 12,229 229 - - - - - - - - - - - -
18.00 11,979 229 - - - - - - - - - - - -
18.50 11,731 229 - - - - - - - - - - - -
19.00 11,481 229 - - - - - - - - - - - -
19.50 11,232 229 - - - - - - - - - - - -
20.00 10,982 229 - - - - 11,096 229 11,219 229 11,223 358 - -
21.00 10,483 229 - - - - 10,600 229 10,742 234 10,761 461 - -
22.00 9,983 229 - - - - 10,102 229 10,275 239 10,295 593 - -
23.00 9,484 229 - - - - 9,620 229 9,806 276 9,837 720 - -
24.00 8,984 229 - - - - 9,134 229 9,353 372 9,386 894 - -
25.00 8,486 229 8,531 229 8,576 229 8,648 239 8,897 489 8,946 1,060 - -
26.00 7,987 229 8,029 229 8,092 229 8,176 293 8,459 608 8,514 1,262 8,640 1,549
27.00 7,487 248 7,536 251 7,606 276 7,709 408 8,030 769 8,105 1,459 8,249 1,753
28.00 6,988 326 7,041 326 7,124 385 7,249 527 7,607 931 7,699 1,703 7,874 1,986
29.00 6,488 433 6,546 430 6,647 524 6,795 702 7,198 1,133 7,311 1,940 7,502 2,257
30.00 5,989 570 6,054 594 6,180 684 6,354 871 6,798 1,336 6,927 2,201 7,163 2,539
31.00 5,491 739 5,569 778 5,722 862 5,921 1,074 6,413 1,570 6,572 2,444 6,825 2,816
32.00 4,990 933 5,091 973 5,276 1,071 5,504 1,314 6,041 1,812 6,219 2,718 6,501 3,094
33.00 4,491 1,135 4,620 1,196 4,841 1,301 5,104 1,573 5,682 2,091 5,879 3,031 6,201 3,415
34.00 3,997 1,340 4,179 1,442 4,393 1,558 4,683 1,847 5,335 2,386 5,558 3,332 5,907 3,724
35.00 3,488 1,564 3,681 1,712 4,015 1,847 4,310 2,166 5,006 2,703 5,255 3,705 5,619 4,039
36.00 2,982 1,817 3,267 2,004 3,628 2,186 3,973 2,505 4,689 3,023 4,952 3,994 5,355 4,385
37.00 2,478 2,113 2,865 2,327 3,252 2,556 3,642 2,858 4,384 3,336 4,663 4,394 5,105 4,732
38.00 2,117 2,472 2,491 2,690 2,922 2,956 3,332 3,232 4,097 3,685 4,413 4,746 4,853 5,078
39.00 1,825 2,981 2,148 3,137 2,617 3,355 3,043 3,624 3,818 4,041 4,145 5,123 4,611 5,432
40.00 1,569 3,494 1,818 3,600 2,321 3,800 2,780 4,033 3,594 4,423 3,922 5,496 4,403 5,812
41.00 1,343 4,011 1,559 4,060 2,042 4,219 2,515 4,426 3,352 4,805 3,710 5,868 4,194 6,190
42.00 1,134 4,516 1,328 4,539 1,784 4,664 2,267 4,848 3,113 5,201 3,484 6,268 3,974 6,565
43.00 934 5,016 1,120 5,025 1,553 5,119 2,035 5,283 2,885 5,612 3,311 6,671 3,777 6,955
44.00 761 5,516 937 5,518 1,342 5,590 1,824 5,726 2,676 6,016 3,111 7,067 3,609 7,360
45.00 616 6,016 777 6,015 1,160 6,060 1,634 6,180 2,447 6,446 2,877 7,477 3,430 7,762
46.00 499 6,516 637 6,516 992 6,544 1,455 6,637 2,257 6,881 2,698 7,901 3,252 8,162
47.00 407 7,016 526 7,016 839 7,029 1,288 7,105 2,090 7,310 2,543 8,318 3,086 8,569
48.00 336 7,516 419 7,516 721 7,516 1,142 7,574 1,926 7,764 2,384 8,739 2,946 8,994
49.00 280 8,016 337 8,016 614 8,016 1,013 8,057 1,773 8,215 2,235 9,171 - -
50.00 237 8,516 253 8,516 - - 891 8,540 1,634 8,669 2,087 9,609 - -
52.50 229 9,766 229 9,766 - - 642 9,766 1,322 9,834 1,792 10,708 - -
55.00 229 11,016 229 11,016 - - 475 11,016 1,060 11,016 1,521 11,836 - -
57.50 229 12,266 229 12,266 - - 341 12,266 856 12,266 1,295 12,974 - -
60.00 229 13,516 229 13,516 - - 251 13,516 683 13,516 1,097 14,132 - -
62.50 229 14,766 229 14,766 - - 229 14,766 552 14,766 928 15,296 - -
65.00 229 16,016 229 16,016 - - 229 16,016 431 16,016 780 16,471 - -
CNC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,255 152 - - - - - - - - - - - -
8.25 11,005 152 - - - - - - - - - - - -
8.50 10,757 152 - - - - - - - - - - - -
8.75 10,507 152 - - - - - - - - - - - -
9.00 10,259 152 - - - - - - - - - - - -
9.25 10,009 152 - - - - - - - - - - - -
9.50 9,759 152 - - - - - - - - - - - -
9.75 9,509 152 - - - - - - - - - - - -
10.00 9,259 152 - - - - 9,363 152 - - - - - -
10.50 8,759 152 8,794 152 8,833 152 8,878 152 8,964 152 9,015 240 - -
11.00 8,260 152 8,305 152 8,349 152 8,377 152 8,474 168 8,526 347 8,545 459
11.50 7,760 152 7,803 152 7,841 152 7,881 152 8,026 189 8,077 444 8,102 579
12.00 7,260 152 7,300 152 7,363 152 7,406 152 7,539 272 7,620 562 7,683 713
12.50 6,761 152 6,804 152 6,854 152 6,894 157 7,082 423 7,183 719 7,250 863
13.00 6,263 152 6,317 152 6,355 152 6,412 177 6,621 516 6,742 842 6,857 1,050
13.50 5,763 152 5,814 152 5,871 172 5,964 260 6,246 667 6,349 1,044 6,473 1,247
14.00 5,264 152 5,310 156 5,394 206 5,546 342 5,764 828 5,942 1,238 6,118 1,453
14.50 4,765 201 4,814 201 4,912 303 5,033 456 5,352 1,027 5,569 1,448 5,757 1,699
15.00 4,267 281 4,329 278 4,460 433 4,604 596 4,943 1,253 5,206 1,698 5,427 1,940
15.50 3,791 398 3,845 413 4,010 588 4,178 794 4,564 1,493 4,868 1,976 5,108 2,204
16.00 3,288 561 3,405 587 3,584 823 3,792 1,020 4,207 1,762 4,444 2,232 4,717 2,473
16.50 2,781 758 2,957 806 3,172 1,067 3,402 1,285 3,867 2,045 4,152 2,548 4,439 2,780
17.00 2,281 976 2,511 1,066 2,789 1,364 3,064 1,567 3,569 2,343 3,858 2,870 4,169 3,085
17.50 1,788 1,229 2,069 1,402 2,415 1,684 2,703 1,884 3,245 2,669 3,601 3,200 3,925 3,407
18.00 1,345 1,588 1,709 1,792 2,104 2,041 2,382 2,224 2,973 3,018 3,345 3,536 3,684 3,745
18.50 1,062 2,094 1,360 2,211 1,787 2,415 2,085 2,625 2,691 3,344 3,101 3,884 3,450 4,091
19.00 833 2,601 1,061 2,651 1,501 2,821 1,814 2,987 2,438 3,742 2,877 4,257 3,247 4,445
19.50 633 3,101 810 3,101 1,245 3,273 1,561 3,400 2,181 4,149 2,644 4,544 3,027 4,745
20.00 471 3,601 595 3,601 1,026 3,711 1,344 3,827 1,972 4,537 2,454 4,929 2,839 5,102
21.00 269 4,601 295 4,601 671 4,601 964 4,704 1,573 5,346 2,075 5,699 2,474 5,875
22.00 170 5,601 225 5,601 418 5,601 665 5,601 1,251 6,199 1,799 6,524 2,162 6,663
23.00 152 6,601 181 6,601 311 6,601 465 6,601 981 7,081 1,532 7,362 1,906 7,490
24.00 152 7,601 152 7,601 209 7,601 323 7,601 747 7,984 1,272 8,227 1,676 8,339
25.00 152 8,601 152 8,601 181 8,601 224 8,601 577 8,891 1,094 9,103 1,431 9,214
26.00 152 9,601 152 9,601 161 9,601 198 9,601 465 9,822 909 10,013 1,241 10,089
27.00 152 10,601 152 10,601 152 10,601 178 10,601 335 10,776 750 10,918 1,061 11,009
28.00 152 11,601 152 11,601 152 11,601 162 11,601 240 11,720 616 11,849 912 11,919
29.00 152 12,601 152 12,601 152 12,601 152 12,601 225 12,702 557 12,803 - -
30.00 152 13,601 152 13,601 - - 152 13,601 209 13,628 402 13,722 - -
31.00 152 14,601 152 14,601 - - 152 14,601 194 14,607 328 14,702 - -
32.00 152 15,601 152 15,601 - - 152 15,601 181 15,601 241 15,601 - -
33.00 152 16,601 152 16,601 - - 152 16,601 170 16,601 228 16,601 - -
34.00 152 17,601 152 17,601 - - 152 17,601 162 17,601 214 17,601 - -
35.00 152 18,601 - - - - 152 18,601 157 18,601 - - - -
COG (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,317 92 2,320 92 2,322 95 2,329 107 2,337 117 2,404 127
0.15 2,066 92 2,070 95 2,072 105 2,076 113 2,150 135 2,158 149 2,235 161
0.20 1,817 92 1,821 112 1,826 128 1,830 139 1,907 163 1,988 184 2,062 270
0.25 1,567 104 1,572 133 1,579 152 1,645 165 1,730 266 1,812 356 1,941 427
0.30 1,317 131 1,324 159 1,390 181 1,457 197 1,601 366 1,685 458 1,813 533
0.35 1,068 175 1,125 197 1,195 292 1,264 370 1,412 519 1,551 607 1,682 728
0.40 818 246 917 314 992 400 1,112 475 1,320 669 1,462 799 1,595 875
0.45 584 343 745 479 878 558 954 670 1,170 857 1,369 985 1,505 1,059
0.50 399 536 559 640 704 749 838 857 1,116 1,038 1,270 1,164 1,411 1,283
0.55 276 777 465 869 626 937 714 1,039 1,006 1,221 1,217 1,348 1,363 1,461
0.60 222 1,014 368 1,092 482 1,158 641 1,216 890 1,396 1,112 1,562 1,313 1,640
0.65 197 1,264 260 1,309 391 1,372 564 1,430 826 1,610 1,054 1,739 1,209 1,852
0.70 180 1,514 241 1,514 284 1,582 482 1,642 758 1,823 995 1,950 1,153 2,070
0.75 168 1,764 226 1,764 268 1,832 392 1,894 687 2,031 933 2,160 1,097 2,280
0.80 159 2,014 216 2,014 254 2,082 285 2,099 612 2,236 870 2,370 1,037 2,492
0.85 151 2,264 206 2,264 245 2,264 274 2,348 530 2,488 802 2,621 977 2,697
0.90 144 2,514 198 2,514 236 2,514 265 2,596 439 2,692 731 2,828 912 2,907
0.95 139 2,764 193 2,764 229 2,764 257 2,764 326 2,940 654 3,029 845 3,159
1.00 135 3,014 - - - - 250 3,014 - - - - - -
1.05 131 3,264 - - - - 244 3,264 - - - - - -
1.10 128 3,514 - - - - 240 3,514 - - - - - -
1.15 125 3,764 - - - - - - - - - - - -
1.20 123 4,014 - - - - - - - - - - - -
1.25 120 4,264 - - - - - - - - - - - -
1.30 119 4,514 - - - - - - - - - - - -
1.35 116 4,764 - - - - - - - - - - - -
COL (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 12,940 359 - - - - 13,122 359 13,405 629 13,505 1,077 - -
8.25 12,442 359 - - - - 12,652 359 12,928 787 13,059 1,261 - -
8.50 11,943 359 - - - - 12,150 359 12,487 882 12,648 1,413 - -
8.75 11,443 415 - - - - 11,678 411 12,032 1,080 12,220 1,618 - -
9.00 10,943 485 - - - - 11,203 542 11,609 1,218 11,796 1,815 - -
9.25 10,443 569 10,512 570 10,603 563 10,727 666 11,176 1,437 11,394 2,019 11,733 2,445
9.50 9,943 671 10,012 670 10,126 662 10,270 796 10,744 1,618 11,009 2,250 11,377 2,678
9.75 9,444 792 9,512 788 9,646 828 9,810 928 10,328 1,836 10,609 2,506 11,034 2,935
10.00 8,944 932 9,028 927 9,163 991 9,348 1,124 9,925 2,086 10,244 2,762 10,679 3,165
10.50 7,946 1,270 8,054 1,284 8,228 1,379 8,468 1,512 9,137 2,572 9,533 3,285 10,030 3,738
11.00 6,947 1,662 7,062 1,722 7,252 1,816 7,542 1,977 8,392 3,115 8,848 3,850 9,406 4,291
11.50 5,946 2,061 6,119 2,205 6,390 2,325 6,745 2,546 7,680 3,719 8,201 4,492 8,819 4,909
12.00 4,938 2,508 5,209 2,749 5,574 2,905 5,973 3,169 7,004 4,404 7,596 5,052 8,262 5,538
12.50 3,919 3,063 4,364 3,364 4,823 3,532 5,297 3,875 6,391 5,036 6,986 5,743 7,725 6,224
13.00 3,131 3,782 3,578 4,111 4,150 4,336 4,674 4,676 5,842 5,779 6,495 6,439 7,245 6,921
13.50 2,577 4,829 2,931 4,968 3,532 5,211 4,112 5,451 5,324 6,624 6,015 7,177 6,775 7,629
14.00 2,118 5,854 2,415 5,926 2,930 6,123 3,551 6,372 4,798 7,349 5,540 7,936 6,350 8,375
14.50 1,701 6,860 1,946 6,913 2,396 6,987 3,035 7,180 4,318 8,154 5,173 8,715 5,930 9,147
15.00 1,342 7,857 1,556 7,894 1,954 7,937 2,607 8,094 3,893 8,975 4,742 9,518 5,525 9,911
15.50 1,048 8,874 1,223 8,874 1,561 8,898 2,186 9,006 3,490 9,815 4,373 10,316 5,184 10,724
16.00 827 9,874 931 9,880 1,293 9,902 1,848 9,950 3,102 10,691 4,013 11,169 4,829 11,535
16.50 663 10,874 694 10,872 1,013 10,884 1,534 10,914 2,792 11,564 3,635 12,003 4,500 12,357
17.00 542 11,874 571 11,874 780 11,874 1,299 11,874 2,462 12,456 3,354 12,867 4,222 13,218
17.50 453 12,874 480 12,874 622 12,874 1,052 12,874 2,229 13,353 3,050 13,739 3,946 14,060
18.00 385 13,874 411 13,874 446 13,874 925 13,874 1,956 14,264 2,809 14,632 3,670 14,916
