|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 36,941 683 - - - - - - - - - - - -
7.75 35,694 683 - - - - - - - - - - - -
8.00 34,445 683 - - - - 34,899 683 35,302 683 35,740 683 - -
8.25 33,198 683 - - - - 33,629 683 34,104 683 34,530 683 - -
8.50 31,950 683 - - - - 32,399 683 32,947 683 33,385 683 - -
8.75 30,703 683 30,849 683 31,044 683 31,206 683 31,633 683 32,347 683 32,838 1,365
9.00 29,456 683 29,607 683 29,790 683 29,941 683 30,493 683 31,163 717 31,742 1,583
9.25 28,208 683 28,379 683 28,529 683 28,692 683 29,325 683 29,980 1,019 30,642 1,935
9.50 26,960 683 27,129 683 27,292 683 27,512 683 28,150 699 28,890 1,253 29,528 2,230
9.75 25,709 683 25,879 683 26,057 683 26,250 683 26,973 1,003 27,788 1,655 28,500 2,579
10.00 24,460 683 24,629 683 24,845 683 24,986 683 25,794 1,245 26,680 1,880 27,449 2,938
10.50 21,962 801 22,140 814 22,333 806 22,637 794 23,566 1,734 24,579 2,581 25,465 3,730
11.00 19,463 1,163 19,656 1,161 19,900 1,140 20,253 1,386 21,366 2,474 22,560 3,433 23,549 4,766
11.50 16,966 1,719 17,178 1,701 17,506 1,869 17,953 2,095 19,242 3,356 20,555 4,464 21,665 5,811
12.00 14,483 2,531 14,768 2,564 15,166 2,741 15,580 3,120 16,939 4,508 18,368 5,631 19,528 7,114
12.50 11,969 3,517 12,353 3,667 12,857 3,880 13,457 4,381 15,113 5,864 16,684 6,958 17,950 8,390
13.00 9,452 4,544 10,013 4,905 10,691 5,236 11,503 5,832 13,353 7,320 15,080 8,394 16,433 9,875
13.50 6,875 5,872 7,834 6,443 8,763 6,937 9,674 7,612 11,756 8,959 13,562 9,983 15,009 11,421
14.00 5,175 8,189 5,911 8,419 7,038 8,959 8,029 9,576 10,233 10,745 12,132 11,726 13,669 13,071
14.50 3,998 10,786 4,526 10,857 5,463 11,204 6,663 11,680 8,895 12,652 10,848 13,555 12,427 14,834
15.00 3,019 13,286 3,360 13,283 4,154 13,528 5,413 13,841 7,716 14,720 9,616 15,490 11,269 16,672
15.50 2,187 15,786 2,461 15,786 3,078 15,804 4,294 15,995 6,668 16,612 8,676 17,286 10,188 18,318
16.00 1,588 18,286 1,667 18,286 2,248 18,286 3,347 18,379 5,635 18,799 7,704 19,332 9,168 20,261
16.50 1,189 20,786 1,258 20,786 1,672 20,786 2,649 20,786 4,766 21,083 6,755 21,515 8,272 22,304
17.00 922 23,286 983 23,286 1,019 23,286 2,038 23,286 4,019 23,286 5,899 23,739 7,655 24,368
17.50 738 25,786 794 25,786 885 25,786 1,538 25,786 3,322 25,786 5,155 25,786 6,828 26,517
18.00 683 28,286 683 28,286 786 28,286 1,203 28,286 2,810 28,286 4,458 28,286 6,108 28,817
18.50 683 30,786 683 30,786 709 30,786 841 30,786 2,264 30,786 3,917 30,786 5,473 30,786
19.00 683 33,286 683 33,286 683 33,286 768 33,286 1,823 33,286 3,347 33,286 4,889 33,286
19.50 683 35,786 683 35,786 683 35,786 708 35,786 1,535 35,786 2,861 35,786 4,320 35,786
20.00 683 38,286 683 38,286 683 38,286 683 38,286 1,233 38,286 2,479 38,286 3,766 38,286
21.00 683 43,286 683 43,286 683 43,286 683 43,286 830 43,286 1,817 43,286 - -
22.00 683 48,286 683 48,286 683 48,286 683 48,286 744 48,286 1,258 48,286 - -
23.00 683 53,286 683 53,286 - - 683 53,286 683 53,286 870 53,286 - -
24.00 683 58,286 683 58,286 - - 683 58,286 683 58,286 800 58,286 - -
25.00 683 63,286 683 63,286 - - 683 63,286 683 63,286 741 63,286 - -
26.00 683 68,286 683 68,286 - - 683 68,286 683 68,286 693 68,286 - -
AAC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 29,371 495 - - - - - - - - - - - -
12.50 28,871 495 - - - - - - - - - - - -
13.00 28,373 495 - - - - - - - - - - - -
13.50 27,874 495 - - - - - - - - - - - -
14.00 27,374 495 - - - - - - - - - - - -
14.50 26,875 495 - - - - 27,035 495 - - - - - -
15.00 26,377 495 - - - - 26,534 495 - - - - - -
15.50 25,877 495 - - - - 26,044 495 - - - - - -
16.00 25,377 495 - - - - 25,547 495 - - - - - -
16.50 24,879 495 - - - - 25,051 495 - - - - - -
17.00 24,379 495 - - - - 24,565 495 - - - - - -
17.50 23,879 495 - - - - 24,078 495 24,242 525 - - - -
18.00 23,380 495 - - - - 23,574 495 23,766 535 - - - -
18.50 22,880 495 - - - - 23,087 495 23,295 545 - - - -
19.00 22,381 495 - - - - 22,598 495 22,818 565 - - - -
19.50 21,881 495 - - - - 22,109 495 22,356 585 22,685 1,005 - -
20.00 21,383 495 21,451 495 21,534 495 21,621 505 21,894 606 22,252 1,115 - -
21.00 20,384 495 20,455 495 20,544 495 20,643 515 20,961 795 21,417 1,386 - -
22.00 19,387 495 19,460 495 19,554 495 19,686 535 20,064 1,014 20,582 1,663 - -
23.00 18,386 495 18,469 495 18,574 505 18,726 565 19,180 1,271 19,797 2,000 - -
24.00 17,387 495 17,470 495 17,603 526 17,783 740 18,321 1,571 19,007 2,342 - -
25.00 16,389 495 16,485 500 16,636 721 16,855 972 17,470 1,900 18,245 2,733 - -
26.00 15,391 644 15,492 706 15,677 965 15,942 1,238 16,643 2,254 17,514 3,151 18,360 3,814
27.00 14,393 843 14,510 984 14,737 1,229 15,048 1,554 15,835 2,659 16,776 3,582 17,707 4,324
28.00 13,395 1,099 13,536 1,285 13,808 1,572 14,175 1,918 15,072 3,082 16,099 4,079 17,032 4,813
29.00 12,395 1,415 12,570 1,628 12,895 1,938 13,320 2,338 14,299 3,565 15,414 4,558 16,418 5,302
30.00 11,396 1,784 11,616 2,016 12,005 2,354 12,491 2,828 13,589 3,988 14,758 5,001 15,840 5,883
31.00 10,395 2,180 10,679 2,458 11,145 2,796 11,689 3,332 12,878 4,533 14,152 5,573 15,233 6,450
32.00 9,394 2,597 9,763 2,936 10,308 3,308 10,922 3,865 12,204 5,080 13,531 6,119 14,646 7,019
33.00 8,392 3,026 8,796 3,462 9,446 3,853 10,137 4,452 11,557 5,650 12,934 6,705 14,141 7,626
34.00 7,375 3,503 7,943 4,033 8,683 4,447 9,430 5,058 10,909 6,309 12,395 7,333 13,611 8,269
35.00 6,353 4,041 7,137 4,660 7,977 5,107 8,768 5,708 10,338 6,928 11,840 8,087 13,082 8,912
36.00 5,389 4,656 6,359 5,359 7,282 5,830 8,117 6,420 9,767 7,694 11,295 8,731 12,590 9,554
37.00 4,695 5,355 5,637 6,107 6,554 6,601 7,516 7,132 9,199 8,389 10,813 9,445 12,137 10,229
38.00 4,099 6,240 4,960 6,788 5,938 7,388 6,947 7,972 8,698 9,084 10,348 10,149 11,688 10,943
39.00 3,563 7,276 4,373 7,638 5,385 8,227 6,423 8,767 8,241 9,835 9,874 10,852 11,229 11,655
40.00 3,089 8,321 3,860 8,558 4,905 8,972 5,924 9,487 7,698 10,596 9,401 11,580 10,780 12,373
41.00 2,647 9,344 3,410 9,482 4,446 9,856 5,475 10,310 7,333 11,359 9,011 12,343 10,403 13,082
42.00 2,235 10,354 3,005 10,436 3,979 10,735 5,021 11,160 6,943 12,154 8,632 13,114 10,028 13,860
43.00 1,867 11,354 2,612 11,399 3,545 11,659 4,596 12,037 6,517 12,974 8,276 13,884 9,643 14,636
44.00 1,519 12,354 2,256 12,372 3,159 12,574 4,191 12,906 6,054 13,793 7,796 14,657 9,260 15,410
45.00 1,248 13,354 1,939 13,357 2,794 13,522 3,818 13,812 5,695 14,609 7,464 15,482 8,882 16,176
46.00 1,028 14,354 1,671 14,346 2,474 14,463 3,437 14,728 5,346 15,480 7,139 16,313 8,584 16,960
47.00 854 15,354 1,421 15,345 2,182 15,433 3,122 15,646 4,991 16,351 6,809 17,131 8,274 17,789
48.00 716 16,354 1,191 16,347 1,923 16,398 2,835 16,588 4,792 17,220 6,478 17,958 7,964 18,624
ACC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,637 123 - - - - - - - - - - - -
11.50 5,387 123 - - - - 5,449 123 5,495 128 5,508 198 - -
12.00 5,137 123 - - - - 5,205 123 5,260 133 5,263 250 - -
12.50 4,889 123 - - - - 4,955 123 5,015 175 5,027 313 - -
13.00 4,639 123 - - - - 4,710 123 4,778 236 4,798 386 - -
13.50 4,389 123 - - - - 4,466 123 4,545 303 4,566 460 - -
14.00 4,140 124 - - - - 4,226 144 4,313 371 4,346 551 - -
14.50 3,890 156 - - - - 3,986 187 4,083 463 4,124 651 - -
15.00 3,640 199 - - - - 3,750 248 3,858 560 3,912 756 - -
15.50 3,391 252 3,417 251 3,457 277 3,517 328 3,639 668 3,704 869 3,801 1,012
16.00 3,141 321 3,171 318 3,218 362 3,287 413 3,428 784 3,508 989 3,608 1,136
16.50 2,891 404 2,924 415 2,980 447 3,063 506 3,220 912 3,316 1,128 3,437 1,277
17.00 2,646 499 2,679 513 2,748 553 2,839 615 3,018 1,050 3,127 1,263 3,266 1,408
17.50 2,391 599 2,437 623 2,521 665 2,627 730 2,825 1,198 2,954 1,418 3,098 1,563
18.00 2,145 701 2,187 743 2,287 795 2,418 864 2,636 1,355 2,778 1,570 2,950 1,719
18.50 1,891 811 1,951 873 2,069 931 2,215 1,000 2,456 1,521 2,621 1,729 2,798 1,870
19.00 1,633 931 1,726 1,015 1,873 1,085 2,021 1,170 2,284 1,691 2,460 1,900 2,648 2,041
19.50 1,372 1,072 1,517 1,169 1,677 1,247 1,843 1,341 2,117 1,868 2,310 2,073 2,518 2,214
20.00 1,169 1,238 1,304 1,344 1,488 1,425 1,671 1,534 1,994 2,028 2,207 2,219 2,422 2,357
21.00 886 1,732 1,002 1,761 1,164 1,845 1,360 1,930 1,677 2,443 1,907 2,624 2,146 2,753
22.00 660 2,240 750 2,247 881 2,291 1,110 2,369 1,414 2,844 1,672 3,016 1,931 3,131
23.00 469 2,745 542 2,745 656 2,758 874 2,805 1,193 3,265 1,464 3,418 1,730 3,536
24.00 324 3,250 381 3,250 480 3,249 676 3,271 997 3,705 1,274 3,843 1,551 3,938
25.00 228 3,750 264 3,750 351 3,750 520 3,755 827 4,150 1,117 4,270 1,385 4,364
26.00 167 4,250 177 4,250 244 4,250 400 4,250 696 4,606 965 4,714 1,243 4,791
27.00 127 4,750 136 4,750 168 4,750 299 4,750 566 5,068 850 5,161 1,106 5,237
28.00 123 5,250 123 5,250 123 5,250 204 5,250 458 5,534 724 5,616 993 5,682
29.00 123 5,750 123 5,750 123 5,750 165 5,750 375 6,007 635 6,080 872 6,136
30.00 123 6,250 123 6,250 123 6,250 128 6,250 309 6,487 542 6,548 783 6,595
31.00 123 6,750 123 6,750 123 6,750 123 6,750 246 6,962 476 7,016 696 7,056
32.00 123 7,250 123 7,250 123 7,250 123 7,250 195 7,447 407 7,491 - -
33.00 123 7,750 123 7,750 - - 123 7,750 159 7,930 356 7,964 - -
34.00 123 8,250 123 8,250 - - 123 8,250 128 8,415 301 8,447 - -
35.00 123 8,750 123 8,750 - - 123 8,750 123 8,898 254 8,925 - -
AIA (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 25,113 446 - - - - 25,472 446 - - - - - -
35.00 24,116 446 - - - - 24,511 446 - - - - - -
36.00 23,117 446 - - - - 23,517 446 - - - - - -
37.00 22,118 446 - - - - 22,520 446 - - - - - -
38.00 21,118 446 - - - - 21,561 446 22,079 1,204 - - - -
39.00 20,121 446 - - - - 20,596 446 21,177 1,452 21,394 1,931 - -
40.00 19,122 446 19,263 446 19,424 446 19,628 456 20,277 1,691 20,551 2,247 21,161 2,910
41.00 18,123 446 18,262 446 18,437 446 18,676 538 19,405 1,962 19,722 2,583 20,404 3,245
42.00 17,125 446 17,273 446 17,472 456 17,722 738 18,541 2,221 18,925 2,972 19,661 3,683
43.00 16,127 446 16,287 446 16,503 514 16,795 950 17,688 2,553 18,151 3,363 18,968 4,069
44.00 15,127 450 15,300 513 15,546 727 15,888 1,176 16,865 2,909 17,388 3,767 18,278 4,530
45.00 14,128 584 14,324 681 14,600 934 14,985 1,490 16,042 3,279 16,673 4,237 17,577 4,999
46.00 13,131 761 13,354 933 13,680 1,200 14,118 1,818 15,251 3,692 15,949 4,703 16,949 5,454
47.00 12,133 996 12,390 1,192 12,763 1,524 13,262 2,195 14,481 4,130 15,257 5,135 16,329 5,976
48.00 11,136 1,323 11,437 1,505 11,866 1,876 12,424 2,581 13,700 4,584 14,606 5,661 15,695 6,516
49.00 10,190 1,683 10,631 1,873 11,176 2,329 11,814 3,035 13,219 5,085 14,153 6,189 15,187 7,054
50.00 9,183 2,089 9,681 2,287 10,306 2,798 11,016 3,538 12,476 5,573 13,516 6,694 14,617 7,571
52.50 6,679 3,219 7,426 3,555 8,278 4,229 9,145 4,971 10,759 6,981 11,987 8,160 13,127 9,065
55.00 4,363 4,673 5,377 5,234 6,477 5,936 7,483 6,614 9,180 8,539 10,643 9,708 11,872 10,698
57.50 2,991 7,133 3,793 7,407 5,043 7,940 6,094 8,478 7,929 10,368 9,472 11,457 10,701 12,424
60.00 1,928 9,661 2,586 9,711 3,888 10,077 4,922 10,485 6,836 12,279 8,365 13,272 9,708 14,048
62.50 1,126 12,165 1,713 12,208 2,980 12,298 3,949 12,648 5,934 14,256 7,484 15,220 9,015 15,933
65.00 629 14,665 1,126 14,665 2,268 14,836 3,141 15,076 5,161 16,644 6,584 17,356 7,972 18,081
67.50 446 17,165 731 17,165 1,737 17,246 2,511 17,401 4,471 18,799 5,876 19,430 7,273 20,146
70.00 446 19,665 529 19,665 1,340 19,665 1,990 19,777 3,914 21,043 5,153 21,547 6,886 22,240
72.50 446 22,165 456 22,165 1,025 22,165 1,586 22,165 3,425 23,282 4,611 23,714 6,094 24,423
75.00 446 24,665 446 24,665 807 24,665 1,271 24,665 3,013 25,590 4,065 25,935 5,628 26,604
77.50 446 27,165 446 27,165 670 27,165 1,009 27,165 2,651 27,900 3,619 28,164 5,164 28,830
80.00 446 29,665 446 29,665 540 29,665 845 29,665 2,324 30,244 3,227 30,463 4,738 31,100
82.50 446 32,165 446 32,165 486 32,165 682 32,165 2,079 32,615 2,833 32,769 4,405 33,381
85.00 446 34,665 446 34,665 476 34,665 558 34,665 1,837 34,987 2,566 35,144 4,106 35,658
87.50 446 37,165 446 37,165 466 37,165 486 37,165 1,677 37,366 2,228 37,511 3,852 37,992
90.00 446 39,665 446 39,665 456 39,665 476 39,665 1,533 39,665 1,983 39,665 3,583 40,336
92.50 446 42,165 446 42,165 446 42,165 466 42,165 1,385 42,165 1,799 42,165 - -
95.00 446 44,665 446 44,665 - - 456 44,665 1,275 44,665 1,600 44,665 - -
97.50 446 47,165 446 47,165 - - 446 47,165 1,208 47,165 1,432 47,165 - -
100.00 446 49,665 446 49,665 - - 446 49,665 1,122 49,665 1,332 49,665 - -
102.50 446 52,165 446 52,165 - - 446 52,165 1,018 52,165 1,232 52,165 - -
105.00 446 54,665 446 54,665 - - 446 54,665 951 54,665 1,165 54,665 - -
107.50 446 57,165 446 57,165 - - 446 57,165 890 57,165 1,065 57,165 - -
110.00 446 59,665 446 59,665 - - 446 59,665 852 59,665 1,025 59,665 - -
AIR (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 7,566 182 - - - - 7,618 182 7,661 182 7,701 182 - -
2.20 7,366 182 - - - - 7,418 182 7,458 182 7,529 182 - -
2.30 7,166 182 - - - - 7,218 182 7,265 182 7,325 182 - -
2.40 6,967 182 - - - - 7,018 182 7,085 182 7,154 182 - -
2.50 6,767 182 - - - - 6,818 182 6,883 182 6,950 182 - -
2.60 6,567 182 - - - - 6,621 182 6,679 182 6,777 182 - -
2.70 6,369 182 - - - - 6,425 182 6,507 182 6,602 182 - -
2.80 6,169 182 6,187 182 - - 6,227 182 6,306 182 6,425 232 - -
2.90 5,969 182 5,989 182 - - 6,038 182 6,129 182 6,247 295 - -
3.00 5,769 182 5,790 187 - - 5,838 184 5,950 182 6,070 359 - -
3.10 5,570 203 5,593 207 - - 5,638 206 5,750 246 5,891 409 - -
3.20 5,367 228 5,393 234 - - 5,457 230 5,571 314 5,734 472 - -
3.30 5,172 259 5,193 263 5,217 260 5,257 259 5,391 373 5,555 529 - -
3.40 4,967 292 4,993 295 5,017 293 5,057 291 5,229 436 5,395 610 - -
3.50 4,767 332 4,794 333 4,831 331 4,873 369 5,047 531 5,234 674 - -
3.60 4,570 377 4,594 379 4,631 376 4,689 440 4,883 588 5,073 758 5,243 905
3.70 4,370 429 4,394 428 4,445 425 4,502 509 4,701 685 4,910 839 5,102 986
3.80 4,167 486 4,195 485 4,245 509 4,317 581 4,534 737 4,766 930 4,959 1,067
3.90 3,969 550 4,002 548 4,056 592 4,130 652 4,385 827 4,621 1,035 4,817 1,174
4.00 3,769 621 3,802 637 3,866 673 3,957 747 4,218 943 4,474 1,142 4,673 1,275
4.10 3,569 695 3,609 725 3,689 773 3,782 821 4,066 1,023 4,326 1,222 4,546 1,375
4.20 3,368 774 3,414 812 3,498 855 3,608 916 3,914 1,115 4,178 1,350 4,401 1,503
4.30 3,169 853 3,220 901 3,318 955 3,432 1,027 3,761 1,247 4,046 1,477 4,273 1,631
4.40 2,965 933 3,032 993 3,150 1,055 3,269 1,123 3,624 1,353 3,914 1,599 4,163 1,740
4.50 2,764 1,025 2,853 1,097 2,968 1,171 3,105 1,235 3,468 1,484 3,782 1,716 4,033 1,877
4.60 2,561 1,117 2,665 1,201 2,799 1,273 2,956 1,348 3,365 1,611 3,648 1,842 3,922 2,005
4.70 2,357 1,209 2,484 1,317 2,641 1,401 2,791 1,474 3,188 1,737 3,513 1,988 3,810 2,125
4.80 2,153 1,313 2,303 1,433 2,483 1,517 2,655 1,601 3,065 1,858 3,376 2,098 3,697 2,253
4.90 1,951 1,428 2,144 1,561 2,323 1,657 2,501 1,741 2,923 2,004 3,277 2,231 3,582 2,401
5.00 1,781 1,556 1,971 1,700 2,176 1,797 2,364 1,869 2,796 2,149 3,158 2,394 3,488 2,541
5.25 1,451 1,936 1,630 2,068 1,834 2,164 2,043 2,241 2,527 2,519 2,885 2,735 3,225 2,847
5.50 1,179 2,458 1,346 2,496 1,521 2,576 1,754 2,680 2,251 2,922 2,689 3,134 2,957 3,222
5.75 947 2,972 1,095 2,984 1,243 3,049 1,504 3,123 2,034 3,353 2,470 3,516 2,725 3,604
6.00 747 3,478 878 3,478 1,022 3,519 1,271 3,581 1,813 3,783 2,246 3,947 2,533 3,997
6.25 594 3,978 709 3,970 854 3,982 1,059 4,021 1,612 4,177 2,039 4,316 2,336 4,410
6.50 477 4,478 541 4,478 689 4,476 867 4,500 1,430 4,621 1,851 4,738 2,183 4,832
6.75 391 4,978 407 4,978 553 4,974 745 4,989 1,273 5,077 1,684 5,178 2,002 5,262
7.00 327 5,478 343 5,478 456 5,478 622 5,477 1,111 5,542 1,512 5,636 1,815 5,714
7.25 279 5,978 293 5,978 363 5,978 492 5,978 976 6,024 1,364 6,088 1,677 6,150
7.50 243 6,478 256 6,478 263 6,478 408 6,478 874 6,498 1,243 6,558 1,536 6,610
7.75 214 6,978 228 6,978 234 6,978 321 6,978 770 6,989 1,118 7,031 1,421 7,082
ALB (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 23,921 449 - - - - - -
46.00 - - - - - - - - - - 23,422 449 - - - - - -
47.00 - - - - 22,670 449 - - - - 22,917 449 - - - - - -
48.00 - - - - 22,171 449 - - - - 22,424 449 - - - - - -
49.00 - - - - 21,671 449 - - - - 21,950 449 22,281 543 - - - -
50.00 - - - - 21,172 449 - - - - 21,452 449 21,805 609 - - - -
52.50 - - - - 19,924 449 - - - - 20,237 454 20,657 846 - - - -
55.00 - - - - 18,676 449 - - - - 19,032 464 19,529 1,128 19,907 1,804 - -
57.50 - - - - 17,427 449 17,525 449 17,670 454 17,843 554 18,432 1,453 18,895 2,211 - -
60.00 - - - - 16,179 449 16,286 449 16,452 469 16,672 791 17,361 1,819 17,926 2,661 18,604 3,227
62.50 14,867 449 14,974 449 14,998 449 15,103 449 15,262 679 15,522 1,092 16,323 2,248 16,976 3,161 17,746 3,734
65.00 13,614 584 13,721 643 13,747 646 13,860 684 14,091 995 14,405 1,462 15,317 2,738 16,075 3,702 16,906 4,317
67.50 12,361 905 12,466 938 12,491 939 12,610 1,032 12,942 1,361 13,317 1,898 14,342 3,292 15,210 4,287 16,077 4,913
70.00 11,107 1,333 11,210 1,340 11,236 1,340 11,387 1,447 11,828 1,840 12,268 2,407 13,424 3,865 14,358 4,901 15,328 5,554
72.50 9,858 1,821 9,942 1,821 9,981 1,821 10,203 1,932 10,747 2,412 11,257 2,999 12,513 4,523 13,583 5,585 14,560 6,244
75.00 8,610 2,320 8,678 2,322 8,713 2,326 9,152 2,495 9,796 3,060 10,329 3,665 11,735 5,195 12,797 6,257 13,964 6,916
77.50 7,365 2,821 7,421 2,845 7,453 2,855 7,992 3,134 8,783 3,779 9,418 4,377 10,901 5,943 12,132 7,020 13,302 7,682
80.00 6,103 3,360 6,159 3,432 6,200 3,450 6,901 3,843 7,819 4,569 8,475 5,156 10,171 6,690 11,428 7,779 12,615 8,447
82.50 4,772 4,029 4,888 4,143 4,954 4,171 5,927 4,655 6,949 5,443 7,742 6,007 9,412 7,518 10,761 8,567 12,051 9,229
85.00 3,845 5,160 3,992 5,142 4,031 5,156 4,987 5,675 6,152 6,378 6,976 6,884 8,778 8,343 10,180 9,406 11,459 10,052
87.50 3,216 6,472 3,302 6,458 3,332 6,456 4,131 6,775 5,379 7,400 6,246 7,885 8,108 9,253 9,624 10,268 10,846 10,946
90.00 2,687 7,736 2,729 7,730 2,748 7,726 3,368 7,963 4,674 8,450 5,566 8,932 7,466 10,233 9,029 11,205 10,276 11,832
92.50 2,184 8,986 2,209 8,986 2,219 8,986 2,702 9,109 4,031 9,531 4,939 10,030 6,895 11,191 8,501 12,230 9,761 12,842
95.00 1,694 10,236 1,719 10,236 1,726 10,236 2,141 10,334 3,459 10,635 4,366 10,981 6,299 12,188 7,959 13,154 9,257 13,785
97.50 1,247 11,486 1,295 11,486 1,304 11,486 1,704 11,501 2,948 11,762 3,849 12,056 5,821 13,168 7,447 14,110 8,711 14,716
100.00 888 12,736 962 12,736 973 12,736 1,334 12,743 2,489 12,928 3,378 13,178 5,329 14,192 7,017 15,106 8,282 15,655
102.50 627 13,986 719 13,986 729 13,986 1,022 13,986 2,097 14,103 2,950 14,303 4,873 15,234 6,558 16,100 7,865 16,663
105.00 449 15,236 544 15,236 556 15,236 781 15,236 1,755 15,314 2,567 15,469 4,474 16,281 6,099 17,101 7,420 17,661
107.50 449 16,486 449 16,486 449 16,486 569 16,486 1,447 16,486 2,227 16,632 4,076 17,362 5,750 18,150 6,977 18,666
110.00 449 17,736 - - 449 17,736 454 17,736 1,204 17,736 1,929 17,831 3,709 18,465 5,382 19,203 6,556 19,676
112.50 - - - - 449 18,986 449 18,986 986 18,986 1,655 18,986 3,401 19,565 4,947 20,259 6,293 20,735
115.00 - - - - 449 20,236 449 20,236 800 20,236 1,428 20,236 3,077 20,700 4,615 21,329 5,858 21,796
117.50 - - - - 449 21,486 449 21,486 658 21,486 1,223 21,486 2,806 21,846 4,332 22,434 5,500 22,853
120.00 - - - - 449 22,736 449 22,736 546 22,736 1,047 22,736 2,562 22,993 4,053 23,538 5,225 23,916
122.50 - - - - 449 23,986 449 23,986 - - 884 23,986 2,311 23,986 3,756 24,648 4,957 25,019
125.00 - - - - 449 25,236 449 25,236 - - 762 25,236 2,086 25,236 3,507 25,773 4,685 26,127
127.50 - - - - 449 26,486 449 26,486 - - 667 26,486 1,902 26,486 3,290 26,909 4,404 27,232
130.00 - - - - 449 27,736 449 27,736 - - 569 27,736 1,730 27,736 3,067 28,077 4,139 28,354
132.50 - - - - 449 28,986 449 28,986 - - 465 28,986 1,548 28,986 2,855 28,986 3,939 29,467
135.00 - - - - 449 30,236 449 30,236 - - 459 30,236 1,401 30,236 2,639 30,236 3,727 30,236
137.50 - - - - 449 31,486 449 31,486 - - 454 31,486 1,270 31,486 2,476 31,486 3,520 31,486
140.00 - - - - 449 32,736 449 32,736 - - 449 32,736 1,147 32,736 2,325 32,736 3,303 32,736
142.50 - - - - 449 33,986 449 33,986 - - 449 33,986 1,022 33,986 2,160 33,986 3,100 33,986
145.00 - - - - 449 35,236 449 35,236 - - 449 35,236 951 35,236 1,990 35,236 2,946 35,236
147.50 - - - - 449 36,486 449 36,486 - - 449 36,486 848 36,486 1,853 36,486 2,799 36,486
150.00 - - - - 449 37,736 449 37,736 - - 449 37,736 773 37,736 1,744 37,736 2,640 37,736
152.50 - - - - 449 38,986 449 38,986 - - 449 38,986 713 38,986 1,634 38,986 - -
155.00 - - - - 449 40,236 449 40,236 - - 449 40,236 626 40,236 1,519 40,236 - -
157.50 - - - - 449 41,486 449 41,486 - - 449 41,486 580 41,486 1,398 41,486 - -
160.00 - - - - 449 42,736 449 42,736 - - 449 42,736 529 42,736 1,295 42,736 - -
162.50 - - - - 449 43,986 449 43,986 - - 449 43,986 464 43,986 1,212 43,986 - -
165.00 - - - - 449 45,236 449 45,236 - - 449 45,236 459 45,236 1,140 45,236 - -
167.50 - - - - 449 46,486 449 46,486 - - 449 46,486 454 46,486 1,066 46,486 - -
170.00 - - - - 449 47,736 449 47,736 - - 449 47,736 449 47,736 967 47,736 - -
172.50 - - - - 449 48,986 449 48,986 - - 449 48,986 449 48,986 894 48,986 - -
175.00 - - - - 449 50,236 449 50,236 - - 449 50,236 449 50,236 852 50,236 - -
177.50 - - - - 449 51,486 449 51,486 - - 449 51,486 449 51,486 778 51,486 - -
180.00 - - - - 449 52,736 449 52,736 - - 449 52,736 449 52,736 735 52,736 - -
182.50 - - - - 449 53,986 449 53,986 - - 449 53,986 449 53,986 691 53,986 - -
185.00 - - - - 449 55,236 449 55,236 - - 449 55,236 449 55,236 644 55,236 - -
187.50 - - - - 449 56,486 449 56,486 - - 449 56,486 449 56,486 575 56,486 - -
190.00 - - - - 449 57,736 449 57,736 - - 449 57,736 449 57,736 531 57,736 - -
192.50 - - - - - - - - - - 449 58,986 449 58,986 - - - -
195.00 - - - - - - - - - - 449 60,236 449 60,236 - - - -
197.50 - - - - - - - - - - 449 61,486 449 61,486 - - - -
200.00 - - - - - - - - - - 449 62,736 449 62,736 - - - -
ALC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 5,402 137 - - - - - - - - - - - -
2.40 5,202 137 - - - - - - - - - - - -
2.50 5,002 137 - - - - - - - - - - - -
