|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 36,983 684 - - - - - - - - - - - -
7.75 35,736 684 - - - - - - - - - - - -
8.00 34,487 684 - - - - 34,958 684 35,344 684 35,802 684 - -
8.25 33,240 684 - - - - 33,699 684 34,181 684 34,643 684 - -
8.50 31,991 684 - - - - 32,440 684 32,903 684 33,469 684 - -
8.75 30,744 684 30,890 684 31,057 684 31,210 684 31,722 684 32,411 684 32,900 1,362
9.00 29,495 684 29,648 684 29,848 684 30,007 684 30,561 684 31,227 715 31,802 1,713
9.25 28,248 684 28,406 684 28,594 684 28,734 684 29,389 684 30,043 1,186 30,701 2,027
9.50 26,999 684 27,164 684 27,332 684 27,502 684 28,212 695 28,950 1,426 29,655 2,339
9.75 25,752 684 25,932 684 26,096 684 26,315 684 27,033 997 27,847 1,650 28,636 2,665
10.00 24,503 684 24,683 684 24,860 684 25,050 684 25,853 1,237 26,737 1,873 27,561 3,020
10.50 22,007 790 22,183 810 22,395 802 22,624 792 23,556 1,724 24,633 2,573 25,574 3,878
11.00 19,511 1,152 19,692 1,156 19,957 1,135 20,251 1,376 21,418 2,463 22,554 3,425 23,655 4,895
11.50 17,006 1,707 17,226 1,693 17,556 1,774 17,955 2,079 19,292 3,424 20,605 4,455 21,812 5,979
12.00 14,508 2,518 14,756 2,551 14,937 2,731 15,498 3,103 16,986 4,497 18,417 5,619 19,685 7,276
12.50 12,009 3,501 12,256 3,621 12,797 3,865 13,422 4,292 15,159 5,849 16,731 6,949 18,098 8,590
13.00 9,512 4,528 9,925 4,889 10,661 5,220 11,464 5,812 13,399 7,357 15,129 8,432 16,630 10,015
13.50 6,893 5,887 7,737 6,427 8,683 6,867 9,673 7,589 11,802 8,988 13,610 10,014 15,206 11,598
14.00 5,192 8,131 5,864 8,379 6,935 8,932 7,975 9,515 10,280 10,726 12,181 11,715 13,867 13,244
14.50 4,046 10,691 4,505 10,789 5,454 11,118 6,541 11,584 8,945 12,637 10,899 13,543 12,628 14,995
15.00 3,035 13,240 3,373 13,272 4,061 13,474 5,336 13,821 7,770 14,706 9,669 15,482 11,488 16,805
15.50 2,195 15,709 2,387 15,750 3,066 15,802 4,203 15,945 6,729 16,599 8,614 17,281 10,400 18,430
16.00 1,591 18,240 1,676 18,240 2,237 18,240 3,235 18,329 5,703 18,749 7,701 19,324 9,409 20,395
16.50 1,185 20,740 1,264 20,740 1,483 20,740 2,513 20,740 4,842 21,035 6,820 21,467 8,465 22,396
17.00 917 23,240 986 23,240 1,023 23,240 1,869 23,240 4,014 23,240 5,971 23,690 7,719 24,472
17.50 732 25,740 797 25,740 875 25,740 1,530 25,740 3,424 25,740 5,234 25,740 6,984 26,587
18.00 684 28,240 684 28,240 778 28,240 1,197 28,240 2,804 28,645 4,546 28,818 6,319 28,968
18.50 684 30,740 684 30,740 703 30,740 836 30,740 2,403 30,740 3,913 30,740 5,736 31,147
19.00 684 33,240 684 33,240 684 33,240 762 33,240 1,818 33,240 3,457 33,240 5,046 33,240
19.50 684 35,740 684 35,740 684 35,740 703 35,740 1,531 35,740 2,857 35,740 4,521 35,740
20.00 684 38,240 684 38,240 684 38,240 684 38,240 1,229 38,240 2,476 38,240 3,974 38,240
21.00 684 43,240 684 43,240 684 43,240 684 43,240 826 43,240 1,813 43,240 - -
22.00 684 48,240 684 48,240 684 48,240 684 48,240 740 48,240 1,255 48,240 - -
23.00 684 53,240 684 53,240 - - 684 53,240 684 53,240 869 53,240 - -
24.00 684 58,240 684 58,240 - - 684 58,240 684 58,240 797 58,240 - -
25.00 684 63,240 684 63,240 - - 684 63,240 684 63,240 740 63,240 - -
26.00 684 68,240 684 68,240 - - 684 68,240 684 68,240 692 68,240 - -
AAC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 30,558 510 - - - - - - - - - - - -
12.50 30,058 510 - - - - - - - - - - - -
13.00 29,560 510 - - - - - - - - - - - -
13.50 29,060 510 - - - - - - - - - - - -
14.00 28,560 510 - - - - - - - - - - - -
14.50 28,061 510 - - - - 28,215 510 - - - - - -
15.00 27,561 510 - - - - 27,724 510 - - - - - -
15.50 27,062 510 - - - - 27,226 510 - - - - - -
16.00 26,562 510 - - - - 26,731 510 - - - - - -
16.50 26,064 510 - - - - 26,245 510 - - - - - -
17.00 25,565 510 - - - - 25,744 510 - - - - - -
17.50 25,065 510 - - - - 25,254 510 25,416 530 - - - -
18.00 24,566 510 - - - - 24,766 510 24,943 540 - - - -
18.50 24,066 510 - - - - 24,261 510 24,470 550 - - - -
19.00 23,566 510 - - - - 23,775 510 23,998 560 - - - -
19.50 23,067 510 - - - - 23,288 510 23,519 580 23,831 913 - -
20.00 22,567 510 22,636 510 22,712 510 22,799 510 23,057 600 23,386 1,014 - -
21.00 21,568 510 21,640 510 21,722 510 21,822 520 22,127 712 22,531 1,260 - -
22.00 20,570 510 20,645 510 20,732 510 20,854 540 21,209 906 21,696 1,515 - -
23.00 19,571 510 19,650 510 19,754 520 19,896 560 20,309 1,147 20,879 1,810 - -
24.00 18,572 510 18,654 510 18,772 530 18,944 630 19,434 1,412 20,085 2,162 - -
25.00 17,574 510 17,660 510 17,800 600 18,000 822 18,577 1,722 19,287 2,499 - -
26.00 16,575 539 16,667 549 16,842 820 17,080 1,073 17,733 2,039 18,553 2,908 19,361 3,595
27.00 15,574 701 15,680 764 15,887 1,064 16,162 1,354 16,919 2,423 17,814 3,319 18,703 4,031
28.00 14,576 917 14,697 1,055 14,946 1,362 15,276 1,672 16,124 2,828 17,081 3,770 18,050 4,540
29.00 13,577 1,185 13,716 1,366 14,021 1,701 14,401 2,088 15,348 3,275 16,414 4,266 17,376 5,025
30.00 12,578 1,514 12,749 1,730 13,115 2,076 13,552 2,489 14,594 3,758 15,724 4,745 16,777 5,520
31.00 11,580 1,887 11,793 2,121 12,231 2,488 12,731 2,975 13,884 4,169 15,069 5,198 16,189 6,108
32.00 10,579 2,286 10,852 2,555 11,370 2,956 11,935 3,475 13,171 4,745 14,465 5,762 15,581 6,666
33.00 9,576 2,697 9,932 3,037 10,537 3,460 11,166 4,012 12,508 5,301 13,842 6,309 15,010 7,234
34.00 8,570 3,121 8,959 3,560 9,628 4,004 10,345 4,609 11,860 5,878 13,248 6,929 14,491 7,852
35.00 7,561 3,580 8,100 4,133 8,861 4,598 9,636 5,225 11,212 6,541 12,707 7,657 13,961 8,495
36.00 6,523 4,111 7,301 4,772 8,186 5,251 8,991 5,874 10,641 7,150 12,163 8,290 13,430 9,139
37.00 5,513 4,720 6,519 5,441 7,489 5,954 8,349 6,585 10,068 7,886 11,607 8,935 12,934 9,781
38.00 4,807 5,426 5,792 6,165 6,838 6,696 7,737 7,300 9,490 8,586 11,123 9,641 12,487 10,456
39.00 4,217 6,321 5,111 6,925 6,226 7,500 7,167 8,087 8,997 9,289 10,648 10,345 12,038 11,170
40.00 3,686 7,363 4,548 7,781 5,668 8,376 6,642 8,948 8,554 10,032 10,184 11,057 11,579 11,882
41.00 3,210 8,417 4,042 8,631 5,158 9,110 6,143 9,634 8,024 10,795 9,696 11,769 11,129 12,599
42.00 2,779 9,437 3,555 9,559 4,667 9,991 5,695 10,459 7,632 11,557 9,341 12,540 10,742 13,306
43.00 2,372 10,444 3,114 10,517 4,191 10,867 5,242 11,297 7,251 12,336 8,972 13,311 10,355 14,069
44.00 1,975 11,444 2,716 11,480 3,760 11,782 4,807 12,174 6,814 13,156 8,613 14,085 9,980 14,847
45.00 1,637 12,444 2,352 12,454 3,348 12,699 4,402 13,049 6,314 13,974 8,091 14,843 9,605 15,628
46.00 1,350 13,444 2,029 13,443 2,989 13,638 3,976 13,944 5,971 14,799 7,733 15,664 9,206 16,392
47.00 1,115 14,444 1,734 14,435 2,655 14,583 3,625 14,853 5,608 15,645 7,420 16,494 8,895 17,169
48.00 926 15,444 1,474 15,434 2,348 15,539 3,312 15,770 5,336 16,517 7,095 17,321 8,585 17,992
ACC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,435 122 - - - - - - - - - - - -
11.50 5,185 122 - - - - 5,249 122 5,295 127 5,298 202 - -
12.00 4,935 122 - - - - 4,999 122 5,050 132 5,063 256 - -
12.50 4,685 122 - - - - 4,752 122 4,814 179 4,826 317 - -
13.00 4,436 122 - - - - 4,509 122 4,577 230 4,597 395 - -
13.50 4,186 122 - - - - 4,265 122 4,338 302 4,365 475 - -
14.00 3,936 136 - - - - 4,025 156 4,106 380 4,143 574 - -
14.50 3,686 173 - - - - 3,785 216 3,876 476 3,928 667 - -
15.00 3,436 223 - - - - 3,547 278 3,656 571 3,713 787 - -
15.50 3,187 285 3,215 282 3,255 304 3,315 358 3,432 689 3,514 900 3,622 1,067
16.00 2,937 362 2,966 360 3,014 394 3,087 452 3,223 810 3,311 1,036 3,440 1,204
16.50 2,687 453 2,719 460 2,780 491 2,865 553 3,016 941 3,124 1,171 3,266 1,336
17.00 2,439 551 2,474 563 2,547 605 2,649 669 2,810 1,090 2,939 1,313 3,097 1,483
17.50 2,187 651 2,231 675 2,319 724 2,437 790 2,620 1,242 2,762 1,469 2,942 1,636
18.00 1,937 754 1,991 799 2,100 856 2,222 925 2,431 1,402 2,597 1,620 2,789 1,792
18.50 1,683 862 1,752 932 1,886 1,004 2,036 1,073 2,259 1,574 2,436 1,794 2,645 1,957
19.00 1,422 986 1,531 1,082 1,686 1,160 1,851 1,246 2,083 1,750 2,276 1,964 2,506 2,128
19.50 1,168 1,150 1,310 1,252 1,493 1,332 1,675 1,436 1,956 1,943 2,173 2,113 2,415 2,270
20.00 1,014 1,386 1,146 1,438 1,322 1,519 1,509 1,627 1,771 2,119 1,998 2,328 2,249 2,480
21.00 770 1,907 858 1,905 1,003 1,960 1,224 2,044 1,489 2,520 1,748 2,706 2,020 2,855
22.00 566 2,407 629 2,401 740 2,430 967 2,498 1,249 2,941 1,518 3,106 1,797 3,241
23.00 392 2,907 440 2,907 547 2,908 750 2,939 1,034 3,373 1,323 3,521 1,617 3,645
24.00 269 3,407 303 3,407 396 3,407 568 3,420 848 3,817 1,142 3,948 1,434 4,063
25.00 191 3,907 204 3,907 283 3,907 425 3,908 705 4,268 992 4,389 1,293 4,487
26.00 141 4,407 152 4,407 184 4,407 324 4,407 560 4,731 859 4,833 1,146 4,924
27.00 122 4,907 122 4,907 123 4,907 231 4,907 452 5,202 737 5,289 1,024 5,367
28.00 122 5,407 122 5,407 122 5,407 169 5,407 366 5,674 639 5,748 909 5,817
29.00 122 5,907 122 5,907 122 5,907 129 5,907 295 6,151 545 6,215 812 6,275
30.00 122 6,407 122 6,407 122 6,407 122 6,407 228 6,629 465 6,684 722 6,736
31.00 122 6,907 122 6,907 122 6,907 122 6,907 173 7,116 395 7,159 631 7,205
32.00 122 7,407 122 7,407 122 7,407 122 7,407 133 7,598 340 7,631 - -
33.00 122 7,907 122 7,907 - - 122 7,907 122 8,082 300 8,115 - -
34.00 122 8,407 122 8,407 - - 122 8,407 122 8,572 254 8,591 - -
35.00 122 8,907 122 8,907 - - 122 8,907 122 9,062 213 9,075 - -
AIA (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 24,997 446 - - - - 25,357 446 - - - - - -
35.00 23,999 446 - - - - 24,389 446 - - - - - -
36.00 23,000 446 - - - - 23,395 446 - - - - - -
37.00 22,000 446 - - - - 22,394 446 - - - - - -
38.00 21,001 446 - - - - 21,442 446 21,867 958 - - - -
39.00 20,003 446 - - - - 20,449 446 20,953 1,199 21,203 1,798 - -
40.00 19,004 446 19,144 446 19,303 446 19,508 456 20,054 1,450 20,371 2,129 20,752 2,483
41.00 18,007 446 18,144 446 18,319 446 18,539 537 19,169 1,726 19,523 2,482 20,018 2,912
42.00 17,007 446 17,155 446 17,353 456 17,603 693 18,300 2,038 18,745 2,854 19,273 3,326
43.00 16,007 446 16,153 446 16,384 511 16,674 912 17,451 2,388 17,956 3,260 18,577 3,741
44.00 15,009 454 15,167 462 15,413 677 15,754 1,147 16,604 2,776 17,200 3,661 17,912 4,213
45.00 14,009 593 14,192 651 14,478 895 14,852 1,466 15,805 3,157 16,480 4,147 17,242 4,725
46.00 13,011 774 13,203 862 13,537 1,168 13,974 1,798 15,000 3,627 15,759 4,611 16,606 5,215
47.00 12,013 1,016 12,242 1,147 12,630 1,500 13,118 2,175 14,252 4,079 15,066 5,105 16,019 5,771
48.00 11,034 1,326 11,334 1,468 11,786 1,893 12,354 2,598 13,555 4,540 14,493 5,666 15,464 6,347
49.00 10,015 1,703 10,365 1,857 10,910 2,345 11,522 3,073 12,834 5,065 13,789 6,209 14,816 6,918
50.00 9,026 2,109 9,425 2,273 10,041 2,802 10,723 3,570 12,120 5,540 13,134 6,768 14,279 7,510
52.50 6,510 3,245 7,167 3,563 8,038 4,242 8,803 4,985 10,495 7,060 11,632 8,278 12,775 9,152
55.00 4,268 4,753 5,217 5,280 6,299 6,013 7,262 6,677 9,014 8,743 10,327 9,922 11,688 10,755
57.50 3,026 7,233 3,649 7,504 4,864 8,104 5,907 8,591 7,768 10,519 9,199 11,662 10,689 12,631
60.00 2,071 9,742 2,502 9,863 3,753 10,236 4,814 10,714 6,657 12,468 8,119 13,498 9,706 14,274
62.50 1,422 12,251 1,698 12,319 2,912 12,570 3,931 12,919 5,771 14,541 7,365 15,452 8,671 16,117
65.00 1,035 14,755 1,161 14,812 2,238 14,933 3,192 15,199 5,014 16,665 6,420 17,471 7,784 18,054
67.50 775 17,256 940 17,308 1,735 17,366 2,578 17,530 4,310 18,818 5,895 19,554 7,044 20,038
70.00 614 19,759 798 19,812 1,346 19,866 2,097 19,920 3,731 21,045 5,171 21,691 6,470 22,090
72.50 536 22,260 685 22,312 1,039 22,366 1,735 22,418 3,205 23,286 4,682 23,870 5,765 24,203
75.00 526 24,760 592 24,811 829 24,865 1,419 24,917 2,812 25,590 4,163 26,105 5,179 26,337
77.50 516 27,265 516 27,319 696 27,375 1,180 27,428 2,412 27,883 3,734 28,337 4,595 28,541
80.00 506 29,766 506 29,821 571 29,876 999 29,928 2,147 30,236 3,344 30,640 4,125 30,773
82.50 496 32,271 496 32,329 496 32,386 852 32,440 1,884 32,637 2,981 32,945 3,697 33,096
85.00 486 34,775 486 34,838 486 34,896 707 34,950 1,662 35,147 2,678 35,297 3,261 35,447
87.50 476 37,280 476 37,347 476 37,406 637 37,461 1,488 37,657 2,395 37,803 2,898 37,958
90.00 466 39,789 466 39,861 466 39,926 532 39,982 1,310 40,183 2,148 40,327 2,570 40,486
92.50 456 42,294 456 42,371 456 42,436 496 42,494 1,178 42,693 1,978 42,833 - -
95.00 446 44,804 446 44,886 - - 486 45,015 1,046 45,218 1,795 45,357 - -
97.50 446 47,313 446 47,401 - - 476 47,536 941 47,737 1,625 47,881 - -
100.00 446 49,822 446 49,917 - - 466 50,058 849 50,256 1,493 50,405 - -
102.50 446 52,333 446 52,433 - - 456 52,578 764 52,776 1,359 52,926 - -
105.00 446 54,847 446 54,959 - - 446 55,109 702 55,306 1,259 55,464 - -
107.50 446 57,358 446 57,476 - - 446 57,629 643 57,826 1,158 57,985 - -
110.00 446 59,872 446 60,002 - - 446 60,159 584 60,357 1,047 60,522 - -
AIR (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 7,913 186 - - - - 7,958 186 8,010 186 8,047 186 - -
2.20 7,713 186 - - - - 7,766 186 7,806 186 7,878 186 - -
2.30 7,513 186 - - - - 7,566 186 7,611 186 7,674 186 - -
2.40 7,314 186 - - - - 7,366 186 7,433 186 7,502 186 - -
2.50 7,114 186 - - - - 7,166 186 7,231 186 7,299 186 - -
2.60 6,914 186 - - - - 6,967 186 7,029 186 7,125 186 - -
2.70 6,714 186 - - - - 6,770 186 6,855 186 6,950 186 - -
2.80 6,515 186 6,533 186 - - 6,574 186 6,654 186 6,773 186 - -
2.90 6,315 186 6,334 186 - - 6,386 186 6,477 186 6,573 238 - -
3.00 6,115 186 6,135 186 - - 6,186 186 6,277 186 6,395 302 - -
3.10 5,915 186 5,937 192 - - 5,986 191 6,098 236 6,239 365 - -
3.20 5,717 207 5,739 214 - - 5,786 212 5,919 302 6,061 417 - -
3.30 5,517 234 5,539 240 5,565 239 5,605 236 5,739 365 5,882 479 - -
3.40 5,317 264 5,341 270 5,365 268 5,405 266 5,558 420 5,723 570 - -
3.50 5,117 299 5,141 303 5,165 300 5,221 297 5,377 483 5,563 620 - -
3.60 4,917 337 4,941 341 4,979 339 5,021 377 5,214 539 5,402 717 5,572 863
3.70 4,718 383 4,741 385 4,779 383 4,835 448 5,031 594 5,241 797 5,432 943
3.80 4,514 434 4,542 436 4,591 432 4,650 518 4,866 693 5,078 877 5,271 1,023
