|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 37,427 688 - - - - - - - - - - - -
7.75 36,178 688 - - - - - - - - - - - -
8.00 34,931 688 - - - - 35,393 688 35,787 688 36,226 688 - -
8.25 33,684 688 - - - - 34,131 688 34,609 688 35,061 688 - -
8.50 32,435 688 - - - - 32,884 688 33,443 688 33,893 688 - -
8.75 31,187 688 31,335 688 31,501 688 31,699 688 32,140 688 32,842 688 33,332 1,354
9.00 29,940 688 30,093 688 30,284 688 30,439 688 30,992 688 31,658 708 32,234 1,566
9.25 28,691 688 28,849 688 29,028 688 29,177 688 29,821 688 30,475 1,003 31,135 1,922
9.50 27,444 688 27,620 688 27,777 688 27,947 688 28,645 688 29,382 1,241 30,022 2,205
9.75 26,197 688 26,370 688 26,541 688 26,747 688 27,467 744 28,280 1,502 28,988 2,555
10.00 24,948 688 25,122 688 25,339 688 25,470 688 26,286 1,058 27,171 1,860 27,942 2,922
10.50 22,448 766 22,623 784 22,826 774 23,056 765 23,992 1,709 25,006 2,553 25,956 3,707
11.00 19,949 1,106 20,139 1,111 20,393 1,091 20,688 1,358 21,800 2,442 22,993 3,304 23,984 4,664
11.50 17,452 1,630 17,668 1,616 17,995 1,699 18,396 2,039 19,681 3,249 20,993 4,350 22,164 5,796
12.00 14,953 2,404 15,202 2,442 15,448 2,636 15,895 2,963 17,333 4,399 18,759 5,456 19,962 7,009
12.50 12,456 3,376 12,746 3,496 13,210 3,714 13,834 4,095 15,519 5,689 17,037 6,799 18,401 8,273
13.00 9,960 4,373 10,386 4,734 11,126 5,064 11,850 5,589 13,725 7,144 15,444 8,225 16,844 9,743
13.50 7,370 5,641 8,174 6,212 9,138 6,618 10,032 7,331 12,091 8,732 13,887 9,761 15,427 11,285
14.00 5,448 7,753 6,211 8,081 7,336 8,672 8,353 9,268 10,580 10,476 12,466 11,495 14,087 12,935
14.50 4,241 10,344 4,791 10,458 5,832 10,853 6,889 11,319 9,202 12,375 11,141 13,282 12,796 14,649
15.00 3,224 12,860 3,629 12,891 4,491 13,168 5,642 13,520 8,036 14,407 9,917 15,206 11,623 16,485
15.50 2,348 15,377 2,609 15,377 3,366 15,435 4,456 15,614 6,940 16,304 8,870 16,996 10,522 18,094
16.00 1,701 17,877 1,923 17,877 2,451 17,877 3,513 17,968 5,922 18,470 7,965 19,035 9,538 20,033
16.50 1,264 20,377 1,338 20,377 1,718 20,377 2,703 20,377 4,992 20,724 7,027 21,157 8,596 22,034
17.00 973 22,877 1,039 22,877 1,316 22,877 2,081 22,877 4,169 23,059 6,185 23,395 7,848 24,112
17.50 774 25,377 834 25,377 909 25,377 1,571 25,377 3,480 25,377 5,376 25,680 7,134 26,227
18.00 688 27,877 691 27,877 805 27,877 1,230 27,877 2,973 28,185 4,692 28,333 6,444 28,479
18.50 688 30,377 688 30,377 725 30,377 861 30,377 2,444 30,377 4,064 30,377 5,793 30,377
19.00 688 32,877 688 32,877 688 32,877 784 32,877 2,024 32,877 3,502 32,877 5,094 32,877
19.50 688 35,377 688 35,377 688 35,377 721 35,377 1,561 35,377 3,025 35,377 4,566 35,377
20.00 688 37,877 688 37,877 688 37,877 688 37,877 1,254 37,877 2,654 37,877 4,022 37,877
21.00 688 42,877 688 42,877 688 42,877 688 42,877 845 42,877 1,842 42,877 - -
22.00 688 47,877 688 47,877 688 47,877 688 47,877 754 47,877 1,507 47,877 - -
23.00 688 52,877 688 52,877 - - 688 52,877 688 52,877 885 52,877 - -
24.00 688 57,877 688 57,877 - - 688 57,877 688 57,877 812 57,877 - -
25.00 688 62,877 688 62,877 - - 688 62,877 688 62,877 752 62,877 - -
26.00 688 67,877 688 67,877 - - 688 67,877 688 67,877 703 67,877 - -
AAC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 29,710 499 - - - - - - - - - - - -
12.50 29,210 499 - - - - - - - - - - - -
13.00 28,711 499 - - - - - - - - - - - -
13.50 28,211 499 - - - - - - - - - - - -
14.00 27,713 499 - - - - - - - - - - - -
14.50 27,213 499 - - - - 27,367 499 - - - - - -
15.00 26,714 499 - - - - 26,871 499 - - - - - -
15.50 26,215 499 - - - - 26,385 499 - - - - - -
16.00 25,715 499 - - - - 25,884 499 - - - - - -
16.50 25,217 499 - - - - 25,394 499 - - - - - -
17.00 24,718 499 - - - - 24,907 499 - - - - - -
17.50 24,217 499 - - - - 24,401 499 24,583 519 - - - -
18.00 23,717 499 - - - - 23,915 499 24,107 539 - - - -
18.50 23,219 499 - - - - 23,428 499 23,620 549 - - - -
19.00 22,719 499 - - - - 22,939 499 23,158 559 - - - -
19.50 22,219 499 - - - - 22,437 499 22,679 579 23,002 962 - -
20.00 21,720 499 21,790 499 21,861 499 21,949 499 22,222 599 22,569 1,062 - -
21.00 20,721 499 20,793 499 20,871 499 20,983 519 21,289 759 21,724 1,327 - -
22.00 19,723 499 19,800 499 19,894 499 20,015 529 20,392 957 20,889 1,583 - -
23.00 18,725 499 18,801 499 18,904 509 19,056 559 19,498 1,228 20,083 1,913 - -
24.00 17,727 499 17,810 499 17,933 519 18,105 706 18,628 1,494 19,289 2,250 - -
25.00 16,726 499 16,817 499 16,959 673 17,177 920 17,766 1,826 18,509 2,634 - -
26.00 15,727 611 15,825 619 15,999 918 16,255 1,172 16,948 2,175 17,780 3,042 18,604 3,711
27.00 14,729 800 14,837 890 15,052 1,164 15,353 1,477 16,131 2,587 17,031 3,449 17,950 4,193
28.00 13,730 1,043 13,858 1,186 14,117 1,481 14,473 1,820 15,365 2,984 16,352 3,947 17,283 4,687
29.00 12,733 1,346 12,883 1,522 13,198 1,830 13,611 2,249 14,587 3,468 15,663 4,432 16,640 5,174
30.00 11,734 1,704 11,918 1,894 12,302 2,231 12,776 2,712 13,863 3,892 14,978 4,860 16,059 5,733
31.00 10,733 2,096 10,970 2,315 11,429 2,681 11,966 3,184 13,154 4,412 14,374 5,425 15,464 6,298
32.00 9,733 2,501 10,043 2,782 10,586 3,168 11,184 3,742 12,459 4,986 13,750 5,976 14,855 6,867
33.00 8,752 2,918 9,056 3,293 9,672 3,700 10,349 4,306 11,814 5,529 13,127 6,547 14,336 7,448
34.00 7,725 3,371 8,181 3,854 8,891 4,275 9,625 4,924 11,165 6,197 12,594 7,174 13,811 8,101
35.00 6,692 3,879 7,348 4,468 8,159 4,895 8,936 5,577 10,575 6,803 12,039 7,919 13,282 8,735
36.00 5,658 4,446 6,674 5,149 7,452 5,602 8,275 6,266 10,004 7,526 11,494 8,562 12,756 9,387
37.00 4,886 5,151 5,794 5,867 6,781 6,364 7,663 6,993 9,418 8,231 10,988 9,254 12,314 10,046
38.00 4,276 5,965 5,089 6,512 6,166 7,161 7,081 7,745 8,904 8,923 10,514 9,957 11,855 10,751
39.00 3,728 7,008 4,564 7,424 5,680 7,995 6,544 8,556 8,412 9,660 10,040 10,662 11,396 11,465
40.00 3,240 8,061 4,024 8,277 5,115 8,746 6,054 9,266 7,872 10,421 9,534 11,377 10,947 12,183
41.00 2,796 9,084 3,534 9,205 4,597 9,616 5,593 10,093 7,451 11,184 9,120 12,140 10,546 12,889
42.00 2,380 10,094 3,081 10,160 4,119 10,496 5,162 10,920 7,076 11,956 8,741 12,910 10,160 13,648
43.00 2,001 11,094 2,679 11,129 3,670 11,410 4,725 11,800 6,650 12,776 8,393 13,685 9,785 14,425
44.00 1,640 12,094 2,311 12,103 3,268 12,330 4,320 12,675 6,201 13,594 7,930 14,448 9,400 15,208
45.00 1,349 13,094 1,982 13,090 2,888 13,271 3,891 13,576 5,862 14,421 7,579 15,266 9,005 15,973
46.00 1,111 14,094 1,700 14,083 2,567 14,213 3,538 14,487 5,499 15,268 7,254 16,089 8,689 16,742
47.00 919 15,094 1,437 15,085 2,256 15,174 3,225 15,397 5,136 16,139 6,925 16,915 8,379 17,565
48.00 768 16,094 1,216 16,087 1,976 16,144 2,920 16,340 4,911 17,009 6,582 17,733 8,069 18,400
ACC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,626 123 - - - - - - - - - - - -
11.50 5,376 123 - - - - 5,439 123 5,485 128 5,486 184 - -
12.00 5,126 123 - - - - 5,195 123 5,240 133 5,253 237 - -
12.50 4,876 123 - - - - 4,942 123 5,004 160 5,017 294 - -
13.00 4,626 123 - - - - 4,699 123 4,767 223 4,779 365 - -
13.50 4,377 123 - - - - 4,455 123 4,529 280 4,547 444 - -
14.00 4,127 124 - - - - 4,216 144 4,295 360 4,330 533 - -
14.50 3,877 156 - - - - 3,975 189 4,067 445 4,108 629 - -
15.00 3,629 200 - - - - 3,735 249 3,842 539 3,895 737 - -
15.50 3,379 253 3,406 253 3,446 278 3,501 320 3,619 645 3,683 850 3,785 1,007
16.00 3,129 324 3,158 321 3,203 356 3,271 408 3,403 765 3,483 973 3,597 1,136
16.50 2,880 406 2,911 411 2,965 450 3,046 508 3,192 896 3,290 1,110 3,424 1,272
17.00 2,628 502 2,664 515 2,733 551 2,824 613 2,993 1,027 3,102 1,243 3,250 1,408
17.50 2,378 602 2,421 620 2,505 664 2,611 729 2,795 1,179 2,923 1,398 3,085 1,564
18.00 2,133 701 2,175 740 2,271 792 2,398 856 2,606 1,332 2,748 1,550 2,932 1,714
18.50 1,878 810 1,936 870 2,053 930 2,190 998 2,426 1,498 2,584 1,708 2,785 1,871
19.00 1,620 927 1,705 1,009 1,849 1,081 2,003 1,156 2,253 1,669 2,424 1,882 2,635 2,041
19.50 1,358 1,069 1,485 1,165 1,654 1,243 1,820 1,334 2,081 1,849 2,277 2,051 2,505 2,211
20.00 1,152 1,241 1,283 1,341 1,469 1,421 1,652 1,531 1,937 2,019 2,151 2,212 2,404 2,348
21.00 872 1,744 983 1,766 1,143 1,844 1,346 1,933 1,637 2,429 1,873 2,608 2,132 2,754
22.00 655 2,249 733 2,256 863 2,298 1,087 2,368 1,376 2,834 1,634 3,001 1,910 3,133
23.00 463 2,750 532 2,754 641 2,763 855 2,808 1,156 3,259 1,431 3,408 1,717 3,536
24.00 320 3,259 366 3,259 470 3,257 664 3,278 958 3,696 1,239 3,833 1,536 3,943
25.00 224 3,759 237 3,759 338 3,759 507 3,762 801 4,145 1,080 4,266 1,375 4,369
26.00 164 4,259 175 4,259 243 4,259 384 4,259 645 4,601 933 4,704 1,227 4,794
27.00 126 4,759 135 4,759 166 4,759 281 4,759 533 5,068 811 5,157 1,090 5,240
28.00 123 5,259 123 5,259 123 5,259 223 5,259 431 5,539 699 5,616 976 5,686
29.00 123 5,759 123 5,759 123 5,759 137 5,759 342 6,010 599 6,080 861 6,141
30.00 123 6,259 123 6,259 123 6,259 123 6,259 278 6,492 514 6,546 772 6,602
31.00 123 6,759 123 6,759 123 6,759 123 6,759 221 6,970 449 7,015 683 7,065
32.00 123 7,259 123 7,259 123 7,259 123 7,259 169 7,449 381 7,489 - -
33.00 123 7,759 123 7,759 - - 123 7,759 133 7,939 325 7,971 - -
34.00 123 8,259 123 8,259 - - 123 8,259 123 8,423 284 8,451 - -
35.00 123 8,759 123 8,759 - - 123 8,759 123 8,913 237 8,932 - -
AIA (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 25,595 450 - - - - 25,966 450 - - - - - -
35.00 24,595 450 - - - - 24,965 450 - - - - - -
36.00 23,598 450 - - - - 23,978 450 - - - - - -
37.00 22,599 450 - - - - 23,019 450 - - - - - -
38.00 21,601 450 - - - - 22,025 450 22,457 915 - - - -
39.00 20,602 450 - - - - 21,062 450 21,529 1,102 21,860 1,881 - -
40.00 19,602 450 19,738 450 19,886 450 20,116 460 20,625 1,381 21,007 2,179 21,479 2,637
41.00 18,604 450 18,748 450 18,929 450 19,147 571 19,735 1,630 20,169 2,528 20,721 2,993
42.00 17,605 450 17,746 450 17,942 460 18,210 717 18,854 1,949 19,378 2,887 19,973 3,420
43.00 16,606 450 16,759 450 16,975 488 17,281 921 18,003 2,251 18,588 3,263 19,250 3,816
44.00 15,608 450 15,773 450 16,018 660 16,359 1,152 17,155 2,645 17,808 3,651 18,564 4,241
45.00 14,610 534 14,786 594 15,072 867 15,457 1,414 16,345 3,031 17,075 4,094 17,881 4,727
46.00 13,611 692 13,808 782 14,131 1,097 14,570 1,731 15,535 3,456 16,348 4,562 17,211 5,185
47.00 12,613 903 12,828 1,032 13,208 1,413 13,705 2,094 14,773 3,921 15,629 5,011 16,593 5,671
48.00 11,615 1,181 11,872 1,342 12,304 1,770 12,861 2,473 14,019 4,343 14,973 5,542 15,971 6,227
49.00 10,617 1,538 10,939 1,692 11,481 2,133 11,998 2,933 13,314 4,869 14,278 6,078 15,249 6,775
50.00 9,619 1,939 9,997 2,082 10,548 2,584 11,252 3,349 12,587 5,354 13,561 6,612 14,663 7,324
52.50 7,118 3,029 7,671 3,306 8,471 3,964 9,307 4,740 10,928 6,816 11,993 8,085 13,155 8,854
55.00 4,668 4,387 5,672 4,924 6,709 5,676 7,658 6,411 9,397 8,455 10,638 9,681 11,949 10,451
57.50 3,265 6,711 4,027 7,094 5,222 7,666 6,258 8,264 8,090 10,257 9,456 11,335 10,778 12,214
60.00 2,183 9,247 2,840 9,522 4,050 9,842 5,121 10,333 6,961 12,110 8,405 13,227 10,108 14,006
62.50 1,344 11,744 2,001 11,790 3,141 12,095 4,180 12,442 6,043 14,129 7,499 15,130 9,182 15,876
65.00 818 14,250 1,380 14,279 2,415 14,457 3,371 14,734 5,246 16,246 6,666 17,092 8,329 17,872
67.50 506 16,750 992 16,750 1,844 16,853 2,720 17,047 4,512 18,385 6,151 19,157 7,628 19,980
70.00 450 19,250 729 19,274 1,424 19,318 2,195 19,418 3,911 20,600 5,346 21,309 7,093 22,088
72.50 450 21,750 519 21,750 1,109 21,750 1,783 21,826 3,378 22,823 4,833 23,465 6,545 24,276
75.00 450 24,250 480 24,250 860 24,250 1,459 24,250 2,943 25,120 4,361 25,710 6,091 26,494
77.50 450 26,750 470 26,750 682 26,750 1,183 26,750 2,553 27,410 3,962 27,942 5,686 28,716
80.00 450 29,250 460 29,250 550 29,250 995 29,250 2,238 29,761 3,556 30,226 5,310 30,992
82.50 450 31,750 450 31,750 490 31,750 808 31,750 1,977 32,102 3,216 32,536 4,963 33,295
85.00 450 34,250 450 34,250 480 34,250 691 34,250 1,729 34,464 2,895 34,853 4,696 35,615
87.50 450 36,750 450 36,750 470 36,750 576 36,750 1,546 36,750 2,646 37,188 4,525 37,924
90.00 450 39,250 450 39,250 460 39,250 506 39,250 1,371 39,250 2,382 39,250 4,272 40,265
92.50 450 41,750 450 41,750 450 41,750 490 41,750 1,219 41,750 2,183 41,750 - -
95.00 450 44,250 450 44,250 - - 480 44,250 1,101 44,250 2,012 44,250 - -
97.50 450 46,750 450 46,750 - - 470 46,750 961 46,750 1,862 46,750 - -
100.00 450 49,250 450 49,250 - - 460 49,250 862 49,250 1,692 49,250 - -
102.50 450 51,750 450 51,750 - - 450 51,750 818 51,750 1,558 51,750 - -
105.00 450 54,250 450 54,250 - - 450 54,250 756 54,250 1,450 54,250 - -
107.50 450 56,750 450 56,750 - - 450 56,750 695 56,750 1,349 56,750 - -
110.00 450 59,250 450 59,250 - - 450 59,250 596 59,250 1,249 59,250 - -
AIR (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 7,310 178 - - - - 7,364 178 7,406 178 7,445 178 - -
2.20 7,110 178 - - - - 7,164 178 7,202 178 7,274 178 - -
2.30 6,912 178 - - - - 6,964 178 7,009 178 7,070 178 - -
2.40 6,712 178 - - - - 6,764 178 6,829 178 6,898 178 - -
2.50 6,512 178 - - - - 6,562 178 6,628 178 6,696 178 - -
2.60 6,312 178 - - - - 6,365 178 6,425 178 6,522 178 - -
2.70 6,113 178 - - - - 6,169 178 6,252 178 6,346 178 - -
2.80 5,913 178 5,932 178 - - 5,972 178 6,052 178 6,170 238 - -
2.90 5,713 178 5,733 178 - - 5,784 178 5,874 178 5,993 302 - -
3.00 5,513 191 5,534 196 - - 5,584 195 5,696 236 5,815 365 - -
3.10 5,314 216 5,336 222 - - 5,384 219 5,496 304 5,637 417 - -
3.20 5,114 244 5,137 248 - - 5,184 246 5,316 364 5,478 481 - -
3.30 4,914 278 4,937 280 4,961 279 5,001 276 5,136 425 5,319 568 - -
3.40 4,714 316 4,737 319 4,762 316 4,801 313 4,973 488 5,138 625 - -
3.50 4,512 360 4,538 361 4,576 359 4,617 392 4,792 539 4,997 716 - -
3.60 4,312 409 4,338 409 4,376 407 4,432 466 4,626 604 4,834 795 5,025 943
3.70 4,112 466 4,138 465 4,188 490 4,246 538 4,461 666 4,671 885 4,883 1,050
3.80 3,912 529 3,940 526 4,000 572 4,060 612 4,294 781 4,526 967 4,739 1,155
3.90 3,712 598 3,745 595 3,810 651 3,872 687 4,126 877 4,379 1,074 4,595 1,255
4.00 3,512 673 3,552 686 3,621 733 3,698 783 3,976 982 4,233 1,180 4,470 1,355
4.10 3,312 750 3,341 775 3,429 818 3,522 878 3,822 1,072 4,084 1,286 4,343 1,460
4.20 3,112 829 3,164 866 3,250 918 3,346 974 3,669 1,184 3,953 1,413 4,215 1,608
4.30 2,912 909 2,953 957 3,069 1,019 3,184 1,072 3,514 1,312 3,821 1,537 4,087 1,719
4.40 2,718 989 2,764 1,061 2,900 1,135 3,020 1,185 3,377 1,424 3,688 1,655 3,957 1,836
4.50 2,513 1,081 2,580 1,177 2,703 1,249 2,824 1,311 3,184 1,551 3,497 1,781 3,788 1,981
4.60 2,308 1,173 2,397 1,281 2,543 1,365 2,671 1,438 3,060 1,697 3,381 1,928 3,676 2,101
4.70 2,096 1,277 2,212 1,397 2,381 1,493 2,517 1,565 2,936 1,818 3,262 2,057 3,542 2,229
4.80 1,887 1,392 2,036 1,525 2,220 1,621 2,377 1,693 2,811 1,964 3,144 2,190 3,448 2,358
4.90 1,693 1,520 1,872 1,665 2,071 1,761 2,238 1,833 2,684 2,109 3,044 2,335 3,332 2,499
5.00 1,554 1,660 1,726 1,816 1,920 1,913 2,096 1,985 2,556 2,265 2,923 2,473 3,234 2,654
5.25 1,259 2,128 1,425 2,196 1,605 2,292 1,803 2,387 2,280 2,642 2,665 2,843 2,989 3,002
5.50 1,024 2,644 1,168 2,665 1,326 2,742 1,549 2,819 2,040 3,048 2,444 3,238 2,759 3,406
5.75 818 3,150 947 3,163 1,079 3,205 1,288 3,271 1,818 3,476 2,219 3,639 2,545 3,803
6.00 647 3,662 748 3,661 883 3,670 1,072 3,701 1,614 3,857 2,034 4,008 2,374 4,147
6.25 514 4,162 573 4,162 713 4,160 878 4,184 1,432 4,301 1,871 4,432 2,198 4,559
6.50 416 4,662 432 4,662 572 4,658 711 4,673 1,273 4,760 1,680 4,873 2,042 4,985
6.75 343 5,162 359 5,162 469 5,162 580 5,162 1,111 5,226 1,508 5,317 1,859 5,424
7.00 289 5,662 305 5,662 372 5,662 494 5,662 976 5,706 1,359 5,784 1,723 5,868
7.25 250 6,162 264 6,162 271 6,162 411 6,162 835 6,184 1,237 6,242 1,585 6,308
7.50 218 6,662 234 6,662 239 6,662 323 6,662 769 6,674 1,112 6,714 1,442 6,784
7.75 194 7,162 208 7,162 214 7,162 223 7,162 660 7,162 1,019 7,202 1,327 7,249
ALB (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 24,263 451 - - - - - -
46.00 - - - - - - - - - - 23,768 451 - - - - - -
47.00 - - - - 23,066 451 - - - - 23,293 451 - - - - - -
48.00 - - - - 22,555 451 - - - - 22,795 451 - - - - - -
49.00 - - - - 22,028 451 - - - - 22,296 451 22,629 510 - - - -
50.00 - - - - 21,528 451 - - - - 21,820 451 22,156 585 - - - -
52.50 - - - - 20,281 451 - - - - 20,602 451 21,008 822 - - - -
55.00 - - - - 19,032 451 - - - - 19,384 466 19,879 1,096 20,254 1,775 - -
57.50 - - - - 17,783 451 17,885 451 18,022 456 18,195 511 18,774 1,426 19,248 2,191 - -
60.00 16,490 451 16,524 451 16,536 451 16,638 451 16,804 466 17,024 757 17,691 1,767 18,265 2,626 18,985 3,240
62.50 15,240 451 15,276 451 15,287 451 15,392 451 15,608 642 15,867 1,059 16,656 2,183 17,323 3,130 18,122 3,750
65.00 13,988 485 14,027 595 14,038 600 14,168 644 14,430 937 14,744 1,399 15,642 2,683 16,412 3,651 17,286 4,325
67.50 12,738 803 12,777 873 12,789 876 12,937 945 13,272 1,286 13,653 1,824 14,668 3,208 15,544 4,243 16,450 4,924
70.00 11,488 1,232 11,528 1,255 11,541 1,255 11,727 1,357 12,152 1,739 12,528 2,308 13,732 3,786 14,682 4,832 15,701 5,544
72.50 10,246 1,723 10,279 1,723 10,309 1,723 10,537 1,832 11,066 2,289 11,574 2,898 12,827 4,423 13,908 5,518 14,944 6,239
75.00 8,986 2,222 9,030 2,222 9,051 2,224 9,417 2,371 9,998 2,915 10,520 3,545 11,919 5,100 12,992 6,197 14,127 6,913
77.50 7,749 2,720 7,775 2,732 7,801 2,744 8,263 2,987 8,978 3,609 9,587 4,238 11,096 5,819 12,306 6,931 13,496 7,660
80.00 6,473 3,227 6,512 3,285 6,541 3,312 7,164 3,684 8,030 4,398 8,731 5,017 10,358 6,575 11,615 7,698 12,814 8,424
82.50 5,192 3,816 5,228 3,949 5,275 3,991 6,148 4,453 7,129 5,257 7,873 5,846 9,639 7,376 10,981 8,462 12,216 9,194
85.00 4,007 4,867 4,194 4,824 4,257 4,845 5,231 5,434 6,342 6,224 7,186 6,758 8,977 8,289 10,374 9,305 11,655 10,045
87.50 3,364 6,183 3,475 6,141 3,524 6,146 4,355 6,568 5,613 7,220 6,479 7,746 8,373 9,183 9,870 10,202 11,114 10,979
90.00 2,841 7,446 2,890 7,436 2,914 7,416 3,562 7,716 4,889 8,281 5,807 8,796 7,706 10,193 9,308 11,108 10,608 11,900
92.50 2,343 8,696 2,366 8,696 2,380 8,696 2,867 8,890 4,231 9,390 5,172 9,842 7,141 11,027 8,777 12,099 10,118 12,771
95.00 1,845 9,939 1,868 9,939 1,883 9,939 2,291 10,032 3,639 10,379 4,584 10,900 6,542 12,005 8,246 13,034 9,608 13,716
97.50 1,365 11,189 1,421 11,189 1,430 11,189 1,830 11,279 3,105 11,509 4,049 11,836 6,039 12,993 7,698 13,958 9,085 14,648
100.00 950 12,439 1,059 12,439 1,070 12,439 1,436 12,461 2,636 12,662 3,564 12,942 5,541 13,984 7,263 14,961 8,611 15,586
102.50 639 13,689 788 13,689 801 13,691 1,104 13,714 2,219 13,830 3,121 14,066 5,059 15,033 6,821 15,952 8,196 16,566
105.00 451 14,946 594 14,946 607 14,946 834 14,946 1,859 15,027 2,728 15,217 4,654 16,077 6,362 16,950 7,766 17,566
107.50 451 16,189 457 16,189 469 16,191 643 16,213 1,542 16,253 2,375 16,378 4,267 17,146 5,980 17,976 7,321 18,572
110.00 451 17,439 - - 451 17,442 463 17,465 1,287 17,503 2,063 17,562 3,864 18,242 5,612 19,031 6,862 19,579
112.50 - - - - 451 18,696 451 18,696 1,053 18,696 1,785 18,766 3,562 19,343 5,182 20,090 6,516 20,606
115.00 - - - - 451 19,946 451 19,946 872 19,946 1,534 19,946 3,243 20,461 4,811 21,139 6,170 21,668
117.50 - - - - 451 21,196 451 21,196 706 21,196 1,319 21,196 2,925 21,604 4,532 22,237 5,824 22,734
120.00 - - - - 451 22,446 451 22,446 596 22,446 1,130 22,446 2,695 22,753 4,250 23,345 5,499 23,794
122.50 - - - - 451 23,696 451 23,696 - - 973 23,696 2,440 23,907 3,966 24,448 5,231 24,860
125.00 - - - - 451 24,946 451 24,946 - - 832 24,946 2,205 24,946 3,668 25,559 4,962 25,967
127.50 - - - - 451 26,196 451 26,196 - - 711 26,196 2,015 26,196 3,459 26,700 4,693 27,083
130.00 - - - - 451 27,446 451 27,446 - - 616 27,446 1,830 27,446 3,245 27,850 4,402 28,189
132.50 - - - - 451 28,696 451 28,696 - - 517 28,696 1,666 28,696 3,021 28,696 4,169 29,309
135.00 - - - - 451 29,946 451 29,946 - - 466 29,946 1,490 29,946 2,797 29,946 3,970 30,440
137.50 - - - - 451 31,196 451 31,196 - - 461 31,196 1,356 31,196 2,614 31,196 3,765 31,196
140.00 - - - - 451 32,446 451 32,446 - - 456 32,446 1,208 32,446 2,450 32,446 3,546 32,446
142.50 - - - - 451 33,696 451 33,696 - - 451 33,696 1,085 33,696 2,298 33,696 3,340 33,696
145.00 - - - - 451 34,946 451 34,946 - - 451 34,946 991 34,946 2,134 34,946 3,146 34,946
147.50 - - - - 451 36,196 451 36,196 - - 451 36,196 886 36,196 1,967 36,196 3,001 36,196
150.00 - - - - 451 37,446 451 37,446 - - 451 37,446 811 37,446 1,848 37,446 2,842 37,446
152.50 - - - - 451 38,696 451 38,696 - - 451 38,696 762 38,696 1,737 38,696 - -
155.00 - - - - 451 39,946 451 39,946 - - 451 39,946 666 39,946 1,627 39,946 - -
157.50 - - - - 451 41,196 451 41,196 - - 451 41,196 620 41,196 1,507 41,196 - -
160.00 - - - - 451 42,446 451 42,446 - - 451 42,446 573 42,446 1,385 42,446 - -
162.50 - - - - 451 43,696 451 43,696 - - 451 43,696 521 43,696 1,291 43,696 - -
165.00 - - - - 451 44,946 451 44,946 - - 451 44,946 466 44,946 1,228 44,946 - -
167.50 - - - - 451 46,196 451 46,196 - - 451 46,196 461 46,196 1,132 46,196 - -
170.00 - - - - 451 47,446 451 47,446 - - 451 47,446 456 47,446 1,059 47,446 - -
172.50 - - - - 451 48,696 451 48,696 - - 451 48,696 451 48,696 987 48,696 - -
175.00 - - - - 451 49,946 451 49,946 - - 451 49,946 451 49,946 913 49,946 - -
177.50 - - - - 451 51,196 451 51,196 - - 451 51,196 451 51,196 850 51,196 - -
180.00 - - - - 451 52,446 451 52,446 - - 451 52,446 451 52,446 806 52,446 - -
182.50 - - - - 451 53,696 451 53,696 - - 451 53,696 451 53,696 762 53,696 - -
185.00 - - - - 451 54,946 451 54,946 - - 451 54,946 451 54,946 687 54,946 - -
187.50 - - - - 451 56,196 451 56,196 - - 451 56,196 451 56,196 638 56,196 - -
190.00 - - - - 451 57,446 451 57,446 - - 451 57,446 451 57,446 573 57,446 - -
192.50 - - - - - - - - - - 451 58,696 451 58,696 - - - -
195.00 - - - - - - - - - - 451 59,946 451 59,946 - - - -
197.50 - - - - - - - - - - 451 61,196 451 61,196 - - - -
200.00 - - - - - - - - - - 451 62,446 451 62,446 - - - -
ALC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 5,423 137 - - - - - - - - - - - -
2.40 5,223 137 - - - - - - - - - - - -
2.50 5,025 137 - - - - - - - - - - - -
2.60 4,825 137 - - - - - - - - - - - -