18.50 359 14,874 359 14,874 408 14,874 717 14,874 1,733 15,191 2,597 15,516 3,412 15,806
19.00 359 15,874 359 15,874 377 15,874 577 15,874 1,546 16,120 2,332 16,425 - -
19.50 359 16,874 359 16,874 359 16,874 417 16,874 1,381 17,048 2,153 17,333 - -
20.00 359 17,874 359 17,874 359 17,874 391 17,874 1,242 17,981 1,978 18,240 - -
21.00 359 19,874 359 19,874 359 19,874 359 19,874 972 19,874 1,668 20,077 - -
22.00 359 21,874 359 21,874 - - 359 21,874 772 21,874 1,401 21,874 - -
23.00 359 23,874 359 23,874 - - 359 23,874 650 23,874 1,156 23,874 - -
24.00 359 25,874 359 25,874 - - 359 25,874 505 25,874 1,000 25,874 - -
25.00 359 27,874 359 27,874 - - 359 27,874 359 27,874 787 27,874 - -
26.00 359 29,874 359 29,874 - - 359 29,874 359 29,874 670 29,874 - -
COS (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 22,704 398 - - - - - - - - - - - -
5.00 22,454 398 - - - - - - - - - - - -
5.25 21,830 398 - - - - - - - - - - - -
5.50 21,205 398 - - - - - - - - - - - -
5.75 20,581 398 - - - - 20,733 398 - - - - - -
6.00 19,958 398 - - - - 20,118 398 - - - - - -
6.25 19,334 398 - - - - 19,509 398 - - - - - -
6.50 18,710 398 - - - - 18,883 398 - - - - - -
6.75 18,085 398 - - - - 18,266 398 - - - - - -
7.00 17,462 398 - - - - 17,660 398 - - - - - -
7.25 16,838 398 - - - - 17,034 398 17,164 398 17,164 499 - -
7.50 16,214 398 - - - - 16,412 398 16,564 398 16,568 605 - -
7.75 15,591 398 - - - - 15,810 398 15,938 439 15,938 715 - -
8.00 14,967 398 - - - - 15,184 398 15,339 557 15,346 885 - -
8.25 14,343 398 14,412 398 14,489 398 14,559 398 14,743 679 14,755 1,045 14,761 1,391
8.50 13,720 398 13,791 398 13,880 398 13,960 398 14,147 853 14,157 1,254 14,204 1,595
8.75 13,096 418 13,170 425 13,256 421 13,334 417 13,547 1,028 13,563 1,457 13,614 1,855
9.00 12,468 494 12,550 499 12,631 494 12,734 489 12,949 1,251 12,995 1,702 13,074 2,074
9.25 11,845 587 11,926 590 12,027 583 12,131 653 12,371 1,472 12,421 1,967 12,509 2,373
9.50 11,220 700 11,302 700 11,404 692 11,529 807 11,797 1,720 11,846 2,245 11,984 2,658
9.75 10,596 836 10,679 833 10,796 885 10,942 969 11,208 2,024 11,317 2,529 11,440 2,958
10.00 9,971 1,001 10,066 993 10,188 1,079 10,354 1,180 10,654 2,322 10,755 2,861 10,931 3,274
10.50 8,724 1,410 8,825 1,429 8,994 1,522 9,203 1,665 9,580 2,991 9,717 3,536 9,981 3,944
11.00 7,475 1,900 7,603 1,974 7,817 2,071 8,092 2,215 8,530 3,760 8,736 4,301 9,039 4,715
11.50 6,213 2,429 6,405 2,579 6,696 2,729 7,031 2,882 7,543 4,605 7,836 5,124 8,204 5,537
12.00 4,935 3,032 5,238 3,272 5,627 3,453 6,020 3,633 6,640 5,512 6,965 5,999 7,432 6,384
12.50 3,781 3,817 4,171 4,102 4,635 4,312 5,101 4,508 5,778 6,457 6,180 6,932 6,708 7,299
13.00 3,028 4,963 3,398 5,067 3,782 5,254 4,317 5,483 4,999 7,453 5,485 7,885 6,054 8,229
13.50 2,426 6,268 2,729 6,280 3,027 6,377 3,617 6,556 4,308 8,511 4,818 8,892 5,478 9,212
14.00 1,887 7,534 2,138 7,508 2,441 7,554 2,955 7,678 3,689 9,585 4,254 9,933 4,917 10,227
14.50 1,441 8,784 1,641 8,776 1,930 8,779 2,359 8,848 3,131 10,694 3,698 10,994 4,423 11,264
15.00 1,092 10,034 1,260 10,034 1,508 10,026 1,897 10,049 2,638 11,821 3,287 12,097 3,973 12,337
15.50 841 11,284 878 11,284 1,170 11,284 1,511 11,280 2,202 12,966 2,852 13,212 3,576 13,415
16.00 663 12,534 697 12,534 890 12,534 1,163 12,534 1,863 14,146 2,511 14,343 3,179 14,534
16.50 537 13,784 567 13,784 586 13,784 852 13,784 1,498 15,322 2,175 15,484 2,893 15,654
17.00 445 15,034 474 15,034 489 15,034 697 15,034 1,241 16,488 1,888 16,658 - -
17.50 398 16,284 404 16,284 - - 542 16,284 1,030 17,696 1,648 17,817 - -
18.00 398 17,534 398 17,534 - - 398 17,534 831 18,900 1,430 18,999 - -
18.50 398 18,784 - - - - 398 18,784 678 20,104 - - - -
19.00 398 20,034 - - - - 398 20,034 540 21,304 - - - -
19.50 398 21,284 - - - - 398 21,284 398 22,529 - - - -
CPA (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,791 73 4,820 73 - - 4,878 108 4,851 169 4,851 221 - -
5.75 4,541 73 4,567 73 4,581 97 4,601 120 4,605 188 4,605 241 - -
6.00 4,289 73 4,311 79 4,333 108 4,355 132 4,427 209 4,470 261 - -
6.25 4,041 73 4,062 85 4,086 120 4,152 145 4,146 226 4,180 343 - -
6.50 3,791 73 3,813 96 3,871 132 3,883 161 3,863 252 4,026 444 - -
6.75 3,542 73 3,565 108 3,612 146 3,613 180 3,712 327 3,834 510 - -
7.00 3,292 73 3,343 119 3,342 164 3,432 197 3,438 398 3,629 617 - -
7.25 3,042 73 3,093 135 3,095 181 3,170 220 3,261 488 3,478 717 3,679 880
7.50 2,793 83 2,842 150 2,904 205 2,971 248 3,091 579 3,306 821 3,527 991
7.75 2,543 96 2,589 173 2,650 232 2,758 327 2,905 693 3,128 934 3,379 1,119
8.00 2,295 112 2,321 198 2,444 311 2,564 424 2,725 808 2,990 1,058 3,235 1,237
8.25 2,045 137 2,130 234 2,249 383 2,377 513 2,556 933 2,832 1,188 3,093 1,368
8.50 1,795 169 1,907 315 2,058 496 2,196 634 2,388 1,058 2,699 1,322 2,966 1,516
8.75 1,561 236 1,696 420 1,871 600 2,019 755 2,238 1,194 2,562 1,478 2,838 1,652
9.00 1,343 333 1,500 552 1,685 744 1,843 885 2,092 1,349 2,424 1,625 2,708 1,805
9.25 1,106 451 1,320 695 1,529 892 1,691 1,036 1,948 1,500 2,297 1,786 2,598 1,959
9.50 893 626 1,144 867 1,361 1,036 1,537 1,197 1,823 1,659 2,172 1,943 2,485 2,117
9.75 689 823 990 1,023 1,219 1,196 1,393 1,348 1,695 1,822 2,056 2,109 2,371 2,268
10.00 508 1,041 838 1,215 1,064 1,375 1,256 1,513 1,579 1,994 1,937 2,269 2,261 2,442
10.50 258 1,501 564 1,628 823 1,759 1,004 1,872 1,350 2,350 1,742 2,621 2,066 2,782
11.00 180 2,001 393 2,001 603 2,162 815 2,262 1,160 2,714 1,567 2,961 1,880 3,134
11.50 137 2,501 254 2,501 468 2,501 647 2,678 979 3,100 1,388 3,339 1,701 3,500
12.00 112 3,001 213 3,001 298 3,001 496 3,001 820 3,518 1,232 3,723 1,536 3,888
12.50 95 3,501 184 3,501 261 3,501 379 3,501 692 3,934 1,076 4,115 1,397 4,276
13.00 83 4,001 162 4,001 232 4,001 289 4,001 595 4,352 954 4,527 1,248 4,675
13.50 73 4,501 146 4,501 209 4,501 262 4,501 491 4,823 844 4,970 1,150 5,080
14.00 73 5,001 133 5,001 190 5,001 240 5,001 417 5,244 740 5,413 1,039 5,517
CPC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,252 87 - - - - - - - - - - - -
2.60 4,054 87 - - - - - - - - - - - -
2.70 3,854 87 - - - - - - - - - - - -
2.80 3,654 87 - - - - - - - - - - - -
2.90 3,455 87 3,474 87 3,507 90 3,530 99 3,598 122 3,580 158 - -
3.00 3,256 87 3,282 87 3,307 95 3,330 105 3,391 133 3,424 226 3,440 292
3.10 3,056 87 3,082 87 3,106 102 3,128 114 3,228 142 3,223 288 3,238 347
3.20 2,856 87 2,883 94 2,906 113 2,927 125 3,027 155 3,055 340 3,075 437
3.30 2,656 99 2,683 105 2,704 122 2,723 135 2,856 171 2,884 401 2,904 491
3.40 2,456 117 2,483 118 2,503 135 2,555 153 2,684 240 2,712 485 2,762 572
3.50 2,256 139 2,283 141 2,303 151 2,355 166 2,508 303 2,538 569 2,588 680
3.60 2,055 168 2,083 168 2,130 170 2,179 187 2,354 367 2,383 646 2,438 753
3.70 1,855 207 1,883 206 1,930 203 1,999 266 2,196 488 2,230 777 2,303 856
3.80 1,655 259 1,683 256 1,748 278 1,818 337 2,036 569 2,068 869 2,166 967
3.90 1,459 325 1,510 323 1,579 355 1,668 439 1,892 676 1,930 993 2,028 1,087
4.00 1,258 403 1,319 415 1,407 459 1,499 560 1,746 778 1,784 1,102 1,903 1,217
4.10 1,055 482 1,125 518 1,246 588 1,326 677 1,615 881 1,654 1,235 1,779 1,326
4.20 854 586 962 634 1,097 710 1,199 808 1,462 1,015 1,544 1,363 1,670 1,454
4.30 675 714 793 778 942 865 1,069 934 1,363 1,153 1,427 1,486 1,535 1,594
4.40 560 913 646 954 817 1,029 934 1,094 1,222 1,263 1,308 1,631 1,460 1,732
4.50 457 1,118 521 1,137 686 1,201 813 1,265 1,115 1,411 1,210 1,782 1,367 1,874
4.60 379 1,319 424 1,326 572 1,370 710 1,427 1,029 1,571 1,101 1,956 1,256 2,022
4.70 311 1,523 344 1,528 477 1,550 628 1,590 915 1,728 1,042 2,091 1,182 2,176
4.80 256 1,723 267 1,723 412 1,739 545 1,763 846 1,882 950 2,240 1,073 2,324
4.90 215 1,923 224 1,923 347 1,923 456 1,948 749 2,083 859 2,407 1,006 2,490
5.00 183 2,123 191 2,123 280 2,123 399 2,123 674 2,216 792 2,571 945 2,635
5.25 133 2,623 149 2,623 182 2,623 267 2,623 541 2,675 612 2,996 772 3,058
5.50 103 3,123 127 3,123 155 3,123 178 3,123 396 3,123 469 3,434 657 3,496
5.75 87 3,623 113 3,623 138 3,623 156 3,623 326 3,623 353 3,886 525 3,926
6.00 87 4,123 102 4,123 125 4,123 142 4,123 254 4,123 280 4,332 417 4,371
6.25 87 4,623 93 4,623 114 4,623 130 4,623 174 4,623 196 4,807 352 4,846
6.50 87 5,123 87 5,123 106 5,123 121 5,123 162 5,123 180 5,279 280 5,319
6.75 87 5,623 87 5,623 99 5,623 114 5,623 151 5,623 172 5,747 - -
7.00 87 6,123 87 6,123 - - 107 6,123 142 6,123 164 6,216 - -
7.25 87 6,623 87 6,623 - - 102 6,623 135 6,623 156 6,732 - -
7.50 87 7,123 87 7,123 - - 98 7,123 129 7,123 150 7,198 - -
7.75 87 7,623 87 7,623 - - 94 7,623 123 7,623 142 7,680 - -
8.00 87 8,123 87 8,123 - - 91 8,123 119 8,123 138 8,187 - -
8.25 87 8,623 87 8,623 - - 87 8,623 115 8,623 134 8,655 - -
8.50 87 9,123 87 9,123 - - 87 9,123 111 9,123 130 9,174 - -
CPI (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 18,162 359 - - - - - - - - - - - -
9.50 17,912 359 - - - - 18,019 359 - - - - - -
9.75 17,662 359 - - - - 17,766 359 - - - - - -
10.00 17,412 359 - - - - 17,517 359 - - - - - -
10.50 16,912 359 - - - - 17,027 359 - - - - - -
11.00 16,413 359 - - - - 16,530 359 - - - - - -
11.50 15,913 359 - - - - 16,035 359 - - - - - -
12.00 15,415 359 - - - - 15,550 359 - - - - - -
12.50 14,916 359 - - - - 15,049 359 - - - - - -
13.00 14,416 359 - - - - 14,557 359 - - - - - -
13.50 13,917 359 - - - - 14,071 359 14,238 550 - - - -
14.00 13,419 359 - - - - 13,585 359 13,763 657 - - - -
14.50 12,920 359 - - - - 13,097 359 13,304 795 13,351 1,218 - -
15.00 12,419 359 - - - - 12,609 369 12,843 939 12,904 1,381 - -
15.50 11,921 359 - - - - 12,133 432 12,390 1,098 12,471 1,586 - -
16.00 11,421 416 - - - - 11,656 550 11,938 1,264 12,042 1,789 - -
16.50 10,922 500 - - - - 11,189 668 11,493 1,481 11,625 1,993 - -
17.00 10,422 601 - - - - 10,717 808 11,056 1,674 11,221 2,233 - -
17.50 9,923 722 9,991 720 10,116 840 10,265 950 10,639 1,903 10,812 2,476 11,106 2,910
18.00 9,423 863 9,498 858 9,641 1,006 9,809 1,136 10,217 2,160 10,430 2,731 10,748 3,165
18.50 8,925 1,026 9,004 1,056 9,179 1,187 9,359 1,311 9,809 2,362 10,050 2,991 10,389 3,455
19.00 8,426 1,204 8,515 1,247 8,714 1,382 8,923 1,498 9,415 2,640 9,670 3,279 10,077 3,745
19.50 7,927 1,397 8,030 1,451 8,262 1,598 8,493 1,721 9,020 2,960 9,325 3,566 9,749 4,030
20.00 7,431 1,596 7,552 1,659 7,749 1,817 8,034 1,945 8,643 3,236 8,981 3,846 9,417 4,308