3.90 4,314 492 4,342 492 4,391 517 4,465 589 4,701 773 4,934 966 5,129 1,130
4.00 4,118 555 4,149 553 4,203 598 4,278 661 4,534 863 4,787 1,071 5,005 1,211
4.10 3,914 625 3,949 622 4,014 679 4,105 754 4,383 953 4,642 1,152 4,861 1,312
4.20 3,714 699 3,755 712 3,835 778 3,930 829 4,215 1,058 4,494 1,255 4,715 1,432
4.30 3,514 778 3,561 803 3,645 862 3,756 923 4,062 1,146 4,346 1,383 4,589 1,560
4.40 3,319 857 3,366 905 3,466 960 3,580 1,034 3,927 1,279 4,215 1,511 4,462 1,687
4.50 3,121 937 3,170 997 3,285 1,060 3,402 1,129 3,773 1,363 4,083 1,635 4,333 1,797
4.60 2,921 1,017 2,974 1,089 3,090 1,175 3,209 1,240 3,600 1,492 3,894 1,747 4,185 1,909
4.70 2,714 1,109 2,784 1,193 2,920 1,277 3,058 1,352 3,460 1,600 3,761 1,873 4,054 2,036
4.80 2,510 1,201 2,601 1,309 2,748 1,393 2,908 1,478 3,302 1,726 3,645 2,000 3,942 2,142
4.90 2,301 1,292 2,429 1,425 2,588 1,521 2,755 1,605 3,178 1,873 3,528 2,116 3,829 2,309
5.00 2,090 1,408 2,256 1,553 2,427 1,649 2,619 1,733 3,054 2,010 3,409 2,262 3,714 2,438
5.25 1,648 1,728 1,859 1,908 2,066 2,004 2,282 2,089 2,788 2,377 3,140 2,623 3,456 2,788
5.50 1,354 2,189 1,546 2,300 1,754 2,384 1,975 2,490 2,476 2,766 2,864 2,988 3,190 3,136
5.75 1,106 2,706 1,292 2,741 1,458 2,828 1,703 2,920 2,218 3,156 2,645 3,386 2,984 3,524
6.00 897 3,213 1,057 3,232 1,205 3,291 1,449 3,375 1,998 3,604 2,423 3,767 2,772 3,921
6.25 719 3,726 839 3,726 991 3,742 1,241 3,801 1,799 3,980 2,240 4,137 2,580 4,264
6.50 574 4,226 667 4,226 823 4,236 1,026 4,270 1,622 4,425 2,056 4,565 2,405 4,676
6.75 465 4,726 533 4,726 654 4,723 868 4,748 1,440 4,869 1,894 5,001 2,230 5,096
7.00 384 5,226 401 5,226 552 5,222 746 5,237 1,283 5,326 1,701 5,441 2,048 5,526
7.25 323 5,726 340 5,726 457 5,726 624 5,725 1,153 5,790 1,556 5,883 1,889 5,978
7.50 276 6,226 293 6,226 364 6,226 493 6,226 1,020 6,271 1,409 6,350 1,751 6,414
7.75 242 6,726 258 6,726 264 6,726 411 6,726 883 6,746 1,288 6,805 1,613 6,874
ALB (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 23,667 446 - - - - - -
46.00 - - - - - - - - - - 23,169 446 - - - - - -
47.00 - - - - 22,415 446 - - - - 22,670 446 - - - - - -
48.00 - - - - 21,916 446 - - - - 22,168 446 - - - - - -
49.00 - - - - 21,417 446 - - - - 21,698 446 22,049 590 - - - -
50.00 - - - - 20,917 446 - - - - 21,201 446 21,586 690 - - - -
52.50 - - - - 19,668 446 - - - - 19,998 451 20,439 920 - - - -
55.00 - - - - 18,420 446 - - - - 18,791 466 19,320 1,245 19,702 1,886 - -
57.50 - - - - 17,172 446 17,268 446 17,418 456 17,607 608 18,233 1,561 18,685 2,288 - -
60.00 15,886 446 15,912 446 15,922 446 16,023 446 16,207 492 16,439 849 17,174 1,952 17,733 2,763 18,454 3,373
62.50 14,636 446 14,662 454 14,675 462 14,789 467 15,015 732 15,403 1,169 16,140 2,407 16,783 3,254 17,617 3,897
65.00 13,386 446 13,413 670 13,426 676 13,553 714 13,844 1,055 14,186 1,541 15,102 2,894 15,896 3,815 16,781 4,495
67.50 12,136 892 12,164 985 12,177 986 12,333 1,075 12,702 1,425 13,108 2,008 14,192 3,470 15,035 4,406 15,982 5,087
70.00 10,886 1,390 10,916 1,402 10,928 1,401 11,124 1,498 11,593 1,921 12,062 2,531 13,294 4,048 14,204 5,031 15,232 5,753
72.50 9,636 1,889 9,667 1,889 9,689 1,889 9,940 1,998 10,523 2,503 11,068 3,122 12,395 4,721 13,427 5,721 14,463 6,434
75.00 8,386 2,388 8,417 2,388 8,432 2,392 8,814 2,563 9,454 3,169 10,004 3,809 11,558 5,389 12,467 6,390 13,652 7,116
77.50 7,129 2,887 7,163 2,902 7,178 2,914 7,691 3,215 8,460 3,908 9,096 4,544 10,746 6,159 11,822 7,167 12,997 7,892
80.00 5,868 3,391 5,887 3,476 5,915 3,512 6,653 3,936 7,566 4,714 8,270 5,318 10,024 6,904 11,141 7,925 12,334 8,669
82.50 4,558 4,034 4,578 4,197 4,642 4,239 5,620 4,788 6,762 5,603 7,474 6,216 9,153 7,759 10,514 8,769 11,643 9,432
85.00 3,595 5,409 3,756 5,356 3,809 5,360 4,728 5,880 5,958 6,640 6,745 7,169 8,672 8,638 10,014 9,677 11,087 10,346
87.50 3,066 6,676 3,127 6,649 3,157 6,652 3,885 6,993 5,222 7,670 6,110 8,139 7,984 9,581 9,426 10,614 10,582 11,366
90.00 2,567 7,937 2,589 7,937 2,604 7,912 3,132 8,151 4,530 8,719 5,468 9,212 7,453 10,572 8,907 11,483 10,085 12,182
92.50 2,069 9,179 2,086 9,179 2,098 9,179 2,502 9,345 3,904 9,707 4,860 10,250 6,874 11,435 8,408 12,411 9,754 13,091
95.00 1,570 10,429 1,610 10,429 1,619 10,429 2,009 10,562 3,336 10,818 4,296 11,184 6,304 12,435 7,866 13,335 9,252 14,032
97.50 1,071 11,679 1,203 11,679 1,213 11,679 1,577 11,726 2,841 11,950 3,783 12,259 5,831 13,418 7,374 14,300 8,719 14,965
100.00 572 12,929 889 12,929 902 12,931 1,229 12,954 2,401 13,119 3,322 13,386 5,338 14,437 6,947 15,300 8,302 15,909
102.50 446 14,179 662 14,179 676 14,181 940 14,204 2,010 14,297 2,908 14,508 4,898 15,483 6,488 16,295 7,884 16,912
105.00 446 15,429 501 15,431 515 15,432 691 15,456 1,681 15,498 2,539 15,675 4,498 16,531 6,045 17,295 7,444 17,915
107.50 446 16,679 446 16,681 446 16,682 499 16,707 1,390 16,748 2,207 16,842 4,113 17,609 5,701 18,349 7,015 18,922
110.00 446 17,929 - - 446 17,932 446 17,958 1,149 18,000 1,903 18,045 3,749 18,713 5,331 19,407 6,596 19,931
112.50 - - - - 446 19,187 446 19,187 955 19,187 1,649 19,187 3,448 19,808 4,896 20,460 6,249 20,987
115.00 - - - - 446 20,437 446 20,437 773 20,437 1,412 20,437 3,135 20,936 4,579 21,533 5,903 22,050
117.50 - - - - 446 21,687 446 21,687 636 21,687 1,214 21,687 2,845 22,088 4,304 22,639 5,553 23,115
120.00 - - - - 446 22,937 446 22,937 526 22,937 1,043 22,937 2,608 23,234 4,083 23,745 5,278 24,176
122.50 - - - - 446 24,187 446 24,187 - - 885 24,187 2,367 24,394 3,725 24,856 5,009 25,268
125.00 - - - - 446 25,437 446 25,437 - - 770 25,437 2,138 25,437 3,485 25,976 4,741 26,379
127.50 - - - - 446 26,687 446 26,687 - - 650 26,687 1,967 26,687 3,270 27,120 4,461 27,491
130.00 - - - - 446 27,937 446 27,937 - - 554 27,937 1,782 27,937 3,057 28,287 4,198 28,610
132.50 - - - - 446 29,187 446 29,187 - - 493 29,187 1,614 29,187 2,833 29,187 3,998 29,720
135.00 - - - - 446 30,437 446 30,437 - - 461 30,437 1,455 30,437 2,628 30,437 3,794 30,437
137.50 - - - - 446 31,687 446 31,687 - - 456 31,687 1,318 31,687 2,475 31,687 3,587 31,687
140.00 - - - - 446 32,937 446 32,937 - - 451 32,937 1,194 32,937 2,311 32,937 3,369 32,937
142.50 - - - - 446 34,187 446 34,187 - - 446 34,187 1,070 34,187 2,147 34,187 3,163 34,187
145.00 - - - - 446 35,437 446 35,437 - - 446 35,437 990 35,437 1,982 35,437 3,009 35,437
147.50 - - - - 446 36,687 446 36,687 - - 446 36,687 887 36,687 1,849 36,687 2,862 36,687
150.00 - - - - 446 37,937 446 37,937 - - 446 37,937 812 37,937 1,738 37,937 2,702 37,937
152.50 - - - - 446 39,187 446 39,187 - - 446 39,187 736 39,187 1,628 39,187 - -
155.00 - - - - 446 40,437 446 40,437 - - 446 40,437 679 40,437 1,500 40,437 - -
157.50 - - - - 446 41,687 446 41,687 - - 446 41,687 601 41,687 1,401 41,687 - -
160.00 - - - - 446 42,937 446 42,937 - - 446 42,937 556 42,937 1,296 42,937 - -
162.50 - - - - 446 44,187 446 44,187 - - 446 44,187 502 44,187 1,216 44,187 - -
165.00 - - - - 446 45,437 446 45,437 - - 446 45,437 461 45,437 1,151 45,437 - -
167.50 - - - - 446 46,687 446 46,687 - - 446 46,687 456 46,687 1,051 46,687 - -
170.00 - - - - 446 47,937 446 47,937 - - 446 47,937 451 47,937 979 47,937 - -
172.50 - - - - 446 49,187 446 49,187 - - 446 49,187 446 49,187 905 49,187 - -
175.00 - - - - 446 50,437 446 50,437 - - 446 50,437 446 50,437 842 50,437 - -
177.50 - - - - 446 51,687 446 51,687 - - 446 51,687 446 51,687 798 51,687 - -
180.00 - - - - 446 52,937 446 52,937 - - 446 52,937 446 52,937 754 52,937 - -
182.50 - - - - 446 54,187 446 54,187 - - 446 54,187 446 54,187 681 54,187 - -
185.00 - - - - 446 55,437 446 55,437 - - 446 55,437 446 55,437 633 55,437 - -
187.50 - - - - 446 56,687 446 56,687 - - 446 56,687 446 56,687 568 56,687 - -
190.00 - - - - 446 57,937 446 57,937 - - 446 57,937 446 57,937 523 57,937 - -
192.50 - - - - - - - - - - 446 59,187 446 59,187 - - - -
195.00 - - - - - - - - - - 446 60,437 446 60,437 - - - -
197.50 - - - - - - - - - - 446 61,687 446 61,687 - - - -
200.00 - - - - - - - - - - 446 62,937 446 62,937 - - - -
ALC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 5,216 125 - - - - - - - - - - - -
2.40 5,016 125 - - - - - - - - - - - -
2.50 4,816 125 - - - - - - - - - - - -
2.60 4,617 125 - - - - - - - - - - - -
2.70 4,417 125 - - - - - - - - - - - -
2.80 4,217 125 - - - - - - - - - - - -
2.90 4,017 125 - - - - - - - - - - - -
3.00 3,818 138 - - - - 3,922 162 - - - - - -
3.10 3,618 158 - - - - 3,724 234 - - - - - -
3.20 3,418 183 - - - - 3,545 298 3,766 575 - - - -
3.30 3,218 214 - - - - 3,365 360 3,609 653 - - - -
3.40 3,020 252 - - - - 3,204 419 3,449 760 - - - -
3.50 2,820 299 2,846 299 2,930 355 3,021 483 3,309 840 3,497 1,083 3,731 1,258
3.60 2,620 355 2,660 353 2,762 445 2,856 602 3,165 939 3,379 1,179 3,618 1,384
3.70 2,417 420 2,460 437 2,576 515 2,706 665 3,021 1,039 3,263 1,304 3,507 1,494
3.80 2,217 493 2,282 522 2,405 612 2,537 776 2,895 1,145 3,131 1,412 3,382 1,602
3.90 2,016 573 2,090 624 2,248 709 2,384 886 2,766 1,252 3,002 1,520 3,290 1,711
4.00 1,821 653 1,897 725 2,056 825 2,229 1,017 2,635 1,376 2,906 1,643 3,186 1,844
4.10 1,616 744 1,738 829 1,909 967 2,070 1,143 2,504 1,512 2,794 1,751 3,074 1,972
4.20 1,410 836 1,551 956 1,778 1,099 1,946 1,266 2,392 1,638 2,679 1,877 2,961 2,100
4.30 1,204 952 1,399 1,084 1,628 1,231 1,840 1,391 2,277 1,776 2,571 2,024 2,887 2,227
4.40 1,040 1,092 1,247 1,224 1,511 1,396 1,712 1,531 2,157 1,904 2,481 2,169 2,797 2,363
4.50 912 1,265 1,108 1,388 1,372 1,541 1,561 1,668 2,058 2,049 2,386 2,315 2,705 2,508
4.60 808 1,473 966 1,560 1,271 1,713 1,491 1,841 1,962 2,195 2,293 2,458 2,613 2,653
4.70 716 1,681 865 1,739 1,147 1,875 1,376 1,987 1,857 2,339 2,192 2,596 2,519 2,780
4.80 625 1,888 747 1,917 1,067 2,040 1,283 2,159 1,754 2,482 2,118 2,733 2,429 2,928
4.90 549 2,088 654 2,106 962 2,212 1,187 2,320 1,675 2,642 2,024 2,894 2,357 3,061
5.00 480 2,288 582 2,302 879 2,388 1,090 2,485 1,591 2,793 1,952 3,038 2,286 3,222
5.25 343 2,788 393 2,792 666 2,849 902 2,924 1,384 3,198 1,752 3,421 2,101 3,601
5.50 256 3,288 268 3,288 506 3,314 701 3,372 1,220 3,606 1,593 3,819 1,930 3,983
5.75 200 3,788 212 3,788 376 3,804 553 3,829 1,084 4,024 1,431 4,231 1,762 4,391
6.00 163 4,288 176 4,288 291 4,288 436 4,314 906 4,479 1,283 4,654 1,641 4,803
6.25 138 4,788 159 4,788 198 4,788 360 4,788 786 4,923 1,170 5,082 1,503 5,235
6.50 125 5,288 145 5,288 182 5,288 283 5,288 686 5,386 1,036 5,526 1,364 5,663
6.75 125 5,788 134 5,788 168 5,788 195 5,788 596 5,839 955 5,969 1,276 6,085
7.00 125 6,288 126 6,288 158 6,288 182 6,288 529 6,288 833 6,419 1,166 6,542
7.25 125 6,788 125 6,788 149 6,788 171 6,788 427 6,788 786 6,897 - -
7.50 125 7,288 125 7,288 141 7,288 163 7,288 359 7,288 698 7,370 - -
7.75 125 7,788 125 7,788 134 7,788 155 7,788 288 7,788 601 7,788 - -
8.00 125 8,288 125 8,288 129 8,288 149 8,288 203 8,288 553 8,288 - -
8.25 125 8,788 125 8,788 - - 142 8,788 195 8,788 485 8,788 - -
8.50 125 9,288 125 9,288 - - 138 9,288 188 9,288 432 9,288 - -
8.75 125 9,788 125 9,788 - - 133 9,788 180 9,788 365 9,788 - -
9.00 125 10,288 125 10,288 - - 129 10,288 172 10,288 292 10,288 - -
ALH (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,351 138 - - - - 4,390 138 - - - - - -
1.90 4,251 138 - - - - 4,293 142 4,367 139 4,475 231 - -
1.95 4,153 147 - - - - 4,202 153 4,286 187 4,375 274 - -
2.00 4,053 159 - - - - 4,102 163 4,186 231 4,295 318 - -
2.10 3,853 187 - - - - 3,903 188 4,003 282 4,133 400 - -
2.20 3,653 219 - - - - 3,717 219 3,838 338 3,969 479 - -
2.30 3,453 259 - - - - 3,531 292 3,654 416 3,823 557 - -
2.40 3,254 307 - - - - 3,330 361 3,486 503 3,658 636 - -
2.50 3,054 363 3,070 363 3,106 387 3,155 432 3,335 580 3,511 736 3,689 880
2.60 2,854 426 2,873 425 2,905 465 2,967 522 3,166 665 3,362 840 3,542 989
2.70 2,654 498 2,671 497 2,725 545 2,791 614 3,013 745 3,231 932 3,414 1,086
2.80 2,455 577 2,477 589 2,531 629 2,629 706 2,875 852 3,099 1,057 3,305 1,209
2.90 2,255 657 2,279 681 2,350 730 2,450 801 2,719 955 2,966 1,175 3,175 1,317
3.00 2,050 736 2,082 772 2,178 845 2,286 910 2,581 1,099 2,851 1,287 3,063 1,449
3.10 1,845 816 1,889 876 2,020 960 2,118 1,037 2,460 1,225 2,717 1,431 2,951 1,571
3.20 1,643 908 1,701 992 1,830 1,076 1,966 1,162 2,318 1,367 2,599 1,544 2,838 1,699
3.30 1,438 1,012 1,522 1,120 1,684 1,204 1,829 1,288 2,194 1,486 2,502 1,691 2,743 1,844
3.40 1,218 1,128 1,357 1,248 1,536 1,344 1,691 1,428 2,069 1,647 2,382 1,834 2,629 1,978
3.50 1,086 1,286 1,231 1,400 1,385 1,496 1,569 1,580 1,962 1,779 2,284 1,964 2,533 2,127
3.60 983 1,506 1,104 1,552 1,272 1,660 1,448 1,732 1,834 1,965 2,182 2,109 2,437 2,272
3.70 879 1,713 991 1,716 1,138 1,812 1,347 1,896 1,747 2,093 2,081 2,260 2,361 2,417
3.80 787 1,926 894 1,913 1,034 1,976 1,244 2,056 1,659 2,255 2,001 2,428 2,262 2,564
3.90 708 2,126 796 2,113 930 2,150 1,142 2,244 1,569 2,409 1,897 2,575 2,185 2,725
4.00 633 2,326 698 2,314 845 2,341 1,038 2,430 1,504 2,580 1,815 2,736 2,108 2,871
4.10 561 2,526 618 2,515 759 2,531 958 2,592 1,414 2,756 1,732 2,901 2,029 3,032
4.20 498 2,726 538 2,717 697 2,729 877 2,769 1,323 2,921 1,672 3,062 1,950 3,193
4.30 442 2,926 454 2,926 610 2,922 795 2,961 1,256 3,090 1,587 3,240 1,871 3,349
4.40 396 3,126 408 3,126 549 3,121 712 3,149 1,188 3,268 1,525 3,401 1,813 3,525
4.50 355 3,326 368 3,326 488 3,321 658 3,342 1,120 3,445 1,439 3,577 1,732 3,686
4.60 321 3,526 333 3,526 425 3,521 606 3,535 1,051 3,638 1,376 3,752 1,673 3,862
4.70 292 3,726 305 3,726 360 3,721 554 3,731 982 3,817 1,314 3,928 1,615 4,037
4.80 267 3,926 280 3,926 286 3,926 501 3,925 910 4,006 1,250 4,105 - -
4.90 246 4,126 259 4,126 264 4,126 447 4,126 867 4,185 1,212 4,281 - -
5.00 227 4,326 240 4,326 246 4,326 391 4,323 826 4,375 1,147 4,465 - -
5.25 191 4,826 204 4,826 208 4,826 318 4,826 702 4,857 1,010 4,919 - -
5.50 164 5,326 178 5,326 182 5,326 243 5,326 610 5,337 898 5,394 - -