2.70 4,625 137 - - - - - - - - - - - -
2.80 4,425 137 - - - - - - - - - - - -
2.90 4,226 150 - - - - - - - - - - - -
3.00 4,026 172 - - - - 4,126 174 - - - - - -
3.10 3,826 198 - - - - 3,926 198 - - - - - -
3.20 3,627 230 - - - - 3,747 266 3,944 569 - - - -
3.30 3,427 267 - - - - 3,566 337 3,784 649 - - - -
3.40 3,227 312 - - - - 3,385 405 3,643 764 - - - -
3.50 3,025 367 3,053 365 3,131 416 3,219 507 3,480 843 3,688 1,114 3,915 1,288
3.60 2,825 428 2,865 426 2,946 489 3,053 569 3,338 949 3,560 1,212 3,803 1,416
3.70 2,625 498 2,675 513 2,774 584 2,883 697 3,191 1,053 3,426 1,340 3,678 1,530
3.80 2,425 575 2,485 601 2,601 661 2,713 785 3,043 1,158 3,318 1,431 3,564 1,639
3.90 2,225 655 2,293 691 2,426 773 2,558 903 2,913 1,272 3,186 1,539 3,467 1,748
4.00 2,025 735 2,109 795 2,265 885 2,418 1,035 2,783 1,378 3,063 1,664 3,350 1,888
4.10 1,823 827 1,913 911 2,085 996 2,275 1,148 2,649 1,521 2,955 1,796 3,258 2,016
4.20 1,618 919 1,746 1,027 1,934 1,127 2,131 1,275 2,533 1,648 2,842 1,905 3,144 2,144
4.30 1,412 1,035 1,580 1,155 1,797 1,267 1,968 1,424 2,417 1,788 2,747 2,071 3,035 2,272
4.40 1,222 1,174 1,424 1,295 1,660 1,420 1,837 1,569 2,297 1,924 2,635 2,205 2,954 2,396
4.50 1,094 1,314 1,265 1,447 1,537 1,584 1,724 1,711 2,197 2,068 2,541 2,350 2,860 2,542
4.60 979 1,512 1,120 1,606 1,393 1,763 1,608 1,887 2,094 2,201 2,447 2,496 2,768 2,688
4.70 875 1,719 1,006 1,790 1,309 1,924 1,492 2,036 1,993 2,350 2,334 2,640 2,676 2,833
4.80 784 1,929 910 1,965 1,180 2,081 1,393 2,181 1,864 2,512 2,221 2,777 2,599 2,970
4.90 692 2,135 817 2,157 1,096 2,257 1,319 2,346 1,780 2,656 2,149 2,922 2,506 3,103
5.00 617 2,335 722 2,346 986 2,425 1,219 2,514 1,696 2,814 2,075 3,083 2,434 3,265
5.25 454 2,835 528 2,835 766 2,890 999 2,949 1,509 3,225 1,873 3,458 2,237 3,653
5.50 340 3,335 396 3,335 600 3,365 794 3,402 1,319 3,637 1,720 3,866 2,070 4,035
5.75 266 3,835 278 3,835 469 3,845 642 3,881 1,144 4,059 1,551 4,279 1,917 4,452
6.00 215 4,335 227 4,335 324 4,335 524 4,355 995 4,505 1,403 4,708 1,750 4,848
6.25 179 4,835 191 4,835 224 4,835 395 4,835 866 4,953 1,289 5,138 1,625 5,270
6.50 154 5,335 164 5,335 204 5,335 311 5,335 733 5,420 1,150 5,572 1,513 5,699
6.75 137 5,835 151 5,835 188 5,835 216 5,835 634 5,879 1,038 6,016 1,377 6,146
7.00 137 6,335 141 6,335 175 6,335 202 6,335 569 6,335 955 6,475 1,281 6,587
7.25 137 6,835 137 6,835 164 6,835 190 6,835 505 6,835 861 6,931 - -
7.50 137 7,335 137 7,335 155 7,335 179 7,335 441 7,335 779 7,406 - -
7.75 137 7,835 137 7,835 147 7,835 170 7,835 372 7,835 672 7,835 - -
8.00 137 8,335 137 8,335 141 8,335 162 8,335 300 8,335 624 8,335 - -
8.25 137 8,835 137 8,835 - - 155 8,835 211 8,835 570 8,835 - -
8.50 137 9,335 137 9,335 - - 150 9,335 204 9,335 504 9,335 - -
8.75 137 9,835 137 9,835 - - 145 9,835 196 9,835 449 9,835 - -
9.00 137 10,335 137 10,335 - - 141 10,335 188 10,335 380 10,335 - -
ALH (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,423 139 - - - - 4,462 139 - - - - - -
1.90 4,323 139 - - - - 4,373 139 4,438 139 4,546 230 - -
1.95 4,223 146 - - - - 4,273 150 4,357 184 4,446 272 - -
2.00 4,123 156 - - - - 4,173 160 4,257 228 4,366 315 - -
2.10 3,923 183 - - - - 3,974 184 4,074 279 4,203 399 - -
2.20 3,723 215 - - - - 3,787 215 3,909 335 4,040 476 - -
2.30 3,524 252 - - - - 3,587 287 3,725 413 3,895 555 - -
2.40 3,324 299 - - - - 3,401 355 3,558 472 3,730 633 - -
2.50 3,124 352 3,140 352 3,177 377 3,227 424 3,407 577 3,582 732 3,760 877
2.60 2,926 416 2,943 413 2,975 456 3,039 515 3,238 661 3,434 836 3,614 968
2.70 2,726 486 2,743 484 2,795 534 2,863 586 3,085 741 3,303 928 3,486 1,082
2.80 2,526 562 2,547 562 2,603 617 2,687 680 2,930 846 3,171 1,053 3,377 1,207
2.90 2,326 642 2,351 654 2,422 717 2,523 789 2,793 950 3,039 1,154 3,247 1,315
3.00 2,121 722 2,169 758 2,251 818 2,359 885 2,654 1,094 2,906 1,282 3,137 1,423
3.10 1,921 802 1,962 862 2,066 934 2,210 1,010 2,515 1,237 2,790 1,406 3,025 1,567
3.20 1,715 893 1,767 965 1,893 1,062 2,042 1,135 2,393 1,363 2,674 1,542 2,911 1,695
3.30 1,506 997 1,589 1,093 1,745 1,190 1,889 1,262 2,250 1,476 2,557 1,670 2,798 1,823
3.40 1,294 1,113 1,426 1,221 1,598 1,317 1,769 1,402 2,145 1,638 2,458 1,807 2,703 1,952
3.50 1,144 1,253 1,288 1,373 1,449 1,469 1,631 1,553 2,020 1,775 2,340 1,960 2,609 2,106
3.60 1,029 1,445 1,176 1,525 1,317 1,621 1,509 1,705 1,913 1,923 2,238 2,105 2,513 2,251
3.70 925 1,657 1,049 1,677 1,204 1,785 1,409 1,869 1,827 2,084 2,138 2,251 2,416 2,396
3.80 834 1,863 938 1,872 1,092 1,949 1,308 2,041 1,717 2,233 2,057 2,407 2,340 2,541
3.90 742 2,077 840 2,069 990 2,124 1,183 2,201 1,629 2,381 1,954 2,552 2,241 2,704
4.00 665 2,277 743 2,266 886 2,296 1,104 2,388 1,564 2,556 1,873 2,713 2,164 2,849
4.10 591 2,477 666 2,466 801 2,489 999 2,574 1,475 2,718 1,791 2,876 2,086 3,011
4.20 525 2,677 589 2,669 738 2,685 919 2,736 1,360 2,896 1,707 3,040 2,008 3,172
4.30 466 2,877 512 2,867 653 2,877 838 2,921 1,294 3,065 1,647 3,202 1,928 3,328
4.40 417 3,077 429 3,077 593 3,073 755 3,105 1,226 3,244 1,561 3,378 1,871 3,502
4.50 375 3,277 387 3,277 533 3,271 704 3,301 1,158 3,421 1,500 3,541 1,791 3,664
4.60 337 3,477 349 3,477 475 3,471 653 3,493 1,090 3,598 1,438 3,714 1,732 3,841
4.70 307 3,677 319 3,677 413 3,671 564 3,682 1,021 3,778 1,376 3,890 1,675 4,001
4.80 280 3,877 292 3,877 349 3,877 511 3,882 979 3,969 1,312 4,067 - -
4.90 258 4,077 270 4,077 275 4,077 455 4,077 907 4,146 1,250 4,257 - -
5.00 238 4,277 250 4,277 255 4,277 399 4,273 866 4,337 1,184 4,431 - -
5.25 199 4,777 211 4,777 216 4,777 323 4,777 744 4,806 1,077 4,881 - -
5.50 172 5,277 183 5,277 187 5,277 247 5,277 653 5,297 967 5,359 - -
5.75 151 5,777 162 5,777 166 5,777 168 5,777 561 5,779 855 5,821 - -
6.00 139 6,277 146 6,277 - - 153 6,277 465 6,277 773 6,311 - -
6.25 139 6,777 139 6,777 - - 145 6,777 408 6,777 690 6,785 - -
6.50 139 7,277 139 7,277 - - 139 7,277 349 7,277 604 7,285 - -
6.75 139 7,777 139 7,777 - - 139 7,777 290 7,777 553 7,777 - -
7.00 139 8,277 139 8,277 - - 139 8,277 224 8,277 503 8,277 - -
7.25 139 8,777 139 8,777 - - 139 8,777 150 8,777 452 8,777 - -
7.50 139 9,277 139 9,277 - - 139 9,277 145 9,277 400 9,277 - -
7.75 139 9,777 139 9,777 - - 139 9,777 139 9,777 346 9,777 - -
8.00 139 10,277 139 10,277 - - 139 10,277 139 10,277 287 10,277 - -
8.25 139 10,777 139 10,777 - - 139 10,777 139 10,777 224 10,777 - -
8.50 139 11,277 139 11,277 - - 139 11,277 139 11,277 150 11,277 - -
8.75 139 11,777 139 11,777 - - 139 11,777 139 11,777 146 11,777 - -
9.00 139 12,277 139 12,277 - - 139 12,277 139 12,277 142 12,277 - -
9.25 139 12,777 139 12,777 - - 139 12,777 139 12,777 139 12,777 - -
9.50 139 13,277 139 13,277 - - 139 13,277 139 13,277 139 13,277 - -
9.75 139 13,777 139 13,777 - - 139 13,777 139 13,777 139 13,777 - -
10.00 139 14,277 139 14,277 - - 139 14,277 139 14,277 139 14,277 - -
AMC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 43,926 941 - - - - - - - - - - - -
27.00 41,928 941 - - - - 42,500 941 43,158 941 43,444 1,076 - -
28.00 39,931 941 - - - - 40,559 941 41,265 941 41,606 1,331 - -
29.00 37,934 941 - - - - 38,571 941 39,364 961 39,757 1,742 - -
30.00 35,938 941 - - - - 36,570 941 37,460 1,170 37,941 2,151 - -
31.00 33,942 941 - - - - 34,660 941 35,637 1,520 36,194 2,706 - -
32.00 31,942 941 - - - - 32,678 941 33,800 1,978 34,447 3,278 - -
33.00 29,943 1,155 30,171 1,165 30,463 1,142 30,784 1,239 32,013 2,531 32,771 3,939 - -
34.00 27,955 1,513 28,178 1,508 28,488 1,479 28,872 1,707 30,266 3,129 31,105 4,702 32,355 5,752
35.00 25,948 1,979 26,192 1,960 26,544 2,011 27,004 2,293 28,548 3,858 29,542 5,505 30,824 6,651
36.00 23,952 2,568 24,216 2,543 24,619 2,694 25,144 2,955 26,876 4,659 27,963 6,427 29,421 7,574
37.00 21,957 3,277 22,252 3,285 22,742 3,445 23,348 3,687 25,244 5,620 26,468 7,329 28,030 8,539
38.00 19,955 4,063 20,294 4,111 20,878 4,266 21,581 4,560 23,666 6,574 25,011 8,401 26,669 9,590
39.00 17,958 4,861 18,358 4,981 19,066 5,197 19,871 5,599 22,151 7,611 23,599 9,441 25,382 10,659
40.00 15,950 5,659 16,422 5,887 17,154 6,212 17,999 6,742 20,678 8,736 22,253 10,605 24,073 11,832
41.00 13,951 6,481 14,512 6,901 15,441 7,310 16,426 8,009 19,262 9,975 20,902 11,832 22,877 13,053
42.00 11,909 7,399 12,698 8,024 13,818 8,517 14,935 9,399 17,901 11,244 19,693 13,052 21,702 14,242
43.00 9,800 8,521 10,957 9,291 12,272 9,958 13,494 10,874 16,596 12,634 18,471 14,411 20,529 15,574
44.00 8,209 10,396 9,358 10,828 10,799 11,643 12,127 12,462 15,366 14,015 17,307 15,733 19,480 16,916
45.00 7,136 12,538 8,022 12,710 9,530 13,367 10,862 14,090 14,176 15,536 16,233 17,165 18,461 18,259
46.00 6,243 14,578 6,914 14,677 8,258 15,169 9,786 15,770 13,049 17,046 15,141 18,617 17,383 19,708
47.00 5,422 16,578 5,911 16,581 7,069 16,895 8,678 17,363 11,990 18,641 14,164 20,080 16,452 21,181
48.00 4,627 18,578 5,009 18,569 6,017 18,761 7,622 19,140 10,984 20,272 13,219 21,637 15,557 22,635
49.00 3,857 20,578 4,199 20,578 5,043 20,673 6,657 20,962 10,040 21,944 12,287 23,219 14,630 24,178
50.00 3,154 22,578 3,470 22,578 4,169 22,615 5,773 22,828 9,162 23,668 11,448 24,792 13,780 25,761
52.50 1,871 27,578 1,976 27,578 2,535 27,578 3,924 27,578 7,221 28,106 9,477 28,987 11,844 29,768
55.00 1,159 32,578 1,247 32,578 1,453 32,578 2,604 32,578 5,613 32,578 7,841 33,359 10,162 33,993
57.50 941 37,578 941 37,578 941 37,578 1,730 37,578 4,274 37,578 6,466 37,578 8,601 38,341
60.00 941 42,578 941 42,578 941 42,578 954 42,578 3,243 42,578 5,255 42,578 7,317 42,578
62.50 941 47,578 941 47,578 941 47,578 941 47,578 2,488 47,578 4,214 47,578 - -
65.00 941 52,578 941 52,578 941 52,578 941 52,578 1,854 52,578 3,409 52,578 - -
67.50 941 57,578 941 57,578 - - 941 57,578 1,416 57,578 2,777 57,578 - -
70.00 941 62,578 941 62,578 - - 941 62,578 941 62,578 2,220 62,578 - -
72.50 941 67,578 941 67,578 - - 941 67,578 941 67,578 1,717 67,578 - -
75.00 941 72,578 941 72,578 - - 941 72,578 941 72,578 1,440 72,578 - -
77.50 941 77,578 941 77,578 - - 941 77,578 941 77,578 1,173 77,578 - -
ANA (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,292 190 - - - - 8,399 194 8,475 234 - - - -
48.00 8,092 190 - - - - 8,203 196 8,287 267 - - - -
49.00 7,892 190 - - - - 8,009 198 8,099 310 8,183 514 - -
50.00 7,692 190 - - - - 7,815 202 7,911 345 8,008 565 - -
52.50 7,193 190 7,228 190 7,272 192 7,332 216 7,449 467 7,577 717 7,774 907
55.00 6,694 190 6,731 190 6,781 198 6,856 300 7,003 608 7,162 877 7,400 1,095
57.50 6,194 205 6,235 226 6,293 294 6,386 413 6,563 765 6,763 1,073 7,026 1,291
60.00 5,695 295 5,739 341 5,811 423 5,927 550 6,134 961 6,375 1,272 6,678 1,515
62.50 5,196 426 5,245 488 5,334 568 5,480 716 5,729 1,155 6,008 1,536 6,333 1,751
65.00 4,695 593 4,757 659 4,868 750 5,044 908 5,331 1,385 5,650 1,763 6,005 2,003
67.50 4,196 790 4,274 858 4,414 958 4,625 1,126 4,952 1,641 5,315 2,048 5,695 2,276
70.00 3,693 993 3,810 1,091 3,982 1,196 4,213 1,374 4,591 1,909 4,992 2,314 5,379 2,551
72.50 3,188 1,211 3,341 1,350 3,553 1,463 3,828 1,658 4,249 2,208 4,682 2,635 5,107 2,860
75.00 2,680 1,452 2,876 1,638 3,155 1,759 3,452 1,967 3,921 2,548 4,396 2,942 4,828 3,170
77.50 2,173 1,741 2,479 1,957 2,761 2,083 3,124 2,307 3,619 2,894 4,110 3,239 4,558 3,489
80.00 1,823 2,088 2,115 2,316 2,451 2,437 2,816 2,695 3,371 3,191 3,870 3,630 4,261 3,879
82.50 1,524 2,562 1,813 2,684 2,133 2,841 2,535 3,057 3,058 3,605 3,594 3,931 4,075 4,183
85.00 1,271 3,091 1,534 3,128 1,835 3,278 2,274 3,475 2,837 3,978 3,358 4,304 3,838 4,532
87.50 1,046 3,595 1,287 3,613 1,568 3,709 2,017 3,894 2,610 4,370 3,155 4,681 3,634 4,912
90.00 842 4,099 1,069 4,098 1,326 4,171 1,783 4,329 2,338 4,771 2,990 5,058 3,430 5,293
92.50 657 4,599 879 4,593 1,117 4,639 1,572 4,766 2,179 5,176 2,772 5,464 3,222 5,673
95.00 494 5,099 715 5,092 934 5,117 1,378 5,223 1,982 5,601 2,597 5,869 3,047 6,073
97.50 375 5,599 576 5,596 780 5,605 1,204 5,682 1,771 6,026 2,380 6,275 2,881 6,482
100.00 287 6,099 456 6,099 650 6,098 1,052 6,156 1,620 6,460 2,202 6,700 2,709 6,889
102.50 224 6,599 362 6,599 532 6,597 902 6,632 1,468 6,904 2,066 7,129 2,539 7,299
105.00 190 7,099 272 7,099 437 7,099 779 7,118 1,330 7,346 1,921 7,557 2,406 7,730
107.50 190 7,599 214 7,599 356 7,599 675 7,607 1,211 7,801 1,774 7,994 2,271 8,162
110.00 190 8,099 192 8,099 291 8,099 580 8,101 1,093 8,259 1,658 8,442 - -
112.50 190 8,599 190 8,599 232 8,599 497 8,598 988 8,718 1,545 8,888 - -
115.00 190 9,099 190 9,099 - - 428 9,099 898 9,187 1,431 9,335 - -
117.50 190 9,599 190 9,599 - - 368 9,599 807 9,661 1,319 9,797 - -
120.00 190 10,099 190 10,099 - - 312 10,099 726 10,137 1,233 10,257 - -
122.50 190 10,599 190 10,599 - - 268 10,599 662 10,621 1,146 10,721 - -
125.00 190 11,099 190 11,099 - - 230 11,099 594 11,109 1,062 11,188 - -
127.50 190 11,599 190 11,599 - - 212 11,599 529 11,599 974 11,665 - -
130.00 190 12,099 190 12,099 - - 208 12,099 485 12,099 911 12,143 - -
132.50 190 12,599 190 12,599 - - 202 12,599 438 12,599 851 12,625 - -
135.00 190 13,099 190 13,099 - - 200 13,099 390 13,099 789 13,113 - -
BCM (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,986 57 - - - - - - - - - - - -
3.60 2,886 57 - - - - - - - - - - - -
3.70 2,786 57 - - - - - - - - - - - -
3.80 2,686 57 - - - - - - - - - - - -
3.90 2,586 57 - - - - - - - - - - - -
4.00 2,486 57 - - - - - - - - - - - -
4.10 2,386 57 - - - - 2,431 64 - - - - - -
4.20 2,286 57 - - - - 2,328 68 2,393 89 2,456 104 - -
4.30 2,186 57 2,198 57 2,222 63 2,230 72 2,289 93 2,374 109 2,455 159
4.40 2,086 57 2,100 57 2,121 67 2,131 77 2,210 99 2,291 117 2,372 193
4.50 1,986 57 2,000 59 2,021 73 2,048 83 2,110 105 2,206 158 2,287 227
4.60 1,886 59 1,901 64 1,920 79 1,946 88 2,026 113 2,122 194 2,201 257
4.70 1,786 67 1,801 69 1,818 84 1,846 95 1,942 154 2,037 228 2,131 287
4.80 1,686 76 1,702 77 1,718 91 1,745 103 1,856 190 1,951 257 2,057 335
4.90 1,586 88 1,610 88 1,635 99 1,662 111 1,770 222 1,877 308 1,983 362
5.00 1,486 101 1,510 103 1,535 108 1,562 154 1,682 256 1,803 335 1,908 406
5.25 1,238 154 1,260 167 1,274 196 1,312 231 1,479 358 1,611 445 1,740 522
5.50 986 237 1,023 259 1,074 309 1,124 356 1,300 478 1,445 572 1,575 645
5.75 736 337 806 391 874 445 930 495 1,121 615 1,281 714 1,415 793
6.00 493 479 615 564 694 620 756 656 964 774 1,130 865 1,279 940
6.25 345 728 444 777 539 819 611 848 826 950 1,002 1,030 1,145 1,105
6.50 242 978 307 1,002 391 1,030 475 1,058 700 1,136 875 1,215 1,025 1,276
6.75 166 1,228 191 1,245 286 1,264 350 1,282 576 1,330 764 1,407 912 1,459
7.00 120 1,478 127 1,478 213 1,478 282 1,478 482 1,544 658 1,601 814 1,655
7.25 91 1,728 103 1,728 129 1,728 214 1,728 397 1,770 571 1,818 723 1,849
7.50 72 1,978 88 1,978 112 1,978 132 1,978 320 1,978 494 2,038 626 2,073
7.75 60 2,228 79 2,228 100 2,228 117 2,228 259 2,228 409 2,228 551 2,228
8.00 57 2,478 71 2,478 91 2,478 107 2,478 218 2,478 355 2,478 488 2,478
8.25 57 2,728 65 2,728 83 2,728 97 2,728 175 2,728 298 2,728 419 2,728
8.50 57 2,978 61 2,978 - - 91 2,978 127 2,978 262 2,978 - -
BEA (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 804 15 - - - - - - - - - - - -
6.75 754 15 - - - - 765 15 - - - - - -
7.00 704 15 - - - - 717 16 720 21 721 34 - -
7.25 655 15 659 15 665 15 667 17 670 24 671 43 - -
7.50 605 15 611 15 615 16 616 21 619 35 620 53 637 72
7.75 555 15 561 15 567 17 567 24 567 45 577 71 596 89
8.00 505 15 511 16 517 20 521 35 523 60 536 87 558 106
8.25 455 20 461 20 471 24 469 51 478 81 493 107 522 128
8.50 405 27 411 27 424 35 423 66 433 101 455 128 486 149
8.75 355 36 363 36 376 48 378 89 392 127 420 153 454 175
9.00 306 51 316 53 335 69 336 114 353 151 386 178 422 199
9.25 256 71 271 75 291 95 293 143 316 180 354 209 392 229
9.50 205 91 225 101 251 123 254 177 282 211 322 239 363 258
9.75 154 117 181 131 211 157 219 210 251 245 294 269 336 291
10.00 116 157 142 172 177 193 184 251 221 282 267 304 308 323
10.50 69 258 79 262 119 275 127 334 172 356 219 377 262 395
11.00 39 359 41 363 77 365 85 421 129 439 177 456 222 470
11.50 23 459 27 459 42 459 52 515 97 528 143 538 185 551
12.00 16 559 20 559 27 559 29 610 68 617 115 628 154 637
12.50 15 659 17 659 23 659 25 707 51 714 89 716 125 724
13.00 15 759 15 759 20 759 21 805 31 809 68 813 102 814
13.50 15 859 15 859 17 859 20 905 27 905 52 907 84 908
14.00 15 959 15 959 16 959 17 1,003 25 1,007 42 1,010 69 1,011
14.50 15 1,059 15 1,059 - - 16 1,103 23 1,101 29 1,105 - -
15.00 15 1,159 15 1,159 - - 15 1,201 21 1,204 28 1,206 - -
15.50 15 1,259 - - - - 15 1,301 - - - - - -
BIU (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 6,673 177 6,708 177 6,737 177 6,819 236 7,090 569 7,410 894 - -
57.50 - - - - 6,299 177 6,333 177 6,384 177 6,475 316 6,787 706 7,136 1,039 7,461 1,330
60.00 - - - - 5,924 177 5,958 177 6,029 237 6,139 424 6,491 842 6,872 1,219 7,217 1,514
62.50 5,538 177 5,546 210 5,549 211 5,594 212 5,680 322 5,808 544 6,205 1,004 6,617 1,389 6,983 1,698
65.00 5,163 256 5,171 288 5,176 291 5,226 302 5,336 439 5,490 676 5,927 1,171 6,368 1,580 6,757 1,889
67.50 4,788 375 4,798 392 4,801 393 4,864 411 5,001 571 5,178 839 5,657 1,353 6,126 1,770 6,535 2,079
70.00 4,414 514 4,423 520 4,426 520 4,509 541 4,674 730 4,875 996 5,400 1,552 5,895 1,966 6,323 2,276
72.50 4,039 663 4,048 663 4,052 663 4,159 685 4,360 909 4,586 1,180 5,147 1,735 5,671 2,164 6,117 2,497
75.00 3,664 812 3,673 812 3,677 812 3,819 845 4,054 1,090 4,304 1,382 4,906 1,955 5,455 2,388 5,917 2,728
77.50 3,289 963 3,299 963 3,322 963 3,522 1,018 3,785 1,307 4,042 1,600 4,686 2,168 5,244 2,610 5,711 2,943
80.00 2,902 1,112 2,931 1,116 2,943 1,120 3,193 1,207 3,495 1,540 3,776 1,828 4,461 2,400 5,038 2,844 5,520 3,184
82.50 2,530 1,262 2,553 1,278 2,572 1,287 2,889 1,448 3,222 1,785 3,524 2,071 4,241 2,655 4,845 3,099 5,338 3,438
85.00 2,151 1,427 2,176 1,468 2,200 1,481 2,571 1,721 2,952 2,057 3,270 2,324 4,022 2,892 4,637 3,352 5,142 3,691
87.50 1,743 1,656 1,798 1,697 1,839 1,714 2,303 2,020 2,711 2,332 3,046 2,597 3,826 3,163 4,459 3,608 4,978 3,954
90.00 1,469 2,077 1,527 2,067 1,548 2,078 2,036 2,345 2,479 2,633 2,850 2,873 3,640 3,431 4,291 3,875 4,821 4,207
92.50 1,296 2,461 1,327 2,453 1,342 2,458 1,783 2,668 2,252 2,936 2,653 3,161 3,464 3,714 4,128 4,156 4,672 4,501
95.00 1,142 2,837 1,157 2,835 1,166 2,836 1,550 2,993 2,039 3,230 2,453 3,474 3,302 3,990 3,974 4,435 4,528 4,793
97.50 993 3,212 1,000 3,212 1,006 3,212 1,338 3,332 1,840 3,540 2,265 3,767 3,127 4,292 3,826 4,707 4,390 5,064
100.00 843 3,587 850 3,587 852 3,587 1,145 3,675 1,656 3,863 2,086 4,072 2,961 4,547 3,686 4,966 4,257 5,335
102.50 694 3,962 703 3,962 706 3,962 970 4,023 1,483 4,187 1,918 4,383 2,802 4,833 3,540 5,255 4,128 5,585
105.00 550 4,337 569 4,337 573 4,337 819 4,379 1,324 4,524 1,761 4,704 2,650 5,140 3,395 5,544 4,002 5,876
107.50 420 4,712 455 4,712 459 4,712 683 4,736 1,177 4,858 1,613 5,025 2,506 5,446 3,255 5,833 3,868 6,168
110.00 312 5,087 361 5,087 365 5,087 567 5,087 1,045 5,203 1,477 5,354 2,367 5,750 3,122 6,127 3,739 6,459
112.50 - - - - 294 5,462 470 5,462 926 5,547 1,348 5,689 2,237 6,057 2,993 6,436 - -
115.00 - - - - 236 5,837 390 5,837 - - 1,229 6,023 2,112 6,380 2,869 6,743 - -
117.50 - - - - 194 6,212 319 6,212 - - 1,121 6,366 1,993 6,701 2,750 7,049 - -
120.00 - - - - 177 6,587 232 6,587 - - 1,020 6,710 1,879 7,021 2,634 7,354 - -
122.50 - - - - 177 6,962 210 6,962 - - 927 7,058 1,772 7,344 2,499 7,669 - -
125.00 - - - - 177 7,337 193 7,337 - - 839 7,337 1,670 7,677 2,395 7,991 - -
127.50 - - - - 177 7,712 177 7,712 - - 763 7,712 1,573 8,010 2,294 8,312 - -
130.00 - - - - 177 8,087 177 8,087 - - 690 8,087 1,466 8,342 2,199 8,633 - -
132.50 - - - - 177 8,462 177 8,462 - - 620 8,462 1,383 8,682 2,105 8,956 - -
135.00 - - - - 177 8,837 177 8,837 - - 562 8,837 1,302 8,837 2,016 9,277 - -
137.50 - - - - 177 9,212 177 9,212 - - 512 9,212 1,224 9,212 1,931 9,610 - -
140.00 - - - - 177 9,587 177 9,587 - - 460 9,587 1,150 9,587 1,848 9,947 - -
142.50 - - - - 177 9,962 177 9,962 - - 418 9,962 1,085 9,962 1,772 9,962 - -
145.00 - - - - 177 10,337 177 10,337 - - 373 10,337 1,021 10,337 1,697 10,337 - -
147.50 - - - - 177 10,712 177 10,712 - - 342 10,712 962 10,712 1,623 10,712 - -
150.00 - - - - 177 11,087 177 11,087 - - 310 11,087 900 11,087 1,556 11,087 - -
152.50 - - - - 177 11,462 177 11,462 - - 277 11,462 849 11,462 1,488 11,462 - -
155.00 - - - - 177 11,837 177 11,837 - - 239 11,837 796 11,837 1,425 11,837 - -
157.50 - - - - 177 12,212 177 12,212 - - 191 12,212 749 12,212 1,364 12,212 - -
160.00 - - - - 177 12,587 177 12,587 - - 185 12,587 708 12,587 1,309 12,587 - -
162.50 - - - - 177 12,962 177 12,962 - - 177 12,962 657 12,962 1,253 12,962 - -
165.00 - - - - 177 13,337 177 13,337 - - 177 13,337 624 13,337 1,196 13,337 - -
167.50 - - - - 177 13,712 177 13,712 - - 177 13,712 590 13,712 1,149 13,712 - -
170.00 - - - - 177 14,087 177 14,087 - - 177 14,087 555 14,087 1,100 14,087 - -
BLI (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 8,113 173 - - - - - - - - - - - -
49.00 8,053 173 - - - - - - - - - - - -
50.00 7,993 173 - - - - - - - - - - - -
52.50 7,842 173 - - - - - - - - - - - -
55.00 7,693 173 - - - - 7,729 173 - - - - - -
57.50 7,543 173 - - - - 7,582 173 - - - - - -
60.00 7,393 173 - - - - 7,434 174 - - - - - -
62.50 7,244 173 - - - - 7,287 174 - - - - - -
65.00 7,094 173 - - - - 7,141 175 - - - - - -
67.50 6,943 173 - - - - 6,995 177 - - - - - -
70.00 6,795 173 - - - - 6,850 179 - - - - - -
72.50 6,644 173 - - - - 6,704 181 - - - - - -
75.00 6,494 173 - - - - 6,560 184 - - - - - -
77.50 6,345 173 - - - - 6,415 188 - - - - - -
80.00 6,194 173 - - - - 6,274 193 - - - - - -
82.50 6,044 173 - - - - 6,131 207 6,308 431 - - - -
85.00 5,896 173 - - - - 5,990 239 6,182 479 - - - -
87.50 5,745 173 - - - - 5,851 276 6,058 534 - - - -
90.00 5,595 173 - - - - 5,712 312 5,936 589 6,184 844 - -
92.50 5,446 182 - - - - 5,575 356 5,816 644 6,076 914 - -
95.00 5,296 214 - - - - 5,438 399 5,697 701 5,970 985 - -
97.50 5,146 250 - - - - 5,303 447 5,579 770 5,866 1,054 - -
100.00 4,997 290 - - - - 5,170 497 5,464 836 5,764 1,120 - -