2.60 4,803 137 - - - - - - - - - - - -
2.70 4,603 137 - - - - - - - - - - - -
2.80 4,403 137 - - - - - - - - - - - -
2.90 4,203 153 - - - - - - - - - - - -
3.00 4,005 174 - - - - 4,105 175 - - - - - -
3.10 3,805 200 - - - - 3,925 250 - - - - - -
3.20 3,603 232 - - - - 3,745 318 3,922 570 - - - -
3.30 3,403 270 - - - - 3,563 381 3,762 650 - - - -
3.40 3,203 316 - - - - 3,381 445 3,602 741 - - - -
3.50 3,003 371 - - - - 3,214 509 3,458 846 3,667 1,115 - -
3.60 2,803 433 2,843 430 2,923 492 3,047 604 3,315 951 3,540 1,214 3,780 1,396
3.70 2,603 504 2,654 518 2,753 588 2,878 724 3,168 1,055 3,406 1,320 3,655 1,511
3.80 2,403 581 2,463 606 2,579 682 2,725 814 3,020 1,160 3,278 1,431 3,542 1,640
3.90 2,203 661 2,282 709 2,419 777 2,570 929 2,890 1,274 3,163 1,540 3,424 1,751
4.00 2,002 740 2,099 812 2,258 889 2,413 1,041 2,761 1,380 3,043 1,667 3,327 1,871
4.10 1,802 832 1,926 916 2,110 1,002 2,271 1,172 2,625 1,524 2,932 1,779 3,214 1,999
4.20 1,598 936 1,750 1,032 1,961 1,134 2,145 1,299 2,510 1,649 2,819 1,907 3,122 2,127
4.30 1,397 1,040 1,601 1,160 1,809 1,271 2,018 1,429 2,394 1,775 2,706 2,072 3,014 2,256
4.40 1,225 1,180 1,433 1,300 1,672 1,427 1,870 1,575 2,273 1,927 2,611 2,206 2,930 2,398
4.50 1,097 1,321 1,295 1,440 1,532 1,605 1,758 1,731 2,173 2,071 2,518 2,352 2,838 2,544
4.60 981 1,531 1,135 1,606 1,409 1,754 1,645 1,877 2,051 2,205 2,425 2,497 2,744 2,689
4.70 878 1,741 1,012 1,792 1,283 1,930 1,531 2,026 1,969 2,353 2,351 2,621 2,652 2,817
4.80 774 1,946 902 1,984 1,178 2,089 1,435 2,216 1,882 2,514 2,241 2,778 2,554 2,970
4.90 683 2,153 809 2,175 1,068 2,264 1,339 2,381 1,798 2,658 2,167 2,924 2,482 3,106
5.00 607 2,353 714 2,363 983 2,444 1,240 2,546 1,693 2,818 2,095 3,085 2,410 3,267
5.25 448 2,853 521 2,853 763 2,899 1,024 2,978 1,483 3,226 1,894 3,459 2,210 3,653
5.50 336 3,353 392 3,353 598 3,371 825 3,435 1,291 3,641 1,690 3,863 2,046 4,038
5.75 263 3,853 275 3,853 468 3,863 678 3,899 1,114 4,061 1,521 4,278 1,889 4,452
6.00 214 4,353 224 4,353 324 4,353 522 4,385 960 4,505 1,401 4,707 1,725 4,848
6.25 179 4,853 190 4,853 223 4,853 447 4,853 834 4,970 1,259 5,136 1,594 5,288
6.50 154 5,353 164 5,353 203 5,353 311 5,353 731 5,438 1,118 5,587 1,483 5,716
6.75 137 5,853 153 5,853 188 5,853 216 5,853 633 5,897 1,036 6,032 1,352 6,144
7.00 137 6,353 142 6,353 175 6,353 202 6,353 568 6,353 913 6,491 1,248 6,586
7.25 137 6,853 137 6,853 164 6,853 190 6,853 456 6,853 826 6,948 - -
7.50 137 7,353 137 7,353 155 7,353 179 7,353 387 7,353 739 7,422 - -
7.75 137 7,853 137 7,853 149 7,853 170 7,853 309 7,853 670 7,853 - -
8.00 137 8,353 137 8,353 142 8,353 162 8,353 218 8,353 624 8,353 - -
8.25 137 8,853 137 8,853 - - 155 8,853 211 8,853 570 8,853 - -
8.50 137 9,353 137 9,353 - - 150 9,353 203 9,353 502 9,353 - -
8.75 137 9,853 137 9,853 - - 145 9,853 196 9,853 449 9,853 - -
9.00 137 10,353 137 10,353 - - 141 10,353 188 10,353 379 10,353 - -
ALH (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,377 138 - - - - 4,415 138 - - - - - -
1.90 4,277 138 - - - - 4,326 141 4,391 138 4,499 267 - -
1.95 4,177 147 - - - - 4,226 151 4,310 186 4,418 307 - -
2.00 4,077 159 - - - - 4,126 162 4,210 230 4,338 351 - -
2.10 3,877 186 - - - - 3,927 187 4,045 280 4,175 429 - -
2.20 3,678 218 - - - - 3,741 255 3,862 367 4,011 505 - -
2.30 3,478 258 - - - - 3,555 320 3,695 415 3,847 584 - -
2.40 3,278 304 - - - - 3,369 384 3,529 501 3,701 659 - -
2.50 3,079 359 - - - - 3,181 451 3,377 580 3,554 760 - -
2.60 2,879 424 2,897 421 2,939 461 3,006 520 3,207 689 3,425 862 3,606 1,010
2.70 2,679 494 2,697 493 2,749 542 2,830 612 3,055 792 3,275 973 3,478 1,108
2.80 2,480 571 2,501 583 2,569 625 2,654 704 2,918 894 3,143 1,078 3,349 1,229
2.90 2,275 651 2,311 675 2,387 726 2,491 797 2,763 998 3,010 1,195 3,238 1,355
3.00 2,075 731 2,131 767 2,217 841 2,327 921 2,625 1,117 2,895 1,305 3,107 1,466
3.10 1,869 811 1,931 883 2,046 955 2,177 1,031 2,504 1,262 2,781 1,450 3,015 1,607
3.20 1,665 903 1,748 999 1,888 1,083 2,026 1,156 2,362 1,385 2,665 1,582 2,903 1,735
3.30 1,457 1,007 1,574 1,115 1,726 1,211 1,892 1,283 2,258 1,518 2,547 1,708 2,789 1,862
3.40 1,274 1,134 1,405 1,255 1,581 1,339 1,756 1,423 2,134 1,662 2,429 1,848 2,695 1,992
3.50 1,122 1,274 1,280 1,394 1,452 1,491 1,637 1,575 2,029 1,812 2,330 1,998 2,599 2,143
3.60 1,019 1,483 1,156 1,546 1,323 1,643 1,519 1,727 1,924 1,963 2,230 2,143 2,505 2,288
3.70 903 1,695 1,031 1,722 1,191 1,807 1,397 1,879 1,839 2,123 2,150 2,288 2,408 2,433
3.80 811 1,902 935 1,902 1,080 1,970 1,298 2,065 1,731 2,269 2,049 2,443 2,332 2,579
3.90 720 2,109 840 2,100 975 2,160 1,198 2,237 1,644 2,419 1,969 2,604 2,256 2,740
4.00 643 2,309 746 2,297 891 2,340 1,095 2,413 1,556 2,592 1,888 2,751 2,157 2,901
4.10 571 2,509 650 2,501 809 2,522 1,018 2,596 1,467 2,754 1,805 2,912 2,078 3,063
4.20 508 2,709 574 2,701 726 2,719 911 2,770 1,378 2,932 1,723 3,076 2,022 3,208
4.30 452 2,909 497 2,902 668 2,910 831 2,956 1,312 3,101 1,639 3,252 1,944 3,380
4.40 404 3,109 415 3,109 582 3,107 781 3,139 1,219 3,278 1,579 3,414 1,864 3,538
4.50 363 3,309 375 3,309 524 3,305 698 3,335 1,152 3,456 1,493 3,590 1,807 3,714
4.60 328 3,509 340 3,509 465 3,506 646 3,527 1,083 3,633 1,432 3,762 1,749 3,876
4.70 299 3,709 309 3,709 405 3,705 596 3,721 1,043 3,813 1,370 3,938 1,668 4,052
4.80 274 3,909 284 3,909 341 3,905 545 3,917 974 4,002 1,307 4,116 - -
4.90 252 4,109 263 4,109 268 4,109 493 4,110 933 4,193 1,270 4,291 - -
5.00 232 4,309 244 4,309 248 4,309 440 4,310 861 4,370 1,207 4,465 - -
5.25 196 4,809 207 4,809 211 4,809 369 4,807 740 4,851 1,071 4,927 - -
5.50 170 5,309 180 5,309 183 5,309 302 5,309 649 5,330 963 5,393 - -
5.75 150 5,809 159 5,809 163 5,809 231 5,809 559 5,813 851 5,865 - -
6.00 138 6,309 143 6,309 - - 151 6,309 503 6,314 770 6,345 - -
6.25 138 6,809 138 6,809 - - 143 6,809 405 6,809 686 6,830 - -
6.50 138 7,309 138 7,309 - - 138 7,309 348 7,309 638 7,318 - -
6.75 138 7,809 138 7,809 - - 138 7,809 288 7,809 551 7,809 - -
7.00 138 8,309 138 8,309 - - 138 8,309 223 8,309 501 8,309 - -
7.25 138 8,809 138 8,809 - - 138 8,809 149 8,809 449 8,809 - -
7.50 138 9,309 138 9,309 - - 138 9,309 143 9,309 397 9,309 - -
7.75 138 9,809 138 9,809 - - 138 9,809 138 9,809 343 9,809 - -
8.00 138 10,309 138 10,309 - - 138 10,309 138 10,309 286 10,309 - -
8.25 138 10,809 138 10,809 - - 138 10,809 138 10,809 223 10,809 - -
8.50 138 11,309 138 11,309 - - 138 11,309 138 11,309 149 11,309 - -
8.75 138 11,809 138 11,809 - - 138 11,809 138 11,809 145 11,809 - -
9.00 138 12,309 138 12,309 - - 138 12,309 138 12,309 142 12,309 - -
9.25 138 12,809 138 12,809 - - 138 12,809 138 12,809 139 12,809 - -
9.50 138 13,309 138 13,309 - - 138 13,309 138 13,309 138 13,309 - -
9.75 138 13,809 138 13,809 - - 138 13,809 138 13,809 138 13,809 - -
10.00 138 14,309 138 14,309 - - 138 14,309 138 14,309 138 14,309 - -
AMC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 43,490 937 - - - - - - - - - - - -
27.00 41,493 937 - - - - 42,090 937 42,682 937 42,991 1,085 - -
28.00 39,497 937 - - - - 40,097 937 40,808 937 41,159 1,441 - -
29.00 37,499 937 - - - - 38,111 937 38,911 957 39,358 1,761 - -
30.00 35,502 937 - - - - 36,191 937 37,057 1,190 37,535 2,249 - -
31.00 33,503 937 - - - - 34,206 937 35,191 1,537 35,790 2,800 - -
32.00 31,506 937 - - - - 32,275 937 33,389 2,077 34,031 3,396 - -
33.00 29,510 1,205 29,733 1,207 30,012 1,183 30,336 1,279 31,601 2,628 32,389 4,066 - -
34.00 27,514 1,572 27,751 1,562 28,039 1,532 28,458 1,818 29,851 3,247 30,710 4,815 31,981 5,872
35.00 25,518 2,056 25,753 2,034 26,100 2,084 26,588 2,353 28,155 3,987 29,146 5,619 30,468 6,784
36.00 23,518 2,666 23,771 2,640 24,200 2,778 24,747 3,055 26,482 4,834 27,579 6,547 29,070 7,687
37.00 21,521 3,391 21,813 3,400 22,302 3,540 22,947 3,814 24,887 5,771 26,119 7,472 27,651 8,679
38.00 19,523 4,184 19,857 4,232 20,455 4,380 21,195 4,728 23,322 6,697 24,635 8,540 26,319 9,752
39.00 17,526 4,982 17,922 5,102 18,642 5,330 19,496 5,797 21,802 7,780 23,273 9,605 25,041 10,815
40.00 15,526 5,780 15,976 6,032 16,713 6,357 17,651 6,991 20,342 8,937 21,915 10,790 23,732 12,014
41.00 13,514 6,626 14,099 7,071 15,035 7,479 16,102 8,271 18,938 10,185 20,602 12,004 22,574 13,222
42.00 11,462 7,592 12,275 8,229 13,430 8,698 14,604 9,704 17,589 11,473 19,376 13,275 21,400 14,439
43.00 9,356 8,799 10,565 9,532 11,887 10,246 13,191 11,171 16,297 12,859 18,151 14,618 20,215 15,779
44.00 7,980 10,779 8,994 11,168 10,449 11,915 11,966 12,744 15,079 14,275 17,027 15,941 19,199 17,120
45.00 6,929 12,902 7,707 13,063 9,206 13,651 10,580 14,382 13,902 15,797 15,953 17,388 18,158 18,474
46.00 6,048 14,915 6,622 15,014 7,916 15,465 9,450 16,068 12,788 17,308 14,858 18,855 17,080 19,942
47.00 5,228 16,935 5,657 16,928 6,755 17,184 8,451 17,669 11,745 18,929 13,929 20,315 16,214 21,409
48.00 4,436 18,935 4,784 18,926 5,709 19,082 7,416 19,470 10,757 20,563 12,983 21,902 15,297 22,878
49.00 3,677 20,935 3,989 20,935 4,738 21,002 6,476 21,287 9,831 22,240 12,019 23,475 14,370 24,422
50.00 2,999 22,935 3,285 22,935 3,931 22,958 5,624 23,164 8,976 23,976 11,237 25,076 13,544 26,014
52.50 1,779 27,935 1,879 27,935 2,390 27,935 3,812 27,935 7,053 28,417 9,319 29,285 11,615 30,050
55.00 1,111 32,935 1,191 32,935 1,400 32,935 2,566 32,935 5,473 32,935 7,644 33,658 9,964 34,269
57.50 937 37,935 937 37,935 937 37,935 1,560 37,935 4,174 37,935 6,304 37,935 8,448 38,639
60.00 937 42,935 937 42,935 937 42,935 939 42,935 3,135 42,935 5,134 42,935 7,192 42,935
62.50 937 47,935 937 47,935 937 47,935 937 47,935 2,363 47,935 4,122 47,935 - -
65.00 937 52,935 937 52,935 937 52,935 937 52,935 1,834 52,935 3,308 52,935 - -
67.50 937 57,935 937 57,935 - - 937 57,935 1,219 57,935 2,672 57,935 - -
70.00 937 62,935 937 62,935 - - 937 62,935 937 62,935 2,064 62,935 - -
72.50 937 67,935 937 67,935 - - 937 67,935 937 67,935 1,701 67,935 - -
75.00 937 72,935 937 72,935 - - 937 72,935 937 72,935 1,234 72,935 - -
77.50 937 77,935 937 77,935 - - 937 77,935 937 77,935 937 77,935 - -
ANA (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,685 194 - - - - 8,790 196 8,865 232 - - - -
48.00 8,485 194 - - - - 8,594 198 8,673 242 - - - -
49.00 8,285 194 - - - - 8,400 200 8,485 280 8,570 493 - -
50.00 8,085 194 - - - - 8,204 202 8,298 317 8,393 544 - -
52.50 7,587 194 7,621 194 7,665 196 7,719 214 7,835 428 7,959 683 8,142 855
55.00 7,087 194 7,125 194 7,173 200 7,240 258 7,380 551 7,543 844 7,754 1,027
57.50 6,587 194 6,627 194 6,685 257 6,769 363 6,933 709 7,135 1,027 7,385 1,225
60.00 6,089 250 6,131 279 6,200 369 6,303 491 6,506 888 6,751 1,224 7,016 1,426
62.50 5,589 358 5,637 410 5,722 510 5,849 636 6,087 1,082 6,370 1,443 6,678 1,665
65.00 5,089 504 5,145 569 5,253 670 5,407 811 5,682 1,291 6,017 1,693 6,329 1,896
67.50 4,590 686 4,658 755 4,794 865 4,979 1,014 5,298 1,527 5,662 1,949 6,021 2,169
70.00 4,090 889 4,179 965 4,349 1,085 4,567 1,244 4,924 1,796 5,345 2,219 5,706 2,439
72.50 3,586 1,097 3,739 1,206 3,919 1,335 4,164 1,507 4,575 2,066 5,023 2,504 5,408 2,723
75.00 3,080 1,324 3,269 1,475 3,508 1,612 3,797 1,804 4,236 2,381 4,729 2,818 5,132 3,036
77.50 2,573 1,578 2,848 1,776 3,140 1,919 3,465 2,122 3,919 2,725 4,444 3,115 4,853 3,349
80.00 2,118 1,883 2,433 2,102 2,769 2,252 3,122 2,470 3,667 3,028 4,152 3,465 4,555 3,727
82.50 1,777 2,244 2,074 2,469 2,442 2,614 2,817 2,845 3,336 3,413 3,918 3,799 4,355 4,023
85.00 1,490 2,759 1,773 2,865 2,132 3,027 2,535 3,239 3,072 3,790 3,671 4,148 4,114 4,372
87.50 1,244 3,277 1,502 3,329 1,845 3,472 2,260 3,665 2,817 4,164 3,433 4,524 3,885 4,727
90.00 1,024 3,789 1,262 3,799 1,582 3,907 2,011 4,074 2,634 4,560 3,265 4,903 3,681 5,109
92.50 825 4,292 1,049 4,288 1,349 4,368 1,778 4,512 2,398 4,961 3,028 5,280 3,480 5,489
95.00 642 4,792 866 4,783 1,145 4,837 1,570 4,953 2,210 5,369 2,835 5,686 3,268 5,868
97.50 484 5,292 704 5,285 964 5,313 1,383 5,410 2,015 5,794 2,683 6,093 3,100 6,271
100.00 371 5,792 567 5,789 807 5,800 1,211 5,873 1,807 6,219 2,465 6,496 2,934 6,681
102.50 286 6,292 453 6,292 673 6,291 1,044 6,346 1,654 6,654 2,288 6,921 2,759 7,088
105.00 225 6,792 356 6,792 564 6,788 910 6,823 1,502 7,099 2,152 7,351 2,596 7,500
107.50 194 7,292 275 7,292 464 7,291 792 7,308 1,369 7,540 2,009 7,778 2,463 7,930
110.00 194 7,792 201 7,792 380 7,792 683 7,797 1,250 7,995 1,866 8,210 - -
112.50 194 8,292 196 8,292 313 8,292 592 8,293 1,128 8,454 1,740 8,660 - -
115.00 194 8,792 194 8,792 - - 510 8,791 1,024 8,913 1,630 9,104 - -
117.50 194 9,292 194 9,292 - - 439 9,292 934 9,381 1,520 9,551 - -
120.00 194 9,792 194 9,792 - - 379 9,792 844 9,856 1,406 10,007 - -
122.50 194 10,292 194 10,292 - - 324 10,292 759 10,332 1,313 10,469 - -
125.00 194 10,792 194 10,792 - - 280 10,792 694 10,815 1,229 10,933 - -
127.50 194 11,292 194 11,292 - - 234 11,292 630 11,303 1,145 11,399 - -
130.00 194 11,792 194 11,792 - - 218 11,792 559 11,792 1,060 11,871 - -
132.50 194 12,292 194 12,292 - - 212 12,292 513 12,292 981 12,348 - -
135.00 194 12,792 194 12,792 - - 208 12,792 464 12,792 919 12,830 - -
BCM (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,889 56 - - - - - - - - - - - -
3.60 2,789 56 - - - - - - - - - - - -
3.70 2,689 56 - - - - - - - - - - - -
3.80 2,589 56 - - - - - - - - - - - -
3.90 2,489 56 - - - - - - - - - - - -
4.00 2,389 56 - - - - - - - - - - - -
4.10 2,289 56 - - - - 2,333 65 - - - - - -
4.20 2,189 56 - - - - 2,232 69 2,295 92 2,379 107 - -
4.30 2,089 56 2,102 56 2,124 65 2,133 75 2,214 96 2,278 113 2,359 189
4.40 1,989 56 2,003 57 2,024 71 2,034 81 2,113 101 2,194 154 2,291 222
4.50 1,889 56 1,903 63 1,923 76 1,950 85 2,030 111 2,110 190 2,205 252
4.60 1,789 64 1,804 68 1,822 81 1,850 92 1,945 150 2,039 223 2,133 280
4.70 1,689 72 1,704 73 1,722 88 1,748 100 1,845 186 1,953 252 2,059 328
4.80 1,589 84 1,612 84 1,638 96 1,665 108 1,772 218 1,879 302 1,985 371
4.90 1,489 97 1,512 97 1,538 105 1,565 150 1,686 250 1,805 330 1,910 399
5.00 1,402 113 1,429 113 1,438 147 1,442 184 1,598 282 1,729 375 1,834 441
5.25 1,144 174 1,185 197 1,200 224 1,239 278 1,412 393 1,545 489 1,663 565
5.50 892 266 946 299 992 352 1,044 397 1,230 524 1,377 613 1,507 693
5.75 640 378 732 448 804 503 862 542 1,059 667 1,220 762 1,355 840
6.00 434 553 545 637 630 685 695 726 906 831 1,075 920 1,225 994
6.25 304 808 395 855 481 886 556 916 777 1,014 944 1,090 1,091 1,164
6.50 206 1,062 252 1,088 357 1,108 430 1,136 648 1,206 828 1,281 979 1,345
6.75 143 1,312 170 1,312 251 1,324 318 1,341 547 1,406 714 1,472 876 1,523
7.00 105 1,562 112 1,562 175 1,562 226 1,562 453 1,615 618 1,673 776 1,727
7.25 81 1,812 96 1,812 120 1,812 176 1,812 367 1,812 530 1,888 683 1,930
7.50 65 2,062 84 2,062 107 2,062 124 2,062 289 2,062 465 2,062 598 2,138
7.75 56 2,312 75 2,312 95 2,312 111 2,312 250 2,312 398 2,312 524 2,312
8.00 56 2,562 68 2,562 87 2,562 101 2,562 180 2,562 324 2,562 459 2,562
8.25 56 2,812 63 2,812 80 2,812 93 2,812 131 2,812 289 2,812 410 2,812
8.50 56 3,062 59 3,062 - - 87 3,062 121 3,062 226 3,062 - -
BEA (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 800 15 - - - - - - - - - - - -
6.75 750 15 - - - - 761 15 - - - - - -
7.00 700 15 - - - - 713 16 715 21 717 34 - -
7.25 651 15 657 15 661 15 663 19 663 24 667 44 - -
7.50 601 15 607 15 613 16 612 21 612 35 615 53 633 72
7.75 551 15 557 15 563 17 563 24 568 47 573 71 592 89
8.00 501 15 506 16 513 21 517 35 518 65 531 87 554 107
8.25 451 20 456 20 467 24 465 53 472 83 489 107 518 128
8.50 401 27 407 27 419 37 422 67 429 103 451 128 484 151
8.75 351 37 359 37 374 53 374 92 390 127 416 154 450 175
9.00 302 52 312 56 331 73 332 117 351 151 382 179 418 199
9.25 251 72 267 76 289 98 291 147 314 183 350 209 388 229
9.50 201 93 221 104 247 127 252 177 279 215 319 239 359 258
9.75 151 121 179 137 209 160 217 212 247 247 290 272 332 291
10.00 113 161 142 177 173 197 182 250 219 284 263 304 306 324
10.50 68 262 83 266 117 279 127 336 169 358 215 380 259 397
11.00 37 364 40 367 77 369 81 425 126 443 176 458 218 472
11.50 23 462 25 462 48 462 52 516 92 530 140 542 181 553
12.00 16 562 20 562 27 562 29 614 68 621 110 632 152 638
12.50 15 662 17 662 23 662 25 711 51 713 89 720 122 728
13.00 15 762 15 762 20 762 21 807 31 807 68 816 102 818
13.50 15 862 15 862 17 862 20 909 27 911 52 911 84 912
14.00 15 962 15 962 16 962 17 1,005 25 1,005 42 1,005 63 1,005
14.50 15 1,062 15 1,062 - - 16 1,107 23 1,109 29 1,109 - -
15.00 15 1,162 15 1,162 - - 15 1,203 21 1,203 28 1,203 - -
15.50 15 1,262 - - - - 15 1,303 - - - - - -
BIU (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 6,420 173 6,447 173 6,504 173 6,575 262 6,858 611 7,180 930 - -
57.50 - - - - 6,045 173 6,074 173 6,142 195 6,233 355 6,558 747 6,908 1,087 7,240 1,376
60.00 - - - - 5,670 174 5,708 175 5,789 282 5,900 459 6,263 895 6,646 1,267 7,001 1,561
62.50 5,285 218 - - 5,297 240 5,343 240 5,442 388 5,572 593 5,984 1,059 6,394 1,435 6,771 1,761
65.00 4,910 314 4,919 328 4,922 328 4,975 338 5,103 512 5,257 737 5,710 1,228 6,149 1,627 6,546 1,947
67.50 4,535 436 4,544 441 4,548 441 4,619 462 4,775 657 4,951 900 5,445 1,424 5,913 1,824 6,328 2,140
70.00 4,160 577 4,169 578 4,173 578 4,267 599 4,454 811 4,654 1,064 5,189 1,612 5,684 2,024 6,120 2,348
72.50 3,785 726 3,795 726 3,800 726 3,924 753 4,147 997 4,367 1,256 4,943 1,816 5,463 2,237 5,916 2,567
75.00 3,410 876 3,420 876 3,426 876 3,590 919 3,847 1,204 4,093 1,471 4,706 2,030 5,250 2,448 5,719 2,791
77.50 3,035 1,025 3,047 1,027 3,073 1,030 3,306 1,102 3,599 1,421 3,865 1,687 4,517 2,252 5,075 2,687 5,541 3,017
80.00 2,651 1,176 2,680 1,185 2,699 1,195 2,984 1,317 3,315 1,668 3,602 1,933 4,295 2,488 4,875 2,946 5,355 3,273
82.50 2,273 1,334 2,306 1,364 2,325 1,380 2,679 1,590 3,053 1,920 3,352 2,173 4,080 2,742 4,684 3,195 5,176 3,518
85.00 1,878 1,529 1,931 1,578 1,971 1,599 2,389 1,877 2,787 2,188 3,101 2,440 3,870 2,994 4,489 3,422 4,970 3,763
87.50 1,538 1,878 1,600 1,885 1,627 1,903 2,116 2,177 2,554 2,469 2,904 2,702 3,678 3,267 4,315 3,709 4,808 4,032
90.00 1,339 2,276 1,382 2,273 1,403 2,279 1,858 2,488 2,323 2,754 2,687 2,997 3,496 3,539 4,150 3,962 4,656 4,328
92.50 1,178 2,657 1,199 2,654 1,213 2,657 1,618 2,823 2,107 3,079 2,485 3,291 3,313 3,810 3,974 4,245 4,509 4,595
95.00 1,026 3,033 1,037 3,032 1,046 3,033 1,399 3,168 1,904 3,391 2,291 3,595 3,137 4,110 3,831 4,507 4,368 4,872
97.50 877 3,408 883 3,408 889 3,408 1,199 3,507 1,715 3,711 2,110 3,887 2,969 4,383 3,673 4,798 4,253 5,149
100.00 729 3,783 735 3,783 739 3,783 1,021 3,856 1,537 4,031 1,939 4,219 2,809 4,667 3,523 5,076 4,104 5,435
102.50 585 4,158 597 4,158 600 4,158 859 4,207 1,376 4,364 1,777 4,515 2,654 4,969 3,374 5,364 3,978 5,698
105.00 457 4,533 477 4,533 480 4,533 722 4,563 1,228 4,699 1,627 4,855 2,508 5,273 3,235 5,652 3,842 5,988
107.50 351 4,908 379 4,908 381 4,908 597 4,908 1,091 5,038 1,488 5,181 2,369 5,579 3,098 5,943 3,711 6,280
110.00 267 5,283 302 5,283 304 5,283 503 5,283 965 5,383 1,358 5,514 2,233 5,883 2,968 6,252 3,585 6,570
112.50 - - - - 246 5,658 413 5,658 857 5,732 1,237 5,849 2,109 6,204 2,843 6,559 - -
115.00 - - - - 199 6,033 347 6,033 - - 1,127 6,188 1,986 6,524 2,723 6,864 - -
117.50 - - - - 173 6,408 272 6,408 - - 1,023 6,535 1,873 6,845 2,606 7,171 - -
120.00 - - - - 173 6,783 215 6,783 - - 930 6,879 1,765 7,166 2,495 7,482 - -
122.50 - - - - 173 7,158 195 7,158 - - 842 7,158 1,663 7,501 2,365 7,804 - -
125.00 - - - - 173 7,533 179 7,533 - - 761 7,533 1,564 7,832 2,265 8,126 - -
127.50 - - - - 173 7,908 173 7,908 - - 688 7,908 1,473 8,169 2,167 8,449 - -
130.00 - - - - 173 8,283 173 8,283 - - 617 8,283 1,386 8,500 2,075 8,769 - -
132.50 - - - - 173 8,658 173 8,658 - - 561 8,658 1,304 8,658 1,985 9,094 - -
135.00 - - - - 173 9,033 173 9,033 - - 511 9,033 1,226 9,033 1,898 9,427 - -
137.50 - - - - 173 9,408 173 9,408 - - 445 9,408 1,150 9,408 1,818 9,757 - -
140.00 - - - - 173 9,783 173 9,783 - - 401 9,783 1,074 9,783 1,738 9,783 - -
142.50 - - - - 173 10,158 173 10,158 - - 370 10,158 1,006 10,158 1,662 10,158 - -
145.00 - - - - 173 10,533 173 10,533 - - 321 10,533 946 10,533 1,592 10,533 - -
147.50 - - - - 173 10,908 173 10,908 - - 286 10,908 891 10,908 1,523 10,908 - -
150.00 - - - - 173 11,283 173 11,283 - - 247 11,283 833 11,283 1,456 11,283 - -
152.50 - - - - 173 11,658 173 11,658 - - 199 11,658 788 11,658 1,396 11,658 - -
155.00 - - - - 173 12,033 173 12,033 - - 190 12,033 741 12,033 1,334 12,033 - -
157.50 - - - - 173 12,408 173 12,408 - - 183 12,408 692 12,408 1,275 12,408 - -
160.00 - - - - 173 12,783 173 12,783 - - 175 12,783 650 12,783 1,219 12,783 - -
162.50 - - - - 173 13,158 173 13,158 - - 173 13,158 606 13,158 1,166 13,158 - -
165.00 - - - - 173 13,533 173 13,533 - - 173 13,533 571 13,533 1,119 13,533 - -
167.50 - - - - 173 13,908 173 13,908 - - 173 13,908 536 13,908 1,069 13,908 - -
170.00 - - - - 173 14,283 173 14,283 - - 173 14,283 512 14,283 1,024 14,283 - -
BLI (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,984 170 - - - - - - - - - - - -
49.00 7,924 170 - - - - - - - - - - - -
50.00 7,864 170 - - - - - - - - - - - -
52.50 7,715 170 - - - - - - - - - - - -
55.00 7,565 170 - - - - 7,601 170 - - - - - -
57.50 7,415 170 - - - - 7,455 171 - - - - - -
60.00 7,266 170 - - - - 7,307 172 - - - - - -
62.50 7,115 170 - - - - 7,160 172 - - - - - -
65.00 6,965 170 - - - - 7,015 174 - - - - - -
67.50 6,816 170 - - - - 6,868 175 - - - - - -
70.00 6,666 170 - - - - 6,723 178 - - - - - -
72.50 6,517 170 - - - - 6,579 181 - - - - - -
75.00 6,366 170 - - - - 6,435 184 - - - - - -
77.50 6,216 170 - - - - 6,293 189 - - - - - -
80.00 6,067 170 - - - - 6,150 194 - - - - - -
82.50 5,917 170 - - - - 6,009 221 6,194 455 - - - -
85.00 5,767 170 - - - - 5,869 256 6,070 509 - - - -
87.50 5,618 170 - - - - 5,730 293 5,946 564 - - - -
90.00 5,468 170 - - - - 5,592 335 5,827 619 6,079 880 - -
92.50 5,318 194 - - - - 5,456 377 5,707 674 5,973 950 - -
95.00 5,168 228 - - - - 5,321 422 5,589 739 5,868 1,019 - -
97.50 5,018 265 - - - - 5,188 472 5,473 806 5,765 1,087 - -
100.00 4,869 307 - - - - 5,056 524 5,359 874 5,664 1,160 - -