5.75 146 5,826 158 5,826 162 5,826 163 5,826 516 5,830 817 5,870 - -
6.00 138 6,326 142 6,326 - - 150 6,326 460 6,326 733 6,346 - -
6.25 138 6,826 138 6,826 - - 142 6,826 403 6,826 648 6,834 - -
6.50 138 7,326 138 7,326 - - 138 7,326 346 7,326 560 7,326 - -
6.75 138 7,826 138 7,826 - - 138 7,826 286 7,826 509 7,826 - -
7.00 138 8,326 138 8,326 - - 138 8,326 222 8,326 457 8,326 - -
7.25 138 8,826 138 8,826 - - 138 8,826 147 8,826 404 8,826 - -
7.50 138 9,326 138 9,326 - - 138 9,326 142 9,326 348 9,326 - -
7.75 138 9,826 138 9,826 - - 138 9,826 138 9,826 291 9,826 - -
8.00 138 10,326 138 10,326 - - 138 10,326 138 10,326 227 10,326 - -
8.25 138 10,826 138 10,826 - - 138 10,826 138 10,826 151 10,826 - -
8.50 138 11,326 138 11,326 - - 138 11,326 138 11,326 147 11,326 - -
8.75 138 11,826 138 11,826 - - 138 11,826 138 11,826 145 11,826 - -
9.00 138 12,326 138 12,326 - - 138 12,326 138 12,326 141 12,326 - -
9.25 138 12,826 138 12,826 - - 138 12,826 138 12,826 138 12,826 - -
9.50 138 13,326 138 13,326 - - 138 13,326 138 13,326 138 13,326 - -
9.75 138 13,826 138 13,826 - - 138 13,826 138 13,826 138 13,826 - -
10.00 138 14,326 138 14,326 - - 138 14,326 138 14,326 138 14,326 - -
AMC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 43,258 935 - - - - - - - - - - - -
27.00 41,259 935 - - - - 41,829 935 42,515 935 42,795 1,085 - -
28.00 39,261 935 - - - - 39,853 935 40,544 935 40,896 1,346 - -
29.00 37,262 935 - - - - 37,922 935 38,655 955 39,104 1,763 - -
30.00 35,265 935 - - - - 35,938 935 36,807 1,191 37,285 2,253 - -
31.00 33,267 935 - - - - 33,949 935 34,943 1,540 35,538 2,743 - -
32.00 31,270 935 - - - - 32,026 935 33,141 2,003 33,783 3,352 - -
33.00 29,274 1,222 29,510 1,230 29,763 1,206 30,090 1,300 31,353 2,568 32,115 4,032 - -
34.00 27,401 1,597 27,685 1,592 27,830 1,561 28,211 1,783 29,603 3,203 30,461 4,783 31,688 5,813
35.00 25,275 2,093 25,531 2,076 25,882 2,124 26,340 2,385 27,883 3,952 28,874 5,596 30,196 6,761
36.00 23,278 2,718 23,527 2,693 23,954 2,822 24,499 3,065 26,231 4,766 27,307 6,524 28,800 7,667
37.00 21,331 3,451 21,623 3,459 22,054 3,594 22,696 3,838 24,614 5,748 25,847 7,463 27,377 8,666
38.00 19,283 4,245 19,610 4,293 20,203 4,452 20,940 4,726 23,047 6,743 24,359 8,527 26,049 9,716
39.00 17,286 5,043 17,671 5,163 18,386 5,404 19,222 5,698 21,525 7,765 22,978 9,593 24,762 10,798
40.00 15,265 5,841 15,863 6,081 16,717 6,418 17,531 6,871 20,061 8,940 21,635 10,786 23,434 12,011
41.00 13,273 6,675 13,978 7,108 15,004 7,516 15,944 8,144 18,653 10,181 20,317 11,988 22,290 13,209
42.00 11,212 7,617 12,143 8,254 13,355 8,723 14,439 9,560 17,317 11,497 19,111 13,281 21,117 14,445
43.00 9,068 8,824 10,376 9,545 11,800 10,260 13,004 11,088 16,017 12,880 17,867 14,626 19,927 15,790
44.00 7,764 11,008 8,726 11,208 10,349 12,003 11,697 12,657 14,792 14,310 16,757 15,953 18,913 17,129
45.00 6,773 13,101 7,528 13,137 8,965 13,698 10,484 14,371 13,625 15,829 15,679 17,419 17,864 18,488
46.00 5,929 15,114 6,466 15,099 7,681 15,537 9,289 16,061 12,523 17,361 14,593 18,886 16,796 19,957
47.00 5,120 17,114 5,512 17,101 6,531 17,336 8,156 17,773 11,469 18,997 13,644 20,367 15,918 21,419
48.00 4,330 19,114 4,651 19,107 5,504 19,234 7,125 19,578 10,493 20,627 12,698 21,953 15,015 22,890
49.00 3,577 21,114 3,871 21,114 4,559 21,167 6,193 21,414 9,581 22,339 11,770 23,521 14,089 24,469
50.00 2,908 23,114 3,156 23,114 3,735 23,114 5,352 23,294 8,712 24,053 10,988 25,144 13,297 26,057
52.50 1,719 28,114 1,826 28,114 2,278 28,114 3,570 28,114 6,820 28,536 9,061 29,352 11,351 30,098
55.00 1,070 33,114 1,161 33,114 1,210 33,114 2,331 33,114 5,243 33,114 7,399 33,755 9,715 34,346
57.50 935 38,114 935 38,114 935 38,114 1,526 38,114 4,015 38,114 6,067 38,114 8,219 38,114
60.00 935 43,114 935 43,114 935 43,114 935 43,114 3,022 43,114 4,934 43,114 6,940 43,114
62.50 935 48,114 935 48,114 935 48,114 935 48,114 2,230 48,114 3,921 48,114 - -
65.00 935 53,114 935 53,114 935 53,114 935 53,114 1,676 53,114 3,206 53,114 - -
67.50 935 58,114 935 58,114 - - 935 58,114 1,201 58,114 2,566 58,114 - -
70.00 935 63,114 935 63,114 - - 935 63,114 935 63,114 2,039 63,114 - -
72.50 935 68,114 935 68,114 - - 935 68,114 935 68,114 1,523 68,114 - -
75.00 935 73,114 935 73,114 - - 935 73,114 935 73,114 1,221 73,114 - -
77.50 935 78,114 935 78,114 - - 935 78,114 935 78,114 935 78,114 - -
ANA (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,301 190 - - - - 8,407 194 8,486 236 - - - -
48.00 8,103 190 - - - - 8,213 196 8,297 273 - - - -
49.00 7,902 190 - - - - 8,017 198 8,109 308 8,199 535 - -
50.00 7,702 190 - - - - 7,823 200 7,923 348 8,023 585 - -
52.50 7,203 190 7,239 190 7,283 192 7,339 212 7,461 470 7,597 738 7,792 920
55.00 6,703 190 6,741 190 6,791 198 6,861 287 7,014 610 7,183 901 7,419 1,108
57.50 6,204 202 6,244 206 6,303 293 6,391 403 6,574 768 6,789 1,099 7,047 1,304
60.00 5,704 294 5,748 332 5,820 421 5,929 538 6,144 963 6,401 1,303 6,699 1,531
62.50 5,205 423 5,253 472 5,344 570 5,478 700 5,739 1,172 6,042 1,565 6,355 1,765
65.00 4,706 591 4,763 647 4,878 749 5,040 887 5,341 1,403 5,684 1,801 6,031 2,017
67.50 4,206 785 4,277 849 4,424 958 4,618 1,104 4,964 1,651 5,353 2,080 5,721 2,293
70.00 3,704 987 3,803 1,073 3,970 1,195 4,198 1,347 4,601 1,916 5,031 2,344 5,405 2,566
72.50 3,200 1,199 3,337 1,330 3,545 1,462 3,813 1,625 4,259 2,237 4,724 2,633 5,133 2,876
75.00 2,689 1,437 2,883 1,614 3,140 1,757 3,443 1,945 3,933 2,549 4,438 2,969 4,854 3,186
77.50 2,169 1,715 2,469 1,931 2,782 2,079 3,107 2,296 3,629 2,893 4,154 3,272 4,584 3,503
80.00 1,808 2,059 2,099 2,285 2,448 2,441 2,793 2,665 3,367 3,204 3,860 3,650 4,274 3,901
82.50 1,512 2,556 1,792 2,673 2,141 2,837 2,507 3,056 3,069 3,605 3,653 3,965 4,104 4,198
85.00 1,262 3,079 1,513 3,132 1,844 3,280 2,238 3,476 2,805 3,977 3,406 4,334 3,867 4,548
87.50 1,044 3,589 1,266 3,594 1,575 3,704 1,989 3,866 2,623 4,367 3,168 4,712 3,663 4,926
90.00 841 4,091 1,047 4,084 1,335 4,164 1,753 4,305 2,386 4,768 2,988 5,089 3,461 5,307
92.50 652 4,591 858 4,582 1,122 4,632 1,538 4,745 2,188 5,173 2,787 5,490 3,252 5,686
95.00 496 5,091 695 5,084 939 5,110 1,347 5,202 1,993 5,598 2,617 5,899 3,077 6,084
97.50 377 5,591 556 5,589 788 5,596 1,172 5,666 1,780 6,022 2,432 6,303 2,910 6,493
100.00 289 6,091 435 6,091 651 6,090 1,004 6,138 1,629 6,456 2,250 6,724 2,739 6,902
102.50 224 6,591 339 6,591 537 6,587 871 6,618 1,476 6,900 2,114 7,155 2,567 7,310
105.00 190 7,091 251 7,091 443 7,090 751 7,104 1,340 7,344 1,973 7,581 2,436 7,740
107.50 190 7,591 192 7,591 362 7,591 648 7,594 1,220 7,796 1,826 8,015 2,302 8,170
110.00 190 8,091 190 8,091 291 8,091 556 8,090 1,101 8,255 1,702 8,463 - -
112.50 190 8,591 190 8,591 240 8,591 476 8,590 994 8,714 1,592 8,910 - -
115.00 190 9,091 190 9,091 - - 405 9,091 905 9,183 1,478 9,357 - -
117.50 190 9,591 190 9,591 - - 343 9,591 811 9,657 1,368 9,813 - -
120.00 190 10,091 190 10,091 - - 292 10,091 733 10,131 1,275 10,275 - -
122.50 190 10,591 190 10,591 - - 246 10,591 669 10,615 1,190 10,737 - -
125.00 190 11,091 190 11,091 - - 216 11,091 600 11,102 1,106 11,202 - -
127.50 190 11,591 190 11,591 - - 210 11,591 532 11,591 1,022 11,673 - -
130.00 190 12,091 190 12,091 - - 204 12,091 488 12,091 948 12,149 - -
132.50 190 12,591 190 12,591 - - 200 12,591 438 12,591 889 12,631 - -
135.00 190 13,091 190 13,091 - - 198 13,091 390 13,091 826 13,112 - -
BCM (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,962 57 - - - - - - - - - - - -
3.60 2,862 57 - - - - - - - - - - - -
3.70 2,762 57 - - - - - - - - - - - -
3.80 2,663 57 - - - - - - - - - - - -
3.90 2,563 57 - - - - - - - - - - - -
4.00 2,463 57 - - - - - - - - - - - -
4.10 2,363 57 - - - - 2,410 64 - - - - - -
4.20 2,263 57 - - - - 2,307 68 2,372 89 2,435 104 - -
4.30 2,163 57 2,176 57 2,201 64 2,207 72 2,269 95 2,353 109 2,435 159
4.40 2,063 57 2,077 57 2,100 68 2,110 79 2,190 99 2,270 117 2,351 194
4.50 1,963 57 1,977 59 2,000 73 2,025 83 2,088 107 2,185 159 2,266 228
4.60 1,863 60 1,878 64 1,900 79 1,925 88 2,005 115 2,100 196 2,180 257
4.70 1,763 68 1,778 69 1,798 84 1,825 95 1,920 155 2,015 228 2,109 288
4.80 1,663 77 1,680 79 1,697 91 1,724 104 1,834 190 1,929 258 2,036 336
4.90 1,563 89 1,580 91 1,614 100 1,640 112 1,748 223 1,856 309 1,961 377
5.00 1,463 104 1,484 104 1,502 141 1,522 155 1,661 257 1,780 336 1,887 407
5.25 1,218 158 1,237 171 1,264 196 1,303 252 1,468 359 1,599 446 1,717 522
5.50 963 244 1,000 264 1,060 312 1,102 358 1,278 492 1,422 575 1,553 656
5.75 712 343 790 403 857 457 923 509 1,108 618 1,258 715 1,403 793
6.00 472 485 588 577 686 633 751 676 950 786 1,116 876 1,255 942
6.25 330 747 425 790 521 839 595 868 800 962 976 1,038 1,121 1,115
6.50 234 997 284 1,020 386 1,048 470 1,076 673 1,146 861 1,224 1,001 1,286
6.75 161 1,247 184 1,264 282 1,283 346 1,300 559 1,349 749 1,417 896 1,468
7.00 116 1,497 123 1,497 209 1,497 258 1,518 464 1,563 642 1,618 798 1,663
7.25 88 1,747 100 1,747 127 1,747 210 1,747 375 1,788 553 1,823 706 1,867
7.50 71 1,997 87 1,997 111 1,997 164 1,997 318 1,997 475 1,997 622 2,075
7.75 59 2,247 77 2,247 99 2,247 115 2,247 256 2,247 406 2,247 547 2,247
8.00 57 2,497 69 2,497 89 2,497 104 2,497 186 2,497 353 2,497 484 2,497
8.25 57 2,747 64 2,747 81 2,747 96 2,747 135 2,747 296 2,747 417 2,747
8.50 57 2,997 60 2,997 - - 89 2,997 125 2,997 232 2,997 - -
BEA (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 794 15 - - - - - - - - - - - -
6.75 744 15 - - - - 754 15 - - - - - -
7.00 694 15 - - - - 705 16 705 21 704 34 - -
7.25 644 15 649 15 654 15 657 19 659 24 660 44 - -
7.50 594 15 600 15 605 16 607 21 609 35 609 53 626 72
7.75 544 15 550 15 557 17 556 24 556 47 566 71 585 89
8.00 494 16 500 16 507 21 511 35 513 65 525 89 548 107
8.25 444 20 450 21 461 24 461 53 466 83 482 107 511 128
8.50 394 28 400 28 413 43 413 67 423 103 444 128 478 151
8.75 344 39 352 39 367 57 368 93 382 127 408 154 443 175
9.00 294 53 306 57 325 77 326 119 344 155 374 181 411 203
9.25 244 73 259 79 282 101 285 150 308 183 342 210 383 232
9.50 195 94 216 106 242 131 247 181 272 217 312 242 354 260
9.75 143 123 173 141 204 164 212 215 242 249 285 274 331 297
10.00 109 166 136 181 171 203 177 254 213 286 258 310 301 325
10.50 64 268 77 272 116 283 119 341 162 362 210 382 254 398
11.00 36 368 39 373 76 375 80 417 121 446 169 462 213 476
11.50 21 468 25 468 47 468 51 522 92 534 135 545 178 558
12.00 15 568 20 568 27 568 29 619 67 626 105 634 145 644
12.50 15 668 16 668 21 668 24 714 43 722 87 726 117 732
13.00 15 768 15 768 19 768 21 817 29 819 62 822 97 823
13.50 15 868 15 868 17 868 19 913 27 912 51 917 78 917
14.00 15 968 15 968 15 968 17 1,013 24 1,016 41 1,020 62 1,020
14.50 15 1,068 15 1,068 - - 16 1,111 23 1,110 29 1,115 - -
15.00 15 1,168 15 1,168 - - 15 1,211 20 1,213 27 1,216 - -
15.50 15 1,268 - - - - 15 1,309 - - - - - -
BIU (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 6,052 169 6,083 169 6,139 173 6,219 303 6,521 672 6,851 986 - -
57.50 - - - - 5,679 169 5,707 169 5,782 244 5,883 409 6,227 814 6,584 1,167 6,902 1,432
60.00 - - - - 5,302 206 5,344 207 5,436 346 5,553 528 5,941 975 6,329 1,337 6,666 1,620
62.50 4,917 218 4,924 284 4,929 286 4,978 298 5,095 457 5,233 657 5,663 1,143 6,079 1,528 6,438 1,823
65.00 4,542 367 4,551 391 4,555 391 4,621 415 4,762 588 4,922 821 5,396 1,328 5,841 1,716 6,218 2,024
67.50 4,167 517 4,176 521 4,179 521 4,267 547 4,439 753 4,622 995 5,138 1,525 5,609 1,906 6,005 2,222
70.00 3,792 666 3,801 666 3,805 666 3,923 696 4,128 938 4,332 1,188 4,889 1,721 5,386 2,114 5,800 2,445
72.50 3,417 816 3,426 816 3,432 816 3,586 860 3,825 1,140 4,052 1,400 4,651 1,936 5,172 2,339 5,600 2,670
75.00 3,042 965 3,053 968 3,061 968 3,271 1,044 3,545 1,359 3,792 1,616 4,397 2,159 4,931 2,564 5,387 2,863
77.50 2,658 1,116 2,677 1,125 2,689 1,127 2,953 1,251 3,261 1,595 3,531 1,851 4,173 2,396 4,730 2,791 5,196 3,114
80.00 2,287 1,268 2,301 1,302 2,316 1,305 2,641 1,510 2,988 1,838 3,283 2,090 3,958 2,646 4,512 3,048 5,017 3,389
82.50 1,901 1,441 1,920 1,508 1,948 1,516 2,353 1,792 2,739 2,118 3,042 2,353 3,763 2,888 4,353 3,302 4,829 3,646
85.00 1,502 1,788 1,588 1,781 1,595 1,797 2,090 2,100 2,489 2,400 2,815 2,630 3,569 3,166 4,177 3,579 4,667 3,902
87.50 1,312 2,182 1,368 2,170 1,376 2,180 1,830 2,426 2,283 2,694 2,616 2,924 3,387 3,439 4,011 3,855 4,513 4,171
90.00 1,157 2,563 1,183 2,555 1,188 2,558 1,603 2,750 2,072 3,015 2,425 3,215 3,216 3,711 3,858 4,127 4,366 4,458
92.50 1,008 2,938 1,018 2,936 1,023 2,936 1,386 3,076 1,867 3,293 2,235 3,491 3,050 4,007 3,685 4,409 4,225 4,737
95.00 858 3,313 865 3,313 867 3,312 1,187 3,414 1,678 3,611 2,053 3,834 2,895 4,270 3,563 4,659 4,094 5,018
97.50 709 3,688 715 3,688 718 3,688 1,010 3,763 1,504 3,933 1,882 4,103 2,742 4,556 3,426 4,951 3,966 5,245
100.00 558 4,063 577 4,063 580 4,063 849 4,115 1,342 4,266 1,723 4,426 2,588 4,857 3,286 5,239 3,840 5,537
102.50 409 4,438 457 4,438 461 4,438 709 4,472 1,193 4,600 1,573 4,747 2,443 5,162 3,146 5,528 3,706 5,828
105.00 259 4,813 360 4,813 364 4,813 592 4,834 1,058 4,940 1,434 5,073 2,303 5,469 3,010 5,820 3,573 6,120
107.50 169 5,188 284 5,188 290 5,188 487 5,188 938 5,287 1,304 5,410 2,170 5,772 2,881 6,128 3,447 6,410
110.00 169 5,563 226 5,563 231 5,563 404 5,563 826 5,635 1,185 5,743 2,045 6,094 2,757 6,435 3,326 6,702
112.50 - - - - 187 5,938 326 5,938 723 5,938 1,074 6,087 1,927 6,415 2,637 6,740 - -
115.00 - - - - 169 6,313 255 6,313 - - 973 6,430 1,812 6,736 2,521 7,047 - -
117.50 - - - - 169 6,688 199 6,688 - - 879 6,777 1,705 7,057 2,410 7,362 - -
120.00 - - - - 169 7,063 181 7,063 - - 796 7,063 1,604 7,392 2,284 7,683 - -
122.50 - - - - 169 7,438 169 7,438 - - 715 7,438 1,508 7,727 2,185 8,005 - -
125.00 - - - - 169 7,813 169 7,813 - - 647 7,813 1,417 8,063 2,085 8,328 - -
127.50 - - - - 169 8,188 169 8,188 - - 585 8,188 1,331 8,396 1,996 8,648 - -