102.50 4,846 334 - - - - 5,039 549 5,351 903 5,663 1,198 - -
105.00 4,696 383 - - - - 4,909 608 5,239 970 5,563 1,279 - -
107.50 4,547 436 - - - - 4,781 667 5,130 1,045 5,466 1,362 - -
110.00 4,397 492 - - - - 4,655 727 5,022 1,123 5,370 1,443 - -
112.50 4,247 549 - - - - 4,530 795 4,916 1,203 5,277 1,520 - -
115.00 4,097 609 - - - - 4,407 863 4,811 1,283 5,185 1,601 - -
117.50 3,948 669 - - - - 4,285 930 4,709 1,359 5,093 1,690 - -
120.00 3,797 730 3,857 778 3,992 879 4,167 1,006 4,608 1,444 5,004 1,784 - -
122.50 3,647 790 3,715 847 3,864 951 4,049 1,083 4,509 1,536 4,916 1,877 5,201 2,141
125.00 3,498 850 3,576 918 3,737 1,021 3,934 1,170 4,411 1,626 4,830 1,969 5,186 2,233
127.50 3,347 911 3,436 991 3,613 1,108 3,822 1,258 4,316 1,717 4,746 2,059 5,109 2,327
130.00 3,196 975 3,300 1,068 3,491 1,180 3,710 1,328 4,223 1,806 4,662 2,150 5,033 2,419
132.50 3,046 1,038 3,165 1,147 3,371 1,265 3,602 1,415 4,131 1,894 4,581 2,242 4,959 2,513
135.00 2,893 1,104 3,032 1,229 3,253 1,352 3,496 1,516 4,041 1,996 4,501 2,345 4,886 2,619
137.50 2,742 1,173 2,901 1,314 3,138 1,440 3,391 1,614 3,953 2,098 4,422 2,450 4,814 2,722
140.00 2,590 1,244 2,773 1,403 3,025 1,532 3,289 1,710 3,866 2,201 4,346 2,551 4,743 2,826
142.50 2,436 1,321 2,646 1,492 2,913 1,628 3,189 1,813 3,781 2,301 4,270 2,653 4,674 2,930
145.00 2,283 1,402 2,500 1,587 2,774 1,727 3,056 1,925 3,698 2,400 4,195 2,754 4,606 3,032
147.50 2,128 1,488 2,381 1,686 2,671 1,832 2,962 2,038 3,617 2,499 4,122 2,857 4,538 3,137
150.00 1,975 1,580 2,263 1,784 2,569 1,957 2,870 2,152 3,536 2,608 4,050 2,958 4,473 3,240
152.50 1,846 1,680 2,152 1,896 2,475 2,050 2,785 2,270 3,458 2,721 3,980 3,063 4,407 3,345
155.00 1,744 1,790 2,052 2,009 2,384 2,163 2,702 2,386 3,382 2,832 3,911 3,177 4,344 3,449
157.50 1,647 1,904 1,950 2,129 2,294 2,274 2,621 2,502 3,306 2,942 3,843 3,288 4,281 3,559
160.00 1,559 2,023 1,853 2,243 2,210 2,405 2,543 2,621 3,233 3,053 3,776 3,399 4,220 3,672
162.50 1,471 2,168 1,759 2,360 2,140 2,513 2,465 2,732 3,161 3,163 3,711 3,512 4,160 3,786
165.00 1,387 2,324 1,661 2,479 2,059 2,641 2,394 2,852 3,091 3,272 3,646 3,624 4,100 3,900
167.50 1,308 2,484 1,568 2,603 1,973 2,768 2,336 2,969 3,021 3,390 3,583 3,736 4,041 4,013
170.00 1,233 2,640 1,487 2,723 1,890 2,895 2,265 3,089 2,954 3,510 3,521 3,848 3,984 4,127
172.50 1,161 2,795 1,409 2,864 1,810 3,022 2,191 3,217 2,888 3,630 3,462 3,961 3,927 4,241
175.00 1,092 2,950 1,334 3,004 1,732 3,156 2,117 3,345 2,823 3,749 3,402 4,073 3,872 4,355
177.50 1,025 3,103 1,262 3,146 1,656 3,290 2,046 3,472 2,759 3,867 3,342 4,193 3,816 4,467
180.00 962 3,256 1,193 3,290 1,565 3,424 1,950 3,597 2,699 3,987 3,286 4,314 3,763 4,578
182.50 899 3,408 1,128 3,434 1,495 3,557 1,884 3,722 2,637 4,107 3,230 4,435 3,710 4,693
185.00 837 3,559 1,065 3,577 1,429 3,693 1,820 3,853 2,578 4,226 3,174 4,556 3,658 4,814
187.50 778 3,710 1,004 3,724 1,364 3,832 1,757 3,987 2,521 4,352 3,119 4,677 3,606 4,937
190.00 720 3,860 945 3,871 1,303 3,970 1,697 4,121 2,464 4,479 3,066 4,798 - -
192.50 665 4,011 891 4,017 1,243 4,110 1,638 4,253 2,408 4,605 3,015 4,920 - -
195.00 610 4,161 837 4,164 1,186 4,247 1,582 4,386 2,354 4,731 2,963 5,040 - -
197.50 556 4,311 788 4,313 1,130 4,387 1,527 4,517 2,301 4,859 2,913 5,159 - -
200.00 505 4,461 739 4,461 1,077 4,530 1,474 4,653 2,250 4,987 2,863 5,278 - -
205.00 412 4,761 651 4,759 977 4,816 1,371 4,930 2,150 5,241 2,768 5,534 - -
210.00 341 5,053 571 5,058 897 5,102 1,276 5,207 2,053 5,498 2,675 5,791 - -
215.00 282 5,361 499 5,357 - - 1,187 5,482 1,961 5,766 2,585 6,048 - -
220.00 234 5,661 435 5,658 - - 1,102 5,765 1,874 6,033 2,499 6,303 - -
225.00 196 5,961 376 5,960 - - 1,025 6,049 1,792 6,301 2,417 6,558 - -
230.00 173 6,261 324 6,260 - - 952 6,335 1,711 6,566 2,337 6,814 - -
235.00 173 6,561 279 6,561 - - 883 6,619 1,636 6,837 2,260 7,082 - -
240.00 173 6,861 241 6,861 - - 820 6,910 1,562 7,115 2,187 7,351 - -
245.00 173 7,161 205 7,161 - - 762 7,200 1,494 7,392 2,115 7,621 - -
250.00 173 7,461 179 7,461 - - 705 7,490 1,428 7,669 2,046 7,887 - -
255.00 173 7,761 177 7,761 - - 655 7,782 1,363 7,946 1,980 8,155 - -
260.00 173 8,061 176 8,061 - - 607 8,077 1,305 8,223 1,915 8,424 - -
265.00 173 8,361 175 8,361 - - 561 8,373 1,246 8,507 1,854 8,696 - -
270.00 173 8,661 174 8,661 - - 520 8,668 1,191 8,793 1,794 8,975 - -
275.00 173 8,961 174 8,961 - - 490 8,965 1,139 9,078 1,738 9,252 - -
280.00 173 9,261 173 9,261 - - 447 9,263 1,089 9,363 1,682 9,531 - -
285.00 173 9,561 173 9,561 - - 413 9,561 1,042 9,649 1,629 9,809 - -
290.00 173 9,861 173 9,861 - - 384 9,861 996 9,936 1,577 10,088 - -
295.00 173 10,161 173 10,161 - - 356 10,161 953 10,226 1,527 10,367 - -
300.00 173 10,461 173 10,461 - - 328 10,461 926 10,517 1,480 10,647 - -
310.00 173 11,061 173 11,061 - - 282 11,061 834 11,100 1,389 11,216 - -
320.00 173 11,661 173 11,661 - - 242 11,661 763 11,685 1,305 11,788 - -
330.00 173 12,261 173 12,261 - - 207 12,261 699 12,274 1,225 12,363 - -
340.00 173 12,861 173 12,861 - - 190 12,861 641 12,868 1,154 12,939 - -
350.00 173 13,461 173 13,461 - - 186 13,461 597 13,461 1,102 13,518 - -
BOC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,696 88 - - - - - - - - - - - -
14.00 6,446 88 - - - - - - - - - - - -
14.50 6,197 88 - - - - - - - - - - - -
15.00 5,947 88 - - - - - - - - - - - -
15.50 5,697 88 - - - - 5,786 88 - - - - - -
16.00 5,449 88 - - - - 5,532 88 - - - - - -
16.50 5,199 88 - - - - 5,290 88 5,388 88 - - - -
17.00 4,949 88 - - - - 5,039 88 5,142 88 5,134 139 - -
17.50 4,700 88 4,729 88 4,762 88 4,791 88 4,893 88 4,908 177 4,920 240
18.00 4,450 88 4,482 88 4,514 88 4,553 88 4,641 91 4,662 211 4,675 289
18.50 4,200 88 4,232 88 4,270 88 4,297 88 4,424 100 4,414 264 4,430 364
19.00 3,950 88 3,982 88 4,017 88 4,056 88 4,193 110 4,192 330 4,206 435
19.50 3,700 88 3,734 88 3,776 88 3,817 88 3,961 154 3,962 402 3,993 513
20.00 3,451 88 3,487 88 3,521 88 3,576 99 3,738 215 3,741 483 3,774 603
21.00 2,951 99 2,986 100 3,042 112 3,092 185 3,294 349 3,304 683 3,363 807
22.00 2,460 175 2,510 173 2,575 210 2,665 313 2,882 513 2,895 912 2,981 1,044
23.00 1,952 320 2,017 327 2,115 396 2,230 514 2,494 733 2,516 1,180 2,629 1,307
24.00 1,453 520 1,551 556 1,677 653 1,819 772 2,133 994 2,170 1,471 2,300 1,599
25.00 952 774 1,118 850 1,295 974 1,459 1,093 1,802 1,294 1,849 1,797 2,003 1,919
26.00 622 1,232 738 1,278 948 1,354 1,122 1,444 1,506 1,634 1,568 2,147 1,739 2,266
27.00 406 1,734 468 1,742 670 1,792 840 1,853 1,240 2,002 1,310 2,526 1,499 2,630
28.00 243 2,235 281 2,245 456 2,267 628 2,322 1,008 2,402 1,090 2,918 1,284 3,014
29.00 147 2,737 159 2,737 288 2,737 444 2,737 807 2,824 896 3,329 1,108 3,414
30.00 98 3,237 108 3,237 181 3,237 302 3,237 644 3,237 734 3,753 939 3,825
31.00 88 3,737 88 3,737 120 3,737 210 3,737 502 3,737 599 4,190 794 4,254
32.00 88 4,237 88 4,237 102 4,237 126 4,237 393 4,237 469 4,639 679 4,695
33.00 88 4,737 88 4,737 88 4,737 110 4,737 301 4,737 388 5,089 559 5,139
34.00 88 5,237 88 5,237 88 5,237 96 5,237 217 5,237 313 5,557 479 5,597
35.00 88 5,737 88 5,737 88 5,737 88 5,737 172 5,737 254 6,020 - -
BUD (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,225 97 3,243 100 3,266 99 3,287 97 3,341 284 3,359 416 3,396 533
5.25 2,975 123 2,995 125 3,016 124 3,046 147 3,111 360 3,139 513 3,197 631
5.50 2,725 158 2,745 161 2,773 158 2,812 216 2,886 460 2,935 620 2,999 750
5.75 2,475 210 2,496 210 2,537 244 2,584 286 2,671 576 2,730 734 2,817 867
6.00 2,226 278 2,249 276 2,299 326 2,355 381 2,461 712 2,535 877 2,647 1,005
6.25 1,976 363 2,003 379 2,071 434 2,139 479 2,258 841 2,351 1,004 2,472 1,140
6.50 1,726 462 1,771 492 1,847 550 1,951 607 2,069 997 2,174 1,166 2,324 1,305
6.75 1,473 567 1,536 616 1,636 678 1,744 743 1,895 1,159 2,017 1,319 2,177 1,458
7.00 1,217 685 1,304 757 1,427 829 1,560 892 1,719 1,327 1,859 1,493 2,039 1,624
7.25 974 833 1,097 917 1,238 989 1,381 1,064 1,587 1,484 1,749 1,638 1,941 1,770
7.50 803 1,011 913 1,089 1,081 1,173 1,217 1,250 1,414 1,692 1,591 1,848 1,792 1,966
7.75 667 1,279 763 1,301 922 1,372 1,069 1,440 1,276 1,889 1,460 2,038 1,674 2,160
8.00 544 1,532 636 1,544 780 1,592 927 1,659 1,151 2,093 1,355 2,223 1,566 2,348
8.25 440 1,789 517 1,784 660 1,826 820 1,878 1,027 2,298 1,234 2,427 1,466 2,537
8.50 354 2,039 419 2,033 550 2,058 695 2,097 929 2,510 1,144 2,630 1,371 2,738
8.75 285 2,289 334 2,285 453 2,295 594 2,323 827 2,725 1,044 2,834 1,284 2,941
9.00 232 2,539 267 2,539 375 2,541 507 2,562 740 2,944 963 3,051 1,202 3,149
9.25 192 2,789 201 2,789 312 2,787 433 2,799 658 3,163 885 3,262 1,124 3,355
9.50 161 3,039 170 3,039 250 3,039 356 3,041 582 3,395 811 3,484 1,059 3,572
9.75 137 3,289 146 3,289 206 3,289 296 3,288 517 3,625 743 3,706 990 3,787
10.00 120 3,539 128 3,539 163 3,539 260 3,539 466 3,851 685 3,930 918 4,004
10.50 97 4,039 103 4,039 105 4,039 185 4,039 362 4,321 565 4,385 - -
11.00 97 4,539 97 4,539 97 4,539 138 4,539 280 4,797 480 4,849 - -
11.50 97 5,039 97 5,039 97 5,039 97 5,039 216 5,271 403 5,315 - -
12.00 97 5,539 97 5,539 97 5,539 97 5,539 174 5,753 331 5,788 - -
12.50 97 6,039 97 6,039 - - 97 6,039 135 6,233 294 6,269 - -
13.00 97 6,539 97 6,539 - - 97 6,539 97 6,723 240 6,748 - -
13.50 97 7,039 97 7,039 - - 97 7,039 97 7,213 203 7,229 - -
14.00 97 7,539 97 7,539 - - 97 7,539 97 7,690 169 7,707 - -
14.50 97 8,039 97 8,039 - - 97 8,039 97 8,180 131 8,197 - -
15.00 97 8,539 97 8,539 - - 97 8,539 97 8,671 97 8,687 - -
15.50 97 9,039 97 9,039 - - 97 9,039 97 9,163 97 9,175 - -
16.00 97 9,539 - - - - 97 9,539 - - - - - -
16.50 97 10,039 - - - - 97 10,039 - - - - - -
17.00 97 10,539 - - - - 97 10,539 - - - - - -
17.50 97 11,039 - - - - 97 11,039 - - - - - -
18.00 97 11,539 - - - - 97 11,539 - - - - - -
18.50 97 12,039 - - - - - - - - - - - -
19.00 97 12,539 - - - - - - - - - - - -
BYD (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 109,305 1,440 - - - - - - - - - - - -
82.50 - - - - 108,056 1,440 - - - - - - - - - - - -
85.00 - - - - 106,808 1,440 - - - - - - - - - - - -
87.50 - - - - 105,560 1,440 - - - - - - - - - - - -
90.00 - - - - 104,311 1,440 - - - - - - - - - - - -
92.50 - - - - 103,063 1,440 - - - - - - - - - - - -
95.00 - - - - 101,815 1,440 - - - - - - - - - - - -
97.50 - - - - 100,566 1,440 - - - - - - - - - - - -
100.00 - - - - 99,318 1,440 - - - - - - - - - - - -
102.50 - - - - 98,070 1,440 - - - - - - - - - - - -
105.00 - - - - 96,821 1,440 - - - - - - - - - - - -
107.50 - - - - 95,574 1,440 - - - - - - - - - - - -
110.00 - - - - 94,324 1,440 - - - - - - - - - - - -
112.50 - - - - 93,076 1,440 - - - - - - - - - - - -
115.00 - - - - 91,827 1,440 - - - - - - - - - - - -
117.50 - - - - 90,579 1,440 - - - - - - - - - - - -
120.00 - - - - 89,331 1,440 - - - - - - - - - - - -
122.50 - - - - 88,082 1,440 - - - - - - - - - - - -
125.00 - - - - 86,834 1,440 - - - - - - - - - - - -
127.50 - - - - 85,586 1,440 - - - - - - - - - - - -
130.00 - - - - 84,337 1,440 - - - - - - - - - - - -
132.50 - - - - 83,089 1,440 - - - - - - - - - - - -
135.00 - - - - 81,841 1,440 - - - - - - - - - - - -
137.50 - - - - 80,592 1,440 - - - - - - - - - - - -
140.00 - - - - 79,344 1,440 - - - - - - - - - - - -
142.50 - - - - 78,096 1,440 - - - - - - - - - - - -
145.00 - - - - 76,846 1,440 - - - - - - - - - - - -
147.50 - - - - 75,599 1,440 - - - - - - - - - - - -
150.00 - - - - 74,351 1,440 - - - - - - - - - - - -
152.50 - - - - 73,101 1,440 - - - - - - - - - - - -
155.00 - - - - 71,854 1,440 - - - - 72,720 1,440 73,673 1,515 - - - -
157.50 - - - - 70,605 1,440 - - - - 71,487 1,440 72,489 1,607 - - - -
160.00 - - - - 69,356 1,440 - - - - 70,254 1,440 71,340 1,797 - - - -
162.50 - - - - 68,108 1,440 - - - - 69,020 1,440 70,172 1,960 - - - -
165.00 - - - - 66,860 1,440 - - - - 67,815 1,440 69,014 2,190 - - - -
167.50 - - - - 65,611 1,440 - - - - 66,604 1,445 67,865 2,427 - - - -
170.00 - - - - 64,363 1,440 - - - - 65,373 1,450 66,719 2,686 - - - -
172.50 - - - - 63,115 1,440 - - - - 64,179 1,455 65,593 2,931 - - - -
175.00 - - - - 61,866 1,440 - - - - 62,965 1,465 64,465 3,170 - - - -
177.50 - - - - 60,618 1,440 - - - - 61,765 1,470 63,340 3,505 - - - -
180.00 - - - - 59,370 1,440 59,681 1,440 60,061 1,440 60,562 1,485 62,222 3,821 - - - -
182.50 - - - - 58,121 1,440 58,430 1,440 58,820 1,440 59,372 1,495 61,134 4,148 - - - -
185.00 - - - - 56,873 1,440 57,185 1,440 57,602 1,445 58,180 1,576 60,036 4,463 - - - -
187.50 - - - - 55,625 1,440 55,941 1,440 56,380 1,450 56,995 1,798 58,944 4,800 - - - -
190.00 - - - - 54,377 1,440 54,709 1,440 55,157 1,455 55,820 2,021 57,877 5,213 - - 62,181 10,193
192.50 - - - - 53,127 1,440 53,461 1,440 53,949 1,460 54,649 2,285 56,790 5,621 58,714 8,377 61,269 10,586
195.00 - - - - 51,878 1,440 52,207 1,440 52,737 1,470 53,487 2,517 55,754 6,029 57,775 9,017 60,355 11,097
197.50 - - - - 50,631 1,440 50,986 1,440 51,535 1,485 52,328 2,821 54,712 6,436 56,852 9,408 59,483 11,602
200.00 - - - - 49,382 1,440 49,739 1,440 50,331 1,671 51,182 3,140 53,678 6,837 55,909 9,913 58,667 12,120
205.00 - - - - 46,886 1,440 47,275 1,544 47,944 2,161 48,908 3,788 51,623 7,840 54,027 10,916 57,014 13,263
210.00 - - - - 44,388 1,892 44,806 2,089 45,586 2,801 46,678 4,648 49,650 8,842 52,269 12,055 55,347 14,479
215.00 41,762 2,239 41,853 2,457 41,903 2,465 42,359 2,768 43,256 3,567 44,483 5,404 47,696 9,877 50,547 13,258 53,675 15,700
220.00 39,262 3,060 39,354 3,178 39,406 3,181 39,927 3,502 40,964 4,374 42,335 6,482 45,761 11,199 48,822 14,643 52,136 17,097
225.00 36,763 3,995 36,858 4,032 36,899 4,029 37,517 4,352 38,713 5,349 40,232 7,493 43,930 12,389 47,105 15,747 50,641 18,388
230.00 34,262 4,980 34,359 4,981 34,403 4,980 35,138 5,287 36,505 6,370 38,383 8,696 42,142 13,635 45,560 17,063 49,145 19,783
235.00 31,762 5,978 31,862 5,978 31,912 5,978 32,790 6,308 34,343 7,606 36,173 9,907 40,324 14,944 44,014 18,452 47,610 21,086
240.00 29,262 6,975 29,364 6,979 29,412 6,985 30,481 7,418 32,235 8,875 34,333 11,247 38,641 16,153 42,428 19,729 46,160 22,398
245.00 26,763 7,973 26,864 7,988 26,917 8,006 28,218 8,601 30,180 10,289 32,326 12,603 36,997 17,549 40,889 21,081 44,848 23,812
250.00 24,261 8,970 24,358 9,028 24,421 9,070 26,004 9,881 28,187 11,700 30,486 14,050 35,342 19,107 39,535 22,703 43,521 25,386
255.00 21,750 9,989 21,837 10,130 21,916 10,212 24,007 11,251 26,253 13,326 28,740 15,588 33,948 20,717 38,270 24,179 42,348 26,890
260.00 19,177 11,071 19,293 11,338 19,412 11,450 21,771 12,714 24,405 14,937 27,010 17,153 32,114 22,189 36,825 25,724 40,946 28,456
265.00 16,583 12,335 16,723 12,750 16,899 12,870 19,768 14,409 22,589 16,715 25,306 18,951 30,928 23,843 35,431 27,330 39,652 30,075
270.00 13,812 13,955 14,411 14,352 14,560 14,568 17,850 16,391 20,875 18,583 23,749 20,601 29,442 25,523 34,194 28,999 38,449 31,638
275.00 12,274 16,730 12,787 16,654 12,957 16,721 15,979 18,532 19,248 20,506 22,235 22,452 28,083 27,235 32,963 30,729 37,236 33,365
280.00 11,012 19,377 11,381 19,262 11,543 19,293 14,353 20,647 17,720 22,349 20,798 24,198 27,072 28,999 31,796 32,514 36,078 35,161
285.00 9,922 21,943 10,150 21,877 10,270 21,850 12,724 22,931 16,280 24,616 19,434 26,247 25,706 30,850 30,571 34,227 34,981 36,932
290.00 8,901 24,453 9,034 24,433 9,115 24,413 11,194 25,237 14,885 26,585 18,184 28,297 24,361 32,731 29,378 36,081 33,809 38,646
295.00 7,901 26,953 7,984 26,951 8,038 26,946 9,788 27,460 13,546 28,757 16,892 30,325 23,286 34,564 28,377 37,964 32,799 40,367
300.00 6,903 29,453 6,966 29,453 7,013 29,453 8,502 29,817 12,287 30,915 15,668 32,358 22,128 36,423 27,413 39,845 31,847 42,238
310.00 4,919 34,453 5,017 34,453 5,070 34,453 6,309 34,603 10,013 35,412 13,411 36,652 19,864 40,402 25,240 43,539 29,873 45,998
320.00 3,113 39,453 3,388 39,453 3,420 39,453 4,674 39,485 8,068 40,028 11,406 41,039 17,920 44,344 23,527 47,456 27,943 49,737
330.00 1,796 44,453 2,236 44,453 2,273 44,453 3,364 44,453 6,432 44,750 9,645 45,521 15,977 48,542 21,700 51,430 26,431 53,621
340.00 1,440 49,453 - - 1,531 49,453 2,336 49,453 5,072 49,453 8,103 50,159 14,424 52,723 19,908 55,416 24,710 57,625
350.00 1,440 54,453 - - 1,440 54,441 1,586 54,546 3,942 54,727 6,696 54,899 12,788 57,084 18,199 59,614 22,730 61,642
360.00 - - - - 1,440 59,445 1,450 59,551 3,054 59,720 5,570 59,897 11,464 61,480 16,767 63,838 21,355 65,695
370.00 - - - - 1,440 64,446 1,440 64,557 2,320 64,711 4,610 64,896 10,075 65,961 15,295 68,054 19,981 69,939
380.00 - - - - 1,440 69,446 1,440 69,559 1,751 69,711 3,794 69,893 8,926 70,532 14,337 72,466 18,571 74,171
390.00 - - - - 1,440 74,446 1,440 74,558 - - 3,103 74,891 7,976 75,464 13,027 76,883 17,384 78,417
400.00 - - - - 1,440 79,447 1,440 79,553 - - 2,527 79,870 6,992 80,414 11,853 81,321 16,312 82,796
410.00 - - - - 1,440 84,447 1,440 84,552 - - 2,083 84,855 6,233 85,384 10,961 86,000 15,201 87,220
420.00 - - - - 1,440 89,447 1,440 89,545 - - 1,694 89,830 5,591 90,343 10,078 90,954 14,083 91,668
BYE (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 29,028 694 - - - - 29,213 694 - - - - - -
18.00 28,528 694 - - - - 28,723 694 28,935 764 29,058 914 - -
18.50 28,029 694 - - - - 28,233 694 28,466 784 28,597 984 - -
19.00 27,529 694 - - - - 27,742 694 27,988 804 28,152 1,100 - -
19.50 27,030 694 27,097 694 27,172 694 27,252 694 27,515 824 27,698 1,201 - -
20.00 26,530 694 26,599 694 26,673 694 26,760 704 27,045 854 27,250 1,346 - -
21.00 25,532 694 25,603 694 25,689 694 25,779 714 26,114 984 26,372 1,615 - -
22.00 24,534 694 24,609 694 24,698 694 24,812 734 25,197 1,220 25,522 1,911 - -
23.00 23,536 694 23,613 694 23,714 704 23,844 839 24,294 1,478 24,668 2,259 - -
24.00 22,537 694 22,618 698 22,733 851 22,881 1,062 23,403 1,766 23,862 2,621 - -
25.00 21,536 855 21,624 863 21,754 1,100 21,932 1,312 22,526 2,109 23,049 3,021 23,802 3,766
26.00 20,538 1,066 20,633 1,126 20,782 1,374 20,987 1,610 21,670 2,451 22,272 3,439 23,078 4,201
27.00 19,539 1,320 19,641 1,431 19,817 1,673 20,054 1,925 20,833 2,870 21,522 3,868 22,384 4,685
28.00 18,542 1,617 18,654 1,763 18,861 2,001 19,140 2,288 20,007 3,286 20,772 4,359 21,747 5,212
29.00 17,543 1,958 17,671 2,130 17,919 2,378 18,243 2,678 19,210 3,759 20,065 4,864 21,080 5,706
30.00 16,544 2,330 16,692 2,524 16,987 2,781 17,356 3,088 18,434 4,251 19,380 5,367 20,420 6,226
31.00 15,544 2,724 15,723 2,941 16,068 3,223 16,495 3,545 17,663 4,753 18,686 5,920 19,833 6,832
32.00 14,545 3,123 14,764 3,379 15,171 3,682 15,645 4,030 16,931 5,325 18,021 6,504 19,249 7,409
33.00 13,544 3,528 13,813 3,860 14,290 4,183 14,827 4,537 16,223 5,897 17,407 7,084 18,654 7,995
34.00 12,538 3,939 12,884 4,364 13,431 4,720 14,029 5,099 15,508 6,469 16,795 7,670 18,061 8,594
35.00 11,527 4,374 11,969 4,909 12,600 5,288 13,248 5,695 14,849 7,122 16,178 8,334 17,532 9,268
36.00 10,506 4,827 10,991 5,488 11,659 5,894 12,337 6,309 14,206 7,766 15,598 8,983 17,016 9,918
37.00 9,484 5,334 10,132 6,092 10,886 6,521 11,623 6,958 13,556 8,397 15,069 9,632 16,500 10,577
38.00 8,433 5,896 9,302 6,725 10,140 7,206 10,931 7,618 12,966 9,117 14,528 10,299 15,984 11,239
39.00 7,436 6,523 8,513 7,401 9,422 7,941 10,271 8,328 12,400 9,841 13,988 11,029 15,475 11,943
40.00 6,742 7,229 7,841 8,178 8,743 8,659 9,643 9,046 11,812 10,532 13,472 11,750 15,036 12,666
41.00 6,115 8,000 7,219 8,944 8,089 9,413 9,080 9,803 11,264 11,277 13,004 12,461 14,593 13,395
42.00 5,573 9,041 6,627 9,751 7,510 10,190 8,547 10,581 10,779 12,059 12,545 13,182 14,148 14,116
43.00 5,049 10,117 6,073 10,475 6,951 10,890 8,033 11,298 10,271 12,824 12,085 13,957 13,705 14,846
44.00 4,572 11,159 5,595 11,301 6,506 11,697 7,472 12,138 9,756 13,582 11,601 14,734 13,255 15,598
45.00 4,127 12,183 5,137 12,250 5,965 12,586 7,056 12,994 9,317 14,396 11,197 15,511 12,877 16,384
46.00 3,704 13,199 4,674 13,217 5,468 13,510 6,591 13,886 8,893 15,226 10,824 16,289 12,508 17,169
47.00 3,293 14,206 4,249 14,192 4,981 14,439 6,057 14,777 8,463 16,041 10,439 17,075 12,137 17,956
48.00 2,908 15,206 3,846 15,178 4,582 15,377 5,631 15,672 8,032 16,864 10,036 17,901 11,780 18,748
49.00 2,531 16,206 3,476 16,168 4,204 16,330 5,227 16,599 7,660 17,709 9,635 18,726 11,405 19,529
50.00 2,204 17,206 3,132 17,164 3,861 17,287 4,848 17,526 7,314 18,579 9,297 19,556 11,022 20,342
52.50 1,552 19,706 2,401 19,669 3,089 19,721 4,008 19,886 6,428 20,750 8,507 21,636 10,259 22,426
55.00 1,111 22,206 1,803 22,192 2,467 22,189 3,296 22,285 5,695 22,998 7,691 23,813 9,508 24,522
CCC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,634 67 - - - - - - - - - - - -
2.40 3,534 67 - - - - - - - - - - - -
2.50 3,434 67 - - - - - - - - - - - -
2.60 3,334 67 - - - - - - - - - - - -
2.70 3,234 67 - - - - - - - - - - - -
2.80 3,135 67 - - - - 3,164 67 - - - - - -
2.90 3,035 67 - - - - 3,065 67 - - - - - -
3.00 2,935 67 - - - - 2,974 67 3,008 69 3,012 81 - -
3.10 2,835 67 - - - - 2,873 67 2,907 73 2,909 87 - -
3.20 2,735 67 - - - - 2,773 67 2,803 77 2,803 93 - -
3.30 2,635 67 - - - - 2,671 67 2,701 84 2,701 100 - -
3.40 2,535 67 - - - - 2,570 67 2,621 91 2,626 105 - -
3.50 2,436 67 - - - - 2,471 69 2,519 96 2,523 146 - -
3.60 2,336 67 - - - - 2,374 73 2,417 101 2,444 180 - -
3.70 2,236 67 - - - - 2,285 80 2,336 111 2,343 212 - -
3.80 2,136 69 2,150 72 - - 2,185 87 2,235 150 2,259 244 - -
3.90 2,036 79 2,050 81 - - 2,085 92 2,150 188 2,175 272 - -
4.00 1,936 91 1,950 92 - - 1,984 100 2,063 220 2,090 306 - -
4.10 1,836 104 1,850 105 1,873 104 1,898 108 1,977 253 2,003 349 2,059 419
4.20 1,736 119 1,750 120 1,773 119 1,798 117 1,888 286 1,929 395 1,985 474
4.30 1,636 139 1,650 139 1,673 137 1,709 135 1,801 334 1,852 438 1,921 515
4.40 1,536 161 1,550 161 1,584 158 1,611 175 1,722 381 1,776 479 1,841 565
4.50 1,436 189 1,451 188 1,493 199 1,521 236 1,641 423 1,696 535 1,774 619
4.60 1,336 221 1,357 220 1,401 238 1,439 274 1,563 483 1,626 587 1,708 673
4.70 1,236 257 1,257 256 1,309 279 1,347 310 1,488 536 1,559 640 1,647 729
4.80 1,138 295 1,163 301 1,215 328 1,271 363 1,408 590 1,485 700 1,583 789
4.90 1,036 335 1,073 347 1,121 377 1,186 426 1,343 654 1,422 764 1,525 850