21.00 6,440 2,007 6,590 2,133 6,884 2,324 7,218 2,464 7,917 3,877 8,299 4,492 8,825 4,965
22.00 5,418 2,460 5,655 2,659 6,072 2,887 6,441 3,092 7,224 4,533 7,693 5,134 8,268 5,603
23.00 4,398 2,980 4,787 3,262 5,311 3,508 5,711 3,788 6,589 5,234 7,094 5,846 7,719 6,304
24.00 3,524 3,649 3,995 3,961 4,602 4,286 5,049 4,587 5,976 5,984 6,566 6,543 7,242 7,011
25.00 2,922 4,524 3,305 4,741 3,956 5,075 4,457 5,338 5,417 6,736 6,048 7,308 6,762 7,740
26.00 2,404 5,554 2,749 5,679 3,396 5,949 3,920 6,195 4,900 7,539 5,590 8,076 6,337 8,510
27.00 1,961 6,589 2,255 6,611 2,894 6,815 3,439 7,010 4,417 8,352 5,143 8,871 5,939 9,278
28.00 1,558 7,596 1,831 7,603 2,428 7,737 2,981 7,889 3,986 9,193 4,734 9,691 5,532 10,078
29.00 1,201 8,596 1,466 8,589 2,021 8,683 2,577 8,809 3,577 10,044 4,375 10,498 5,194 10,903
30.00 926 9,596 1,166 9,593 1,669 9,641 2,204 9,733 3,214 10,924 4,012 11,361 4,863 11,713
31.00 721 10,596 888 10,596 1,364 10,614 1,886 10,684 2,874 11,810 3,695 12,221 4,530 12,553
32.00 571 11,596 712 11,596 1,122 11,600 1,571 11,645 2,567 12,705 3,410 13,084 4,249 13,418
33.00 462 12,596 488 12,596 895 12,596 1,329 12,615 2,308 13,615 3,114 13,978 3,986 14,279
34.00 381 13,596 405 13,596 727 13,596 1,132 13,606 2,035 14,519 2,875 14,865 3,721 15,142
35.00 359 14,596 359 14,596 544 14,596 956 14,596 1,830 15,460 2,649 15,756 3,465 16,038
36.00 359 15,596 359 15,596 451 15,596 806 15,596 1,615 16,388 2,433 16,678 3,259 16,932
37.00 359 16,596 359 16,596 369 16,596 647 16,596 1,445 17,322 2,229 17,590 - -
38.00 359 17,596 359 17,596 - - 570 17,596 1,277 18,269 2,057 18,512 - -
39.00 359 18,596 359 18,596 - - 436 18,596 1,129 19,221 1,897 19,444 - -
40.00 359 19,596 359 19,596 - - 369 19,596 989 20,166 1,713 20,380 - -
41.00 359 20,596 359 20,596 - - 359 20,596 905 21,129 1,581 21,317 - -
42.00 359 21,596 359 21,596 - - 359 21,596 798 22,085 1,472 22,258 - -
43.00 359 22,596 359 22,596 - - 359 22,596 689 23,039 1,337 23,209 - -
CRB (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 20,939 631
16.00 19,940 751
16.50 18,942 917
17.00 17,943 1,123
17.50 16,944 1,372
18.00 15,947 1,669
18.50 14,948 2,007
19.00 13,951 2,383
19.50 12,952 2,781
20.00 11,950 3,180
21.00 9,943 4,026
22.00 7,903 5,004
23.00 6,056 6,271
24.00 4,863 8,184
25.00 3,910 10,271
26.00 3,073 12,291
27.00 2,320 14,291
28.00 1,727 16,291
29.00 1,296 18,291
30.00 993 20,291
31.00 782 22,291
32.00 631 24,291
33.00 631 26,291
34.00 631 28,291
35.00 631 30,291
36.00 631 32,291
37.00 631 34,291
38.00 631 36,291
CRC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,519 42 - - - - - - - - - - - -
3.30 1,469 42 - - - - 1,485 42 1,509 43 1,507 56 - -
3.40 1,419 42 - - - - 1,437 42 1,458 46 1,466 60 - -
3.50 1,369 42 - - - - 1,387 42 1,405 50 1,414 81 - -
3.60 1,319 43 - - - - 1,338 44 1,366 52 1,373 102 - -
3.70 1,269 48 - - - - 1,292 48 1,316 55 1,322 118 - -
3.80 1,219 55 - - - - 1,242 55 1,273 60 1,281 136 - -
3.90 1,169 62 - - - - 1,192 62 1,230 64 1,237 152 - -
4.00 1,119 70 - - - - 1,142 70 1,180 88 1,187 169 - -
4.10 1,069 80 1,075 80 - - 1,098 78 1,136 108 1,144 193 - -
4.20 1,019 91 1,025 91 1,035 90 1,048 88 1,096 126 1,106 218 1,118 258
4.30 969 104 977 103 985 103 1,003 109 1,052 144 1,061 240 1,081 279
4.40 919 119 927 118 940 116 957 129 1,007 161 1,021 263 1,041 308
4.50 869 135 877 134 890 134 912 149 967 196 983 293 1,007 335
4.60 819 153 829 152 844 156 865 168 926 213 943 320 967 362
4.70 769 172 779 172 798 178 819 189 890 236 900 348 932 388
4.80 719 192 730 192 744 204 768 214 848 269 865 382 896 420
4.90 669 212 679 216 700 228 725 240 811 291 829 414 864 453
5.00 619 232 630 242 655 254 685 268 763 320 795 443 832 486
5.25 492 288 512 307 550 327 587 343 677 405 712 526 755 566
5.50 363 359 402 386 450 410 498 433 596 490 633 620 686 656
5.75 290 485 322 491 363 512 414 538 531 586 561 711 613 749
6.00 233 612 254 615 287 629 341 647 459 687 496 812 555 843
6.25 185 740 199 739 228 743 283 755 400 792 440 912 501 945
6.50 144 865 148 865 172 866 231 872 345 899 382 1,017 453 1,047
6.75 112 990 116 990 138 990 185 993 293 1,010 333 1,123 400 1,154
7.00 90 1,115 94 1,115 96 1,115 149 1,115 246 1,128 297 1,235 366 1,258
7.25 74 1,240 76 1,240 79 1,240 107 1,240 215 1,240 261 1,344 329 1,365
7.50 62 1,365 64 1,365 67 1,365 76 1,365 184 1,365 222 1,460 289 1,475
7.75 52 1,490 56 1,490 60 1,490 70 1,490 150 1,490 190 1,574 262 1,592
8.00 46 1,615 50 1,615 56 1,615 64 1,615 128 1,615 171 1,690 233 1,700
8.25 42 1,740 44 1,740 - - 59 1,740 104 1,740 149 1,804 - -
8.50 42 1,865 42 1,865 - - 56 1,865 75 1,865 129 1,922 - -
8.75 42 1,990 42 1,990 - - 52 1,990 71 1,990 105 2,042 - -
9.00 42 2,115 42 2,115 - - 50 2,115 67 2,115 78 2,161 - -
9.25 42 2,240 42 2,240 - - 47 2,240 64 2,240 74 2,280 - -
CRG (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,081 55 - - - - 2,110 55 2,127 61 2,145 79 - -
2.30 1,981 55 - - - - 2,008 55 2,031 67 2,042 85 - -
2.40 1,882 55 - - - - 1,908 59 1,945 72 1,937 95 - -
2.50 1,782 55 - - - - 1,807 64 1,844 79 1,859 133 - -
2.60 1,682 61 - - - - 1,708 69 1,759 85 1,758 166 - -
2.70 1,582 72 - - - - 1,611 75 1,659 95 1,673 199 - -
2.80 1,482 84 1,492 85 1,508 84 1,521 84 1,573 134 1,586 247 1,594 294
2.90 1,382 100 1,392 101 1,408 100 1,421 99 1,484 166 1,501 295 1,522 338
3.00 1,282 120 1,296 120 1,308 119 1,332 117 1,407 200 1,411 336 1,446 393
3.10 1,182 145 1,196 144 1,208 143 1,241 155 1,318 232 1,335 383 1,367 447
3.20 1,082 174 1,096 174 1,117 173 1,150 193 1,237 282 1,254 437 1,290 499
3.30 982 210 996 210 1,024 225 1,058 232 1,166 328 1,185 499 1,220 561
3.40 882 249 900 249 938 268 973 282 1,092 387 1,111 565 1,150 623
3.50 782 289 808 301 842 313 886 344 1,016 442 1,040 622 1,087 678
3.60 682 329 710 353 766 377 813 405 950 507 973 695 1,032 749
3.70 578 381 619 411 682 441 731 476 880 570 914 759 975 814
3.80 473 439 539 475 609 501 662 553 820 644 846 835 920 887
3.90 405 525 463 552 535 588 601 627 756 711 794 908 856 960
4.00 353 630 396 642 466 667 550 709 703 790 743 980 808 1,034
4.10 307 734 347 740 407 768 486 802 647 864 687 1,061 768 1,103
4.20 269 837 296 837 357 855 432 881 590 948 632 1,133 713 1,182
4.30 232 937 247 936 308 948 388 966 541 1,028 597 1,217 671 1,262
4.40 198 1,037 204 1,037 255 1,040 344 1,055 504 1,108 552 1,296 638 1,344
4.50 172 1,137 176 1,137 218 1,140 296 1,150 453 1,196 513 1,380 592 1,421
4.60 149 1,237 153 1,237 179 1,237 246 1,244 414 1,280 463 1,463 557 1,506
4.70 131 1,337 135 1,337 139 1,337 212 1,337 388 1,374 441 1,557 521 1,588
4.80 116 1,437 120 1,437 124 1,437 175 1,437 347 1,466 400 1,640 489 1,680
4.90 104 1,537 108 1,537 116 1,537 132 1,537 320 1,556 375 1,731 466 1,762
5.00 93 1,637 97 1,637 109 1,637 124 1,637 294 1,637 334 1,812 - -
5.25 75 1,887 79 1,887 95 1,887 108 1,887 234 1,887 276 2,041 - -
5.50 63 2,137 69 2,137 - - 97 2,137 166 2,137 212 2,271 - -
5.75 55 2,387 64 2,387 - - 88 2,387 117 2,387 171 2,497 - -
6.00 55 2,637 59 2,637 - - 81 2,637 109 2,637 124 2,734 - -
6.25 55 2,887 55 2,887 - - 76 2,887 101 2,887 116 2,972 - -
6.50 55 3,137 55 3,137 - - 72 3,137 96 3,137 108 3,208 - -
6.75 55 3,387 55 3,387 - - 68 3,387 91 3,387 103 3,438 - -
7.00 55 3,637 55 3,637 - - 65 3,637 85 3,637 100 3,699 - -
7.25 55 3,887 55 3,887 - - 63 3,887 83 3,887 96 3,935 - -
CRL (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 5,734 157 - - - - 5,823 157 5,938 417 5,958 612 - -
15.00 5,485 157 - - - - 5,578 162 5,704 507 5,741 698 - -
15.50 5,235 157 - - - - 5,340 193 5,483 588 5,520 805 - -
16.00 4,985 187 - - - - 5,102 238 5,266 687 5,311 906 - -
16.50 4,735 229 4,764 229 4,805 248 4,867 308 5,044 787 5,106 1,017 - -
17.00 4,485 281 4,516 280 4,564 310 4,635 377 4,838 903 4,906 1,137 5,032 1,338
17.50 4,236 342 4,266 341 4,322 385 4,404 454 4,627 1,017 4,713 1,262 4,850 1,463
18.00 3,986 417 4,020 413 4,088 472 4,179 540 4,428 1,138 4,522 1,396 4,675 1,607
18.50 3,737 502 3,776 506 3,853 559 3,962 639 4,229 1,262 4,331 1,551 4,516 1,748
19.00 3,487 595 3,530 611 3,624 664 3,741 743 4,037 1,399 4,160 1,686 4,351 1,889
19.50 3,237 695 3,283 713 3,365 772 3,505 853 3,850 1,541 3,985 1,835 4,183 2,035
20.00 2,989 795 3,055 828 3,139 892 3,305 981 3,670 1,699 3,816 2,007 4,043 2,199
21.00 2,487 1,006 2,572 1,078 2,727 1,162 2,907 1,275 3,326 2,037 3,504 2,294 3,754 2,516
22.00 1,975 1,251 2,124 1,365 2,333 1,468 2,539 1,612 3,019 2,387 3,199 2,683 3,488 2,853
23.00 1,514 1,567 1,718 1,703 1,976 1,825 2,233 1,983 2,706 2,753 2,942 3,038 3,189 3,244
24.00 1,216 2,046 1,379 2,115 1,658 2,247 1,912 2,381 2,426 3,134 2,676 3,370 2,996 3,568
25.00 978 2,567 1,105 2,591 1,365 2,678 1,642 2,815 2,176 3,528 2,442 3,784 2,796 3,951
26.00 768 3,072 873 3,069 1,101 3,128 1,404 3,225 1,937 3,928 2,255 4,149 2,591 4,332
27.00 579 3,572 677 3,569 882 3,601 1,177 3,673 1,755 4,352 2,075 4,559 2,403 4,733
28.00 431 4,072 518 4,072 687 4,083 985 4,135 1,549 4,776 1,884 4,971 2,235 5,142
29.00 324 4,572 383 4,572 535 4,573 816 4,607 1,383 5,220 1,719 5,398 2,067 5,548
30.00 248 5,072 290 5,072 416 5,072 669 5,088 1,200 5,657 1,541 5,824 1,923 5,981
31.00 195 5,572 207 5,572 327 5,572 547 5,576 1,076 6,115 1,401 6,269 1,789 6,407
32.00 157 6,072 168 6,072 230 6,072 448 6,072 934 6,565 1,278 6,712 1,649 6,837
33.00 157 6,572 157 6,572 178 6,572 356 6,572 835 7,026 1,164 7,155 1,534 7,284
34.00 157 7,072 157 7,072 157 7,072 297 7,072 729 7,490 1,047 7,613 1,429 7,731
35.00 157 7,572 157 7,572 157 7,572 235 7,572 645 7,956 960 8,072 - -
36.00 157 8,072 157 8,072 157 8,072 195 8,072 562 8,429 877 8,532 - -
37.00 157 8,572 157 8,572 157 8,572 162 8,572 493 8,900 785 8,999 - -
38.00 157 9,072 157 9,072 - - 157 9,072 432 9,379 723 9,466 - -
39.00 157 9,572 157 9,572 - - 157 9,572 374 9,860 663 9,931 - -
40.00 157 10,072 157 10,072 - - 157 10,072 342 10,338 594 10,406 - -
41.00 157 10,572 157 10,572 - - 157 10,572 295 10,816 543 10,881 - -
42.00 157 11,072 157 11,072 - - 157 11,072 245 11,301 492 11,357 - -
CSA (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 35,899 744 - - - - - - - - - - - -
7.50 34,649 744 - - - - 34,643 744 34,649 744 34,637 744 - -
7.75 33,399 744 - - - - 33,393 744 33,399 744 33,387 744 - -
8.00 32,149 744 - - - - 32,143 744 32,149 744 32,137 754 - -
8.25 30,900 744 30,897 744 30,896 744 30,893 744 30,900 744 30,887 813 - -