130.00 - - - - 169 8,563 169 8,563 - - 518 8,563 1,251 8,563 1,908 8,974 - -
132.50 - - - - 169 8,938 169 8,938 - - 467 8,938 1,174 8,938 1,823 9,309 - -
135.00 - - - - 169 9,313 169 9,313 - - 425 9,313 1,092 9,313 1,742 9,643 - -
137.50 - - - - 169 9,688 169 9,688 - - 382 9,688 1,027 9,688 1,664 9,688 - -
140.00 - - - - 169 10,063 169 10,063 - - 336 10,063 964 10,063 1,593 10,063 - -
142.50 - - - - 169 10,438 169 10,438 - - 305 10,438 905 10,438 1,521 10,438 - -
145.00 - - - - 169 10,813 169 10,813 - - 270 10,813 849 10,813 1,452 10,813 - -
147.50 - - - - 169 11,188 169 11,188 - - 234 11,188 791 11,188 1,388 11,188 - -
150.00 - - - - 169 11,563 169 11,563 - - 187 11,563 745 11,563 1,328 11,563 - -
152.50 - - - - 169 11,938 169 11,938 - - 179 11,938 698 11,938 1,270 11,938 - -
155.00 - - - - 169 12,313 169 12,313 - - 173 12,313 659 12,313 1,215 12,313 - -
157.50 - - - - 169 12,688 169 12,688 - - 169 12,688 617 12,688 1,159 12,688 - -
160.00 - - - - 169 13,063 169 13,063 - - 169 13,063 573 13,063 1,106 13,063 - -
162.50 - - - - 169 13,438 169 13,438 - - 169 13,438 539 13,438 1,057 13,438 - -
165.00 - - - - 169 13,813 169 13,813 - - 169 13,813 503 13,813 1,012 13,813 - -
167.50 - - - - 169 14,188 169 14,188 - - 169 14,188 479 14,188 967 14,188 - -
170.00 - - - - 169 14,563 169 14,563 - - 169 14,563 440 14,563 927 14,563 - -
BLI (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,707 156 - - - - - - - - - - - -
49.00 7,648 156 - - - - - - - - - - - -
50.00 7,588 156 - - - - - - - - - - - -
52.50 7,438 156 - - - - - - - - - - - -
55.00 7,288 156 - - - - 7,325 156 - - - - - -
57.50 7,138 156 - - - - 7,177 156 - - - - - -
60.00 6,988 156 - - - - 7,031 157 - - - - - -
62.50 6,838 156 - - - - 6,884 158 - - - - - -
65.00 6,688 156 - - - - 6,738 159 - - - - - -
67.50 6,539 156 - - - - 6,592 161 - - - - - -
70.00 6,389 156 - - - - 6,447 164 - - - - - -
72.50 6,238 156 - - - - 6,303 167 - - - - - -
75.00 6,090 156 - - - - 6,159 170 - - - - - -
77.50 5,940 156 - - - - 6,017 176 - - - - - -
80.00 5,789 156 - - - - 5,876 181 - - - - - -
82.50 5,640 156 - - - - 5,735 197 5,928 453 - - - -
85.00 5,490 156 - - - - 5,596 228 5,806 507 - - - -
87.50 5,339 156 - - - - 5,458 263 5,685 562 - - - -
90.00 5,189 156 - - - - 5,321 302 5,564 616 5,824 880 - -
92.50 5,041 156 - - - - 5,186 344 5,447 671 5,720 949 - -
95.00 4,890 176 - - - - 5,052 390 5,331 737 5,616 1,017 - -
97.50 4,740 209 - - - - 4,921 442 5,217 804 5,516 1,084 - -
100.00 4,591 246 - - - - 4,790 496 5,106 870 5,418 1,158 - -
102.50 4,441 287 - - - - 4,661 548 4,995 938 5,320 1,240 - -
105.00 4,291 334 - - - - 4,534 614 4,887 1,007 5,223 1,323 - -
107.50 4,142 386 - - - - 4,409 679 4,782 1,086 5,130 1,402 - -
110.00 3,991 440 - - - - 4,286 741 4,676 1,164 5,037 1,481 - -
112.50 3,841 498 - - - - 4,166 813 4,574 1,245 4,946 1,560 - -
115.00 3,692 556 - - - - 4,046 890 4,472 1,321 4,858 1,647 - -
117.50 3,542 616 - - - - 3,929 966 4,375 1,402 4,769 1,740 - -
120.00 3,392 676 3,469 747 3,630 869 3,814 1,041 4,278 1,493 4,684 1,833 - -
122.50 3,242 737 3,331 817 3,507 945 3,702 1,129 4,182 1,585 4,599 1,924 4,952 2,188
125.00 3,091 798 3,194 890 3,386 1,023 3,591 1,216 4,089 1,674 4,517 2,014 4,878 2,281
127.50 2,941 860 3,061 967 3,267 1,094 3,483 1,287 3,998 1,763 4,436 2,106 4,804 2,375
130.00 2,790 924 2,928 1,046 3,150 1,179 3,376 1,373 3,908 1,850 4,357 2,197 4,732 2,469
132.50 2,639 989 2,798 1,129 3,035 1,265 3,273 1,468 3,820 1,950 4,279 2,298 4,659 2,571
135.00 2,487 1,058 2,670 1,216 2,924 1,352 3,171 1,566 3,734 2,052 4,201 2,400 4,589 2,674
137.50 2,335 1,129 2,545 1,304 2,815 1,447 3,072 1,663 3,650 2,153 4,127 2,503 4,520 2,776
140.00 2,180 1,205 2,422 1,398 2,708 1,540 2,975 1,768 3,568 2,252 4,053 2,604 4,452 2,880
142.50 2,027 1,286 2,296 1,493 2,577 1,642 2,852 1,862 3,487 2,352 3,980 2,706 4,386 2,984
145.00 1,872 1,373 2,177 1,593 2,480 1,748 2,764 1,986 3,407 2,452 3,910 2,807 4,321 3,088
147.50 1,727 1,468 2,074 1,697 2,403 1,855 2,715 2,083 3,330 2,557 3,840 2,911 4,257 3,192
150.00 1,620 1,571 1,968 1,805 2,324 1,969 2,635 2,203 3,254 2,671 3,771 3,013 4,194 3,297
152.50 1,520 1,683 1,872 1,918 2,238 2,090 2,538 2,312 3,180 2,780 3,704 3,124 4,132 3,398
155.00 1,424 1,796 1,772 2,037 2,151 2,222 2,476 2,437 3,108 2,890 3,639 3,235 4,071 3,508
157.50 1,335 1,947 1,673 2,157 2,062 2,356 2,393 2,563 3,036 3,000 3,574 3,347 4,012 3,621
160.00 1,251 2,106 1,576 2,279 1,975 2,467 2,313 2,677 2,967 3,110 3,510 3,459 3,954 3,734
162.50 1,173 2,263 1,483 2,410 1,892 2,593 2,235 2,793 2,899 3,220 3,448 3,571 3,896 3,848
165.00 1,098 2,419 1,395 2,525 1,811 2,720 2,159 2,911 2,833 3,335 3,388 3,684 3,838 3,962
167.50 1,027 2,574 1,308 2,662 1,732 2,847 2,085 3,030 2,768 3,455 3,327 3,797 3,783 4,074
170.00 960 2,729 1,227 2,803 1,656 2,972 2,014 3,158 2,705 3,573 3,269 3,908 3,727 4,189
172.50 894 2,881 1,156 2,942 1,584 3,103 1,944 3,285 2,641 3,693 3,212 4,018 3,675 4,303
175.00 831 3,033 1,088 3,082 1,512 3,236 1,877 3,410 2,581 3,811 3,156 4,138 3,622 4,413
177.50 769 3,185 1,024 3,226 1,427 3,370 1,786 3,535 2,521 3,931 3,101 4,258 3,569 4,525
180.00 710 3,335 962 3,368 1,379 3,502 1,723 3,661 2,464 4,051 3,046 4,380 3,519 4,638
182.50 652 3,486 904 3,512 1,298 3,636 1,662 3,791 2,407 4,169 2,993 4,500 3,469 4,760
185.00 596 3,636 847 3,657 1,239 3,774 1,604 3,925 2,351 4,292 2,940 4,621 3,418 4,882
187.50 540 3,786 795 3,802 1,182 3,913 1,546 4,057 2,297 4,418 2,889 4,743 3,370 5,004
190.00 487 3,936 744 3,949 1,141 4,050 1,491 4,189 2,244 4,545 2,839 4,863 - -
192.50 434 4,086 696 4,095 1,073 4,187 1,437 4,321 2,192 4,673 2,789 4,982 - -
195.00 391 4,236 650 4,243 1,022 4,326 1,385 4,453 2,142 4,800 2,742 5,101 - -
197.50 351 4,386 607 4,391 972 4,469 1,335 4,589 2,093 4,926 2,695 5,221 - -
200.00 315 4,536 567 4,539 925 4,611 1,286 4,726 2,045 5,054 2,648 5,347 - -
205.00 255 4,836 493 4,836 838 4,894 1,194 5,001 1,950 5,305 2,558 5,602 - -
210.00 209 5,135 425 5,134 757 5,182 1,108 5,277 1,862 5,570 2,470 5,860 - -
215.00 172 5,436 366 5,435 - - 1,028 5,555 1,777 5,836 2,387 6,116 - -
220.00 156 5,736 315 5,735 - - 952 5,838 1,696 6,104 2,305 6,370 - -
225.00 156 6,036 270 6,036 - - 882 6,123 1,619 6,369 2,229 6,625 - -
230.00 156 6,336 227 6,336 - - 819 6,405 1,546 6,635 2,153 6,885 - -
235.00 156 6,636 194 6,636 - - 758 6,693 1,476 6,910 2,082 7,156 - -
240.00 156 6,936 164 6,936 - - 700 6,983 1,409 7,188 2,013 7,424 - -
245.00 156 7,236 162 7,236 - - 649 7,274 1,345 7,464 1,945 7,691 - -
250.00 156 7,536 160 7,536 - - 602 7,564 1,284 7,740 1,882 7,958 - -
255.00 156 7,836 159 7,836 - - 556 7,857 1,226 8,017 1,820 8,226 - -
260.00 156 8,136 158 8,136 - - 514 8,153 1,172 8,297 1,761 8,495 - -
265.00 156 8,436 157 8,436 - - 476 8,448 1,118 8,583 1,703 8,770 - -
270.00 156 8,736 156 8,736 - - 440 8,743 1,068 8,866 1,649 9,048 - -
275.00 156 9,036 156 9,036 - - 407 9,040 1,021 9,151 1,594 9,325 - -
280.00 156 9,336 156 9,336 - - 376 9,339 975 9,436 1,543 9,603 - -
285.00 156 9,636 156 9,636 - - 348 9,636 933 9,723 1,495 9,882 - -
290.00 156 9,936 156 9,936 - - 321 9,936 891 10,010 1,446 10,161 - -
295.00 156 10,236 156 10,236 - - 297 10,236 852 10,301 1,400 10,439 - -
300.00 156 10,536 156 10,536 - - 275 10,536 814 10,591 1,356 10,721 - -
310.00 156 11,136 156 11,136 - - 235 11,136 744 11,174 1,272 11,290 - -
320.00 156 11,736 156 11,736 - - 200 11,736 680 11,760 1,195 11,863 - -
330.00 156 12,336 156 12,336 - - 174 12,336 623 12,349 1,121 12,437 - -
340.00 156 12,936 156 12,936 - - 170 12,936 570 12,936 1,053 13,014 - -
350.00 156 13,536 156 13,536 - - 167 13,536 521 13,536 990 13,594 - -
BOC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,642 88 - - - - - - - - - - - -
14.00 6,392 88 - - - - - - - - - - - -
14.50 6,142 88 - - - - - - - - - - - -
15.00 5,893 88 - - - - - - - - - - - -
15.50 5,643 88 - - - - 5,726 88 - - - - - -
16.00 5,393 88 - - - - 5,478 88 - - - - - -
16.50 5,143 88 - - - - 5,239 88 5,337 88 - - - -
17.00 4,895 88 - - - - 4,985 88 5,092 88 5,080 140 - -
17.50 4,645 88 4,675 88 4,711 88 4,742 88 4,845 88 4,858 178 4,869 258
18.00 4,395 88 4,426 88 4,458 88 4,490 88 4,598 91 4,612 233 4,624 304
18.50 4,146 88 4,180 88 4,217 88 4,243 88 4,372 100 4,366 279 4,397 380
19.00 3,896 88 3,928 88 3,962 88 4,006 88 4,142 141 4,140 345 4,169 445
19.50 3,646 88 3,678 88 3,715 88 3,748 90 3,910 178 3,910 424 3,940 536
20.00 3,396 88 3,430 88 3,471 88 3,510 100 3,687 237 3,689 506 3,731 622
21.00 2,897 103 2,933 104 2,979 114 3,047 187 3,249 363 3,259 709 3,318 831
22.00 2,406 184 2,463 183 2,532 232 2,627 332 2,839 540 2,856 942 2,942 1,072
23.00 1,900 336 1,982 348 2,087 413 2,194 536 2,455 761 2,485 1,213 2,595 1,341
24.00 1,399 538 1,508 582 1,640 680 1,774 789 2,097 1,028 2,135 1,510 2,270 1,637
25.00 892 805 1,078 883 1,252 1,005 1,409 1,113 1,773 1,331 1,822 1,837 1,977 1,958
26.00 592 1,276 699 1,318 910 1,390 1,087 1,476 1,479 1,670 1,541 2,189 1,719 2,308
27.00 384 1,785 445 1,785 634 1,819 816 1,880 1,218 2,046 1,289 2,568 1,484 2,671
28.00 227 2,285 267 2,285 423 2,298 601 2,327 991 2,444 1,074 2,964 1,266 3,054
29.00 139 2,785 149 2,785 280 2,785 424 2,785 792 2,869 879 3,375 1,092 3,459
30.00 92 3,285 103 3,285 176 3,285 296 3,285 627 3,285 719 3,798 932 3,871
31.00 88 3,785 88 3,785 116 3,785 205 3,785 494 3,785 584 4,235 786 4,298
32.00 88 4,285 88 4,285 99 4,285 123 4,285 386 4,285 464 4,684 672 4,740
33.00 88 4,785 88 4,785 88 4,785 107 4,785 297 4,785 382 5,144 552 5,182
34.00 88 5,285 88 5,285 88 5,285 94 5,285 213 5,285 309 5,601 474 5,641
35.00 88 5,785 88 5,785 88 5,785 88 5,785 168 5,785 250 6,078 - -
BUD (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,269 97 3,287 97 3,305 97 3,333 97 3,375 265 3,403 385 3,434 503
5.25 3,019 120 3,038 123 3,061 121 3,091 145 3,153 357 3,185 483 3,234 603
5.50 2,769 154 2,790 157 2,819 154 2,857 196 2,920 443 2,961 591 3,038 726
5.75 2,520 204 2,540 204 2,575 238 2,622 282 2,705 561 2,759 710 2,840 840
6.00 2,270 269 2,293 268 2,337 321 2,400 365 2,494 684 2,569 839 2,667 982
6.25 2,020 353 2,047 370 2,109 417 2,183 473 2,292 820 2,378 982 2,501 1,117
6.50 1,768 450 1,810 474 1,893 534 1,980 591 2,103 972 2,202 1,133 2,346 1,263
6.75 1,518 549 1,577 598 1,675 662 1,775 719 1,915 1,125 2,036 1,288 2,196 1,427
7.00 1,262 667 1,344 739 1,466 805 1,590 865 1,746 1,306 1,881 1,453 2,049 1,585
7.25 1,002 809 1,132 893 1,261 971 1,410 1,037 1,584 1,476 1,737 1,625 1,929 1,757
7.50 822 987 943 1,077 1,103 1,143 1,246 1,225 1,456 1,646 1,632 1,785 1,830 1,902
7.75 687 1,243 795 1,273 943 1,340 1,100 1,408 1,294 1,859 1,477 1,999 1,681 2,123
8.00 563 1,499 661 1,503 802 1,559 948 1,629 1,162 2,064 1,363 2,186 1,572 2,311
8.25 459 1,753 542 1,750 668 1,789 828 1,846 1,045 2,264 1,241 2,390 1,476 2,500
8.50 370 2,003 444 1,998 556 2,021 716 2,066 932 2,475 1,149 2,592 1,376 2,701
8.75 297 2,253 360 2,249 462 2,259 616 2,293 831 2,691 1,051 2,797 1,289 2,903
9.00 241 2,503 276 2,503 383 2,505 529 2,526 741 2,917 967 3,015 1,209 3,113
9.25 198 2,753 209 2,753 320 2,751 455 2,768 662 3,130 889 3,226 1,117 3,317
9.50 166 3,003 176 3,003 256 3,003 381 3,010 598 3,362 816 3,448 1,052 3,535
9.75 143 3,253 152 3,253 187 3,253 322 3,253 519 3,591 747 3,671 981 3,750
10.00 123 3,503 132 3,503 136 3,503 262 3,503 466 3,818 689 3,894 909 3,967
10.50 97 4,003 105 4,003 108 4,003 186 4,003 365 4,287 568 4,350 - -
11.00 97 4,503 97 4,503 97 4,503 139 4,503 283 4,764 483 4,807 - -
11.50 97 5,003 97 5,003 97 5,003 97 5,003 218 5,239 405 5,281 - -
12.00 97 5,503 97 5,503 97 5,503 97 5,503 176 5,721 334 5,752 - -
12.50 97 6,003 97 6,003 - - 97 6,003 135 6,201 275 6,233 - -
13.00 97 6,503 97 6,503 - - 97 6,503 97 6,692 241 6,713 - -
13.50 97 7,003 97 7,003 - - 97 7,003 97 7,182 204 7,193 - -
14.00 97 7,503 97 7,503 - - 97 7,503 97 7,672 170 7,672 - -
14.50 97 8,003 97 8,003 - - 97 8,003 97 8,152 133 8,161 - -
15.00 97 8,503 97 8,503 - - 97 8,503 97 8,643 97 8,651 - -
15.50 97 9,003 97 9,003 - - 97 9,003 97 9,133 97 9,141 - -
16.00 97 9,503 - - - - 97 9,503 - - - - - -
16.50 97 10,003 - - - - 97 10,003 - - - - - -
17.00 97 10,503 - - - - 97 10,503 - - - - - -
17.50 97 11,003 - - - - 97 11,003 - - - - - -
18.00 97 11,503 - - - - 97 11,503 - - - - - -
18.50 97 12,003 - - - - - - - - - - - -
19.00 97 12,503 - - - - - - - - - - - -
BYD (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241220 P241220 C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - - - 108,636 1,433 - - - - - - - - - - - -
82.50 - - - - 107,387 1,433 - - - - - - - - - - - -
85.00 - - - - 106,139 1,433 - - - - - - - - - - - -
87.50 - - - - 104,891 1,433 - - - - - - - - - - - -
90.00 - - - - 103,641 1,433 - - - - - - - - - - - -
92.50 - - - - 102,394 1,433 - - - - - - - - - - - -
95.00 - - - - 101,145 1,433 - - - - - - - - - - - -
97.50 - - - - 99,896 1,433 - - - - - - - - - - - -
100.00 - - - - 98,647 1,433 - - - - - - - - - - - -
102.50 - - - - 97,400 1,433 - - - - - - - - - - - -
105.00 - - - - 96,151 1,433 - - - - - - - - - - - -
107.50 - - - - 94,902 1,433 - - - - - - - - - - - -
110.00 - - - - 93,653 1,433 - - - - - - - - - - - -
112.50 - - - - 92,405 1,433 - - - - - - - - - - - -
115.00 - - - - 91,156 1,433 - - - - - - - - - - - -
117.50 - - - - 89,908 1,433 - - - - - - - - - - - -
120.00 - - - - 88,660 1,433 - - - - - - - - - - - -
122.50 - - - - 87,411 1,433 - - - - - - - - - - - -
125.00 - - - - 86,163 1,433 - - - - - - - - - - - -
127.50 - - - - 84,913 1,433 - - - - - - - - - - - -
130.00 - - - - 83,665 1,433 - - - - - - - - - - - -
132.50 - - - - 82,417 1,433 - - - - - - - - - - - -
135.00 - - - - 81,168 1,433 - - - - - - - - - - - -
137.50 - - - - 79,920 1,433 - - - - - - - - - - - -
140.00 - - - - 78,672 1,433 - - - - - - - - - - - -
142.50 - - - - 77,422 1,433 - - - - - - - - - - - -
145.00 - - - - 76,175 1,433 - - - - - - - - - - - -