102.50 4,719 354 - - - - 4,926 579 5,248 941 5,565 1,241 - -
105.00 4,569 404 - - - - 4,798 638 5,139 1,010 5,467 1,324 - -
107.50 4,419 459 - - - - 4,670 698 5,030 1,090 5,371 1,405 - -
110.00 4,269 515 - - - - 4,546 763 4,923 1,168 5,278 1,485 - -
112.50 4,120 575 - - - - 4,423 831 4,818 1,248 5,185 1,564 - -
115.00 3,971 635 - - - - 4,301 898 4,716 1,326 5,094 1,648 - -
117.50 3,820 694 - - - - 4,182 975 4,615 1,406 5,004 1,742 - -
120.00 3,670 755 3,739 813 3,888 923 4,065 1,049 4,515 1,497 4,916 1,836 - -
122.50 3,520 816 3,599 883 3,761 996 3,950 1,136 4,419 1,588 4,831 1,928 5,182 2,190
125.00 3,369 878 3,461 956 3,638 1,076 3,837 1,225 4,323 1,679 4,747 2,019 5,105 2,284
127.50 3,219 940 3,323 1,033 3,515 1,156 3,726 1,312 4,230 1,769 4,664 2,109 5,028 2,377
130.00 3,069 1,004 3,189 1,110 3,396 1,231 3,617 1,382 4,137 1,858 4,581 2,201 4,955 2,471
132.50 2,918 1,070 3,056 1,193 3,278 1,318 3,511 1,477 4,048 1,953 4,502 2,300 4,881 2,572
135.00 2,766 1,140 2,925 1,275 3,163 1,406 3,407 1,577 3,958 2,057 4,423 2,405 4,810 2,677
137.50 2,615 1,211 2,797 1,365 3,050 1,497 3,304 1,674 3,871 2,159 4,346 2,507 4,738 2,779
140.00 2,462 1,287 2,671 1,454 2,940 1,592 3,204 1,772 3,787 2,260 4,269 2,608 4,669 2,884
142.50 2,312 1,368 2,548 1,547 2,832 1,687 3,107 1,873 3,704 2,360 4,195 2,711 4,601 2,987
145.00 2,161 1,453 2,437 1,643 2,721 1,785 3,010 1,981 3,622 2,459 4,121 2,812 4,535 3,091
147.50 2,012 1,544 2,323 1,743 2,624 1,889 2,918 2,090 3,543 2,562 4,050 2,915 4,467 3,195
150.00 1,884 1,640 2,212 1,845 2,533 1,993 2,836 2,198 3,464 2,675 3,980 3,018 4,404 3,300
152.50 1,776 1,741 2,104 1,948 2,443 2,098 2,753 2,316 3,387 2,788 3,911 3,130 4,340 3,405
155.00 1,674 1,848 1,995 2,061 2,354 2,217 2,673 2,429 3,313 2,898 3,844 3,241 4,277 3,511
157.50 1,579 1,967 1,890 2,174 2,267 2,341 2,596 2,553 3,239 3,007 3,777 3,353 4,216 3,625
160.00 1,487 2,106 1,788 2,295 2,177 2,462 2,518 2,674 3,167 3,117 3,711 3,466 4,156 3,738
162.50 1,402 2,263 1,688 2,415 2,088 2,600 2,437 2,806 3,096 3,229 3,647 3,577 4,096 3,851
165.00 1,321 2,418 1,594 2,539 2,002 2,726 2,357 2,925 3,027 3,341 3,585 3,690 4,038 3,965
167.50 1,243 2,574 1,503 2,669 1,920 2,854 2,280 3,042 2,959 3,462 3,522 3,802 3,980 4,079
170.00 1,170 2,729 1,423 2,810 1,839 2,981 2,205 3,167 2,894 3,582 3,461 3,915 3,924 4,193
172.50 1,100 2,884 1,348 2,951 1,762 3,111 2,131 3,296 2,830 3,702 3,403 4,026 3,868 4,307
175.00 1,032 3,038 1,277 3,091 1,687 3,244 2,061 3,424 2,766 3,820 3,343 4,145 3,813 4,420
177.50 966 3,191 1,207 3,234 1,614 3,379 1,991 3,549 2,703 3,940 3,287 4,265 3,760 4,533
180.00 903 3,344 1,140 3,378 1,524 3,513 1,898 3,674 2,644 4,060 3,231 4,386 3,706 4,644
182.50 842 3,496 1,077 3,522 1,458 3,645 1,834 3,801 2,585 4,179 3,175 4,506 3,656 4,765
185.00 782 3,647 1,016 3,666 1,393 3,782 1,771 3,936 2,526 4,301 3,121 4,627 3,604 4,886
187.50 723 3,798 958 3,813 1,331 3,921 1,711 4,070 2,469 4,428 3,068 4,750 3,554 5,009
190.00 668 3,948 902 3,959 1,272 4,061 1,652 4,202 2,415 4,555 3,016 4,871 - -
192.50 613 4,099 849 4,106 1,215 4,198 1,595 4,335 2,360 4,682 2,964 4,991 - -
195.00 561 4,249 799 4,253 1,159 4,336 1,540 4,467 2,307 4,809 2,915 5,111 - -
197.50 513 4,399 751 4,402 1,106 4,478 1,486 4,601 2,255 4,937 2,865 5,231 - -
200.00 467 4,549 705 4,550 1,055 4,620 1,435 4,738 2,204 5,065 2,817 5,353 - -
205.00 373 4,849 619 4,847 959 4,905 1,335 5,015 2,108 5,319 2,723 5,611 - -
210.00 307 5,149 542 5,146 869 5,190 1,242 5,291 2,014 5,579 2,632 5,868 - -
215.00 254 5,449 474 5,446 - - 1,156 5,567 1,924 5,848 2,545 6,125 - -
220.00 212 5,749 411 5,746 - - 1,074 5,851 1,840 6,115 2,460 6,381 - -
225.00 178 6,049 358 6,047 - - 998 6,135 1,757 6,382 2,380 6,635 - -
230.00 170 6,349 308 6,348 - - 928 6,420 1,679 6,647 2,301 6,894 - -
235.00 170 6,649 266 6,649 - - 862 6,706 1,605 6,921 2,225 7,163 - -
240.00 170 6,949 228 6,949 - - 800 6,996 1,535 7,199 2,154 7,433 - -
245.00 170 7,249 194 7,249 - - 742 7,287 1,467 7,477 2,084 7,702 - -
250.00 170 7,549 176 7,549 - - 690 7,578 1,402 7,753 2,016 7,969 - -
255.00 170 7,849 175 7,849 - - 640 7,870 1,341 8,030 1,951 8,237 - -
260.00 170 8,149 173 8,149 - - 595 8,165 1,282 8,309 1,889 8,506 - -
265.00 170 8,449 172 8,449 - - 551 8,460 1,226 8,593 1,829 8,780 - -
270.00 170 8,749 172 8,749 - - 511 8,756 1,172 8,880 1,771 9,059 - -
275.00 170 9,049 171 9,049 - - 473 9,052 1,121 9,164 1,715 9,338 - -
280.00 170 9,349 170 9,349 - - 438 9,351 1,072 9,450 1,661 9,616 - -
285.00 170 9,649 170 9,649 - - 408 9,649 1,026 9,735 1,608 9,893 - -
290.00 170 9,949 170 9,949 - - 378 9,949 981 10,022 1,559 10,173 - -
295.00 170 10,249 170 10,249 - - 350 10,249 939 10,313 1,509 10,452 - -
300.00 170 10,549 170 10,549 - - 323 10,549 898 10,604 1,464 10,732 - -
310.00 170 11,149 170 11,149 - - 278 11,149 822 11,187 1,375 11,303 - -
320.00 170 11,749 170 11,749 - - 240 11,749 754 11,773 1,291 11,875 - -
330.00 170 12,349 170 12,349 - - 207 12,349 692 12,363 1,213 12,450 - -
340.00 170 12,949 170 12,949 - - 188 12,949 634 12,956 1,142 13,025 - -
350.00 170 13,549 170 13,549 - - 184 13,549 581 13,549 1,074 13,606 - -
BOC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,537 87 - - - - - - - - - - - -
14.00 6,288 87 - - - - - - - - - - - -
14.50 6,038 87 - - - - - - - - - - - -
15.00 5,788 87 - - - - - - - - - - - -
15.50 5,539 87 - - - - 5,624 87 - - - - - -
16.00 5,290 87 - - - - 5,374 87 - - - - - -
16.50 5,040 87 - - - - 5,127 87 5,225 87 - - - -
17.00 4,790 87 - - - - 4,887 87 4,974 87 4,993 169 - -
17.50 4,540 87 4,573 87 4,602 87 4,633 87 4,752 87 4,748 199 4,762 291
18.00 4,290 87 4,322 87 4,361 87 4,391 87 4,507 94 4,499 253 4,517 350
18.50 4,040 87 4,072 87 4,107 87 4,151 87 4,276 103 4,275 316 4,289 422
19.00 3,790 87 3,823 87 3,859 87 3,892 87 4,044 145 4,045 388 4,074 493
19.50 3,542 87 3,578 87 3,614 87 3,655 92 3,821 203 3,824 463 3,855 585
20.00 3,292 87 3,327 87 3,363 90 3,415 106 3,597 256 3,603 557 3,644 679
21.00 2,793 114 2,834 114 2,881 120 2,948 214 3,169 405 3,183 760 3,243 891
22.00 2,293 204 2,351 200 2,427 243 2,532 380 2,763 596 2,789 1,008 2,870 1,140
23.00 1,801 369 1,876 390 1,978 451 2,111 596 2,388 827 2,418 1,284 2,533 1,417
24.00 1,298 583 1,417 635 1,553 729 1,702 865 2,041 1,098 2,084 1,587 2,220 1,715
25.00 828 876 1,000 987 1,170 1,070 1,364 1,182 1,723 1,413 1,779 1,921 1,935 2,038
26.00 545 1,376 658 1,409 852 1,475 1,035 1,555 1,437 1,754 1,503 2,274 1,682 2,391
27.00 342 1,878 411 1,895 583 1,913 784 1,994 1,184 2,132 1,264 2,653 1,456 2,763
28.00 203 2,378 243 2,385 385 2,399 570 2,469 964 2,535 1,050 3,052 1,250 3,144
29.00 126 2,878 135 2,878 252 2,878 412 2,878 778 2,962 867 3,463 1,075 3,550
30.00 87 3,378 100 3,378 136 3,378 288 3,378 615 3,378 714 3,891 920 3,969
31.00 87 3,878 87 3,878 114 3,878 199 3,878 485 3,878 583 4,328 782 4,400
32.00 87 4,378 87 4,378 96 4,378 119 4,378 379 4,378 469 4,779 663 4,836
33.00 87 4,878 87 4,878 87 4,878 104 4,878 290 4,878 374 5,239 555 5,281
34.00 87 5,378 87 5,378 87 5,378 92 5,378 231 5,378 303 5,698 479 5,743
35.00 87 5,878 87 5,878 87 5,878 87 5,878 165 5,878 244 6,162 - -
BUD (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,091 104 3,109 107 3,131 105 3,154 104 3,208 305 3,233 436 3,277 550
5.25 2,841 133 2,861 135 2,883 133 2,920 155 2,985 397 3,015 543 3,077 665
5.50 2,591 174 2,611 174 2,646 195 2,686 241 2,761 500 2,812 653 2,884 775
5.75 2,341 230 2,361 229 2,402 275 2,457 324 2,552 623 2,613 777 2,710 913
6.00 2,093 305 2,116 315 2,170 369 2,235 419 2,341 758 2,423 918 2,529 1,042
6.25 1,843 397 1,876 417 1,949 475 2,025 526 2,147 897 2,243 1,060 2,370 1,194
6.50 1,590 496 1,643 538 1,738 593 1,844 653 1,965 1,058 2,073 1,213 2,225 1,350
6.75 1,337 608 1,414 668 1,541 736 1,646 803 1,792 1,225 1,914 1,383 2,075 1,505
7.00 1,082 744 1,191 822 1,322 888 1,460 955 1,621 1,391 1,769 1,549 1,949 1,679
7.25 878 904 980 988 1,149 1,060 1,289 1,133 1,490 1,561 1,655 1,698 1,850 1,824
7.50 724 1,124 824 1,184 993 1,241 1,124 1,326 1,326 1,766 1,500 1,912 1,693 2,028
7.75 594 1,384 682 1,403 843 1,460 985 1,531 1,199 1,969 1,388 2,100 1,593 2,224
8.00 485 1,644 562 1,642 700 1,688 865 1,747 1,067 2,166 1,272 2,303 1,482 2,408
8.25 385 1,894 453 1,889 577 1,922 744 1,968 960 2,378 1,163 2,507 1,388 2,606
8.50 309 2,144 368 2,141 480 2,158 646 2,191 856 2,588 1,072 2,710 1,301 2,808
8.75 249 2,394 282 2,394 399 2,399 545 2,422 770 2,813 985 2,920 1,216 3,011
9.00 204 2,644 213 2,644 322 2,644 473 2,659 679 3,037 899 3,136 1,130 3,222
9.25 170 2,894 178 2,894 256 2,892 381 2,901 599 3,258 826 3,353 1,054 3,439
9.50 145 3,144 153 3,144 212 3,144 322 3,148 537 3,489 753 3,570 989 3,649
9.75 125 3,394 133 3,394 167 3,394 262 3,395 483 3,714 700 3,795 917 3,864
10.00 109 3,644 117 3,644 120 3,644 224 3,644 421 3,952 641 4,019 856 4,086
10.50 96 4,144 96 4,144 97 4,144 146 4,144 335 4,419 538 4,481 - -
11.00 96 4,644 96 4,644 96 4,644 96 4,644 246 4,894 454 4,939 - -
11.50 96 5,144 96 5,144 96 5,144 96 5,144 211 5,377 377 5,412 - -
12.00 96 5,644 96 5,644 96 5,644 96 5,644 138 5,858 323 5,885 - -
12.50 96 6,144 96 6,144 - - 96 6,144 96 6,339 268 6,365 - -
13.00 96 6,644 96 6,644 - - 96 6,644 96 6,828 233 6,845 - -
13.50 96 7,144 96 7,144 - - 96 7,144 96 7,308 172 7,335 - -
14.00 96 7,644 96 7,644 - - 96 7,644 96 7,798 133 7,812 - -
14.50 96 8,144 96 8,144 - - 96 8,144 96 8,287 96 8,302 - -
15.00 96 8,644 96 8,644 - - 96 8,644 96 8,777 96 8,792 - -
15.50 96 9,144 96 9,144 - - 96 9,144 96 9,265 96 9,265 - -
16.00 96 9,644 - - - - 96 9,644 - - - - - -
16.50 96 10,144 - - - - 96 10,144 - - - - - -
17.00 96 10,644 - - - - 96 10,644 - - - - - -
17.50 96 11,144 - - - - 96 11,144 - - - - - -
18.00 96 11,644 - - - - 96 11,644 - - - - - -
18.50 96 12,144 - - - - - - - - - - - -
19.00 96 12,644 - - - - - - - - - - - -
BYD (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 107,540 1,422 - - - - - - - - - - - -
82.50 - - - - 106,291 1,422 - - - - - - - - - - - -
85.00 - - - - 105,044 1,422 - - - - - - - - - - - -
87.50 - - - - 103,795 1,422 - - - - - - - - - - - -
90.00 - - - - 102,546 1,422 - - - - - - - - - - - -
92.50 - - - - 101,300 1,422 - - - - - - - - - - - -
95.00 - - - - 100,050 1,422 - - - - - - - - - - - -
97.50 - - - - 98,802 1,422 - - - - - - - - - - - -
100.00 - - - - 97,553 1,422 - - - - - - - - - - - -
102.50 - - - - 96,305 1,422 - - - - - - - - - - - -
105.00 - - - - 95,057 1,422 - - - - - - - - - - - -
107.50 - - - - 93,808 1,422 - - - - - - - - - - - -
110.00 - - - - 92,561 1,422 - - - - - - - - - - - -
112.50 - - - - 91,313 1,422 - - - - - - - - - - - -
115.00 - - - - 90,063 1,422 - - - - - - - - - - - -
117.50 - - - - 88,816 1,422 - - - - - - - - - - - -
120.00 - - - - 87,568 1,422 - - - - - - - - - - - -
122.50 - - - - 86,320 1,422 - - - - - - - - - - - -
125.00 - - - - 85,072 1,422 - - - - - - - - - - - -
127.50 - - - - 83,822 1,422 - - - - - - - - - - - -
130.00 - - - - 82,575 1,422 - - - - - - - - - - - -
132.50 - - - - 81,327 1,422 - - - - - - - - - - - -
135.00 - - - - 80,078 1,422 - - - - - - - - - - - -
137.50 - - - - 78,831 1,422 - - - - - - - - - - - -
140.00 - - - - 77,582 1,422 - - - - - - - - - - - -
142.50 - - - - 76,333 1,422 - - - - - - - - - - - -
145.00 - - - - 75,086 1,422 - - - - - - - - - - - -
147.50 - - - - 73,837 1,422 - - - - - - - - - - - -
150.00 - - - - 72,589 1,422 - - - - - - - - - - - -
152.50 - - - - 71,341 1,422 - - - - - - - - - - - -
155.00 - - - - 70,092 1,422 - - - - 70,965 1,422 71,992 1,689 - - - -
157.50 - - - - 68,844 1,422 - - - - 69,731 1,422 70,839 1,853 - - - -
160.00 - - - - 67,596 1,422 - - - - 68,498 1,422 69,670 2,041 - - - -
162.50 - - - - 66,349 1,422 - - - - 67,291 1,422 68,522 2,293 - - - -
165.00 - - - - 65,099 1,422 - - - - 66,058 1,422 67,364 2,530 - - - -
167.50 - - - - 63,851 1,422 - - - - 64,848 1,427 66,241 2,787 - - - -
170.00 - - - - 62,603 1,422 - - - - 63,635 1,432 65,113 3,018 - - - -
172.50 - - - - 61,354 1,422 - - - - 62,422 1,442 63,981 3,299 - - - -
175.00 - - - - 60,107 1,422 - - - - 61,224 1,447 62,862 3,633 - - - -
177.50 - - - - 58,858 1,422 - - - - 60,023 1,457 61,761 3,946 - - - -
180.00 - - - - 57,609 1,422 57,917 1,422 58,301 1,422 58,820 1,472 60,669 4,273 - - - -
182.50 - - - - 56,363 1,422 56,669 1,422 57,082 1,422 57,630 1,489 59,586 4,588 - - - -
185.00 - - - - 55,113 1,422 55,426 1,422 55,860 1,427 56,448 1,684 58,508 4,955 - - - -
187.50 - - - - 53,866 1,422 54,194 1,422 54,637 1,432 55,264 1,942 57,422 5,364 - - - -
190.00 - - - - 52,617 1,422 52,945 1,422 53,428 1,442 54,096 2,181 56,367 5,772 - - 60,656 10,483
192.50 - - - - 51,368 1,422 51,693 1,422 52,217 1,452 52,925 2,415 55,331 6,179 57,170 8,771 59,744 10,987
195.00 - - - - 50,122 1,422 50,469 1,422 51,004 1,462 51,770 2,700 54,291 6,594 56,245 9,387 58,877 11,504
197.50 - - - - 48,872 1,422 49,221 1,422 49,801 1,666 50,619 3,032 53,264 7,021 55,308 9,790 58,066 12,016
200.00 - - - - 47,624 1,422 47,992 1,422 48,606 1,891 49,479 3,343 52,239 7,527 54,365 10,287 57,247 12,556
205.00 - - - - 45,128 1,635 45,525 1,727 46,233 2,455 47,222 4,057 50,250 8,543 52,518 11,322 55,575 13,772
210.00 - - - - 42,630 2,142 43,066 2,356 43,892 3,117 45,005 4,916 48,291 9,621 50,807 12,536 53,903 14,992
215.00 40,004 2,691 40,095 2,782 40,185 2,784 40,625 3,071 41,581 3,926 42,828 5,846 46,367 10,830 49,086 13,907 52,295 16,390
220.00 37,505 3,534 37,598 3,573 37,687 3,572 38,202 3,874 39,311 4,810 40,699 6,842 44,509 11,925 47,357 15,095 50,800 17,556
225.00 35,005 4,476 35,100 4,480 35,144 4,477 35,805 4,766 37,081 5,825 38,617 7,947 42,711 13,162 45,737 16,290 49,305 18,931
230.00 32,507 5,465 32,604 5,465 32,648 5,469 33,442 5,753 34,900 6,962 36,941 9,167 40,910 14,337 44,193 17,650 47,792 20,296
235.00 30,005 6,463 30,106 6,467 30,190 6,473 31,110 6,817 32,769 8,177 34,602 10,419 39,197 15,645 42,631 18,988 46,251 21,580
240.00 27,506 7,460 27,608 7,479 27,669 7,494 28,827 7,978 30,693 9,573 33,015 11,853 37,554 17,038 41,031 20,269 44,937 22,932
245.00 25,003 8,464 25,107 8,516 25,181 8,552 26,589 9,233 28,673 10,991 30,808 13,190 35,905 18,435 39,636 21,789 43,630 24,493
250.00 22,485 9,495 22,598 9,612 22,718 9,678 24,618 10,583 26,995 12,548 29,265 14,804 34,410 20,040 38,613 23,330 42,661 25,981
255.00 19,877 10,601 20,085 10,796 20,219 10,892 22,486 11,947 25,068 14,082 27,525 16,297 32,862 21,680 37,175 24,833 41,243 27,522
260.00 17,262 11,869 17,555 12,142 17,743 12,272 20,414 13,536 23,172 15,878 25,616 17,974 31,328 23,261 35,657 26,406 39,680 29,112
265.00 14,562 13,335 15,046 13,690 15,300 13,864 18,430 15,559 21,289 17,623 24,174 19,722 29,491 24,904 34,410 28,063 38,537 30,676
270.00 12,853 15,523 13,317 15,563 13,496 15,664 16,431 17,530 19,649 19,530 22,429 21,427 28,425 26,610 33,142 29,760 37,305 32,523
275.00 11,435 18,251 11,818 18,177 11,991 18,212 14,699 19,683 18,153 21,505 21,122 23,478 27,313 28,344 31,945 31,494 36,131 34,357
280.00 10,231 20,827 10,504 20,762 10,632 20,780 13,064 21,712 16,616 23,556 19,674 25,246 25,972 29,953 30,783 33,279 35,004 35,937
285.00 9,149 23,371 9,324 23,328 9,427 23,316 11,495 24,138 15,159 25,614 18,291 27,254 24,720 31,826 29,446 35,104 33,811 37,741
290.00 8,122 25,883 8,236 25,869 8,308 25,856 10,048 26,645 13,789 27,767 16,975 29,281 23,679 33,943 28,419 36,977 32,870 39,451
295.00 7,116 28,383 7,198 28,383 7,255 28,379 8,723 28,772 12,502 29,921 15,727 31,318 22,570 35,757 27,450 38,860 31,814 41,269
300.00 6,120 30,883 6,196 30,883 6,253 30,883 7,514 31,140 11,306 32,137 14,545 33,428 21,464 37,707 26,506 40,715 30,888 43,167
310.00 4,206 35,883 4,319 35,883 4,389 35,883 5,562 35,972 9,156 36,658 12,384 37,719 19,347 41,670 24,270 44,430 28,802 46,903
320.00 2,657 40,883 2,869 40,883 2,900 40,883 4,044 40,883 7,326 41,320 10,467 42,193 17,412 45,682 22,585 48,427 27,254 50,659
330.00 1,622 45,883 1,894 45,883 1,926 45,883 2,849 45,883 5,792 46,087 8,793 46,747 15,588 49,868 20,752 52,407 25,465 54,628
340.00 1,422 50,883 - - 1,422 50,883 1,925 50,883 4,537 50,883 7,348 51,401 14,049 54,052 18,849 56,463 23,495 58,634
350.00 1,422 55,883 - - 1,422 55,883 1,437 55,883 3,476 55,883 6,096 55,883 12,435 58,458 17,417 60,684 21,995 62,651
360.00 - - - - 1,422 60,883 1,422 60,883 2,677 60,883 4,980 60,883 11,223 62,852 15,953 64,889 20,613 66,794
370.00 - - - - 1,422 65,883 1,422 65,883 2,008 65,883 4,096 65,883 9,835 67,368 14,652 69,198 19,240 71,038
380.00 - - - - 1,422 70,883 1,422 70,883 1,499 70,883 3,341 70,883 8,769 71,944 13,712 73,611 17,846 75,270
390.00 - - - - 1,422 75,883 1,422 75,883 - - 2,711 75,883 7,818 75,883 12,359 78,021 16,780 79,534
400.00 - - - - 1,422 80,883 1,422 80,883 - - 2,193 80,883 6,849 80,883 11,307 82,504 15,703 83,974
410.00 - - - - 1,422 85,883 1,422 85,883 - - 1,799 85,883 6,156 85,883 10,426 85,883 14,575 88,403
420.00 - - - - 1,422 90,883 1,422 90,883 - - 1,457 90,883 5,518 90,883 9,545 90,883 13,555 92,856
BYE (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 29,264 698 - - - - 29,458 698 - - - - - -
18.00 28,765 698 - - - - 28,958 698 29,180 768 29,293 918 - -
18.50 28,265 698 - - - - 28,468 698 28,701 788 28,833 981 - -
19.00 27,766 698 - - - - 27,978 698 28,234 808 28,387 1,099 - -
19.50 27,268 698 27,335 698 27,406 698 27,486 698 27,751 828 27,943 1,199 - -
20.00 26,768 698 26,836 698 26,915 698 26,996 708 27,290 858 27,495 1,342 - -
21.00 25,770 698 25,842 698 25,925 698 26,022 718 26,358 977 26,618 1,627 - -
22.00 24,772 698 24,845 698 24,934 698 25,048 738 25,443 1,209 25,759 1,906 - -
23.00 23,772 698 23,852 698 23,950 708 24,080 828 24,530 1,470 24,903 2,269 - -
24.00 22,774 698 22,855 698 22,970 838 23,118 1,052 23,649 1,758 24,107 2,616 - -
25.00 21,775 839 21,861 846 21,996 1,084 22,168 1,318 22,772 2,103 23,288 3,014 24,048 3,774
26.00 20,776 1,042 20,870 1,103 21,020 1,356 21,224 1,593 21,906 2,438 22,518 3,433 23,319 4,199
27.00 19,779 1,290 19,878 1,405 20,060 1,649 20,299 1,908 21,071 2,862 21,762 3,855 22,619 4,673
28.00 18,780 1,580 18,890 1,711 19,105 1,974 19,385 2,267 20,246 3,278 21,012 4,348 21,983 5,202
29.00 17,780 1,914 17,906 2,082 18,158 2,351 18,481 2,642 19,449 3,736 20,300 4,854 21,324 5,702
30.00 16,781 2,284 16,924 2,465 17,227 2,750 17,598 3,062 18,675 4,240 19,613 5,353 20,664 6,210
31.00 15,782 2,675 15,951 2,874 16,310 3,178 16,730 3,516 17,897 4,726 18,928 5,894 20,067 6,806
32.00 14,782 3,074 14,989 3,306 15,408 3,630 15,889 4,001 17,175 5,288 18,256 6,489 19,485 7,395
33.00 13,781 3,479 14,040 3,781 14,527 4,122 15,065 4,479 16,458 5,871 17,642 7,059 18,891 7,980
34.00 12,776 3,896 13,104 4,284 13,670 4,651 14,267 5,017 15,743 6,433 17,023 7,634 18,296 8,568
35.00 11,765 4,325 12,186 4,825 12,835 5,213 13,489 5,599 15,085 7,081 16,415 8,292 17,768 9,233
36.00 10,762 4,784 11,210 5,385 11,926 5,798 12,638 6,186 14,443 7,724 15,828 8,956 17,255 9,890
37.00 9,728 5,285 10,347 5,982 11,142 6,430 11,930 6,862 13,783 8,361 15,288 9,595 16,739 10,551
38.00 8,682 5,834 9,498 6,634 10,409 7,091 11,225 7,530 13,195 9,062 14,757 10,247 16,214 11,211
39.00 7,662 6,468 8,707 7,315 9,697 7,802 10,560 8,233 12,619 9,779 14,217 10,984 15,699 11,899
40.00 6,957 7,155 8,017 8,057 9,015 8,544 9,948 8,932 12,043 10,486 13,684 11,704 15,258 12,628
41.00 6,336 7,921 7,402 8,810 8,386 9,303 9,372 9,682 11,474 11,200 13,225 12,415 14,813 13,349
42.00 5,758 8,856 6,833 9,606 7,816 10,081 8,813 10,465 10,989 11,982 12,767 13,134 14,370 14,078
43.00 5,216 9,926 6,290 10,324 7,266 10,792 8,314 11,202 10,486 12,759 12,309 13,894 13,937 14,808
44.00 4,728 10,974 5,748 11,155 6,712 11,588 7,793 12,042 9,971 13,516 11,827 14,676 13,491 15,540
45.00 4,266 12,007 5,247 12,083 6,177 12,466 7,279 12,890 9,509 14,308 11,410 15,454 13,090 16,326
46.00 3,836 13,027 4,781 13,050 5,671 13,380 6,793 13,772 9,097 15,144 11,025 16,231 12,721 17,113
47.00 3,422 14,037 4,345 14,027 5,139 14,305 6,250 14,665 8,672 15,957 10,642 17,010 12,351 17,898
48.00 3,030 15,040 3,939 15,013 4,741 15,236 5,815 15,548 8,240 16,780 10,256 17,819 11,993 18,684
49.00 2,661 16,040 3,555 16,001 4,354 16,189 5,415 16,471 7,842 17,604 9,844 18,650 11,624 19,481
50.00 2,297 17,040 3,209 16,998 4,001 17,144 5,038 17,402 7,504 18,485 9,479 19,481 11,242 20,266
52.50 1,621 19,540 2,453 19,504 3,223 19,567 4,178 19,745 6,617 20,649 8,710 21,562 10,464 22,360
55.00 1,161 22,040 1,846 22,027 2,574 22,029 3,457 22,133 5,862 22,881 7,879 23,721 9,724 24,458
CCC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,391 64 - - - - - - - - - - - -
2.40 3,291 64 - - - - - - - - - - - -
2.50 3,191 64 - - - - - - - - - - - -
2.60 3,091 64 - - - - - - - - - - - -
2.70 2,991 64 - - - - - - - - - - - -
2.80 2,891 64 - - - - 2,921 64 - - - - - -
2.90 2,791 64 - - - - 2,830 64 - - - - - -
3.00 2,693 64 - - - - 2,730 64 2,765 73 2,768 87 - -
3.10 2,593 64 - - - - 2,630 64 2,663 79 2,665 93 - -
3.20 2,492 64 - - - - 2,529 64 2,559 85 2,557 99 - -
3.30 2,392 64 - - - - 2,426 65 2,459 91 2,459 104 - -
3.40 2,292 64 - - - - 2,327 69 2,378 96 2,383 113 - -
3.50 2,192 64 - - - - 2,229 76 2,277 104 2,281 154 - -
3.60 2,092 64 - - - - 2,130 83 2,174 112 2,200 192 - -
3.70 1,992 73 - - - - 2,043 88 2,092 121 2,100 224 - -
3.80 1,892 84 1,906 85 - - 1,941 95 1,992 166 2,018 257 - -
3.90 1,792 96 1,806 97 - - 1,841 103 1,907 201 1,932 290 - -
4.00 1,692 111 1,706 111 - - 1,755 112 1,820 257 1,846 335 - -
4.10 1,592 129 1,606 129 1,630 128 1,655 127 1,733 290 1,774 384 1,828 447
4.20 1,492 150 1,506 150 1,530 148 1,567 167 1,657 340 1,695 427 1,755 503
4.30 1,392 177 1,407 176 1,440 174 1,477 208 1,567 383 1,609 471 1,683 544
4.40 1,292 208 1,315 206 1,349 216 1,385 244 1,487 432 1,539 526 1,609 599
4.50 1,192 244 1,215 242 1,257 257 1,303 300 1,408 487 1,472 580 1,550 659
4.60 1,092 282 1,119 288 1,163 308 1,219 352 1,333 544 1,401 641 1,476 709
4.70 993 322 1,030 334 1,084 358 1,142 403 1,261 598 1,327 706 1,419 773
4.80 893 362 938 380 996 404 1,055 465 1,185 660 1,264 764 1,365 839
4.90 791 408 845 438 922 462 975 513 1,118 733 1,199 824 1,299 896