8.50 29,650 744 29,647 744 29,646 744 29,643 744 29,650 744 29,637 898 30,506 1,794
8.75 28,400 744 28,399 744 28,397 744 28,393 744 28,400 813 28,387 1,221 29,405 2,025
9.00 27,151 744 27,149 744 27,147 744 27,143 744 27,150 898 27,483 1,692 28,417 2,514
9.25 25,901 814 25,899 826 25,897 818 25,895 809 25,901 1,235 26,329 1,939 27,400 2,869
9.50 24,651 969 24,649 978 24,647 967 24,645 955 24,651 1,533 25,291 2,347 26,382 3,274
9.75 23,401 1,159 23,400 1,163 23,397 1,148 23,395 1,131 23,401 1,979 24,240 2,709 25,396 3,737
10.00 22,153 1,391 22,150 1,389 22,149 1,368 22,145 1,484 22,153 2,362 23,178 3,192 24,438 4,269
10.50 19,653 2,021 19,650 2,003 19,649 2,072 19,645 2,209 20,005 3,246 21,195 4,165 22,601 5,379
11.00 17,154 2,885 17,151 2,877 17,150 2,986 17,146 3,149 17,940 4,367 19,257 5,374 20,827 6,607
11.50 14,655 3,873 14,651 3,963 14,650 4,144 14,646 4,329 15,780 5,681 17,187 6,739 18,862 7,918
12.00 12,155 4,901 12,153 5,171 12,134 5,472 12,212 5,752 13,956 7,222 15,551 8,202 17,244 9,471
12.50 9,640 6,199 9,587 6,680 9,586 7,009 10,266 7,492 12,286 8,889 14,023 9,829 15,854 10,983
13.00 6,977 8,301 7,169 8,525 7,620 9,029 8,500 9,479 10,759 10,703 12,488 11,583 14,456 12,720
13.50 5,422 10,874 5,751 10,957 6,141 11,260 6,985 11,615 9,354 12,651 11,210 13,474 13,203 14,492
14.00 4,364 13,413 4,514 13,448 4,783 13,626 5,644 13,851 8,078 14,728 9,950 15,439 12,049 16,439
14.50 3,368 15,904 3,427 15,947 3,576 16,078 4,489 16,235 6,948 16,886 8,773 17,529 10,914 18,402
15.00 2,396 18,428 2,373 18,428 2,579 18,433 3,516 18,483 5,934 18,879 7,852 19,355 9,898 20,134
15.50 1,655 20,927 1,653 20,927 1,864 20,925 2,711 20,950 5,018 21,563 6,912 21,779 8,958 22,197
16.00 1,236 23,425 1,292 23,427 1,337 23,425 1,969 23,427 4,185 24,006 6,124 24,191 8,058 24,375
16.50 981 25,925 1,042 25,925 1,079 25,924 1,549 25,925 3,554 25,901 5,318 26,155 7,291 26,582
17.00 809 28,424 866 28,425 941 28,423 1,095 28,425 3,012 28,400 4,666 28,512 6,491 28,838
17.50 744 30,924 744 30,924 845 30,923 998 30,924 2,375 30,899 4,039 31,013 5,900 31,223
18.00 744 33,423 744 33,423 757 33,421 902 33,424 2,068 33,397 3,459 33,516 5,353 33,397
18.50 744 35,921 744 35,923 744 35,920 829 35,923 1,744 35,896 2,997 36,017 4,854 35,896
19.00 744 38,421 744 38,421 744 38,420 778 38,421 1,435 38,395 2,615 38,517 4,307 38,395
19.50 744 40,920 744 40,920 744 40,919 744 40,921 1,043 40,892 2,133 41,017 3,831 40,893
20.00 744 43,419 744 43,420 744 43,417 744 43,420 983 43,391 1,844 43,517 - -
21.00 744 48,417 744 48,419 - - 744 48,419 863 48,388 1,431 48,517 - -
22.00 744 53,416 744 53,416 - - 744 53,417 788 53,419 1,004 53,521 - -
23.00 744 58,415 744 58,415 - - 744 58,416 744 58,421 935 58,524 - -
24.00 744 63,412 744 63,413 - - 744 63,413 744 63,424 877 63,528 - -
CSE (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,846 163 - - - - - - - - - - - -
18.00 9,596 163 - - - - - - - - - - - -
18.50 9,347 163 - - - - - - - - - - - -
19.00 9,097 163 - - - - - - - - - - - -
19.50 8,847 163 - - - - - - - - - - - -
20.00 8,599 163 - - - - 8,715 163 - - - - - -
21.00 8,100 163 - - - - 8,219 163 8,329 246 8,354 445 - -
22.00 7,600 163 - - - - 7,720 163 7,861 335 7,896 573 - -
23.00 7,100 163 7,144 163 7,182 163 7,242 163 7,401 457 7,439 739 7,473 944
24.00 6,601 163 6,641 163 6,686 163 6,760 163 6,947 599 6,996 912 7,056 1,138
25.00 6,102 163 6,149 163 6,194 163 6,276 231 6,497 762 6,562 1,102 6,641 1,341
26.00 5,602 163 5,646 163 5,717 163 5,817 333 6,065 959 6,149 1,322 6,251 1,577
27.00 5,105 219 5,155 219 5,241 295 5,361 461 5,646 1,200 5,747 1,535 5,872 1,811
28.00 4,605 314 4,669 331 4,775 428 4,916 623 5,241 1,442 5,357 1,796 5,515 2,086
29.00 4,105 451 4,184 477 4,321 609 4,487 817 4,848 1,703 4,996 2,060 5,170 2,352
30.00 3,606 630 3,710 668 3,882 823 4,079 1,039 4,476 1,978 4,642 2,352 4,856 2,652
31.00 3,113 831 3,261 893 3,464 1,071 3,679 1,300 4,123 2,259 4,312 2,651 4,542 2,958
32.00 2,610 1,049 2,801 1,149 3,076 1,353 3,305 1,594 3,780 2,587 3,991 2,970 4,255 3,269
33.00 2,114 1,300 2,381 1,438 2,676 1,685 2,949 1,915 3,463 2,953 3,704 3,299 3,987 3,610
34.00 1,639 1,616 1,997 1,808 2,313 2,048 2,625 2,266 3,154 3,319 3,410 3,688 3,714 3,948
35.00 1,329 2,067 1,643 2,230 2,011 2,423 2,328 2,635 2,871 3,683 3,145 4,054 3,487 4,299
36.00 1,069 2,572 1,322 2,678 1,721 2,837 2,047 3,014 2,609 4,074 2,904 4,417 3,256 4,672
37.00 851 3,077 1,034 3,159 1,450 3,275 1,794 3,426 2,388 4,460 2,689 4,807 3,028 5,038
38.00 648 3,582 799 3,606 1,209 3,704 1,557 3,835 2,155 4,876 2,488 5,195 2,843 5,423
39.00 486 4,082 610 4,091 990 4,159 1,343 4,266 1,935 5,288 2,285 5,590 2,649 5,813
40.00 362 4,582 463 4,582 811 4,627 1,156 4,712 1,740 5,716 2,098 6,002 2,463 6,209
41.00 274 5,082 339 5,082 656 5,104 984 5,170 1,541 6,145 1,899 6,415 2,300 6,609
42.00 212 5,582 227 5,582 531 5,582 830 5,632 1,368 6,581 1,736 6,832 2,152 7,031
43.00 168 6,082 181 6,082 415 6,082 691 6,082 1,225 7,029 1,587 7,267 1,998 7,447
44.00 163 6,582 163 6,582 335 6,582 582 6,582 1,080 7,474 1,453 7,696 1,855 7,862
45.00 163 7,082 163 7,082 - - 482 7,082 964 7,928 1,324 8,134 - -
46.00 163 7,582 163 7,582 - - 394 7,582 852 8,390 1,202 8,580 - -
47.00 163 8,082 - - - - 321 8,082 755 8,848 - - - -
48.00 163 8,582 - - - - 273 8,582 663 9,317 - - - -
49.00 163 9,082 - - - - 222 9,082 585 9,785 - - - -
CSP (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,179 268 - - - - 3,311 328 3,497 596 3,671 833 - -
3.70 2,979 315 - - - - 3,129 393 3,337 713 3,515 939 - -
3.80 2,779 371 - - - - 2,945 459 3,167 818 3,387 1,030 - -
3.90 2,579 434 2,617 432 2,691 490 2,775 554 3,026 921 3,239 1,155 3,452 1,287
4.00 2,379 508 2,417 521 2,503 569 2,605 649 2,874 1,025 3,122 1,276 3,324 1,398
4.10 2,179 586 2,225 610 2,329 666 2,433 745 2,726 1,127 2,989 1,384 3,193 1,507
4.20 1,979 666 2,050 702 2,150 765 2,274 858 2,591 1,244 2,855 1,503 3,093 1,627
4.30 1,777 758 1,854 806 1,985 878 2,130 981 2,419 1,371 2,711 1,620 2,927 1,757
4.40 1,574 850 1,676 910 1,817 994 1,966 1,087 2,298 1,500 2,598 1,747 2,814 1,885
4.50 1,370 953 1,494 1,038 1,661 1,122 1,818 1,243 2,182 1,639 2,483 1,875 2,701 2,013
4.60 1,171 1,081 1,335 1,165 1,519 1,250 1,702 1,371 2,060 1,775 2,363 2,028 2,611 2,141
4.70 1,043 1,221 1,155 1,317 1,372 1,416 1,548 1,536 1,952 1,919 2,269 2,155 2,518 2,287
4.80 928 1,426 1,040 1,476 1,243 1,587 1,429 1,697 1,836 2,071 2,174 2,300 2,425 2,432
4.90 824 1,632 927 1,665 1,131 1,752 1,307 1,855 1,742 2,219 2,074 2,441 2,331 2,576
5.00 732 1,841 815 1,860 1,019 1,916 1,206 2,012 1,632 2,328 1,985 2,550 2,225 2,676
5.25 530 2,341 586 2,353 763 2,380 979 2,440 1,400 2,724 1,784 2,940 2,034 3,052
5.50 385 2,843 433 2,847 552 2,859 771 2,902 1,206 3,141 1,583 3,324 1,832 3,423
5.75 289 3,347 300 3,347 407 3,347 578 3,383 1,054 3,554 1,399 3,726 1,674 3,839
6.00 227 3,847 238 3,847 311 3,847 452 3,847 907 4,001 1,270 4,237 1,508 4,271
6.25 184 4,347 195 4,347 210 4,347 369 4,347 775 4,451 1,127 4,587 1,392 4,659
6.50 155 4,847 164 4,847 188 4,847 287 4,847 636 4,901 983 5,023 1,252 5,105
6.75 135 5,347 143 5,347 172 5,347 196 5,347 540 5,486 899 5,523 1,119 5,551
7.00 130 5,847 131 5,847 159 5,847 182 5,847 469 5,847 771 5,926 1,007 5,993
7.25 130 6,347 130 6,347 149 6,347 170 6,347 411 6,347 690 6,403 917 6,446
7.50 130 6,847 130 6,847 139 6,847 159 6,847 341 6,847 582 6,847 837 6,921
7.75 130 7,347 130 7,347 133 7,347 151 7,347 272 7,347 534 7,347 - -
8.00 130 7,847 130 7,847 130 7,847 143 7,847 190 7,847 473 7,847 - -
8.25 130 8,347 130 8,347 130 8,347 137 8,347 182 8,347 411 8,347 - -
8.50 130 8,847 130 8,847 - - 131 8,847 175 8,847 349 8,847 - -
8.75 130 9,347 130 9,347 - - 130 9,347 166 9,347 276 9,347 - -
9.00 130 9,847 130 9,847 - - 130 9,847 158 9,847 194 9,847 - -
9.25 130 10,347 130 10,347 - - 130 10,347 154 10,347 184 10,347 - -
9.50 130 10,847 130 10,847 - - 130 10,847 150 10,847 180 10,847 - -
9.75 130 11,347 130 11,347 - - 130 11,347 146 11,347 176 11,347 - -
10.00 130 11,847 130 11,847 - - 130 11,847 142 11,847 172 11,847 - -
CTB (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,739 49 - - - - - - - - - - - -
2.70 2,640 49 - - - - - - - - - - - -
2.80 2,540 49 - - - - - - - - - - - -
2.90 2,440 49 - - - - - - - - - - - -
3.00 2,341 49 - - - - - - - - - - - -
3.10 2,241 49 - - - - - - - - - - - -
3.20 2,141 49 - - - - 2,176 52 - - - - - -
3.30 2,041 49 - - - - 2,073 56 - - - - - -
3.40 1,941 49 - - - - 1,976 60 2,022 76 2,015 95 - -
3.50 1,841 49 - - - - 1,877 63 1,915 81 1,917 103 - -
3.60 1,741 49 - - - - 1,779 68 1,840 87 1,843 112 - -
3.70 1,641 49 - - - - 1,691 73 1,739 93 1,739 151 - -
3.80 1,541 53 - - - - 1,590 79 1,636 101 1,662 185 - -
3.90 1,441 61 1,453 64 1,469 77 1,490 87 1,557 111 1,579 219 - -
4.00 1,341 72 1,353 72 1,379 85 1,389 96 1,472 151 1,496 249 1,524 302
4.10 1,241 85 1,255 85 1,279 95 1,305 105 1,388 186 1,410 298 1,441 348
4.20 1,141 103 1,155 101 1,179 105 1,205 117 1,300 219 1,324 341 1,368 390
4.30 1,041 124 1,056 123 1,091 121 1,118 160 1,224 252 1,249 385 1,306 444
4.40 941 152 965 150 1,001 163 1,029 218 1,147 301 1,172 440 1,228 497
4.50 841 185 865 185 910 204 948 253 1,067 348 1,104 490 1,170 545
4.60 744 225 777 231 825 261 874 305 996 403 1,036 554 1,102 608
4.70 641 265 681 283 738 314 789 354 923 458 973 610 1,040 664
4.80 541 317 595 341 657 377 719 422 858 521 906 670 987 731
4.90 441 375 514 405 590 457 646 490 800 582 844 735 933 796
5.00 369 447 435 488 520 533 580 564 730 651 784 806 876 858
5.25 240 701 280 716 366 746 438 771 596 835 655 982 754 1,032
5.50 156 956 175 965 244 973 318 997 472 1,031 538 1,175 643 1,225
5.75 105 1,203 111 1,203 166 1,203 212 1,203 374 1,241 434 1,382 545 1,418
6.00 77 1,453 91 1,453 112 1,453 162 1,453 281 1,453 363 1,589 457 1,628
6.25 60 1,703 77 1,703 96 1,703 112 1,703 216 1,703 285 1,802 376 1,830
6.50 49 1,953 68 1,953 85 1,953 99 1,953 171 1,953 224 2,024 319 2,052
6.75 49 2,203 61 2,203 77 2,203 89 2,203 123 2,203 180 2,262 263 2,271
7.00 49 2,453 56 2,453 71 2,453 81 2,453 112 2,453 131 2,495 225 2,506
7.25 49 2,703 52 2,703 65 2,703 76 2,703 104 2,703 123 2,703 183 2,703
7.50 49 2,953 49 2,953 61 2,953 71 2,953 97 2,953 115 2,953 137 2,953
7.75 49 3,203 49 3,203 - - 67 3,203 92 3,203 108 3,203 - -