5.00 936 375 976 399 1,040 429 1,099 475 1,267 715 1,359 820 1,471 906
5.25 680 499 751 541 842 594 926 648 1,106 884 1,201 985 1,328 1,066
5.50 484 698 541 731 684 786 741 838 947 1,064 1,071 1,158 1,203 1,241
5.75 366 957 407 969 528 1,010 605 1,034 822 1,253 944 1,347 1,078 1,417
6.00 272 1,207 299 1,211 396 1,237 485 1,260 688 1,446 826 1,539 969 1,603
6.25 197 1,460 205 1,460 304 1,466 369 1,479 582 1,651 732 1,731 873 1,802
6.50 148 1,710 154 1,710 228 1,710 278 1,710 499 1,871 628 1,941 779 2,000
6.75 116 1,960 121 1,960 176 1,960 229 1,960 411 2,085 554 2,155 710 2,207
7.00 93 2,210 100 2,210 123 2,210 141 2,210 355 2,318 487 2,369 622 2,417
7.25 79 2,460 88 2,460 109 2,460 127 2,460 270 2,537 417 2,587 560 2,638
7.50 67 2,710 80 2,710 100 2,710 116 2,710 229 2,774 362 2,815 497 2,854
7.75 67 2,960 73 2,960 92 2,960 107 2,960 184 3,000 306 3,041 - -
8.00 67 3,210 68 3,210 85 3,210 100 3,210 135 3,237 266 3,280 - -
CCE (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 6,116 113 - - - - - - - - - - - -
4.80 6,016 113 - - - - - - - - - - - -
4.90 5,916 113 - - - - - - - - - - - -
5.00 5,816 113 - - - - - - - - - - - -
5.25 5,567 113 - - - - 5,622 113 5,680 113 - - - -
5.50 5,317 113 - - - - 5,381 113 5,446 113 - - - -
5.75 5,067 113 - - - - 5,130 113 5,210 113 5,230 196 - -
6.00 4,817 113 - - - - 4,881 113 4,973 113 5,007 251 - -
6.25 4,567 113 - - - - 4,642 113 4,736 135 4,784 310 - -
6.50 4,317 113 - - - - 4,391 113 4,511 177 4,558 364 - -
6.75 4,068 113 4,091 113 4,120 113 4,154 113 4,284 242 4,345 453 - -
7.00 3,818 113 3,844 116 3,868 115 3,902 113 4,056 284 4,139 539 4,253 670
7.25 3,568 139 3,597 141 3,630 139 3,664 164 3,839 367 3,934 622 4,063 772
7.50 3,320 172 3,347 173 3,380 170 3,434 216 3,630 439 3,744 728 3,890 879
7.75 3,070 216 3,097 216 3,138 236 3,202 286 3,429 536 3,555 840 3,713 997
8.00 2,820 274 2,853 273 2,904 305 2,977 377 3,225 638 3,373 955 3,545 1,111
8.25 2,571 347 2,603 359 2,669 405 2,759 465 3,028 754 3,185 1,081 3,383 1,246
8.50 2,321 435 2,362 451 2,444 504 2,537 586 2,849 877 3,022 1,219 3,228 1,380
8.75 2,071 534 2,124 559 2,218 608 2,330 700 2,666 1,013 2,857 1,332 3,070 1,516
9.00 1,818 633 1,893 681 2,003 738 2,127 835 2,491 1,148 2,701 1,486 2,936 1,670
9.25 1,565 745 1,672 823 1,806 883 1,938 996 2,331 1,305 2,552 1,629 2,799 1,825
9.50 1,308 875 1,438 971 1,605 1,043 1,762 1,162 2,168 1,455 2,405 1,788 2,657 1,978
9.75 1,080 1,029 1,237 1,143 1,424 1,217 1,611 1,340 2,014 1,627 2,274 1,962 2,534 2,149
10.00 908 1,244 1,052 1,315 1,258 1,418 1,437 1,525 1,875 1,801 2,146 2,143 2,418 2,319
10.50 662 1,763 774 1,780 952 1,854 1,147 1,933 1,613 2,172 1,872 2,507 2,186 2,664
11.00 463 2,270 546 2,268 700 2,309 899 2,379 1,372 2,559 1,646 2,878 1,973 3,039
11.50 315 2,770 371 2,770 490 2,777 692 2,812 1,168 2,970 1,471 3,275 1,779 3,414
12.00 222 3,270 234 3,270 346 3,270 537 3,286 982 3,410 1,299 3,675 1,605 3,810
12.50 164 3,770 174 3,770 249 3,770 393 3,776 829 3,861 1,161 4,099 1,450 4,215
13.00 128 4,270 137 4,270 187 4,270 312 4,270 701 4,319 1,017 4,524 1,305 4,636
13.50 113 4,770 113 4,770 124 4,770 192 4,770 584 4,790 879 4,963 1,165 5,063
14.00 113 5,270 113 5,270 113 5,270 129 5,270 482 5,270 774 5,408 1,054 5,502
14.50 113 5,770 113 5,770 113 5,770 117 5,770 396 5,770 671 5,859 941 5,945
15.00 113 6,270 113 6,270 - - 113 6,270 329 6,270 598 6,321 - -
CDA (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,438 228 - - - - 7,449 228 7,460 228 7,460 228 - -
0.20 7,188 228 - - - - 7,203 228 7,216 228 7,216 228 - -
0.25 6,940 228 - - - - 6,957 228 7,003 228 7,006 228 - -
0.30 6,690 228 6,696 228 - - 6,711 228 6,752 228 6,757 228 - -
0.35 6,440 228 6,448 228 - - 6,465 228 6,502 228 6,506 230 - -
0.40 6,191 228 6,199 228 - - 6,219 228 6,248 229 6,250 257 - -
0.45 5,941 229 5,952 234 - - 5,998 234 5,988 261 5,987 289 - -
0.50 5,691 270 5,703 276 - - 5,748 274 5,745 306 5,745 321 - -
0.55 5,442 318 5,454 323 - - 5,498 321 5,503 359 5,503 357 - -
0.60 5,192 374 5,206 378 - - 5,248 375 5,322 421 5,338 418 - -
0.65 4,942 439 4,957 442 - - 4,998 438 5,073 490 5,088 488 - -
0.70 4,694 514 4,708 514 - - 4,746 511 4,822 568 4,912 613 - -
0.75 4,444 596 4,461 596 4,491 593 4,496 592 4,636 695 4,664 748 4,769 872
0.80 4,194 687 4,212 685 4,241 684 4,302 683 4,444 818 4,479 887 4,586 1,067
0.85 3,945 781 3,975 781 3,991 781 4,052 781 4,243 942 4,341 1,080 4,452 1,193
0.90 3,695 881 3,725 881 3,782 881 3,845 911 4,047 1,065 4,147 1,214 4,261 1,378
0.95 3,445 981 3,474 981 3,530 981 3,636 1,041 3,838 1,189 3,949 1,388 4,109 1,496
1.00 3,196 1,080 3,246 1,080 3,312 1,110 3,421 1,170 3,682 1,346 3,792 1,574 3,969 1,678
1.05 2,946 1,180 2,990 1,180 3,090 1,240 3,204 1,330 3,472 1,529 3,639 1,743 3,813 1,891
1.10 2,696 1,280 2,757 1,310 2,865 1,400 2,982 1,460 3,303 1,703 3,480 1,911 3,705 2,058
1.15 2,435 1,380 2,519 1,470 2,670 1,530 2,798 1,620 3,180 1,885 3,356 2,123 3,545 2,262
1.20 2,175 1,509 2,301 1,599 2,471 1,690 2,607 1,750 3,002 2,090 3,247 2,292 3,436 2,431
1.25 1,911 1,639 2,078 1,789 2,308 1,880 2,456 1,940 2,879 2,304 3,074 2,491 3,319 2,631
1.30 1,662 1,829 1,885 1,979 2,097 2,069 2,303 2,130 2,740 2,473 2,941 2,693 3,191 2,823
1.35 1,532 2,104 1,694 2,169 1,925 2,259 2,147 2,338 2,609 2,709 2,824 2,899 3,081 3,027
1.40 1,402 2,371 1,567 2,394 1,803 2,469 1,986 2,548 2,468 2,913 2,744 3,090 3,013 3,224
1.45 1,304 2,637 1,408 2,632 1,621 2,710 1,877 2,767 2,328 3,117 2,609 3,316 2,878 3,450
1.50 1,204 2,887 1,283 2,881 1,495 2,954 1,704 3,003 2,233 3,340 2,527 3,520 2,799 3,640
1.55 1,107 3,137 1,157 3,137 1,368 3,193 1,592 3,240 2,089 3,542 2,387 3,744 2,678 3,868
1.60 1,015 3,387 1,027 3,382 1,236 3,413 1,475 3,475 1,991 3,768 2,307 3,933 2,601 4,058
1.65 931 3,637 943 3,630 1,096 3,652 1,355 3,708 1,897 3,991 2,227 4,157 2,523 4,282
1.70 854 3,887 867 3,887 943 3,905 1,229 3,940 1,802 4,213 2,128 4,379 2,445 4,505
1.75 786 4,137 801 4,137 810 4,142 1,094 4,172 1,702 4,439 2,039 4,602 2,353 4,721
1.80 728 4,387 742 4,387 752 4,393 943 4,423 1,601 4,661 1,960 4,825 2,276 4,938
1.85 675 4,637 691 4,637 700 4,644 754 4,655 1,494 4,881 1,866 5,040 2,198 5,160
1.90 629 4,887 645 4,887 653 4,887 724 4,906 1,379 5,130 1,761 5,256 - -
1.95 588 5,137 605 5,137 625 5,137 696 5,158 1,260 5,351 1,658 5,478 - -
2.00 554 5,387 571 5,387 603 5,387 672 5,387 1,128 5,601 1,558 5,730 - -
2.10 494 5,887 512 5,887 563 5,887 629 5,887 955 6,070 1,433 6,156 - -
2.20 447 6,387 466 6,387 530 6,387 593 6,387 745 6,532 1,282 6,623 - -
2.30 409 6,887 429 6,887 503 6,887 564 6,887 711 6,996 1,151 7,082 - -
2.40 377 7,387 401 7,387 - - 539 7,387 683 7,456 977 7,582 - -
2.50 351 7,887 383 7,887 - - 516 7,887 657 7,954 769 8,039 - -
2.60 330 8,387 369 8,387 - - 498 8,387 632 8,387 742 8,496 - -
2.70 312 8,887 355 8,887 - - 482 8,887 613 8,887 716 8,994 - -
2.80 294 9,387 343 9,387 - - 466 9,387 595 9,387 696 9,387 - -
2.90 281 9,887 333 9,887 - - 452 9,887 582 9,887 683 9,887 - -
3.00 269 10,387 323 10,387 - - 441 10,387 567 10,387 669 10,387 - -
CGN (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 17,506 368 - - - - - - - - - - - -
1.45 17,006 368 - - - - - - - - - - - -
1.50 16,507 368 - - - - - - - - - - - -
1.55 16,009 368 - - - - - - - - - - - -
1.60 15,509 368 - - - - - - - - - - - -
1.65 15,010 368 - - - - - - - - - - - -
1.70 14,511 368 - - - - 14,683 379 - - - - - -
1.75 14,011 368 - - - - 14,191 393 - - - - - -
1.80 13,513 368 - - - - 13,699 408 - - - - - -
1.85 13,014 368 13,079 368 13,195 388 13,207 424 13,433 565 13,459 643 13,496 711
1.90 12,514 368 12,579 368 12,695 403 12,715 449 12,927 590 12,953 679 12,981 982
1.95 12,015 368 12,079 368 12,195 428 12,223 476 12,417 626 12,439 717 12,678 1,240
2.00 11,517 368 11,579 383 11,695 455 11,731 502 11,898 662 12,126 995 12,176 1,450
2.10 10,518 411 10,579 436 10,694 506 10,818 554 11,071 980 11,126 1,281 11,343 1,720
2.20 9,519 496 9,585 506 9,693 569 9,817 628 10,200 1,270 10,403 1,730 10,616 2,117
2.30 8,522 617 8,591 624 8,687 642 8,934 711 9,322 1,555 9,520 2,144 9,864 2,526
2.40 7,523 787 7,598 788 7,799 780 8,033 1,064 8,428 2,131 8,747 2,650 9,189 3,012
2.50 6,553 1,032 6,725 1,025 6,966 1,129 7,211 1,550 7,726 2,545 8,068 3,175 8,500 3,617
2.60 5,517 1,362 5,713 1,432 6,112 1,640 6,370 1,869 6,903 3,162 7,333 3,750 7,904 4,194
2.70 4,512 1,754 4,812 1,874 5,320 2,245 5,597 2,569 6,253 3,750 6,708 4,318 7,361 4,747
2.80 3,497 2,213 3,947 2,514 4,501 2,832 4,888 3,111 5,581 4,435 6,148 4,976 6,827 5,383
2.90 2,589 2,853 3,284 3,160 3,829 3,497 4,246 3,741 5,089 5,003 5,687 5,523 6,369 5,930
3.00 2,071 3,850 2,506 4,023 3,122 4,376 3,575 4,604 4,460 5,811 5,066 6,321 5,778 6,703
3.10 1,617 4,881 2,016 4,971 2,591 5,227 3,087 5,443 3,927 6,604 4,573 7,109 5,318 7,508
3.20 1,273 5,881 1,528 5,904 2,168 6,065 2,578 6,258 3,465 7,369 4,133 7,795 4,886 8,171
3.30 1,015 6,881 1,050 6,881 1,728 7,014 2,174 7,130 2,992 8,241 3,710 8,635 4,517 8,943
3.40 830 7,881 864 7,881 1,435 7,960 1,747 7,991 2,634 9,062 3,367 9,388 4,197 9,769
3.50 698 8,881 731 8,881 1,136 8,881 1,467 8,881 2,234 9,902 3,036 10,302 3,770 10,591
3.60 602 9,881 663 9,881 799 9,881 1,173 9,881 2,009 10,811 2,677 11,115 3,580 11,413
3.70 530 10,881 612 10,881 739 10,881 836 10,881 1,744 11,622 2,456 11,928 3,249 12,224
3.80 475 11,881 570 11,881 689 11,881 780 11,881 1,498 12,619 2,259 12,819 2,898 13,111
3.90 432 12,881 536 12,881 - - 734 12,881 1,201 13,519 1,993 13,715 - -
4.00 397 13,881 506 13,881 - - 695 13,881 874 14,402 1,789 14,598 - -
4.10 369 14,881 483 14,881 - - 661 14,881 824 15,402 1,518 15,599 - -
4.20 368 15,881 461 15,881 - - 633 15,881 796 16,278 1,242 16,480 - -
4.30 368 16,881 443 16,881 - - 606 16,881 770 17,283 903 17,338 - -
4.40 368 17,881 - - - - 584 17,881 743 18,122 - - - -
4.50 368 18,881 - - - - 564 18,881 719 19,147 - - - -
CHT (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,868 256 - - - - - - - - - - - -
44.00 18,369 256 - - - - 18,606 256 - - - - - -
45.00 17,871 256 - - - - 18,107 256 - - - - - -
46.00 17,371 256 17,447 256 17,533 256 17,613 256 17,815 256 17,849 256 - -
47.00 16,871 256 16,953 256 17,037 256 17,120 256 17,326 256 17,362 256 17,346 256
48.00 16,371 256 16,452 256 16,541 256 16,635 256 16,836 256 16,873 256 16,857 256
49.00 15,873 256 15,958 256 16,050 256 16,137 256 16,346 256 16,386 256 16,369 256
50.00 15,374 256 15,457 256 15,556 256 15,637 256 15,856 256 15,899 256 15,880 256
52.50 14,124 256 14,213 256 14,315 256 14,401 256 14,631 256 14,682 256 14,660 288
55.00 12,878 256 12,975 256 13,072 256 13,166 256 13,406 256 13,462 293 13,441 420
57.50 11,630 256 11,728 256 11,831 256 11,931 256 12,180 396 12,246 525 12,224 643
60.00 10,383 256 10,482 256 10,592 256 10,696 256 11,011 635 11,077 866 11,094 986
62.50 9,142 261 9,236 261 9,352 282 9,497 335 9,840 968 9,917 1,305 10,008 1,466
65.00 7,888 428 8,002 427 8,133 419 8,318 547 8,721 1,407 8,870 1,850 9,041 2,046
67.50 6,644 729 6,752 720 6,923 716 7,149 930 7,552 1,942 7,756 2,493 7,964 2,710
70.00 5,394 1,162 5,513 1,169 5,763 1,200 6,049 1,464 6,558 2,594 6,872 3,226 7,195 3,454
72.50 4,136 1,686 4,351 1,734 4,676 1,864 5,005 2,157 5,619 3,348 6,099 4,022 6,508 4,265
75.00 2,867 2,266 3,237 2,417 3,701 2,723 4,093 3,001 4,795 4,200 5,392 4,904 5,880 5,153
77.50 1,999 3,414 2,261 3,524 2,823 3,769 3,301 3,917 4,002 5,107 4,748 5,837 5,291 6,079
80.00 1,432 4,679 1,587 4,707 2,173 4,921 2,628 5,009 3,409 6,172 4,202 6,827 4,777 7,066
82.50 948 5,936 1,081 5,976 1,666 6,022 2,082 6,225 2,877 7,173 3,731 7,886 4,333 8,104
85.00 570 7,187 692 7,224 1,283 7,268 1,668 7,306 2,430 8,276 3,298 8,788 3,943 9,175
87.50 350 8,440 420 8,440 997 8,440 1,332 8,440 2,049 9,337 2,961 9,866 3,597 10,064
90.00 256 9,690 256 9,690 790 9,690 1,060 9,690 1,755 10,552 2,624 10,955 3,291 11,165
92.50 256 10,940 256 10,940 627 10,940 869 10,940 1,537 11,699 2,373 12,084 3,015 12,266
95.00 256 12,190 256 12,190 511 12,190 718 12,190 1,300 12,878 2,129 13,209 2,795 13,396
97.50 256 13,440 256 13,440 424 13,440 590 13,440 1,160 14,064 1,940 14,360 2,570 14,537
100.00 256 14,690 256 14,690 366 14,690 506 14,690 1,012 15,245 1,768 15,523 2,389 15,686
102.50 256 15,940 256 15,940 314 15,940 427 15,940 904 16,446 1,595 16,684 2,248 16,847
105.00 256 17,190 256 17,190 276 17,190 350 17,190 818 17,646 1,507 17,858 2,091 18,024
107.50 256 18,440 256 18,440 - - 301 18,440 751 18,848 1,388 19,049 - -
CHU (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 8,400 153 - - - - - - - - - - - -
3.70 8,200 153 - - - - - - - - - - - -
3.80 8,002 153 - - - - - - - - - - - -
3.90 7,802 153 - - - - - - - - - - - -
4.00 7,602 153 - - - - - - - - - - - -
4.10 7,402 153 - - - - - - - - - - - -
4.20 7,202 153 - - - - - - - - - - - -
4.30 7,002 153 - - - - 7,090 153 - - - - - -
4.40 6,802 153 - - - - 6,893 153 - - - - - -
4.50 6,602 153 - - - - 6,696 153 6,767 187 6,768 227 - -
4.60 6,402 153 6,431 153 6,470 153 6,521 153 6,572 198 6,641 239 - -
4.70 6,202 153 6,232 153 6,266 153 6,320 154 6,419 210 6,437 251 6,516 365
4.80 6,002 153 6,033 153 6,068 153 6,117 160 6,213 222 6,231 264 6,355 437
4.90 5,802 153 5,835 153 5,871 153 5,915 168 6,007 235 6,079 359 6,193 508
5.00 5,602 153 5,636 153 5,672 156 5,706 176 5,851 247 5,877 428 6,028 574
5.25 5,102 153 5,148 154 5,197 182 5,248 208 5,384 417 5,453 577 5,618 745
5.50 4,603 195 4,648 199 4,696 212 4,745 246 4,947 564 5,048 755 5,232 943
5.75 4,103 264 4,148 266 4,193 262 4,277 363 4,501 707 4,656 950 4,882 1,160
6.00 3,603 367 3,648 364 3,724 395 3,828 481 4,100 918 4,278 1,195 4,536 1,388
6.25 3,118 514 3,210 510 3,319 549 3,427 695 3,705 1,168 3,926 1,452 4,217 1,644
6.50 2,608 703 2,718 727 2,863 766 3,011 951 3,336 1,424 3,585 1,710 3,906 1,913
6.75 2,103 915 2,255 975 2,427 1,056 2,600 1,224 2,995 1,720 3,274 2,015 3,605 2,210
7.00 1,599 1,162 1,811 1,270 2,020 1,404 2,207 1,564 2,664 2,061 2,984 2,323 3,325 2,527
7.25 1,202 1,539 1,413 1,650 1,658 1,797 1,922 1,922 2,372 2,400 2,711 2,655 3,080 2,859
7.50 931 2,067 1,079 2,096 1,348 2,228 1,623 2,300 2,098 2,764 2,448 3,012 2,830 3,204
7.75 722 2,567 806 2,578 1,061 2,660 1,350 2,735 1,825 3,153 2,220 3,376 2,605 3,564
8.00 546 3,067 617 3,067 839 3,104 1,109 3,186 1,619 3,541 1,988 3,759 2,373 3,926
8.25 413 3,567 430 3,567 638 3,567 912 3,627 1,378 3,949 1,800 4,153 2,189 4,316
8.50 320 4,067 336 4,067 464 4,067 739 4,109 1,216 4,364 1,590 4,568 2,003 4,708
8.75 256 4,567 271 4,567 333 4,567 596 4,567 1,031 4,811 1,452 4,977 1,810 5,112
9.00 211 5,067 232 5,067 297 5,067 500 5,067 919 5,248 1,277 5,394 1,674 5,537
9.25 178 5,567 210 5,567 270 5,567 401 5,567 795 5,700 1,153 5,832 1,514 5,945
9.50 154 6,067 191 6,067 - - 289 6,067 678 6,067 1,004 6,277 - -
9.75 153 6,567 176 6,567 - - 268 6,567 585 6,567 891 6,721 - -
10.00 153 7,067 164 7,067 - - 250 7,067 510 7,067 823 7,067 - -
CIT (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 4,954 103 - - - - 5,008 103 - - - - - -
4.90 4,854 103 - - - - 4,908 103 4,957 103 - - - -
5.00 4,754 103 - - - - 4,806 103 4,860 103 4,860 104 - -
5.25 4,504 103 - - - - 4,560 103 4,621 103 4,617 113 - -
5.50 4,254 103 - - - - 4,321 103 4,388 107 4,388 166 - -
5.75 4,004 103 - - - - 4,068 103 4,152 120 4,154 243 - -
6.00 3,754 103 - - - - 3,818 103 3,914 175 3,920 311 - -
6.25 3,504 103 3,526 103 3,550 103 3,582 105 3,680 254 3,702 377 3,750 497
6.50 3,256 123 3,277 125 3,308 124 3,345 123 3,456 326 3,477 480 3,542 587
6.75 3,006 156 3,030 157 3,058 154 3,106 179 3,228 415 3,266 569 3,341 692
7.00 2,756 200 2,781 200 2,820 197 2,866 236 3,013 515 3,062 680 3,154 808
7.25 2,506 258 2,534 257 2,580 272 2,645 316 2,814 629 2,868 796 2,973 928
7.50 2,257 335 2,286 333 2,346 354 2,421 413 2,608 754 2,677 935 2,804 1,067
7.75 2,007 426 2,047 432 2,117 461 2,202 526 2,416 893 2,504 1,063 2,626 1,196
8.00 1,757 526 1,809 550 1,898 587 2,003 666 2,226 1,043 2,325 1,221 2,476 1,351
8.25 1,505 625 1,573 667 1,683 721 1,809 811 2,050 1,193 2,164 1,371 2,322 1,500
8.50 1,250 743 1,341 809 1,475 869 1,636 971 1,887 1,368 2,007 1,540 2,178 1,662
8.75 990 891 1,132 969 1,286 1,046 1,440 1,144 1,718 1,539 1,856 1,705 2,042 1,837
9.00 820 1,105 931 1,163 1,116 1,246 1,275 1,342 1,575 1,726 1,723 1,882 1,914 2,007
9.25 691 1,371 785 1,391 961 1,465 1,123 1,541 1,430 1,911 1,590 2,071 1,794 2,185
9.50 579 1,624 653 1,633 811 1,689 987 1,756 1,297 2,109 1,473 2,253 1,678 2,374
9.75 482 1,877 538 1,876 678 1,908 860 1,965 1,173 2,309 1,353 2,451 1,573 2,556
10.00 391 2,127 431 2,125 552 2,143 739 2,190 1,060 2,514 1,240 2,646 1,464 2,752
10.50 260 2,627 270 2,627 377 2,632 544 2,651 861 2,938 1,052 3,064 1,283 3,152
11.00 180 3,127 190 3,127 234 3,127 389 3,127 691 3,381 876 3,479 1,120 3,570
11.50 133 3,627 143 3,627 156 3,627 299 3,627 542 3,825 747 3,916 957 3,996
12.00 104 4,127 112 4,127 133 4,127 204 4,127 421 4,285 618 4,368 843 4,430
12.50 103 4,627 103 4,627 119 4,627 139 4,627 346 4,755 516 4,824 719 4,876
13.00 103 5,127 103 5,127 107 5,127 124 5,127 262 5,232 421 5,280 632 5,330
13.50 103 5,627 103 5,627 103 5,627 113 5,627 203 5,708 350 5,745 - -
14.00 103 6,127 103 6,127 - - 105 6,127 145 6,183 300 6,220 - -
14.50 103 6,627 103 6,627 - - 103 6,627 133 6,674 256 6,693 - -
15.00 103 7,127 103 7,127 - - 103 7,127 125 7,142 206 7,184 - -
15.50 103 7,627 103 7,627 - - 103 7,627 119 7,627 143 7,627 - -
CKH (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,460 141 - - - - 8,603 141 - - - - - -
28.00 7,960 141 - - - - 8,118 141 8,221 141 - - - -
29.00 7,462 141 - - - - 7,621 141 7,735 174 - - - -
30.00 6,963 141 - - - - 7,120 141 7,248 230 - - - -
31.00 6,463 141 6,517 141 6,573 141 6,627 141 6,779 327 6,812 580 6,856 725
32.00 5,964 141 6,018 141 6,077 141 6,150 141 6,307 450 6,363 728 6,437 886
33.00 5,464 141 5,522 141 5,582 141 5,668 184 5,844 601 5,924 910 6,013 1,071
34.00 4,965 141 5,023 141 5,104 148 5,195 272 5,393 777 5,498 1,101 5,618 1,273
35.00 4,465 191 4,527 191 4,611 224 4,741 391 4,958 984 5,094 1,328 5,239 1,505
36.00 3,967 282 4,036 278 4,142 350 4,285 544 4,539 1,215 4,705 1,551 4,886 1,737
37.00 3,467 419 3,547 433 3,679 504 3,857 733 4,136 1,450 4,336 1,826 4,528 2,013
38.00 2,968 606 3,069 629 3,241 724 3,442 966 3,747 1,735 3,981 2,113 4,216 2,269
39.00 2,467 805 2,584 859 2,815 988 3,043 1,227 3,383 2,028 3,649 2,379 3,900 2,561
40.00 1,966 1,029 2,148 1,127 2,397 1,299 2,661 1,527 3,037 2,351 3,334 2,732 3,618 2,870
41.00 1,457 1,309 1,735 1,451 2,020 1,657 2,306 1,878 2,703 2,697 2,996 3,065 3,292 3,242
42.00 1,123 1,774 1,354 1,869 1,682 2,044 1,991 2,229 2,407 3,043 2,762 3,369 3,084 3,579
43.00 885 2,285 1,038 2,339 1,378 2,463 1,704 2,611 2,127 3,429 2,510 3,723 2,845 3,882
44.00 677 2,789 778 2,826 1,098 2,901 1,453 3,010 1,867 3,812 2,267 4,097 2,571 4,242
45.00 494 3,293 577 3,293 859 3,333 1,211 3,432 1,626 4,215 2,050 4,481 2,373 4,622
46.00 350 3,793 419 3,793 666 3,793 996 3,878 1,418 4,630 1,816 4,874 2,175 5,007
47.00 251 4,293 294 4,293 505 4,293 816 4,338 1,235 5,050 1,651 5,285 1,991 5,396
48.00 184 4,793 201 4,793 378 4,793 653 4,793 1,051 5,489 1,481 5,695 1,830 5,808
49.00 141 5,293 155 5,293 256 5,293 528 5,293 891 5,932 1,331 6,123 1,681 6,223
50.00 141 5,793 141 5,793 183 5,793 407 5,793 766 6,381 1,186 6,554 1,537 6,645
52.50 141 7,043 141 7,043 141 7,043 216 7,043 499 7,531 885 7,656 1,208 7,727
55.00 141 8,293 141 8,293 141 8,293 141 8,293 312 8,706 663 8,804 940 8,853
57.50 141 9,543 141 9,543 - - 141 9,543 212 9,910 482 9,976 - -
60.00 141 10,793 141 10,793 - - 141 10,793 144 11,101 336 11,166 - -
62.50 141 12,043 141 12,043 - - 141 12,043 141 12,323 249 12,364 - -
CKP (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 14,047 337 - - - - 14,259 337 14,404 337 - - - -
21.00 13,049 337 - - - - 13,271 337 13,454 467 13,473 771 - -
22.00 12,050 337 12,129 337 12,213 337 12,302 337 12,477 685 12,528 1,051 12,558 1,257
23.00 11,053 369 11,129 374 11,224 369 11,311 362 11,524 963 11,597 1,403 11,656 1,628
24.00 10,054 526 10,139 527 10,235 518 10,340 554 10,598 1,325 10,703 1,800 10,800 2,039
25.00 9,053 756 9,139 750 9,248 738 9,393 811 9,702 1,756 9,838 2,267 9,980 2,483
26.00 8,055 1,071 8,149 1,062 8,272 1,070 8,457 1,169 8,826 2,255 9,019 2,782 9,203 3,007
27.00 7,054 1,454 7,214 1,454 7,347 1,484 7,653 1,573 7,981 2,777 8,226 3,333 8,470 3,550
28.00 6,055 1,853 6,201 1,871 6,423 1,937 6,709 2,063 7,179 3,382 7,485 3,908 7,762 4,168
29.00 5,051 2,252 5,222 2,324 5,504 2,444 5,872 2,594 6,421 4,036 6,779 4,602 7,133 4,800
30.00 4,031 2,693 4,268 2,861 4,647 3,011 5,105 3,256 5,700 4,774 6,116 5,275 6,506 5,477
31.00 3,023 3,452 3,350 3,513 3,824 3,710 4,356 4,009 5,035 5,508 5,456 6,024 5,868 6,263
32.00 2,487 4,518 2,704 4,495 3,075 4,608 3,676 4,824 4,406 6,303 4,936 6,720 5,409 6,927
33.00 2,070 5,521 2,194 5,506 2,418 5,564 3,059 5,700 3,836 7,125 4,424 7,511 4,929 7,698
34.00 1,672 6,521 1,749 6,521 1,931 6,528 2,512 6,636 3,349 7,957 3,984 8,308 4,460 8,490
35.00 1,294 7,521 1,357 7,521 1,522 7,521 2,032 7,575 2,862 8,825 3,542 9,146 4,063 9,303
36.00 976 8,521 1,019 8,521 1,161 8,521 1,627 8,535 2,464 9,711 3,135 9,994 3,648 10,140
37.00 736 9,521 774 9,521 890 9,521 1,287 9,521 2,085 10,606 2,781 10,870 3,316 10,991
38.00 563 10,521 599 10,521 623 10,521 1,011 10,521 1,740 11,522 2,423 11,742 2,976 11,867
39.00 440 11,521 472 11,521 491 11,521 742 11,521 1,478 12,446 2,138 12,648 2,676 12,745
40.00 351 12,521 381 12,521 395 12,521 542 12,521 1,201 13,383 1,862 13,550 2,405 13,643
41.00 337 13,521 337 13,521 337 13,521 395 13,521 1,000 14,322 1,650 14,474 2,142 14,552
42.00 337 14,521 337 14,521 337 14,521 355 14,521 839 15,286 1,432 15,406 1,928 15,468
43.00 337 15,521 337 15,521 - - 337 15,521 698 16,231 1,263 16,339 - -
44.00 337 16,521 337 16,521 - - 337 16,521 588 17,188 1,111 17,300 - -
45.00 337 17,521 337 17,521 - - 337 17,521 484 18,167 940 18,237 - -
46.00 337 18,521 337 18,521 - - 337 18,521 354 19,145 826 19,195 - -
47.00 337 19,521 - - - - 337 19,521 - - - - - -
48.00 337 20,521 - - - - - - - - - - - -