5.00 690 454 750 496 830 530 910 586 1,051 794 1,141 892 1,243 965
5.25 480 646 562 677 652 726 728 768 901 976 999 1,070 1,119 1,139
5.50 357 906 397 910 493 950 580 988 761 1,169 868 1,247 993 1,319
5.75 262 1,156 290 1,156 370 1,173 459 1,194 636 1,370 749 1,450 879 1,506
6.00 189 1,406 196 1,406 274 1,406 359 1,426 527 1,575 653 1,645 779 1,701
6.25 141 1,656 146 1,656 192 1,656 270 1,656 423 1,790 559 1,859 692 1,909
6.50 109 1,906 115 1,906 133 1,906 191 1,906 343 2,013 471 2,073 611 2,111
6.75 89 2,156 95 2,156 117 2,156 136 2,156 301 2,243 401 2,291 540 2,331
7.00 75 2,406 84 2,406 105 2,406 123 2,406 233 2,469 341 2,509 479 2,547
7.25 64 2,656 77 2,656 96 2,656 111 2,656 188 2,707 282 2,746 407 2,773
7.50 64 2,906 71 2,906 88 2,906 103 2,906 137 2,945 240 2,971 374 2,997
7.75 64 3,156 65 3,156 83 3,156 96 3,156 128 3,179 196 3,208 - -
8.00 64 3,406 64 3,406 77 3,406 89 3,406 120 3,407 146 3,444 - -
CCE (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,917 112 - - - - - - - - - - - -
4.80 5,817 112 - - - - - - - - - - - -
4.90 5,717 112 - - - - - - - - - - - -
5.00 5,617 112 - - - - - - - - - - - -
5.25 5,368 112 - - - - 5,424 112 5,480 112 - - - -
5.50 5,118 112 - - - - 5,182 112 5,246 112 - - - -
5.75 4,868 112 - - - - 4,930 112 5,010 112 5,045 220 - -
6.00 4,618 112 - - - - 4,682 112 4,773 112 4,809 259 - -
6.25 4,368 112 - - - - 4,442 112 4,550 141 4,598 332 - -
6.50 4,120 112 - - - - 4,191 112 4,324 207 4,371 407 - -
6.75 3,870 112 3,894 112 3,920 112 3,954 112 4,096 250 4,169 475 - -
7.00 3,620 124 3,645 127 3,670 125 3,715 124 3,879 331 3,961 577 4,076 721
7.25 3,371 153 3,398 154 3,431 153 3,475 176 3,660 409 3,767 675 3,897 818
7.50 3,121 192 3,148 193 3,190 189 3,244 250 3,450 489 3,563 779 3,724 930
7.75 2,871 244 2,898 242 2,948 278 3,020 339 3,248 590 3,388 891 3,543 1,046
8.00 2,622 310 2,654 325 2,720 362 2,794 429 3,052 707 3,196 1,009 3,389 1,174
8.25 2,372 394 2,409 411 2,490 460 2,574 533 2,864 820 3,029 1,144 3,223 1,317
8.50 2,124 488 2,172 515 2,265 560 2,368 647 2,682 953 2,863 1,259 3,067 1,441
8.75 1,870 588 1,948 630 2,066 690 2,191 776 2,508 1,084 2,704 1,408 2,931 1,595
9.00 1,618 694 1,717 760 1,855 827 1,996 927 2,340 1,236 2,559 1,555 2,784 1,750
9.25 1,364 812 1,499 908 1,658 980 1,804 1,081 2,179 1,391 2,413 1,710 2,648 1,903
9.50 1,105 953 1,289 1,068 1,463 1,141 1,609 1,260 2,024 1,556 2,272 1,871 2,530 2,063
9.75 932 1,153 1,087 1,239 1,298 1,336 1,474 1,439 1,887 1,728 2,143 2,050 2,403 2,235
10.00 790 1,420 924 1,454 1,131 1,545 1,318 1,643 1,748 1,903 2,012 2,228 2,286 2,406
10.50 567 1,930 661 1,931 842 1,984 1,035 2,055 1,491 2,280 1,751 2,611 2,066 2,761
11.00 389 2,430 460 2,428 616 2,454 810 2,501 1,270 2,682 1,545 2,990 1,857 3,140
11.50 266 2,930 304 2,930 441 2,935 614 2,964 1,076 3,106 1,376 3,383 1,679 3,526
12.00 190 3,430 201 3,430 298 3,430 475 3,442 899 3,540 1,231 3,802 1,498 3,926
12.50 144 3,930 153 3,930 199 3,930 351 3,930 760 3,995 1,081 4,214 1,364 4,340
13.00 113 4,430 123 4,430 132 4,430 238 4,430 630 4,462 944 4,650 1,210 4,760
13.50 112 4,930 112 4,930 116 4,930 182 4,930 530 4,930 813 5,087 1,101 5,189
14.00 112 5,430 112 5,430 112 5,430 123 5,430 425 5,430 706 5,540 988 5,633
14.50 112 5,930 112 5,930 112 5,930 112 5,930 359 5,930 623 5,998 877 6,072
15.00 112 6,430 112 6,430 - - 112 6,430 292 6,430 540 6,470 - -
CDA (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,375 226 - - - - 7,386 226 7,395 226 7,396 226 - -
0.20 7,125 226 - - - - 7,140 226 7,153 226 7,153 226 - -
0.25 6,875 226 - - - - 6,894 226 6,940 226 6,945 226 - -
0.30 6,626 226 6,633 226 - - 6,648 226 6,688 226 6,695 226 - -
0.35 6,376 226 6,384 226 - - 6,402 226 6,437 226 6,442 230 - -
0.40 6,126 226 6,136 226 - - 6,156 226 6,183 230 6,188 258 - -
0.45 5,878 232 5,887 236 - - 5,933 236 5,924 262 5,925 290 - -
0.50 5,628 273 5,640 278 - - 5,684 277 5,682 309 5,683 322 - -
0.55 5,378 322 5,391 325 - - 5,434 323 5,440 362 5,440 361 - -
0.60 5,129 378 5,142 381 - - 5,184 378 5,258 425 5,276 422 - -
0.65 4,879 443 4,894 446 - - 4,933 442 5,008 495 5,026 558 - -
0.70 4,630 519 4,645 519 - - 4,683 515 4,757 575 4,850 695 - -
0.75 4,380 601 4,398 601 4,428 600 4,432 597 4,573 701 4,663 829 4,704 945
0.80 4,130 693 4,149 692 4,178 691 4,238 689 4,381 824 4,479 960 4,521 1,070
0.85 3,882 789 3,912 788 3,928 788 3,988 788 4,180 947 4,277 1,084 4,389 1,198
0.90 3,632 887 3,660 887 3,718 887 3,782 917 3,982 1,071 4,087 1,276 4,195 1,381
0.95 3,382 987 3,410 987 3,467 1,017 3,571 1,047 3,773 1,229 3,935 1,392 4,044 1,550
1.00 3,133 1,087 3,159 1,087 3,248 1,147 3,358 1,177 3,618 1,353 3,784 1,580 3,903 1,727
1.05 2,883 1,187 2,927 1,217 3,061 1,277 3,180 1,307 3,452 1,534 3,625 1,791 3,797 1,896
1.10 2,625 1,286 2,693 1,347 2,836 1,407 2,959 1,467 3,287 1,713 3,465 1,961 3,637 2,061
1.15 2,372 1,386 2,454 1,476 2,642 1,566 2,773 1,597 3,112 1,931 3,344 2,128 3,529 2,267
1.20 2,111 1,516 2,234 1,636 2,443 1,726 2,583 1,786 2,936 2,100 3,182 2,337 3,420 2,476
1.25 1,848 1,676 2,009 1,796 2,238 1,916 2,434 1,976 2,809 2,312 3,058 2,532 3,247 2,672
1.30 1,660 1,866 1,812 1,986 2,072 2,076 2,282 2,136 2,673 2,517 2,924 2,735 3,176 2,828
1.35 1,500 2,130 1,662 2,176 1,954 2,266 2,126 2,383 2,537 2,717 2,810 2,941 3,067 3,035
1.40 1,370 2,393 1,504 2,421 1,782 2,511 1,966 2,590 2,397 2,922 2,730 3,130 2,939 3,263
1.45 1,270 2,657 1,378 2,672 1,601 2,751 1,859 2,808 2,250 3,156 2,591 3,355 2,860 3,453
1.50 1,172 2,907 1,253 2,919 1,477 2,974 1,687 3,044 2,158 3,346 2,513 3,557 2,732 3,680
1.55 1,076 3,159 1,128 3,166 1,351 3,231 1,574 3,256 2,073 3,581 2,373 3,781 2,663 3,872
1.60 986 3,409 998 3,420 1,220 3,451 1,459 3,491 1,975 3,806 2,293 3,969 2,585 4,096
1.65 905 3,674 917 3,667 1,081 3,689 1,340 3,746 1,814 4,029 2,214 4,192 2,507 4,320
1.70 830 3,924 844 3,924 927 3,943 1,216 3,978 1,715 4,251 2,112 4,415 2,363 4,506
1.75 765 4,174 778 4,174 788 4,179 1,081 4,209 1,609 4,477 2,028 4,637 2,273 4,721
1.80 708 4,424 722 4,424 730 4,430 929 4,460 1,506 4,698 1,948 4,860 2,196 4,943
1.85 659 4,674 673 4,674 681 4,674 744 4,692 1,388 4,918 1,853 5,075 2,119 5,164
1.90 613 4,924 629 4,924 643 4,924 713 4,943 1,273 5,136 1,748 5,290 - -
1.95 575 5,174 591 5,174 617 5,174 687 5,194 1,138 5,386 1,649 5,543 - -
2.00 542 5,424 558 5,424 595 5,424 663 5,424 985 5,608 1,547 5,764 - -
2.10 484 5,924 502 5,924 556 5,924 621 5,924 777 6,070 1,423 6,228 - -
2.20 439 6,424 456 6,424 524 6,424 587 6,424 737 6,534 1,273 6,656 - -
2.30 402 6,924 419 6,924 498 6,924 559 6,924 703 7,033 1,142 7,154 - -
2.40 373 7,424 399 7,424 - - 534 7,424 675 7,492 967 7,614 - -
2.50 347 7,924 382 7,924 - - 512 7,924 649 7,991 761 8,070 - -
2.60 326 8,424 367 8,424 - - 494 8,424 627 8,424 734 8,527 - -
2.70 308 8,924 354 8,924 - - 478 8,924 607 8,924 707 9,026 - -
2.80 293 9,424 342 9,424 - - 463 9,424 591 9,424 689 9,424 - -
2.90 280 9,924 333 9,924 - - 450 9,924 576 9,924 676 9,924 - -
3.00 268 10,424 323 10,424 - - 438 10,424 562 10,424 664 10,424 - -
CGN (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 17,669 404 - - - - - - - - - - - -
1.45 17,170 404 - - - - - - - - - - - -
1.50 16,672 404 - - - - - - - - - - - -
1.55 16,172 404 - - - - - - - - - - - -
1.60 15,673 404 - - - - - - - - - - - -
1.65 15,174 404 - - - - - - - - - - - -
1.70 14,676 404 - - - - 14,848 407 - - - - - -
1.75 14,176 404 - - - - 14,356 423 - - - - - -
1.80 13,677 404 - - - - 13,864 440 - - - - - -
1.85 13,178 404 13,240 404 13,352 420 13,372 467 13,574 610 13,596 698 13,646 763
1.90 12,680 404 12,740 404 12,852 448 12,880 495 13,070 647 13,086 735 13,130 1,053
1.95 12,180 413 12,240 427 12,352 475 12,388 521 12,557 685 12,570 772 12,819 1,308
2.00 11,681 447 11,740 461 11,852 501 11,970 548 12,040 721 12,252 1,071 12,319 1,529
2.10 10,682 541 10,744 553 10,851 562 10,970 618 11,209 1,061 11,386 1,563 11,601 1,814
2.20 9,685 666 9,751 673 9,849 666 9,969 693 10,334 1,378 10,515 1,830 10,732 2,237
2.30 8,686 834 8,757 835 8,947 827 9,076 1,036 9,444 1,848 9,622 2,272 9,975 2,775
2.40 7,689 1,069 7,764 1,064 7,945 1,053 8,165 1,366 8,640 2,278 8,937 2,810 9,280 3,284
2.50 6,680 1,380 6,864 1,372 7,168 1,543 7,411 1,702 7,821 2,828 8,146 3,328 8,676 3,765
2.60 5,676 1,761 5,904 1,821 6,296 2,021 6,552 2,193 7,072 3,365 7,502 3,947 8,067 4,378
2.70 4,671 2,160 4,983 2,340 5,403 2,520 5,758 2,787 6,403 4,071 6,854 4,607 7,413 5,027
2.80 3,646 2,619 4,093 2,919 4,641 3,281 4,937 3,459 5,712 4,753 6,265 5,288 6,849 5,689
2.90 2,836 3,360 3,306 3,619 3,937 3,959 4,357 4,199 5,193 5,350 5,796 5,853 6,489 6,240
3.00 2,257 4,411 2,614 4,536 3,303 4,856 3,658 4,996 4,542 6,175 5,152 6,664 5,870 7,040
3.10 1,863 5,443 2,131 5,496 2,752 5,725 3,255 5,913 3,980 6,980 4,639 7,447 5,407 7,844
3.20 1,505 6,443 1,648 6,448 2,310 6,578 2,727 6,680 3,494 7,771 4,189 8,249 4,954 8,516
3.30 1,222 7,443 1,259 7,443 1,849 7,540 2,153 7,641 3,138 8,625 3,861 9,000 4,563 9,388
3.40 1,009 8,443 1,046 8,443 1,542 8,492 1,861 8,521 2,620 9,488 3,374 9,864 4,233 10,123
3.50 854 9,443 888 9,443 1,225 9,443 1,567 9,528 2,347 10,318 3,166 10,689 3,912 10,969
3.60 737 10,443 770 10,443 868 10,443 1,257 10,443 2,109 11,236 2,801 11,521 3,582 11,789
3.70 647 11,443 681 11,443 802 11,443 903 11,443 1,630 12,142 2,564 12,431 3,247 12,698
3.80 580 12,443 625 12,443 - - 842 12,443 1,346 13,053 2,166 13,330 - -
3.90 525 13,443 586 13,443 - - 791 13,443 983 13,948 1,914 14,238 - -
4.00 481 14,443 554 14,443 - - 749 14,443 931 14,948 1,651 15,127 - -
4.10 445 15,443 526 15,443 - - 711 15,443 879 15,832 1,341 16,022 - -
4.20 415 16,443 502 16,443 - - 679 16,443 844 16,836 996 17,025 - -
4.30 404 17,443 483 17,443 - - 651 17,443 816 17,837 951 17,897 - -
4.40 404 18,443 - - - - 626 18,443 788 18,708 - - - -
4.50 404 19,443 - - - - 605 19,443 762 19,720 - - - -
CHT (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,577 255 - - - - - - - - - - - -
44.00 18,078 255 - - - - 18,311 255 - - - - - -
45.00 17,578 255 - - - - 17,826 255 - - - - - -
46.00 17,080 255 17,160 255 17,246 255 17,329 255 17,515 255 17,553 255 - -
47.00 16,581 255 16,660 255 16,752 255 16,828 255 17,023 255 17,063 255 17,059 255
48.00 16,082 255 16,165 255 16,259 255 16,335 255 16,533 255 16,574 255 16,570 255
49.00 15,582 255 15,665 255 15,756 255 15,841 255 16,045 255 16,087 255 16,082 255
50.00 15,082 255 15,170 255 15,260 255 15,358 255 15,555 255 15,598 255 15,593 255
52.50 13,835 255 13,923 255 14,021 255 14,123 255 14,330 255 14,380 255 14,371 294
55.00 12,587 255 12,678 255 12,790 255 12,889 255 13,106 255 13,163 371 13,146 430
57.50 11,337 255 11,435 255 11,549 255 11,655 255 11,917 304 11,971 578 11,987 711
60.00 10,116 255 10,196 255 10,306 255 10,628 255 10,695 542 10,759 926 10,842 1,088
62.50 8,841 255 8,950 255 9,087 255 9,356 388 9,527 873 9,649 1,385 9,791 1,571
65.00 7,605 421 7,709 442 7,960 472 8,155 653 8,600 1,365 8,703 1,950 8,822 2,165
67.50 6,360 765 6,600 784 6,751 819 6,988 1,049 7,419 1,962 7,632 2,616 7,845 2,846
70.00 5,111 1,248 5,335 1,284 5,601 1,322 5,895 1,619 6,410 2,652 6,662 3,362 7,010 3,603
72.50 3,850 1,791 4,143 1,879 4,492 2,032 4,848 2,330 5,474 3,433 5,897 4,179 6,317 4,410
75.00 2,583 2,444 3,054 2,628 3,525 2,899 3,970 3,161 4,646 4,299 5,201 5,065 5,696 5,304
77.50 1,869 3,681 2,133 3,757 2,669 3,926 3,127 4,135 3,906 5,226 4,576 6,019 5,118 6,235
80.00 1,318 4,944 1,473 4,958 1,999 5,078 2,496 5,199 3,266 6,208 4,035 7,011 4,615 7,235
82.50 858 6,197 999 6,197 1,454 6,247 1,937 6,345 2,707 7,262 3,584 7,927 4,197 8,290
85.00 502 7,447 644 7,447 1,042 7,447 1,489 7,504 2,231 8,348 3,169 8,983 3,792 9,371
87.50 313 8,697 407 8,697 739 8,697 1,127 8,697 1,846 9,456 2,818 10,061 3,480 10,260
90.00 255 9,947 273 9,947 527 9,947 851 9,947 1,538 10,575 2,519 11,161 3,168 11,354
92.50 255 11,197 255 11,197 362 11,197 649 11,197 1,260 11,713 2,256 12,288 2,919 12,456
95.00 255 12,447 255 12,447 273 12,447 488 12,447 1,048 12,991 2,026 13,412 2,691 13,595
97.50 255 13,697 255 13,697 255 13,697 379 13,697 865 14,179 1,841 14,574 2,473 14,736
100.00 255 14,947 255 14,947 255 14,947 307 14,947 736 15,359 1,669 15,730 2,315 15,888
102.50 255 16,197 255 16,197 255 16,197 260 16,197 619 16,559 1,520 16,896 2,161 17,057
105.00 255 17,447 255 17,447 255 17,447 255 17,447 512 17,757 1,414 18,078 2,044 18,230
107.50 255 18,697 255 18,697 - - 255 18,697 451 18,968 1,308 19,268 - -
CHU (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 8,162 150 - - - - - - - - - - - -
3.70 7,962 150 - - - - - - - - - - - -
3.80 7,762 150 - - - - - - - - - - - -
3.90 7,562 150 - - - - - - - - - - - -
4.00 7,362 150 - - - - - - - - - - - -
4.10 7,162 150 - - - - - - - - - - - -
4.20 6,962 150 - - - - - - - - - - - -
4.30 6,762 150 - - - - 6,851 150 - - - - - -
4.40 6,562 150 - - - - 6,654 150 - - - - - -
4.50 6,362 150 - - - - 6,458 150 6,528 192 6,528 234 - -
4.60 6,162 150 6,192 150 6,227 150 6,280 151 6,334 206 6,400 246 - -
4.70 5,962 150 5,994 150 6,027 150 6,079 158 6,177 218 6,196 259 6,276 431
4.80 5,762 150 5,795 150 5,830 150 5,876 166 5,972 230 6,041 272 6,116 498
4.90 5,562 150 5,596 150 5,632 154 5,672 174 5,763 242 5,839 367 5,955 565
5.00 5,363 150 5,398 150 5,434 162 5,467 186 5,611 258 5,677 440 5,789 632
5.25 4,863 160 4,908 166 4,958 191 5,008 218 5,144 433 5,248 629 5,382 801
5.50 4,363 215 4,408 218 4,455 227 4,504 258 4,708 581 4,839 806 5,013 986
5.75 3,863 293 3,908 293 3,983 288 4,063 381 4,285 790 4,440 1,004 4,664 1,204
6.00 3,364 411 3,407 407 3,506 433 3,609 556 3,876 992 4,061 1,240 4,317 1,430
6.25 2,867 575 2,955 589 3,060 621 3,185 757 3,500 1,264 3,730 1,498 4,010 1,702
6.50 2,366 774 2,487 822 2,588 858 2,784 1,016 3,131 1,541 3,394 1,783 3,710 1,983
6.75 1,866 997 2,031 1,081 2,208 1,177 2,384 1,327 2,801 1,859 3,082 2,091 3,410 2,284
7.00 1,381 1,293 1,619 1,401 1,842 1,554 2,035 1,682 2,476 2,193 2,805 2,418 3,150 2,658
7.25 1,061 1,748 1,245 1,843 1,508 1,967 1,723 2,066 2,162 2,566 2,524 2,760 2,904 2,948
7.50 827 2,260 931 2,307 1,213 2,394 1,433 2,482 1,907 2,888 2,293 3,123 2,654 3,313
7.75 623 2,767 703 2,790 946 2,855 1,169 2,927 1,679 3,289 2,062 3,495 2,427 3,673
8.00 468 3,267 520 3,267 715 3,291 972 3,344 1,484 3,684 1,855 3,885 2,232 4,044
8.25 357 3,767 373 3,767 550 3,767 761 3,810 1,257 4,096 1,665 4,283 2,030 4,440
8.50 280 4,267 295 4,267 435 4,267 614 4,267 1,080 4,527 1,480 4,693 1,835 4,846
8.75 228 4,767 246 4,767 312 4,767 514 4,767 930 4,965 1,321 5,109 1,699 5,252
9.00 190 5,267 219 5,267 280 5,267 412 5,267 808 5,400 1,159 5,553 1,522 5,666
9.25 163 5,767 199 5,767 255 5,767 299 5,767 683 5,871 1,048 5,976 1,393 6,097
9.50 150 6,267 183 6,267 - - 275 6,267 594 6,267 892 6,420 - -
9.75 150 6,767 170 6,767 - - 255 6,767 516 6,767 826 6,767 - -
10.00 150 7,267 158 7,267 - - 239 7,267 419 7,267 695 7,267 - -
CIT (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 4,867 103 - - - - 4,921 103 - - - - - -
4.90 4,767 103 - - - - 4,819 103 4,869 103 - - - -
5.00 4,667 103 - - - - 4,718 103 4,772 103 4,791 105 - -
5.25 4,417 103 - - - - 4,472 103 4,532 103 4,528 155 - -
5.50 4,167 103 - - - - 4,232 103 4,298 108 4,302 201 - -
5.75 3,917 103 - - - - 3,979 103 4,064 160 4,069 246 - -
6.00 3,667 103 - - - - 3,731 103 3,826 210 3,850 337 - -
6.25 3,418 104 3,439 107 3,463 105 3,493 109 3,590 284 3,629 398 3,663 517
6.50 3,168 129 3,191 132 3,221 129 3,256 128 3,367 351 3,407 501 3,466 606
6.75 2,918 164 2,942 165 2,969 162 3,018 186 3,152 441 3,195 592 3,263 725
7.00 2,669 212 2,697 212 2,732 208 2,788 268 2,935 556 2,999 712 3,088 839
7.25 2,419 276 2,447 273 2,499 287 2,566 325 2,738 662 2,804 839 2,898 960
7.50 2,169 355 2,203 353 2,265 381 2,341 445 2,531 799 2,612 967 2,732 1,102
7.75 1,919 451 1,963 463 2,042 490 2,146 569 2,343 937 2,439 1,105 2,564 1,237
8.00 1,668 551 1,725 581 1,816 623 1,939 702 2,162 1,086 2,268 1,258 2,412 1,396
8.25 1,417 657 1,493 711 1,605 759 1,742 858 1,983 1,245 2,105 1,418 2,269 1,544
8.50 1,161 780 1,272 858 1,405 913 1,550 1,027 1,824 1,412 1,954 1,583 2,123 1,715
8.75 928 940 1,062 1,030 1,222 1,103 1,380 1,208 1,661 1,590 1,815 1,757 2,000 1,879
9.00 774 1,181 879 1,228 1,061 1,314 1,222 1,403 1,523 1,779 1,676 1,932 1,863 2,056
9.25 652 1,441 735 1,463 903 1,532 1,080 1,614 1,375 1,971 1,551 2,121 1,752 2,237
9.50 540 1,698 612 1,701 750 1,747 945 1,814 1,257 2,160 1,425 2,311 1,641 2,421
9.75 444 1,948 496 1,948 628 1,977 816 2,033 1,133 2,369 1,310 2,508 1,522 2,614
10.00 359 2,198 402 2,198 518 2,211 709 2,257 1,022 2,577 1,203 2,698 1,432 2,809
10.50 240 2,698 250 2,698 337 2,698 513 2,723 823 3,001 1,014 3,115 1,244 3,206
11.00 168 3,198 177 3,198 227 3,198 380 3,198 665 3,443 847 3,540 1,082 3,624
11.50 127 3,698 135 3,698 150 3,698 261 3,698 512 3,897 722 3,984 930 4,058
12.00 103 4,198 107 4,198 131 4,198 152 4,198 411 4,357 595 4,426 819 4,490
12.50 103 4,698 103 4,698 115 4,698 135 4,698 306 4,827 486 4,881 698 4,936
13.00 103 5,198 103 5,198 104 5,198 121 5,198 258 5,290 415 5,347 602 5,401
13.50 103 5,698 103 5,698 103 5,698 111 5,698 199 5,780 343 5,812 - -
14.00 103 6,198 103 6,198 - - 103 6,198 141 6,256 265 6,285 - -
14.50 103 6,698 103 6,698 - - 103 6,698 131 6,726 210 6,760 - -
15.00 103 7,198 103 7,198 - - 103 7,198 124 7,218 150 7,230 - -
15.50 103 7,698 103 7,698 - - 103 7,698 116 7,698 141 7,698 - -
CKH (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,542 141 - - - - 8,691 141 - - - - - -
28.00 8,043 141 - - - - 8,193 141 8,291 141 - - - -
29.00 7,544 141 - - - - 7,697 141 7,806 141 - - - -
30.00 7,044 141 - - - - 7,203 141 7,320 227 - - - -
31.00 6,544 141 6,597 141 6,660 141 6,721 141 6,856 325 6,889 564 6,935 703
32.00 6,046 141 6,102 141 6,166 141 6,224 141 6,385 429 6,435 699 6,507 862
33.00 5,546 141 5,602 141 5,674 141 5,746 144 5,922 574 5,995 874 6,085 1,036
34.00 5,047 141 5,107 141 5,181 145 5,283 268 5,463 742 5,568 1,060 5,682 1,239
35.00 4,548 183 4,607 183 4,699 220 4,814 370 5,027 951 5,161 1,288 5,294 1,472
36.00 4,049 269 4,113 265 4,222 345 4,366 524 4,608 1,168 4,765 1,526 4,935 1,712
37.00 3,549 400 3,632 416 3,765 498 3,927 714 4,195 1,412 4,389 1,763 4,579 1,943
38.00 3,053 580 3,195 605 3,349 715 3,538 937 3,809 1,686 4,036 2,038 4,265 2,248
39.00 2,551 780 2,718 830 2,919 970 3,131 1,200 3,440 1,986 3,698 2,329 3,944 2,510
40.00 2,052 994 2,252 1,094 2,500 1,261 2,751 1,490 3,107 2,297 3,379 2,675 3,658 2,816
41.00 1,546 1,265 1,825 1,410 2,112 1,599 2,396 1,809 2,773 2,636 3,041 3,011 3,334 3,186
42.00 1,171 1,702 1,456 1,818 1,768 1,979 2,066 2,163 2,467 2,987 2,798 3,308 3,116 3,521
43.00 921 2,222 1,115 2,270 1,454 2,394 1,773 2,550 2,170 3,368 2,543 3,667 2,882 3,826
44.00 713 2,723 830 2,735 1,171 2,827 1,502 2,948 1,902 3,749 2,294 4,035 2,596 4,181
45.00 525 3,223 621 3,227 924 3,274 1,257 3,373 1,660 4,150 2,081 4,421 2,397 4,558
46.00 373 3,723 450 3,723 718 3,743 1,037 3,815 1,447 4,562 1,859 4,809 2,230 4,943
47.00 267 4,223 310 4,223 549 4,223 850 4,268 1,242 4,989 1,683 5,217 2,009 5,332
48.00 196 4,723 212 4,723 411 4,723 690 4,723 1,083 5,419 1,519 5,628 1,848 5,744
49.00 148 5,223 161 5,223 298 5,223 554 5,223 911 5,858 1,349 6,055 1,702 6,156
50.00 141 5,723 141 5,723 189 5,723 435 5,723 777 6,314 1,198 6,479 1,554 6,576
52.50 141 6,973 141 6,973 141 6,973 221 6,973 508 7,465 894 7,589 1,216 7,660
55.00 141 8,223 141 8,223 141 8,223 141 8,223 317 8,641 671 8,737 951 8,787
57.50 141 9,473 141 9,473 - - 141 9,473 216 9,830 487 9,897 - -
60.00 141 10,723 141 10,723 - - 141 10,723 147 11,051 340 11,084 - -
62.50 141 11,973 141 11,973 - - 141 11,973 141 12,272 251 12,279 - -
CKP (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 14,161 338 - - - - 14,372 338 14,537 338 - - - -
21.00 13,162 338 - - - - 13,401 338 13,561 464 13,579 731 - -
22.00 12,165 338 12,239 338 12,319 338 12,409 338 12,586 681 12,636 1,022 12,666 1,254
23.00 11,165 361 11,243 366 11,332 359 11,416 354 11,652 957 11,706 1,357 11,766 1,601
24.00 10,165 514 10,249 512 10,345 504 10,465 542 10,724 1,318 10,798 1,757 10,911 2,012
25.00 9,167 737 9,253 732 9,356 720 9,504 795 9,812 1,730 9,940 2,205 10,091 2,461
26.00 8,169 1,044 8,259 1,035 8,383 1,044 8,569 1,134 8,940 2,214 9,111 2,725 9,304 2,974
27.00 7,171 1,423 7,268 1,423 7,430 1,453 7,666 1,546 8,096 2,736 8,308 3,279 8,574 3,516
28.00 6,167 1,822 6,325 1,840 6,545 1,906 6,834 2,027 7,294 3,349 7,559 3,886 7,864 4,127
29.00 5,165 2,221 5,340 2,293 5,628 2,402 5,983 2,564 6,520 4,020 6,850 4,493 7,230 4,756
30.00 4,148 2,668 4,386 2,819 4,758 2,975 5,213 3,222 5,803 4,719 6,184 5,168 6,593 5,431
31.00 3,117 3,340 3,469 3,464 3,927 3,644 4,460 3,953 5,101 5,446 5,515 5,954 5,956 6,219
32.00 2,555 4,429 2,785 4,409 3,177 4,533 3,766 4,774 4,498 6,248 4,998 6,642 5,497 6,875
33.00 2,122 5,432 2,257 5,422 2,504 5,478 3,156 5,658 3,980 7,062 4,482 7,427 5,008 7,637
34.00 1,723 6,432 1,806 6,432 1,992 6,441 2,603 6,593 3,401 7,887 4,029 8,224 4,531 8,428
35.00 1,341 7,432 1,403 7,432 1,573 7,432 2,115 7,491 2,950 8,763 3,596 9,067 4,132 9,236
36.00 1,015 8,432 1,058 8,432 1,215 8,432 1,698 8,453 2,539 9,639 3,168 9,910 3,717 10,081
37.00 766 9,432 804 9,432 918 9,432 1,338 9,432 2,160 10,535 2,819 10,781 3,386 10,924
38.00 585 10,432 620 10,432 700 10,432 1,066 10,432 1,811 11,443 2,441 11,654 3,046 11,791
39.00 458 11,432 487 11,432 507 11,432 809 11,432 1,544 12,370 2,173 12,559 2,730 12,671
40.00 365 12,432 393 12,432 409 12,432 627 12,432 1,253 13,310 1,878 13,465 2,477 13,567
41.00 338 13,432 338 13,432 338 13,432 500 13,432 1,051 14,247 1,665 14,387 2,210 14,481
42.00 338 14,432 338 14,432 338 14,432 363 14,432 851 15,200 1,447 15,321 1,983 15,397
43.00 338 15,432 338 15,432 - - 338 15,432 708 16,144 1,275 16,254 - -
44.00 338 16,432 338 16,432 - - 338 16,432 597 17,106 1,123 17,196 - -
45.00 338 17,432 338 17,432 - - 338 17,432 490 18,084 948 18,153 - -
46.00 338 18,432 338 18,432 - - 338 18,432 359 19,038 834 19,111 - -
47.00 338 19,432 - - - - 338 19,432 - - - - - -
48.00 338 20,432 - - - - - - - - - - - -