CTC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,313 83 - - - - - - - - - - - -
2.60 5,113 83 - - - - - - - - - - - -
2.70 4,913 83 - - - - - - - - - - - -
2.80 4,714 83 - - - - - - - - - - - -
2.90 4,514 83 - - - - - - - - - - - -
3.00 4,319 83 - - - - 4,398 102 - - - - - -
3.10 4,119 83 - - - - 4,195 110 - - - - - -
3.20 3,919 83 - - - - 3,991 118 - - - - - -
3.30 3,719 83 - - - - 3,782 125 3,875 171 - - - -
3.40 3,519 83 3,547 95 3,565 117 3,585 133 3,665 180 3,750 219 - -
3.50 3,319 83 3,347 101 3,363 123 3,389 143 3,519 196 3,548 296 - -
3.60 3,119 83 3,147 107 3,165 134 3,191 154 3,318 214 3,392 365 3,500 481
3.70 2,919 83 2,947 117 2,967 145 3,031 164 3,158 230 3,232 425 3,364 546
3.80 2,719 85 2,746 127 2,770 156 2,830 180 2,959 311 3,071 489 3,225 632
3.90 2,519 97 2,545 138 2,607 174 2,628 198 2,796 379 2,901 578 3,085 686
4.00 2,319 114 2,342 155 2,407 190 2,471 216 2,659 481 2,768 665 2,933 799
4.10 2,119 135 2,143 171 2,207 211 2,272 294 2,490 572 2,620 749 2,816 878
4.20 1,919 164 1,978 195 2,042 235 2,104 367 2,342 656 2,499 826 2,685 975
4.30 1,719 204 1,778 222 1,868 321 1,958 433 2,190 762 2,325 931 2,554 1,080
4.40 1,519 259 1,599 307 1,691 399 1,782 501 2,060 846 2,192 1,050 2,442 1,192
4.50 1,319 327 1,399 387 1,512 504 1,603 598 1,919 962 2,081 1,143 2,334 1,286
4.60 1,119 407 1,231 497 1,367 601 1,518 712 1,801 1,063 1,961 1,279 2,226 1,418
4.70 923 498 1,087 625 1,214 740 1,331 843 1,676 1,194 1,877 1,388 2,112 1,528
4.80 733 626 937 765 1,090 890 1,212 985 1,546 1,323 1,775 1,510 2,009 1,645
4.90 576 790 793 931 958 1,029 1,088 1,118 1,436 1,470 1,684 1,638 1,921 1,772
5.00 472 987 658 1,089 839 1,178 978 1,266 1,314 1,586 1,568 1,773 1,812 1,912
5.25 279 1,487 445 1,546 609 1,598 743 1,663 1,074 1,959 1,344 2,125 1,605 2,241
5.50 175 1,982 239 1,982 405 1,982 533 2,062 878 2,328 1,151 2,497 1,404 2,615
5.75 125 2,482 194 2,482 247 2,482 403 2,482 723 2,747 987 2,871 1,223 2,996
6.00 105 2,982 164 2,982 211 2,982 248 2,982 586 3,152 803 3,281 1,068 3,379
6.25 91 3,482 145 3,482 186 3,482 220 3,482 473 3,482 675 3,700 919 3,803
6.50 83 3,982 130 3,982 167 3,982 198 3,982 345 3,982 568 3,982 794 4,205
6.75 83 4,482 119 4,482 154 4,482 180 4,482 248 4,482 501 4,482 698 4,482
7.00 83 4,982 110 4,982 - - 167 4,982 232 4,982 368 4,982 - -
7.25 83 5,482 - - - - 156 5,482 216 5,482 - - - -
CTS (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 18,308 499 - - - - 18,395 499 18,519 499 - - - -
8.50 18,059 499 - - - - 18,149 499 18,286 499 18,342 539 - -
8.75 17,809 499 - - - - 17,909 499 18,051 499 18,110 549 - -
9.00 17,560 499 - - - - 17,654 499 17,815 499 17,893 591 - -
9.25 17,310 499 - - - - 17,408 499 17,580 509 17,657 669 - -
9.50 17,060 499 - - - - 17,171 499 17,344 519 17,440 715 - -
9.75 16,810 499 - - - - 16,917 499 17,108 529 17,225 807 - -
10.00 16,560 499 - - - - 16,685 499 16,888 539 17,006 890 - -
10.50 16,061 499 - - - - 16,197 499 16,430 617 16,570 1,033 - -
11.00 15,561 545 - - - - 15,710 544 15,970 757 16,151 1,214 - -
11.50 15,063 645 - - - - 15,221 686 15,522 896 15,735 1,400 - -
12.00 14,563 761 - - - - 14,747 824 15,084 1,052 15,329 1,604 - -
12.50 14,064 891 14,107 891 - - 14,269 965 14,655 1,212 14,934 1,813 - -
13.00 13,565 1,038 13,613 1,035 - - 13,791 1,137 14,234 1,397 14,544 2,054 - -
13.50 13,067 1,200 13,113 1,196 - - 13,322 1,320 13,821 1,606 14,154 2,280 - -
14.00 12,567 1,377 12,621 1,371 - - 12,861 1,504 13,404 1,845 13,793 2,523 - -
14.50 12,068 1,563 12,121 1,560 - - 12,405 1,705 13,004 2,067 13,430 2,807 - -
15.00 11,567 1,758 11,629 1,763 - - 11,957 1,923 12,611 2,315 13,065 3,069 - -
15.50 11,067 1,957 11,139 1,969 11,305 2,041 11,514 2,144 12,224 2,583 12,724 3,330 - -
16.00 10,578 2,156 10,650 2,180 10,845 2,273 11,084 2,382 11,852 2,856 12,393 3,640 13,034 4,191
16.50 10,078 2,356 10,163 2,398 10,391 2,506 10,651 2,628 11,478 3,143 12,060 3,945 12,729 4,498
17.00 9,570 2,555 9,679 2,615 9,941 2,747 10,231 2,876 11,118 3,450 11,725 4,250 12,453 4,814
17.50 9,069 2,755 9,201 2,845 9,500 3,007 9,822 3,145 10,772 3,751 11,422 4,555 12,182 5,117
18.00 8,569 2,960 8,725 3,086 9,069 3,273 9,418 3,423 10,423 4,018 11,126 4,884 11,897 5,449
18.50 8,066 3,172 8,255 3,340 8,642 3,550 9,025 3,719 10,090 4,359 10,828 5,228 11,612 5,802
19.00 7,572 3,389 7,748 3,600 8,152 3,834 8,555 4,014 9,761 4,742 10,530 5,572 11,345 6,146
19.50 7,056 3,625 7,291 3,877 7,749 4,136 8,186 4,322 9,449 5,086 10,233 5,913 11,103 6,494
20.00 6,542 3,872 6,846 4,173 7,365 4,443 7,838 4,648 9,132 5,439 9,970 6,251 10,858 6,832
21.00 5,503 4,446 5,985 4,806 6,622 5,113 7,163 5,323 8,536 6,187 9,451 7,003 10,357 7,567
22.00 4,682 5,163 5,195 5,542 5,938 5,860 6,538 6,101 7,975 6,931 8,920 7,736 9,883 8,319
23.00 4,097 6,139 4,546 6,319 5,337 6,607 5,968 6,970 7,440 7,739 8,471 8,503 9,464 9,062
24.00 3,585 7,180 3,974 7,270 4,733 7,577 5,430 7,858 6,947 8,541 8,019 9,300 9,042 9,843
25.00 3,127 8,232 3,467 8,257 4,167 8,492 4,898 8,678 6,474 9,380 7,556 10,094 8,611 10,640
26.00 2,707 9,242 2,999 9,251 3,647 9,443 4,400 9,576 6,036 10,225 7,189 10,909 8,260 11,442
27.00 2,301 10,245 2,586 10,225 3,182 10,404 3,955 10,512 5,611 11,079 6,797 11,749 7,914 12,245
28.00 1,937 11,245 2,206 11,229 2,770 11,298 3,539 11,436 5,226 11,973 6,417 12,594 7,543 13,092
29.00 1,615 12,245 1,872 12,239 2,400 12,275 3,121 12,392 4,857 12,868 6,090 13,433 7,193 13,937
30.00 1,346 13,245 1,582 13,245 2,088 13,259 2,798 13,348 4,523 13,761 5,774 14,318 6,913 14,787
31.00 1,127 14,245 1,327 14,245 1,789 14,248 2,485 14,316 4,210 14,688 5,459 15,203 6,617 15,637
32.00 951 15,245 1,123 15,245 1,537 15,243 2,205 15,287 3,905 15,619 5,146 16,087 6,322 16,507
33.00 810 16,245 931 16,245 1,308 16,242 1,967 16,271 3,643 16,544 4,891 16,973 6,039 17,403
34.00 697 17,245 732 17,245 1,110 17,245 1,751 17,257 3,375 17,488 4,644 17,894 - -
35.00 607 18,245 640 18,245 951 18,245 1,558 18,247 3,137 18,446 4,393 18,813 - -
36.00 532 19,245 564 19,245 845 19,245 1,357 19,245 2,915 19,398 4,133 19,731 - -
37.00 499 20,245 502 20,245 - - 1,227 20,245 2,707 20,361 3,938 20,648 - -
38.00 499 21,245 499 21,245 - - 1,048 21,245 2,518 21,332 3,750 21,596 - -
39.00 499 22,245 499 22,245 - - 959 22,245 2,348 22,303 3,554 22,544 - -
40.00 499 23,245 499 23,245 - - 813 23,245 2,174 23,277 3,356 23,487 - -
DFM (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,541 222 - - - - 7,574 222 7,604 222 7,640 222 - -
1.50 7,441 222 - - - - 7,474 222 7,517 222 7,538 222 - -
1.55 7,341 222 - - - - 7,374 222 7,417 222 7,462 222 - -
1.60 7,242 222 - - - - 7,274 222 7,317 222 7,362 222 - -
1.65 7,142 222 - - - - 7,176 222 7,217 222 7,262 222 - -
1.70 7,042 222 7,053 222 - - 7,077 222 7,116 222 7,184 222 - -
1.75 6,942 222 6,953 222 6,972 222 6,978 222 7,037 222 7,084 222 - -
1.80 6,842 222 6,853 222 6,872 222 6,880 222 6,937 222 6,984 222 - -
1.85 6,742 222 6,754 223 6,772 222 6,781 222 6,837 222 6,904 230 - -
1.90 6,644 232 6,654 236 6,672 236 6,692 235 6,737 231 6,804 287 - -
1.95 6,544 247 6,554 251 6,572 251 6,592 250 6,657 246 6,725 336 - -
2.00 6,444 266 6,454 268 6,473 268 6,492 267 6,557 262 6,625 383 - -
2.10 6,244 301 6,256 304 6,273 303 6,293 301 6,376 336 6,462 443 - -
2.20 6,045 343 6,057 345 6,074 344 6,106 341 6,193 408 6,284 529 - -
2.30 5,845 391 5,858 392 5,885 389 5,908 388 6,010 476 6,120 590 - -
2.40 5,645 442 5,660 444 5,685 441 5,721 438 5,828 545 5,937 674 6,032 784
2.50 5,445 501 5,461 501 5,486 498 5,533 525 5,660 614 5,776 758 5,866 890
2.60 5,246 565 5,264 563 5,296 561 5,347 607 5,476 687 5,628 842 5,729 977
2.70 5,046 633 5,064 631 5,107 650 5,159 689 5,307 778 5,460 927 5,581 1,083
2.80 4,846 706 4,864 704 4,916 738 4,969 790 5,137 873 5,312 1,030 5,446 1,188
2.90 4,648 782 4,669 780 4,725 824 4,795 871 4,968 963 5,164 1,132 5,308 1,294
3.00 4,442 860 4,465 872 4,535 927 4,617 971 4,813 1,058 5,012 1,235 5,177 1,418
3.10 4,242 940 4,273 964 4,353 1,015 4,441 1,069 4,659 1,168 4,860 1,340 5,043 1,544
3.20 4,042 1,020 4,084 1,056 4,172 1,117 4,263 1,169 4,503 1,277 4,728 1,465 4,911 1,672
3.30 3,842 1,099 3,888 1,148 3,991 1,220 4,099 1,282 4,345 1,388 4,595 1,572 4,784 1,791
3.40 3,644 1,179 3,699 1,251 3,820 1,324 3,934 1,385 4,204 1,498 4,456 1,699 4,669 1,906
3.50 3,440 1,259 3,501 1,355 3,636 1,439 3,767 1,499 4,063 1,625 4,319 1,806 4,536 2,016
3.60 3,244 1,351 3,319 1,471 3,478 1,555 3,616 1,627 3,920 1,750 4,203 1,952 4,423 2,142
3.70 3,032 1,443 3,136 1,575 3,304 1,671 3,463 1,743 3,776 1,889 4,068 2,078 4,303 2,283
3.80 2,825 1,547 2,942 1,691 3,115 1,799 3,278 1,883 3,651 2,015 3,944 2,214 4,204 2,446
3.90 2,619 1,650 2,767 1,819 2,969 1,939 3,139 2,011 3,523 2,155 3,836 2,359 4,091 2,599
4.00 2,411 1,766 2,605 1,959 2,822 2,067 2,999 2,151 3,396 2,295 3,720 2,503 3,996 2,745
4.10 2,207 1,894 2,442 2,086 2,676 2,207 2,878 2,291 3,267 2,435 3,604 2,648 3,903 2,888
4.20 2,067 2,034 2,302 2,238 2,545 2,359 2,757 2,443 3,157 2,587 3,499 2,828 3,794 3,036
4.30 1,939 2,174 2,177 2,390 2,414 2,498 2,616 2,595 3,006 2,739 3,383 2,978 3,687 3,182
4.40 1,812 2,330 2,053 2,542 2,263 2,662 2,513 2,735 2,914 2,879 3,299 3,124 3,615 3,328
4.50 1,708 2,544 1,944 2,682 2,151 2,790 2,368 2,886 2,822 3,031 3,205 3,284 3,520 3,487
4.60 1,593 2,756 1,835 2,846 2,039 2,990 2,287 3,050 2,709 3,183 3,103 3,453 3,426 3,645
4.70 1,489 2,969 1,726 3,010 1,927 3,130 2,184 3,214 2,616 3,340 2,966 3,597 3,339 3,811
4.80 1,398 3,176 1,616 3,178 1,818 3,294 2,080 3,366 2,500 3,516 2,917 3,760 3,247 3,972
4.90 1,307 3,383 1,506 3,374 1,715 3,458 1,976 3,542 2,407 3,692 2,781 3,933 3,114 4,117
5.00 1,215 3,589 1,413 3,575 1,613 3,642 1,846 3,706 2,311 3,864 2,753 4,094 3,086 4,280
5.25 1,012 4,096 1,198 4,075 1,404 4,114 1,614 4,170 2,107 4,299 2,542 4,510 2,905 4,706
5.50 843 4,596 1,007 4,577 1,218 4,598 1,405 4,640 1,899 4,758 2,345 4,947 2,734 5,118
EVG (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 34 305 43 306 50 307 55 311 65 317 71 323 77
0.10 205 55 207 73 214 85 221 94 292 114 308 129 322 139
0.15 110 89 158 111 176 127 210 154 260 180 283 212 316 227
0.20 95 165 129 171 151 222 168 234 230 262 275 298 295 314
0.25 85 265 121 266 145 270 162 277 204 363 258 386 282 402
0.30 79 365 115 365 139 366 158 369 200 383 232 399 259 503