CLI (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 11,872 245 - - - - - - - - - - - -
5.50 11,622 245 - - - - - - - - - - - -
5.75 11,372 245 - - - - 11,436 245 - - - - - -
6.00 11,124 245 - - - - 11,188 245 - - - - - -
6.25 10,874 245 - - - - 10,948 245 - - - - - -
6.50 10,624 245 - - - - 10,696 245 - - - - - -
6.75 10,374 245 - - - - 10,445 245 - - - - - -
7.00 10,124 245 - - - - 10,199 245 10,276 245 - - - -
7.25 9,875 245 - - - - 9,958 245 10,046 245 - - - -
7.50 9,625 245 - - - - 9,704 245 9,785 245 9,808 272 - -
7.75 9,375 245 - - - - 9,458 245 9,554 245 9,575 327 - -
8.00 9,126 245 - - - - 9,218 245 9,298 245 9,340 401 - -
8.25 8,876 245 - - - - 8,966 245 9,063 245 9,106 455 - -
8.50 8,626 245 - - - - 8,716 245 8,830 245 8,886 526 - -
8.75 8,378 245 - - - - 8,479 245 8,569 245 8,650 572 - -
9.00 8,128 245 - - - - 8,228 245 8,340 245 8,428 668 - -
9.25 7,878 264 7,910 269 7,945 268 7,975 265 8,105 256 8,206 739 8,233 791
9.50 7,629 299 7,662 305 7,695 302 7,729 298 7,870 287 7,979 826 8,011 879
9.75 7,379 342 7,414 346 7,448 342 7,489 338 7,634 363 7,754 894 7,789 954
10.00 7,129 391 7,164 393 7,206 389 7,234 385 7,412 432 7,543 1,004 7,579 1,067
10.50 6,628 508 6,665 507 6,705 502 6,763 496 6,961 605 7,120 1,197 7,169 1,297
11.00 6,130 655 6,168 652 6,216 647 6,283 679 6,528 791 6,708 1,427 6,767 1,545
11.50 5,630 830 5,671 827 5,725 835 5,835 872 6,107 1,011 6,303 1,667 6,412 1,808
12.00 5,128 1,024 5,172 1,024 5,247 1,042 5,372 1,088 5,707 1,278 5,926 1,930 6,053 2,096
12.50 4,631 1,224 4,680 1,230 4,776 1,272 4,918 1,338 5,326 1,570 5,554 2,205 5,729 2,394
13.00 4,132 1,423 4,193 1,459 4,322 1,525 4,508 1,604 4,947 1,875 5,176 2,508 5,427 2,738
13.50 3,632 1,623 3,715 1,707 3,884 1,803 4,107 1,899 4,603 2,221 4,859 2,816 5,127 3,065
14.00 3,120 1,852 3,248 1,991 3,476 2,105 3,719 2,219 4,279 2,584 4,572 3,157 4,839 3,422
14.50 2,586 2,136 2,794 2,322 3,087 2,455 3,416 2,569 4,012 2,953 4,266 3,489 4,563 3,789
15.00 2,176 2,522 2,426 2,690 2,749 2,822 3,035 3,002 3,723 3,343 3,961 3,886 4,337 4,143
15.50 1,910 3,059 2,141 3,111 2,425 3,247 2,761 3,416 3,394 3,764 3,633 4,269 4,108 4,542
16.00 1,675 3,582 1,872 3,592 2,126 3,709 2,494 3,851 3,162 4,156 3,488 4,661 3,883 4,935
16.50 1,459 4,085 1,641 4,108 1,884 4,183 2,246 4,332 2,927 4,560 3,340 5,163 3,715 5,347
17.00 1,250 4,592 1,434 4,594 1,686 4,658 2,045 4,766 2,722 4,978 3,131 5,627 3,504 5,761
17.50 1,051 5,088 1,253 5,106 1,490 5,143 1,845 5,241 2,500 5,410 2,985 6,092 3,324 6,187
18.00 878 5,595 1,094 5,592 1,312 5,629 1,672 5,711 2,298 5,853 2,888 6,549 3,182 6,630
18.50 732 6,095 944 6,090 1,151 6,120 1,532 6,187 2,105 6,298 2,808 7,019 3,015 7,091
19.00 611 6,595 818 6,591 1,032 6,611 1,393 6,671 1,937 6,760 2,717 7,502 2,875 7,563
19.50 515 7,095 720 7,092 914 7,106 1,254 7,153 1,764 7,226 2,638 7,982 2,775 8,044
20.00 436 7,595 631 7,591 824 7,602 1,152 7,640 1,620 7,690 2,607 8,460 2,733 8,524
21.00 326 8,595 503 8,592 645 8,596 952 8,623 1,358 8,659 2,539 9,426 2,667 9,500
22.00 253 9,595 401 9,595 532 9,596 825 9,609 1,123 9,634 2,454 10,392 2,589 10,467
23.00 245 10,595 314 10,595 422 10,595 702 10,606 946 10,628 2,391 11,377 2,523 11,442
24.00 245 11,595 255 11,595 353 11,595 610 11,600 789 11,617 2,368 12,366 2,499 12,418
25.00 245 12,595 245 12,595 288 12,595 551 12,595 689 12,595 2,326 13,362 - -
26.00 245 13,595 245 13,595 255 13,595 463 13,595 590 13,595 2,273 14,352 - -
27.00 245 14,595 245 14,595 245 14,595 409 14,595 526 14,595 2,222 15,351 - -
28.00 245 15,595 245 15,595 245 15,595 357 15,595 463 15,595 2,170 16,358 - -
29.00 245 16,595 245 16,595 - - 306 16,595 401 16,595 2,148 17,357 - -
30.00 245 17,595 245 17,595 - - 265 17,595 338 17,595 2,130 18,364 - -
31.00 245 18,595 245 18,595 - - 255 18,595 270 18,595 2,110 19,380 - -
32.00 245 19,595 245 19,595 - - 245 19,595 245 19,595 2,083 20,388 - -
33.00 245 20,595 245 20,595 - - 245 20,595 245 20,595 2,042 21,405 - -
CLP (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 11,923 219 - - - - 12,104 219 - - - - - -
46.00 11,424 219 - - - - 11,609 219 11,621 219 - - - -
47.00 10,924 219 11,006 219 11,091 219 11,114 219 11,126 219 11,146 219 11,362 224
48.00 10,424 219 10,506 219 10,596 219 10,619 219 10,633 219 10,654 219 10,908 246
49.00 9,926 219 10,011 219 10,101 219 10,124 219 10,139 219 10,162 224 10,450 325
50.00 9,427 219 9,511 219 9,607 219 9,626 219 9,628 219 9,680 262 10,002 395
52.50 8,178 219 8,267 219 8,366 219 8,388 219 8,404 313 8,534 492 8,894 669
55.00 6,938 293 7,063 290 7,161 281 7,214 394 7,258 602 7,431 844 7,835 1,033
57.50 5,690 571 5,800 562 5,948 568 6,006 779 6,065 1,054 6,389 1,322 6,834 1,522
60.00 4,431 1,035 4,568 1,041 4,732 1,068 4,796 1,310 4,950 1,655 5,404 1,917 5,901 2,126
62.50 3,171 1,548 3,330 1,608 3,559 1,684 3,595 2,025 3,961 2,419 4,503 2,661 5,032 2,846
65.00 1,979 2,339 2,185 2,372 2,489 2,459 2,598 2,996 3,048 3,345 3,646 3,558 4,187 3,676
67.50 1,358 3,645 1,464 3,643 1,630 3,635 1,730 4,073 2,344 4,316 2,976 4,472 3,534 4,598
70.00 862 4,895 928 4,895 1,047 4,895 1,102 5,235 1,714 5,396 2,352 5,511 2,904 5,608
72.50 487 6,145 523 6,145 614 6,145 667 6,456 1,225 6,533 1,824 6,611 2,356 6,678
75.00 281 7,395 308 7,395 326 7,395 361 7,676 850 7,710 1,385 7,765 1,884 7,811
77.50 219 8,645 219 8,645 219 8,645 219 8,902 570 8,921 1,031 8,950 1,486 8,980
80.00 219 9,895 219 9,895 219 9,895 219 10,143 355 10,140 756 10,157 1,170 10,173
82.50 219 11,145 219 11,145 219 11,145 219 11,379 242 11,369 552 11,383 900 11,399
85.00 219 12,395 219 12,395 219 12,395 219 12,617 219 12,613 388 12,607 684 12,619
87.50 219 13,645 219 13,645 219 13,645 219 13,859 219 13,855 284 13,853 515 13,867
90.00 219 14,895 219 14,895 219 14,895 219 15,093 219 15,082 219 15,084 - -
92.50 219 16,145 219 16,145 - - 219 16,334 219 16,329 219 16,321 - -
95.00 219 17,395 - - - - 219 17,571 219 17,559 219 17,570 - -
CMB (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 12,648 233 - - - - - - - - - - - -
18.00 12,398 233 - - - - - - - - - - - -
18.50 12,148 233 - - - - - - - - - - - -
19.00 11,898 233 - - - - - - - - - - - -
19.50 11,648 233 - - - - - - - - - - - -
20.00 11,399 233 - - - - 11,504 233 11,626 233 11,647 327 - -
21.00 10,899 233 - - - - 11,011 233 11,152 233 11,170 423 - -
22.00 10,401 233 - - - - 10,526 233 10,675 238 10,694 529 - -
23.00 9,901 233 - - - - 10,031 233 10,208 248 10,238 670 - -
24.00 9,402 233 - - - - 9,546 233 9,748 317 9,787 809 - -
25.00 8,902 233 8,944 233 9,000 233 9,060 233 9,286 405 9,343 977 - -
26.00 8,403 233 8,449 233 8,506 233 8,574 243 8,844 531 8,906 1,168 9,023 1,458
27.00 7,903 233 7,948 233 8,011 233 8,102 310 8,405 663 8,485 1,367 8,616 1,663
28.00 7,404 284 7,456 286 7,525 311 7,628 430 7,974 833 8,070 1,579 8,239 1,901
29.00 6,904 376 6,954 374 7,044 430 7,168 572 7,556 1,000 7,676 1,823 7,865 2,144
30.00 6,406 494 6,464 511 6,565 578 6,714 720 7,149 1,208 7,286 2,057 7,506 2,401
31.00 5,908 646 5,973 664 6,098 737 6,277 916 6,753 1,425 6,915 2,339 7,168 2,679
32.00 5,408 825 5,484 850 5,640 930 5,846 1,127 6,372 1,642 6,560 2,580 6,836 2,957
33.00 4,907 1,023 5,004 1,055 5,192 1,145 5,429 1,367 5,997 1,891 6,213 2,861 6,517 3,250
34.00 4,406 1,223 4,530 1,285 4,757 1,382 5,024 1,634 5,641 2,169 5,882 3,175 6,221 3,567
35.00 3,905 1,431 4,067 1,533 4,322 1,648 4,627 1,926 5,298 2,451 5,565 3,478 5,931 3,876
36.00 3,400 1,652 3,619 1,804 3,905 1,937 4,255 2,239 4,971 2,767 5,259 3,805 5,640 4,199
37.00 2,890 1,905 3,188 2,100 3,547 2,275 3,919 2,574 4,656 3,090 4,917 4,144 5,389 4,545
38.00 2,390 2,219 2,790 2,426 3,178 2,650 3,579 2,931 4,353 3,430 4,695 4,548 5,135 4,895
39.00 2,055 2,630 2,404 2,814 2,851 3,049 3,274 3,318 4,062 3,788 4,424 4,910 4,885 5,242
40.00 1,775 3,155 2,042 3,269 2,535 3,485 2,986 3,676 3,791 4,178 4,166 5,281 4,652 5,602
41.00 1,537 3,679 1,756 3,756 2,234 3,917 2,701 4,147 3,576 4,554 3,940 5,658 4,440 5,982
42.00 1,319 4,186 1,509 4,209 1,953 4,345 2,436 4,541 3,324 4,935 3,732 6,033 4,225 6,358
43.00 1,115 4,686 1,281 4,695 1,698 4,804 2,186 4,974 3,088 5,342 3,483 6,435 4,016 6,735
44.00 925 5,186 1,077 5,188 1,470 5,268 1,961 5,409 2,863 5,752 3,313 6,837 3,819 7,127
45.00 755 5,686 899 5,685 1,267 5,739 1,748 5,861 2,651 6,160 3,135 7,233 3,648 7,531
46.00 612 6,186 747 6,186 1,085 6,216 1,558 6,318 2,425 6,595 2,902 7,648 3,472 7,930
47.00 497 6,686 611 6,686 916 6,702 1,381 6,784 2,239 7,028 2,723 8,069 3,295 8,331
48.00 406 7,186 491 7,186 780 7,192 1,223 7,251 2,069 7,463 2,573 8,485 3,129 8,744
49.00 336 7,686 395 7,686 653 7,686 1,081 7,729 1,910 7,914 2,414 8,910 - -
50.00 281 8,186 301 8,186 - - 944 8,214 1,755 8,371 2,263 9,342 - -
52.50 233 9,436 233 9,436 - - 690 9,436 1,427 9,529 1,959 10,436 - -
55.00 233 10,686 233 10,686 - - 498 10,686 1,147 10,686 1,632 11,555 - -
57.50 233 11,936 233 11,936 - - 357 11,936 917 11,936 1,412 12,687 - -
60.00 233 13,186 233 13,186 - - 263 13,186 744 13,186 1,188 13,836 - -
62.50 233 14,436 233 14,436 - - 233 14,436 593 14,436 1,022 14,999 - -
65.00 233 15,686 233 15,686 - - 233 15,686 473 15,686 861 16,171 - -
CNC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,619 154 - - - - - - - - - - - -
8.25 11,371 154 - - - - - - - - - - - -
8.50 11,121 154 - - - - - - - - - - - -
8.75 10,871 154 - - - - - - - - - - - -
9.00 10,622 154 - - - - - - - - - - - -
9.25 10,372 154 - - - - - - - - - - - -
9.50 10,122 154 - - - - - - - - - - - -
9.75 9,873 154 - - - - - - - - - - - -
10.00 9,623 154 - - - - 9,728 154 - - - - - -
10.50 9,125 154 9,158 154 9,199 154 9,250 154 9,328 154 9,325 235 - -
11.00 8,625 154 8,661 154 8,702 154 8,739 154 8,838 160 8,892 301 8,934 413
11.50 8,125 154 8,172 154 8,215 154 8,259 154 8,349 181 8,404 397 8,450 538
12.00 7,625 154 7,671 154 7,711 154 7,752 154 7,910 260 7,955 522 8,032 671
12.50 7,127 154 7,167 154 7,229 154 7,257 154 7,423 333 7,522 655 7,600 835
13.00 6,627 154 6,671 154 6,718 154 6,788 168 6,967 472 7,080 811 7,207 986
13.50 6,127 154 6,183 154 6,244 161 6,308 189 6,611 600 6,675 991 6,812 1,197
14.00 5,627 154 5,682 154 5,733 188 5,924 276 6,173 759 6,266 1,172 6,446 1,386
14.50 5,128 170 5,178 173 5,260 276 5,383 400 5,676 940 5,886 1,381 6,086 1,621
15.00 4,629 234 4,679 236 4,796 362 4,930 544 5,263 1,140 5,520 1,613 5,745 1,856
15.50 4,129 330 4,197 327 4,340 491 4,508 703 4,877 1,362 5,167 1,859 5,421 2,115
16.00 3,643 467 3,724 494 3,898 671 4,087 908 4,499 1,625 4,833 2,140 5,111 2,390
16.50 3,143 648 3,285 675 3,485 913 3,714 1,147 4,157 1,888 4,431 2,435 4,736 2,666
17.00 2,639 853 2,831 914 3,084 1,173 3,328 1,414 3,809 2,183 4,148 2,737 4,458 2,974
17.50 2,139 1,071 2,393 1,185 2,695 1,486 2,976 1,715 3,507 2,495 3,854 3,058 4,205 3,284
18.00 1,645 1,355 1,994 1,553 2,350 1,821 2,637 2,041 3,199 2,825 3,597 3,388 3,953 3,605
18.50 1,268 1,772 1,619 1,951 2,014 2,194 2,341 2,383 2,912 3,174 3,341 3,736 3,708 3,959
19.00 1,008 2,283 1,280 2,395 1,719 2,588 2,050 2,766 2,653 3,533 3,118 4,074 3,496 4,296
19.50 786 2,789 1,001 2,844 1,437 3,001 1,785 3,170 2,398 3,904 2,884 4,456 3,284 4,655
20.00 599 3,289 764 3,289 1,187 3,440 1,543 3,574 2,160 4,311 2,672 4,749 3,064 4,950
21.00 334 4,289 395 4,289 793 4,348 1,122 4,439 1,745 5,111 2,288 5,518 2,713 5,698
22.00 202 5,289 246 5,289 527 5,289 804 5,359 1,388 5,951 1,962 6,314 2,366 6,478
23.00 154 6,289 194 6,289 333 6,289 565 6,289 1,077 6,821 1,654 7,134 2,072 7,299
24.00 154 7,289 161 7,289 224 7,289 394 7,289 865 7,699 1,448 8,001 1,816 8,127
25.00 154 8,289 154 8,289 193 8,289 303 8,289 678 8,610 1,214 8,871 1,619 8,988
26.00 154 9,289 154 9,289 169 9,289 209 9,289 528 9,551 1,035 9,763 1,402 9,855
27.00 154 10,289 154 10,289 154 10,289 188 10,289 407 10,482 852 10,668 1,210 10,763
28.00 154 11,289 154 11,289 154 11,289 170 11,289 325 11,429 699 11,589 1,033 11,657
29.00 154 12,289 154 12,289 154 12,289 156 12,289 234 12,409 612 12,522 - -
30.00 154 13,289 154 13,289 - - 154 13,289 218 13,346 506 13,475 - -
31.00 154 14,289 154 14,289 - - 154 14,289 204 14,332 398 14,425 - -
32.00 154 15,289 154 15,289 - - 154 15,289 190 15,289 321 15,289 - -
33.00 154 16,289 154 16,289 - - 154 16,289 177 16,289 237 16,289 - -
34.00 154 17,289 154 17,289 - - 154 17,289 169 17,289 224 17,289 - -
35.00 154 18,289 - - - - 154 18,289 161 18,289 - - - -
COG (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,317 92 2,320 92 2,322 93 2,329 107 2,337 117 2,404 127
0.15 2,066 92 2,070 93 2,072 105 2,076 113 2,149 133 2,158 149 2,234 161
0.20 1,816 92 1,821 111 1,825 127 1,830 137 1,906 163 1,988 183 2,062 270
0.25 1,567 103 1,572 132 1,579 151 1,645 165 1,730 197 1,810 356 1,939 377
0.30 1,317 129 1,324 157 1,388 180 1,457 196 1,547 366 1,684 456 1,813 533
0.35 1,067 175 1,124 194 1,194 291 1,262 369 1,412 518 1,551 607 1,682 728
0.40 818 246 916 311 991 398 1,111 473 1,318 669 1,462 799 1,595 875
0.45 581 343 742 431 875 555 953 669 1,168 857 1,367 984 1,505 1,059
0.50 396 533 555 639 701 748 836 856 1,063 996 1,269 1,164 1,410 1,240
0.55 276 764 461 868 623 934 712 1,038 1,005 1,221 1,216 1,348 1,361 1,461
0.60 218 1,014 364 1,056 479 1,155 638 1,214 889 1,395 1,111 1,561 1,311 1,639
0.65 189 1,264 257 1,308 388 1,371 561 1,429 824 1,608 1,053 1,739 1,207 1,851
0.70 172 1,514 238 1,514 281 1,580 479 1,641 757 1,822 993 1,950 1,152 2,068
0.75 160 1,764 224 1,764 265 1,830 389 1,892 686 2,031 932 2,159 1,095 2,280
0.80 151 2,014 212 2,014 253 2,014 282 2,098 610 2,235 868 2,368 1,036 2,491
0.85 144 2,264 204 2,264 242 2,264 272 2,346 529 2,488 801 2,621 975 2,697
0.90 137 2,514 196 2,514 234 2,514 262 2,595 436 2,692 730 2,828 911 2,907
0.95 132 2,764 190 2,764 228 2,764 256 2,764 325 2,939 653 3,028 843 3,158
1.00 128 3,014 - - - - 249 3,014 - - - - - -
1.05 124 3,264 - - - - 242 3,264 - - - - - -
1.10 121 3,514 - - - - 237 3,514 - - - - - -
1.15 119 3,764 - - - - - - - - - - - -
1.20 116 4,014 - - - - - - - - - - - -
1.25 113 4,264 - - - - - - - - - - - -
1.30 112 4,514 - - - - - - - - - - - -
1.35 109 4,764 - - - - - - - - - - - -
COL (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 12,754 357 - - - - 12,944 357 13,194 634 13,324 1,083 - -
8.25 12,255 357 - - - - 12,438 357 12,750 790 12,879 1,266 - -
8.50 11,756 363 - - - - 11,971 364 12,305 891 12,467 1,415 - -
8.75 11,256 424 - - - - 11,498 422 11,851 1,085 12,037 1,626 - -
9.00 10,758 498 10,819 504 10,898 498 11,022 557 11,425 1,264 11,640 1,848 11,938 2,270
9.25 10,259 587 10,322 590 10,422 583 10,544 682 10,993 1,445 11,233 2,024 11,550 2,478
9.50 9,759 694 9,830 694 9,943 686 10,087 814 10,560 1,655 10,845 2,284 11,214 2,762
9.75 9,260 819 9,330 816 9,462 853 9,626 983 10,145 1,881 10,448 2,539 10,851 2,968
10.00 8,762 965 8,830 958 8,979 1,020 9,182 1,149 9,740 2,097 10,081 2,795 10,507 3,213
10.50 7,759 1,312 7,856 1,326 8,056 1,412 8,299 1,562 8,968 2,618 9,362 3,297 9,869 3,771
11.00 6,764 1,706 6,874 1,742 7,078 1,870 7,368 2,022 8,219 3,148 8,696 3,915 9,233 4,338
11.50 5,774 2,105 5,909 2,225 6,225 2,393 6,567 2,594 7,506 3,777 8,035 4,547 8,664 4,972
12.00 4,753 2,528 4,988 2,756 5,418 2,973 5,824 3,251 6,846 4,408 7,461 5,117 8,106 5,601
12.50 3,704 3,083 4,138 3,396 4,646 3,624 5,125 3,969 6,230 5,116 6,862 5,823 7,588 6,287
13.00 2,950 3,939 3,341 4,131 3,982 4,454 4,515 4,769 5,620 5,896 6,356 6,519 7,108 6,984
13.50 2,443 4,986 2,757 5,064 3,377 5,340 3,968 5,628 5,125 6,637 5,839 7,256 6,620 7,693
14.00 2,009 5,999 2,231 6,038 2,792 6,252 3,426 6,475 4,648 7,430 5,401 8,013 6,212 8,454
14.50 1,618 6,991 1,798 7,033 2,278 7,117 2,905 7,292 4,178 8,222 5,039 8,795 5,818 9,212
15.00 1,268 8,012 1,411 8,039 1,868 8,075 2,468 8,206 3,753 9,073 4,624 9,606 5,400 10,006
15.50 989 9,012 1,085 9,012 1,472 9,035 2,073 9,133 3,339 9,915 4,209 10,406 5,073 10,824
16.00 780 10,012 816 10,012 1,201 10,020 1,771 10,087 2,987 10,790 3,844 11,259 4,717 11,617
16.50 626 11,012 661 11,027 911 11,054 1,452 11,078 2,649 11,664 3,548 12,103 4,391 12,451
17.00 513 12,012 545 12,012 755 12,012 1,216 12,012 2,372 12,562 3,239 12,976 4,107 13,300
17.50 429 13,012 460 13,012 601 13,012 1,027 13,012 2,118 13,472 2,948 13,856 3,832 14,160
18.00 365 14,012 393 14,012 429 14,012 828 14,012 1,848 14,381 2,722 14,732 3,572 15,012
18.50 357 15,012 357 15,012 393 15,012 698 15,012 1,664 15,311 2,488 15,635 3,327 15,905
19.00 357 16,012 357 16,012 364 16,012 561 16,012 1,471 16,225 2,263 16,543 - -
19.50 357 17,012 357 17,012 357 17,012 404 17,012 1,310 17,168 2,093 17,447 - -
20.00 357 18,012 357 18,012 357 18,012 379 18,012 1,170 18,116 1,910 18,353 - -
21.00 357 20,012 357 20,012 357 20,012 357 20,012 899 20,012 1,599 20,213 - -
22.00 357 22,012 357 22,012 - - 357 22,012 669 22,012 1,331 22,012 - -
23.00 357 24,012 357 24,012 - - 357 24,012 533 24,012 1,082 24,012 - -
24.00 357 26,012 357 26,012 - - 357 26,012 375 26,012 895 26,012 - -
25.00 357 28,012 357 28,012 - - 357 28,012 357 28,012 778 28,012 - -
26.00 357 30,012 357 30,012 - - 357 30,012 357 30,012 659 30,012 - -
COS (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 22,870 400 - - - - - - - - - - - -
5.00 22,620 400 - - - - - - - - - - - -
5.25 21,995 400 - - - - - - - - - - - -
5.50 21,371 400 - - - - - - - - - - - -
5.75 20,746 400 - - - - 20,901 400 - - - - - -
6.00 20,122 400 - - - - 20,282 400 - - - - - -
6.25 19,497 400 - - - - 19,678 400 - - - - - -
6.50 18,872 400 - - - - 19,051 400 - - - - - -
6.75 18,249 400 - - - - 18,428 400 - - - - - -
7.00 17,625 400 - - - - 17,813 400 - - - - - -
7.25 17,001 400 - - - - 17,203 400 17,328 400 17,329 425 - -
7.50 16,376 400 - - - - 16,574 400 16,733 400 16,740 527 - -
7.75 15,753 400 - - - - 15,959 400 16,101 400 16,103 645 - -
8.00 15,129 400 - - - - 15,353 400 15,509 490 15,515 754 - -
8.25 14,505 400 14,574 400 14,650 400 14,726 400 14,875 616 14,923 926 14,931 1,258
8.50 13,882 400 13,951 400 14,032 400 14,105 400 14,286 750 14,290 1,154 14,344 1,441
8.75 13,258 406 13,330 417 13,422 413 13,503 409 13,690 930 13,699 1,302 13,747 1,661
9.00 12,633 479 12,709 489 12,799 483 12,876 478 13,091 1,105 13,133 1,574 13,186 1,916
9.25 12,009 568 12,088 575 12,174 568 12,276 562 12,491 1,323 12,535 1,798 12,617 2,196
9.50 11,386 679 11,467 682 11,568 674 11,674 736 11,913 1,582 11,964 2,098 12,073 2,450
9.75 10,762 812 10,843 811 10,945 800 11,070 906 11,340 1,848 11,411 2,353 11,527 2,737
10.00 10,138 970 10,220 965 10,337 952 10,483 1,122 10,775 2,129 10,860 2,662 11,002 3,083
10.50 8,884 1,370 8,980 1,364 9,130 1,437 9,317 1,561 9,668 2,825 9,811 3,331 10,002 3,748
11.00 7,630 1,856 7,743 1,886 7,940 1,979 8,188 2,122 8,595 3,582 8,804 4,102 9,068 4,507
11.50 6,373 2,355 6,523 2,475 6,801 2,609 7,108 2,761 7,606 4,417 7,852 4,914 8,194 5,307
12.00 5,103 2,914 5,346 3,124 5,731 3,319 6,133 3,484 6,655 5,316 6,955 5,782 7,393 6,145
12.50 3,809 3,637 4,182 3,907 4,716 4,133 5,194 4,314 5,785 6,271 6,177 6,703 6,672 7,071
13.00 3,055 4,862 3,403 4,852 3,807 5,053 4,359 5,280 4,986 7,277 5,438 7,684 5,972 8,003
13.50 2,467 6,153 2,722 6,109 3,045 6,211 3,566 6,381 4,260 8,318 4,766 8,693 5,369 8,994
14.00 1,957 7,403 2,130 7,378 2,446 7,408 2,883 7,514 3,624 9,414 4,157 9,739 4,819 10,005
14.50 1,501 8,653 1,624 8,653 1,914 8,637 2,303 8,692 3,046 10,527 3,623 10,801 4,324 11,052
15.00 1,136 9,903 1,247 9,903 1,468 9,895 1,819 9,908 2,549 11,652 3,172 11,908 3,857 12,116
15.50 872 11,153 913 11,153 1,150 11,153 1,411 11,147 2,130 12,819 2,717 13,023 3,459 13,226
16.00 684 12,403 723 12,403 842 12,403 1,106 12,403 1,774 13,975 2,391 14,166 3,081 14,336
16.50 550 13,653 586 13,653 606 13,653 866 13,653 1,450 15,171 2,047 15,313 2,759 15,466
17.00 454 14,903 487 14,903 503 14,903 704 14,903 1,189 16,359 1,788 16,481 2,442 16,607
17.50 400 16,153 414 16,153 - - 546 16,153 957 17,542 1,489 17,662 - -
18.00 400 17,403 400 17,403 - - 400 17,403 729 18,746 1,311 18,844 - -
18.50 400 18,653 - - - - 400 18,653 583 19,973 - - - -
19.00 400 19,903 - - - - 400 19,903 404 21,173 - - - -
19.50 400 21,153 - - - - 400 21,153 400 22,398 - - - -
CPA (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,535 72 4,565 72 - - 4,628 112 4,637 176 4,673 228 - -
5.75 4,285 72 4,315 73 4,338 100 4,366 124 4,346 196 4,346 300 - -
6.00 4,035 72 4,063 80 4,076 112 4,096 136 4,100 214 4,234 365 - -
6.25 3,785 72 3,803 88 3,829 124 3,904 149 3,921 236 4,039 455 - -
6.50 3,535 72 3,556 99 3,621 136 3,645 168 3,605 311 3,833 535 - -
6.75 3,285 72 3,307 111 3,367 153 3,355 185 3,471 411 3,653 632 - -
7.00 3,033 72 3,059 124 3,102 170 3,185 206 3,267 492 3,468 731 - -
7.25 2,785 72 2,841 140 2,836 192 2,972 233 3,085 596 3,310 842 3,548 1,016
7.50 2,535 83 2,593 160 2,656 218 2,753 309 2,893 687 3,156 961 3,397 1,141
7.75 2,285 99 2,343 185 2,441 295 2,554 404 2,713 813 2,999 1,084 3,256 1,265
8.00 2,036 120 2,124 256 2,240 363 2,365 512 2,554 933 2,857 1,217 3,118 1,406
8.25 1,786 156 1,914 326 2,032 473 2,168 612 2,385 1,066 2,721 1,357 2,994 1,546
8.50 1,551 220 1,697 439 1,844 594 1,992 729 2,233 1,199 2,581 1,499 2,864 1,690
8.75 1,313 323 1,506 557 1,670 719 1,828 873 2,096 1,349 2,451 1,642 2,744 1,839
9.00 1,104 439 1,334 704 1,504 867 1,663 1,010 1,947 1,499 2,335 1,812 2,632 1,991
9.25 882 610 1,156 859 1,336 1,011 1,511 1,170 1,824 1,656 2,179 1,968 2,519 2,148
9.50 678 813 975 1,036 1,184 1,186 1,365 1,339 1,696 1,820 2,071 2,112 2,404 2,307
9.75 508 1,023 837 1,214 1,049 1,364 1,251 1,495 1,581 1,994 1,965 2,313 2,308 2,473
10.00 372 1,255 694 1,412 925 1,540 1,126 1,674 1,470 2,163 1,868 2,485 2,202 2,648
10.50 190 1,725 460 1,830 689 1,926 896 2,047 1,257 2,524 1,671 2,806 2,012 2,993
11.00 139 2,225 311 2,225 529 2,352 712 2,442 1,076 2,910 1,495 3,175 1,835 3,358
11.50 109 2,725 218 2,725 356 2,725 556 2,725 916 3,309 1,341 3,555 1,675 3,724
12.00 91 3,225 185 3,225 264 3,225 423 3,225 781 3,722 1,201 3,952 1,531 4,118
12.50 77 3,725 162 3,725 233 3,725 290 3,725 648 4,138 1,069 4,354 1,397 4,505
13.00 72 4,225 144 4,225 208 4,225 261 4,225 562 4,581 950 4,768 1,255 4,911
13.50 72 4,725 131 4,725 189 4,725 238 4,725 456 5,022 825 5,194 1,145 5,324