147.50 - - - - 74,926 1,433 - - - - - - - - - - - -
150.00 - - - - 73,677 1,433 - - - - - - - - - - - -
152.50 - - - - 72,428 1,433 - - - - - - - - - - - -
155.00 - - - - 71,181 1,433 - - - - 72,042 1,433 73,031 1,513 - - - -
157.50 - - - - 69,931 1,433 - - - - 70,810 1,433 71,847 1,692 - - - -
160.00 - - - - 68,683 1,433 - - - - 69,577 1,433 70,695 1,856 - - - -
162.50 - - - - 67,434 1,433 - - - - 68,373 1,433 69,526 2,047 - - - -
165.00 - - - - 66,186 1,433 - - - - 67,140 1,433 68,370 2,290 - - - -
167.50 - - - - 64,937 1,433 - - - - 65,930 1,438 67,224 2,549 - - - -
170.00 - - - - 63,689 1,433 - - - - 64,719 1,443 66,101 2,785 - - - -
172.50 - - - - 62,439 1,433 - - - - 63,505 1,448 64,967 3,028 - - - -
175.00 - - - - 61,192 1,433 - - - - 62,291 1,458 63,834 3,316 - - - -
177.50 - - - - 59,943 1,433 - - - - 61,091 1,468 62,716 3,633 - - - -
180.00 - - - - 58,694 1,433 59,009 1,433 59,389 1,433 59,889 1,478 61,608 3,959 - - - -
182.50 - - - - 57,446 1,433 57,761 1,433 58,149 1,433 58,698 1,493 60,517 4,274 - - - -
185.00 - - - - 56,198 1,433 56,512 1,433 56,930 1,438 57,516 1,608 59,426 4,591 - - - -
187.50 - - - - 54,949 1,433 55,264 1,433 55,708 1,443 56,332 1,847 58,345 4,981 - - - -
190.00 - - - - 53,701 1,433 54,021 1,433 54,486 1,448 55,155 2,070 57,267 5,388 - - 61,690 10,358
192.50 - - - - 52,452 1,433 52,791 1,433 53,276 1,458 53,985 2,317 56,209 5,795 58,128 8,542 60,776 10,862
195.00 - - - - 51,203 1,433 51,545 1,433 52,065 1,468 52,819 2,586 55,166 6,203 57,200 9,179 59,863 11,379
197.50 - - - - 49,954 1,433 50,296 1,433 50,861 1,486 51,669 2,903 54,128 6,676 56,264 9,566 59,052 11,891
200.00 - - - - 48,707 1,433 49,068 1,433 49,657 1,757 50,521 3,214 53,096 7,131 55,321 10,063 58,241 12,412
205.00 - - - - 46,209 1,506 46,591 1,613 47,277 2,254 48,258 3,879 51,049 8,163 53,441 11,075 56,577 13,594
210.00 - - - - 43,712 1,977 44,132 2,173 44,923 2,878 46,030 4,751 49,084 9,143 51,717 12,248 54,905 14,813
215.00 41,084 2,170 41,175 2,570 41,252 2,581 41,677 2,867 42,603 3,668 43,843 5,595 47,151 10,263 49,996 13,523 53,250 16,061
220.00 38,584 3,167 38,678 3,320 38,753 3,324 39,249 3,616 40,311 4,478 41,694 6,606 45,233 11,455 48,266 14,720 51,755 17,313
225.00 36,084 4,165 36,179 4,197 36,220 4,195 36,837 4,481 38,065 5,491 39,601 7,654 43,407 12,601 46,590 15,834 50,258 18,570
230.00 33,584 5,162 33,682 5,162 33,724 5,162 34,454 5,438 35,864 6,557 37,916 8,864 41,621 13,780 45,039 17,134 48,767 20,011
235.00 31,084 6,160 31,184 6,160 31,248 6,160 32,105 6,480 33,708 7,783 35,551 10,066 39,832 15,170 43,499 18,522 47,217 21,189
240.00 28,584 7,157 28,685 7,157 28,749 7,161 29,797 7,607 31,609 9,108 33,877 11,413 38,166 16,562 41,898 19,792 45,843 22,609
245.00 26,084 8,155 26,186 8,161 26,234 8,170 27,533 8,804 29,564 10,467 31,724 12,745 36,521 17,890 40,414 21,213 44,535 24,107
250.00 23,584 9,152 23,679 9,186 23,734 9,210 25,443 10,108 27,724 11,947 30,060 14,252 34,975 19,271 39,311 22,797 43,332 25,598
255.00 21,082 10,150 21,137 10,262 21,222 10,318 23,190 11,472 25,765 13,535 28,252 15,736 33,407 20,992 37,800 24,467 41,900 27,178
260.00 18,561 11,175 18,581 11,472 18,690 11,554 21,163 12,960 23,880 15,227 26,215 17,385 31,892 22,439 36,253 26,032 40,311 28,757
265.00 15,942 12,371 15,979 12,864 16,145 12,980 19,151 14,646 22,088 16,973 24,849 19,115 30,488 24,162 34,956 27,669 39,351 30,264
270.00 13,114 14,766 13,741 14,557 13,875 14,672 17,260 16,686 20,390 18,874 23,270 20,883 29,033 25,823 33,678 29,352 37,959 31,725
275.00 11,674 17,444 12,188 17,266 12,328 17,260 15,445 18,812 18,776 20,816 21,771 22,746 27,730 27,592 32,472 31,098 36,877 33,630
280.00 10,598 19,987 10,879 19,890 10,983 19,871 13,729 21,051 17,258 22,821 20,345 24,667 26,468 29,406 31,456 32,842 36,040 35,538
285.00 9,591 22,489 9,729 22,464 9,801 22,451 12,107 23,322 15,813 24,912 18,945 26,608 25,145 31,214 30,187 34,635 34,552 37,404
290.00 8,594 24,989 8,673 24,987 8,718 24,984 10,605 25,588 14,404 27,010 17,691 28,658 24,076 33,143 29,068 36,437 33,463 39,117
295.00 7,596 27,489 7,653 27,489 7,686 27,489 9,225 27,920 13,080 29,173 16,414 30,693 22,922 34,970 27,977 38,317 32,479 40,848
300.00 6,599 29,989 6,651 29,989 6,678 29,989 7,973 30,273 11,849 31,351 15,211 32,747 21,790 36,870 27,117 40,189 31,569 42,742
310.00 4,604 34,989 4,737 34,989 4,763 34,961 5,971 35,100 9,625 35,860 12,985 37,046 19,580 40,838 24,888 43,890 29,602 46,499
320.00 2,609 39,989 3,166 39,989 3,203 39,989 4,388 40,010 7,723 40,503 11,015 41,473 17,643 44,817 23,172 47,841 27,686 50,243
330.00 1,433 44,989 2,079 44,989 2,122 44,989 3,103 44,989 6,124 45,247 9,294 45,979 15,739 49,009 21,346 51,817 26,140 54,150
340.00 1,433 49,989 - - 1,433 49,989 2,142 49,989 4,802 49,989 7,704 50,624 14,199 53,191 19,339 55,819 24,237 58,156
350.00 1,433 54,989 - - 1,433 54,989 1,448 54,989 3,711 54,989 6,416 55,343 12,562 57,577 17,913 60,033 22,636 62,181
360.00 - - - - 1,433 59,989 1,438 59,989 2,854 59,989 5,319 59,989 11,297 61,966 16,468 64,253 21,267 66,243
370.00 - - - - 1,433 64,989 1,433 64,989 2,176 64,989 4,397 64,989 9,911 66,473 15,057 68,496 19,890 70,487
380.00 - - - - 1,433 69,989 1,433 69,989 1,646 69,989 3,609 69,989 8,799 71,053 14,091 72,915 18,487 74,731
390.00 - - - - 1,433 74,989 1,433 74,989 - - 2,959 74,989 7,848 74,989 12,778 77,327 17,331 78,977
400.00 - - - - 1,433 79,989 1,433 79,989 - - 2,408 79,989 6,872 79,989 11,625 81,779 16,271 83,360
410.00 - - - - 1,433 84,989 1,433 84,989 - - 1,957 84,989 6,143 84,989 10,769 86,338 15,166 87,782
420.00 - - - - 1,433 89,989 1,433 89,989 - - 1,554 89,989 5,503 89,989 9,886 89,989 14,046 92,232
BYE (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 28,441 686 - - - - 28,627 686 - - - - - -
18.00 27,941 686 - - - - 28,137 686 28,359 766 28,480 926 - -
18.50 27,442 686 - - - - 27,647 686 27,880 776 28,022 1,025 - -
19.00 26,940 686 - - - - 27,155 686 27,411 796 27,576 1,125 - -
19.50 26,441 686 26,508 686 26,584 686 26,665 686 26,937 826 27,132 1,259 - -
20.00 25,941 686 26,011 686 26,085 686 26,174 696 26,469 856 26,684 1,404 - -
21.00 24,943 686 25,014 686 25,095 686 25,191 706 25,541 1,030 25,807 1,673 - -
22.00 23,944 686 24,019 686 24,110 686 24,225 736 24,632 1,276 24,954 1,984 - -
23.00 22,945 686 23,024 686 23,125 713 23,255 894 23,721 1,541 24,113 2,348 - -
24.00 21,947 724 22,030 737 22,145 885 22,301 1,115 22,843 1,849 23,318 2,694 - -
25.00 20,949 907 21,036 915 21,165 1,140 21,349 1,385 21,969 2,182 22,495 3,110 23,271 3,868
26.00 19,951 1,129 20,041 1,189 20,193 1,422 20,411 1,687 21,119 2,570 21,749 3,540 22,546 4,289
27.00 18,949 1,399 19,049 1,475 19,233 1,746 19,484 2,015 20,284 2,972 20,993 3,979 21,874 4,810
28.00 17,950 1,712 18,059 1,824 18,274 2,097 18,575 2,378 19,458 3,394 20,242 4,485 21,226 5,326
29.00 16,953 2,066 17,073 2,192 17,332 2,472 17,676 2,784 18,674 3,887 19,555 4,990 20,566 5,831
30.00 15,954 2,449 16,090 2,588 16,403 2,887 16,796 3,219 17,902 4,391 18,866 5,486 19,920 6,387
31.00 14,955 2,846 15,117 3,026 15,489 3,335 15,940 3,682 17,149 4,916 18,180 6,082 19,346 6,978
32.00 13,953 3,245 14,149 3,480 14,596 3,800 15,101 4,150 16,426 5,488 17,547 6,664 18,762 7,561
33.00 12,955 3,644 13,195 3,946 13,723 4,317 14,289 4,678 15,706 6,062 16,928 7,237 18,167 8,147
34.00 11,951 4,055 12,257 4,464 12,868 4,852 13,496 5,227 15,017 6,663 16,310 7,862 17,585 8,784
35.00 10,938 4,484 11,339 5,013 12,039 5,431 12,736 5,817 14,372 7,317 15,691 8,523 17,082 9,446
36.00 9,909 4,938 10,436 5,599 11,220 6,039 11,997 6,431 13,720 7,960 15,149 9,171 16,566 10,105
37.00 8,868 5,457 9,578 6,214 10,449 6,677 11,251 7,101 13,094 8,624 14,619 9,821 16,052 10,757
38.00 7,813 6,012 8,729 6,883 9,737 7,364 10,579 7,792 12,516 9,351 14,079 10,528 15,526 11,424
39.00 6,916 6,663 8,043 7,583 9,057 8,082 9,949 8,504 11,945 10,058 13,524 11,253 15,062 12,159
40.00 6,283 7,429 7,400 8,337 8,372 8,859 9,313 9,244 11,361 10,756 13,055 11,964 14,618 12,878
41.00 5,685 8,469 6,777 9,114 7,779 9,637 8,754 10,004 10,857 11,536 12,597 12,684 14,174 13,608
42.00 5,155 9,537 6,191 9,940 7,184 10,403 8,232 10,793 10,358 12,315 12,138 13,430 13,730 14,338
43.00 4,672 10,580 5,649 10,693 6,604 11,156 7,698 11,599 9,850 13,079 11,665 14,211 13,297 15,067
44.00 4,232 11,603 5,132 11,628 6,051 12,016 7,183 12,444 9,365 13,855 11,217 14,989 12,870 15,851
45.00 3,805 12,616 4,658 12,598 5,540 12,930 6,683 13,329 8,954 14,693 10,832 15,767 12,501 16,629
46.00 3,398 13,619 4,221 13,583 5,089 13,856 6,216 14,222 8,518 15,513 10,449 16,545 12,132 17,423
47.00 3,001 14,619 3,803 14,572 4,634 14,789 5,701 15,109 8,087 16,327 10,059 17,356 11,773 18,209
48.00 2,630 15,619 3,432 15,572 4,242 15,742 5,285 16,033 7,678 17,157 9,660 18,179 11,404 18,999
49.00 2,290 16,619 3,073 16,571 3,885 16,702 4,907 16,959 7,340 18,034 9,285 19,011 11,018 19,787
50.00 1,986 17,619 2,756 17,578 3,565 17,666 4,538 17,880 6,987 18,895 8,968 19,843 10,677 20,618
52.50 1,394 20,119 2,049 20,103 2,829 20,114 3,739 20,262 6,114 21,073 8,180 21,946 9,942 22,718
55.00 1,000 22,619 1,499 22,616 2,232 22,596 3,056 22,679 5,423 23,336 7,403 24,128 9,181 24,805
CCC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,745 68 - - - - - - - - - - - -
2.40 3,645 68 - - - - - - - - - - - -
2.50 3,545 68 - - - - - - - - - - - -
2.60 3,445 68 - - - - - - - - - - - -
2.70 3,345 68 - - - - - - - - - - - -
2.80 3,245 68 - - - - 3,275 68 - - - - - -
2.90 3,145 68 - - - - 3,176 68 - - - - - -
3.00 3,045 68 - - - - 3,085 68 3,106 68 3,121 80 - -
3.10 2,946 68 - - - - 2,983 68 3,017 72 3,019 84 - -
3.20 2,846 68 - - - - 2,883 68 2,915 76 2,913 91 - -
3.30 2,746 68 - - - - 2,782 68 2,812 80 2,811 96 - -
3.40 2,646 68 - - - - 2,681 68 2,715 87 2,735 103 - -
3.50 2,546 68 - - - - 2,582 68 2,630 93 2,633 108 - -
3.60 2,446 68 - - - - 2,483 71 2,529 99 2,529 116 - -
3.70 2,346 68 - - - - 2,385 76 2,423 105 2,452 158 - -
3.80 2,245 68 2,261 68 - - 2,296 83 2,345 113 2,351 196 - -
3.90 2,145 72 2,161 76 - - 2,196 89 2,244 123 2,267 228 - -
4.00 2,045 83 2,061 85 - - 2,095 95 2,161 166 2,167 260 - -
4.10 1,945 95 1,961 96 1,983 96 1,993 103 2,059 202 2,083 294 2,132 365
4.20 1,845 108 1,861 109 1,883 108 1,909 112 1,973 240 1,999 325 2,059 393
4.30 1,745 125 1,759 125 1,783 124 1,809 123 1,887 273 1,926 370 1,984 441
4.40 1,645 145 1,661 145 1,683 143 1,720 141 1,799 324 1,839 418 1,911 497
4.50 1,545 169 1,561 168 1,595 166 1,620 205 1,723 357 1,761 461 1,835 538
4.60 1,445 197 1,468 196 1,495 207 1,531 242 1,633 415 1,685 519 1,765 593
4.70 1,345 229 1,368 228 1,403 246 1,450 280 1,564 466 1,615 573 1,698 647
4.80 1,245 266 1,280 272 1,318 287 1,366 315 1,483 520 1,547 626 1,628 706
4.90 1,145 305 1,179 317 1,225 330 1,282 369 1,399 578 1,477 678 1,566 757
5.00 1,045 345 1,077 363 1,153 381 1,188 433 1,336 630 1,401 742 1,507 821
5.25 793 450 850 492 928 523 1,001 579 1,159 799 1,242 901 1,357 974
5.50 557 604 642 664 738 701 820 766 993 976 1,101 1,069 1,221 1,142
5.75 421 867 474 884 571 924 667 954 846 1,159 959 1,254 1,094 1,323
6.00 317 1,121 349 1,122 437 1,151 536 1,181 721 1,354 845 1,447 990 1,504
6.25 232 1,371 254 1,371 323 1,377 423 1,397 602 1,561 737 1,641 878 1,703
6.50 170 1,621 178 1,621 242 1,621 317 1,633 501 1,772 629 1,845 798 1,901
6.75 131 1,871 139 1,871 150 1,871 242 1,871 426 1,996 554 2,059 698 2,109
7.00 104 2,121 111 2,121 131 2,121 191 2,121 347 2,217 483 2,273 624 2,319
7.25 87 2,371 92 2,371 116 2,371 136 2,371 282 2,447 411 2,500 558 2,539
7.50 73 2,621 84 2,621 105 2,621 123 2,621 238 2,673 351 2,716 493 2,753
7.75 68 2,871 76 2,871 97 2,871 112 2,871 194 2,911 288 2,956 - -
8.00 68 3,121 71 3,121 89 3,121 104 3,121 141 3,148 249 3,179 - -
CCE (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,906 112 - - - - - - - - - - - -
4.80 5,806 112 - - - - - - - - - - - -
4.90 5,706 112 - - - - - - - - - - - -
5.00 5,606 112 - - - - - - - - - - - -
5.25 5,356 112 - - - - 5,411 112 5,471 112 - - - -
5.50 5,106 112 - - - - 5,171 112 5,236 112 - - - -
5.75 4,856 112 - - - - 4,920 112 5,000 112 5,020 199 - -
6.00 4,606 112 - - - - 4,670 112 4,763 112 4,798 259 - -
6.25 4,356 112 - - - - 4,432 112 4,526 141 4,573 314 - -
6.50 4,107 112 - - - - 4,181 112 4,301 182 4,348 373 - -
6.75 3,857 112 3,880 112 3,910 112 3,942 112 4,074 250 4,135 460 - -
7.00 3,607 124 3,631 127 3,658 125 3,704 124 3,858 310 3,927 548 4,043 679
7.25 3,357 153 3,384 156 3,420 153 3,464 178 3,639 392 3,734 647 3,853 779
7.50 3,107 193 3,136 194 3,170 192 3,224 251 3,428 471 3,530 754 3,680 905
7.75 2,858 245 2,887 245 2,936 263 3,000 323 3,226 575 3,344 866 3,503 1,013
8.00 2,608 313 2,642 310 2,693 352 2,773 411 3,031 682 3,165 985 3,336 1,140
8.25 2,358 397 2,396 404 2,464 441 2,554 518 2,833 794 2,996 1,121 3,182 1,275
8.50 2,110 492 2,154 510 2,238 554 2,346 633 2,651 931 2,822 1,237 3,017 1,410
8.75 1,858 592 1,914 628 2,016 678 2,145 764 2,476 1,063 2,661 1,388 2,880 1,556
9.00 1,610 692 1,680 758 1,804 818 1,948 917 2,308 1,216 2,506 1,545 2,733 1,711
9.25 1,352 810 1,452 906 1,603 972 1,764 1,082 2,146 1,361 2,360 1,700 2,596 1,865
9.50 1,086 951 1,250 1,066 1,421 1,138 1,585 1,252 1,991 1,530 2,218 1,879 2,476 2,027
9.75 913 1,161 1,062 1,243 1,246 1,332 1,420 1,448 1,843 1,700 2,090 2,050 2,349 2,199
10.00 778 1,425 898 1,458 1,093 1,546 1,271 1,644 1,703 1,880 1,955 2,211 2,222 2,371
10.50 561 1,935 647 1,942 797 2,002 1,006 2,070 1,455 2,264 1,716 2,578 2,010 2,728
11.00 385 2,438 444 2,436 576 2,452 777 2,502 1,230 2,667 1,509 2,966 1,796 3,102
11.50 262 2,938 301 2,938 391 2,940 592 2,966 1,033 3,093 1,348 3,364 1,621 3,494
12.00 188 3,438 198 3,438 262 3,438 429 3,446 867 3,534 1,180 3,776 1,443 3,898
12.50 141 3,938 152 3,938 196 3,938 321 3,938 724 3,995 1,023 4,197 1,294 4,312
13.00 112 4,438 121 4,438 129 4,438 236 4,438 591 4,470 895 4,632 1,151 4,731