CLI (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 11,642 242 - - - - - - - - - - - -
5.50 11,392 242 - - - - - - - - - - - -
5.75 11,142 242 - - - - 11,203 242 - - - - - -
6.00 10,892 242 - - - - 10,956 242 - - - - - -
6.25 10,642 242 - - - - 10,716 242 - - - - - -
6.50 10,393 242 - - - - 10,464 242 - - - - - -
6.75 10,143 242 - - - - 10,214 242 - - - - - -
7.00 9,893 242 - - - - 9,968 242 10,043 242 - - - -
7.25 9,644 242 - - - - 9,724 242 9,812 242 - - - -
7.50 9,394 242 - - - - 9,473 242 9,554 242 9,575 242 - -
7.75 9,144 242 - - - - 9,227 242 9,321 242 9,342 252 - -
8.00 8,896 242 - - - - 8,986 242 9,067 242 9,108 311 - -
8.25 8,646 242 - - - - 8,732 242 8,828 242 8,852 364 - -
8.50 8,397 242 - - - - 8,486 242 8,596 242 8,618 459 - -
8.75 8,147 242 - - - - 8,247 242 8,363 242 8,402 504 - -
9.00 7,897 244 - - - - 7,994 246 8,106 242 8,166 587 - -
9.25 7,648 278 7,680 283 7,712 281 7,744 277 7,873 268 7,945 664 7,967 779
9.50 7,398 318 7,432 322 7,464 318 7,508 315 7,654 340 7,724 757 7,765 873
9.75 7,148 363 7,182 366 7,217 362 7,256 358 7,418 407 7,497 835 7,558 1,004
10.00 6,898 415 6,932 415 6,974 411 7,020 406 7,193 474 7,287 946 7,346 1,098
10.50 6,398 540 6,434 538 6,473 532 6,531 554 6,741 645 6,851 1,155 6,949 1,348
11.00 5,899 696 5,937 692 5,984 688 6,061 728 6,316 834 6,445 1,388 6,554 1,571
11.50 5,399 878 5,440 877 5,502 890 5,603 932 5,904 1,077 6,049 1,654 6,197 1,875
12.00 4,900 1,075 4,945 1,081 5,028 1,105 5,146 1,150 5,502 1,345 5,671 1,926 5,844 2,159
12.50 4,400 1,274 4,455 1,292 4,560 1,334 4,714 1,407 5,118 1,639 5,307 2,230 5,529 2,468
13.00 3,898 1,474 3,978 1,522 4,135 1,594 4,302 1,684 4,753 1,946 4,996 2,542 5,235 2,811
13.50 3,394 1,685 3,502 1,788 3,695 1,884 3,920 1,992 4,451 2,287 4,672 2,867 4,955 3,139
14.00 2,878 1,933 3,042 2,083 3,314 2,197 3,580 2,312 4,097 2,654 4,372 3,214 4,675 3,513
14.50 2,358 2,241 2,617 2,415 2,935 2,541 3,233 2,668 3,800 3,040 4,056 3,585 4,395 3,840
15.00 2,044 2,710 2,265 2,789 2,560 2,921 2,876 3,089 3,506 3,432 3,792 3,939 4,143 4,249
15.50 1,785 3,243 1,979 3,261 2,251 3,391 2,599 3,506 3,245 3,859 3,546 4,356 3,934 4,636
16.00 1,556 3,756 1,723 3,748 1,984 3,850 2,341 3,981 3,011 4,240 3,331 4,775 3,731 5,019
16.50 1,346 4,256 1,492 4,257 1,727 4,323 2,088 4,444 2,818 4,702 3,141 5,241 3,542 5,449
17.00 1,146 4,760 1,280 4,756 1,493 4,803 1,857 4,890 2,626 5,142 2,873 5,667 3,362 5,877
17.50 954 5,263 1,105 5,255 1,305 5,287 1,664 5,358 2,455 5,592 2,710 6,105 3,193 6,309
18.00 793 5,763 938 5,758 1,134 5,777 1,484 5,833 2,284 6,048 2,565 6,553 3,025 6,732
18.50 660 6,263 793 6,260 983 6,268 1,319 6,310 2,124 6,507 2,415 7,004 2,885 7,167
19.00 552 6,763 678 6,763 856 6,765 1,168 6,795 1,977 6,979 2,277 7,445 2,747 7,612
19.50 467 7,263 572 7,263 732 7,263 1,036 7,282 1,859 7,446 2,204 7,902 2,599 8,060
20.00 399 7,763 470 7,763 658 7,762 925 7,773 1,740 7,921 2,105 8,366 2,532 8,501
21.00 299 8,763 318 8,763 491 8,763 753 8,766 1,537 8,880 1,896 9,285 2,325 9,410
22.00 242 9,763 252 9,763 405 9,763 610 9,763 1,370 9,846 1,746 10,220 2,134 10,327
23.00 242 10,763 242 10,763 327 10,763 501 10,763 1,222 10,820 1,602 11,166 1,976 11,257
24.00 242 11,763 242 11,763 252 11,763 391 11,763 1,119 11,806 1,483 12,112 1,828 12,185
25.00 242 12,763 242 12,763 242 12,763 321 12,763 1,018 12,784 1,389 13,058 - -
26.00 242 13,763 242 13,763 242 13,763 252 13,763 942 13,784 1,310 14,010 - -
27.00 242 14,763 242 14,763 242 14,763 242 14,763 867 14,763 1,223 14,974 - -
28.00 242 15,763 242 15,763 242 15,763 242 15,763 819 15,763 1,168 15,936 - -
29.00 242 16,763 242 16,763 - - 242 16,763 774 16,763 1,134 16,906 - -
30.00 242 17,763 242 17,763 - - 242 17,763 729 17,763 1,078 17,870 - -
31.00 242 18,763 242 18,763 - - 242 18,763 687 18,763 1,023 18,854 - -
32.00 242 19,763 242 19,763 - - 242 19,763 647 19,763 970 19,827 - -
33.00 242 20,763 242 20,763 - - 242 20,763 606 20,763 940 20,809 - -
CLP (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 11,739 217 - - - - 11,920 217 - - - - - -
46.00 11,240 217 - - - - 11,425 217 11,433 217 - - - -
47.00 10,741 217 10,820 217 10,910 217 10,930 217 10,938 217 10,959 217 11,184 222
48.00 10,241 217 10,324 217 10,415 217 10,435 217 10,444 217 10,467 217 10,728 280
49.00 9,743 217 9,825 217 9,916 217 9,939 217 9,949 217 9,975 222 10,272 329
50.00 9,243 217 9,329 217 9,420 217 9,445 217 9,457 217 9,502 296 9,823 427
52.50 8,016 217 8,084 217 8,181 217 8,206 217 8,214 352 8,362 541 8,720 707
55.00 6,759 316 6,900 312 6,995 302 7,071 439 7,123 655 7,269 904 7,672 1,090
57.50 5,506 618 5,650 608 5,784 622 5,843 824 5,900 1,122 6,229 1,384 6,684 1,587
60.00 4,247 1,094 4,387 1,106 4,561 1,136 4,619 1,377 4,792 1,762 5,263 2,010 5,757 2,216
62.50 2,985 1,620 3,158 1,695 3,397 1,767 3,476 2,140 3,815 2,530 4,380 2,771 4,904 2,955
65.00 1,871 2,523 2,065 2,523 2,348 2,602 2,456 3,107 2,933 3,465 3,534 3,682 4,071 3,795
67.50 1,277 3,808 1,375 3,805 1,530 3,799 1,603 4,211 2,234 4,450 2,875 4,605 3,433 4,728
70.00 791 5,058 852 5,058 975 5,058 1,020 5,355 1,630 5,540 2,264 5,651 2,814 5,748
72.50 445 6,308 477 6,308 571 6,308 603 6,605 1,159 6,684 1,751 6,759 2,279 6,830
75.00 260 7,558 282 7,558 301 7,558 338 7,828 804 7,868 1,330 7,914 1,820 7,961
77.50 217 8,808 217 8,808 217 8,808 217 9,062 530 9,076 985 9,105 1,431 9,149
80.00 217 10,058 217 10,058 217 10,058 217 10,293 344 10,307 726 10,323 1,111 10,370
82.50 217 11,308 217 11,308 217 11,308 217 11,536 234 11,536 523 11,550 870 11,602
85.00 217 12,558 217 12,558 217 12,558 217 12,769 217 12,768 380 12,773 656 12,833
87.50 217 13,808 217 13,808 217 13,808 217 14,011 217 14,008 240 14,021 486 14,074
90.00 217 15,058 217 15,058 217 15,058 217 15,246 217 15,253 217 15,245 - -
92.50 217 16,308 217 16,308 - - 217 16,484 217 16,482 217 16,492 - -
95.00 217 17,558 - - - - 217 17,726 217 17,726 217 17,722 - -
CMB (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 12,117 228 - - - - - - - - - - - -
18.00 11,867 228 - - - - - - - - - - - -
18.50 11,617 228 - - - - - - - - - - - -
19.00 11,367 228 - - - - - - - - - - - -
19.50 11,117 228 - - - - - - - - - - - -
20.00 10,869 228 - - - - 10,974 228 11,109 228 11,114 375 - -
21.00 10,369 228 - - - - 10,489 228 10,632 233 10,652 479 - -
22.00 9,870 228 - - - - 9,993 228 10,165 238 10,184 608 - -
23.00 9,371 228 - - - - 9,509 228 9,695 277 9,725 746 - -
24.00 8,871 228 - - - - 9,023 228 9,241 389 9,283 914 - -
25.00 8,372 228 8,415 228 8,466 228 8,537 238 8,792 493 8,843 1,093 - -
26.00 7,872 228 7,917 228 7,973 228 8,065 296 8,353 624 8,418 1,294 8,542 1,581
27.00 7,374 256 7,419 259 7,488 283 7,596 412 7,923 783 8,003 1,497 8,156 1,817
28.00 6,875 340 6,924 338 7,007 395 7,131 532 7,500 956 7,601 1,741 7,784 2,055
29.00 6,375 450 6,429 446 6,533 538 6,682 696 7,094 1,156 7,214 1,982 7,413 2,302
30.00 5,875 592 5,939 614 6,067 694 6,239 885 6,700 1,361 6,836 2,249 7,082 2,587
31.00 5,388 767 5,450 794 5,605 881 5,810 1,092 6,313 1,583 6,484 2,496 6,742 2,860
32.00 4,886 962 4,968 991 5,158 1,092 5,393 1,332 5,945 1,832 6,132 2,770 6,419 3,151
33.00 4,382 1,162 4,496 1,218 4,724 1,325 4,991 1,599 5,589 2,106 5,802 3,082 6,127 3,467
34.00 3,877 1,367 4,055 1,463 4,310 1,588 4,611 1,878 5,247 2,390 5,481 3,432 5,834 3,782
35.00 3,373 1,585 3,603 1,731 3,910 1,875 4,242 2,193 4,916 2,705 5,177 3,764 5,544 4,095
36.00 2,864 1,838 3,173 2,027 3,529 2,224 3,908 2,522 4,601 3,024 4,879 4,050 5,291 4,445
37.00 2,355 2,140 2,757 2,353 3,176 2,589 3,577 2,869 4,300 3,388 4,614 4,455 5,040 4,792
38.00 2,017 2,553 2,365 2,729 2,841 2,975 3,265 3,248 4,011 3,737 4,345 4,810 4,790 5,141
39.00 1,735 3,082 2,006 3,181 2,519 3,396 2,966 3,642 3,742 4,101 4,087 5,186 4,557 5,500
40.00 1,496 3,597 1,713 3,650 2,218 3,833 2,686 4,062 3,528 4,478 3,861 5,562 4,346 5,880
41.00 1,279 4,104 1,465 4,129 1,940 4,278 2,423 4,479 3,277 4,863 3,624 5,937 4,135 6,260
42.00 1,075 4,604 1,239 4,615 1,690 4,732 2,177 4,909 3,043 5,265 3,433 6,339 3,920 6,631
43.00 886 5,104 1,043 5,106 1,460 5,192 1,948 5,343 2,821 5,674 3,260 6,740 3,733 7,028
44.00 719 5,604 865 5,603 1,262 5,664 1,740 5,791 2,610 6,082 3,058 7,140 3,560 7,431
45.00 580 6,104 705 6,104 1,073 6,140 1,555 6,246 2,385 6,517 2,862 7,552 3,383 7,831
46.00 470 6,604 583 6,604 923 6,625 1,381 6,709 2,202 6,950 2,654 7,974 3,207 8,235
47.00 384 7,104 467 7,104 777 7,111 1,219 7,179 2,033 7,385 2,504 8,395 3,049 8,646
48.00 317 7,604 375 7,604 654 7,604 1,081 7,654 1,875 7,836 2,346 8,816 2,907 9,071
49.00 265 8,104 284 8,104 562 8,104 949 8,133 1,723 8,287 2,198 9,254 - -
50.00 228 8,604 241 8,604 - - 836 8,621 1,589 8,744 2,057 9,692 - -
52.50 228 9,854 228 9,854 - - 597 9,854 1,286 9,921 1,757 10,788 - -
55.00 228 11,104 228 11,104 - - 422 11,104 1,035 11,104 1,492 11,922 - -
57.50 228 12,354 228 12,354 - - 305 12,354 831 12,354 1,271 13,057 - -
60.00 228 13,604 228 13,604 - - 233 13,604 657 13,604 1,073 14,217 - -
62.50 228 14,854 228 14,854 - - 228 14,854 523 14,854 919 15,383 - -
65.00 228 16,104 228 16,104 - - 228 16,104 426 16,104 772 16,564 - -
CNC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,578 154 - - - - - - - - - - - -
8.25 11,328 154 - - - - - - - - - - - -
8.50 11,079 154 - - - - - - - - - - - -
8.75 10,829 154 - - - - - - - - - - - -
9.00 10,579 154 - - - - - - - - - - - -
9.25 10,331 154 - - - - - - - - - - - -
9.50 10,081 154 - - - - - - - - - - - -
9.75 9,833 154 - - - - - - - - - - - -
10.00 9,583 154 - - - - 9,685 154 - - - - - -
10.50 9,083 154 9,117 154 9,155 154 9,205 154 9,287 154 9,288 236 - -
11.00 8,583 154 8,619 154 8,675 154 8,698 154 8,797 161 8,852 302 8,862 414
11.50 8,083 154 8,128 154 8,167 154 8,211 154 8,352 182 8,364 398 8,418 514
12.00 7,583 154 7,625 154 7,669 154 7,733 154 7,865 262 7,915 524 7,970 651
12.50 7,084 154 7,125 154 7,182 154 7,215 154 7,378 334 7,485 635 7,540 796
13.00 6,584 154 6,629 154 6,677 154 6,741 169 6,945 474 7,047 813 7,150 971
13.50 6,085 154 6,139 154 6,197 164 6,263 192 6,485 604 6,639 976 6,757 1,169
14.00 5,585 154 5,637 154 5,718 190 5,881 279 6,153 765 6,231 1,161 6,382 1,363
14.50 5,087 174 5,135 176 5,236 280 5,340 404 5,633 943 5,854 1,371 6,022 1,599
15.00 4,588 240 4,655 240 4,769 367 4,900 548 5,234 1,162 5,473 1,603 5,682 1,836
15.50 4,089 337 4,153 333 4,310 496 4,478 727 4,834 1,380 5,136 1,851 5,359 2,096
16.00 3,615 476 3,681 502 3,866 697 4,066 932 4,467 1,643 4,783 2,121 5,043 2,363
16.50 3,108 660 3,259 694 3,498 936 3,729 1,170 4,165 1,906 4,420 2,410 4,667 2,652
17.00 2,595 865 2,798 925 3,086 1,207 3,342 1,444 3,817 2,197 4,108 2,721 4,389 2,958
17.50 2,101 1,089 2,359 1,197 2,696 1,515 2,980 1,745 3,480 2,509 3,820 3,048 4,137 3,265
18.00 1,607 1,373 1,951 1,571 2,315 1,850 2,641 2,069 3,195 2,830 3,556 3,373 3,885 3,591
18.50 1,245 1,811 1,581 1,974 2,007 2,222 2,324 2,411 2,897 3,172 3,291 3,725 3,646 3,934
19.00 985 2,320 1,248 2,405 1,702 2,605 2,033 2,774 2,638 3,524 3,065 4,078 3,430 4,279
19.50 768 2,825 961 2,860 1,432 3,012 1,768 3,162 2,369 3,909 2,839 4,455 3,222 4,644
20.00 583 3,325 712 3,351 1,183 3,472 1,525 3,614 2,145 4,341 2,629 4,747 3,001 4,934
21.00 326 4,325 392 4,325 789 4,385 1,119 4,486 1,727 5,139 2,250 5,514 2,647 5,690
22.00 200 5,325 246 5,325 526 5,325 802 5,396 1,372 5,977 1,934 6,318 2,309 6,475
23.00 154 6,325 194 6,325 332 6,325 564 6,325 1,073 6,845 1,638 7,142 2,040 7,289
24.00 154 7,325 161 7,325 224 7,325 393 7,325 835 7,737 1,407 8,006 1,798 8,124
25.00 154 8,325 154 8,325 192 8,325 303 8,325 675 8,650 1,189 8,875 1,559 8,995
26.00 154 9,325 154 9,325 169 9,325 209 9,325 527 9,569 990 9,778 1,357 9,874
27.00 154 10,325 154 10,325 154 10,325 188 10,325 406 10,523 849 10,682 1,164 10,769
28.00 154 11,325 154 11,325 154 11,325 170 11,325 325 11,472 696 11,596 983 11,677
29.00 154 12,325 154 12,325 154 12,325 156 12,325 234 12,415 611 12,527 - -
30.00 154 13,325 154 13,325 - - 154 13,325 218 13,398 462 13,477 - -
31.00 154 14,325 154 14,325 - - 154 14,325 204 14,380 397 14,423 - -
32.00 154 15,325 154 15,325 - - 154 15,325 189 15,325 320 15,325 - -
33.00 154 16,325 154 16,325 - - 154 16,325 176 16,325 237 16,325 - -
34.00 154 17,325 154 17,325 - - 154 17,325 168 17,325 224 17,325 - -
35.00 154 18,325 - - - - 154 18,325 161 18,325 - - - -
COG (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,317 92 2,320 92 2,322 93 2,329 107 2,337 117 2,404 127
0.15 2,066 92 2,070 95 2,072 105 2,076 113 2,149 135 2,158 149 2,235 161
0.20 1,816 92 1,821 112 1,826 127 1,830 137 1,906 163 1,988 183 2,062 270
0.25 1,567 103 1,572 132 1,579 151 1,645 165 1,730 266 1,810 356 1,941 377
0.30 1,317 131 1,324 159 1,390 180 1,457 197 1,601 366 1,684 456 1,813 533
0.35 1,068 175 1,124 196 1,194 291 1,262 370 1,412 519 1,551 607 1,682 728
0.40 818 246 917 312 992 398 1,112 473 1,318 669 1,462 799 1,595 875
0.45 583 343 743 477 876 557 953 670 1,168 857 1,367 985 1,505 1,059
0.50 396 533 557 639 702 748 837 857 1,114 1,038 1,269 1,164 1,410 1,282
0.55 276 776 462 869 625 935 713 1,038 1,005 1,221 1,217 1,348 1,363 1,461
0.60 220 1,014 366 1,056 481 1,156 639 1,216 890 1,395 1,111 1,562 1,311 1,639
0.65 193 1,264 258 1,309 389 1,371 563 1,430 824 1,608 1,054 1,739 1,209 1,851
0.70 176 1,514 240 1,514 282 1,580 481 1,641 757 1,822 995 1,950 1,153 2,068
0.75 164 1,764 225 1,764 266 1,832 391 1,892 686 2,031 933 2,159 1,097 2,280
0.80 155 2,014 214 2,014 254 2,082 284 2,098 610 2,236 868 2,368 1,037 2,491
0.85 147 2,264 205 2,264 244 2,264 273 2,348 529 2,488 801 2,621 975 2,697
0.90 141 2,514 197 2,514 236 2,514 264 2,596 437 2,692 730 2,828 912 2,907
0.95 136 2,764 192 2,764 228 2,764 256 2,764 326 2,940 654 3,029 845 3,159
1.00 132 3,014 - - - - 249 3,014 - - - - - -
1.05 128 3,264 - - - - 244 3,264 - - - - - -
1.10 125 3,514 - - - - 238 3,514 - - - - - -
1.15 121 3,764 - - - - - - - - - - - -
1.20 120 4,014 - - - - - - - - - - - -
1.25 117 4,264 - - - - - - - - - - - -
1.30 115 4,514 - - - - - - - - - - - -
1.35 113 4,764 - - - - - - - - - - - -
COL (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 12,711 356 - - - - 12,898 356 13,148 637 13,304 1,213 - -
8.25 12,212 356 - - - - 12,427 356 12,703 792 12,892 1,370 - -
8.50 11,714 365 - - - - 11,924 365 12,260 895 12,468 1,557 - -
8.75 11,214 429 - - - - 11,451 425 11,805 1,089 12,065 1,762 - -
9.00 10,715 504 - - - - 10,976 560 11,381 1,229 11,664 1,964 - -
9.25 10,216 593 10,284 595 10,376 587 10,499 686 10,948 1,450 11,254 2,174 11,621 2,610
9.50 9,718 700 9,784 699 9,898 691 10,042 819 10,516 1,658 10,878 2,414 11,278 2,866
9.75 9,215 825 9,286 823 9,418 860 9,582 988 10,100 1,856 10,512 2,619 10,933 3,108
10.00 8,715 973 8,784 966 8,935 1,026 9,138 1,154 9,696 2,101 10,146 2,848 10,593 3,355
10.50 7,716 1,323 7,812 1,335 8,014 1,422 8,255 1,568 8,905 2,599 9,424 3,392 9,970 3,927
11.00 6,716 1,718 6,841 1,754 7,063 1,894 7,358 2,058 8,175 3,154 8,767 3,999 9,338 4,502
11.50 5,715 2,117 5,935 2,237 6,195 2,405 6,539 2,627 7,462 3,763 8,144 4,644 8,796 5,126
12.00 4,701 2,564 4,977 2,780 5,389 2,997 5,780 3,265 6,799 4,417 7,551 5,344 8,237 5,773
12.50 3,667 3,131 4,134 3,408 4,634 3,636 5,116 3,980 6,166 5,085 6,876 6,023 7,725 6,450
13.00 2,954 3,969 3,347 4,127 3,972 4,473 4,507 4,781 5,614 5,868 6,392 6,770 7,265 7,163
13.50 2,436 5,015 2,739 5,104 3,347 5,356 3,940 5,642 5,096 6,643 5,979 7,411 6,782 7,864
14.00 1,989 6,034 2,229 6,076 2,785 6,277 3,395 6,513 4,596 7,437 5,545 8,169 6,378 8,623
14.50 1,600 7,040 1,782 7,045 2,274 7,146 2,900 7,330 4,124 8,244 5,101 8,942 5,975 9,393
15.00 1,254 8,047 1,398 8,043 1,825 8,101 2,464 8,231 3,699 9,081 4,710 9,743 5,574 10,151
15.50 978 9,047 1,073 9,047 1,470 9,071 2,070 9,169 3,303 9,921 4,358 10,542 5,240 10,981
16.00 772 10,047 807 10,047 1,200 10,055 1,727 10,108 2,957 10,807 3,997 11,391 4,916 11,779
16.50 622 11,047 653 11,046 909 11,058 1,451 11,087 2,611 11,683 3,685 12,245 4,560 12,593
17.00 510 12,047 540 12,047 755 12,047 1,214 12,047 2,336 12,579 3,403 13,088 4,243 13,461
17.50 428 13,047 456 13,047 601 13,047 1,027 13,047 2,075 13,472 3,115 13,964 4,022 14,304
18.00 364 14,047 391 14,047 429 14,047 828 14,047 1,804 14,399 2,873 14,857 3,747 15,160
18.50 356 15,047 356 15,047 393 15,047 698 15,047 1,616 15,328 2,647 15,729 3,476 16,032
19.00 356 16,047 356 16,047 364 16,047 561 16,047 1,409 16,241 2,422 16,633 - -
19.50 356 17,047 356 17,047 356 17,047 404 17,047 1,257 17,184 2,230 17,541 - -
20.00 356 18,047 356 18,047 356 18,047 379 18,047 1,102 18,047 2,046 18,457 - -
21.00 356 20,047 356 20,047 356 20,047 356 20,047 898 20,047 1,728 20,305 - -
22.00 356 22,047 356 22,047 - - 356 22,047 669 22,047 1,487 22,047 - -
23.00 356 24,047 356 24,047 - - 356 24,047 533 24,047 1,201 24,047 - -
24.00 356 26,047 356 26,047 - - 356 26,047 375 26,047 1,045 26,047 - -
25.00 356 28,047 356 28,047 - - 356 28,047 356 28,047 844 28,047 - -
26.00 356 30,047 356 30,047 - - 356 30,047 356 30,047 754 30,047 - -
COS (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 22,759 398 - - - - - - - - - - - -
5.00 22,509 398 - - - - - - - - - - - -
5.25 21,884 398 - - - - - - - - - - - -
5.50 21,260 398 - - - - - - - - - - - -
5.75 20,635 398 - - - - 20,788 398 - - - - - -
6.00 20,012 398 - - - - 20,172 398 - - - - - -
6.25 19,387 398 - - - - 19,566 398 - - - - - -
6.50 18,763 398 - - - - 18,939 398 - - - - - -
6.75 18,139 398 - - - - 18,318 398 - - - - - -
7.00 17,516 398 - - - - 17,704 398 - - - - - -
7.25 16,892 398 - - - - 17,089 398 17,218 398 17,218 423 - -
7.50 16,268 398 - - - - 16,466 398 16,621 398 16,626 529 - -
7.75 15,645 398 - - - - 15,850 398 15,992 438 15,992 712 - -
8.00 15,020 398 - - - - 15,241 398 15,396 555 15,403 822 - -
8.25 14,396 398 14,464 398 14,542 398 14,612 398 14,800 675 14,811 987 14,817 1,346
8.50 13,772 398 13,843 398 13,924 398 14,016 398 14,172 803 14,212 1,211 14,232 1,543
8.75 13,149 414 13,222 422 13,312 418 13,391 414 13,578 978 13,620 1,406 13,670 1,779
9.00 12,525 489 12,601 495 12,687 491 12,789 485 13,005 1,199 13,021 1,662 13,102 1,997
9.25 11,901 580 11,980 584 12,062 579 12,187 571 12,405 1,422 12,450 1,881 12,539 2,303
9.50 11,278 692 11,356 693 11,458 686 11,583 748 11,828 1,673 11,878 2,175 11,985 2,588
9.75 10,649 828 10,734 826 10,834 815 10,977 963 11,246 1,941 11,324 2,459 11,472 2,866
10.00 10,024 990 10,110 982 10,226 1,024 10,389 1,137 10,689 2,244 10,794 2,796 10,963 3,182
10.50 8,784 1,397 8,879 1,390 9,034 1,486 9,240 1,605 9,596 2,925 9,735 3,453 9,964 3,860
11.00 7,521 1,885 7,640 1,930 7,856 2,022 8,110 2,165 8,545 3,675 8,752 4,218 9,022 4,639
11.50 6,263 2,398 6,429 2,518 6,718 2,669 7,050 2,820 7,555 4,527 7,826 5,046 8,188 5,439
12.00 4,988 2,973 5,280 3,213 5,683 3,394 6,117 3,574 6,630 5,440 6,952 5,906 7,395 6,290
12.50 3,805 3,742 4,195 4,012 4,673 4,207 5,183 4,403 5,764 6,388 6,167 6,841 6,670 7,209
13.00 3,036 4,941 3,388 4,953 3,772 5,124 4,330 5,364 4,982 7,388 5,443 7,818 6,009 8,139
13.50 2,434 6,233 2,695 6,199 3,005 6,293 3,570 6,448 4,264 8,447 4,800 8,806 5,405 9,125
14.00 1,909 7,491 2,109 7,467 2,410 7,499 2,929 7,619 3,666 9,523 4,200 9,868 4,863 10,139
14.50 1,461 8,741 1,622 8,741 1,884 8,730 2,326 8,791 3,102 10,634 3,671 10,927 4,368 11,180
15.00 1,107 9,991 1,217 9,991 1,482 9,983 1,853 9,998 2,570 11,761 3,225 12,034 3,911 12,249
15.50 850 11,241 889 11,241 1,128 11,241 1,458 11,235 2,162 12,923 2,779 13,128 3,513 13,352
16.00 670 12,491 705 12,491 825 12,491 1,165 12,491 1,818 14,080 2,427 14,276 3,146 14,467
16.50 541 13,741 574 13,741 592 13,741 855 13,741 1,502 15,259 2,082 15,418 2,823 15,574
17.00 447 14,991 478 14,991 493 14,991 608 14,991 1,244 16,446 1,836 16,591 2,528 16,719
17.50 398 16,241 406 16,241 - - 429 16,241 1,033 17,653 1,596 17,750 - -
18.00 398 17,491 398 17,491 - - 398 17,491 832 18,834 1,368 18,956 - -
18.50 398 18,741 - - - - 398 18,741 680 20,061 - - - -
19.00 398 19,991 - - - - 398 19,991 542 21,261 - - - -
19.50 398 21,241 - - - - 398 21,241 398 22,486 - - - -
CPA (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,759 73 4,789 73 - - 4,848 108 4,839 169 4,851 221 - -
5.75 4,509 73 4,537 73 4,556 97 4,581 120 4,571 189 4,569 241 - -
6.00 4,258 73 4,283 79 4,301 108 4,322 132 4,393 209 4,437 262 - -
6.25 4,008 73 4,029 85 4,053 120 4,123 145 4,122 228 4,152 344 - -
6.50 3,758 73 3,781 95 3,841 132 3,861 161 3,829 252 3,994 445 - -
6.75 3,508 73 3,532 107 3,586 146 3,581 180 3,680 328 3,799 510 - -
7.00 3,259 73 3,283 117 3,308 164 3,403 197 3,414 399 3,596 618 - -
7.25 3,009 73 3,063 133 3,061 181 3,145 221 3,230 488 3,444 719 3,647 880
7.50 2,759 80 2,813 150 2,875 205 2,941 248 3,058 580 3,273 822 3,495 992
7.75 2,511 93 2,562 173 2,622 232 2,728 328 2,869 695 3,110 950 3,348 1,119
8.00 2,261 109 2,307 198 2,414 311 2,532 425 2,691 809 2,956 1,059 3,202 1,249
8.25 2,011 135 2,098 234 2,218 385 2,345 514 2,520 933 2,809 1,189 3,074 1,382
8.50 1,762 173 1,876 345 2,026 497 2,163 635 2,365 1,071 2,664 1,333 2,944 1,527
8.75 1,512 244 1,676 442 1,837 618 1,985 757 2,203 1,205 2,538 1,478 2,815 1,662
9.00 1,299 337 1,476 568 1,650 747 1,821 899 2,066 1,360 2,399 1,625 2,684 1,816
9.25 1,062 454 1,312 722 1,504 895 1,676 1,049 1,922 1,510 2,274 1,777 2,576 1,969
9.50 833 617 1,125 889 1,333 1,048 1,521 1,187 1,796 1,669 2,146 1,931 2,460 2,124
9.75 622 827 968 1,052 1,181 1,214 1,373 1,349 1,663 1,838 2,029 2,101 2,344 2,286
10.00 457 1,047 815 1,232 1,044 1,375 1,237 1,519 1,551 2,002 1,920 2,277 2,246 2,459
10.50 248 1,529 570 1,653 799 1,774 994 1,887 1,320 2,365 1,713 2,619 2,037 2,795
11.00 169 2,029 383 2,029 594 2,164 789 2,271 1,137 2,740 1,536 2,976 1,852 3,159
11.50 129 2,529 248 2,529 430 2,529 617 2,529 955 3,126 1,366 3,352 1,682 3,514
12.00 105 3,029 208 3,029 291 3,029 489 3,029 813 3,527 1,226 3,747 1,529 3,900
12.50 89 3,529 180 3,529 256 3,529 373 3,529 684 3,960 1,068 4,141 1,391 4,301
13.00 77 4,029 158 4,029 226 4,029 283 4,029 560 4,377 947 4,552 1,241 4,701
13.50 73 4,529 143 4,529 205 4,529 257 4,529 484 4,849 813 4,970 1,127 5,107
14.00 73 5,029 129 5,029 186 5,029 236 5,029 413 5,266 735 5,398 1,007 5,543