14.00 72 5,225 120 5,225 173 5,225 220 5,225 389 5,488 734 5,641 1,043 5,769
CPC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,295 89 - - - - - - - - - - - -
2.60 4,095 89 - - - - - - - - - - - -
2.70 3,895 89 - - - - - - - - - - - -
2.80 3,695 89 - - - - - - - - - - - -
2.90 3,496 89 3,515 89 3,538 89 3,558 98 3,642 121 3,635 155 - -
3.00 3,296 89 3,316 89 3,350 94 3,374 103 3,438 131 3,428 171 3,484 290
3.10 3,096 89 3,118 89 3,150 99 3,172 113 3,272 141 3,272 239 3,282 346
3.20 2,898 89 2,926 91 2,950 110 2,971 123 3,071 153 3,068 303 3,118 404
3.30 2,698 97 2,726 101 2,748 121 2,768 133 2,900 168 2,903 363 2,948 456
3.40 2,498 113 2,526 115 2,548 133 2,567 149 2,727 238 2,734 451 2,778 541
3.50 2,298 135 2,326 137 2,346 149 2,399 163 2,551 300 2,559 537 2,607 624
3.60 2,096 163 2,126 163 2,172 164 2,222 183 2,375 363 2,408 620 2,454 724
3.70 1,896 200 1,926 199 1,972 196 2,042 260 2,219 417 2,232 724 2,304 830
3.80 1,696 250 1,726 248 1,790 244 1,860 329 2,059 539 2,096 844 2,168 922
3.90 1,496 313 1,539 311 1,606 327 1,694 432 1,916 622 1,935 946 2,032 1,043
4.00 1,295 389 1,348 401 1,450 427 1,524 529 1,770 729 1,811 1,078 1,908 1,174
4.10 1,095 469 1,155 493 1,274 553 1,351 648 1,622 853 1,666 1,193 1,783 1,283
4.20 893 561 993 609 1,109 678 1,226 780 1,487 971 1,551 1,302 1,674 1,412
4.30 694 677 823 749 970 837 1,078 907 1,350 1,111 1,419 1,445 1,543 1,574
4.40 578 874 680 922 826 999 962 1,069 1,228 1,221 1,318 1,590 1,443 1,675
4.50 474 1,079 552 1,106 717 1,174 842 1,223 1,122 1,370 1,218 1,724 1,352 1,835
4.60 396 1,282 455 1,303 605 1,330 741 1,402 1,013 1,515 1,111 1,916 1,263 1,966
4.70 325 1,486 357 1,499 513 1,511 634 1,566 921 1,672 1,026 2,034 1,166 2,120
4.80 268 1,686 279 1,686 417 1,702 550 1,739 827 1,844 937 2,200 1,078 2,268
4.90 223 1,886 232 1,886 352 1,886 461 1,911 754 2,028 865 2,350 989 2,434
5.00 188 2,086 199 2,086 283 2,086 403 2,112 680 2,178 774 2,514 923 2,598
5.25 135 2,586 150 2,586 183 2,586 270 2,586 511 2,586 616 2,956 777 2,998
5.50 105 3,086 127 3,086 156 3,086 179 3,086 400 3,086 475 3,392 624 3,435
5.75 89 3,586 111 3,586 138 3,586 158 3,586 328 3,586 356 3,843 529 3,888
6.00 89 4,086 101 4,086 125 4,086 143 4,086 255 4,086 283 4,288 420 4,334
6.25 89 4,586 93 4,586 114 4,586 131 4,586 175 4,586 198 4,759 355 4,771
6.50 89 5,086 89 5,086 106 5,086 122 5,086 162 5,086 182 5,228 283 5,238
6.75 89 5,586 89 5,586 99 5,586 114 5,586 151 5,586 174 5,692 - -
7.00 89 6,086 89 6,086 - - 107 6,086 143 6,086 166 6,211 - -
7.25 89 6,586 89 6,586 - - 102 6,586 135 6,586 158 6,675 - -
7.50 89 7,086 89 7,086 - - 98 7,086 130 7,086 150 7,156 - -
7.75 89 7,586 89 7,586 - - 94 7,586 125 7,586 143 7,664 - -
8.00 89 8,086 89 8,086 - - 91 8,086 119 8,086 139 8,131 - -
8.25 89 8,586 89 8,586 - - 89 8,586 115 8,586 134 8,650 - -
8.50 89 9,086 89 9,086 - - 89 9,086 111 9,086 130 9,115 - -
CPI (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 18,675 366 - - - - - - - - - - - -
9.50 18,425 366 - - - - 18,525 366 - - - - - -
9.75 18,175 366 - - - - 18,284 366 - - - - - -
10.00 17,927 366 - - - - 18,030 366 - - - - - -
10.50 17,426 366 - - - - 17,545 366 - - - - - -
11.00 16,927 366 - - - - 17,043 366 - - - - - -
11.50 16,427 366 - - - - 16,554 366 - - - - - -
12.00 15,927 366 - - - - 16,055 366 - - - - - -
12.50 15,429 366 - - - - 15,560 366 - - - - - -
13.00 14,929 366 - - - - 15,077 366 - - - - - -
13.50 14,430 366 - - - - 14,573 366 14,738 445 - - - -
14.00 13,930 366 - - - - 14,085 366 14,249 542 - - - -
14.50 13,431 366 - - - - 13,599 366 13,792 648 13,832 1,048 - -
15.00 12,931 366 - - - - 13,112 366 13,319 795 13,375 1,230 - -
15.50 12,433 366 - - - - 12,625 376 12,854 949 12,931 1,398 - -
16.00 11,934 379 - - - - 12,149 464 12,406 1,108 12,500 1,593 - -
16.50 11,434 454 - - - - 11,671 561 11,953 1,285 12,069 1,801 - -
17.00 10,935 544 - - - - 11,203 686 11,508 1,484 11,644 2,006 - -
17.50 10,435 652 10,499 653 10,605 740 10,733 837 11,072 1,698 11,240 2,256 11,487 2,681
18.00 9,935 780 9,999 777 10,123 892 10,270 985 10,654 1,935 10,823 2,499 11,127 2,938
18.50 9,436 929 9,506 923 9,647 1,063 9,813 1,176 10,234 2,179 10,450 2,742 10,759 3,191
19.00 8,936 1,096 9,013 1,124 9,177 1,224 9,364 1,346 9,814 2,383 10,059 3,013 10,397 3,481
19.50 8,437 1,281 8,523 1,308 8,712 1,426 8,927 1,550 9,422 2,670 9,683 3,301 10,075 3,771
20.00 7,937 1,476 8,037 1,518 8,258 1,647 8,495 1,766 9,024 2,978 9,326 3,590 9,748 4,047
21.00 6,939 1,875 7,067 1,960 7,335 2,113 7,628 2,256 8,273 3,588 8,633 4,197 9,107 4,663
22.00 5,934 2,293 6,133 2,455 6,484 2,653 6,832 2,799 7,559 4,216 7,986 4,839 8,529 5,306
23.00 4,916 2,752 5,231 3,016 5,673 3,250 6,083 3,461 6,887 4,926 7,378 5,522 7,968 5,984
24.00 3,878 3,337 4,382 3,667 4,933 3,926 5,391 4,214 6,254 5,647 6,805 6,224 7,460 6,689
25.00 3,182 4,117 3,620 4,403 4,281 4,691 4,752 4,981 5,678 6,399 6,280 6,973 6,979 7,404
26.00 2,639 5,166 3,015 5,290 3,669 5,557 4,187 5,817 5,115 7,193 5,769 7,734 6,510 8,163
27.00 2,187 6,193 2,491 6,253 3,103 6,467 3,659 6,677 4,628 7,998 5,334 8,509 6,107 8,932
28.00 1,772 7,213 2,038 7,237 2,592 7,356 3,162 7,519 4,145 8,831 4,883 9,330 5,694 9,707
29.00 1,399 8,213 1,637 8,203 2,145 8,295 2,712 8,431 3,737 9,687 4,506 10,138 5,315 10,534
30.00 1,084 9,213 1,300 9,209 1,765 9,255 2,317 9,354 3,326 10,552 4,135 10,991 4,987 11,353
31.00 841 10,213 1,030 10,213 1,426 10,228 1,973 10,298 2,999 11,431 3,782 11,847 4,644 12,175
32.00 660 11,213 801 11,213 1,172 11,214 1,653 11,263 2,644 12,322 3,493 12,703 4,332 13,042
33.00 528 12,213 560 12,213 901 12,213 1,381 12,229 2,374 13,239 3,196 13,595 4,055 13,896
34.00 430 13,213 460 13,213 718 13,213 1,176 13,220 2,115 14,141 2,931 14,482 3,790 14,757
35.00 366 14,213 385 14,213 570 14,213 959 14,213 1,879 15,075 2,703 15,371 3,512 15,646
36.00 366 15,213 366 15,213 474 15,213 800 15,213 1,665 16,003 2,475 16,286 3,298 16,541
37.00 366 16,213 366 16,213 376 16,213 674 16,213 1,462 16,938 2,255 17,205 - -
38.00 366 17,213 366 17,213 - - 541 17,213 1,314 17,885 2,081 18,116 - -
39.00 366 18,213 366 18,213 - - 455 18,213 1,166 18,835 1,898 19,049 - -
40.00 366 19,213 366 19,213 - - 376 19,213 1,015 19,782 1,738 19,993 - -
41.00 366 20,213 366 20,213 - - 366 20,213 900 20,745 1,588 20,929 - -
42.00 366 21,213 366 21,213 - - 366 21,213 780 21,697 1,480 21,868 - -
43.00 366 22,213 366 22,213 - - 366 22,213 712 22,666 1,345 22,820 - -
CRB (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 20,252 659
16.00 19,255 807
16.50 18,256 989
17.00 17,258 1,211
17.50 16,255 1,485
18.00 15,256 1,802
18.50 14,258 2,159
19.00 13,259 2,549
19.50 12,260 2,948
20.00 11,255 3,347
21.00 9,255 4,181
22.00 7,182 5,196
23.00 5,511 6,634
24.00 4,426 8,758
25.00 3,545 10,811
26.00 2,749 12,811
27.00 2,056 14,811
28.00 1,522 16,811
29.00 1,145 18,811
30.00 881 20,811
31.00 698 22,811
32.00 621 24,811
33.00 621 26,811
34.00 621 28,811
35.00 621 30,811
36.00 621 32,811
37.00 621 34,811
38.00 621 36,811
CRC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,615 42 - - - - - - - - - - - -
3.30 1,565 42 - - - - 1,582 42 1,605 42 1,602 54 - -
3.40 1,515 42 - - - - 1,532 42 1,555 43 1,563 56 - -
3.50 1,465 42 - - - - 1,482 42 1,502 46 1,511 60 - -
3.60 1,415 42 - - - - 1,434 42 1,463 50 1,459 66 - -
3.70 1,365 43 - - - - 1,384 44 1,411 52 1,419 87 - -
3.80 1,315 48 - - - - 1,339 48 1,361 56 1,368 109 - -
3.90 1,265 55 - - - - 1,289 55 1,319 60 1,327 125 - -
4.00 1,215 62 - - - - 1,237 62 1,275 66 1,283 153 - -
4.10 1,165 70 1,171 70 - - 1,187 70 1,225 88 1,233 170 - -
4.20 1,115 79 1,121 79 1,132 79 1,144 78 1,182 109 1,191 193 1,209 230
4.30 1,065 90 1,072 90 1,082 90 1,094 88 1,138 125 1,152 210 1,165 253
4.40 1,015 103 1,022 102 1,032 102 1,049 100 1,098 144 1,108 235 1,126 280
4.50 965 116 972 116 982 115 999 121 1,053 161 1,068 263 1,089 303
4.60 915 132 922 132 936 131 954 141 1,013 187 1,025 288 1,049 332
4.70 865 149 875 149 886 148 907 162 973 205 990 316 1,014 359
4.80 815 168 825 168 840 172 865 183 932 230 948 343 975 384
4.90 765 188 775 188 793 198 815 207 890 261 912 372 944 416
5.00 716 208 726 208 746 220 771 232 853 286 872 404 907 448
5.25 590 259 605 271 634 285 665 301 760 362 784 486 827 528
5.50 461 317 486 341 526 359 570 378 676 443 703 570 752 612
5.75 346 407 380 427 428 448 478 476 595 531 629 663 682 702
6.00 277 541 309 541 348 560 401 581 524 630 556 757 616 795
6.25 228 666 245 666 269 677 327 695 456 732 496 856 560 892
6.50 180 792 190 792 214 793 267 801 396 840 439 961 502 992
6.75 140 917 144 917 171 917 213 921 341 946 385 1,064 453 1,095
7.00 111 1,042 115 1,042 129 1,042 175 1,045 296 1,062 337 1,174 405 1,201
7.25 90 1,167 94 1,167 95 1,167 134 1,167 249 1,180 292 1,282 371 1,306
7.50 74 1,292 78 1,292 79 1,292 107 1,292 207 1,292 265 1,394 335 1,417
7.75 62 1,417 66 1,417 67 1,417 76 1,417 173 1,417 224 1,506 304 1,527
8.00 54 1,542 56 1,542 60 1,542 70 1,542 151 1,542 193 1,621 266 1,639
8.25 47 1,667 50 1,667 - - 64 1,667 129 1,667 173 1,736 - -
8.50 42 1,792 44 1,792 - - 60 1,792 105 1,792 151 1,854 - -
8.75 42 1,917 42 1,917 - - 56 1,917 76 1,917 132 1,968 - -
9.00 42 2,042 42 2,042 - - 54 2,042 72 2,042 108 2,088 - -
9.25 42 2,167 42 2,167 - - 51 2,167 68 2,167 79 2,207 - -
CRG (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,204 56 - - - - 2,232 56 2,250 60 2,267 76 - -
2.30 2,104 56 - - - - 2,132 56 2,153 64 2,164 81 - -
2.40 2,004 56 - - - - 2,032 56 2,068 69 2,059 89 - -
2.50 1,904 56 - - - - 1,929 60 1,967 76 1,980 99 - -
2.60 1,804 56 - - - - 1,832 65 1,864 81 1,880 138 - -
2.70 1,704 65 - - - - 1,733 72 1,782 88 1,777 172 - -
2.80 1,604 76 1,614 77 1,624 76 1,644 77 1,695 97 1,694 204 1,717 256
2.90 1,506 88 1,514 89 1,532 89 1,544 88 1,595 138 1,608 252 1,632 302
3.00 1,406 105 1,416 107 1,432 105 1,444 104 1,508 170 1,522 302 1,544 346
3.10 1,306 127 1,318 127 1,332 125 1,354 124 1,430 206 1,446 344 1,472 401
3.20 1,206 152 1,218 150 1,232 149 1,264 162 1,342 238 1,356 391 1,390 456
3.30 1,106 182 1,118 181 1,140 191 1,173 200 1,262 289 1,277 445 1,316 509
3.40 1,006 218 1,018 217 1,048 232 1,080 248 1,189 333 1,207 509 1,244 570
3.50 904 257 922 257 954 275 995 298 1,115 393 1,134 573 1,184 623
3.60 804 297 830 309 872 327 924 349 1,040 450 1,060 631 1,112 689
3.70 704 337 728 361 788 385 844 412 973 515 995 695 1,056 760
3.80 602 383 647 419 704 443 762 483 904 578 934 769 990 833
3.90 496 441 553 483 631 507 693 559 833 643 869 837 943 889
4.00 421 528 469 553 547 587 615 635 780 719 814 910 892 964
4.10 363 637 412 648 489 679 562 716 715 792 755 984 830 1,036
4.20 323 737 361 742 417 768 498 803 659 865 709 1,064 782 1,132
4.30 283 840 311 839 368 852 443 883 613 950 654 1,145 738 1,193
4.40 246 940 260 940 318 950 397 968 565 1,030 607 1,220 693 1,274
4.50 212 1,040 217 1,040 263 1,042 352 1,063 516 1,111 561 1,308 650 1,349
4.60 182 1,140 188 1,140 225 1,144 306 1,152 477 1,199 524 1,394 616 1,432
4.70 158 1,240 164 1,240 186 1,240 254 1,248 439 1,292 487 1,476 583 1,518
4.80 139 1,340 144 1,340 148 1,340 218 1,348 397 1,377 449 1,562 546 1,601
4.90 123 1,440 128 1,440 132 1,440 182 1,440 355 1,468 409 1,644 513 1,684
5.00 109 1,540 115 1,540 120 1,540 137 1,540 329 1,560 383 1,736 - -
5.25 85 1,790 91 1,790 104 1,790 119 1,790 247 1,790 311 1,958 - -
5.50 71 2,040 75 2,040 - - 105 2,040 206 2,040 251 2,187 - -
5.75 60 2,290 68 2,290 - - 95 2,290 163 2,290 209 2,414 - -
6.00 56 2,540 61 2,540 - - 87 2,540 116 2,540 170 2,654 - -
6.25 56 2,790 57 2,790 - - 80 2,790 108 2,790 123 2,876 - -
6.50 56 3,040 56 3,040 - - 76 3,040 101 3,040 115 3,111 - -
6.75 56 3,290 56 3,290 - - 71 3,290 95 3,290 108 3,368 - -
7.00 56 3,540 56 3,540 - - 68 3,540 91 3,540 104 3,605 - -
7.25 56 3,790 56 3,790 - - 64 3,790 87 3,790 101 3,838 - -
CRL (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 5,562 155 - - - - 5,653 155 5,768 445 5,805 664 - -
15.00 5,312 155 - - - - 5,409 160 5,539 530 5,588 760 - -
15.50 5,062 164 - - - - 5,170 203 5,318 617 5,377 868 - -
16.00 4,814 201 - - - - 4,930 263 5,101 717 5,171 968 - -
16.50 4,564 247 4,591 248 4,634 265 4,695 323 4,884 817 4,964 1,094 - -
17.00 4,314 302 4,345 302 4,394 341 4,464 402 4,677 945 4,770 1,215 4,885 1,390
17.50 4,063 370 4,096 369 4,156 409 4,236 480 4,469 1,063 4,583 1,339 4,707 1,525
18.00 3,813 450 3,848 456 3,921 503 4,011 568 4,270 1,178 4,391 1,460 4,543 1,669
18.50 3,565 539 3,604 548 3,688 604 3,792 668 4,071 1,314 4,219 1,606 4,376 1,809
19.00 3,315 638 3,360 653 3,457 710 3,580 778 3,888 1,450 4,042 1,742 4,212 1,946
19.50 3,065 737 3,118 764 3,218 822 3,365 900 3,701 1,604 3,870 1,902 4,059 2,107
20.00 2,814 837 2,875 881 2,998 947 3,160 1,027 3,525 1,758 3,709 2,067 3,919 2,268
21.00 2,314 1,045 2,406 1,141 2,572 1,225 2,763 1,331 3,184 2,111 3,401 2,401 3,629 2,584
22.00 1,795 1,299 1,965 1,440 2,197 1,543 2,414 1,677 2,873 2,454 3,116 2,751 3,374 2,934
23.00 1,377 1,660 1,576 1,790 1,849 1,908 2,085 2,062 2,581 2,829 2,834 3,125 3,094 3,319
24.00 1,106 2,191 1,273 2,223 1,527 2,340 1,795 2,472 2,302 3,215 2,605 3,495 2,899 3,656
25.00 886 2,701 1,010 2,710 1,246 2,795 1,527 2,908 2,060 3,616 2,387 3,866 2,699 4,042
26.00 687 3,202 792 3,199 996 3,244 1,286 3,324 1,860 4,029 2,164 4,270 2,491 4,424
27.00 514 3,702 610 3,699 790 3,721 1,066 3,781 1,654 4,453 1,995 4,679 2,325 4,833
28.00 381 4,202 449 4,202 610 4,207 883 4,249 1,463 4,881 1,823 5,098 2,153 5,241
29.00 285 4,702 329 4,702 481 4,702 729 4,725 1,298 5,327 1,682 5,524 1,981 5,657
30.00 220 5,202 235 5,202 359 5,202 598 5,212 1,125 5,770 1,508 5,951 1,855 6,087
31.00 173 5,702 187 5,702 266 5,702 473 5,702 999 6,226 1,367 6,399 1,715 6,513
32.00 155 6,202 155 6,202 189 6,202 382 6,202 871 6,678 1,258 6,842 1,582 6,950
33.00 155 6,702 155 6,702 155 6,702 303 6,702 772 7,146 1,144 7,290 1,474 7,394
34.00 155 7,202 155 7,202 155 7,202 240 7,202 665 7,610 1,036 7,745 1,371 7,841
35.00 155 7,702 155 7,702 155 7,702 199 7,702 592 8,081 944 8,206 - -
36.00 155 8,202 155 8,202 155 8,202 160 8,202 520 8,554 860 8,664 - -
37.00 155 8,702 155 8,702 155 8,702 155 8,702 449 9,028 779 9,132 - -
38.00 155 9,202 155 9,202 - - 155 9,202 391 9,504 720 9,598 - -
39.00 155 9,702 155 9,702 - - 155 9,702 345 9,983 648 10,069 - -
40.00 155 10,202 155 10,202 - - 155 10,202 295 10,465 593 10,543 - -
41.00 155 10,702 155 10,702 - - 155 10,702 270 10,946 533 11,018 - -
42.00 155 11,202 155 11,202 - - 155 11,202 237 11,427 497 11,495 - -
CSA (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 36,606 750 - - - - - - - - - - - -
7.50 35,356 750 - - - - 35,356 750 35,356 750 35,356 750 - -
7.75 34,106 750 - - - - 34,106 750 34,106 750 34,106 750 - -
8.00 32,856 750 - - - - 32,856 750 32,856 750 32,856 750 - -
8.25 31,606 750 31,606 750 31,606 750 31,606 750 31,606 750 31,606 792 - -
8.50 30,356 750 30,356 750 30,356 750 30,356 750 30,356 750 30,356 870 31,225 1,768
8.75 29,106 750 29,106 750 29,106 750 29,106 750 29,106 782 29,106 1,199 30,124 1,999
9.00 27,856 750 27,856 750 27,856 750 27,856 750 27,856 867 27,856 1,665 29,069 2,476
9.25 26,606 768 26,606 788 26,606 780 26,606 770 26,606 1,198 27,046 1,896 28,114 2,833
9.50 25,356 907 25,356 925 25,356 915 25,356 905 25,356 1,495 25,954 2,309 27,044 3,221
9.75 24,106 1,083 24,106 1,094 24,106 1,082 24,106 1,067 24,106 1,769 24,876 2,668 26,102 3,685
10.00 22,856 1,300 22,856 1,305 22,856 1,286 22,856 1,407 22,856 2,204 23,895 3,038 25,156 4,154
10.50 20,356 1,885 20,356 1,869 20,356 1,951 20,356 2,096 20,356 3,090 21,854 4,005 23,259 5,260
11.00 17,856 2,702 17,856 2,688 17,856 2,770 17,856 2,954 18,597 4,123 19,913 5,239 21,518 6,478
11.50 15,323 3,682 15,323 3,741 15,323 3,921 15,312 4,116 16,356 5,480 17,828 6,544 19,462 7,824
12.00 12,856 4,679 12,823 4,918 12,823 5,219 12,829 5,458 14,539 6,857 16,147 8,000 17,888 9,279
12.50 10,339 5,857 10,339 6,306 10,191 6,697 10,910 7,117 12,844 8,530 14,570 9,568 16,453 10,826
13.00 7,823 7,670 7,636 8,055 8,225 8,537 9,149 9,049 11,271 10,302 13,088 11,283 15,057 12,516
13.50 5,737 10,338 6,188 10,386 6,608 10,769 7,570 11,149 9,817 12,219 11,728 13,133 13,820 14,266
14.00 4,679 12,888 4,890 12,841 5,250 13,097 6,257 13,370 8,485 14,264 10,416 15,046 12,549 16,152
14.50 3,682 15,338 3,742 15,342 4,012 15,484 4,940 15,667 7,396 16,428 9,284 17,118 11,439 18,074
15.00 2,684 17,871 2,684 17,851 2,905 17,853 3,937 17,959 6,359 18,397 8,201 18,958 10,424 19,814
15.50 1,723 20,355 1,804 20,351 2,252 20,356 3,061 20,368 5,373 21,005 7,395 21,242 9,432 21,838
16.00 1,318 22,888 1,395 22,851 1,624 22,856 2,380 22,869 4,480 23,420 6,480 23,607 8,478 23,999
16.50 1,050 25,355 1,121 25,351 1,161 25,356 1,827 25,372 3,774 25,436 5,650 25,648 7,727 26,131
17.00 858 27,855 926 27,851 969 27,857 1,455 27,875 3,180 27,934 4,936 28,030 6,915 28,359
17.50 750 30,355 776 30,352 873 30,359 1,028 30,376 2,595 30,432 4,365 30,530 6,308 30,643
18.00 750 32,855 750 32,852 777 32,860 933 32,876 2,115 32,930 3,760 33,029 5,721 33,139
18.50 750 35,355 750 35,352 750 35,361 845 35,376 1,796 35,430 3,213 35,528 5,171 35,630
19.00 750 37,855 750 37,852 750 37,861 794 37,876 1,467 37,930 2,834 38,026 4,585 38,119
19.50 750 40,355 750 40,352 750 40,361 750 40,376 1,067 40,430 2,374 40,525 4,144 40,611
20.00 750 42,855 750 42,852 750 42,861 750 42,876 1,007 42,929 2,091 43,024 - -
21.00 750 47,855 750 47,852 - - 750 47,877 887 47,929 1,456 48,017 - -
22.00 750 52,855 750 52,852 - - 750 52,877 801 52,929 1,032 53,006 - -
23.00 750 57,853 750 57,853 - - 750 57,879 750 57,929 951 57,997 - -
24.00 750 62,853 750 62,853 - - 750 62,879 750 62,925 893 62,997 - -
CSE (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,489 160 - - - - - - - - - - - -
18.00 9,239 160 - - - - - - - - - - - -
18.50 8,989 160 - - - - - - - - - - - -
19.00 8,740 160 - - - - - - - - - - - -
19.50 8,490 160 - - - - - - - - - - - -
20.00 8,240 160 - - - - 8,345 160 - - - - - -
21.00 7,740 160 - - - - 7,852 160 7,985 255 8,000 482 - -
22.00 7,242 160 - - - - 7,372 160 7,512 368 7,539 623 - -
23.00 6,743 160 6,780 160 6,832 160 6,877 160 7,049 499 7,078 777 7,136 994
24.00 6,243 160 6,288 160 6,340 160 6,397 160 6,603 648 6,641 970 6,709 1,190
25.00 5,744 160 5,785 160 5,846 160 5,924 241 6,162 842 6,215 1,168 6,308 1,409
26.00 5,244 180 5,294 183 5,364 179 5,464 366 5,729 1,043 5,802 1,396 5,914 1,647
27.00 4,744 260 4,790 259 4,887 313 5,005 500 5,312 1,268 5,404 1,623 5,552 1,900
28.00 4,245 376 4,307 389 4,420 465 4,571 679 4,912 1,521 5,031 1,891 5,194 2,170
29.00 3,747 537 3,827 560 3,973 654 4,148 881 4,534 1,794 4,662 2,163 4,862 2,453
30.00 3,252 732 3,360 766 3,538 885 3,725 1,126 4,169 2,090 4,321 2,465 4,550 2,759
31.00 2,748 938 2,875 1,006 3,117 1,168 3,334 1,396 3,819 2,439 3,996 2,774 4,242 3,067
32.00 2,245 1,161 2,455 1,278 2,724 1,474 2,968 1,707 3,494 2,771 3,693 3,102 3,969 3,400
33.00 1,741 1,441 2,036 1,594 2,354 1,830 2,634 2,050 3,175 3,134 3,403 3,483 3,702 3,740
34.00 1,375 1,850 1,663 2,031 2,011 2,220 2,332 2,421 2,897 3,494 3,131 3,847 3,450 4,085
35.00 1,111 2,366 1,325 2,464 1,707 2,633 2,042 2,804 2,614 3,884 2,869 4,215 3,225 4,456
36.00 887 2,869 1,045 2,918 1,432 3,054 1,782 3,210 2,365 4,270 2,636 4,596 2,990 4,822
37.00 685 3,377 807 3,396 1,185 3,510 1,544 3,622 2,152 4,678 2,448 4,986 2,797 5,200
38.00 513 3,877 620 3,882 959 3,944 1,323 4,052 1,933 5,089 2,246 5,379 2,602 5,599
39.00 380 4,377 465 4,377 774 4,410 1,123 4,499 1,722 5,515 2,053 5,792 2,416 5,991
40.00 284 4,877 348 4,877 623 4,877 948 4,957 1,547 5,944 1,880 6,207 2,246 6,391
41.00 217 5,377 233 5,377 490 5,377 802 5,424 1,350 6,381 1,680 6,624 2,095 6,807
42.00 171 5,877 185 5,877 388 5,877 657 5,877 1,204 6,828 1,538 7,055 1,940 7,227
43.00 160 6,377 160 6,377 300 6,377 543 6,377 1,060 7,274 1,404 7,487 1,796 7,643
44.00 160 6,877 160 6,877 195 6,877 457 6,877 942 7,734 1,276 7,925 1,682 8,081
45.00 160 7,377 160 7,377 - - 364 7,377 829 8,189 1,156 8,371 - -
46.00 160 7,877 160 7,877 - - 316 7,877 731 8,654 1,053 8,821 - -
47.00 160 8,377 - - - - 232 8,377 637 9,123 - - - -
48.00 160 8,877 - - - - 171 8,877 558 9,590 - - - -
49.00 160 9,377 - - - - 160 9,377 487 10,065 - - - -
CSP (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,447 238 - - - - 3,562 234 3,729 555 3,887 741 - -
3.70 3,246 276 3,274 278 3,317 275 3,362 307 3,565 634 3,719 845 3,926 986
3.80 3,046 324 3,074 324 3,117 320 3,179 376 3,406 722 3,584 926 3,800 1,081
3.90 2,846 380 2,875 379 2,931 401 3,013 468 3,237 802 3,440 1,021 3,655 1,174
4.00 2,646 445 2,685 442 2,746 480 2,827 537 3,095 909 3,307 1,146 3,542 1,323
4.10 2,446 518 2,485 532 2,558 578 2,657 629 2,943 1,014 3,173 1,250 3,415 1,435
4.20 2,246 597 2,291 621 2,382 661 2,501 725 2,793 1,118 3,041 1,379 3,283 1,543
4.30 2,046 677 2,107 713 2,203 761 2,326 843 2,661 1,236 2,907 1,496 3,182 1,661
4.40 1,843 756 1,921 804 2,053 877 2,197 965 2,489 1,383 2,742 1,618 3,018 1,795
4.50 1,641 848 1,732 920 1,884 992 2,034 1,076 2,347 1,495 2,629 1,744 2,906 1,923
4.60 1,434 952 1,561 1,036 1,713 1,108 1,886 1,216 2,231 1,632 2,534 1,872 2,793 2,049
4.70 1,226 1,080 1,388 1,164 1,569 1,248 1,753 1,363 2,112 1,772 2,415 2,009 2,682 2,177
4.80 1,096 1,208 1,225 1,304 1,424 1,392 1,598 1,513 1,980 1,899 2,318 2,155 2,589 2,324
4.90 968 1,413 1,092 1,468 1,293 1,567 1,479 1,676 1,884 2,051 2,223 2,281 2,497 2,450
5.00 864 1,620 980 1,656 1,160 1,744 1,356 1,834 1,772 2,200 2,127 2,425 2,403 2,594
5.25 643 2,130 721 2,140 881 2,181 1,084 2,270 1,541 2,564 1,890 2,768 2,197 2,928
5.50 469 2,637 512 2,637 636 2,654 847 2,698 1,324 2,953 1,684 3,149 1,992 3,294
5.75 347 3,137 360 3,137 489 3,141 654 3,193 1,150 3,374 1,491 3,549 1,804 3,689
6.00 266 3,637 278 3,637 336 3,637 526 3,649 996 3,815 1,347 3,974 1,650 4,094
6.25 211 4,137 223 4,138 230 4,143 393 4,150 831 4,254 1,188 4,393 1,501 4,515
6.50 175 4,637 186 4,637 203 4,637 306 4,637 706 4,709 1,039 4,830 1,369 4,931
6.75 149 5,137 159 5,137 184 5,137 210 5,137 601 5,274 926 5,311 1,230 5,377
7.00 134 5,637 141 5,637 168 5,637 192 5,637 492 5,637 835 5,737 1,126 5,823