13.50 112 4,938 112 4,938 115 4,938 133 4,938 487 4,938 764 5,077 1,037 5,169
14.00 112 5,438 112 5,438 112 5,438 121 5,438 400 5,438 671 5,530 925 5,613
14.50 112 5,938 112 5,938 112 5,938 112 5,938 332 5,938 579 5,992 825 6,058
15.00 112 6,438 112 6,438 - - 112 6,438 262 6,438 501 6,438 - -
CDA (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,055 220 - - - - 7,065 220 7,076 220 7,076 220 - -
0.20 6,805 220 - - - - 6,819 220 6,832 220 6,832 220 - -
0.25 6,556 220 - - - - 6,573 220 6,619 220 6,625 220 - -
0.30 6,306 220 6,313 220 - - 6,327 220 6,368 220 6,375 220 - -
0.35 6,056 220 6,064 220 - - 6,081 220 6,118 220 6,125 232 - -
0.40 5,806 220 5,815 220 - - 5,835 220 5,864 232 5,869 262 - -
0.45 5,557 237 5,567 244 - - 5,614 242 5,603 270 5,603 294 - -
0.50 5,307 281 5,318 286 - - 5,364 285 5,361 321 5,361 326 - -
0.55 5,057 333 5,071 338 - - 5,114 335 5,118 378 5,118 377 - -
0.60 4,809 394 4,822 398 - - 4,864 395 4,938 445 4,955 443 - -
0.65 4,559 466 4,573 467 - - 4,614 463 4,688 520 4,706 573 - -
0.70 4,309 544 4,325 544 - - 4,363 542 4,500 604 4,530 707 - -
0.75 4,060 632 4,076 632 4,107 631 4,113 629 4,251 730 4,344 843 4,443 1,019
0.80 3,810 726 3,827 726 3,857 725 3,917 725 4,059 854 4,153 973 4,310 1,142
0.85 3,560 825 3,590 825 3,607 825 3,667 825 3,859 980 3,956 1,166 4,115 1,325
0.90 3,310 925 3,365 925 3,395 925 3,457 955 3,655 1,137 3,810 1,289 3,965 1,492
0.95 3,061 1,024 3,111 1,024 3,177 1,054 3,245 1,084 3,497 1,262 3,606 1,472 3,825 1,666
1.00 2,811 1,124 2,855 1,124 2,955 1,184 3,069 1,244 3,334 1,434 3,450 1,644 3,668 1,833
1.05 2,553 1,224 2,621 1,254 2,729 1,314 2,888 1,374 3,165 1,611 3,341 1,814 3,560 2,000
1.10 2,300 1,324 2,382 1,384 2,534 1,474 2,703 1,504 2,994 1,831 3,168 2,027 3,452 2,202
1.15 2,039 1,423 2,163 1,544 2,334 1,634 2,514 1,694 2,816 2,000 3,058 2,194 3,293 2,409
1.20 1,774 1,583 1,940 1,703 2,128 1,794 2,320 1,854 2,688 2,178 2,932 2,394 3,220 2,568
1.25 1,566 1,805 1,744 1,893 1,959 1,983 2,166 2,044 2,552 2,419 2,801 2,599 3,103 2,760
1.30 1,436 2,072 1,567 2,089 1,786 2,175 2,009 2,257 2,416 2,621 2,685 2,801 2,994 3,000
1.35 1,306 2,353 1,441 2,343 1,663 2,423 1,847 2,499 2,275 2,825 2,547 3,027 2,866 3,194
1.40 1,208 2,603 1,317 2,594 1,478 2,664 1,737 2,714 2,126 3,056 2,410 3,224 2,786 3,384
1.45 1,110 2,853 1,192 2,852 1,348 2,906 1,628 2,950 2,036 3,252 2,327 3,455 2,661 3,609
1.50 1,014 3,103 1,068 3,097 1,217 3,144 1,517 3,187 1,949 3,484 2,246 3,644 2,594 3,800
1.55 926 3,353 938 3,351 1,077 3,367 1,405 3,423 1,848 3,707 2,167 3,868 2,516 4,024
1.60 846 3,603 859 3,603 929 3,619 1,202 3,653 1,686 3,928 2,078 4,090 2,438 4,248
1.65 776 3,853 790 3,853 798 3,858 1,069 3,887 1,581 4,155 1,982 4,313 2,296 4,471
1.70 715 4,103 729 4,103 737 4,109 919 4,139 1,477 4,377 1,901 4,535 2,211 4,684
1.75 660 4,353 676 4,353 684 4,353 734 4,371 1,361 4,599 1,817 4,754 2,133 4,903
1.80 612 4,603 629 4,603 637 4,603 703 4,623 1,248 4,847 1,712 4,967 2,055 5,124
1.85 571 4,853 589 4,853 607 4,853 675 4,873 1,111 5,067 1,608 5,190 1,964 5,345
1.90 535 5,103 554 5,103 583 5,103 649 5,103 961 5,287 1,511 5,441 - -
1.95 503 5,353 522 5,353 562 5,353 627 5,353 778 5,537 1,401 5,657 - -
2.00 475 5,603 495 5,603 543 5,603 607 5,603 757 5,752 1,285 5,868 - -
2.10 429 6,103 449 6,103 511 6,103 572 6,103 717 6,214 1,134 6,334 - -
2.20 390 6,603 411 6,603 483 6,603 543 6,603 684 6,713 969 6,793 - -
2.30 359 7,103 385 7,103 460 7,103 518 7,103 655 7,173 765 7,293 - -
2.40 334 7,603 369 7,603 - - 496 7,603 629 7,672 737 7,748 - -
2.50 314 8,103 354 8,103 - - 478 8,103 605 8,103 711 8,206 - -
2.60 296 8,603 341 8,603 - - 462 8,603 588 8,603 684 8,705 - -
2.70 281 9,103 330 9,103 - - 447 9,103 571 9,103 667 9,103 - -
2.80 268 9,603 319 9,603 - - 435 9,603 558 9,603 653 9,603 - -
2.90 256 10,103 310 10,103 - - 423 10,103 543 10,103 640 10,103 - -
3.00 245 10,603 304 10,603 - - 413 10,603 528 10,603 628 10,603 - -
CGN (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 16,848 362 - - - - - - - - - - - -
1.45 16,349 362 - - - - - - - - - - - -
1.50 15,849 362 - - - - - - - - - - - -
1.55 15,350 362 - - - - - - - - - - - -
1.60 14,850 362 - - - - - - - - - - - -
1.65 14,352 362 - - - - - - - - - - - -
1.70 13,853 362 - - - - 14,025 384 - - - - - -
1.75 13,353 362 - - - - 13,533 400 - - - - - -
1.80 12,854 362 - - - - 13,041 415 - - - - - -
1.85 12,354 362 12,424 362 12,540 393 12,549 439 12,779 577 12,806 663 12,841 731
1.90 11,856 362 11,924 362 12,040 417 12,057 465 12,274 612 12,299 701 12,522 1,012
1.95 11,357 362 11,424 373 11,540 444 11,565 492 11,763 647 11,789 976 12,022 1,258
2.00 10,857 367 10,924 400 11,040 471 11,071 518 11,249 683 11,471 1,217 11,520 1,477
2.10 9,858 440 9,924 455 10,040 520 10,163 578 10,415 1,013 10,611 1,501 10,818 1,899
2.20 8,861 538 8,926 549 9,038 594 9,162 651 9,546 1,318 9,746 1,912 10,072 2,292
2.30 7,862 679 7,932 686 8,142 687 8,277 758 8,665 1,774 8,983 2,320 9,301 2,678
2.40 6,863 886 7,001 884 7,226 1,036 7,373 1,298 7,878 2,313 8,188 2,827 8,644 3,188
2.50 5,858 1,173 6,058 1,165 6,381 1,374 6,632 1,754 7,066 2,830 7,487 3,309 8,020 3,752
2.60 4,853 1,545 5,103 1,671 5,516 1,871 5,866 2,086 6,427 3,347 6,872 3,912 7,419 4,337
2.70 3,847 1,944 4,252 2,185 4,708 2,463 5,080 2,762 5,665 4,029 6,216 4,566 6,771 4,980
2.80 2,819 2,463 3,366 2,824 3,955 3,227 4,356 3,498 5,165 4,590 5,745 5,121 6,426 5,527
2.90 2,177 3,392 2,675 3,591 3,357 3,958 3,694 4,206 4,449 5,416 5,041 5,923 5,742 6,324
3.00 1,719 4,425 2,062 4,552 2,734 4,748 3,210 5,047 3,912 6,129 4,666 6,641 5,377 7,025
3.10 1,352 5,425 1,586 5,484 2,319 5,728 2,712 5,863 3,454 6,908 4,107 7,401 4,867 7,794
3.20 1,066 6,425 1,237 6,456 1,897 6,552 2,182 6,666 2,995 7,777 3,691 8,170 4,472 8,550
3.30 860 7,425 898 7,425 1,445 7,500 1,915 7,612 2,622 8,601 3,350 9,003 4,173 9,303
3.40 715 8,425 751 8,425 1,141 8,425 1,470 8,538 2,235 9,441 3,016 9,838 3,727 10,124
3.50 612 9,425 666 9,425 803 9,425 1,173 9,425 1,998 10,351 2,668 10,654 3,418 10,947
3.60 534 10,425 612 10,425 739 10,425 838 10,425 1,740 11,259 2,434 11,560 3,222 11,759
3.70 476 11,425 568 11,425 687 11,425 779 11,425 1,490 12,155 2,237 12,355 2,872 12,645
3.80 431 12,425 532 12,425 645 12,425 731 12,425 1,197 13,059 1,981 13,252 2,681 13,551
3.90 395 13,425 502 13,425 - - 690 13,425 870 13,939 1,773 14,131 - -
4.00 366 14,425 477 14,425 - - 655 14,425 816 14,943 1,504 15,132 - -
4.10 362 15,425 456 15,425 - - 626 15,425 787 15,809 1,229 16,011 - -
4.20 362 16,425 437 16,425 - - 601 16,425 761 16,817 890 17,016 - -
4.30 362 17,425 421 17,425 - - 578 17,425 734 17,822 867 17,875 - -
4.40 362 18,425 - - - - 558 18,425 710 18,650 - - - -
4.50 362 19,425 - - - - 540 19,425 686 19,685 - - - -
CHT (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,785 256 - - - - - - - - - - - -
44.00 18,285 256 - - - - 18,518 256 - - - - - -
45.00 17,787 256 - - - - 18,035 256 - - - - - -
46.00 17,287 256 17,368 256 17,456 256 17,538 256 17,719 256 17,719 256 - -
47.00 16,788 256 16,867 256 16,962 256 17,041 256 17,229 256 17,229 256 17,280 256
48.00 16,288 256 16,373 256 16,459 256 16,542 256 16,739 256 16,739 256 16,795 256
49.00 15,789 256 15,872 256 15,963 256 16,048 256 16,249 256 16,249 256 16,309 256
50.00 15,290 256 15,378 256 15,467 256 15,554 256 15,759 256 15,759 256 15,824 256
52.50 14,040 256 14,133 256 14,227 256 14,318 256 14,536 256 14,534 256 14,609 289
55.00 12,793 256 12,888 256 12,988 256 13,083 256 13,311 256 13,309 408 13,397 472
57.50 11,544 256 11,640 256 11,748 256 11,848 256 12,088 293 12,146 670 12,218 751
60.00 10,295 256 10,397 256 10,522 256 10,613 256 10,866 493 11,002 1,009 11,081 1,105
62.50 9,048 256 9,153 256 9,284 256 9,408 280 9,720 838 9,887 1,443 9,990 1,564
65.00 7,824 388 8,062 382 8,118 370 8,211 520 8,588 1,296 8,853 1,984 8,984 2,114
67.50 6,556 712 6,762 701 7,005 733 7,155 900 7,602 1,872 7,802 2,615 8,000 2,764
70.00 5,307 1,174 5,532 1,188 5,749 1,222 6,035 1,444 6,531 2,578 6,846 3,319 7,139 3,489
72.50 4,050 1,697 4,306 1,757 4,657 1,844 4,997 2,157 5,639 3,335 6,067 4,097 6,449 4,304
75.00 2,774 2,292 3,180 2,448 3,636 2,713 4,063 2,996 4,797 4,188 5,339 4,951 5,826 5,199
77.50 1,947 3,485 2,197 3,558 2,760 3,736 3,244 3,949 4,034 5,110 4,674 5,866 5,242 6,128
80.00 1,396 4,759 1,531 4,772 2,042 4,857 2,572 5,011 3,373 6,094 4,136 6,865 4,730 7,115
82.50 905 6,011 1,025 6,011 1,464 6,052 2,022 6,194 2,808 7,203 3,686 7,936 4,294 8,162
85.00 547 7,261 640 7,261 1,035 7,261 1,594 7,343 2,339 8,292 3,267 8,848 3,904 9,234
87.50 337 8,511 369 8,511 733 8,511 1,248 8,511 1,930 9,240 2,940 9,934 3,572 10,124
90.00 256 9,761 256 9,761 507 9,761 976 9,761 1,590 10,523 2,620 11,033 3,261 11,224
92.50 256 11,011 256 11,011 368 11,011 778 11,011 1,318 11,677 2,379 12,170 2,999 12,326
95.00 256 12,261 256 12,261 277 12,261 616 12,261 1,099 12,837 2,144 13,302 2,785 13,462
97.50 256 13,511 256 13,511 256 13,511 497 13,511 908 14,021 1,973 14,454 2,558 14,608
100.00 256 14,761 256 14,761 256 14,761 406 14,761 764 15,208 1,801 15,617 2,388 15,753
102.50 256 16,011 256 16,011 256 16,011 346 16,011 653 16,402 1,648 16,793 2,246 16,914
105.00 256 17,261 256 17,261 256 17,261 266 17,261 541 17,598 1,540 17,967 2,092 18,098
107.50 256 18,511 256 18,511 - - 261 18,511 458 18,807 1,455 19,153 - -
CHU (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 8,573 154 - - - - - - - - - - - -
3.70 8,373 154 - - - - - - - - - - - -
3.80 8,175 154 - - - - - - - - - - - -
3.90 7,975 154 - - - - - - - - - - - -
4.00 7,775 154 - - - - - - - - - - - -
4.10 7,575 154 - - - - - - - - - - - -
4.20 7,375 154 - - - - - - - - - - - -
4.30 7,175 154 - - - - 7,264 154 - - - - - -
4.40 6,975 154 - - - - 7,067 154 - - - - - -
4.50 6,775 154 - - - - 6,869 154 6,943 184 6,941 222 - -
4.60 6,575 154 6,605 154 6,645 154 6,673 154 6,745 192 6,747 234 - -
4.70 6,375 154 6,405 154 6,443 154 6,495 154 6,595 204 6,612 246 6,691 279
4.80 6,176 154 6,207 154 6,241 154 6,293 158 6,389 216 6,407 259 6,489 376
4.90 5,976 154 6,008 154 6,044 154 6,091 164 6,183 228 6,253 351 6,329 448
5.00 5,776 154 5,809 154 5,845 154 5,887 172 5,963 240 6,051 423 6,168 520
5.25 5,276 154 5,312 154 5,352 175 5,387 202 5,520 355 5,627 522 5,764 697
5.50 4,776 183 4,823 188 4,872 206 4,921 234 5,091 509 5,192 703 5,384 872
5.75 4,276 246 4,323 250 4,369 247 4,452 348 4,648 655 4,808 903 5,013 1,094
6.00 3,776 339 3,823 337 3,899 333 4,001 462 4,249 866 4,409 1,128 4,653 1,304
6.25 3,276 473 3,341 469 3,440 514 3,544 629 3,837 1,118 4,058 1,363 4,326 1,556
6.50 2,782 654 2,879 679 3,023 706 3,152 835 3,456 1,383 3,709 1,634 4,005 1,835
6.75 2,278 852 2,407 900 2,607 995 2,763 1,141 3,104 1,637 3,378 1,925 3,710 2,119
7.00 1,772 1,088 1,970 1,184 2,175 1,322 2,375 1,452 2,772 1,979 3,093 2,226 3,426 2,436
7.25 1,315 1,395 1,550 1,527 1,821 1,689 2,040 1,817 2,457 2,319 2,796 2,567 3,165 2,753
7.50 1,020 1,915 1,184 1,968 1,482 2,086 1,707 2,183 2,178 2,658 2,544 2,907 2,906 3,091
7.75 796 2,421 904 2,436 1,184 2,520 1,437 2,610 1,947 3,032 2,297 3,265 2,689 3,462
8.00 610 2,921 695 2,921 943 2,970 1,172 3,053 1,694 3,428 2,060 3,640 2,452 3,816
8.25 460 3,421 514 3,421 755 3,445 976 3,499 1,468 3,821 1,875 4,044 2,264 4,206
8.50 353 3,921 371 3,921 549 3,921 763 3,964 1,273 4,236 1,681 4,441 2,055 4,601
8.75 279 4,421 296 4,421 435 4,421 617 4,421 1,091 4,684 1,499 4,852 1,884 4,986
9.00 227 4,921 243 4,921 312 4,921 517 4,921 940 5,103 1,337 5,268 1,723 5,412
9.25 190 5,421 218 5,421 280 5,421 416 5,421 818 5,557 1,175 5,712 1,575 5,826
9.50 163 5,921 198 5,921 255 5,921 301 5,921 694 5,921 1,064 6,134 1,416 6,257
9.75 154 6,421 182 6,421 - - 278 6,421 602 6,421 950 6,577 - -
10.00 154 6,921 168 6,921 - - 258 6,921 522 6,921 839 6,921 - -
CIT (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 4,898 103 - - - - 4,954 103 - - - - - -
4.90 4,798 103 - - - - 4,853 103 4,901 103 - - - -
5.00 4,698 103 - - - - 4,752 103 4,804 103 4,803 104 - -
5.25 4,448 103 - - - - 4,504 103 4,567 103 4,571 113 - -
5.50 4,198 103 - - - - 4,266 103 4,332 107 4,339 167 - -
5.75 3,949 103 - - - - 4,014 103 4,076 121 4,104 244 - -
6.00 3,699 103 - - - - 3,762 103 3,844 178 3,870 290 - -
6.25 3,449 103 3,471 104 3,494 104 3,527 107 3,624 258 3,650 379 3,679 481
6.50 3,199 125 3,222 129 3,253 128 3,276 127 3,401 328 3,426 466 3,486 574
6.75 2,949 160 2,973 162 3,003 160 3,040 158 3,172 419 3,215 556 3,284 682
7.00 2,699 206 2,724 206 2,764 204 2,811 242 2,958 521 3,012 683 3,088 799
7.25 2,451 269 2,479 268 2,523 282 2,580 321 2,748 633 2,806 800 2,906 921
7.50 2,201 347 2,229 345 2,289 375 2,364 420 2,542 760 2,624 927 2,737 1,058
7.75 1,951 442 1,990 448 2,060 474 2,145 532 2,358 901 2,440 1,068 2,568 1,192
8.00 1,699 542 1,756 566 1,840 602 1,963 673 2,168 1,049 2,265 1,216 2,406 1,345
8.25 1,447 641 1,519 689 1,631 737 1,767 820 1,992 1,211 2,100 1,375 2,254 1,502
8.50 1,192 759 1,291 831 1,422 891 1,575 992 1,828 1,370 1,939 1,544 2,117 1,666
8.75 937 913 1,081 997 1,240 1,069 1,387 1,167 1,656 1,558 1,802 1,709 1,982 1,831
9.00 783 1,159 892 1,196 1,068 1,276 1,229 1,362 1,519 1,731 1,660 1,895 1,848 2,010
9.25 659 1,422 747 1,427 899 1,496 1,074 1,577 1,368 1,926 1,532 2,075 1,734 2,191
9.50 553 1,672 615 1,673 755 1,717 937 1,790 1,240 2,124 1,409 2,267 1,623 2,374
9.75 456 1,922 508 1,921 632 1,948 807 1,997 1,113 2,333 1,289 2,463 1,505 2,570
10.00 371 2,172 413 2,172 520 2,182 698 2,221 1,013 2,540 1,184 2,662 1,402 2,764
10.50 245 2,672 257 2,672 340 2,672 496 2,688 810 2,964 992 3,079 1,224 3,163
11.00 172 3,172 182 3,172 227 3,172 355 3,172 650 3,407 835 3,502 1,058 3,586
11.50 127 3,672 137 3,672 150 3,672 261 3,672 492 3,861 685 3,946 902 4,012
12.00 103 4,172 109 4,172 131 4,172 153 4,172 387 4,321 580 4,399 785 4,452
12.50 103 4,672 103 4,672 115 4,672 135 4,672 308 4,798 465 4,854 667 4,899