0.35 75 465 111 465 137 465 154 466 198 475 231 487 256 501
0.40 73 565 109 565 134 565 151 565 195 570 228 579 255 590
0.45 70 665 106 665 131 665 150 665 194 666 227 674 254 682
0.50 69 765 105 765 129 765 147 765 192 765 226 770 252 777
0.55 67 865 103 865 127 865 146 865 191 865 224 867 252 873
0.60 66 965 102 965 126 965 145 965 190 965 224 965 251 969
0.65 65 1,065 - - - - - - - - - - - -
0.70 65 1,165 - - - - - - - - - - - -
GAC (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,775 371 - - - - 10,841 376 10,921 420 10,927 416 - -
1.70 10,575 399 - - - - 10,645 403 10,721 453 10,727 448 - -
1.75 10,375 428 - - - - 10,447 432 10,521 485 10,527 480 - -
1.80 10,177 462 10,197 469 - - 10,251 465 10,322 524 10,369 517 - -
1.85 9,977 497 9,998 504 - - 10,054 498 10,122 562 10,169 627 - -
1.90 9,777 538 9,798 542 9,833 541 9,857 538 9,957 605 9,969 726 - -
1.95 9,577 578 9,599 583 9,634 581 9,672 578 9,757 649 9,805 818 - -
2.00 9,378 625 9,401 627 9,434 625 9,472 622 9,557 760 9,605 911 9,694 1,036
2.10 8,978 724 9,003 726 9,037 722 9,073 718 9,190 912 9,275 1,041 9,377 1,207
2.20 8,579 838 8,606 836 8,638 832 8,698 827 8,821 1,061 8,908 1,221 9,043 1,368
2.30 8,181 963 8,209 961 8,256 956 8,298 952 8,452 1,252 8,576 1,396 8,757 1,554
2.40 7,781 1,101 7,811 1,098 7,857 1,094 7,921 1,129 8,108 1,405 8,236 1,575 8,456 1,766
2.50 7,382 1,250 7,413 1,247 7,473 1,246 7,542 1,303 7,766 1,626 7,902 1,786 8,153 1,979
2.60 6,983 1,405 7,014 1,404 7,089 1,428 7,161 1,480 7,420 1,815 7,594 1,999 7,860 2,200
2.70 6,573 1,564 6,620 1,564 6,704 1,636 6,802 1,685 7,072 2,033 7,282 2,211 7,592 2,456
2.80 6,173 1,723 6,226 1,747 6,316 1,819 6,441 1,868 6,755 2,253 7,011 2,453 7,325 2,669
2.90 5,773 1,883 5,832 1,931 5,944 2,003 6,079 2,075 6,429 2,473 6,700 2,668 7,051 2,956
3.00 5,374 2,042 5,435 2,139 5,592 2,235 5,737 2,307 6,113 2,721 6,444 2,938 6,821 3,210
3.10 4,965 2,226 5,059 2,346 5,239 2,442 5,395 2,539 5,810 2,968 6,173 3,185 6,592 3,502
3.20 4,556 2,410 4,668 2,554 4,859 2,698 5,078 2,794 5,524 3,216 5,920 3,478 6,333 3,766
3.30 4,139 2,617 4,289 2,810 4,523 2,954 4,758 3,050 5,250 3,489 5,656 3,768 6,104 4,056
3.40 3,716 2,849 3,945 3,066 4,213 3,210 4,500 3,330 4,986 3,764 5,425 4,059 5,915 4,347
3.50 3,362 3,129 3,624 3,345 3,903 3,490 4,173 3,610 4,717 4,064 5,206 4,366 5,700 4,648
3.60 3,106 3,409 3,371 3,625 3,587 3,793 3,876 3,890 4,488 4,337 4,973 4,689 5,478 4,946
3.70 2,851 3,737 3,119 3,929 3,330 4,097 3,652 4,193 4,248 4,651 4,766 4,981 5,290 5,267
3.80 2,620 4,166 2,894 4,257 3,114 4,401 3,389 4,521 4,009 4,999 4,596 5,315 5,098 5,586
3.90 2,437 4,601 2,669 4,585 2,898 4,705 3,120 4,825 3,819 5,320 4,363 5,623 4,913 5,880
4.00 2,230 5,014 2,442 4,983 2,684 5,057 2,890 5,153 3,569 5,665 4,175 5,971 4,728 6,206
4.10 2,048 5,428 2,245 5,390 2,503 5,430 2,709 5,501 3,413 6,013 4,008 6,315 4,568 6,545
4.20 1,864 5,828 2,083 5,796 2,287 5,822 2,494 5,883 3,218 6,360 3,819 6,640 4,420 6,891
4.30 1,711 6,241 1,886 6,205 2,146 6,215 2,325 6,255 3,012 6,722 3,679 6,972 4,283 7,216
4.40 1,568 6,641 1,726 6,614 1,922 6,616 2,155 6,654 2,841 7,066 3,491 7,342 4,098 7,541
4.50 1,433 7,041 1,567 7,016 1,784 7,012 1,985 7,035 2,692 7,434 3,348 7,681 3,960 7,896
4.60 1,311 7,441 1,403 7,428 1,647 7,415 1,813 7,433 2,544 7,796 3,210 8,033 3,796 8,231
4.70 1,201 7,841 1,226 7,828 - - 1,689 7,821 2,369 8,174 3,072 8,386 - -
GAH (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 61,035 1,059 - - - - - - - - - - - -
5.25 59,786 1,059 - - - - 60,068 1,059 60,292 1,059 - - - -
5.50 58,538 1,059 - - - - 58,856 1,059 59,133 1,059 - - - -
5.75 57,289 1,059 - - - - 57,593 1,059 57,846 1,059 - - - -
6.00 56,040 1,059 - - - - 56,363 1,059 56,684 1,059 - - - -
6.25 54,793 1,059 - - - - 55,160 1,059 55,398 1,059 - - - -
6.50 53,546 1,059 - - - - 53,896 1,059 54,235 1,059 54,263 1,109 - -
6.75 52,298 1,059 - - - - 52,656 1,059 52,951 1,059 53,102 1,159 - -
7.00 51,051 1,059 - - - - 51,465 1,059 51,785 1,059 51,943 1,226 - -
7.25 49,804 1,059 - - - - 50,202 1,059 50,617 1,059 50,661 1,411 - -
7.50 48,556 1,059 - - - - 48,951 1,059 49,443 1,059 49,602 1,619 - -
7.75 47,309 1,059 - - - - 47,737 1,059 48,170 1,109 48,432 1,834 - -
8.00 46,061 1,059 - - - - 46,510 1,059 46,998 1,159 47,254 2,124 - -
8.25 44,814 1,059 - - - - 45,335 1,059 45,822 1,345 46,151 2,438 - -
8.50 43,567 1,059 - - - - 44,079 1,059 44,720 1,560 45,068 2,776 - -
8.75 42,319 1,059 42,465 1,059 - - 42,897 1,059 43,537 1,908 43,946 3,126 - -
9.00 41,069 1,059 41,240 1,059 - - 41,711 1,109 42,423 2,224 42,894 3,507 - -
9.25 39,820 1,059 39,990 1,059 40,215 1,059 40,521 1,159 41,298 2,564 41,806 3,923 - -
9.50 38,572 1,059 38,740 1,059 38,964 1,059 39,329 1,341 40,168 2,847 40,787 4,352 - -
9.75 37,323 1,059 37,489 1,059 37,772 1,059 38,136 1,548 39,057 3,260 39,732 4,782 40,814 6,104
10.00 36,074 1,059 36,240 1,059 36,576 1,158 36,619 1,761 37,550 3,605 38,725 5,247 39,846 6,610
10.50 33,576 1,258 33,788 1,270 34,177 1,686 34,497 2,337 35,871 4,507 36,810 6,322 38,069 7,646
11.00 31,080 1,656 31,328 1,822 31,814 2,239 32,440 3,013 33,775 5,507 34,911 7,401 36,412 8,890
11.50 28,582 2,199 28,898 2,442 29,484 2,985 30,254 3,937 31,850 6,563 33,141 8,663 34,739 10,146
12.00 26,086 2,912 26,490 3,289 27,258 3,880 28,138 4,919 29,897 7,754 31,109 9,870 33,191 11,273
12.50 23,625 3,784 24,131 4,229 25,050 4,896 26,127 6,076 28,097 9,040 29,756 11,298 31,747 12,888
13.00 21,092 4,796 21,606 5,338 22,976 6,068 24,134 7,332 26,320 10,461 28,158 12,695 30,203 14,105
13.50 18,602 5,853 19,408 6,576 20,672 7,387 21,936 8,737 24,623 11,921 26,669 14,020 28,943 15,869
14.00 16,081 7,061 17,279 7,968 18,768 8,915 20,185 10,256 23,021 13,479 25,266 15,826 27,638 17,471
14.50 13,613 8,389 15,254 9,501 16,999 10,558 18,537 11,859 21,527 15,041 23,862 17,421 26,281 18,795
15.00 11,293 9,988 13,382 11,190 15,282 12,401 16,951 13,753 20,012 16,879 22,592 19,164 25,140 20,779
15.50 9,607 11,827 11,697 13,029 13,815 14,399 15,529 15,691 18,705 18,641 21,377 20,891 24,035 22,554
16.00 8,164 14,061 10,129 15,213 12,427 16,472 14,288 17,690 17,566 20,736 20,201 22,651 22,880 24,325
16.50 6,877 16,590 8,693 17,399 11,123 18,622 13,140 19,706 16,416 22,498 19,040 24,538 21,826 26,106
17.00 5,726 19,115 7,339 19,776 9,848 20,762 11,916 21,751 15,248 24,439 18,023 26,468 20,880 28,000
17.50 4,698 21,678 6,178 22,146 8,658 22,739 10,783 23,921 14,113 26,447 17,029 28,372 19,932 29,930
18.00 3,825 24,194 5,196 24,555 7,639 24,983 9,746 25,794 13,147 28,474 16,231 30,319 18,970 31,845
18.50 3,009 26,694 4,404 26,989 6,665 27,262 8,749 27,961 12,158 30,498 15,422 32,361 18,065 33,743
19.00 2,449 29,194 3,610 29,465 5,822 29,626 7,868 30,226 11,269 32,656 14,346 34,402 17,279 35,791
19.50 2,018 31,694 2,982 31,700 5,042 31,997 7,038 32,487 10,418 34,751 13,500 36,423 16,516 37,877
20.00 1,685 34,194 2,461 34,191 4,330 34,393 6,265 34,819 9,625 36,890 12,717 38,529 15,684 39,898
21.00 1,228 39,194 1,731 39,194 3,296 39,257 5,009 39,518 8,229 41,324 11,360 42,801 14,318 44,021
GHL (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 8,285 224 - - - - - - - - - - - -
4.70 8,085 224 - - - - 8,193 224 8,309 409 8,350 662 - -
4.80 7,885 224 - - - - 7,992 224 8,133 473 8,172 720 - -
4.90 7,686 224 - - - - 7,816 224 7,933 525 7,998 799 - -
5.00 7,486 224 - - - - 7,616 224 7,754 586 7,824 850 - -
5.25 6,986 268 - - - - 7,136 319 7,297 743 7,389 1,060 - -
5.50 6,488 339 - - - - 6,673 424 6,858 941 6,976 1,259 - -
5.75 5,988 432 6,028 432 6,104 472 6,206 568 6,434 1,150 6,572 1,484 6,749 1,764
6.00 5,489 554 5,540 552 5,618 643 5,754 742 6,009 1,381 6,172 1,741 6,393 2,005
6.25 4,990 710 5,049 731 5,158 816 5,314 939 5,609 1,637 5,814 2,013 6,063 2,295
6.50 4,490 892 4,556 920 4,708 1,019 4,901 1,159 5,226 1,931 5,458 2,300 5,757 2,587
6.75 3,989 1,091 4,079 1,152 4,267 1,261 4,484 1,434 4,858 2,215 5,116 2,603 5,446 2,889
7.00 3,485 1,291 3,645 1,399 3,876 1,522 4,159 1,698 4,513 2,534 4,802 2,907 5,160 3,200
7.25 2,979 1,527 3,188 1,683 3,435 1,815 3,780 2,027 4,173 2,875 4,509 3,246 4,882 3,530
7.50 2,470 1,798 2,757 1,990 3,079 2,135 3,411 2,357 3,854 3,214 4,217 3,589 4,633 3,868
7.75 2,063 2,130 2,342 2,334 2,717 2,478 3,090 2,697 3,562 3,585 3,960 3,934 4,377 4,231
8.00 1,744 2,584 1,980 2,702 2,382 2,889 2,782 3,085 3,286 3,967 3,703 4,303 4,141 4,573
8.25 1,485 3,117 1,708 3,147 2,081 3,303 2,488 3,482 3,026 4,357 3,464 4,698 3,924 4,962
8.50 1,250 3,624 1,454 3,624 1,792 3,739 2,207 3,898 2,762 4,752 3,243 5,074 3,732 5,340
8.75 1,044 4,130 1,217 4,131 1,545 4,216 1,966 4,364 2,529 5,160 3,023 5,475 3,526 5,723
9.00 865 4,630 1,017 4,624 1,317 4,688 1,743 4,810 2,331 5,584 2,827 5,883 3,311 6,113
9.25 715 5,130 844 5,125 1,115 5,159 1,543 5,265 2,136 6,007 2,653 6,276 3,162 6,521
9.50 594 5,630 707 5,630 940 5,649 1,337 5,723 1,952 6,432 2,457 6,704 2,977 6,935
9.75 500 6,130 578 6,130 755 6,136 1,153 6,196 1,775 6,869 2,296 7,125 2,809 7,332
10.00 426 6,630 445 6,630 662 6,630 1,038 6,665 1,615 7,308 2,133 7,560 2,650 7,760
10.50 321 7,630 339 7,630 416 7,630 755 7,637 1,329 8,226 1,844 8,426 2,380 8,622
11.00 255 8,630 270 8,630 278 8,630 601 8,630 1,120 9,129 1,641 9,322 2,125 9,489
11.50 224 9,630 224 9,630 238 9,630 440 9,630 912 10,060 1,388 10,225 - -
12.00 224 10,630 224 10,630 224 10,630 337 10,630 735 11,009 1,217 11,153 - -
12.50 224 11,630 224 11,630 224 11,630 226 11,630 596 11,953 1,054 12,080 - -
13.00 224 12,630 224 12,630 - - 224 12,630 512 12,914 911 13,024 - -
13.50 224 13,630 224 13,630 - - 224 13,630 423 13,873 779 13,960 - -
14.00 224 14,630 224 14,630 - - 224 14,630 336 14,833 709 14,921 - -
14.50 224 15,630 224 15,630 - - 224 15,630 231 15,813 584 15,876 - -
15.00 224 16,630 224 16,630 - - 224 16,630 224 16,766 504 16,834 - -
15.50 224 17,630 224 17,630 - - 224 17,630 224 17,746 425 17,786 - -
16.00 224 18,630 224 18,630 - - 224 18,630 224 18,726 332 18,765 - -
16.50 224 19,630 224 19,630 - - 224 19,630 224 19,706 232 19,716 - -
17.00 224 20,630 224 20,630 - - 224 20,630 224 20,688 224 20,696 - -
GLI (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 2,921 80 - - - - 2,943 80 2,974 86 - - - -
11.00 2,821 80 - - - - 2,845 80 2,880 90 2,899 132 - -
11.50 2,721 80 - - - - 2,747 80 2,786 109 2,810 162 - -