7.25 134 6,137 134 6,137 156 6,137 179 6,137 428 6,137 743 6,193 1,014 6,260
7.50 134 6,637 134 6,637 147 6,637 167 6,637 357 6,637 652 6,637 925 6,735
7.75 134 7,137 134 7,137 138 7,137 158 7,137 283 7,137 549 7,137 - -
8.00 134 7,637 134 7,637 134 7,637 150 7,637 198 7,637 491 7,637 - -
8.25 134 8,137 134 8,137 134 8,137 143 8,137 190 8,137 423 8,137 - -
8.50 134 8,637 134 8,637 - - 137 8,637 183 8,637 361 8,637 - -
8.75 134 9,137 134 9,137 - - 134 9,137 174 9,137 288 9,137 - -
9.00 134 9,637 134 9,637 - - 134 9,637 166 9,637 203 9,637 - -
9.25 134 10,137 134 10,137 - - 134 10,137 159 10,137 194 10,137 - -
9.50 134 10,637 134 10,637 - - 134 10,637 155 10,637 186 10,637 - -
9.75 134 11,137 134 11,137 - - 134 11,137 151 11,137 182 11,137 - -
10.00 134 11,637 134 11,637 - - 134 11,637 147 11,637 178 11,637 - -
CTB (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,736 43 - - - - - - - - - - - -
2.70 2,637 43 - - - - - - - - - - - -
2.80 2,537 43 - - - - - - - - - - - -
2.90 2,437 43 - - - - - - - - - - - -
3.00 2,337 43 - - - - - - - - - - - -
3.10 2,237 43 - - - - - - - - - - - -
3.20 2,137 43 - - - - 2,176 47 - - - - - -
3.30 2,037 43 - - - - 2,073 49 - - - - - -
3.40 1,939 43 - - - - 1,972 53 2,023 68 2,016 85 - -
3.50 1,839 43 - - - - 1,875 56 1,916 73 1,915 92 - -
3.60 1,739 43 - - - - 1,776 59 1,815 77 1,843 100 - -
3.70 1,639 43 - - - - 1,677 64 1,741 83 1,741 137 - -
3.80 1,539 43 - - - - 1,591 69 1,638 89 1,664 170 - -
3.90 1,439 43 1,453 53 1,466 67 1,490 75 1,559 97 1,563 198 - -
4.00 1,339 47 1,353 59 1,379 71 1,390 81 1,475 105 1,482 230 1,530 281
4.10 1,239 53 1,252 64 1,279 80 1,287 91 1,391 145 1,400 256 1,448 324
4.20 1,139 64 1,152 73 1,179 88 1,207 99 1,306 177 1,331 303 1,374 366
4.30 1,039 77 1,052 80 1,079 97 1,121 137 1,220 228 1,245 344 1,302 402
4.40 939 93 953 93 993 109 1,033 172 1,144 258 1,181 397 1,239 456
4.50 839 117 865 116 904 151 945 206 1,067 302 1,106 448 1,173 505
4.60 739 148 773 155 824 207 865 252 998 357 1,038 495 1,107 562
4.70 639 185 679 197 740 258 783 300 928 411 969 555 1,048 619
4.80 538 225 591 249 655 307 717 368 865 461 906 620 987 675
4.90 441 277 515 314 583 376 649 421 801 519 845 675 936 736
5.00 343 341 435 396 518 450 577 493 735 588 791 739 882 801
5.25 208 581 274 605 368 650 437 671 601 759 660 911 757 972
5.50 125 832 158 841 245 867 314 887 485 945 549 1,092 653 1,142
5.75 81 1,082 99 1,082 154 1,082 219 1,082 385 1,143 453 1,295 550 1,338
6.00 59 1,332 81 1,332 103 1,332 151 1,332 284 1,332 361 1,491 471 1,534
6.25 47 1,582 69 1,582 88 1,582 104 1,582 227 1,582 292 1,705 395 1,746
6.50 43 1,832 61 1,832 79 1,832 92 1,832 188 1,832 238 1,928 325 1,956
6.75 43 2,082 56 2,082 71 2,082 83 2,082 150 2,082 198 2,146 274 2,176
7.00 43 2,332 51 2,332 65 2,332 76 2,332 105 2,332 160 2,379 238 2,389
7.25 43 2,582 47 2,582 60 2,582 71 2,582 97 2,582 116 2,582 174 2,582
7.50 43 2,832 44 2,832 56 2,832 65 2,832 92 2,832 108 2,832 131 2,832
7.75 43 3,082 43 3,082 - - 63 3,082 87 3,082 103 3,082 - -
CTC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,354 85 - - - - - - - - - - - -
2.60 5,154 85 - - - - - - - - - - - -
2.70 4,954 85 - - - - - - - - - - - -
2.80 4,754 85 - - - - - - - - - - - -
2.90 4,555 85 - - - - - - - - - - - -
3.00 4,355 85 - - - - 4,442 101 - - - - - -
3.10 4,155 85 - - - - 4,239 109 - - - - - -
3.20 3,957 85 - - - - 4,037 115 - - - - - -
3.30 3,757 85 - - - - 3,831 123 3,920 168 - - - -
3.40 3,557 85 3,590 93 3,611 115 3,626 130 3,712 179 3,728 216 - -
3.50 3,361 85 3,390 99 3,407 121 3,429 141 3,485 192 3,591 234 - -
3.60 3,161 85 3,190 105 3,206 131 3,233 151 3,362 210 3,390 315 3,512 443
3.70 2,961 85 2,990 114 3,007 142 3,075 162 3,159 227 3,236 384 3,380 504
3.80 2,761 85 2,790 123 2,810 153 2,875 176 3,002 307 3,079 445 3,212 566
3.90 2,561 94 2,590 134 2,613 168 2,674 194 2,839 373 2,916 544 3,076 653
4.00 2,361 110 2,389 150 2,450 186 2,512 211 2,674 477 2,781 598 2,932 739
4.10 2,161 131 2,187 167 2,251 206 2,315 235 2,503 533 2,639 690 2,809 825
4.20 1,961 159 1,983 187 2,083 230 2,147 316 2,359 624 2,493 799 2,684 922
4.30 1,761 198 1,819 212 1,908 313 1,975 388 2,210 708 2,323 877 2,554 1,031
4.40 1,570 248 1,621 248 1,732 389 1,822 495 2,056 791 2,195 982 2,442 1,126
4.50 1,361 315 1,441 337 1,572 493 1,644 589 1,921 913 2,080 1,095 2,333 1,239
4.60 1,159 393 1,273 456 1,390 590 1,502 701 1,784 1,019 1,967 1,215 2,212 1,354
4.70 963 485 1,097 589 1,255 709 1,372 813 1,660 1,128 1,877 1,326 2,092 1,464
4.80 781 589 962 733 1,114 861 1,274 955 1,548 1,299 1,757 1,450 1,994 1,587
4.90 605 745 819 869 985 999 1,114 1,093 1,422 1,408 1,669 1,578 1,905 1,711
5.00 489 946 688 1,046 867 1,153 1,003 1,242 1,318 1,562 1,549 1,715 1,794 1,853
5.25 292 1,449 413 1,491 613 1,574 749 1,642 1,078 1,902 1,328 2,068 1,567 2,183
5.50 182 1,945 240 1,945 408 1,945 536 2,023 883 2,271 1,131 2,420 1,385 2,533
5.75 126 2,445 194 2,445 309 2,445 404 2,445 695 2,686 938 2,813 1,178 2,935
6.00 99 2,945 164 2,945 212 2,945 251 2,945 553 3,114 778 3,219 1,019 3,316
6.25 86 3,445 143 3,445 187 3,445 220 3,445 432 3,445 642 3,631 894 3,733
6.50 85 3,945 129 3,945 167 3,945 199 3,945 347 3,945 529 3,945 762 4,164
6.75 85 4,445 118 4,445 153 4,445 182 4,445 250 4,445 445 4,445 661 4,445
7.00 85 4,945 109 4,945 - - 167 4,945 232 4,945 369 4,945 - -
7.25 85 5,445 - - - - 156 5,445 218 5,445 - - - -
CTS (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 18,079 471 - - - - 18,169 471 18,297 471 - - - -
8.50 17,829 471 - - - - 17,919 471 18,039 471 18,098 511 - -
8.75 17,580 471 - - - - 17,684 471 17,807 471 17,888 521 - -
9.00 17,330 471 - - - - 17,431 471 17,573 471 17,654 568 - -
9.25 17,080 471 - - - - 17,177 471 17,338 471 17,420 619 - -
9.50 16,831 471 - - - - 16,945 471 17,104 481 17,201 665 - -
9.75 16,581 471 - - - - 16,693 471 16,869 491 16,987 741 - -
10.00 16,331 471 - - - - 16,436 471 16,651 501 16,772 803 - -
10.50 15,832 471 - - - - 15,955 471 16,194 557 16,325 978 - -
11.00 15,332 471 - - - - 15,469 471 15,736 661 15,905 1,123 - -
11.50 14,832 503 - - - - 14,982 504 15,290 813 15,497 1,315 - -
12.00 14,333 597 - - - - 14,510 639 14,854 941 15,074 1,503 - -
12.50 13,833 706 13,876 710 - - 14,034 800 14,416 1,132 14,691 1,701 - -
13.00 13,335 833 13,379 833 - - 13,557 935 13,998 1,306 14,301 1,941 - -
13.50 12,835 975 12,886 974 - - 13,089 1,110 13,578 1,491 13,907 2,166 - -
14.00 12,336 1,133 12,386 1,131 - - 12,631 1,285 13,163 1,725 13,547 2,389 - -
14.50 11,836 1,309 11,893 1,304 - - 12,169 1,477 12,767 1,946 13,186 2,668 - -
15.00 11,337 1,494 11,401 1,490 - - 11,723 1,677 12,368 2,182 12,819 2,931 - -
15.50 10,839 1,688 10,907 1,694 11,077 1,781 11,275 1,893 11,984 2,450 12,479 3,191 - -
16.00 10,339 1,887 10,417 1,905 10,613 2,002 10,840 2,116 11,608 2,709 12,148 3,477 12,780 4,023
16.50 9,840 2,087 9,927 2,117 10,155 2,231 10,410 2,356 11,236 2,970 11,816 3,781 12,485 4,340
17.00 9,341 2,286 9,445 2,335 9,714 2,468 9,993 2,599 10,880 3,277 11,481 4,086 12,209 4,647
17.50 8,839 2,486 8,965 2,564 9,270 2,720 9,581 2,858 10,530 3,578 11,169 4,391 11,927 4,957
18.00 8,339 2,685 8,486 2,800 8,836 2,980 9,182 3,132 10,184 3,839 10,884 4,696 11,643 5,266
18.50 7,839 2,891 8,019 3,047 8,412 3,258 8,785 3,414 9,845 4,159 10,577 5,040 11,358 5,611
19.00 7,339 3,096 7,510 3,307 7,919 3,541 8,309 3,716 9,521 4,552 10,279 5,382 11,096 5,964
19.50 6,829 3,314 7,057 3,578 7,521 3,843 7,953 4,017 9,202 4,886 9,991 5,722 10,853 6,307
20.00 6,327 3,544 6,610 3,868 7,133 4,151 7,592 4,337 8,898 5,229 9,722 6,056 10,608 6,646
21.00 5,274 4,081 5,751 4,489 6,399 4,808 6,926 5,018 8,300 5,962 9,204 6,780 10,107 7,351
22.00 4,367 4,780 4,960 5,225 5,745 5,544 6,308 5,846 7,747 6,707 8,678 7,525 9,637 8,098
23.00 3,793 5,837 4,289 6,015 5,147 6,396 5,757 6,701 7,219 7,495 8,228 8,264 9,219 8,847
24.00 3,304 6,874 3,726 6,961 4,531 7,295 5,205 7,582 6,721 8,290 7,777 9,061 8,798 9,604
25.00 2,870 7,914 3,221 7,946 3,975 8,205 4,681 8,393 6,254 9,113 7,326 9,855 8,376 10,406
26.00 2,461 8,917 2,763 8,937 3,479 9,152 4,190 9,286 5,810 9,963 6,961 10,652 8,031 11,208
27.00 2,074 9,917 2,354 9,904 3,025 10,102 3,748 10,209 5,402 10,811 6,581 11,490 7,671 11,999
28.00 1,719 10,917 1,994 10,906 2,621 10,988 3,337 11,131 5,021 11,693 6,190 12,333 7,310 12,833
29.00 1,414 11,917 1,666 11,911 2,261 11,961 2,940 12,084 4,657 12,580 5,877 13,167 6,969 13,675
30.00 1,165 12,917 1,382 12,917 1,929 12,940 2,620 13,032 4,326 13,468 5,560 14,040 6,696 14,519
31.00 967 13,917 1,129 13,917 1,663 13,925 2,310 13,997 4,017 14,391 5,245 14,924 6,400 15,367
32.00 810 14,917 928 14,917 1,416 14,919 2,056 14,972 3,732 15,317 4,938 15,801 6,104 16,234
33.00 686 15,917 725 15,917 1,233 15,917 1,821 15,949 3,456 16,237 4,692 16,681 5,808 17,120
34.00 589 16,917 625 16,917 1,042 16,917 1,606 16,931 3,208 17,181 4,459 17,598 - -
35.00 510 17,917 545 17,917 891 17,917 1,413 17,925 2,973 18,134 4,193 18,516 - -
36.00 471 18,917 480 18,917 730 18,917 1,250 18,917 2,752 19,082 3,940 19,432 - -
37.00 471 19,917 471 19,917 - - 1,079 19,917 2,546 20,040 3,752 20,345 - -
38.00 471 20,917 471 20,917 - - 943 20,917 2,357 21,012 3,564 21,290 - -
39.00 471 21,917 471 21,917 - - 855 21,917 2,188 21,978 3,366 22,225 - -
40.00 471 22,917 471 22,917 - - 768 22,917 2,041 22,963 3,167 23,175 - -
DFM (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,912 228 - - - - 7,946 228 7,974 228 8,012 228 - -
1.50 7,813 228 - - - - 7,846 228 7,889 228 7,910 228 - -
1.55 7,713 228 - - - - 7,746 228 7,789 228 7,834 228 - -
1.60 7,613 228 - - - - 7,646 228 7,689 228 7,734 228 - -
1.65 7,513 228 - - - - 7,546 228 7,589 228 7,634 228 - -
1.70 7,413 228 7,425 228 - - 7,448 228 7,488 228 7,556 228 - -
1.75 7,313 228 7,325 228 7,344 228 7,349 228 7,409 228 7,456 228 - -
1.80 7,213 228 7,225 228 7,244 228 7,250 228 7,309 228 7,376 228 - -
1.85 7,114 228 7,125 228 7,144 228 7,153 228 7,209 228 7,277 228 - -
1.90 7,014 228 7,025 228 7,044 228 7,054 228 7,109 228 7,197 274 - -
1.95 6,914 232 6,926 239 6,944 238 6,964 236 7,029 232 7,097 324 - -
2.00 6,814 247 6,826 252 6,844 252 6,864 251 6,929 246 7,017 369 - -
2.10 6,614 282 6,626 287 6,645 286 6,664 284 6,748 321 6,836 453 - -
2.20 6,414 320 6,428 324 6,445 323 6,465 320 6,565 389 6,656 513 - -
2.30 6,216 363 6,229 365 6,246 364 6,278 361 6,382 457 6,493 573 - -
2.40 6,016 411 6,030 413 6,057 411 6,080 409 6,200 522 6,329 654 6,425 800
2.50 5,816 464 5,832 466 5,857 464 5,893 494 6,033 590 6,166 740 6,258 906
2.60 5,617 524 5,633 524 5,658 521 5,705 574 5,849 660 6,001 819 6,122 986
2.70 5,417 587 5,436 587 5,468 585 5,518 654 5,681 750 5,836 922 5,976 1,091
2.80 5,213 658 5,236 655 5,278 675 5,329 733 5,512 842 5,689 1,006 5,824 1,196
2.90 5,017 731 5,036 728 5,088 762 5,154 814 5,342 931 5,540 1,106 5,698 1,302
3.00 4,818 807 4,841 806 4,897 850 4,965 912 5,189 1,023 5,389 1,208 5,557 1,420
3.10 4,618 885 4,645 897 4,705 952 4,789 1,011 5,034 1,131 5,237 1,316 5,424 1,523
3.20 4,413 965 4,445 989 4,524 1,040 4,612 1,109 4,880 1,239 5,106 1,444 5,290 1,649
3.30 4,213 1,045 4,254 1,081 4,343 1,142 4,448 1,209 4,724 1,333 4,973 1,549 5,158 1,776
3.40 4,013 1,125 4,058 1,173 4,161 1,245 4,284 1,322 4,568 1,457 4,840 1,676 5,052 1,893
3.50 3,813 1,205 3,869 1,277 3,991 1,361 4,119 1,422 4,428 1,566 4,701 1,796 4,937 2,024
3.60 3,613 1,284 3,680 1,368 3,807 1,465 3,953 1,537 4,287 1,690 4,565 1,941 4,825 2,132
3.70 3,409 1,364 3,489 1,484 3,635 1,580 3,787 1,653 4,145 1,816 4,451 2,049 4,691 2,258
3.80 3,205 1,456 3,307 1,600 3,476 1,696 3,635 1,780 4,003 1,927 4,335 2,174 4,592 2,401
3.90 2,997 1,560 3,124 1,716 3,316 1,824 3,482 1,908 3,878 2,053 4,212 2,309 4,477 2,563
4.00 2,795 1,664 2,939 1,844 3,140 1,952 3,294 2,036 3,752 2,193 4,085 2,447 4,384 2,709
4.10 2,583 1,767 2,778 1,960 2,994 2,080 3,154 2,176 3,626 2,332 3,991 2,593 4,289 2,851
4.20 2,372 1,895 2,602 2,100 2,849 2,220 3,033 2,316 3,498 2,472 3,875 2,736 4,175 2,995
4.30 2,207 2,023 2,467 2,228 2,718 2,360 2,930 2,456 3,330 2,624 3,776 2,926 4,075 3,150
4.40 2,079 2,163 2,329 2,379 2,570 2,512 2,809 2,608 3,279 2,776 3,663 3,070 3,922 3,295
4.50 1,939 2,315 2,192 2,519 2,460 2,664 2,688 2,760 3,150 2,928 3,490 3,219 3,891 3,440
4.60 1,823 2,510 2,081 2,695 2,329 2,816 2,565 2,900 3,059 3,080 3,456 3,379 3,796 3,587
4.70 1,720 2,717 1,972 2,847 2,197 2,967 2,464 3,076 2,949 3,232 3,319 3,540 3,723 3,757
4.80 1,605 2,935 1,848 3,011 2,087 3,131 2,361 3,228 2,836 3,403 3,214 3,692 3,628 3,916
4.90 1,513 3,141 1,737 3,175 1,952 3,295 2,237 3,392 2,745 3,572 3,165 3,852 3,542 4,065
5.00 1,421 3,354 1,644 3,347 1,848 3,459 2,133 3,555 2,653 3,734 3,093 3,997 3,450 4,226
5.25 1,187 3,861 1,394 3,844 1,622 3,904 1,884 3,978 2,384 4,171 2,886 4,421 3,266 4,622
5.50 1,001 4,368 1,180 4,345 1,393 4,386 1,655 4,451 2,208 4,605 2,694 4,834 3,086 5,046
EVG (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 33 305 43 306 50 306 55 311 65 317 71 323 77
0.10 205 53 207 73 214 85 219 93 292 114 308 129 320 139
0.15 109 87 157 110 175 126 210 154 260 180 283 212 316 226
0.20 91 165 126 171 150 221 167 233 228 262 275 298 295 312
0.25 81 265 118 266 143 270 162 275 203 363 258 384 280 402
0.30 75 365 113 365 138 366 156 369 200 383 232 398 258 503
0.35 71 465 109 465 135 465 154 466 196 475 230 487 256 499
0.40 69 565 106 565 131 565 151 565 195 570 228 579 255 590
0.45 66 665 105 665 130 665 149 665 192 666 227 674 254 682
0.50 65 765 102 765 127 765 147 765 191 765 226 770 252 777
0.55 63 865 101 865 126 865 145 865 190 865 224 867 251 871
0.60 62 965 99 965 125 965 143 965 188 965 223 965 250 969
0.65 61 1,065 - - - - - - - - - - - -
0.70 61 1,165 - - - - - - - - - - - -
GAC (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 11,214 368 - - - - 11,282 368 11,337 403 11,370 397 - -
1.70 11,014 380 - - - - 11,083 388 11,162 432 11,170 428 - -
1.75 10,815 408 - - - - 10,887 415 10,962 465 10,969 460 - -
1.80 10,615 439 10,638 448 - - 10,690 445 10,763 497 10,769 492 - -
1.85 10,415 473 10,438 481 - - 10,493 478 10,563 536 10,610 529 - -
1.90 10,215 508 10,239 516 10,274 514 10,297 512 10,363 574 10,410 641 - -
1.95 10,017 549 10,039 556 10,074 553 10,099 550 10,199 617 10,210 739 - -
2.00 9,817 590 9,841 595 9,875 594 9,913 590 9,999 730 10,046 832 10,138 968
2.10 9,418 683 9,442 687 9,477 685 9,514 681 9,631 878 9,683 1,014 9,779 1,136
2.20 9,018 790 9,045 792 9,078 788 9,115 783 9,231 1,023 9,318 1,145 9,454 1,301
2.30 8,619 911 8,647 909 8,681 904 8,739 900 8,894 1,173 8,986 1,324 9,119 1,468
2.40 8,219 1,042 8,250 1,040 8,297 1,036 8,339 1,030 8,522 1,322 8,647 1,500 8,833 1,650
2.50 7,821 1,185 7,851 1,182 7,898 1,178 7,961 1,210 8,149 1,513 8,314 1,679 8,529 1,863
2.60 7,421 1,336 7,453 1,335 7,513 1,335 7,582 1,387 7,805 1,702 8,006 1,891 8,233 2,083
2.70 7,022 1,495 7,054 1,495 7,127 1,519 7,222 1,567 7,458 1,923 7,669 2,104 7,967 2,343
2.80 6,622 1,654 6,654 1,654 6,741 1,702 6,840 1,774 7,142 2,113 7,388 2,316 7,702 2,556
2.90 6,223 1,814 6,258 1,838 6,353 1,886 6,477 1,982 6,817 2,333 7,082 2,560 7,428 2,805
3.00 5,811 1,973 5,861 2,021 5,980 2,094 6,137 2,190 6,497 2,582 6,798 2,802 7,160 3,059
3.10 5,411 2,133 5,470 2,205 5,625 2,325 5,796 2,421 6,205 2,830 6,512 3,046 6,930 3,351
3.20 5,013 2,293 5,079 2,413 5,269 2,533 5,452 2,653 5,907 3,077 6,279 3,290 6,696 3,602
3.30 4,592 2,476 4,699 2,644 4,911 2,789 5,134 2,885 5,619 3,327 6,020 3,583 6,441 3,872
3.40 4,180 2,684 4,332 2,900 4,574 3,020 4,813 3,141 5,312 3,600 5,760 3,873 6,212 4,163
3.50 3,747 2,892 3,966 3,132 4,263 3,300 4,519 3,420 5,046 3,874 5,528 4,164 6,023 4,486
3.60 3,346 3,171 3,656 3,412 3,918 3,580 4,225 3,700 4,813 4,174 5,305 4,474 5,804 4,753
3.70 3,090 3,451 3,403 3,716 3,635 3,860 3,964 3,980 4,544 4,473 5,074 4,797 5,583 5,055
3.80 2,860 3,896 3,149 4,019 3,387 4,188 3,662 4,284 4,302 4,760 4,869 5,118 5,395 5,378
3.90 2,628 4,322 2,896 4,347 3,141 4,492 3,435 4,612 4,105 5,108 4,652 5,422 5,202 5,694
4.00 2,444 4,736 2,669 4,694 2,923 4,819 3,163 4,940 3,871 5,431 4,464 5,760 5,017 6,019
4.10 2,261 5,149 2,469 5,100 2,706 5,151 2,933 5,267 3,667 5,777 4,275 6,083 4,832 6,345
4.20 2,077 5,562 2,269 5,511 2,523 5,536 2,753 5,615 3,461 6,125 4,108 6,425 4,670 6,659
4.30 1,920 5,962 2,103 5,918 2,339 5,932 2,545 5,999 3,265 6,496 3,919 6,778 4,524 7,002
4.40 1,767 6,362 1,900 6,326 2,118 6,333 2,375 6,372 3,112 6,834 3,779 7,109 4,387 7,356
4.50 1,621 6,762 1,734 6,736 1,973 6,731 2,205 6,771 2,883 7,201 3,591 7,457 4,200 7,682
4.60 1,484 7,162 1,565 7,149 1,785 7,132 2,034 7,152 2,733 7,570 3,447 7,821 4,063 8,007
4.70 1,359 7,562 1,385 7,549 - - 1,860 7,553 2,583 7,911 3,309 8,173 - -
GAH (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 63,863 1,092 - - - - - - - - - - - -
5.25 62,615 1,092 - - - - 62,893 1,092 63,139 1,092 - - - -
5.50 61,365 1,092 - - - - 61,691 1,092 61,902 1,092 - - - -
5.75 60,116 1,092 - - - - 60,431 1,092 60,686 1,092 - - - -
6.00 58,867 1,092 - - - - 59,186 1,092 59,453 1,092 - - - -
6.25 57,619 1,092 - - - - 57,997 1,092 58,228 1,092 - - - -
6.50 56,369 1,092 - - - - 56,737 1,092 57,073 1,092 57,105 1,092 - -
6.75 55,120 1,092 - - - - 55,478 1,092 55,774 1,092 55,775 1,092 - -
7.00 53,871 1,092 - - - - 54,248 1,092 54,626 1,092 54,658 1,142 - -
7.25 52,624 1,092 - - - - 53,043 1,092 53,325 1,092 53,500 1,192 - -
7.50 51,377 1,092 - - - - 51,771 1,092 52,177 1,092 52,336 1,301 - -
7.75 50,128 1,092 - - - - 50,607 1,092 51,009 1,092 51,159 1,500 - -
8.00 48,881 1,092 - - - - 49,349 1,092 49,833 1,142 49,999 1,855 - -
8.25 47,633 1,092 - - - - 48,085 1,092 48,657 1,192 48,829 2,059 - -
8.50 46,385 1,092 - - - - 46,914 1,092 47,477 1,346 47,722 2,338 - -
8.75 45,154 1,092 45,285 1,092 - - 45,656 1,092 46,294 1,572 46,641 2,684 - -
9.00 43,890 1,092 44,043 1,092 - - 44,477 1,092 45,114 1,784 45,535 3,076 - -
9.25 42,641 1,092 42,799 1,092 42,979 1,092 43,222 1,092 43,999 2,113 44,410 3,427 - -
9.50 41,394 1,092 41,571 1,092 41,797 1,092 42,038 1,092 42,816 2,455 43,381 3,766 - -
9.75 40,147 1,092 40,321 1,092 40,545 1,092 40,850 1,142 41,690 2,789 42,322 4,233 43,235 5,445
10.00 38,898 1,092 39,071 1,092 39,291 1,092 39,716 1,412 40,633 3,052 41,257 4,663 42,298 5,938
10.50 36,403 1,092 36,573 1,099 36,906 1,269 37,326 1,853 38,415 3,833 39,235 5,644 40,433 7,022
11.00 33,907 1,393 34,117 1,410 34,506 1,825 35,030 2,312 36,315 4,765 37,327 6,649 38,698 8,103
11.50 31,401 1,834 31,657 2,004 32,143 2,409 32,768 3,129 34,265 5,744 35,419 7,806 37,048 9,311
12.00 28,904 2,421 29,224 2,649 29,849 3,185 30,580 3,993 32,286 6,885 33,703 9,008 35,343 10,598
12.50 26,421 3,174 26,811 3,463 27,578 4,103 28,459 4,994 30,387 8,076 31,920 10,114 33,868 11,762
13.00 23,909 4,077 24,445 4,490 25,403 5,139 26,399 6,246 28,522 9,378 30,311 11,548 32,352 13,155
13.50 21,408 5,065 21,975 5,612 23,282 6,283 24,442 7,466 26,795 10,788 28,744 13,095 30,816 14,772
14.00 18,913 6,123 19,768 6,865 21,089 7,604 22,284 8,880 25,087 12,272 27,209 14,641 29,546 16,348
14.50 16,381 7,240 17,595 8,265 19,057 9,125 20,523 10,431 23,477 13,825 25,799 16,242 28,239 17,672
15.00 13,853 8,538 15,520 9,770 17,274 10,746 18,866 12,014 21,983 15,404 24,396 17,840 26,883 19,555
15.50 11,497 10,047 13,671 11,429 15,589 12,505 17,365 13,870 20,467 17,154 23,111 19,550 25,785 21,225
16.00 9,780 11,946 11,969 13,268 14,061 14,618 15,937 15,724 19,400 18,876 21,896 21,322 24,631 23,001
16.50 8,303 14,343 10,333 15,403 12,605 16,644 14,639 17,837 18,065 20,946 20,671 23,086 23,475 24,773
17.00 7,070 16,907 8,814 17,705 11,281 18,830 13,318 19,877 16,788 22,958 19,545 24,934 22,409 26,562
17.50 5,934 19,446 7,467 20,069 9,984 21,023 12,020 22,040 15,687 24,786 18,527 26,868 21,408 28,455
18.00 4,915 22,027 6,360 22,440 8,840 23,279 10,865 24,133 14,546 26,833 17,790 28,780 20,462 30,386
18.50 3,976 24,527 5,415 24,837 7,733 25,289 9,807 26,385 13,498 28,832 16,696 30,724 19,519 32,315
19.00 3,232 27,027 4,533 27,229 6,735 27,572 8,789 28,200 12,517 30,851 15,853 32,766 18,575 34,214
19.50 2,636 29,527 3,793 29,675 5,870 29,911 7,884 30,472 11,564 33,009 14,798 34,778 17,789 36,210
20.00 2,172 32,027 3,144 32,122 5,066 32,285 7,113 32,760 10,764 35,118 13,889 36,799 17,056 38,268
21.00 1,534 37,027 2,210 37,027 3,796 37,131 5,684 37,460 9,174 39,468 12,436 41,082 15,392 42,356
GHL (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 8,442 227 - - - - - - - - - - - -
4.70 8,242 227 - - - - 8,352 227 8,469 352 8,482 613 - -
4.80 8,042 227 - - - - 8,152 227 8,269 419 8,308 677 - -
4.90 7,842 227 - - - - 7,950 227 8,090 483 8,134 763 - -
5.00 7,642 227 - - - - 7,774 227 7,890 536 7,956 813 - -
5.25 7,142 256 - - - - 7,294 258 7,436 706 7,525 996 - -
5.50 6,644 324 6,685 328 6,729 325 6,813 413 6,997 902 7,093 1,196 7,255 1,456
5.75 6,144 412 6,185 415 6,246 411 6,348 524 6,572 1,074 6,689 1,448 6,887 1,709
6.00 5,644 529 5,686 528 5,761 593 5,896 701 6,144 1,319 6,313 1,672 6,517 1,946
6.25 5,145 678 5,196 674 5,302 768 5,456 899 5,737 1,576 5,914 1,953 6,182 2,242
6.50 4,645 855 4,704 869 4,838 973 5,028 1,118 5,350 1,849 5,568 2,233 5,862 2,519
6.75 4,146 1,052 4,217 1,088 4,384 1,200 4,611 1,359 4,978 2,155 5,234 2,524 5,539 2,812
7.00 3,642 1,251 3,735 1,323 3,951 1,461 4,204 1,624 4,611 2,467 4,912 2,840 5,265 3,135
7.25 3,142 1,463 3,261 1,595 3,523 1,739 3,823 1,925 4,279 2,796 4,592 3,152 4,989 3,445
7.50 2,623 1,722 2,810 1,890 3,116 2,059 3,452 2,276 3,948 3,132 4,305 3,505 4,720 3,785
7.75 2,147 2,030 2,395 2,222 2,766 2,390 3,147 2,612 3,647 3,492 4,043 3,850 4,462 4,149
8.00 1,815 2,459 2,033 2,602 2,446 2,786 2,778 3,020 3,364 3,869 3,780 4,222 4,231 4,494
8.25 1,544 2,989 1,757 3,030 2,120 3,199 2,500 3,399 3,087 4,250 3,527 4,600 3,988 4,864
8.50 1,320 3,502 1,498 3,507 1,827 3,639 2,215 3,841 2,841 4,655 3,307 4,978 3,796 5,242
8.75 1,111 4,009 1,253 4,001 1,574 4,087 2,018 4,256 2,596 5,064 3,099 5,379 3,603 5,633
9.00 927 4,509 1,044 4,500 1,344 4,561 1,768 4,695 2,383 5,473 2,886 5,787 3,384 6,017