CPC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,252 87 - - - - - - - - - - - -
2.60 4,052 87 - - - - - - - - - - - -
2.70 3,852 87 - - - - - - - - - - - -
2.80 3,654 87 - - - - - - - - - - - -
2.90 3,454 87 3,474 87 3,507 90 3,530 99 3,598 122 3,591 156 - -
3.00 3,254 87 3,275 87 3,307 95 3,330 105 3,392 131 3,386 172 3,440 292
3.10 3,055 87 3,082 87 3,106 102 3,128 114 3,228 142 3,228 242 3,238 347
3.20 2,855 87 2,882 93 2,906 111 2,927 125 3,027 154 3,024 340 3,075 407
3.30 2,655 99 2,682 103 2,706 122 2,722 135 2,858 171 2,860 401 2,904 489
3.40 2,455 117 2,482 118 2,504 135 2,524 151 2,684 240 2,691 453 2,734 572
3.50 2,255 138 2,282 141 2,302 151 2,355 166 2,508 302 2,516 569 2,587 654
3.60 2,055 168 2,083 168 2,128 168 2,155 187 2,354 365 2,364 646 2,438 753
3.70 1,855 207 1,883 206 1,930 203 1,979 266 2,175 456 2,211 753 2,283 856
3.80 1,654 259 1,683 256 1,747 254 1,816 336 2,035 543 2,054 846 2,144 946
3.90 1,458 325 1,508 323 1,563 337 1,651 437 1,874 652 1,914 971 2,008 1,087
4.00 1,257 403 1,318 415 1,406 457 1,498 536 1,746 756 1,787 1,081 1,883 1,197
4.10 1,054 482 1,123 518 1,230 562 1,342 654 1,596 881 1,640 1,215 1,759 1,306
4.20 849 586 961 634 1,079 710 1,198 789 1,480 995 1,527 1,343 1,648 1,471
4.30 663 714 790 777 941 847 1,049 934 1,343 1,134 1,410 1,485 1,534 1,594
4.40 560 913 645 954 795 1,027 933 1,094 1,221 1,262 1,294 1,647 1,439 1,715
4.50 456 1,123 521 1,146 685 1,199 812 1,249 1,115 1,410 1,190 1,763 1,344 1,855
4.60 379 1,323 423 1,326 569 1,358 709 1,426 1,006 1,552 1,083 1,955 1,234 2,003
4.70 311 1,523 344 1,528 476 1,548 600 1,574 914 1,711 997 2,071 1,160 2,159
4.80 256 1,723 267 1,723 373 1,739 513 1,763 821 1,882 906 2,238 1,073 2,306
4.90 214 1,923 223 1,923 302 1,923 455 1,948 749 2,067 835 2,387 1,006 2,470
5.00 182 2,123 191 2,123 222 2,123 357 2,123 674 2,215 768 2,550 918 2,635
5.25 131 2,623 147 2,623 180 2,623 267 2,623 540 2,623 612 2,994 770 3,035
5.50 103 3,123 126 3,123 155 3,123 176 3,123 396 3,123 471 3,428 620 3,471
5.75 87 3,623 111 3,623 137 3,623 156 3,623 324 3,623 353 3,880 525 3,926
6.00 87 4,123 101 4,123 123 4,123 142 4,123 252 4,123 280 4,326 417 4,371
6.25 87 4,623 93 4,623 114 4,623 130 4,623 174 4,623 196 4,796 352 4,846
6.50 87 5,123 87 5,123 106 5,123 121 5,123 160 5,123 180 5,266 280 5,276
6.75 87 5,623 87 5,623 99 5,623 113 5,623 151 5,623 172 5,727 - -
7.00 87 6,123 87 6,123 - - 107 6,123 142 6,123 164 6,250 - -
7.25 87 6,623 87 6,623 - - 102 6,623 135 6,623 156 6,716 - -
7.50 87 7,123 87 7,123 - - 98 7,123 129 7,123 149 7,192 - -
7.75 87 7,623 87 7,623 - - 94 7,623 123 7,623 142 7,703 - -
8.00 87 8,123 87 8,123 - - 90 8,123 119 8,123 138 8,167 - -
8.25 87 8,623 87 8,623 - - 87 8,623 115 8,623 134 8,656 - -
8.50 87 9,123 87 9,123 - - 87 9,123 111 9,123 130 9,155 - -
CPI (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 17,874 355 - - - - - - - - - - - -
9.50 17,624 355 - - - - 17,733 355 - - - - - -
9.75 17,375 355 - - - - 17,481 355 - - - - - -
10.00 17,125 355 - - - - 17,230 355 - - - - - -
10.50 16,625 355 - - - - 16,741 355 - - - - - -
11.00 16,126 355 - - - - 16,243 355 - - - - - -
11.50 15,626 355 - - - - 15,750 355 - - - - - -
12.00 15,126 355 - - - - 15,264 355 - - - - - -
12.50 14,628 355 - - - - 14,760 355 - - - - - -
13.00 14,128 355 - - - - 14,273 355 - - - - - -
13.50 13,629 355 - - - - 13,787 355 13,934 527 - - - -
14.00 13,130 355 - - - - 13,299 355 13,462 635 - - - -
14.50 12,631 355 - - - - 12,811 355 13,005 754 13,059 1,187 - -
15.00 12,131 355 - - - - 12,323 365 12,541 908 12,605 1,356 - -
15.50 11,633 366 - - - - 11,847 448 12,081 1,089 12,169 1,549 - -
16.00 11,132 439 - - - - 11,369 544 11,638 1,264 11,743 1,756 - -
16.50 10,634 528 - - - - 10,890 667 11,195 1,463 11,313 1,961 - -
17.00 10,134 636 - - - - 10,430 818 10,757 1,671 10,910 2,210 - -
17.50 9,634 764 9,696 761 9,811 854 9,967 981 10,329 1,913 10,496 2,453 10,786 2,876
18.00 9,135 914 9,204 907 9,336 1,029 9,511 1,156 9,910 2,150 10,124 2,696 10,417 3,141
18.50 8,635 1,081 8,711 1,108 8,867 1,205 9,060 1,347 9,499 2,363 9,740 2,977 10,057 3,432
19.00 8,136 1,268 8,222 1,292 8,402 1,407 8,624 1,530 9,104 2,650 9,352 3,267 9,737 3,720
19.50 7,638 1,463 7,736 1,503 7,948 1,621 8,192 1,755 8,710 2,960 9,009 3,548 9,412 3,998
20.00 7,147 1,663 7,242 1,723 7,464 1,847 7,732 1,993 8,338 3,262 8,664 3,844 9,080 4,296
21.00 6,143 2,068 6,285 2,194 6,593 2,358 6,919 2,516 7,611 3,896 7,984 4,487 8,494 4,950
22.00 5,128 2,509 5,368 2,725 5,790 2,929 6,152 3,132 6,913 4,571 7,367 5,153 7,926 5,596
23.00 4,094 3,046 4,500 3,334 5,001 3,587 5,441 3,864 6,278 5,276 6,772 5,862 7,391 6,306
24.00 3,276 3,746 3,702 4,040 4,324 4,317 4,808 4,630 5,679 6,034 6,253 6,592 6,913 7,013
25.00 2,703 4,752 3,066 4,896 3,685 5,181 4,229 5,444 5,111 6,809 5,718 7,347 6,413 7,764
26.00 2,227 5,780 2,526 5,852 3,109 6,083 3,696 6,300 4,608 7,616 5,276 8,114 6,013 8,533
27.00 1,807 6,810 2,056 6,808 2,583 6,951 3,180 7,138 4,123 8,448 4,832 8,937 5,606 9,301
28.00 1,421 7,810 1,652 7,819 2,119 7,891 2,734 8,042 3,705 9,298 4,436 9,744 5,214 10,121
29.00 1,096 8,810 1,299 8,807 1,735 8,848 2,329 8,958 3,288 10,155 4,071 10,590 4,885 10,945
30.00 845 9,810 997 9,810 1,393 9,824 1,974 9,902 2,959 11,049 3,715 11,443 4,540 11,765
31.00 659 10,810 750 10,810 1,134 10,812 1,634 10,860 2,612 11,933 3,415 12,297 4,230 12,625
32.00 523 11,810 553 11,810 893 11,810 1,390 11,834 2,338 12,845 3,137 13,190 3,953 13,488
33.00 424 12,810 452 12,810 710 12,810 1,160 12,818 2,065 13,749 2,854 14,077 3,689 14,349
34.00 355 13,810 377 13,810 564 13,810 946 13,810 1,828 14,681 2,626 14,973 3,410 15,238
35.00 355 14,810 355 14,810 400 14,810 787 14,810 1,614 15,611 2,396 15,889 3,199 16,133
36.00 355 15,810 355 15,810 355 15,810 663 15,810 1,408 16,545 2,181 16,800 2,993 17,034
37.00 355 16,810 355 16,810 355 16,810 532 16,810 1,263 17,491 2,000 17,720 - -
38.00 355 17,810 355 17,810 - - 447 17,810 1,107 18,440 1,840 18,653 - -
39.00 355 18,810 355 18,810 - - 365 18,810 964 19,397 1,657 19,588 - -
40.00 355 19,810 355 19,810 - - 355 19,810 880 20,350 1,533 20,531 - -
41.00 355 20,810 355 20,810 - - 355 20,810 763 21,315 1,397 21,463 - -
42.00 355 21,810 355 21,810 - - 355 21,810 657 22,272 1,289 22,425 - -
43.00 355 22,810 355 22,810 - - 355 22,810 587 23,239 1,158 23,365 - -
CRB (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 20,371 654
16.00 19,370 799
16.50 18,371 978
17.00 17,372 1,198
17.50 16,374 1,467
18.00 15,375 1,779
18.50 14,376 2,134
19.00 13,378 2,521
19.50 12,380 2,920
20.00 11,371 3,319
21.00 9,358 4,165
22.00 7,307 5,180
23.00 5,638 6,541
24.00 4,517 8,665
25.00 3,612 10,718
26.00 2,802 12,724
27.00 2,100 14,724
28.00 1,558 16,724
29.00 1,171 18,724
30.00 903 20,724
31.00 714 22,724
32.00 621 24,724
33.00 621 26,724
34.00 621 28,724
35.00 621 30,724
36.00 621 32,724
37.00 621 34,724
38.00 621 36,724
CRC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,518 42 - - - - - - - - - - - -
3.30 1,468 42 - - - - 1,485 42 1,509 43 1,507 56 - -
3.40 1,418 42 - - - - 1,435 42 1,458 46 1,466 60 - -
3.50 1,368 42 - - - - 1,387 42 1,405 48 1,414 81 - -
3.60 1,318 43 - - - - 1,338 44 1,366 52 1,373 102 - -
3.70 1,268 48 - - - - 1,292 48 1,316 55 1,323 118 - -
3.80 1,218 55 - - - - 1,242 55 1,273 60 1,281 136 - -
3.90 1,168 62 - - - - 1,192 62 1,230 64 1,230 152 - -
4.00 1,118 70 - - - - 1,142 70 1,180 87 1,187 169 - -
4.10 1,068 80 1,075 80 - - 1,098 78 1,136 108 1,144 193 - -
4.20 1,019 91 1,025 91 1,035 90 1,048 90 1,096 126 1,106 218 1,118 257
4.30 969 104 975 103 985 103 1,003 102 1,052 144 1,061 240 1,081 279
4.40 919 119 927 118 935 116 953 123 1,007 161 1,021 263 1,041 308
4.50 869 135 877 135 890 134 907 144 966 196 983 293 1,007 335
4.60 819 153 828 152 844 156 865 164 926 213 943 320 967 362
4.70 769 172 778 172 794 178 818 185 890 236 900 348 932 393
4.80 719 192 728 192 746 202 768 214 847 269 865 382 896 420
4.90 669 212 678 216 699 224 725 240 809 291 829 414 864 452
5.00 621 232 631 242 655 250 685 266 772 320 795 443 832 486
5.25 492 285 512 307 546 321 582 339 686 405 712 531 755 566
5.50 361 359 399 386 445 404 493 433 605 490 633 618 686 656
5.75 290 485 318 490 362 509 408 538 531 586 561 711 613 749
6.00 233 614 251 614 279 625 340 645 459 687 496 812 560 847
6.25 185 740 194 739 217 742 275 753 400 792 440 912 501 945
6.50 144 865 148 865 172 865 222 872 345 899 381 1,015 453 1,047
6.75 112 990 116 990 129 990 173 993 293 1,010 333 1,123 408 1,154
7.00 90 1,115 94 1,115 96 1,115 134 1,115 245 1,128 297 1,235 364 1,258
7.25 74 1,240 76 1,240 79 1,240 107 1,240 215 1,240 261 1,344 329 1,370
7.50 62 1,365 64 1,365 67 1,365 76 1,365 184 1,365 222 1,460 289 1,475
7.75 52 1,490 56 1,490 60 1,490 70 1,490 150 1,490 190 1,574 262 1,592
8.00 46 1,615 50 1,615 55 1,615 64 1,615 128 1,615 171 1,690 233 1,707
8.25 42 1,740 44 1,740 - - 59 1,740 103 1,740 149 1,804 - -
8.50 42 1,865 42 1,865 - - 55 1,865 75 1,865 129 1,922 - -
8.75 42 1,990 42 1,990 - - 52 1,990 71 1,990 105 2,041 - -
9.00 42 2,115 42 2,115 - - 50 2,115 67 2,115 78 2,161 - -
9.25 42 2,240 42 2,240 - - 47 2,240 64 2,240 74 2,280 - -
CRG (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,047 55 - - - - 2,076 55 2,093 63 2,111 79 - -
2.30 1,947 55 - - - - 1,976 55 1,997 68 2,008 87 - -
2.40 1,848 55 - - - - 1,874 59 1,911 73 1,903 96 - -
2.50 1,748 55 - - - - 1,773 64 1,810 79 1,825 135 - -
2.60 1,648 63 - - - - 1,674 69 1,726 87 1,724 168 - -
2.70 1,548 73 - - - - 1,577 76 1,625 96 1,639 200 - -
2.80 1,448 87 1,458 88 1,468 87 1,487 87 1,539 104 1,553 233 1,558 281
2.90 1,348 104 1,358 104 1,374 104 1,387 103 1,452 146 1,467 282 1,472 340
3.00 1,248 125 1,262 125 1,274 124 1,298 123 1,363 184 1,377 326 1,399 384
3.10 1,150 150 1,162 150 1,174 149 1,198 160 1,284 236 1,301 386 1,320 438
3.20 1,048 182 1,062 181 1,083 180 1,116 198 1,203 285 1,221 439 1,254 491
3.30 948 218 962 218 990 224 1,023 246 1,122 332 1,141 493 1,182 553
3.40 848 258 871 258 911 276 954 297 1,048 389 1,067 557 1,113 615
3.50 747 298 779 310 822 328 867 349 972 447 1,004 626 1,049 673
3.60 646 338 684 362 738 386 785 411 904 511 936 687 984 743
3.70 543 396 593 426 651 450 710 483 844 575 868 762 927 816
3.80 455 454 505 490 579 511 633 561 773 648 809 830 870 882
3.90 391 556 432 568 503 599 562 642 718 717 756 911 817 956
4.00 339 663 375 664 433 690 508 725 664 794 702 984 769 1,038
4.10 293 763 317 762 371 780 454 804 607 870 648 1,065 716 1,106
4.20 254 863 276 862 319 873 397 895 559 952 601 1,142 671 1,186
4.30 218 963 234 963 264 970 352 986 509 1,032 555 1,228 626 1,272
4.40 186 1,063 192 1,063 226 1,066 304 1,076 458 1,120 506 1,306 595 1,346
4.50 161 1,163 166 1,163 187 1,163 252 1,170 418 1,206 466 1,389 561 1,432
4.60 140 1,263 145 1,263 149 1,263 217 1,270 377 1,300 430 1,483 523 1,515
4.70 124 1,363 128 1,363 132 1,363 180 1,363 351 1,392 404 1,566 489 1,598
4.80 109 1,463 115 1,463 120 1,463 136 1,463 324 1,482 361 1,657 452 1,689
4.90 99 1,563 103 1,563 112 1,563 128 1,563 277 1,563 336 1,738 426 1,770
5.00 89 1,663 93 1,663 105 1,663 120 1,663 247 1,663 310 1,828 - -
5.25 72 1,913 76 1,913 92 1,913 105 1,913 205 1,913 250 2,057 - -
5.50 60 2,163 68 2,163 - - 95 2,163 162 2,163 208 2,284 - -
5.75 55 2,413 61 2,413 - - 87 2,413 115 2,413 168 2,523 - -
6.00 55 2,663 57 2,663 - - 80 2,663 107 2,663 121 2,759 - -
6.25 55 2,913 55 2,913 - - 75 2,913 100 2,913 113 2,998 - -
6.50 55 3,163 55 3,163 - - 71 3,163 93 3,163 107 3,232 - -
6.75 55 3,413 55 3,413 - - 67 3,413 89 3,413 101 3,466 - -
7.00 55 3,663 55 3,663 - - 64 3,663 84 3,663 99 3,725 - -
7.25 55 3,913 55 3,913 - - 61 3,913 81 3,913 95 3,960 - -
CRL (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 5,591 155 - - - - 5,680 155 5,797 434 5,828 647 - -
15.00 5,341 155 - - - - 5,437 160 5,568 522 5,612 752 - -
15.50 5,093 163 - - - - 5,198 202 5,347 606 5,400 852 - -
16.00 4,842 199 - - - - 4,959 260 5,123 709 5,195 954 - -
16.50 4,592 244 4,620 245 4,663 262 4,724 319 4,908 808 4,986 1,075 - -
17.00 4,342 300 4,374 298 4,423 339 4,493 399 4,701 931 4,794 1,201 4,915 1,380
17.50 4,092 366 4,124 364 4,185 405 4,265 477 4,493 1,043 4,603 1,320 4,731 1,513
18.00 3,844 445 3,881 451 3,950 499 4,045 564 4,296 1,159 4,411 1,447 4,566 1,656
18.50 3,594 533 3,633 548 3,718 594 3,822 663 4,095 1,296 4,234 1,589 4,402 1,797
19.00 3,344 630 3,390 647 3,487 700 3,610 774 3,908 1,432 4,062 1,720 4,237 1,935
19.50 3,093 729 3,155 753 3,255 815 3,403 891 3,721 1,587 3,885 1,885 4,083 2,094
20.00 2,842 829 2,915 871 3,034 938 3,203 1,025 3,542 1,765 3,725 2,052 3,939 2,253
21.00 2,341 1,041 2,445 1,128 2,607 1,215 2,790 1,329 3,201 2,093 3,416 2,376 3,654 2,574
22.00 1,827 1,294 1,998 1,424 2,225 1,526 2,451 1,664 2,885 2,413 3,128 2,727 3,395 2,919
23.00 1,409 1,635 1,604 1,768 1,880 1,890 2,124 2,045 2,609 2,798 2,857 3,094 3,130 3,292
24.00 1,129 2,167 1,289 2,203 1,559 2,319 1,826 2,450 2,315 3,184 2,617 3,469 2,916 3,641
25.00 903 2,678 1,025 2,687 1,268 2,766 1,554 2,882 2,073 3,594 2,394 3,840 2,715 4,029
26.00 700 3,181 803 3,178 1,021 3,226 1,308 3,310 1,865 4,003 2,179 4,249 2,509 4,407
27.00 525 3,681 618 3,678 807 3,701 1,097 3,764 1,659 4,431 2,007 4,653 2,334 4,818
28.00 389 4,181 457 4,181 628 4,187 908 4,230 1,468 4,858 1,835 5,073 2,166 5,223
29.00 293 4,681 334 4,681 486 4,681 746 4,706 1,304 5,301 1,680 5,498 1,998 5,638
30.00 225 5,181 239 5,181 383 5,181 615 5,191 1,131 5,744 1,513 5,925 1,867 6,066
31.00 179 5,681 191 5,681 268 5,681 491 5,681 1,004 6,200 1,362 6,373 1,733 6,497
32.00 155 6,181 155 6,181 219 6,181 402 6,181 875 6,656 1,255 6,816 1,594 6,929
33.00 155 6,681 155 6,681 155 6,681 326 6,681 776 7,120 1,140 7,264 1,486 7,378
34.00 155 7,181 155 7,181 155 7,181 267 7,181 669 7,584 1,031 7,721 1,383 7,824
35.00 155 7,681 155 7,681 155 7,681 202 7,681 595 8,055 948 8,180 - -
36.00 155 8,181 155 8,181 155 8,181 160 8,181 524 8,528 863 8,638 - -
37.00 155 8,681 155 8,681 155 8,681 155 8,681 451 9,000 772 9,106 - -
38.00 155 9,181 155 9,181 - - 155 9,181 394 9,482 712 9,572 - -
39.00 155 9,681 155 9,681 - - 155 9,681 346 9,963 651 10,042 - -
40.00 155 10,181 155 10,181 - - 155 10,181 297 10,439 583 10,516 - -
41.00 155 10,681 155 10,681 - - 155 10,681 272 10,924 535 10,992 - -
42.00 155 11,181 155 11,181 - - 155 11,181 239 11,408 484 11,467 - -
CSA (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 36,279 746 - - - - - - - - - - - -
7.50 35,029 746 - - - - 35,031 746 35,024 746 35,024 746 - -
7.75 33,779 746 - - - - 33,781 746 33,774 746 33,774 746 - -
8.00 32,531 746 - - - - 32,531 746 32,524 746 32,524 746 - -
8.25 31,281 746 31,279 746 31,279 746 31,281 746 31,274 746 31,274 800 - -
8.50 30,031 746 30,029 746 30,029 746 30,031 746 30,024 746 30,024 883 30,893 1,780
8.75 28,781 746 28,779 746 28,779 746 28,781 746 28,774 797 28,774 1,210 29,792 2,011
9.00 27,531 746 27,529 746 27,529 746 27,531 746 27,524 882 27,524 1,677 28,736 2,494
9.25 26,281 789 26,279 805 26,279 797 26,282 788 26,274 1,215 26,715 1,912 27,707 2,850
9.50 25,032 937 25,031 949 25,029 939 25,032 927 25,024 1,513 25,678 2,326 26,712 3,246
9.75 23,782 1,117 23,781 1,125 23,779 1,112 23,782 1,096 23,774 1,951 24,624 2,687 25,702 3,709
10.00 22,532 1,342 22,531 1,344 22,529 1,324 22,532 1,441 22,524 2,224 23,565 3,162 24,769 4,171
10.50 20,032 1,947 20,031 1,930 20,031 1,906 20,032 2,148 20,283 3,118 21,580 4,124 22,930 5,284
11.00 17,532 2,785 17,531 2,775 17,531 2,895 17,533 3,067 18,269 4,243 19,641 5,267 21,132 6,449
11.50 15,000 3,770 14,999 3,830 14,998 4,010 15,062 4,232 16,065 5,579 17,537 6,638 19,136 7,844
12.00 12,484 4,767 12,483 5,007 12,481 5,307 12,622 5,614 14,270 7,062 15,900 8,097 17,548 9,321
12.50 10,000 5,975 9,983 6,456 9,941 6,815 10,680 7,321 12,574 8,681 14,325 9,716 16,159 10,854
13.00 7,436 7,974 7,399 8,188 7,850 8,727 8,974 9,249 11,047 10,498 12,814 11,453 14,761 12,593
13.50 5,562 10,612 5,952 10,640 6,372 10,947 7,375 11,448 9,592 12,431 11,501 13,301 13,495 14,335
14.00 4,534 13,112 4,685 13,116 4,984 13,302 6,056 13,653 8,258 14,473 10,244 15,244 12,252 16,230
14.50 3,537 15,598 3,597 15,608 3,776 15,759 4,886 15,975 7,192 16,634 9,114 17,321 11,154 18,170
15.00 2,543 18,111 2,539 18,112 2,743 18,119 3,802 18,196 6,153 18,597 8,032 19,155 10,080 19,957
15.50 1,723 20,611 1,732 20,612 1,950 20,620 3,025 20,633 5,242 20,896 7,187 21,318 9,200 21,968
16.00 1,280 23,142 1,348 23,113 1,395 23,121 2,338 23,135 4,323 23,225 6,349 23,560 8,239 24,116
16.50 1,018 25,611 1,084 25,613 1,123 25,621 1,796 25,637 3,734 25,725 5,517 25,806 7,489 26,338
17.00 836 28,111 898 28,115 957 28,123 1,435 28,140 3,045 28,225 4,805 28,300 6,699 28,525
17.50 746 30,611 756 30,615 861 30,624 1,015 30,641 2,566 30,725 4,193 30,798 6,203 30,911
18.00 746 33,111 746 33,115 765 33,125 919 33,141 2,093 33,221 3,624 33,298 5,587 33,406
18.50 746 35,611 746 35,616 746 35,627 838 35,641 1,772 35,722 3,181 35,797 4,984 35,897
19.00 746 38,111 746 38,116 746 38,127 788 38,141 1,452 38,222 2,642 38,296 4,448 38,387
19.50 746 40,611 746 40,617 746 40,627 746 40,641 1,056 40,722 2,351 40,794 3,871 40,878
20.00 746 43,123 746 43,121 746 43,118 746 43,141 996 43,222 2,075 43,293 - -
21.00 746 48,122 746 48,121 - - 746 48,106 877 48,109 1,444 48,093 - -
22.00 746 53,121 746 53,119 - - 746 53,105 794 53,123 1,020 53,090 - -
23.00 746 58,121 746 58,118 - - 746 58,103 746 58,126 945 58,087 - -
24.00 746 63,119 746 63,117 - - 746 63,102 746 63,129 885 63,085 - -
CSE (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,763 161 - - - - - - - - - - - -
18.00 9,513 161 - - - - - - - - - - - -
18.50 9,263 161 - - - - - - - - - - - -
19.00 9,014 161 - - - - - - - - - - - -
19.50 8,764 161 - - - - - - - - - - - -
20.00 8,514 161 - - - - 8,621 161 - - - - - -
21.00 8,016 161 - - - - 8,140 161 8,254 248 8,275 434 - -
22.00 7,517 161 - - - - 7,644 161 7,782 338 7,803 553 - -
23.00 7,018 161 7,056 161 7,102 161 7,145 161 7,321 459 7,344 709 7,381 911
24.00 6,518 161 6,561 161 6,610 161 6,667 161 6,866 613 6,904 889 6,958 1,112
25.00 6,018 161 6,061 161 6,117 161 6,196 233 6,425 785 6,464 1,083 6,544 1,312
26.00 5,519 161 5,566 163 5,637 161 5,736 354 5,991 976 6,046 1,299 6,146 1,548
27.00 5,019 228 5,073 228 5,159 299 5,278 481 5,563 1,218 5,645 1,526 5,768 1,783
28.00 4,521 326 4,580 343 4,687 416 4,840 629 5,165 1,455 5,258 1,779 5,400 2,057
29.00 4,022 469 4,097 494 4,231 603 4,409 822 4,775 1,709 4,892 2,037 5,060 2,323
30.00 3,530 652 3,653 683 3,806 822 3,990 1,062 4,399 1,992 4,535 2,335 4,737 2,626
31.00 3,025 855 3,190 912 3,383 1,081 3,594 1,327 4,055 2,317 4,206 2,631 4,425 2,933
32.00 2,527 1,069 2,734 1,169 2,991 1,373 3,226 1,619 3,769 2,652 3,884 2,956 4,140 3,253
33.00 2,026 1,323 2,307 1,461 2,608 1,702 2,886 1,932 3,395 2,997 3,591 3,332 3,868 3,593
34.00 1,572 1,640 1,911 1,835 2,254 2,059 2,575 2,290 3,096 3,361 3,300 3,682 3,596 3,928
35.00 1,264 2,133 1,552 2,274 1,934 2,458 2,280 2,665 2,814 3,729 3,089 4,049 3,371 4,290
36.00 1,020 2,646 1,233 2,729 1,633 2,892 2,005 3,064 2,557 4,122 2,827 4,412 3,133 4,657
37.00 808 3,151 956 3,185 1,368 3,303 1,742 3,464 2,331 4,515 2,604 4,807 2,915 5,027
38.00 615 3,651 736 3,664 1,133 3,751 1,512 3,889 2,102 4,929 2,382 5,198 2,726 5,416
39.00 458 4,151 564 4,151 923 4,213 1,295 4,322 1,894 5,340 2,176 5,597 2,531 5,814
40.00 342 4,651 419 4,651 748 4,679 1,105 4,769 1,693 5,769 1,991 6,013 2,352 6,206
41.00 259 5,151 305 5,151 597 5,151 939 5,231 1,500 6,196 1,800 6,428 2,194 6,619
42.00 201 5,651 216 5,651 482 5,651 782 5,698 1,334 6,639 1,627 6,850 2,040 7,034
43.00 161 6,151 173 6,151 356 6,151 666 6,151 1,194 7,087 1,493 7,287 1,883 7,453
44.00 161 6,651 161 6,651 296 6,651 556 6,651 1,046 7,536 1,356 7,718 1,759 7,879
45.00 161 7,151 161 7,151 - - 453 7,151 933 7,994 1,230 8,163 - -
46.00 161 7,651 161 7,651 - - 386 7,651 825 8,447 1,118 8,606 - -
47.00 161 8,151 - - - - 315 8,151 722 8,914 - - - -
48.00 161 8,651 - - - - 267 8,651 637 9,381 - - - -
49.00 161 9,151 - - - - 217 9,151 560 9,849 - - - -
CSP (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,178 268 - - - - 3,294 299 3,475 596 3,650 808 - -
3.70 2,978 315 3,006 313 3,047 311 3,111 367 3,318 712 3,515 913 3,691 1,043
3.80 2,778 371 2,806 368 2,863 392 2,943 459 3,166 792 3,370 1,007 3,564 1,137
3.90 2,578 434 2,617 432 2,677 470 2,758 528 3,007 897 3,218 1,133 3,430 1,264
4.00 2,378 508 2,415 521 2,489 552 2,587 621 2,855 979 3,103 1,235 3,304 1,378
4.10 2,178 586 2,223 610 2,313 650 2,431 717 2,705 1,106 2,970 1,363 3,191 1,507
4.20 1,978 666 2,049 702 2,136 751 2,257 834 2,573 1,224 2,837 1,482 3,071 1,626
4.30 1,776 746 1,852 806 1,969 866 2,112 957 2,401 1,350 2,671 1,600 2,907 1,739
4.40 1,573 850 1,662 910 1,816 982 1,949 1,066 2,278 1,462 2,577 1,728 2,794 1,867
4.50 1,366 953 1,492 1,025 1,658 1,110 1,817 1,207 2,162 1,601 2,463 1,856 2,701 1,995
4.60 1,171 1,069 1,332 1,165 1,500 1,250 1,682 1,354 2,040 1,756 2,342 1,992 2,590 2,141
4.70 1,043 1,221 1,169 1,305 1,352 1,388 1,547 1,504 1,910 1,901 2,247 2,136 2,497 2,269
4.80 915 1,425 1,040 1,467 1,221 1,572 1,428 1,665 1,814 2,039 2,153 2,281 2,403 2,414
4.90 823 1,636 927 1,665 1,086 1,740 1,305 1,840 1,700 2,201 2,052 2,422 2,311 2,558
5.00 719 1,841 814 1,858 968 1,916 1,203 1,996 1,611 2,312 1,964 2,533 2,223 2,658
5.25 530 2,347 586 2,345 731 2,372 951 2,426 1,376 2,708 1,760 2,921 2,012 3,036
5.50 385 2,847 433 2,847 508 2,851 738 2,890 1,204 3,112 1,559 3,307 1,809 3,422
5.75 288 3,347 300 3,347 353 3,347 577 3,371 1,024 3,537 1,397 3,709 1,648 3,822
6.00 226 3,847 238 3,847 243 3,847 451 3,847 873 3,983 1,242 4,139 1,508 4,235
6.25 184 4,347 195 4,347 210 4,347 311 4,347 743 4,437 1,098 4,570 1,364 4,658
6.50 155 4,847 164 4,847 188 4,847 214 4,847 634 4,901 982 5,022 1,223 5,086
6.75 134 5,347 143 5,347 171 5,347 195 5,347 540 5,486 869 5,523 1,118 5,551
7.00 130 5,847 130 5,847 158 5,847 180 5,847 427 5,847 737 5,926 1,007 5,993
7.25 130 6,347 130 6,347 147 6,347 168 6,347 357 6,347 650 6,403 883 6,446