13.00 103 5,172 103 5,172 104 5,172 121 5,172 216 5,262 391 5,318 582 5,361
13.50 103 5,672 103 5,672 103 5,672 111 5,672 154 5,752 308 5,780 - -
14.00 103 6,172 103 6,172 - - 103 6,172 141 6,226 266 6,254 - -
14.50 103 6,672 103 6,672 - - 103 6,672 131 6,716 210 6,724 - -
15.00 103 7,172 103 7,172 - - 103 7,172 124 7,186 152 7,216 - -
15.50 103 7,672 103 7,672 - - 103 7,672 116 7,674 141 7,673 - -
CKH (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,300 140 - - - - 8,441 140 - - - - - -
28.00 7,800 140 - - - - 7,947 140 8,067 140 - - - -
29.00 7,300 140 - - - - 7,465 140 7,580 177 - - - -
30.00 6,800 140 - - - - 6,969 140 7,094 259 - - - -
31.00 6,301 140 6,357 140 6,411 140 6,473 140 6,621 373 6,669 623 6,711 768
32.00 5,802 140 5,856 140 5,919 140 5,993 140 6,149 491 6,214 779 6,286 938
33.00 5,302 140 5,364 140 5,426 140 5,511 218 5,694 647 5,780 958 5,882 1,120
34.00 4,803 143 4,861 145 4,934 155 5,045 300 5,250 830 5,360 1,167 5,493 1,347
35.00 4,303 209 4,369 209 4,462 261 4,588 433 4,813 1,048 4,957 1,390 5,108 1,568
36.00 3,803 312 3,876 306 3,989 382 4,142 598 4,400 1,284 4,579 1,622 4,763 1,805
37.00 3,304 463 3,367 473 3,543 559 3,710 796 4,003 1,522 4,211 1,874 4,416 2,061
38.00 2,811 656 2,902 680 3,095 797 3,297 1,039 3,620 1,812 3,866 2,170 4,102 2,351
39.00 2,308 859 2,460 919 2,681 1,080 2,920 1,313 3,261 2,122 3,537 2,461 3,798 2,641
40.00 1,800 1,089 2,014 1,193 2,278 1,394 2,541 1,615 2,923 2,441 3,230 2,827 3,517 3,000
41.00 1,314 1,396 1,604 1,552 1,907 1,754 2,201 1,952 2,608 2,792 2,894 3,161 3,192 3,336
42.00 1,030 1,922 1,233 1,999 1,578 2,161 1,891 2,324 2,308 3,152 2,675 3,468 2,998 3,683
43.00 809 2,427 923 2,469 1,286 2,577 1,610 2,713 2,036 3,536 2,421 3,826 2,759 3,986
44.00 610 2,932 694 2,938 1,021 3,004 1,361 3,123 1,813 3,928 2,193 4,208 2,501 4,344
45.00 437 3,432 505 3,432 796 3,463 1,128 3,551 1,555 4,330 1,977 4,591 2,335 4,733
46.00 309 3,932 351 3,932 611 3,932 924 4,001 1,348 4,751 1,774 4,993 2,102 5,120
47.00 223 4,432 241 4,432 464 4,432 750 4,468 1,170 5,175 1,595 5,403 1,930 5,514
48.00 165 4,932 181 4,932 335 4,932 593 4,932 995 5,619 1,419 5,816 1,788 5,928
49.00 140 5,432 140 5,432 241 5,432 479 5,432 855 6,056 1,278 6,242 1,620 6,341
50.00 140 5,932 140 5,932 172 5,932 371 5,932 722 6,511 1,138 6,676 1,492 6,770
52.50 140 7,182 140 7,182 140 7,182 206 7,182 463 7,666 848 7,792 1,171 7,855
55.00 140 8,432 140 8,432 140 8,432 140 8,432 304 8,852 632 8,938 911 8,988
57.50 140 9,682 140 9,682 - - 140 9,682 164 10,040 451 10,111 - -
60.00 140 10,932 140 10,932 - - 140 10,932 140 11,260 329 11,300 - -
62.50 140 12,182 140 12,182 - - 140 12,182 140 12,480 243 12,496 - -
CKP (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 13,879 335 - - - - 14,099 335 14,235 335 - - - -
21.00 12,880 335 - - - - 13,105 335 13,254 471 13,308 804 - -
22.00 11,881 335 11,957 335 12,048 335 12,114 335 12,315 690 12,362 1,081 12,395 1,289
23.00 10,883 381 10,963 387 11,047 381 11,147 375 11,380 1,000 11,449 1,433 11,519 1,679
24.00 9,884 545 9,965 547 10,054 538 10,175 574 10,450 1,374 10,554 1,849 10,651 2,087
25.00 8,885 786 8,973 780 9,082 768 9,227 857 9,551 1,804 9,679 2,318 9,838 2,549
26.00 7,887 1,111 7,974 1,104 8,105 1,123 8,299 1,199 8,678 2,289 8,870 2,845 9,061 3,106
27.00 6,885 1,499 7,027 1,499 7,208 1,535 7,433 1,629 7,834 2,840 8,086 3,417 8,338 3,677
28.00 5,882 1,898 6,038 1,922 6,258 1,994 6,553 2,120 7,041 3,470 7,350 3,984 7,648 4,247
29.00 4,876 2,297 5,052 2,387 5,346 2,513 5,718 2,682 6,292 4,154 6,655 4,691 7,009 4,890
30.00 3,857 2,762 4,102 2,943 4,470 3,099 4,929 3,351 5,583 4,871 5,997 5,331 6,401 5,563
31.00 2,905 3,606 3,206 3,632 3,680 3,829 4,187 4,116 4,909 5,636 5,335 6,143 5,768 6,366
32.00 2,405 4,652 2,611 4,631 2,951 4,747 3,536 4,964 4,299 6,412 4,833 6,821 5,314 7,031
33.00 1,994 5,655 2,107 5,645 2,314 5,682 2,933 5,839 3,746 7,241 4,342 7,610 4,838 7,806
34.00 1,598 6,655 1,669 6,655 1,849 6,659 2,391 6,753 3,273 8,080 3,894 8,422 4,382 8,597
35.00 1,226 7,655 1,292 7,655 1,453 7,655 1,934 7,698 2,795 8,951 3,461 9,253 3,985 9,414
36.00 922 8,655 964 8,655 1,114 8,655 1,520 8,669 2,391 9,835 3,069 10,109 3,577 10,254
37.00 694 9,655 734 9,655 814 9,655 1,195 9,655 2,021 10,737 2,717 10,984 3,253 11,105
38.00 532 10,655 568 10,655 592 10,655 903 10,655 1,684 11,656 2,362 11,866 2,913 11,979
39.00 416 11,655 450 11,655 468 11,655 722 11,655 1,426 12,578 2,075 12,769 2,634 12,863
40.00 335 12,655 363 12,655 378 12,655 526 12,655 1,181 13,514 1,820 13,682 2,361 13,763
41.00 335 13,655 335 13,655 335 13,655 382 13,655 981 14,468 1,600 14,605 2,102 14,682
42.00 335 14,655 335 14,655 335 14,655 345 14,655 824 15,417 1,381 15,538 1,887 15,601
43.00 335 15,655 335 15,655 - - 335 15,655 685 16,378 1,212 16,470 - -
44.00 335 16,655 335 16,655 - - 335 16,655 505 17,340 1,060 17,430 - -
45.00 335 17,655 335 17,655 - - 335 17,655 371 18,294 928 18,367 - -
46.00 335 18,655 335 18,655 - - 335 18,655 347 19,271 814 19,324 - -
47.00 335 19,655 - - - - 335 19,655 - - - - - -
48.00 335 20,655 - - - - - - - - - - - -
CLI (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 11,616 241 - - - - - - - - - - - -
5.50 11,366 241 - - - - - - - - - - - -
5.75 11,118 241 - - - - 11,182 241 - - - - - -
6.00 10,868 241 - - - - 10,930 241 - - - - - -
6.25 10,618 241 - - - - 10,684 241 - - - - - -
6.50 10,368 241 - - - - 10,442 241 - - - - - -
6.75 10,118 241 - - - - 10,189 241 - - - - - -
7.00 9,868 241 - - - - 9,943 241 10,024 241 - - - -
7.25 9,619 241 - - - - 9,703 241 9,774 241 - - - -
7.50 9,369 241 - - - - 9,450 241 9,529 241 9,550 241 - -
7.75 9,119 241 - - - - 9,202 241 9,301 241 9,288 241 - -
8.00 8,869 241 - - - - 8,963 241 9,040 241 9,058 241 - -
8.25 8,620 241 - - - - 8,712 241 8,810 241 8,826 241 - -
8.50 8,370 241 - - - - 8,460 241 8,553 241 8,564 301 - -
8.75 8,120 241 - - - - 8,214 241 8,317 241 8,335 375 - -
9.00 7,872 244 - - - - 7,973 248 8,086 241 8,102 472 - -
9.25 7,622 278 7,653 285 7,690 282 7,719 279 7,852 269 7,868 560 7,928 757
9.50 7,372 318 7,404 323 7,439 321 7,473 317 7,616 306 7,652 622 7,710 855
9.75 7,123 365 7,158 367 7,192 363 7,234 359 7,380 383 7,428 721 7,505 968
10.00 6,873 416 6,908 418 6,944 414 6,982 409 7,158 455 7,206 835 7,298 1,080
10.50 6,373 543 6,409 542 6,450 536 6,507 557 6,707 632 6,770 1,041 6,901 1,317
11.00 5,874 700 5,910 697 5,960 692 6,027 718 6,272 818 6,360 1,299 6,519 1,557
11.50 5,379 883 5,415 881 5,469 887 5,585 927 5,860 1,059 5,960 1,588 6,162 1,864
12.00 4,879 1,080 4,920 1,080 4,996 1,104 5,142 1,155 5,458 1,331 5,596 1,869 5,809 2,126
12.50 4,369 1,280 4,438 1,298 4,546 1,340 4,702 1,412 5,082 1,639 5,311 2,181 5,532 2,478
13.00 3,870 1,479 3,950 1,527 4,095 1,599 4,274 1,683 4,752 1,959 4,974 2,515 5,245 2,792
13.50 3,370 1,685 3,465 1,787 3,659 1,883 3,891 1,985 4,415 2,307 4,649 2,869 4,959 3,140
14.00 2,854 1,926 3,001 2,082 3,247 2,203 3,500 2,311 4,079 2,673 4,356 3,234 4,696 3,513
14.50 2,316 2,240 2,583 2,420 2,894 2,558 3,166 2,685 3,781 3,050 4,063 3,598 4,418 3,840
15.00 2,002 2,741 2,240 2,800 2,536 2,932 2,853 3,093 3,505 3,458 3,809 3,991 4,198 4,251
15.50 1,755 3,254 1,962 3,277 2,204 3,375 2,555 3,541 3,255 3,875 3,469 4,351 3,936 4,645
16.00 1,531 3,774 1,705 3,770 1,945 3,878 2,329 3,985 3,023 4,298 3,251 4,795 3,757 5,060
16.50 1,327 4,280 1,481 4,277 1,685 4,334 2,090 4,439 2,822 4,733 2,989 5,185 3,569 5,466
17.00 1,124 4,780 1,281 4,775 1,464 4,815 1,875 4,912 2,629 5,172 2,747 5,578 3,377 5,878
17.50 942 5,280 1,108 5,272 1,274 5,299 1,684 5,379 2,447 5,629 2,557 5,996 3,186 6,303
18.00 782 5,780 947 5,773 1,108 5,793 1,508 5,857 2,288 6,085 2,415 6,409 3,031 6,713
18.50 651 6,280 807 6,275 960 6,285 1,346 6,343 2,144 6,539 2,250 6,835 2,866 7,155
19.00 543 6,780 697 6,777 833 6,781 1,220 6,825 1,998 7,008 2,112 7,269 2,714 7,591
19.50 459 7,280 597 7,280 727 7,278 1,094 7,314 1,866 7,482 1,996 7,698 2,537 8,023
20.00 391 7,780 503 7,780 625 7,780 988 7,801 1,765 7,953 1,879 8,144 2,426 8,465
21.00 294 8,780 369 8,780 484 8,780 827 8,787 1,565 8,909 1,686 9,047 2,171 9,368
22.00 241 9,780 250 9,780 355 9,780 695 9,784 1,420 9,879 1,534 9,958 1,976 10,271
23.00 241 10,780 241 10,780 271 10,780 565 10,780 1,278 10,853 1,384 10,921 1,799 11,192
24.00 241 11,780 241 11,780 241 11,780 499 11,780 1,176 11,831 1,293 11,888 1,627 12,129
25.00 241 12,780 241 12,780 241 12,780 439 12,780 1,078 12,822 1,181 12,881 - -
26.00 241 13,780 241 13,780 241 13,780 381 13,780 1,005 13,812 1,101 13,871 - -
27.00 241 14,780 241 14,780 241 14,780 324 14,780 933 14,800 1,045 14,853 - -
28.00 241 15,780 241 15,780 241 15,780 268 15,780 887 15,780 990 15,780 - -
29.00 241 16,780 241 16,780 - - 251 16,780 843 16,780 936 16,780 - -
30.00 241 17,780 241 17,780 - - 241 17,780 801 17,780 882 17,780 - -
31.00 241 18,780 241 18,780 - - 241 18,780 760 18,780 850 18,780 - -
32.00 241 19,780 241 19,780 - - 241 19,780 721 19,780 821 19,780 - -
33.00 241 20,780 241 20,780 - - 241 20,780 683 20,780 776 20,780 - -
CLP (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 11,547 217 - - - - 11,730 217 - - - - - -
46.00 11,048 217 - - - - 11,235 217 11,228 217 - - - -
47.00 10,548 217 10,628 217 10,718 217 10,740 217 10,733 217 10,761 217 10,994 234
48.00 10,050 217 10,132 217 10,220 217 10,246 217 10,239 217 10,267 222 10,538 286
49.00 9,549 217 9,632 217 9,723 217 9,751 217 9,746 217 9,790 249 10,091 354
50.00 9,051 217 9,137 217 9,228 217 9,251 217 9,252 217 9,319 326 9,640 451
52.50 7,802 217 7,892 217 7,988 217 8,015 227 8,024 382 8,181 588 8,547 757
55.00 6,564 340 6,698 336 6,829 325 6,903 468 6,950 716 7,095 962 7,509 1,148
57.50 5,306 668 5,451 660 5,592 670 5,642 887 5,694 1,196 6,064 1,457 6,528 1,675
60.00 4,050 1,154 4,187 1,169 4,366 1,205 4,427 1,454 4,628 1,847 5,116 2,111 5,609 2,311
62.50 2,787 1,686 2,962 1,773 3,215 1,854 3,295 2,246 3,671 2,642 4,245 2,880 4,771 3,063
65.00 1,739 2,703 1,931 2,684 2,179 2,745 2,295 3,244 2,810 3,593 3,411 3,804 3,950 3,919
67.50 1,190 3,971 1,275 3,971 1,423 3,966 1,470 4,365 2,123 4,595 2,768 4,740 3,322 4,863
70.00 719 5,221 773 5,221 888 5,221 934 5,516 1,549 5,696 2,169 5,791 2,719 5,890
72.50 401 6,471 433 6,471 511 6,471 547 6,773 1,093 6,853 1,664 6,911 2,201 6,973
75.00 235 7,721 260 7,721 276 7,721 276 8,000 753 8,039 1,254 8,074 1,751 8,113
77.50 217 8,971 217 8,971 217 8,971 217 9,233 486 9,256 934 9,264 1,382 9,293
80.00 217 10,221 217 10,221 217 10,221 217 10,474 300 10,498 677 10,494 1,068 10,496
82.50 217 11,471 217 11,471 217 11,471 217 11,708 217 11,729 484 11,723 821 11,721
85.00 217 12,721 217 12,721 217 12,721 217 12,948 217 12,970 335 12,965 624 12,966
87.50 217 13,971 217 13,971 217 13,971 217 14,189 217 14,211 233 14,206 477 14,209
90.00 217 15,221 217 15,221 217 15,221 217 15,423 217 15,445 217 15,437 - -
92.50 217 16,471 217 16,471 - - 217 16,664 217 16,686 217 16,678 - -
95.00 217 17,721 - - - - 217 17,900 217 17,919 217 17,908 - -
CMB (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 12,814 235 - - - - - - - - - - - -
18.00 12,564 235 - - - - - - - - - - - -
18.50 12,316 235 - - - - - - - - - - - -
19.00 12,065 235 - - - - - - - - - - - -
19.50 11,815 235 - - - - - - - - - - - -
20.00 11,565 235 - - - - 11,676 235 11,798 235 11,792 250 - -
21.00 11,067 235 - - - - 11,178 235 11,322 235 11,319 335 - -
22.00 10,567 235 - - - - 10,683 235 10,844 240 10,843 449 - -
23.00 10,067 235 - - - - 10,201 235 10,367 245 10,366 552 - -
24.00 9,568 235 - - - - 9,705 235 9,908 289 9,913 681 - -
25.00 9,069 235 9,113 235 9,157 235 9,220 235 9,446 387 9,451 845 - -
26.00 8,569 235 8,613 235 8,664 235 8,735 240 8,997 507 9,007 1,011 9,102 1,291
27.00 8,069 235 8,118 235 8,171 235 8,256 283 8,553 627 8,576 1,211 8,693 1,492
28.00 7,570 268 7,618 273 7,686 298 7,789 386 8,124 791 8,148 1,406 8,288 1,717
29.00 7,070 354 7,123 356 7,205 396 7,324 516 7,701 959 7,738 1,644 7,913 1,956
30.00 6,572 467 6,628 465 6,728 547 6,867 677 7,291 1,160 7,339 1,883 7,537 2,194
31.00 6,072 611 6,137 633 6,256 698 6,420 850 6,890 1,368 6,959 2,140 7,186 2,466
32.00 5,572 784 5,648 808 5,795 885 5,987 1,059 6,505 1,585 6,576 2,402 6,843 2,746
33.00 5,073 979 5,162 1,010 5,340 1,095 5,566 1,293 6,134 1,828 6,233 2,693 6,509 3,024
34.00 4,573 1,179 4,687 1,229 4,903 1,326 5,156 1,555 5,769 2,100 5,874 3,009 6,199 3,342
35.00 4,072 1,381 4,217 1,475 4,455 1,584 4,752 1,832 5,423 2,379 5,557 3,316 5,898 3,653
36.00 3,568 1,592 3,753 1,736 4,054 1,866 4,377 2,149 5,092 2,689 5,236 3,656 5,604 3,965
37.00 3,058 1,834 3,316 2,026 3,652 2,181 4,016 2,479 4,769 3,024 4,981 3,989 5,325 4,315
38.00 2,537 2,121 2,900 2,344 3,288 2,544 3,673 2,839 4,463 3,372 4,650 4,333 5,069 4,660
39.00 2,151 2,488 2,517 2,702 2,952 2,951 3,359 3,222 4,160 3,732 4,371 4,694 4,814 5,004
40.00 1,861 3,017 2,159 3,149 2,644 3,374 3,067 3,618 3,894 4,100 4,101 5,066 4,555 5,369
41.00 1,615 3,540 1,856 3,623 2,330 3,818 2,789 4,047 3,649 4,460 3,866 5,440 4,345 5,745
42.00 1,397 4,053 1,596 4,082 2,043 4,230 2,519 4,426 3,410 4,841 3,625 5,819 4,132 6,120
43.00 1,190 4,554 1,360 4,567 1,785 4,684 2,264 4,856 3,175 5,237 3,438 6,222 3,910 6,494
44.00 995 5,054 1,151 5,058 1,544 5,141 2,025 5,292 2,945 5,648 3,188 6,622 3,708 6,894
45.00 817 5,554 965 5,552 1,333 5,613 1,814 5,739 2,729 6,055 3,034 7,015 3,532 7,294
46.00 663 6,054 801 6,053 1,143 6,090 1,609 6,196 2,498 6,484 2,796 7,440 3,348 7,695
47.00 538 6,554 663 6,554 964 6,573 1,412 6,656 2,306 6,917 2,610 7,860 3,166 8,096
48.00 439 7,054 523 7,054 814 7,063 1,254 7,127 2,131 7,352 2,453 8,277 2,996 8,516
49.00 361 7,554 423 7,554 687 7,554 1,112 7,602 1,965 7,800 2,303 8,706 - -
50.00 301 8,054 324 8,054 - - 974 8,081 1,818 8,253 2,139 9,144 - -
52.50 235 9,304 235 9,304 - - 702 9,304 1,475 9,404 1,842 10,236 - -
55.00 235 10,554 235 10,554 - - 485 10,554 1,185 10,554 1,517 11,369 - -