12.00 2,621 80 - - - - 2,649 87 2,694 132 2,721 191 - -
12.50 2,521 93 - - - - 2,552 109 2,602 160 2,636 226 - -
13.00 2,421 112 - - - - 2,456 131 2,512 190 2,552 260 - -
13.50 2,321 135 - - - - 2,358 160 2,422 220 2,471 299 - -
14.00 2,222 160 - - - - 2,264 193 2,334 255 2,389 340 - -
14.50 2,122 190 - - - - 2,169 226 2,248 294 2,310 382 - -
15.00 2,022 224 2,032 222 - - 2,076 264 2,166 333 2,235 431 - -
15.50 1,922 260 1,932 260 1,950 270 1,983 303 2,084 378 2,160 481 - -
16.00 1,822 298 1,833 300 1,854 312 1,894 347 2,001 423 2,084 531 - -
16.50 1,722 338 1,734 341 1,757 355 1,804 392 1,924 471 2,016 586 2,282 825
17.00 1,622 378 1,636 384 1,664 401 1,716 439 1,845 532 1,946 653 2,225 883
17.50 1,522 420 1,537 426 1,571 448 1,631 489 1,770 591 1,877 713 2,167 946
18.00 1,420 462 1,438 474 1,477 500 1,547 543 1,698 649 1,814 771 2,110 1,012
18.50 1,320 506 1,340 522 1,388 554 1,465 601 1,627 714 1,750 837 2,063 1,069
19.00 1,218 552 1,244 574 1,298 609 1,385 660 1,557 778 1,690 904 2,013 1,155
19.50 1,115 601 1,149 628 1,214 668 1,309 724 1,492 845 1,626 968 1,962 1,222
20.00 1,012 656 1,051 688 1,124 731 1,225 788 1,426 916 1,570 1,036 1,912 1,288
21.00 831 787 878 817 973 871 1,092 936 1,305 1,062 1,461 1,168 1,819 1,430
22.00 703 932 749 971 825 1,022 965 1,086 1,186 1,199 1,354 1,310 1,734 1,576
23.00 593 1,142 634 1,146 708 1,181 852 1,244 1,082 1,355 1,262 1,466 1,650 1,723
24.00 498 1,352 534 1,348 604 1,361 745 1,409 981 1,522 1,164 1,622 1,566 1,873
25.00 410 1,556 444 1,552 512 1,556 643 1,592 904 1,685 1,085 1,784 1,497 2,033
26.00 333 1,757 364 1,755 429 1,753 556 1,778 805 1,862 1,003 1,951 1,426 2,194
27.00 264 1,957 296 1,957 358 1,954 478 1,969 731 2,036 931 2,118 1,356 2,353
28.00 210 2,157 234 2,157 299 2,154 411 2,162 659 2,220 864 2,294 1,291 2,515
29.00 169 2,357 176 2,357 246 2,356 350 2,358 597 2,402 794 2,470 1,235 2,686
30.00 137 2,557 144 2,557 200 2,557 290 2,556 538 2,589 738 2,647 1,179 2,856
31.00 113 2,757 120 2,757 156 2,757 248 2,756 483 2,779 686 2,830 1,123 3,023
32.00 95 2,957 101 2,957 129 2,957 208 2,956 438 2,970 630 3,014 1,066 3,196
33.00 81 3,157 87 3,157 103 3,157 175 3,157 393 3,164 583 3,200 1,021 3,374
34.00 80 3,357 80 3,357 80 3,357 148 3,357 353 3,360 543 3,389 980 3,552
35.00 80 3,557 80 3,557 80 3,557 125 3,557 320 3,558 503 3,580 - -
36.00 80 3,757 80 3,757 - - 103 3,757 286 3,756 459 3,771 - -
37.00 80 3,957 80 3,957 - - 89 3,957 257 3,957 429 3,965 - -
38.00 80 4,157 - - - - - - - - - - - -
GLX (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 20,419 379 - - - - 20,604 379 20,604 379 20,663 409 - -
18.50 19,920 379 - - - - 20,110 379 20,121 379 20,217 462 - -
19.00 19,422 379 - - - - 19,628 379 19,646 379 19,759 516 - -
19.50 18,923 379 - - - - 19,120 379 19,164 389 19,301 604 - -
20.00 18,423 379 18,490 379 18,576 379 18,636 379 18,652 409 18,838 691 - -
21.00 17,425 379 17,500 379 17,587 379 17,642 379 17,717 489 17,953 897 18,369 1,210
22.00 16,426 379 16,500 379 16,598 379 16,676 379 16,770 648 17,106 1,149 17,573 1,473
23.00 15,428 379 15,510 379 15,610 379 15,704 399 15,839 880 16,269 1,415 16,775 1,804
24.00 14,429 379 14,510 379 14,622 379 14,746 533 14,948 1,142 15,473 1,777 16,026 2,163
25.00 13,430 379 13,520 379 13,662 402 13,798 731 14,060 1,452 14,681 2,129 15,288 2,572
26.00 12,433 418 12,532 420 12,697 567 12,869 972 13,224 1,792 13,937 2,534 14,564 2,964
27.00 11,434 572 11,550 618 11,750 814 11,955 1,280 12,401 2,154 13,196 2,959 13,887 3,441
28.00 10,435 793 10,575 903 10,824 1,098 11,074 1,659 11,616 2,600 12,505 3,442 13,203 3,920
29.00 9,436 1,088 9,610 1,229 9,926 1,440 10,215 2,080 10,856 3,041 11,802 3,916 12,587 4,433
30.00 8,438 1,454 8,666 1,611 9,048 1,871 9,382 2,546 10,136 3,563 11,183 4,488 11,973 4,990
31.00 7,447 1,864 7,704 2,050 8,120 2,372 8,510 3,061 9,417 4,110 10,391 5,036 11,139 5,549
32.00 6,441 2,299 6,791 2,561 7,309 2,929 7,760 3,672 8,731 4,681 9,775 5,645 10,621 6,151
33.00 5,456 2,794 5,950 3,130 6,554 3,558 7,041 4,290 8,101 5,283 9,227 6,250 10,083 6,786
34.00 4,477 3,373 5,154 3,758 5,849 4,242 6,355 5,005 7,526 6,005 8,670 6,881 9,560 7,426
35.00 3,669 4,067 4,458 4,485 5,224 5,006 5,765 5,710 6,955 6,654 8,185 7,563 9,098 8,102
36.00 3,080 4,943 3,754 5,340 4,563 5,783 5,186 6,494 6,465 7,429 7,699 8,324 8,628 8,811
37.00 2,550 5,958 3,172 6,269 4,062 6,649 4,668 7,309 5,989 8,186 7,201 8,989 8,143 9,530
38.00 2,091 6,978 2,609 7,130 3,535 7,461 4,167 8,054 5,600 8,911 6,840 9,652 7,746 10,092
39.00 1,681 7,988 2,132 8,075 3,054 8,325 3,686 8,909 5,144 9,703 6,439 10,410 7,349 10,853
40.00 1,318 8,992 1,742 9,034 2,624 9,237 3,250 9,754 4,733 10,512 6,014 11,163 6,929 11,600
41.00 1,000 9,992 1,416 10,006 2,239 10,159 2,852 10,638 4,350 11,325 5,694 11,975 6,591 12,358
42.00 778 10,992 1,142 10,994 1,890 11,094 2,508 11,528 3,967 12,175 5,294 12,784 6,279 13,174
43.00 615 11,992 889 11,992 1,607 12,054 2,180 12,436 3,637 13,024 4,955 13,590 5,931 13,980
44.00 492 12,992 715 12,992 1,333 13,022 1,890 13,350 3,334 13,893 4,694 14,439 5,625 14,793
45.00 402 13,992 548 13,992 1,124 13,992 1,640 14,290 2,978 14,777 4,371 15,295 5,345 15,611
46.00 379 14,992 428 14,992 939 14,992 1,419 15,218 2,749 15,668 4,087 16,147 5,065 16,473
47.00 379 15,992 379 15,992 780 15,992 1,217 16,175 2,493 16,573 3,790 17,011 4,774 17,323
48.00 379 16,992 379 16,992 655 16,992 1,061 17,129 2,243 17,488 3,563 17,909 4,497 18,188
49.00 379 17,992 379 17,992 525 17,992 914 18,085 2,069 18,404 3,338 18,801 4,239 19,058
50.00 379 18,992 379 18,992 - - 768 19,049 1,881 19,335 3,102 19,696 - -
52.50 379 21,492 379 21,492 - - 513 21,492 1,472 21,681 2,617 21,982 - -
55.00 379 23,992 379 23,992 - - 389 23,992 1,126 23,992 2,158 24,307 - -
57.50 379 26,492 379 26,492 - - 379 26,492 911 26,492 1,842 26,492 - -
60.00 379 28,992 379 28,992 - - 379 28,992 707 28,992 1,511 28,992 - -
62.50 379 31,492 379 31,492 - - 379 31,492 510 31,492 1,293 31,492 - -
65.00 379 33,992 - - - - - - - - - - - -
67.50 379 36,492 - - - - - - - - - - - -
70.00 379 38,992 - - - - - - - - - - - -
GWM (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,969 95 - - - - - - - - - - - -
5.75 4,845 95 - - - - - - - - - - - -
6.00 4,720 95 - - - - - - - - - - - -
6.25 4,595 95 - - - - 4,632 95 - - - - - -
6.50 4,470 95 - - - - 4,505 95 - - - - - -
6.75 4,345 95 - - - - 4,382 95 - - - - - -
7.00 4,220 95 - - - - 4,262 95 - - - - - -
7.25 4,097 95 - - - - 4,135 95 - - - - - -
7.50 3,972 95 - - - - 4,018 95 4,060 164 - - - -
7.75 3,847 95 - - - - 3,899 95 3,942 191 - - - -
8.00 3,722 95 - - - - 3,774 95 3,829 225 3,872 367 - -
8.25 3,597 95 - - - - 3,654 100 3,716 249 3,763 409 - -
8.50 3,473 95 - - - - 3,536 105 3,603 290 3,655 455 - -
8.75 3,348 95 - - - - 3,421 125 3,488 336 3,559 504 - -
9.00 3,223 95 3,239 95 3,267 108 3,301 159 3,380 378 3,456 561 3,543 682
9.25 3,098 103 3,114 104 3,147 134 3,186 192 3,277 425 3,360 614 3,458 744
9.50 2,973 119 2,989 120 3,025 160 3,074 213 3,170 474 3,263 666 3,373 806
9.75 2,848 139 2,869 140 2,909 197 2,958 255 3,067 525 3,170 729 3,287 869
10.00 2,723 163 2,746 178 2,793 225 2,852 299 2,965 580 3,079 790 3,203 931
10.50 2,474 223 2,502 251 2,561 306 2,635 387 2,768 698 2,900 911 3,051 1,064
11.00 2,224 301 2,263 336 2,340 395 2,424 496 2,578 822 2,738 1,040 2,901 1,205
11.50 1,974 394 2,020 442 2,105 507 2,207 606 2,399 963 2,578 1,179 2,758 1,351
12.00 1,724 500 1,791 562 1,901 633 2,017 749 2,226 1,127 2,429 1,337 2,628 1,510
12.50 1,472 618 1,570 697 1,710 780 1,837 909 2,066 1,287 2,286 1,519 2,495 1,673
13.00 1,222 751 1,366 850 1,537 939 1,685 1,072 1,913 1,454 2,151 1,678 2,375 1,836
13.50 999 907 1,182 1,019 1,365 1,126 1,527 1,247 1,795 1,630 2,029 1,855 2,261 2,008
14.00 837 1,095 1,009 1,205 1,209 1,326 1,380 1,418 1,639 1,784 1,913 2,036 2,150 2,190
14.50 693 1,332 854 1,420 1,058 1,516 1,240 1,641 1,528 1,969 1,791 2,214 2,045 2,370
15.00 570 1,587 710 1,647 938 1,725 1,120 1,840 1,417 2,194 1,694 2,407 1,949 2,551
15.50 462 1,842 592 1,868 816 1,945 1,001 2,023 1,300 2,393 1,606 2,603 1,858 2,747
16.00 367 2,095 493 2,107 709 2,168 893 2,242 1,195 2,596 1,493 2,792 1,766 2,941
16.50 284 2,345 407 2,351 606 2,398 796 2,459 1,104 2,805 1,412 3,000 1,674 3,136
17.00 227 2,595 335 2,597 524 2,633 702 2,684 1,002 3,020 1,336 3,206 1,599 3,335
17.50 183 2,845 274 2,845 448 2,867 619 2,914 912 3,230 1,244 3,408 1,525 3,543
18.00 151 3,095 211 3,095 379 3,108 552 3,146 837 3,447 1,173 3,620 1,448 3,747
18.50 126 3,345 173 3,345 318 3,353 482 3,383 764 3,671 1,109 3,837 1,377 3,954
19.00 107 3,595 137 3,595 - - 430 3,618 705 3,893 1,046 4,051 - -
19.50 95 3,845 99 3,845 - - 376 3,860 645 4,118 974 4,267 - -
20.00 95 4,095 95 4,095 - - 332 4,103 587 4,348 918 4,486 - -
21.00 95 4,595 95 4,595 - - 251 4,595 499 4,805 820 4,935 - -
22.00 95 5,095 95 5,095 - - 193 5,095 415 5,274 716 5,383 - -
23.00 95 5,595 95 5,595 - - 149 5,595 350 5,741 642 5,847 - -
HAI (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 12,188 351 - - - - 12,238 351 12,303 351 12,310 351 - -
2.60 11,988 351 - - - - 12,042 351 12,101 351 12,105 351 - -
2.70 11,788 351 11,806 351 - - 11,845 351 11,899 351 11,938 351 - -
2.80 11,590 351 11,607 351 - - 11,648 351 11,727 351 11,735 351 - -
2.90 11,390 351 11,408 351 - - 11,458 351 11,525 351 11,531 351 - -
3.00 11,187 351 11,213 351 - - 11,258 351 11,323 351 11,360 351 - -
3.10 10,989 351 11,013 351 - - 11,058 351 11,117 351 11,159 351 - -
3.20 10,789 368 10,813 375 - - 10,858 371 10,947 380 10,987 376 - -
3.30 10,589 404 10,613 409 - - 10,658 405 10,747 413 10,811 461 - -
3.40 10,389 440 10,414 444 - - 10,461 440 10,570 449 10,635 533 - -
3.50 10,189 481 10,214 485 - - 10,265 480 10,370 488 10,459 608 - -
3.60 9,989 524 10,014 526 - - 10,078 521 10,191 530 10,282 674 - -
3.70 9,789 571 9,815 574 - - 9,878 567 10,014 574 10,103 742 - -
3.80 9,589 621 9,615 622 - - 9,678 615 9,812 665 9,922 836 - -
3.90 9,390 675 9,417 677 - - 9,478 669 9,632 748 9,744 904 - -
4.00 9,190 732 9,217 732 - - 9,295 724 9,451 828 9,590 972 - -
4.10 8,990 794 9,018 792 - - 9,095 784 9,274 904 9,408 1,040 - -
4.20 8,790 857 8,819 856 - - 8,895 848 9,091 983 9,240 1,131 - -
4.30 8,590 925 8,621 923 - - 8,711 915 8,907 1,081 9,082 1,220 - -