7.50 130 6,847 130 6,847 139 6,847 159 6,847 282 6,847 581 6,847 803 6,921
7.75 130 7,347 130 7,347 131 7,347 150 7,347 195 7,347 489 7,347 - -
8.00 130 7,847 130 7,847 130 7,847 143 7,847 188 7,847 420 7,847 - -
8.25 130 8,347 130 8,347 130 8,347 137 8,347 182 8,347 359 8,347 - -
8.50 130 8,847 130 8,847 - - 131 8,847 174 8,847 287 8,847 - -
8.75 130 9,347 130 9,347 - - 130 9,347 164 9,347 202 9,347 - -
9.00 130 9,847 130 9,847 - - 130 9,847 158 9,847 192 9,847 - -
9.25 130 10,347 130 10,347 - - 130 10,347 154 10,347 184 10,347 - -
9.50 130 10,847 130 10,847 - - 130 10,847 150 10,847 179 10,847 - -
9.75 130 11,347 130 11,347 - - 130 11,347 146 11,347 176 11,347 - -
10.00 130 11,847 130 11,847 - - 130 11,847 142 11,847 172 11,847 - -
CTB (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,652 43 - - - - - - - - - - - -
2.70 2,552 43 - - - - - - - - - - - -
2.80 2,452 43 - - - - - - - - - - - -
2.90 2,352 43 - - - - - - - - - - - -
3.00 2,252 43 - - - - - - - - - - - -
3.10 2,152 43 - - - - - - - - - - - -
3.20 2,054 43 - - - - 2,089 48 - - - - - -
3.30 1,954 43 - - - - 1,987 52 - - - - - -
3.40 1,854 43 - - - - 1,888 55 1,937 69 1,927 88 - -
3.50 1,754 43 - - - - 1,789 57 1,827 75 1,829 96 - -
3.60 1,654 43 - - - - 1,691 61 1,757 80 1,758 104 - -
3.70 1,554 43 - - - - 1,606 67 1,655 85 1,655 141 - -
3.80 1,454 43 - - - - 1,506 72 1,553 93 1,579 174 - -
3.90 1,354 44 1,368 57 1,381 69 1,405 79 1,475 101 1,498 204 - -
4.00 1,254 51 1,267 63 1,293 76 1,303 87 1,391 139 1,398 236 1,447 286
4.10 1,154 60 1,167 69 1,195 84 1,223 95 1,307 172 1,331 281 1,362 330
4.20 1,054 72 1,067 77 1,095 93 1,123 105 1,221 204 1,245 324 1,292 372
4.30 954 87 968 88 1,007 105 1,037 146 1,146 233 1,172 364 1,230 423
4.40 854 108 879 108 919 147 949 180 1,070 281 1,097 417 1,154 474
4.50 754 137 779 136 829 184 869 216 993 325 1,029 465 1,088 520
4.60 654 172 695 186 756 236 798 267 923 379 964 526 1,032 580
4.70 556 212 607 230 662 286 724 326 851 430 902 582 969 636
4.80 459 258 525 294 591 356 646 403 787 491 840 647 920 699
4.90 362 322 447 359 518 422 575 455 732 559 776 711 866 763
5.00 290 403 372 445 459 495 521 525 673 625 715 769 808 833
5.25 173 657 224 670 312 705 374 733 533 801 591 949 690 1,002
5.50 105 907 117 907 214 925 270 953 423 989 489 1,139 582 1,188
5.75 71 1,157 92 1,157 145 1,157 188 1,157 328 1,204 387 1,339 489 1,377
6.00 53 1,407 76 1,407 96 1,407 112 1,407 256 1,407 320 1,542 411 1,582
6.25 43 1,657 67 1,657 84 1,657 97 1,657 196 1,657 243 1,764 349 1,794
6.50 43 1,907 59 1,907 75 1,907 87 1,907 155 1,907 202 1,983 280 2,013
6.75 43 2,157 53 2,157 68 2,157 79 2,157 111 2,157 166 2,197 243 2,230
7.00 43 2,407 49 2,407 63 2,407 73 2,407 101 2,407 120 2,407 178 2,463
7.25 43 2,657 45 2,657 59 2,657 68 2,657 95 2,657 112 2,657 133 2,657
7.50 43 2,907 43 2,907 55 2,907 64 2,907 88 2,907 104 2,907 125 2,907
7.75 43 3,157 43 3,157 - - 60 3,157 83 3,157 100 3,157 - -
CTC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,247 83 - - - - - - - - - - - -
2.60 5,049 83 - - - - - - - - - - - -
2.70 4,849 83 - - - - - - - - - - - -
2.80 4,649 83 - - - - - - - - - - - -
2.90 4,449 83 - - - - - - - - - - - -
3.00 4,250 83 - - - - 4,334 103 - - - - - -
3.10 4,050 83 - - - - 4,133 111 - - - - - -
3.20 3,854 83 - - - - 3,929 118 - - - - - -
3.30 3,654 83 - - - - 3,717 125 3,812 171 - - - -
3.40 3,454 83 3,483 95 3,503 117 3,521 134 3,603 182 3,687 222 - -
3.50 3,254 83 3,283 101 3,298 125 3,323 145 3,456 199 3,486 299 - -
3.60 3,054 83 3,083 107 3,101 135 3,126 155 3,255 215 3,330 368 3,469 484
3.70 2,854 83 2,883 118 2,902 146 2,968 166 3,095 294 3,170 467 3,301 581
3.80 2,654 86 2,683 129 2,705 159 2,767 183 2,931 360 3,008 528 3,164 634
3.90 2,455 99 2,482 141 2,543 176 2,566 200 2,766 423 2,869 612 3,044 718
4.00 2,255 118 2,281 158 2,345 192 2,407 220 2,595 515 2,728 697 2,895 830
4.10 2,055 142 2,078 175 2,145 215 2,239 244 2,450 578 2,579 779 2,773 903
4.20 1,855 174 1,913 198 1,978 239 2,067 329 2,302 688 2,456 877 2,643 1,005
4.30 1,654 216 1,714 228 1,803 325 1,892 440 2,147 769 2,283 985 2,529 1,104
4.40 1,465 274 1,534 315 1,627 405 1,738 534 2,015 894 2,147 1,074 2,420 1,216
4.50 1,262 347 1,385 397 1,503 512 1,616 632 1,876 991 2,039 1,192 2,305 1,330
4.60 1,067 426 1,213 512 1,335 636 1,470 744 1,755 1,107 1,932 1,303 2,177 1,442
4.70 869 530 1,050 660 1,198 772 1,336 870 1,627 1,219 1,855 1,431 2,089 1,569
4.80 685 658 897 799 1,054 901 1,199 995 1,519 1,347 1,745 1,552 1,980 1,684
4.90 548 842 772 947 922 1,041 1,074 1,143 1,423 1,488 1,655 1,679 1,892 1,812
5.00 445 1,038 638 1,118 801 1,190 962 1,274 1,324 1,644 1,539 1,811 1,804 1,948
5.25 259 1,538 393 1,569 565 1,595 704 1,663 1,087 1,996 1,331 2,161 1,571 2,296
5.50 164 2,038 228 2,038 393 2,038 521 2,116 867 2,383 1,140 2,532 1,393 2,665
5.75 118 2,538 186 2,538 239 2,538 393 2,538 713 2,778 951 2,925 1,216 3,048
6.00 98 3,038 159 3,038 204 3,038 242 3,038 577 3,206 795 3,335 1,059 3,429
6.25 86 3,538 141 3,538 180 3,538 214 3,538 465 3,538 666 3,753 911 3,852
6.50 83 4,038 126 4,038 163 4,038 194 4,038 339 4,038 561 4,038 785 4,255
6.75 83 4,538 115 4,538 150 4,538 176 4,538 243 4,538 437 4,538 691 4,538
7.00 83 5,038 107 5,038 - - 164 5,038 227 5,038 361 5,038 - -
7.25 83 5,538 - - - - 154 5,538 212 5,538 - - - -
CTS (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 18,123 496 - - - - 18,209 496 18,337 496 - - - -
8.50 17,873 496 - - - - 17,963 496 18,103 496 18,158 536 - -
8.75 17,625 496 - - - - 17,726 496 17,868 496 17,926 546 - -
9.00 17,375 496 - - - - 17,472 496 17,632 496 17,693 594 - -
9.25 17,125 496 - - - - 17,222 496 17,397 496 17,472 671 - -
9.50 16,876 496 - - - - 16,987 496 17,161 506 17,257 717 - -
9.75 16,625 496 - - - - 16,735 496 16,925 516 17,042 811 - -
10.00 16,375 496 - - - - 16,481 496 16,689 526 16,821 870 - -
10.50 15,875 496 - - - - 15,996 496 16,232 623 16,372 1,036 - -
11.00 15,377 555 - - - - 15,510 555 15,786 766 15,954 1,198 - -
11.50 14,877 657 - - - - 15,038 698 15,338 907 15,540 1,405 - -
12.00 14,378 776 - - - - 14,549 838 14,900 1,061 15,132 1,592 - -
12.50 13,878 909 13,921 909 - - 14,073 981 14,470 1,222 14,738 1,803 - -
13.00 13,379 1,059 13,428 1,056 - - 13,606 1,154 14,038 1,406 14,348 2,044 - -
13.50 12,881 1,224 12,928 1,220 - - 13,136 1,340 13,624 1,614 13,958 2,270 - -
14.00 12,381 1,402 12,429 1,398 - - 12,675 1,525 13,218 1,835 13,597 2,518 - -
14.50 11,882 1,591 11,937 1,588 - - 12,219 1,728 12,818 2,057 13,234 2,802 - -
15.00 11,383 1,788 11,443 1,788 - - 11,770 1,947 12,424 2,325 12,867 3,063 - -
15.50 10,883 1,987 10,949 1,999 11,118 2,068 11,327 2,168 12,036 2,593 12,527 3,337 - -
16.00 10,381 2,187 10,458 2,205 10,651 2,301 10,888 2,408 11,655 2,862 12,204 3,649 12,834 4,188
16.50 9,882 2,386 9,971 2,422 10,195 2,536 10,461 2,655 11,288 3,157 11,867 3,954 12,533 4,496
17.00 9,384 2,586 9,487 2,640 9,751 2,778 10,041 2,904 10,928 3,465 11,533 4,259 12,257 4,812
17.50 8,885 2,785 9,004 2,869 9,310 3,038 9,631 3,182 10,571 3,717 11,226 4,564 11,978 5,118
18.00 8,383 2,985 8,526 3,111 8,878 3,303 9,226 3,460 10,231 4,038 10,932 4,898 11,693 5,461
18.50 7,879 3,196 8,055 3,359 8,448 3,581 8,840 3,749 9,896 4,431 10,634 5,241 11,409 5,806
19.00 7,375 3,408 7,559 3,624 7,964 3,871 8,392 4,051 9,576 4,764 10,336 5,584 11,150 6,158
19.50 6,866 3,643 7,100 3,902 7,559 4,166 8,020 4,365 9,252 5,108 10,032 5,925 10,908 6,497
20.00 6,352 3,891 6,662 4,197 7,203 4,486 7,688 4,684 8,943 5,466 9,774 6,275 10,653 6,836
21.00 5,300 4,470 5,787 4,837 6,463 5,143 7,011 5,360 8,354 6,213 9,256 7,021 10,162 7,584
22.00 4,506 5,210 5,009 5,554 5,786 5,885 6,393 6,119 7,789 6,968 8,719 7,758 9,684 8,325
23.00 3,946 6,291 4,373 6,388 5,160 6,697 5,820 7,008 7,262 7,783 8,283 8,532 9,276 9,076
24.00 3,457 7,312 3,819 7,371 4,546 7,651 5,242 7,923 6,763 8,575 7,821 9,331 8,845 9,866
25.00 3,017 8,354 3,316 8,359 3,984 8,588 4,717 8,758 6,297 9,434 7,371 10,126 8,415 10,671
26.00 2,609 9,361 2,867 9,358 3,481 9,530 4,238 9,664 5,855 10,275 7,009 10,951 8,070 11,473
27.00 2,213 10,361 2,456 10,343 3,024 10,500 3,784 10,597 5,449 11,149 6,618 11,790 7,711 12,280
28.00 1,856 11,361 2,094 11,351 2,620 11,404 3,375 11,530 5,060 12,038 6,238 12,634 7,351 13,126
29.00 1,544 12,361 1,769 12,357 2,263 12,379 2,984 12,487 4,701 12,934 5,917 13,489 7,022 13,977
30.00 1,285 13,361 1,467 13,361 1,940 13,368 2,655 13,445 4,361 13,842 5,602 14,375 6,727 14,818
31.00 1,076 14,361 1,238 14,361 1,659 14,359 2,356 14,418 4,043 14,767 5,286 15,258 6,432 15,674
32.00 909 15,361 1,026 15,361 1,433 15,358 2,094 15,393 3,766 15,689 4,973 16,137 6,149 16,563
33.00 774 16,361 811 16,361 1,208 16,361 1,851 16,379 3,483 16,628 4,740 17,045 5,854 17,450
34.00 667 17,361 704 17,361 1,043 17,361 1,627 17,367 3,227 17,581 4,494 17,965 - -
35.00 580 18,361 616 18,361 882 18,361 1,426 18,364 3,005 18,528 4,226 18,877 - -
36.00 510 19,361 543 19,361 763 19,361 1,253 19,361 2,777 19,489 3,970 19,795 - -
37.00 496 20,361 496 20,361 - - 1,118 20,361 2,587 20,457 3,799 20,727 - -
38.00 496 21,361 496 21,361 - - 979 21,361 2,392 21,429 3,596 21,676 - -
39.00 496 22,361 496 22,361 - - 888 22,361 2,219 22,407 3,397 22,621 - -
40.00 496 23,361 496 23,361 - - 734 23,361 2,067 23,361 3,199 23,575 - -
DFM (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,293 216 - - - - 7,327 216 7,356 216 7,392 216 - -
1.50 7,193 216 - - - - 7,227 216 7,269 216 7,291 216 - -
1.55 7,093 216 - - - - 7,127 216 7,169 216 7,215 216 - -
1.60 6,993 216 - - - - 7,027 216 7,069 216 7,115 216 - -
1.65 6,893 216 - - - - 6,927 216 6,969 216 7,013 216 - -
1.70 6,795 216 6,805 216 - - 6,828 216 6,868 216 6,936 216 - -
1.75 6,695 216 6,705 216 6,724 216 6,731 216 6,789 216 6,836 216 - -
1.80 6,595 216 6,605 216 6,624 216 6,632 216 6,689 216 6,736 224 - -
1.85 6,495 226 6,505 231 6,524 230 6,533 228 6,589 224 6,656 240 - -
1.90 6,395 240 6,407 246 6,424 244 6,444 243 6,489 239 6,556 298 - -
1.95 6,295 258 6,307 263 6,324 262 6,344 260 6,409 256 6,477 345 - -
2.00 6,195 276 6,207 280 6,224 279 6,244 278 6,309 272 6,377 392 - -
2.10 5,996 315 6,008 319 6,025 317 6,044 315 6,127 349 6,215 455 - -
2.20 5,796 360 5,809 363 5,825 360 5,859 359 5,945 420 6,036 541 - -
2.30 5,596 409 5,611 411 5,627 409 5,659 407 5,761 492 5,871 604 - -
2.40 5,397 465 5,412 465 5,437 464 5,472 461 5,579 561 5,708 688 5,799 816
2.50 5,205 526 5,231 526 5,248 524 5,284 549 5,411 634 5,541 774 5,639 923
2.60 4,997 594 5,015 593 5,048 590 5,097 631 5,243 726 5,377 858 5,496 1,034
2.70 4,797 665 4,816 663 4,847 679 4,908 734 5,057 801 5,229 962 5,363 1,139
2.80 4,599 739 4,616 738 4,656 768 4,720 816 4,904 894 5,060 1,065 5,217 1,244
2.90 4,399 818 4,420 818 4,465 856 4,543 900 4,733 1,004 4,912 1,151 5,075 1,346
3.00 4,199 897 4,248 909 4,284 945 4,365 1,000 4,577 1,099 4,777 1,271 4,941 1,472
3.10 3,993 977 4,024 1,001 4,101 1,049 4,188 1,101 4,421 1,209 4,625 1,375 4,807 1,600
3.20 3,793 1,057 3,833 1,093 3,908 1,153 4,023 1,216 4,264 1,320 4,492 1,501 4,680 1,723
3.30 3,595 1,137 3,636 1,185 3,736 1,257 3,843 1,330 4,107 1,432 4,357 1,611 4,565 1,836
3.40 3,395 1,217 3,446 1,289 3,552 1,361 3,692 1,433 3,966 1,557 4,218 1,756 4,451 1,945
3.50 3,189 1,296 3,263 1,392 3,379 1,477 3,524 1,549 3,823 1,670 4,100 1,864 4,337 2,072
3.60 2,983 1,388 3,090 1,508 3,218 1,592 3,371 1,677 3,679 1,797 3,966 1,989 4,220 2,214
3.70 2,780 1,492 2,886 1,624 3,042 1,720 3,218 1,804 3,552 1,925 3,843 2,129 4,100 2,342
3.80 2,572 1,584 2,710 1,752 2,895 1,848 3,062 1,932 3,425 2,065 3,715 2,273 4,007 2,513
3.90 2,363 1,700 2,534 1,868 2,747 1,976 2,922 2,072 3,297 2,204 3,616 2,418 3,892 2,675
4.00 2,151 1,828 2,385 2,008 2,600 2,116 2,820 2,200 3,167 2,344 3,502 2,595 3,798 2,819
4.10 1,999 1,955 2,245 2,148 2,450 2,256 2,678 2,352 3,057 2,496 3,397 2,743 3,688 2,967
4.20 1,872 2,095 2,108 2,300 2,317 2,408 2,557 2,492 2,945 2,648 3,281 2,895 3,604 3,112
4.30 1,756 2,290 1,983 2,440 2,185 2,572 2,413 2,656 2,812 2,800 3,174 3,042 3,510 3,259
4.40 1,640 2,508 1,859 2,616 2,051 2,724 2,309 2,820 2,720 2,952 3,079 3,201 3,415 3,418
4.50 1,537 2,722 1,748 2,767 1,915 2,876 2,184 2,972 2,605 3,104 2,998 3,367 3,343 3,576
4.60 1,433 2,928 1,638 2,931 1,811 3,040 2,080 3,136 2,512 3,273 2,905 3,512 3,187 3,740
4.70 1,342 3,135 1,527 3,122 1,707 3,203 1,975 3,300 2,419 3,449 2,766 3,680 3,139 3,901
4.80 1,250 3,341 1,431 3,323 1,622 3,373 1,870 3,464 2,324 3,612 2,678 3,853 3,077 4,047
4.90 1,159 3,541 1,337 3,522 1,518 3,563 1,737 3,633 2,228 3,793 2,628 4,014 3,003 4,209
5.00 1,081 3,748 1,242 3,723 1,411 3,758 1,653 3,827 2,132 3,965 2,562 4,190 2,930 4,378
5.25 900 4,248 1,043 4,228 1,218 4,246 1,444 4,295 1,924 4,421 2,339 4,604 2,750 4,797
5.50 747 4,748 871 4,735 1,051 4,736 1,227 4,776 1,739 4,873 2,181 5,049 2,563 5,224
EVG (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 33 305 43 306 50 307 55 311 65 317 71 323 77
0.10 205 54 207 73 214 85 221 94 292 114 308 129 320 139
0.15 110 89 157 111 175 127 210 154 260 180 283 212 316 227
0.20 93 165 127 171 151 221 168 233 228 262 275 298 295 314
0.25 83 265 119 266 143 270 162 275 203 363 258 384 280 402
0.30 77 365 114 365 139 366 158 369 200 383 232 398 258 503
0.35 74 465 110 465 135 465 154 466 198 475 231 487 256 499
0.40 70 565 107 565 133 565 151 565 195 570 228 579 255 590
0.45 69 665 105 665 130 665 149 665 194 666 227 674 254 682
0.50 67 765 103 765 129 765 147 765 191 765 226 770 252 777
0.55 66 865 102 865 127 865 146 865 190 865 224 867 251 873
0.60 65 965 101 965 126 965 145 965 188 965 223 965 251 969
0.65 63 1,065 - - - - - - - - - - - -
0.70 62 1,165 - - - - - - - - - - - -
GAC (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 11,019 364 - - - - 11,085 367 11,141 409 11,173 405 - -
1.70 10,819 388 - - - - 10,889 395 10,966 441 10,973 436 - -
1.75 10,619 416 - - - - 10,691 421 10,766 473 10,773 468 - -
1.80 10,421 449 10,442 457 - - 10,495 453 10,567 509 10,614 502 - -
1.85 10,221 484 10,242 492 - - 10,298 488 10,367 548 10,414 614 - -
1.90 10,021 521 10,043 528 10,078 525 10,101 522 10,202 587 10,214 713 - -
1.95 9,822 562 9,843 568 9,879 565 9,917 562 10,002 631 10,050 803 - -
2.00 9,622 605 9,645 609 9,679 606 9,717 603 9,802 743 9,849 895 9,941 1,023
2.10 9,222 702 9,247 703 9,281 701 9,318 697 9,435 894 9,522 1,026 9,623 1,199
2.20 8,823 811 8,850 812 8,883 807 8,919 802 9,066 1,039 9,151 1,203 9,291 1,360
2.30 8,425 933 8,453 932 8,485 927 8,543 923 8,697 1,229 8,823 1,377 9,005 1,538
2.40 8,025 1,068 8,054 1,065 8,101 1,061 8,166 1,098 8,355 1,379 8,482 1,553 8,705 1,754
2.50 7,626 1,214 7,658 1,210 7,702 1,207 7,788 1,271 7,981 1,567 8,150 1,765 8,401 1,967
2.60 7,226 1,367 7,258 1,366 7,317 1,391 7,408 1,446 7,640 1,788 7,842 1,975 8,110 2,184
2.70 6,827 1,525 6,858 1,525 6,932 1,573 7,049 1,623 7,320 1,976 7,532 2,187 7,842 2,440
2.80 6,427 1,685 6,464 1,709 6,545 1,757 6,665 1,829 6,978 2,196 7,260 2,396 7,574 2,653
2.90 6,017 1,844 6,069 1,892 6,173 1,965 6,328 2,037 6,679 2,414 6,954 2,641 7,302 2,897
3.00 5,617 2,004 5,681 2,076 5,800 2,148 5,963 2,244 6,369 2,662 6,659 2,882 7,074 3,189
3.10 5,218 2,164 5,295 2,284 5,447 2,380 5,621 2,476 6,065 2,910 6,425 3,163 6,805 3,443
3.20 4,800 2,323 4,905 2,491 5,091 2,612 5,306 2,732 5,779 3,156 6,149 3,416 6,556 3,715
3.30 4,389 2,531 4,527 2,723 4,756 2,843 4,956 2,964 5,478 3,431 5,880 3,707 6,359 3,995
3.40 3,971 2,738 4,165 2,979 4,419 3,099 4,666 3,243 5,213 3,704 5,678 3,997 6,129 4,285
3.50 3,545 2,970 3,840 3,235 4,080 3,379 4,408 3,499 4,950 3,978 5,439 4,314 5,934 4,602
3.60 3,226 3,250 3,563 3,514 3,797 3,659 4,115 3,803 4,716 4,277 5,206 4,593 5,706 4,896
3.70 2,972 3,583 3,285 3,794 3,492 3,963 3,817 4,083 4,445 4,577 4,981 4,915 5,505 5,202
3.80 2,740 4,008 3,059 4,122 3,275 4,266 3,595 4,411 4,247 4,903 4,789 5,235 5,359 5,523
3.90 2,532 4,446 2,806 4,450 3,029 4,594 3,330 4,714 4,013 5,224 4,602 5,560 5,153 5,831
4.00 2,349 4,860 2,609 4,824 2,813 4,922 3,105 5,042 3,820 5,572 4,415 5,875 4,968 6,156
4.10 2,166 5,273 2,382 5,230 2,596 5,277 2,877 5,370 3,563 5,913 4,184 6,223 4,785 6,483
4.20 1,983 5,686 2,219 5,637 2,413 5,668 2,651 5,737 3,415 6,261 4,067 6,560 4,638 6,797
4.30 1,827 6,086 2,022 6,044 2,231 6,062 2,482 6,114 3,224 6,608 3,879 6,884 4,483 7,136
4.40 1,677 6,486 1,822 6,452 2,049 6,456 2,314 6,503 3,064 6,965 3,690 7,244 4,345 7,489
4.50 1,536 6,886 1,657 6,860 1,862 6,857 2,102 6,887 2,845 7,331 3,550 7,590 4,159 7,814
4.60 1,405 7,286 1,491 7,273 1,721 7,257 1,978 7,281 2,700 7,680 3,414 7,951 4,022 8,141
4.70 1,287 7,686 1,312 7,673 - - 1,807 7,680 2,546 8,066 3,276 8,303 - -
GAH (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 60,354 1,051 - - - - - - - - - - - -
5.25 59,104 1,051 - - - - 59,384 1,051 59,620 1,051 - - - -
5.50 57,855 1,051 - - - - 58,178 1,051 58,392 1,051 - - - -
5.75 56,606 1,051 - - - - 56,914 1,051 57,160 1,051 - - - -
6.00 55,358 1,051 - - - - 55,678 1,051 56,008 1,051 - - - -
6.25 54,109 1,051 - - - - 54,483 1,051 54,713 1,051 - - - -
6.50 52,860 1,051 - - - - 53,221 1,051 53,558 1,051 53,589 1,051 - -
6.75 51,613 1,051 - - - - 51,971 1,051 52,266 1,051 52,427 1,101 - -
7.00 50,366 1,051 - - - - 50,788 1,051 51,110 1,051 51,142 1,151 - -
7.25 49,118 1,051 - - - - 49,528 1,051 49,942 1,051 49,988 1,287 - -
7.50 47,870 1,051 - - - - 48,264 1,051 48,661 1,051 48,821 1,489 - -
7.75 46,622 1,051 - - - - 47,165 1,051 47,494 1,101 47,653 1,705 - -
8.00 45,375 1,051 - - - - 45,834 1,051 46,319 1,151 46,574 2,033 - -
8.25 44,128 1,051 - - - - 44,558 1,051 45,146 1,359 45,394 2,335 - -
8.50 42,880 1,051 - - - - 43,402 1,051 43,965 1,570 44,309 2,681 - -
8.75 41,634 1,051 41,779 1,051 - - 42,219 1,051 42,859 1,782 43,208 2,961 - -
9.00 40,384 1,051 40,537 1,051 - - 40,965 1,051 41,672 2,122 42,079 3,327 - -
9.25 39,137 1,051 39,309 1,051 39,458 1,051 39,780 1,101 40,559 2,464 41,058 3,778 - -
9.50 37,890 1,051 38,059 1,051 38,284 1,051 38,590 1,168 39,429 2,770 39,994 4,211 - -
9.75 36,638 1,051 36,809 1,051 37,032 1,051 37,398 1,423 38,310 3,183 38,989 4,643 39,959 5,917
10.00 35,388 1,051 35,559 1,051 35,842 1,051 36,260 1,631 37,236 3,630 37,934 5,131 39,001 6,425
10.50 32,915 1,301 33,105 1,316 33,446 1,616 33,918 2,238 35,079 4,370 36,009 6,137 37,223 7,480
11.00 30,404 1,728 30,606 1,891 31,086 2,207 31,708 2,938 32,992 5,321 34,072 7,248 35,510 8,677
11.50 27,908 2,300 28,178 2,526 28,754 2,923 29,520 3,802 31,062 6,472 32,296 8,451 33,850 9,943
12.00 25,398 3,042 25,770 3,330 26,486 3,857 27,400 4,874 29,108 7,665 30,545 9,581 32,298 11,267
12.50 22,902 3,944 23,407 4,301 24,276 4,903 25,341 6,050 27,260 8,980 28,916 11,125 30,794 12,706
13.00 20,402 4,963 20,909 5,437 22,153 6,056 23,384 7,347 25,471 10,378 27,304 12,565 29,314 14,126
13.50 17,895 5,991 18,759 6,694 19,880 7,384 21,179 8,735 23,818 11,841 25,780 14,087 28,020 15,708
14.00 15,377 7,169 16,519 8,100 18,000 8,886 19,460 10,279 22,200 13,411 24,348 15,714 26,667 17,314
14.50 12,860 8,527 14,688 9,639 16,209 10,598 17,843 11,906 20,659 15,046 22,991 17,284 25,322 18,918
15.00 10,649 10,155 12,638 11,417 14,607 12,526 16,530 13,761 19,163 16,829 21,701 19,072 24,197 20,642
15.50 9,082 12,084 11,010 13,177 13,169 14,564 15,105 15,696 17,969 18,700 20,486 20,801 23,094 22,421
16.00 7,668 14,565 9,350 15,514 11,653 16,627 13,702 17,873 16,767 20,623 19,279 22,616 21,940 24,183
16.50 6,439 17,113 7,920 17,788 10,314 18,800 12,428 19,880 15,561 22,553 18,183 24,509 20,917 25,994
17.00 5,349 19,681 6,667 20,134 8,992 21,008 11,179 22,024 14,399 24,513 17,167 26,439 19,918 27,929
17.50 4,359 22,214 5,599 22,531 7,887 23,008 10,080 24,142 13,278 26,560 16,117 28,311 18,959 29,841
18.00 3,468 24,714 4,701 24,988 6,819 25,282 9,014 26,041 12,327 28,544 15,179 30,351 17,941 31,737
18.50 2,803 27,214 3,868 27,439 5,955 27,625 8,055 28,247 11,347 30,666 14,547 32,407 17,413 33,741
19.00 2,284 29,714 3,198 29,932 5,058 30,059 7,218 30,550 10,484 32,810 13,445 34,427 16,406 35,771
19.50 1,885 32,214 2,640 32,209 4,427 32,401 6,440 32,851 9,681 34,918 12,602 36,504 15,553 37,809
20.00 1,579 34,714 2,081 34,714 3,780 34,821 5,723 35,183 8,890 37,142 11,896 38,660 14,723 39,875
21.00 1,156 39,714 1,479 39,714 2,807 39,714 4,515 39,946 7,525 41,529 10,549 42,913 13,417 44,088
GHL (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 8,216 224 - - - - - - - - - - - -
4.70 8,016 224 - - - - 8,125 224 8,237 411 8,276 665 - -
4.80 7,817 224 - - - - 7,925 224 8,036 475 8,100 721 - -
4.90 7,617 224 - - - - 7,748 224 7,860 526 7,898 770 - -
5.00 7,417 224 - - - - 7,548 224 7,682 589 7,724 851 - -
5.25 6,917 272 - - - - 7,068 323 7,222 745 7,290 1,035 - -
5.50 6,418 344 6,458 347 6,520 343 6,604 429 6,784 943 6,880 1,235 7,029 1,496
5.75 5,918 440 5,960 440 6,036 478 6,137 574 6,342 1,126 6,472 1,488 6,679 1,742
6.00 5,420 566 5,461 563 5,549 651 5,685 749 5,929 1,385 6,097 1,721 6,303 2,010
6.25 4,920 723 4,970 743 5,089 827 5,244 948 5,533 1,642 5,714 1,995 5,991 2,277
6.50 4,421 909 4,486 936 4,624 1,032 4,815 1,169 5,148 1,914 5,364 2,283 5,666 2,568
6.75 3,919 1,107 4,027 1,156 4,237 1,274 4,477 1,416 4,775 2,223 5,036 2,591 5,356 2,875
7.00 3,415 1,307 3,552 1,403 3,804 1,538 4,069 1,709 4,417 2,538 4,725 2,909 5,068 3,184
7.25 2,908 1,518 3,090 1,675 3,392 1,831 3,671 2,015 4,085 2,885 4,411 3,238 4,790 3,517
7.50 2,390 1,790 2,651 1,982 2,986 2,151 3,335 2,367 3,772 3,221 4,120 3,594 4,540 3,873
7.75 1,971 2,122 2,212 2,326 2,637 2,494 2,993 2,725 3,474 3,598 3,859 3,939 4,304 4,218
8.00 1,664 2,656 1,909 2,709 2,298 2,891 2,701 3,113 3,202 3,975 3,599 4,311 4,060 4,573
8.25 1,429 3,182 1,622 3,183 1,992 3,323 2,404 3,511 2,935 4,370 3,360 4,690 3,828 4,951
8.50 1,206 3,682 1,378 3,677 1,722 3,792 2,143 3,952 2,697 4,763 3,157 5,075 3,636 5,328
8.75 1,013 4,182 1,153 4,175 1,469 4,251 1,899 4,391 2,460 5,172 2,934 5,484 3,418 5,722
9.00 839 4,682 971 4,675 1,236 4,724 1,674 4,840 2,237 5,596 2,748 5,893 3,234 6,120
9.25 692 5,182 792 5,182 1,063 5,203 1,470 5,292 2,038 6,033 2,561 6,295 3,063 6,528