9.25 766 5,009 858 5,002 1,136 5,035 1,595 5,152 2,181 5,896 2,702 6,188 3,202 6,425
9.50 635 5,509 706 5,509 959 5,517 1,389 5,609 1,996 6,323 2,504 6,595 3,053 6,829
9.75 532 6,009 554 6,009 778 6,013 1,207 6,072 1,823 6,773 2,333 7,032 2,883 7,244
10.00 450 6,509 473 6,509 638 6,509 1,052 6,553 1,670 7,204 2,181 7,454 2,714 7,649
10.50 336 7,509 357 7,509 435 7,509 814 7,526 1,378 8,118 1,892 8,333 2,428 8,517
11.00 264 8,509 283 8,509 291 8,509 609 8,509 1,128 9,021 1,654 9,218 2,172 9,381
11.50 227 9,509 232 9,509 242 9,509 447 9,509 918 9,957 1,445 10,122 - -
12.00 227 10,509 227 10,509 227 10,509 343 10,509 745 10,906 1,261 11,050 - -
12.50 227 11,509 227 11,509 227 11,509 230 11,509 605 11,850 1,065 11,977 - -
13.00 227 12,509 227 12,509 - - 227 12,509 517 12,812 956 12,921 - -
13.50 227 13,509 227 13,509 - - 227 13,509 431 13,774 842 13,858 - -
14.00 227 14,509 227 14,509 - - 227 14,509 339 14,732 714 14,798 - -
14.50 227 15,509 227 15,509 - - 227 15,509 234 15,689 589 15,752 - -
15.00 227 16,509 227 16,509 - - 227 16,509 227 16,669 509 16,733 - -
15.50 227 17,509 227 17,509 - - 227 17,509 227 17,649 431 17,686 - -
16.00 227 18,509 227 18,509 - - 227 18,509 227 18,628 337 18,666 - -
16.50 227 19,509 227 19,509 - - 227 19,509 227 19,576 235 19,617 - -
17.00 227 20,509 227 20,509 - - 227 20,509 227 20,556 227 20,597 - -
GLI (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 2,873 80 - - - - 2,895 80 2,928 88 - - - -
11.00 2,773 80 - - - - 2,797 80 2,834 95 2,855 146 - -
11.50 2,673 80 - - - - 2,699 80 2,740 119 2,766 173 - -
12.00 2,573 80 - - - - 2,601 90 2,648 141 2,679 204 - -
12.50 2,473 97 - - - - 2,505 113 2,556 168 2,595 239 - -
13.00 2,373 116 - - - - 2,408 140 2,468 200 2,512 272 - -
13.50 2,273 140 - - - - 2,312 168 2,380 233 2,432 316 - -
14.00 2,173 166 - - - - 2,218 200 2,293 270 2,350 358 - -
14.50 2,073 197 - - - - 2,123 236 2,208 309 2,274 401 - -
15.00 1,974 232 1,984 230 - - 2,031 273 2,124 349 2,200 453 - -
15.50 1,874 269 1,884 268 1,903 282 1,940 316 2,043 394 2,124 503 - -
16.00 1,774 307 1,785 309 1,807 324 1,849 359 1,964 441 2,054 553 2,164 652
16.50 1,674 347 1,686 352 1,712 367 1,761 407 1,887 500 1,984 610 2,097 712
17.00 1,574 387 1,587 393 1,618 414 1,674 453 1,811 557 1,915 680 2,037 772
17.50 1,473 429 1,488 438 1,526 463 1,589 507 1,736 614 1,848 738 1,978 831
18.00 1,373 472 1,390 487 1,434 515 1,506 561 1,666 674 1,786 799 1,918 881
18.50 1,271 513 1,293 536 1,346 572 1,426 620 1,595 740 1,724 867 1,858 948
19.00 1,168 559 1,196 588 1,258 630 1,348 679 1,527 806 1,662 932 1,802 1,013
19.50 1,067 610 1,096 645 1,162 688 1,257 743 1,464 872 1,604 998 1,750 1,078
20.00 962 665 1,005 705 1,083 752 1,185 809 1,398 946 1,548 1,069 1,699 1,143
21.00 785 799 843 845 929 895 1,051 957 1,278 1,076 1,438 1,198 1,591 1,290
22.00 665 968 721 999 797 1,050 935 1,113 1,164 1,231 1,339 1,344 1,500 1,435
23.00 560 1,182 608 1,177 682 1,205 828 1,261 1,061 1,386 1,243 1,499 1,410 1,585
24.00 469 1,388 508 1,380 582 1,394 719 1,440 965 1,553 1,151 1,654 1,323 1,742
25.00 385 1,590 420 1,585 492 1,588 624 1,624 888 1,719 1,074 1,820 1,250 1,899
26.00 309 1,790 343 1,788 413 1,786 539 1,809 794 1,895 992 1,986 1,171 2,061
27.00 246 1,990 277 1,990 345 1,986 461 2,002 720 2,070 923 2,154 1,100 2,229
28.00 196 2,190 221 2,190 284 2,188 395 2,194 648 2,253 854 2,329 1,040 2,398
29.00 157 2,390 176 2,390 237 2,390 338 2,391 589 2,436 788 2,505 974 2,568
30.00 128 2,590 135 2,590 192 2,590 284 2,589 530 2,623 736 2,683 910 2,744
31.00 105 2,790 112 2,790 150 2,790 241 2,788 476 2,813 681 2,866 863 2,921
32.00 89 2,990 95 2,990 124 2,990 203 2,990 431 3,004 629 3,050 812 3,098
33.00 80 3,190 81 3,190 99 3,190 171 3,190 386 3,198 585 3,234 760 3,280
34.00 80 3,390 80 3,390 80 3,390 144 3,390 351 3,394 545 3,425 712 3,465
35.00 80 3,590 80 3,590 80 3,590 121 3,590 314 3,590 501 3,615 - -
36.00 80 3,790 80 3,790 - - 100 3,790 280 3,789 462 3,807 - -
37.00 80 3,990 80 3,990 - - 86 3,990 253 3,990 432 4,001 - -
38.00 80 4,190 - - - - - - - - - - - -
GLX (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 19,974 374 - - - - 20,155 374 20,176 374 20,216 414 - -
18.50 19,474 374 - - - - 19,672 374 19,697 374 19,769 466 - -
19.00 18,974 374 - - - - 19,165 374 19,182 374 19,313 554 - -
19.50 18,475 374 - - - - 18,680 374 18,706 384 18,854 641 - -
20.00 17,975 374 18,048 374 18,116 374 18,176 374 18,225 394 18,412 727 - -
21.00 16,976 374 17,048 374 17,128 374 17,206 374 17,264 459 17,526 934 17,926 1,216
22.00 15,978 374 16,058 374 16,142 374 16,213 374 16,316 656 16,669 1,192 17,120 1,490
23.00 14,980 374 15,056 374 15,153 374 15,245 384 15,385 867 15,846 1,477 16,330 1,814
24.00 13,982 374 14,068 374 14,166 374 14,286 502 14,481 1,131 15,050 1,821 15,583 2,193
25.00 12,982 374 13,066 374 13,206 387 13,338 713 13,599 1,469 14,277 2,204 14,842 2,588
26.00 11,982 451 12,078 455 12,242 597 12,410 969 12,761 1,819 13,523 2,607 14,129 3,004
27.00 10,984 625 11,088 624 11,294 838 11,495 1,303 11,944 2,215 12,803 3,049 13,452 3,490
28.00 9,985 870 10,106 923 10,368 1,138 10,608 1,687 11,157 2,663 12,111 3,532 12,764 3,962
29.00 8,988 1,192 9,134 1,272 9,458 1,488 9,742 2,137 10,411 3,144 11,428 4,043 12,163 4,502
30.00 7,987 1,575 8,181 1,670 8,584 1,912 8,918 2,602 9,672 3,657 10,801 4,598 11,534 5,046
31.00 6,994 1,980 7,252 2,132 7,682 2,426 8,075 3,178 8,995 4,189 9,998 5,155 10,733 5,609
32.00 5,983 2,415 6,349 2,661 6,888 3,014 7,307 3,784 8,327 4,821 9,436 5,794 10,217 6,240
33.00 4,969 2,910 5,461 3,247 6,114 3,662 6,589 4,450 7,713 5,442 8,880 6,416 9,677 6,874
34.00 3,956 3,513 4,660 3,880 5,394 4,383 5,945 5,160 7,135 6,111 8,342 7,081 9,178 7,517
35.00 3,306 4,268 3,934 4,666 4,751 5,196 5,306 5,903 6,585 6,813 7,857 7,764 8,709 8,229
36.00 2,745 5,300 3,235 5,563 4,141 6,038 4,782 6,718 6,067 7,589 7,368 8,495 8,239 8,937
37.00 2,275 6,319 2,667 6,487 3,642 6,874 4,257 7,548 5,636 8,370 6,912 9,207 7,782 9,650
38.00 1,852 7,349 2,193 7,395 3,119 7,682 3,743 8,283 5,169 9,071 6,510 9,860 7,385 10,238
39.00 1,457 8,349 1,785 8,362 2,666 8,587 3,301 9,129 4,730 9,880 6,079 10,614 6,976 10,996
40.00 1,129 9,349 1,426 9,350 2,257 9,501 2,865 10,010 4,361 10,680 5,701 11,404 6,582 11,753
41.00 873 10,349 1,133 10,349 1,898 10,448 2,502 10,891 3,978 11,537 5,375 12,216 6,271 12,537
42.00 680 11,349 890 11,349 1,583 11,400 2,169 11,804 3,624 12,383 5,011 13,023 6,009 13,349
43.00 538 12,349 687 12,349 1,297 12,370 1,875 12,719 3,307 13,248 4,700 13,850 5,664 14,161
44.00 434 13,349 534 13,349 1,076 13,349 1,596 13,652 2,994 14,138 4,478 14,703 5,381 14,981
45.00 374 14,349 387 14,349 878 14,349 1,369 14,591 2,698 15,019 4,139 15,559 5,029 15,821
46.00 374 15,349 374 15,349 748 15,349 1,158 15,538 2,462 15,925 3,843 16,420 4,752 16,682
47.00 374 16,349 374 16,349 615 16,349 995 16,496 2,210 16,849 3,583 17,304 4,461 17,539
48.00 374 17,349 374 17,349 471 17,349 836 17,458 2,002 17,765 3,359 18,200 4,196 18,408
49.00 374 18,349 374 18,349 384 18,349 727 18,424 1,814 18,697 3,134 19,092 3,977 19,286
50.00 374 19,349 374 19,349 - - 601 19,349 1,627 19,636 2,902 19,992 - -
52.50 374 21,849 374 21,849 - - 432 21,849 1,280 22,008 2,453 22,298 - -
55.00 374 24,349 374 24,349 - - 374 24,349 981 24,349 2,023 24,633 - -
57.50 374 26,849 374 26,849 - - 374 26,849 755 26,849 1,703 26,849 - -
60.00 374 29,349 374 29,349 - - 374 29,349 580 29,349 1,405 29,349 - -
62.50 374 31,849 374 31,849 - - 374 31,849 436 31,849 1,178 31,849 - -
65.00 374 34,349 - - - - - - - - - - - -
67.50 374 36,849 - - - - - - - - - - - -
70.00 374 39,349 - - - - - - - - - - - -
GWM (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,252 99 - - - - - - - - - - - -
5.75 5,127 99 - - - - - - - - - - - -
6.00 5,002 99 - - - - - - - - - - - -
6.25 4,877 99 - - - - 4,915 99 - - - - - -
6.50 4,752 99 - - - - 4,790 99 - - - - - -
6.75 4,628 99 - - - - 4,663 99 - - - - - -
7.00 4,503 99 - - - - 4,545 99 - - - - - -
7.25 4,378 99 - - - - 4,420 99 - - - - - -
7.50 4,253 99 - - - - 4,293 99 4,336 131 - - - -
7.75 4,128 99 - - - - 4,176 99 4,218 152 - - - -
8.00 4,003 99 - - - - 4,050 99 4,099 180 4,127 292 - -
8.25 3,878 99 - - - - 3,931 99 3,987 214 4,015 332 - -
8.50 3,755 99 - - - - 3,812 99 3,874 243 3,905 375 - -
8.75 3,630 99 - - - - 3,692 104 3,761 279 3,797 417 - -
9.00 3,505 99 3,520 99 3,545 99 3,574 109 3,647 322 3,696 465 3,769 588
9.25 3,380 99 3,397 99 3,420 99 3,459 131 3,538 365 3,593 515 3,678 645
9.50 3,255 100 3,272 103 3,300 119 3,339 168 3,430 409 3,491 566 3,581 696
9.75 3,130 116 3,147 118 3,178 148 3,224 200 3,320 455 3,395 615 3,498 755
10.00 3,006 135 3,022 136 3,058 175 3,112 233 3,213 512 3,296 675 3,411 818
10.50 2,756 181 2,776 181 2,824 242 2,888 310 3,012 618 3,113 800 3,238 938
11.00 2,506 247 2,536 274 2,593 319 2,671 402 2,817 731 2,930 906 3,083 1,073
11.50 2,256 329 2,293 362 2,371 418 2,465 512 2,630 861 2,766 1,048 2,928 1,217
12.00 2,006 425 2,057 465 2,155 532 2,264 630 2,449 1,000 2,603 1,188 2,779 1,356
12.50 1,755 531 1,820 587 1,931 659 2,052 769 2,281 1,151 2,451 1,345 2,647 1,519
13.00 1,503 642 1,599 720 1,734 796 1,866 922 2,115 1,326 2,309 1,498 2,516 1,678
13.50 1,249 768 1,401 874 1,568 957 1,718 1,083 1,968 1,499 2,168 1,689 2,388 1,843
14.00 1,016 928 1,203 1,042 1,396 1,142 1,564 1,264 1,820 1,671 2,039 1,864 2,279 2,017
14.50 856 1,116 1,031 1,232 1,238 1,335 1,415 1,449 1,688 1,854 1,922 2,044 2,163 2,193
15.00 716 1,362 864 1,445 1,092 1,544 1,280 1,646 1,556 2,044 1,803 2,188 2,048 2,374
15.50 592 1,618 727 1,674 953 1,768 1,147 1,862 1,444 2,235 1,727 2,417 1,957 2,558
16.00 487 1,877 611 1,896 828 1,974 1,029 2,055 1,349 2,435 1,623 2,608 1,861 2,751
16.50 385 2,128 509 2,138 719 2,198 920 2,272 1,241 2,639 1,516 2,805 1,766 2,947
17.00 308 2,378 421 2,382 622 2,425 821 2,492 1,145 2,843 1,431 3,009 1,673 3,140
17.50 245 2,628 346 2,629 529 2,661 726 2,719 1,050 3,059 1,347 3,211 1,598 3,340
18.00 199 2,878 280 2,877 451 2,899 643 2,946 953 3,271 1,242 3,418 1,525 3,552
18.50 163 3,128 226 3,128 379 3,140 558 3,178 879 3,487 1,166 3,630 1,442 3,753
19.00 136 3,378 185 3,378 - - 496 3,415 805 3,711 1,117 3,848 - -
19.50 116 3,628 148 3,628 - - 432 3,654 736 3,930 1,032 4,063 - -
20.00 99 3,878 107 3,878 - - 386 3,893 677 4,156 966 4,277 - -
21.00 99 4,378 99 4,378 - - 294 4,383 572 4,614 856 4,723 - -
22.00 99 4,878 99 4,878 - - 222 4,878 483 5,075 749 5,170 - -
23.00 99 5,378 99 5,378 - - 176 5,378 401 5,543 665 5,630 - -
HAI (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 12,113 349 - - - - 12,162 349 12,229 349 12,235 349 - -
2.60 11,913 349 - - - - 11,966 349 12,027 349 12,031 349 - -
2.70 11,713 349 11,730 349 - - 11,769 349 11,823 349 11,825 349 - -
2.80 11,513 349 11,531 349 - - 11,573 349 11,630 349 11,662 349 - -
2.90 11,314 349 11,333 349 - - 11,375 349 11,451 349 11,458 349 - -
3.00 11,114 349 11,134 349 - - 11,183 349 11,250 349 11,255 349 - -
3.10 10,914 349 10,935 349 - - 10,983 349 11,046 351 11,086 349 - -
3.20 10,715 371 10,738 377 - - 10,783 375 10,873 384 10,885 380 - -
3.30 10,515 405 10,538 413 - - 10,583 409 10,673 416 10,712 412 - -
3.40 10,315 442 10,338 448 - - 10,385 444 10,471 453 10,536 500 - -
3.50 10,113 484 10,138 490 - - 10,187 485 10,295 492 10,336 576 - -
3.60 9,913 528 9,939 532 - - 9,991 526 10,095 536 10,160 649 - -
3.70 9,713 575 9,739 579 - - 9,803 573 9,917 581 9,983 718 - -
3.80 9,513 626 9,539 629 - - 9,603 622 9,717 630 9,807 791 - -
3.90 9,313 681 9,341 683 - - 9,403 675 9,538 722 9,628 859 - -
4.00 9,113 739 9,141 740 - - 9,203 732 9,358 804 9,470 930 - -
4.10 8,913 802 8,942 800 - - 9,003 792 9,175 885 9,292 1,001 - -
4.20 8,713 865 8,742 865 - - 8,821 856 8,975 965 9,115 1,073 - -
4.30 8,514 935 8,543 932 - - 8,621 924 8,798 1,045 8,948 1,164 - -
4.40 8,314 1,005 8,345 1,002 - - 8,422 996 8,630 1,124 8,784 1,238 - -
4.50 8,114 1,078 8,146 1,076 - - 8,237 1,070 8,449 1,204 8,630 1,332 - -
4.60 7,914 1,154 7,947 1,151 - - 8,037 1,150 8,270 1,283 8,466 1,423 - -
4.70 7,714 1,231 7,749 1,230 7,793 1,230 7,850 1,242 8,099 1,382 8,298 1,514 - -
4.80 7,514 1,310 7,550 1,310 7,594 1,310 7,663 1,334 7,933 1,464 8,130 1,607 8,447 1,827
4.90 7,314 1,389 7,351 1,389 7,394 1,389 7,475 1,425 7,749 1,563 7,988 1,702 8,298 1,936
5.00 7,115 1,469 7,151 1,469 7,203 1,481 7,287 1,517 7,579 1,661 7,842 1,810 8,148 2,028
5.25 6,615 1,669 6,653 1,669 6,713 1,693 6,821 1,753 7,171 1,925 7,457 2,077 7,823 2,340
5.50 6,117 1,868 6,155 1,880 6,235 1,928 6,361 2,000 6,777 2,205 7,105 2,361 7,476 2,645
5.75 5,617 2,068 5,659 2,092 5,762 2,164 5,910 2,260 6,382 2,500 6,755 2,673 7,166 2,963
6.00 5,118 2,267 5,172 2,327 5,314 2,423 5,478 2,544 6,017 2,796 6,418 3,004 6,857 3,307
6.25 4,606 2,479 4,674 2,587 4,849 2,707 5,053 2,839 5,647 3,116 6,106 3,359 6,562 3,644
6.50 4,094 2,702 4,185 2,871 4,411 3,015 4,664 3,159 5,299 3,448 5,792 3,724 6,266 4,017
6.75 3,555 2,986 3,693 3,190 3,961 3,347 4,269 3,491 4,976 3,791 5,504 4,101 6,016 4,393
7.00 3,056 3,417 3,316 3,534 3,554 3,690 3,897 3,834 4,668 4,147 5,216 4,471 5,752 4,759
7.25 2,773 3,970 2,997 3,915 3,193 4,082 3,535 4,202 4,361 4,525 4,932 4,877 5,487 5,140
7.50 2,527 4,490 2,703 4,436 2,904 4,479 3,203 4,606 4,074 4,953 4,695 5,271 5,257 5,544
7.75 2,315 5,003 2,446 4,956 2,629 4,969 2,885 5,053 3,800 5,376 4,454 5,678 5,020 5,932
8.00 2,116 5,503 2,214 5,477 2,382 5,471 2,608 5,531 3,547 5,821 4,213 6,111 4,782 6,341
8.25 1,917 6,003 1,983 5,990 2,152 5,972 2,368 6,017 3,328 6,267 3,989 6,533 4,576 6,770
8.50 1,722 6,503 1,782 6,497 1,942 6,478 2,140 6,499 3,106 6,712 3,771 6,960 4,386 7,187
8.75 1,536 7,003 1,586 7,003 1,730 6,985 1,954 6,996 2,864 7,171 3,571 7,399 4,194 7,619
9.00 1,364 7,503 1,389 7,503 1,541 7,497 1,770 7,489 2,665 7,633 3,366 7,845 4,004 8,042
9.25 1,211 8,003 1,238 8,003 1,383 8,003 1,584 7,990 2,483 8,097 3,198 8,292 3,833 8,489
9.50 1,077 8,503 1,103 8,503 1,229 8,503 1,427 8,491 2,294 8,577 3,021 8,749 3,668 8,935
9.75 960 9,003 989 9,003 1,073 9,003 1,267 8,997 2,137 9,061 2,869 9,208 - -
10.00 860 9,503 889 9,503 - - 1,145 9,503 1,981 9,537 2,699 9,680 - -
HCF (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 38,914 689 - - - - - - - - - - - -
42.00 37,916 689 - - - - - - - - - - - -
43.00 36,917 689 - - - - - - - - - - - -
44.00 35,920 689 - - - - 36,396 689 - - - - - -
45.00 34,920 689 - - - - 35,394 689 35,920 689 - - - -
46.00 33,922 689 - - - - 34,407 689 34,924 689 35,122 802 - -
47.00 32,923 689 - - - - 33,420 689 33,999 689 34,180 967 - -
48.00 31,923 689 - - - - 32,457 689 33,058 699 33,264 1,138 - -
49.00 30,924 689 31,098 689 31,282 689 31,460 689 32,113 709 32,379 1,297 33,189 1,882
50.00 29,927 689 30,094 689 30,298 689 30,454 689 31,163 810 31,481 1,478 32,354 2,136
52.50 27,430 689 27,607 689 27,815 689 28,040 689 28,853 1,243 29,304 2,067 30,293 2,827
55.00 24,932 689 25,131 689 25,328 689 25,605 756 26,578 1,818 27,184 2,810 28,293 3,603
57.50 22,437 778 22,640 781 22,911 841 23,245 1,192 24,389 2,539 25,150 3,665 26,419 4,544
60.00 19,939 1,244 20,146 1,233 20,488 1,387 20,918 1,847 22,275 3,442 23,235 4,637 24,596 5,602
62.50 17,442 1,965 17,700 1,997 18,127 2,180 18,667 2,764 20,250 4,500 21,389 5,780 22,842 6,741
65.00 14,947 2,912 15,276 2,973 15,846 3,164 16,517 3,830 18,310 5,692 19,600 7,033 21,197 8,045
67.50 12,447 3,909 12,910 4,095 13,659 4,348 14,466 5,126 16,488 7,012 17,958 8,367 19,576 9,382
70.00 9,937 4,973 10,698 5,381 11,528 5,814 12,406 6,658 14,765 8,523 16,389 9,874 18,129 10,881
72.50 7,368 6,313 8,544 6,908 9,734 7,621 10,644 8,359 13,163 10,152 14,897 11,456 16,676 12,423
75.00 5,610 8,656 6,571 9,015 7,966 9,663 9,109 10,300 11,645 11,870 13,535 13,123 15,389 14,090
77.50 4,427 11,199 4,982 11,412 6,377 11,870 7,672 12,359 10,265 13,704 12,179 14,898 14,071 15,785
80.00 3,401 13,741 3,790 13,769 4,995 14,039 6,325 14,461 9,013 15,651 11,034 16,720 12,972 17,617
82.50 2,454 16,241 2,796 16,241 3,833 16,370 5,161 16,680 7,836 17,652 9,879 18,669 11,827 19,446
85.00 1,692 18,741 1,965 18,741 2,869 18,741 4,150 18,968 6,806 19,759 8,899 20,633 10,844 21,412
87.50 1,167 21,241 1,332 21,241 2,129 21,241 3,296 21,334 5,874 21,931 7,893 22,712 9,884 23,383
90.00 825 23,741 891 23,741 1,507 23,741 2,565 23,741 5,018 24,160 7,095 24,814 8,978 25,436
92.50 689 26,241 689 26,241 1,123 26,241 1,994 26,241 4,318 26,241 6,259 26,988 8,202 27,532
95.00 689 28,741 689 28,741 689 28,741 1,545 28,741 3,632 28,741 5,588 28,741 7,384 29,662
97.50 689 31,241 689 31,241 689 31,241 1,164 31,241 3,090 31,241 4,930 31,241 6,730 31,241
100.00 689 33,741 689 33,741 689 33,741 897 33,741 2,574 33,741 4,358 33,741 - -
102.50 689 36,241 689 36,241 - - 689 36,241 2,196 36,241 3,832 36,241 - -
105.00 689 38,741 689 38,741 - - 689 38,741 1,836 38,741 3,343 38,741 - -
107.50 689 41,241 689 41,241 - - 689 41,241 1,549 41,241 2,965 41,241 - -
HDO (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 11,138 264 - - - - 11,236 264 11,354 324 - - - -
9.00 10,888 264 - - - - 10,996 264 11,114 334 11,244 642 - -
9.25 10,640 264 - - - - 10,756 264 10,886 363 11,027 709 - -
9.50 10,390 264 - - - - 10,506 264 10,654 414 10,810 775 - -
9.75 10,140 264 - - - - 10,266 274 10,426 485 10,594 843 - -
10.00 9,891 264 9,924 264 9,972 264 10,024 284 10,198 547 10,387 942 - -
10.50 9,390 264 9,426 264 9,480 274 9,550 313 9,752 680 9,991 1,116 10,280 1,413
11.00 8,890 264 8,930 264 8,995 311 9,075 419 9,316 837 9,588 1,298 9,918 1,635
11.50 8,390 299 8,432 305 8,510 419 8,606 542 8,892 1,003 9,216 1,506 9,572 1,846
12.00 7,892 381 7,937 385 8,037 566 8,151 683 8,473 1,197 8,836 1,719 9,243 2,089
12.50 7,392 487 7,446 544 7,562 711 7,703 839 8,075 1,404 8,496 1,970 8,923 2,346
13.00 6,893 617 6,954 697 7,105 872 7,269 1,018 7,679 1,637 8,148 2,210 8,599 2,591
13.50 6,393 776 6,470 885 6,647 1,069 6,838 1,222 7,299 1,882 7,805 2,465 8,311 2,869
14.00 5,894 958 5,989 1,072 6,209 1,279 6,422 1,430 6,939 2,098 7,496 2,711 8,024 3,162
14.50 5,393 1,156 5,520 1,295 5,781 1,512 6,020 1,664 6,571 2,380 7,190 2,989 7,727 3,447
15.00 4,892 1,361 5,060 1,543 5,365 1,763 5,639 1,929 6,242 2,654 6,880 3,294 7,466 3,744
15.50 4,386 1,579 4,608 1,805 4,970 2,037 5,263 2,204 5,916 2,967 6,609 3,639 7,220 4,067
16.00 3,877 1,821 4,177 2,091 4,587 2,330 4,911 2,517 5,600 3,333 6,340 3,971 6,961 4,391
16.50 3,364 2,080 3,726 2,405 4,191 2,639 4,527 2,836 5,302 3,647 6,070 4,294 6,704 4,725
17.00 2,871 2,382 3,333 2,736 3,823 2,988 4,231 3,196 5,011 4,005 5,806 4,697 6,481 5,047
17.50 2,523 2,744 2,986 3,110 3,526 3,367 3,953 3,575 4,733 4,353 5,578 4,987 6,257 5,404
18.00 2,221 3,135 2,697 3,502 3,259 3,766 3,694 3,988 4,484 4,703 5,349 5,345 6,040 5,764
18.50 1,944 3,650 2,411 3,900 2,981 4,137 3,413 4,369 4,234 5,090 5,119 5,704 5,824 6,122
19.00 1,698 4,171 2,142 4,286 2,709 4,553 3,149 4,775 4,047 5,471 4,807 6,069 5,603 6,488
19.50 1,472 4,686 1,897 4,755 2,458 4,987 2,905 5,190 3,831 5,846 4,621 6,453 5,421 6,848
20.00 1,260 5,193 1,672 5,231 2,216 5,430 2,669 5,609 3,614 6,250 4,434 6,844 5,248 7,240
21.00 890 6,196 1,284 6,200 1,799 6,342 2,250 6,485 3,201 7,070 4,129 7,621 4,879 8,022
22.00 631 7,196 973 7,188 1,425 7,278 1,870 7,395 2,806 7,903 3,797 8,445 4,544 8,800
23.00 459 8,196 729 8,189 1,136 8,235 1,552 8,322 2,477 8,770 3,483 9,267 4,252 9,629
24.00 346 9,196 530 9,193 894 9,207 1,287 9,268 2,206 9,648 3,191 10,112 3,955 10,466
25.00 270 10,196 389 10,196 709 10,195 1,069 10,233 1,947 10,549 2,941 10,982 - -
26.00 264 11,196 292 11,196 - - 885 11,213 1,727 11,451 2,687 11,845 - -
27.00 264 12,196 264 12,196 - - 737 12,199 1,508 12,385 2,467 12,740 - -
28.00 264 13,196 264 13,196 - - 611 13,194 1,355 13,319 2,283 13,647 - -
29.00 264 14,196 - - - - 479 14,196 - - - - - -
HEH (應用日期 : 19/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 11,956 176 - - - - - - - - - - - -
32.00 11,456 176 - - - - 11,625 176 11,741 176 - - - -
33.00 10,957 176 - - - - 11,135 176 11,253 176 - - - -
34.00 10,457 176 - - - - 10,639 176 10,763 176 - - - -
35.00 9,957 176 - - - - 10,142 176 10,266 176 - - - -
36.00 9,459 176 - - - - 9,649 176 9,775 176 - - - -
37.00 8,960 176 - - - - 9,155 176 9,284 176 - - - -
38.00 8,460 176 - - - - 8,665 176 8,794 181 - - - -
39.00 7,961 176 - - - - 8,169 176 8,304 190 - - - -
40.00 7,461 176 7,529 176 7,604 176 7,672 176 7,828 278 7,834 463 - -
41.00 6,962 176 7,032 176 7,107 176 7,188 176 7,348 379 7,364 588 7,402 698
42.00 6,462 176 6,534 176 6,614 176 6,699 176 6,869 505 6,899 734 6,948 861
43.00 5,964 183 6,037 184 6,119 179 6,210 221 6,399 657 6,437 903 6,510 1,028
44.00 5,464 249 5,539 248 5,630 268 5,732 322 5,934 826 5,991 1,097 6,087 1,229
45.00 4,965 346 5,041 341 5,144 384 5,260 451 5,480 1,032 5,561 1,302 5,677 1,438
46.00 4,465 481 4,548 486 4,663 542 4,797 600 5,044 1,265 5,139 1,549 5,282 1,682
47.00 3,964 655 4,081 671 4,220 722 4,370 788 4,616 1,513 4,735 1,795 4,904 1,933
48.00 3,464 854 3,585 887 3,757 943 3,923 1,015 4,197 1,798 4,350 2,085 4,541 2,216
49.00 2,961 1,062 3,111 1,126 3,303 1,200 3,500 1,289 3,804 2,109 3,987 2,380 4,204 2,500
50.00 2,455 1,301 2,621 1,398 2,872 1,484 3,097 1,577 3,426 2,429 3,628 2,699 3,871 2,820
52.50 1,434 2,202 1,622 2,248 1,904 2,356 2,190 2,473 2,569 3,340 2,805 3,617 3,097 3,729
55.00 853 3,473 965 3,477 1,141 3,493 1,454 3,571 1,858 4,338 2,188 4,531 2,514 4,613
57.50 433 4,735 513 4,735 649 4,740 899 4,787 1,285 5,424 1,644 5,568 1,982 5,630
60.00 223 5,985 243 5,985 329 5,985 509 5,985 863 6,552 1,218 6,662 1,547 6,700
62.50 176 7,235 176 7,235 176 7,235 288 7,235 547 7,719 879 7,797 1,189 7,822
65.00 176 8,485 176 8,485 176 8,485 181 8,485 331 8,908 628 8,966 892 8,977
67.50 176 9,735 176 9,735 176 9,735 176 9,735 215 10,115 439 10,152 664 10,157
70.00 176 10,985 176 10,985 176 10,985 176 10,985 176 11,327 306 11,357 493 11,347
72.50 176 12,235 176 12,235 176 12,235 176 12,235 176 12,548 206 12,581 372 12,570
75.00 176 13,485 176 13,485 176 13,485 176 13,485 176 13,772 181 13,805 255 13,793
77.50 176 14,735 - - - - 176 14,735 176 14,998 176 15,028 - -
|
|