4.40 8,390 996 8,422 993 - - 8,511 985 8,746 1,157 8,927 1,290 - -
4.50 8,191 1,069 8,223 1,065 - - 8,326 1,060 8,563 1,234 8,762 1,381 - -
4.60 7,991 1,143 8,025 1,141 - - 8,139 1,153 8,393 1,330 8,611 1,487 - -
4.70 7,791 1,220 7,827 1,218 7,869 1,218 7,939 1,245 8,210 1,409 8,443 1,578 - -
4.80 7,591 1,299 7,627 1,298 7,679 1,298 7,753 1,335 8,045 1,504 8,286 1,669 8,614 1,944
4.90 7,391 1,377 7,427 1,377 7,490 1,389 7,565 1,427 7,875 1,602 8,142 1,775 8,464 2,054
5.00 7,193 1,457 7,229 1,457 7,290 1,481 7,389 1,531 7,723 1,698 7,991 1,867 8,348 2,172
5.25 6,693 1,657 6,733 1,669 6,817 1,705 6,923 1,777 7,314 1,957 7,622 2,157 8,012 2,465
5.50 6,194 1,856 6,237 1,880 6,341 1,952 6,478 2,025 6,922 2,219 7,277 2,464 7,683 2,769
5.75 5,695 2,056 5,745 2,104 5,870 2,200 6,042 2,296 6,533 2,538 6,945 2,791 7,382 3,091
6.00 5,190 2,255 5,262 2,351 5,428 2,472 5,628 2,580 6,182 2,856 6,614 3,132 7,091 3,433
6.25 4,685 2,479 4,775 2,623 4,979 2,767 5,208 2,887 5,817 3,176 6,321 3,456 6,791 3,784
6.50 4,165 2,726 4,293 2,919 4,535 3,075 4,795 3,219 5,491 3,508 6,004 3,836 6,509 4,144
6.75 3,628 3,022 3,819 3,238 4,121 3,407 4,422 3,551 5,171 3,851 5,727 4,193 6,258 4,502
7.00 3,179 3,354 3,440 3,594 3,729 3,762 4,060 3,907 4,854 4,207 5,444 4,567 6,000 4,870
7.25 2,872 3,879 3,121 3,962 3,347 4,142 3,708 4,286 4,569 4,595 5,160 4,972 5,737 5,250
7.50 2,600 4,425 2,828 4,392 3,064 4,534 3,390 4,654 4,294 5,007 4,940 5,375 5,528 5,653
7.75 2,378 4,945 2,561 4,900 2,795 4,959 3,085 5,070 4,025 5,441 4,699 5,761 5,287 6,049
8.00 2,154 5,458 2,306 5,413 2,544 5,448 2,825 5,538 3,767 5,851 4,458 6,190 5,071 6,452
8.25 1,955 5,958 2,097 5,926 2,308 5,940 2,559 6,008 3,548 6,297 4,229 6,611 4,860 6,865
8.50 1,759 6,458 1,874 6,438 2,071 6,437 2,316 6,491 3,344 6,755 4,036 7,029 4,674 7,294
8.75 1,572 6,958 1,645 6,951 1,874 6,936 2,101 6,973 3,086 7,190 3,841 7,468 4,482 7,711
9.00 1,399 7,458 1,459 7,451 1,677 7,438 1,917 7,460 2,888 7,657 3,634 7,903 4,292 8,128
9.25 1,243 7,958 1,267 7,958 1,505 7,941 1,744 7,952 2,693 8,117 3,458 8,348 4,110 8,559
9.50 1,106 8,458 1,131 8,458 1,331 8,451 1,571 8,447 2,543 8,579 3,289 8,793 3,952 9,005
9.75 986 8,958 1,012 8,958 1,193 8,951 1,426 8,946 2,362 9,061 3,117 9,245 - -
10.00 884 9,458 911 9,458 - - 1,281 9,447 2,221 9,540 2,964 9,716 - -
HCF (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 38,466 685 - - - - - - - - - - - -
42.00 37,467 685 - - - - - - - - - - - -
43.00 36,469 685 - - - - - - - - - - - -
44.00 35,471 685 - - - - 35,945 685 - - - - - -
45.00 34,473 685 - - - - 34,947 685 35,470 685 - - - -
46.00 33,473 685 - - - - 33,960 685 34,534 685 34,700 812 - -
47.00 32,475 685 - - - - 33,000 685 33,548 685 33,759 987 - -
48.00 31,476 685 - - - - 32,003 685 32,607 695 32,837 1,155 - -
49.00 30,479 685 30,649 685 30,825 685 30,995 685 31,664 716 31,957 1,314 32,769 1,905
50.00 29,480 685 29,649 685 29,843 685 30,007 685 30,714 822 31,054 1,543 31,926 2,153
52.50 26,983 685 27,171 685 27,356 685 27,587 685 28,405 1,261 28,874 2,115 29,866 2,854
55.00 24,487 685 24,679 685 24,914 685 25,180 782 26,149 1,865 26,771 2,861 27,886 3,660
57.50 21,992 825 22,185 822 22,480 938 22,814 1,286 23,972 2,615 24,742 3,743 25,996 4,618
60.00 19,495 1,320 19,715 1,304 20,096 1,558 20,500 1,954 21,870 3,542 22,824 4,740 24,187 5,694
62.50 16,999 2,076 17,265 2,120 17,768 2,365 18,267 2,895 19,853 4,624 21,003 5,872 22,429 6,822
65.00 14,502 3,043 14,863 3,129 15,527 3,375 16,131 4,043 17,933 5,847 19,227 7,154 20,813 8,154
67.50 12,006 4,059 12,415 4,287 13,232 4,640 13,978 5,413 16,121 7,199 17,585 8,526 19,208 9,520
70.00 9,494 5,188 10,238 5,639 11,253 6,253 12,111 7,002 14,408 8,692 16,036 10,028 17,763 11,018
72.50 6,972 6,667 8,166 7,229 9,592 8,063 10,457 8,656 12,830 10,350 14,533 11,637 16,330 12,588
75.00 5,438 9,036 6,324 9,357 7,762 10,123 8,890 10,696 11,337 12,106 13,212 13,300 15,053 14,263
77.50 4,244 11,583 4,769 11,804 6,326 12,308 7,412 12,758 9,973 13,929 11,883 15,102 13,763 15,984
80.00 3,218 14,123 3,609 14,149 5,007 14,471 6,099 14,775 8,742 15,912 10,735 16,929 12,648 17,814
82.50 2,286 16,623 2,656 16,623 3,871 16,791 4,947 17,016 7,589 17,943 9,612 18,897 11,505 19,661
85.00 1,572 19,123 1,852 19,123 2,933 19,167 3,973 19,321 6,558 20,039 8,622 20,884 10,552 21,626
87.50 1,088 21,623 1,248 21,623 2,208 21,623 3,149 21,623 5,667 22,234 7,663 22,975 9,586 23,614
90.00 776 24,123 834 24,123 1,595 24,123 2,463 24,123 4,835 24,483 6,853 25,075 8,721 25,690
92.50 685 26,623 685 26,623 1,183 26,623 1,923 26,623 4,137 26,623 6,048 27,284 7,926 27,785
95.00 685 29,123 685 29,123 790 29,123 1,467 29,123 3,493 29,123 5,394 29,123 7,139 29,935
97.50 685 31,623 685 31,623 685 31,623 1,069 31,623 2,963 31,623 4,724 31,623 6,517 31,623
100.00 685 34,123 685 34,123 685 34,123 778 34,123 2,473 34,123 4,198 34,123 - -
102.50 685 36,623 685 36,623 - - 685 36,623 2,077 36,623 3,672 36,623 - -
105.00 685 39,123 685 39,123 - - 685 39,123 1,728 39,123 3,224 39,123 - -
107.50 685 41,623 685 41,623 - - 685 41,623 1,463 41,623 2,832 41,623 - -
HDO (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 10,568 256 - - - - 10,673 256 10,815 368 - - - -
9.00 10,317 256 - - - - 10,433 256 10,586 417 10,671 654 - -
9.25 10,067 256 - - - - 10,193 266 10,357 465 10,454 721 - -
9.50 9,819 256 - - - - 9,951 276 10,126 542 10,241 793 - -
9.75 9,569 256 - - - - 9,710 286 9,903 609 10,033 891 - -
10.00 9,319 256 9,353 256 9,407 266 9,469 296 9,686 675 9,837 973 - -
10.50 8,819 256 8,859 256 8,915 288 8,993 374 9,255 828 9,429 1,145 9,719 1,464
11.00 8,320 272 8,359 276 8,437 390 8,525 497 8,833 1,007 9,037 1,350 9,353 1,665
11.50 7,821 346 7,869 387 7,957 514 8,072 634 8,417 1,206 8,662 1,562 9,023 1,887
12.00 7,321 442 7,374 502 7,490 657 7,625 786 8,017 1,408 8,299 1,783 8,696 2,147
12.50 6,823 565 6,888 667 7,029 827 7,182 966 7,633 1,635 7,952 2,043 8,370 2,402
13.00 6,324 716 6,404 832 6,580 1,010 6,754 1,167 7,262 1,876 7,606 2,287 8,073 2,657
13.50 5,823 894 5,930 1,027 6,134 1,219 6,347 1,371 6,904 2,098 7,284 2,609 7,783 2,944
14.00 5,323 1,095 5,464 1,253 5,708 1,448 5,946 1,604 6,550 2,379 6,979 2,902 7,486 3,241
14.50 4,820 1,307 5,007 1,495 5,294 1,697 5,558 1,867 6,219 2,659 6,672 3,179 7,210 3,527
15.00 4,316 1,531 4,564 1,756 4,900 1,970 5,183 2,136 5,897 2,956 6,384 3,512 6,963 3,845
15.50 3,812 1,778 4,136 2,047 4,518 2,269 4,832 2,462 5,580 3,273 6,117 3,834 6,696 4,170
16.00 3,309 2,050 3,690 2,358 4,108 2,577 4,441 2,777 5,299 3,585 5,846 4,167 6,438 4,502
16.50 2,868 2,363 3,326 2,682 3,796 2,912 4,204 3,127 5,016 3,948 5,580 4,509 6,211 4,825
17.00 2,512 2,689 2,981 3,056 3,494 3,282 3,919 3,481 4,741 4,349 5,341 4,789 5,995 5,178
17.50 2,200 3,105 2,671 3,442 3,210 3,689 3,632 3,956 4,550 4,698 5,101 5,148 5,769 5,545
18.00 1,911 3,573 2,378 3,833 2,934 4,092 3,354 4,304 4,313 5,078 4,842 5,506 5,552 5,905
18.50 1,662 4,090 2,112 4,274 2,666 4,494 3,091 4,708 3,999 5,460 4,644 5,876 5,341 6,264
19.00 1,433 4,604 1,872 4,705 2,406 4,925 2,850 5,121 3,821 5,843 4,468 6,267 5,157 6,635
19.50 1,220 5,113 1,652 5,176 2,179 5,367 2,615 5,541 3,651 6,239 4,347 6,651 4,972 7,027
20.00 1,030 5,619 1,452 5,650 1,960 5,812 2,403 5,980 3,425 6,645 4,149 7,038 4,788 7,417
21.00 700 6,623 1,115 6,627 1,584 6,734 1,992 6,865 3,017 7,464 3,718 7,849 4,427 8,195
22.00 502 7,623 833 7,616 1,256 7,685 1,667 7,785 2,668 8,315 3,410 8,673 4,136 9,013
23.00 371 8,623 623 8,617 1,006 8,650 1,394 8,722 2,392 9,176 3,089 9,513 3,839 9,841
24.00 286 9,623 466 9,623 785 9,631 1,147 9,680 2,112 10,068 2,852 10,383 3,553 10,674
25.00 256 10,623 339 10,623 626 10,621 948 10,650 1,881 10,966 2,589 11,241 - -
26.00 256 11,623 266 11,623 - - 783 11,629 1,661 11,880 2,363 12,138 - -
27.00 256 12,623 256 12,623 - - 636 12,624 1,488 12,810 2,174 13,042 - -
28.00 256 13,623 256 13,623 - - 534 13,623 1,317 13,746 1,972 13,947 - -
29.00 256 14,623 - - - - 431 14,623 - - - - - -
HEH (應用日期 : 17/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 11,747 175 - - - - - - - - - - - -
32.00 11,247 175 - - - - 11,415 175 11,527 175 - - - -
33.00 10,748 175 - - - - 10,922 175 11,037 175 - - - -
34.00 10,248 175 - - - - 10,432 175 10,545 175 - - - -
35.00 9,749 175 - - - - 9,935 175 10,055 175 - - - -
36.00 9,250 175 - - - - 9,440 175 9,565 175 - - - -
37.00 8,750 175 - - - - 8,947 175 9,077 175 - - - -
38.00 8,252 175 - - - - 8,458 175 8,588 180 - - - -
39.00 7,753 175 - - - - 7,962 175 8,099 223 - - - -
40.00 7,253 175 7,320 175 7,394 175 7,464 175 7,622 310 7,638 498 - -
41.00 6,754 175 6,824 175 6,899 175 6,979 175 7,141 420 7,169 633 7,197 733
42.00 6,254 175 6,325 175 6,405 175 6,491 180 6,667 555 6,704 793 6,751 898
43.00 5,755 203 5,829 201 5,917 196 6,008 255 6,203 715 6,255 958 6,312 1,082
44.00 5,257 277 5,333 273 5,427 308 5,533 356 5,741 902 5,810 1,165 5,892 1,284
45.00 4,756 386 4,836 398 4,944 439 5,061 494 5,297 1,114 5,384 1,379 5,486 1,506
46.00 4,258 535 4,345 554 4,470 603 4,601 660 4,858 1,358 4,969 1,629 5,099 1,750
47.00 3,764 723 3,880 753 3,978 801 4,183 862 4,437 1,626 4,575 1,893 4,722 2,013
48.00 3,259 925 3,393 979 3,588 1,035 3,751 1,108 4,031 1,910 4,190 2,176 4,372 2,294
49.00 2,752 1,146 2,922 1,232 3,122 1,302 3,330 1,390 3,640 2,232 3,831 2,487 4,030 2,599
50.00 2,246 1,396 2,467 1,514 2,708 1,594 2,931 1,691 3,274 2,560 3,437 2,845 3,657 2,957
52.50 1,321 2,403 1,515 2,441 1,779 2,523 2,049 2,622 2,443 3,482 2,719 3,691 2,999 3,782
55.00 763 3,672 889 3,668 1,052 3,694 1,342 3,742 1,744 4,502 2,076 4,668 2,386 4,740
57.50 382 4,922 464 4,922 588 4,933 813 4,944 1,209 5,589 1,556 5,717 1,875 5,766
60.00 201 6,172 217 6,172 303 6,172 461 6,172 798 6,722 1,144 6,817 1,447 6,855
62.50 175 7,422 175 7,422 175 7,422 255 7,422 502 7,891 821 7,957 1,111 7,980
65.00 175 8,672 175 8,672 175 8,672 180 8,672 323 9,090 580 9,121 835 9,140
67.50 175 9,922 175 9,922 175 9,922 175 9,922 180 10,298 409 10,311 616 10,328
70.00 175 11,172 175 11,172 175 11,172 175 11,172 175 11,511 276 11,525 448 11,527
72.50 175 12,422 175 12,422 175 12,422 175 12,422 175 12,735 202 12,748 321 12,750
75.00 175 13,672 175 13,672 175 13,672 175 13,672 175 13,959 175 13,971 250 13,972
77.50 175 14,922 - - - - 175 14,922 175 15,182 175 15,194 - -
|
|