9.50 575 5,682 649 5,682 840 5,692 1,292 5,767 1,878 6,461 2,364 6,717 2,887 6,933
9.75 485 6,182 505 6,182 702 6,182 1,105 6,236 1,707 6,899 2,209 7,149 2,718 7,349
10.00 413 6,682 433 6,682 601 6,682 947 6,717 1,525 7,347 2,066 7,580 2,572 7,768
10.50 312 7,682 331 7,682 408 7,682 747 7,689 1,276 8,248 1,769 8,466 2,313 8,638
11.00 247 8,682 264 8,682 271 8,682 537 8,682 1,038 9,172 1,569 9,345 2,044 9,512
11.50 224 9,682 224 9,682 234 9,682 361 9,682 852 10,117 1,342 10,265 - -
12.00 224 10,682 224 10,682 224 10,682 243 10,682 675 11,049 1,176 11,193 - -
12.50 224 11,682 224 11,682 224 11,682 224 11,682 588 12,010 999 12,121 - -
13.00 224 12,682 224 12,682 - - 224 12,682 443 12,974 858 13,061 - -
13.50 224 13,682 224 13,682 - - 224 13,682 345 13,932 721 14,021 - -
14.00 224 14,682 224 14,682 - - 224 14,682 238 14,892 659 14,958 - -
14.50 224 15,682 224 15,682 - - 224 15,682 227 15,872 578 15,916 - -
15.00 224 16,682 224 16,682 - - 224 16,682 224 16,826 500 16,897 - -
15.50 224 17,682 224 17,682 - - 224 17,682 224 17,806 423 17,849 - -
16.00 224 18,682 224 18,682 - - 224 18,682 224 18,788 329 18,829 - -
16.50 224 19,682 224 19,682 - - 224 19,682 224 19,768 230 19,780 - -
17.00 224 20,682 224 20,682 - - 224 20,682 224 20,748 224 20,761 - -
GLI (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 2,860 80 - - - - 2,884 80 2,916 88 - - - -
11.00 2,762 80 - - - - 2,786 80 2,822 96 2,844 147 - -
11.50 2,662 80 - - - - 2,688 80 2,730 119 2,758 177 - -
12.00 2,562 81 - - - - 2,592 90 2,638 145 2,671 208 - -
12.50 2,462 97 - - - - 2,494 113 2,547 172 2,586 242 - -
13.00 2,362 117 - - - - 2,397 141 2,458 204 2,504 279 - -
13.50 2,262 141 - - - - 2,302 172 2,369 236 2,423 321 - -
14.00 2,162 168 - - - - 2,207 204 2,284 274 2,343 364 - -
14.50 2,062 200 - - - - 2,114 240 2,200 311 2,268 408 - -
15.00 1,963 234 1,972 233 - - 2,020 278 2,116 354 2,192 458 - -
15.50 1,863 271 1,873 270 1,892 285 1,929 320 2,034 399 2,116 509 - -
16.00 1,762 310 1,774 311 1,796 327 1,840 365 1,955 446 2,047 559 2,157 659
16.50 1,662 350 1,675 353 1,702 370 1,752 409 1,878 507 1,977 617 2,090 719
17.00 1,562 390 1,576 397 1,608 417 1,666 458 1,802 563 1,908 685 2,030 778
17.50 1,462 430 1,478 442 1,516 468 1,581 511 1,729 621 1,843 744 1,972 837
18.00 1,361 473 1,380 490 1,426 520 1,499 566 1,659 683 1,781 806 1,913 901
18.50 1,259 518 1,283 540 1,336 576 1,418 626 1,587 748 1,719 873 1,852 955
19.00 1,157 567 1,186 592 1,250 634 1,342 685 1,522 814 1,657 939 1,799 1,019
19.50 1,054 619 1,087 649 1,154 694 1,252 751 1,457 880 1,599 1,004 1,745 1,086
20.00 950 675 996 711 1,075 758 1,179 816 1,391 955 1,543 1,075 1,694 1,152
21.00 787 809 841 845 928 901 1,053 962 1,275 1,084 1,434 1,205 1,588 1,298
22.00 664 976 715 1,005 797 1,057 939 1,119 1,161 1,240 1,336 1,351 1,499 1,441
23.00 558 1,188 602 1,186 678 1,213 825 1,271 1,059 1,394 1,240 1,508 1,408 1,594
24.00 466 1,394 504 1,389 578 1,403 716 1,449 962 1,562 1,149 1,663 1,322 1,751
25.00 382 1,597 416 1,592 488 1,597 621 1,632 887 1,727 1,071 1,827 1,249 1,907
26.00 305 1,798 339 1,796 409 1,794 537 1,818 791 1,904 989 1,993 1,169 2,071
27.00 242 1,998 273 1,998 342 1,994 463 2,010 718 2,078 922 2,162 1,099 2,238
28.00 193 2,198 218 2,198 284 2,195 398 2,203 647 2,262 856 2,336 1,039 2,406
29.00 154 2,398 174 2,398 230 2,397 333 2,398 588 2,445 787 2,514 973 2,577
30.00 127 2,598 133 2,598 189 2,598 284 2,596 532 2,632 735 2,690 912 2,753
31.00 105 2,798 111 2,798 148 2,798 241 2,796 479 2,822 683 2,874 862 2,930
32.00 88 2,998 93 2,998 123 2,998 203 2,997 435 3,013 628 3,058 813 3,107
33.00 80 3,198 80 3,198 98 3,198 170 3,198 389 3,207 587 3,243 762 3,290
34.00 80 3,398 80 3,398 80 3,398 143 3,398 351 3,402 543 3,432 714 3,474
35.00 80 3,598 80 3,598 80 3,598 121 3,598 318 3,600 503 3,624 - -
36.00 80 3,798 80 3,798 - - 107 3,798 285 3,798 465 3,814 - -
37.00 80 3,998 80 3,998 - - 86 3,998 258 3,998 432 4,008 - -
38.00 80 4,198 - - - - - - - - - - - -
GLX (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 19,920 374 - - - - 20,104 374 20,098 374 20,167 415 - -
18.50 19,420 374 - - - - 19,618 374 19,623 374 19,720 469 - -
19.00 18,921 374 - - - - 19,115 374 19,144 374 19,263 556 - -
19.50 18,421 374 - - - - 18,624 374 18,625 384 18,805 642 - -
20.00 17,922 374 17,991 374 18,065 374 18,142 374 18,152 394 18,361 729 - -
21.00 16,924 374 16,995 374 17,072 374 17,150 374 17,216 496 17,475 936 17,904 1,272
22.00 15,926 374 16,001 374 16,081 374 16,181 374 16,267 659 16,629 1,194 17,125 1,579
23.00 14,927 374 15,005 374 15,094 374 15,209 394 15,333 896 15,807 1,481 16,330 1,899
24.00 13,928 374 14,011 374 14,126 374 14,251 548 14,441 1,157 14,995 1,840 15,594 2,285
25.00 12,930 374 13,024 374 13,151 389 13,302 754 13,561 1,490 14,235 2,208 14,853 2,692
26.00 11,931 456 12,022 459 12,198 627 12,372 1,004 12,731 1,844 13,479 2,611 14,160 3,099
27.00 10,932 633 11,042 677 11,249 862 11,465 1,334 11,917 2,248 12,761 3,067 13,484 3,597
28.00 9,935 881 10,067 956 10,322 1,173 10,582 1,731 11,123 2,708 12,065 3,546 12,806 4,065
29.00 8,934 1,205 9,101 1,308 9,430 1,519 9,722 2,160 10,387 3,162 11,387 4,038 12,203 4,610
30.00 7,936 1,590 8,153 1,718 8,556 1,952 8,902 2,652 9,651 3,688 10,765 4,592 11,581 5,163
31.00 6,941 2,001 7,268 2,173 7,740 2,480 8,109 3,188 9,059 4,228 10,045 5,173 10,794 5,727
32.00 5,937 2,442 6,366 2,700 6,907 3,085 7,361 3,813 8,403 4,861 9,478 5,809 10,278 6,370
33.00 4,930 2,943 5,517 3,291 6,177 3,718 6,665 4,460 7,832 5,441 8,960 6,411 9,738 7,002
34.00 3,976 3,552 4,724 3,937 5,445 4,416 6,027 5,149 7,220 6,138 8,327 7,060 9,243 7,639
35.00 3,300 4,320 3,987 4,749 4,831 5,197 5,384 5,909 6,650 6,804 7,901 7,743 8,784 8,351
36.00 2,741 5,348 3,303 5,634 4,218 6,055 4,832 6,737 6,143 7,539 7,412 8,478 8,314 9,057
37.00 2,259 6,377 2,703 6,568 3,661 6,851 4,278 7,555 5,632 8,397 6,930 9,197 7,872 9,771
38.00 1,829 7,390 2,224 7,465 3,140 7,739 3,781 8,335 5,196 9,123 6,537 9,882 7,475 10,363
39.00 1,435 8,394 1,818 8,427 2,678 8,641 3,329 9,181 4,740 9,931 6,095 10,631 7,060 11,115
40.00 1,113 9,394 1,460 9,402 2,271 9,555 2,906 10,059 4,368 10,738 5,731 11,425 6,654 11,872
41.00 861 10,394 1,164 10,393 1,916 10,495 2,541 10,938 3,986 11,587 5,407 12,241 6,333 12,648
42.00 672 11,394 911 11,394 1,605 11,452 2,197 11,854 3,634 12,435 5,056 13,047 6,040 13,468
43.00 532 12,394 719 12,394 1,323 12,422 1,905 12,763 3,318 13,298 4,744 13,877 5,696 14,272
44.00 430 13,394 529 13,394 1,108 13,394 1,627 13,700 3,008 14,189 4,474 14,726 5,412 15,093
45.00 374 14,394 382 14,394 915 14,394 1,401 14,629 2,710 15,071 4,107 15,580 5,134 15,933
46.00 374 15,394 374 15,394 748 15,394 1,199 15,584 2,459 15,978 3,867 16,439 4,843 16,785
47.00 374 16,394 374 16,394 615 16,394 1,034 16,537 2,207 16,893 3,565 17,324 4,566 17,653
48.00 374 17,394 374 17,394 529 17,394 882 17,496 2,022 17,811 3,341 18,218 4,296 18,513
49.00 374 18,394 374 18,394 443 18,394 768 18,464 1,859 18,743 3,116 19,117 4,079 19,383
50.00 374 19,394 374 19,394 - - 654 19,394 1,649 19,683 2,877 20,016 - -
52.50 374 21,894 374 21,894 - - 438 21,894 1,279 22,051 2,428 22,331 - -
55.00 374 24,394 374 24,394 - - 374 24,394 981 24,394 2,005 24,664 - -
57.50 374 26,894 374 26,894 - - 374 26,894 755 26,894 1,675 26,894 - -
60.00 374 29,394 374 29,394 - - 374 29,394 580 29,394 1,404 29,394 - -
62.50 374 31,894 374 31,894 - - 374 31,894 436 31,894 1,178 31,894 - -
65.00 374 34,394 - - - - - - - - - - - -
67.50 374 36,894 - - - - - - - - - - - -
70.00 374 39,394 - - - - - - - - - - - -
GWM (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,207 98 - - - - - - - - - - - -
5.75 5,082 98 - - - - - - - - - - - -
6.00 4,957 98 - - - - - - - - - - - -
6.25 4,833 98 - - - - 4,869 98 - - - - - -
6.50 4,708 98 - - - - 4,743 98 - - - - - -
6.75 4,583 98 - - - - 4,619 98 - - - - - -
7.00 4,458 98 - - - - 4,499 98 - - - - - -
7.25 4,333 98 - - - - 4,374 98 - - - - - -
7.50 4,208 98 - - - - 4,256 98 4,297 160 - - - -
7.75 4,084 98 - - - - 4,131 98 4,186 194 - - - -
8.00 3,959 98 - - - - 4,012 98 4,066 228 4,095 329 - -
8.25 3,834 98 - - - - 3,892 98 3,954 253 3,990 372 - -
8.50 3,709 98 - - - - 3,767 103 3,845 288 3,883 422 - -
8.75 3,584 98 - - - - 3,653 108 3,732 336 3,775 462 - -
9.00 3,461 98 3,477 98 3,499 98 3,533 126 3,623 377 3,673 510 3,761 646
9.25 3,336 98 3,352 98 3,379 109 3,418 147 3,519 420 3,576 566 3,666 697
9.50 3,211 103 3,227 106 3,259 136 3,298 182 3,409 471 3,476 620 3,581 750
9.75 3,086 119 3,102 122 3,138 160 3,187 215 3,309 520 3,377 671 3,495 813
10.00 2,961 139 2,981 140 3,022 189 3,071 256 3,206 576 3,283 734 3,408 878
10.50 2,711 188 2,734 213 2,788 263 2,852 328 3,010 684 3,106 857 3,243 1,003
11.00 2,461 255 2,493 288 2,560 343 2,639 428 2,820 804 2,928 972 3,097 1,142
11.50 2,211 338 2,256 380 2,338 445 2,432 540 2,637 937 2,773 1,111 2,942 1,283
12.00 1,964 439 2,029 490 2,128 556 2,243 662 2,465 1,077 2,611 1,251 2,806 1,428
12.50 1,712 545 1,803 614 1,929 687 2,053 802 2,299 1,236 2,469 1,409 2,674 1,593
13.00 1,462 659 1,589 753 1,737 828 1,877 957 2,148 1,390 2,326 1,589 2,542 1,756
13.50 1,209 795 1,383 907 1,548 1,000 1,702 1,122 2,001 1,583 2,193 1,760 2,424 1,916
14.00 1,002 955 1,200 1,075 1,384 1,182 1,548 1,301 1,863 1,758 2,073 1,937 2,313 2,094
14.50 836 1,142 1,027 1,262 1,237 1,376 1,406 1,490 1,732 1,939 1,952 2,113 2,201 2,271
15.00 698 1,399 864 1,478 1,088 1,587 1,272 1,685 1,606 2,130 1,834 2,295 2,095 2,450
15.50 576 1,656 726 1,704 956 1,792 1,145 1,890 1,496 2,318 1,736 2,487 1,999 2,636
16.00 468 1,912 614 1,937 833 2,014 1,027 2,096 1,386 2,519 1,644 2,683 1,910 2,829
16.50 377 2,163 510 2,176 720 2,237 919 2,312 1,292 2,723 1,537 2,873 1,816 3,027
17.00 293 2,413 424 2,420 624 2,464 820 2,530 1,203 2,923 1,455 3,077 1,729 3,216
17.50 235 2,663 345 2,666 532 2,699 728 2,755 1,115 3,135 1,379 3,283 1,650 3,416
18.00 191 2,913 283 2,913 456 2,938 647 2,984 1,022 3,350 1,288 3,488 1,576 3,627
18.50 156 3,163 232 3,162 397 3,178 561 3,216 945 3,561 1,215 3,695 1,500 3,833
19.00 131 3,413 179 3,413 - - 501 3,453 871 3,781 1,151 3,913 - -
19.50 112 3,663 143 3,663 - - 438 3,690 804 4,006 1,084 4,129 - -
20.00 98 3,913 104 3,913 - - 384 3,932 752 4,229 1,018 4,343 - -
21.00 98 4,413 98 4,413 - - 304 4,418 633 4,679 907 4,785 - -
22.00 98 4,913 98 4,913 - - 235 4,913 544 5,138 808 5,237 - -
23.00 98 5,413 98 5,413 - - 175 5,413 468 5,605 714 5,689 - -
HAI (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 12,162 351 - - - - 12,213 351 12,279 351 12,285 351 - -
2.60 11,963 351 - - - - 12,017 351 12,077 351 12,081 351 - -
2.70 11,763 351 11,781 351 - - 11,819 351 11,874 351 11,875 351 - -
2.80 11,563 351 11,582 351 - - 11,622 351 11,679 351 11,711 351 - -
2.90 11,365 351 11,383 351 - - 11,433 351 11,501 351 11,507 351 - -
3.00 11,165 351 11,185 351 - - 11,233 351 11,299 351 11,335 351 - -
3.10 10,965 351 10,987 351 - - 11,033 351 11,094 351 11,135 351 - -
3.20 10,762 369 10,787 376 - - 10,833 372 10,923 381 10,963 377 - -
3.30 10,562 404 10,587 411 - - 10,631 407 10,722 413 10,762 409 - -
3.40 10,363 440 10,389 445 - - 10,435 441 10,519 450 10,586 497 - -
3.50 10,163 482 10,189 486 - - 10,238 481 10,345 489 10,410 573 - -
3.60 9,963 524 9,989 528 - - 10,042 522 10,145 532 10,234 646 - -
3.70 9,763 573 9,790 575 - - 9,853 569 9,967 577 10,056 715 - -
3.80 9,563 622 9,590 625 - - 9,653 617 9,788 625 9,878 787 - -
3.90 9,363 677 9,391 678 - - 9,453 671 9,587 718 9,696 856 - -
4.00 9,163 735 9,191 735 - - 9,253 727 9,408 800 9,519 950 - -
4.10 8,963 796 8,993 795 - - 9,070 787 9,226 881 9,364 1,021 - -
4.20 8,765 860 8,794 859 - - 8,871 851 9,048 961 9,183 1,091 - -
4.30 8,565 928 8,595 927 - - 8,671 919 8,866 1,040 9,015 1,181 - -
4.40 8,365 998 8,397 996 - - 8,486 989 8,698 1,138 8,858 1,273 - -
4.50 8,165 1,072 8,198 1,069 - - 8,286 1,064 8,521 1,218 8,702 1,346 - -
4.60 7,965 1,147 7,999 1,145 - - 8,101 1,142 8,335 1,297 8,534 1,437 - -
4.70 7,765 1,223 7,801 1,222 7,843 1,222 7,914 1,234 8,166 1,394 8,383 1,527 - -
4.80 7,566 1,302 7,602 1,302 7,645 1,302 7,714 1,326 8,001 1,475 8,216 1,637 8,535 1,874
4.90 7,366 1,381 7,402 1,381 7,454 1,393 7,526 1,417 7,833 1,572 8,079 1,730 8,384 1,983
5.00 7,166 1,461 7,202 1,461 7,254 1,485 7,338 1,521 7,663 1,671 7,930 1,836 8,256 2,099
5.25 6,667 1,661 6,703 1,661 6,771 1,697 6,883 1,757 7,253 1,932 7,543 2,109 7,911 2,402
5.50 6,167 1,860 6,210 1,884 6,295 1,932 6,426 2,004 6,845 2,210 7,194 2,401 7,583 2,706
5.75 5,669 2,060 5,714 2,108 5,834 2,180 5,988 2,264 6,469 2,516 6,843 2,731 7,277 3,016
6.00 5,163 2,259 5,234 2,343 5,389 2,452 5,572 2,548 6,104 2,824 6,509 3,059 6,967 3,360
6.25 4,658 2,471 4,747 2,603 4,939 2,735 5,149 2,855 5,735 3,132 6,217 3,404 6,671 3,696
6.50 4,142 2,718 4,248 2,899 4,492 3,043 4,735 3,175 5,407 3,476 5,902 3,770 6,399 4,062
6.75 3,604 3,002 3,778 3,218 4,061 3,375 4,342 3,507 5,068 3,819 5,617 4,129 6,129 4,438
7.00 3,130 3,367 3,390 3,574 3,648 3,730 3,974 3,863 4,764 4,163 5,335 4,510 5,869 4,806
7.25 2,834 3,920 3,072 3,942 3,283 4,098 3,617 4,242 4,458 4,554 5,050 4,916 5,604 5,194
7.50 2,576 4,440 2,777 4,403 2,982 4,490 3,312 4,634 4,177 4,972 4,820 5,313 5,395 5,583
7.75 2,352 4,966 2,522 4,919 2,709 4,956 3,002 5,050 3,926 5,393 4,579 5,710 5,145 5,989
8.00 2,141 5,473 2,266 5,433 2,452 5,449 2,708 5,524 3,660 5,821 4,317 6,142 4,930 6,378
8.25 1,943 5,973 2,037 5,946 2,227 5,946 2,432 5,996 3,416 6,269 4,100 6,557 4,722 6,803
8.50 1,747 6,473 1,824 6,459 2,002 6,446 2,219 6,487 3,205 6,719 3,905 6,975 4,521 7,225
8.75 1,560 6,973 1,634 6,966 1,797 6,950 2,015 6,973 2,965 7,167 3,712 7,428 4,329 7,643
9.00 1,387 7,473 1,448 7,473 1,614 7,455 1,836 7,466 2,770 7,636 3,484 7,866 4,138 8,074
9.25 1,231 7,973 1,258 7,973 1,433 7,966 1,656 7,961 2,592 8,099 3,316 8,312 3,950 8,511
9.50 1,095 8,473 1,122 8,473 1,286 8,466 1,503 8,459 2,404 8,568 3,147 8,760 3,812 8,955
9.75 977 8,973 1,004 8,973 1,141 8,973 1,353 8,962 2,258 9,050 2,978 9,224 - -
10.00 876 9,473 903 9,473 - - 1,198 9,466 2,105 9,525 2,826 9,684 - -
HCF (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 38,243 684 - - - - - - - - - - - -
42.00 37,245 684 - - - - - - - - - - - -
43.00 36,246 684 - - - - - - - - - - - -
44.00 35,246 684 - - - - 35,711 684 - - - - - -
45.00 34,247 684 - - - - 34,749 684 35,275 684 - - - -
46.00 33,249 684 - - - - 33,753 684 34,288 684 34,491 874 - -
47.00 32,251 684 - - - - 32,746 684 33,350 684 33,576 1,050 - -
48.00 31,253 684 - - - - 31,759 684 32,403 694 32,657 1,208 - -
49.00 30,255 684 30,419 684 30,601 684 30,808 684 31,457 720 31,770 1,436 32,606 2,026
50.00 29,255 684 29,431 684 29,610 684 29,813 684 30,508 901 30,876 1,629 31,763 2,271
52.50 26,759 684 26,937 684 27,157 684 27,382 694 28,215 1,374 28,711 2,239 29,732 3,005
55.00 24,262 684 24,447 684 24,677 684 24,968 856 25,968 1,967 26,633 3,032 27,761 3,833
57.50 21,765 847 21,975 846 22,227 904 22,598 1,348 23,802 2,737 24,616 3,931 25,876 4,766
60.00 19,270 1,359 19,484 1,342 19,838 1,513 20,305 2,057 21,704 3,671 22,692 4,907 24,098 5,871
62.50 16,772 2,134 17,045 2,171 17,494 2,339 18,085 3,002 19,706 4,766 20,891 6,047 22,334 7,021
65.00 14,276 3,107 14,631 3,191 15,224 3,377 15,958 4,111 17,805 6,007 19,155 7,349 20,751 8,358
67.50 11,782 4,117 12,292 4,345 13,092 4,603 13,874 5,479 15,997 7,383 17,503 8,729 19,165 9,732
70.00 9,260 5,228 10,130 5,691 11,089 6,228 11,990 7,046 14,314 8,868 15,985 10,226 17,723 11,236
72.50 6,760 6,701 8,011 7,303 9,193 8,032 10,321 8,862 12,745 10,540 14,481 11,845 16,314 12,814
75.00 5,259 9,251 6,103 9,600 7,475 10,190 8,790 10,796 11,287 12,307 13,176 13,516 15,034 14,494
77.50 4,125 11,772 4,627 11,964 5,938 12,388 7,322 12,767 9,918 14,132 11,879 15,326 13,770 16,217
80.00 3,110 14,304 3,496 14,321 4,601 14,539 6,024 14,964 8,699 16,118 10,719 17,148 12,668 18,048
82.50 2,201 16,804 2,552 16,804 3,489 16,895 4,910 17,193 7,569 18,149 9,619 19,120 11,520 19,903
85.00 1,510 19,304 1,796 19,304 2,586 19,304 3,925 19,500 6,541 20,246 8,639 21,100 10,582 21,870
87.50 1,046 21,804 1,207 21,804 1,876 21,804 3,133 21,804 5,658 22,447 7,692 23,193 9,623 23,856
90.00 745 24,304 805 24,304 1,386 24,304 2,461 24,304 4,835 24,682 6,877 25,306 8,775 25,928
92.50 684 26,804 684 26,804 992 26,804 1,894 26,804 4,145 26,804 6,087 27,506 7,982 28,030
95.00 684 29,304 684 29,304 684 29,304 1,443 29,304 3,516 29,304 5,434 29,304 7,206 30,164
97.50 684 31,804 684 31,804 684 31,804 1,128 31,804 2,964 31,804 4,762 31,804 6,573 31,804
100.00 684 34,304 684 34,304 684 34,304 869 34,304 2,487 34,304 4,233 34,304 - -
102.50 684 36,804 684 36,804 - - 684 36,804 2,099 36,804 3,733 36,804 - -
105.00 684 39,304 684 39,304 - - 684 39,304 1,753 39,304 3,274 39,304 - -
107.50 684 41,804 684 41,804 - - 684 41,804 1,444 41,804 2,879 41,804 - -
HDO (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 11,162 264 - - - - 11,270 264 11,392 334 - - - -
9.00 10,914 264 - - - - 11,020 264 11,163 349 11,246 592 - -
9.25 10,664 264 - - - - 10,778 264 10,932 402 11,028 676 - -
9.50 10,414 264 - - - - 10,538 274 10,703 469 10,812 743 - -
9.75 10,163 264 - - - - 10,297 284 10,474 529 10,600 801 - -
10.00 9,913 264 9,947 264 9,996 264 10,056 294 10,249 596 10,388 896 - -
10.50 9,414 264 9,450 264 9,504 274 9,582 332 9,810 730 9,986 1,063 10,261 1,358
11.00 8,914 264 8,954 264 9,019 337 9,107 434 9,370 897 9,580 1,243 9,902 1,578
11.50 8,416 299 8,460 303 8,540 439 8,646 558 8,956 1,059 9,207 1,465 9,532 1,791
12.00 7,916 379 7,965 420 8,067 581 8,191 696 8,540 1,264 8,827 1,663 9,214 2,027
12.50 7,417 484 7,479 562 7,599 722 7,743 860 8,147 1,473 8,468 1,909 8,894 2,274
13.00 6,917 613 6,992 725 7,137 894 7,309 1,040 7,763 1,709 8,128 2,157 8,560 2,529
13.50 6,418 772 6,509 904 6,686 1,088 6,887 1,252 7,383 1,956 7,784 2,402 8,272 2,791
14.00 5,918 952 6,039 1,107 6,255 1,297 6,472 1,455 7,025 2,173 7,469 2,731 7,984 3,082
14.50 5,417 1,157 5,573 1,332 5,828 1,526 6,078 1,698 6,669 2,454 7,158 3,019 7,687 3,379
15.00 4,915 1,368 5,120 1,583 5,414 1,775 5,689 1,959 6,346 2,733 6,849 3,314 7,416 3,665
15.50 4,409 1,592 4,685 1,843 5,020 2,055 5,323 2,242 6,024 3,033 6,565 3,639 7,165 3,984
16.00 3,904 1,833 4,258 2,138 4,638 2,347 4,972 2,554 5,706 3,350 6,296 3,971 6,898 4,316
16.50 3,401 2,105 3,812 2,447 4,252 2,654 4,608 2,878 5,425 3,718 6,025 4,294 6,641 4,640
17.00 2,938 2,413 3,433 2,779 3,925 2,990 4,296 3,228 5,131 4,079 5,758 4,563 6,411 4,973
17.50 2,588 2,774 3,133 3,135 3,623 3,361 4,021 3,619 4,834 4,430 5,532 4,916 6,188 5,324
18.00 2,287 3,148 2,745 3,503 3,348 3,764 3,763 4,009 4,611 4,778 5,292 5,274 5,972 5,683
18.50 1,999 3,625 2,502 3,913 3,053 4,154 3,495 4,401 4,407 5,160 5,062 5,633 5,755 6,043
19.00 1,742 4,142 2,238 4,316 2,774 4,575 3,234 4,799 4,175 5,534 4,845 6,002 5,534 6,407
19.50 1,505 4,657 1,990 4,778 2,526 5,000 2,981 5,219 3,963 5,916 4,658 6,387 5,350 6,771
20.00 1,300 5,170 1,772 5,242 2,287 5,442 2,760 5,628 3,752 6,315 4,493 6,777 5,165 7,155
21.00 924 6,180 1,378 6,202 1,862 6,346 2,334 6,505 3,336 7,128 4,135 7,552 4,807 7,946
22.00 639 7,180 1,057 7,182 1,479 7,278 1,948 7,404 2,933 7,955 3,732 8,373 4,468 8,719
23.00 466 8,180 813 8,172 1,197 8,228 1,635 8,324 2,606 8,813 3,421 9,196 4,165 9,555
24.00 351 9,180 612 9,173 960 9,197 1,361 9,274 2,327 9,681 3,123 10,050 3,868 10,384
25.00 274 10,180 458 10,180 760 10,184 1,149 10,231 2,059 10,584 2,882 10,916 - -
26.00 264 11,180 335 11,180 - - 950 11,201 1,845 11,476 2,618 11,786 - -
27.00 264 12,180 274 12,180 - - 785 12,185 1,626 12,411 2,407 12,689 - -
28.00 264 13,180 264 13,180 - - 663 13,180 1,464 13,339 2,207 13,588 - -
29.00 264 14,180 - - - - 538 14,180 - - - - - -
HEH (應用日期 : 18/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 11,583 173 - - - - - - - - - - - -
32.00 11,085 173 - - - - 11,256 173 11,365 173 - - - -
33.00 10,586 173 - - - - 10,760 173 10,876 173 - - - -
34.00 10,086 173 - - - - 10,266 173 10,387 173 - - - -
35.00 9,587 173 - - - - 9,772 173 9,899 173 - - - -
36.00 9,087 173 - - - - 9,281 173 9,410 173 - - - -
37.00 8,588 173 - - - - 8,786 173 8,920 173 - - - -
38.00 8,088 173 - - - - 8,290 173 8,431 183 - - - -
39.00 7,590 173 - - - - 7,796 173 7,943 249 - - - -
40.00 7,091 173 7,158 173 7,236 173 7,307 173 7,464 336 7,480 531 - -
41.00 6,591 173 6,661 173 6,741 173 6,820 173 6,982 448 7,009 657 7,046 776
42.00 6,092 173 6,163 173 6,246 173 6,331 181 6,507 587 6,552 829 6,607 939
43.00 5,592 217 5,665 216 5,756 211 5,848 281 6,043 758 6,103 1,001 6,169 1,137
44.00 5,093 301 5,168 296 5,266 345 5,373 394 5,587 954 5,661 1,213 5,754 1,338
45.00 4,593 419 4,676 428 4,787 484 4,909 533 5,142 1,166 5,237 1,440 5,348 1,573
46.00 4,095 579 4,185 602 4,314 656 4,452 713 4,707 1,412 4,828 1,682 4,969 1,818
47.00 3,601 773 3,728 808 3,881 860 4,047 920 4,289 1,691 4,435 1,963 4,596 2,094
48.00 3,092 979 3,245 1,045 3,428 1,099 3,627 1,175 3,888 1,988 4,060 2,246 4,255 2,375
49.00 2,587 1,205 2,776 1,301 2,994 1,371 3,208 1,466 3,505 2,306 3,700 2,567 3,913 2,689
50.00 2,077 1,470 2,328 1,594 2,575 1,672 2,819 1,789 3,148 2,647 3,319 2,927 3,554 3,049
52.50 1,233 2,554 1,417 2,562 1,666 2,637 1,944 2,733 2,328 3,581 2,610 3,793 2,904 3,886
55.00 696 3,812 819 3,809 983 3,809 1,259 3,821 1,652 4,616 1,986 4,780 2,307 4,851
57.50 344 5,062 414 5,062 538 5,062 758 5,062 1,133 5,711 1,474 5,834 1,810 5,888
60.00 183 6,312 200 6,312 284 6,312 429 6,312 743 6,853 1,070 6,941 1,393 6,980
62.50 173 7,562 173 7,562 173 7,562 219 7,562 463 8,032 767 8,082 1,065 8,112
65.00 173 8,812 173 8,812 173 8,812 173 8,812 291 9,228 538 9,259 800 9,278
67.50 173 10,062 173 10,062 173 10,062 173 10,062 178 10,435 380 10,449 595 10,465
70.00 173 11,312 173 11,312 173 11,312 173 11,312 173 11,643 269 11,661 427 11,663
72.50 173 12,562 173 12,562 173 12,562 173 12,562 173 12,868 178 12,884 313 12,885
75.00 173 13,812 173 13,812 173 13,812 173 13,812 173 14,094 173 14,107 217 14,107
77.50 173 15,062 - - - - 173 15,062 173 15,328 173 15,341 - -
|
|