57.50 235 11,804 235 11,804 - - 335 11,804 957 11,804 1,279 12,504 - -
60.00 235 13,054 235 13,054 - - 240 13,054 770 13,054 1,072 13,661 - -
62.50 235 14,304 235 14,304 - - 235 14,304 602 14,304 904 14,831 - -
65.00 235 15,554 235 15,554 - - 235 15,554 480 15,554 750 16,013 - -
CNC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,575 154 - - - - - - - - - - - -
8.25 11,325 154 - - - - - - - - - - - -
8.50 11,075 154 - - - - - - - - - - - -
8.75 10,827 154 - - - - - - - - - - - -
9.00 10,577 154 - - - - - - - - - - - -
9.25 10,327 154 - - - - - - - - - - - -
9.50 10,078 154 - - - - - - - - - - - -
9.75 9,828 154 - - - - - - - - - - - -
10.00 9,578 154 - - - - 9,691 154 - - - - - -
10.50 9,079 154 9,115 154 9,159 154 9,191 154 9,293 154 9,313 235 - -
11.00 8,579 154 8,617 154 8,658 154 8,695 154 8,799 161 8,824 302 8,839 413
11.50 8,081 154 8,119 154 8,173 154 8,219 154 8,304 181 8,382 398 8,407 540
12.00 7,581 154 7,628 154 7,665 154 7,707 154 7,869 260 7,926 522 7,990 673
12.50 7,081 154 7,127 154 7,187 154 7,226 154 7,383 333 7,468 657 7,557 817
13.00 6,583 154 6,625 154 6,679 154 6,748 168 6,927 473 7,047 829 7,165 1,008
13.50 6,083 154 6,128 154 6,203 161 6,268 190 6,486 625 6,625 1,012 6,770 1,199
14.00 5,583 154 5,641 154 5,697 188 5,807 276 6,056 781 6,233 1,189 6,389 1,388
14.50 5,083 173 5,139 176 5,219 276 5,340 401 5,632 957 5,854 1,409 6,042 1,624
15.00 4,583 238 4,634 240 4,754 363 4,900 544 5,233 1,173 5,473 1,649 5,702 1,857
15.50 4,084 337 4,155 334 4,296 492 4,464 723 4,833 1,391 5,128 1,897 5,377 2,118
16.00 3,585 476 3,679 502 3,854 691 4,052 928 4,465 1,641 4,796 2,171 5,067 2,391
16.50 3,085 660 3,206 695 3,411 916 3,640 1,165 4,081 1,913 4,394 2,449 4,692 2,669
17.00 2,590 859 2,747 931 3,002 1,189 3,246 1,428 3,742 2,204 4,105 2,759 4,411 2,985
17.50 2,085 1,083 2,323 1,203 2,630 1,500 2,901 1,751 3,430 2,516 3,824 3,064 4,157 3,291
18.00 1,583 1,361 1,933 1,580 2,281 1,854 2,578 2,082 3,161 2,855 3,567 3,408 3,915 3,616
18.50 1,224 1,808 1,560 1,988 1,960 2,234 2,279 2,440 2,873 3,212 3,302 3,751 3,666 3,969
19.00 976 2,317 1,238 2,439 1,683 2,633 2,005 2,821 2,622 3,578 3,085 4,094 3,458 4,304
19.50 766 2,821 951 2,892 1,412 3,053 1,762 3,224 2,365 3,966 2,855 4,481 3,242 4,675
20.00 580 3,323 726 3,348 1,160 3,469 1,518 3,610 2,141 4,337 2,635 4,763 3,021 4,967
21.00 323 4,325 384 4,325 782 4,384 1,113 4,524 1,723 5,147 2,256 5,540 2,669 5,714
22.00 197 5,325 240 5,325 484 5,325 796 5,395 1,368 5,985 1,929 6,336 2,333 6,502
23.00 154 6,325 189 6,325 327 6,325 558 6,325 1,069 6,855 1,634 7,162 2,037 7,312
24.00 154 7,325 157 7,325 220 7,325 389 7,325 858 7,746 1,403 8,028 1,780 8,149
25.00 154 8,325 154 8,325 189 8,325 299 8,325 673 8,662 1,208 8,895 1,575 9,008
26.00 154 9,325 154 9,325 166 9,325 206 9,325 524 9,583 1,008 9,784 1,376 9,888
27.00 154 10,325 154 10,325 154 10,325 185 10,325 403 10,537 846 10,703 1,182 10,781
28.00 154 11,325 154 11,325 154 11,325 168 11,325 250 11,491 693 11,623 1,004 11,690
29.00 154 12,325 154 12,325 154 12,325 154 12,325 232 12,437 608 12,555 - -
30.00 154 13,325 154 13,325 - - 154 13,325 217 13,418 503 13,506 - -
31.00 154 14,325 154 14,325 - - 154 14,325 201 14,342 395 14,452 - -
32.00 154 15,325 154 15,325 - - 154 15,325 188 15,325 319 15,325 - -
33.00 154 16,325 154 16,325 - - 154 16,325 176 16,325 236 16,325 - -
34.00 154 17,325 154 17,325 - - 154 17,325 168 17,325 222 17,325 - -
35.00 154 18,325 - - - - 154 18,325 160 18,325 - - - -
COG (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,317 92 2,320 92 2,322 93 2,329 107 2,337 117 2,404 127
0.15 2,066 92 2,068 93 2,072 104 2,076 112 2,149 133 2,157 149 2,161 161
0.20 1,816 92 1,821 111 1,825 127 1,830 137 1,906 161 1,986 183 2,062 270
0.25 1,567 103 1,572 131 1,578 151 1,645 164 1,730 197 1,810 356 1,939 376
0.30 1,317 129 1,324 157 1,388 179 1,456 196 1,547 366 1,684 456 1,812 533
0.35 1,067 175 1,122 193 1,192 290 1,261 311 1,410 518 1,550 605 1,681 727
0.40 817 246 914 310 990 397 1,111 472 1,317 667 1,461 798 1,595 873
0.45 579 343 741 430 874 554 952 669 1,168 813 1,367 984 1,505 1,059
0.50 396 533 553 637 700 747 836 813 1,062 995 1,269 1,163 1,410 1,240
0.55 274 764 459 833 622 934 712 1,037 1,004 1,220 1,216 1,348 1,361 1,461
0.60 217 1,014 363 1,055 478 1,155 638 1,214 889 1,395 1,109 1,561 1,311 1,639
0.65 185 1,264 256 1,306 387 1,370 560 1,428 823 1,608 1,053 1,738 1,207 1,851
0.70 168 1,514 236 1,514 280 1,579 478 1,641 756 1,822 993 1,948 1,152 2,068
0.75 156 1,764 222 1,764 264 1,830 388 1,891 684 2,030 932 2,159 1,095 2,280
0.80 147 2,014 210 2,014 252 2,014 282 2,098 609 2,235 867 2,368 1,036 2,491
0.85 140 2,264 202 2,264 241 2,264 270 2,346 527 2,486 800 2,620 974 2,696
0.90 133 2,514 194 2,514 233 2,514 262 2,595 436 2,690 728 2,826 911 2,907
0.95 128 2,764 189 2,764 226 2,764 254 2,764 323 2,939 653 3,028 843 3,158
1.00 124 3,014 - - - - 248 3,014 - - - - - -
1.05 120 3,264 - - - - 242 3,264 - - - - - -
1.10 117 3,514 - - - - 237 3,514 - - - - - -
1.15 115 3,764 - - - - - - - - - - - -
1.20 112 4,014 - - - - - - - - - - - -
1.25 111 4,264 - - - - - - - - - - - -
1.30 108 4,514 - - - - - - - - - - - -
1.35 107 4,764 - - - - - - - - - - - -
COL (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 12,253 351 - - - - 12,447 351 12,724 715 12,826 1,145 - -
8.25 11,754 351 - - - - 11,942 351 12,283 856 12,412 1,317 - -
8.50 11,255 391 - - - - 11,472 393 11,828 1,009 11,968 1,510 - -
8.75 10,755 458 - - - - 10,999 521 11,382 1,149 11,560 1,691 - -
9.00 10,257 541 10,317 548 10,401 541 10,523 643 10,948 1,367 11,164 1,895 11,450 2,324
9.25 9,757 642 9,821 645 9,923 637 10,066 772 10,516 1,550 10,755 2,118 11,088 2,557
9.50 9,258 762 9,330 762 9,443 802 9,606 903 10,100 1,770 10,360 2,387 10,729 2,790
9.75 8,759 901 8,830 897 8,962 963 9,144 1,071 9,698 2,019 9,991 2,643 10,398 3,051
10.00 8,259 1,061 8,331 1,054 8,495 1,130 8,696 1,267 9,299 2,226 9,620 2,892 10,044 3,320
10.50 7,267 1,431 7,331 1,443 7,509 1,564 7,759 1,680 8,535 2,774 8,907 3,404 9,412 3,879
11.00 6,270 1,830 6,370 1,890 6,613 2,037 6,922 2,191 7,792 3,336 8,255 4,046 8,788 4,468
11.50 5,265 2,229 5,424 2,397 5,790 2,589 6,176 2,811 7,114 3,963 7,624 4,627 8,232 5,090
12.00 4,236 2,688 4,529 2,988 5,003 3,217 5,476 3,509 6,462 4,661 7,126 5,293 7,675 5,754
12.50 3,239 3,315 3,704 3,640 4,285 3,951 4,768 4,259 5,853 5,378 6,474 6,069 7,193 6,444
13.00 2,648 4,349 3,015 4,475 3,653 4,791 4,190 5,077 5,339 6,174 5,962 6,704 6,715 7,156
13.50 2,190 5,381 2,448 5,429 3,039 5,678 3,613 5,920 4,816 6,900 5,476 7,465 6,256 7,886
14.00 1,780 6,375 1,982 6,401 2,519 6,542 3,079 6,784 4,334 7,706 5,044 8,232 5,859 8,659
14.50 1,405 7,377 1,575 7,414 2,026 7,473 2,624 7,617 3,883 8,529 4,590 9,035 5,433 9,414
15.00 1,091 8,394 1,219 8,394 1,645 8,434 2,206 8,531 3,459 9,367 4,229 9,827 5,069 10,231
15.50 851 9,394 955 9,394 1,285 9,409 1,833 9,481 3,065 10,233 3,868 10,678 4,729 11,032
16.00 674 10,394 710 10,394 1,069 10,394 1,564 10,445 2,765 11,098 3,536 11,514 4,375 11,855
16.50 545 11,394 579 11,394 852 11,394 1,283 11,417 2,428 11,988 3,255 12,364 4,089 12,716
17.00 450 12,394 484 12,394 611 12,394 1,037 12,394 2,163 12,887 2,949 13,251 3,868 13,560
17.50 380 13,394 411 13,394 437 13,394 909 13,394 1,890 13,798 2,705 14,127 3,536 14,416
18.00 351 14,394 355 14,394 399 14,394 703 14,394 1,708 14,726 2,485 15,029 3,274 15,308
18.50 351 15,394 351 15,394 367 15,394 565 15,394 1,520 15,651 2,260 15,939 3,117 16,200
19.00 351 16,394 351 16,394 351 16,394 407 16,394 1,305 16,586 2,038 16,844 - -
19.50 351 17,394 351 17,394 351 17,394 380 17,394 1,166 17,527 1,857 17,749 - -
20.00 351 18,394 351 18,394 351 18,394 357 18,394 1,060 18,394 1,720 18,692 - -
21.00 351 20,394 351 20,394 351 20,394 351 20,394 786 20,394 1,403 20,554 - -
22.00 351 22,394 351 22,394 - - 351 22,394 649 22,394 1,152 22,394 - -
23.00 351 24,394 351 24,394 - - 351 24,394 510 24,394 995 24,394 - -
24.00 351 26,394 351 26,394 - - 351 26,394 360 26,394 780 26,394 - -
25.00 351 28,394 351 28,394 - - 351 28,394 351 28,394 670 28,394 - -
26.00 351 30,394 351 30,394 - - 351 30,394 351 30,394 532 30,394 - -
COS (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 22,085 392 - - - - - - - - - - - -
5.00 21,835 392 - - - - - - - - - - - -
5.25 21,210 392 - - - - - - - - - - - -
5.50 20,586 392 - - - - - - - - - - - -
5.75 19,961 392 - - - - 20,118 392 - - - - - -
6.00 19,336 392 - - - - 19,495 392 - - - - - -
6.25 18,712 392 - - - - 18,880 392 - - - - - -
6.50 18,087 392 - - - - 18,269 392 - - - - - -
6.75 17,464 392 - - - - 17,641 392 - - - - - -
7.00 16,839 392 - - - - 17,026 392 - - - - - -
7.25 16,215 392 - - - - 16,419 392 16,541 392 16,535 429 - -
7.50 15,590 392 - - - - 15,793 392 15,951 392 15,947 543 - -
7.75 14,966 392 - - - - 15,173 392 15,318 392 15,308 669 - -
8.00 14,343 392 - - - - 14,569 392 14,727 536 14,722 844 - -
8.25 13,718 392 13,789 392 13,865 392 13,943 392 14,094 723 14,127 1,017 14,134 1,325
8.50 13,094 392 13,165 397 13,245 393 13,319 392 13,502 859 13,531 1,231 13,543 1,539
8.75 12,470 453 12,544 463 12,627 459 12,719 454 12,905 1,038 12,932 1,449 12,980 1,808
9.00 11,847 538 11,923 547 12,014 542 12,094 535 12,306 1,259 12,336 1,692 12,414 2,045
9.25 11,222 646 11,301 651 11,390 643 11,493 635 11,731 1,476 11,760 1,943 11,845 2,344
9.50 10,598 776 10,681 777 10,783 767 10,889 820 11,155 1,736 11,192 2,250 11,292 2,599
9.75 9,974 930 10,057 928 10,160 916 10,302 1,048 10,568 2,028 10,627 2,556 10,772 2,922
10.00 9,351 1,115 9,435 1,107 9,565 1,139 9,712 1,236 10,010 2,365 10,099 2,885 10,258 3,270
10.50 8,102 1,562 8,192 1,576 8,354 1,651 8,558 1,730 8,930 3,091 9,053 3,583 9,272 3,988
11.00 6,855 2,059 6,964 2,120 7,195 2,225 7,452 2,334 7,875 3,884 8,069 4,379 8,355 4,757
11.50 5,577 2,574 5,777 2,724 6,073 2,904 6,377 3,039 6,902 4,746 7,135 5,218 7,512 5,586
12.00 4,285 3,207 4,558 3,463 5,016 3,658 5,402 3,824 5,994 5,689 6,281 6,152 6,742 6,485
12.50 3,272 4,178 3,632 4,353 4,031 4,563 4,522 4,713 5,149 6,682 5,511 7,085 5,999 7,409
13.00 2,624 5,519 2,916 5,482 3,242 5,600 3,733 5,793 4,403 7,733 4,840 8,088 5,380 8,386
13.50 2,097 6,769 2,286 6,735 2,599 6,782 3,024 6,900 3,702 8,813 4,210 9,140 4,793 9,393
14.00 1,619 8,019 1,754 8,011 2,043 8,007 2,414 8,068 3,093 9,912 3,624 10,189 4,307 10,436
14.50 1,219 9,269 1,321 9,269 1,564 9,261 1,891 9,272 2,608 11,040 3,155 11,300 3,796 11,510
15.00 924 10,519 966 10,519 1,191 10,519 1,485 10,512 2,141 12,206 2,707 12,417 3,402 12,600
15.50 715 11,769 756 11,769 873 11,769 1,130 11,769 1,774 13,363 2,330 13,565 2,981 13,711
16.00 568 13,019 607 13,019 627 13,019 882 13,019 1,453 14,539 1,992 14,713 2,697 14,847
16.50 463 14,269 499 14,269 515 14,269 708 14,269 1,187 15,730 1,719 15,883 2,381 15,988
17.00 392 15,519 421 15,519 434 15,519 547 15,519 952 16,934 1,482 17,046 2,111 17,150
17.50 392 16,769 392 16,769 - - 392 16,769 729 18,138 1,234 18,249 - -
18.00 392 18,019 392 18,019 - - 392 18,019 580 19,363 1,031 19,425 - -
18.50 392 19,269 - - - - 392 19,269 400 20,563 - - - -
19.00 392 20,519 - - - - 392 20,519 392 21,788 - - - -
19.50 392 21,769 - - - - 392 21,769 392 23,011 - - - -
CPA (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,641 73 4,673 73 - - 4,736 108 4,746 170 4,781 224 - -
5.75 4,391 73 4,422 73 4,447 97 4,477 121 4,451 192 4,451 244 - -
6.00 4,141 73 4,171 77 4,181 108 4,203 133 4,207 212 4,340 321 - -
6.25 3,891 73 3,918 84 3,934 120 3,957 145 4,029 229 4,081 386 - -
6.50 3,641 73 3,661 95 3,687 132 3,754 164 3,711 305 3,897 483 - -
6.75 3,391 73 3,413 107 3,476 148 3,460 181 3,578 371 3,695 562 - -
7.00 3,141 73 3,164 117 3,218 165 3,292 198 3,372 463 3,519 665 - -
7.25 2,891 73 2,915 135 2,941 184 3,077 225 3,164 547 3,360 775 3,577 933
7.50 2,640 76 2,699 150 2,762 209 2,858 299 2,974 645 3,195 880 3,435 1,067
7.75 2,390 89 2,451 176 2,545 283 2,638 395 2,799 753 3,043 1,008 3,297 1,191
8.00 2,141 107 2,201 204 2,325 347 2,453 482 2,611 884 2,894 1,125 3,147 1,313
8.25 1,891 141 1,983 278 2,134 442 2,258 582 2,452 1,006 2,741 1,269 3,017 1,457
8.50 1,665 196 1,773 377 1,936 563 2,083 693 2,299 1,149 2,613 1,410 2,887 1,604
8.75 1,408 286 1,578 487 1,751 686 1,911 835 2,156 1,283 2,483 1,555 2,762 1,745
9.00 1,193 393 1,400 621 1,589 824 1,750 962 2,004 1,443 2,348 1,708 2,648 1,897
9.25 968 532 1,220 787 1,415 978 1,590 1,121 1,876 1,588 2,234 1,864 2,534 2,055
9.50 756 718 1,034 949 1,260 1,137 1,439 1,281 1,749 1,758 2,096 2,022 2,418 2,205
9.75 562 925 889 1,138 1,110 1,299 1,318 1,445 1,622 1,928 1,978 2,201 2,310 2,372
10.00 400 1,168 728 1,333 978 1,483 1,187 1,623 1,510 2,088 1,881 2,365 2,206 2,547
10.50 212 1,631 500 1,736 739 1,867 954 1,983 1,297 2,456 1,673 2,705 2,010 2,886
11.00 143 2,131 323 2,131 566 2,279 763 2,367 1,109 2,832 1,512 3,066 1,830 3,250
11.50 109 2,631 226 2,631 406 2,631 594 2,797 949 3,218 1,342 3,442 1,669 3,614
12.00 89 3,131 192 3,131 273 3,131 468 3,131 793 3,633 1,202 3,835 1,508 4,003
12.50 76 3,631 166 3,631 240 3,631 355 3,631 663 4,047 1,047 4,248 1,365 4,403
13.00 73 4,131 148 4,131 214 4,131 269 4,131 574 4,490 928 4,660 1,239 4,805
13.50 73 4,631 133 4,631 193 4,631 245 4,631 466 4,929 816 5,079 1,124 5,211
14.00 73 5,131 121 5,131 177 5,131 225 5,131 399 5,394 717 5,513 1,009 5,650
CPC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,158 77 - - - - - - - - - - - -
2.60 3,958 77 - - - - - - - - - - - -
2.70 3,759 77 - - - - - - - - - - - -
2.80 3,559 77 - - - - - - - - - - - -
2.90 3,359 77 3,379 77 3,401 81 3,421 90 3,510 111 3,502 145 - -
3.00 3,159 77 3,179 77 3,217 86 3,239 95 3,305 121 3,293 211 3,353 272
3.10 2,959 77 2,981 77 3,015 91 3,039 101 3,142 130 3,142 267 3,151 327
3.20 2,761 77 2,791 82 2,815 98 2,838 111 2,941 141 2,975 319 2,990 380
3.30 2,561 77 2,591 89 2,615 107 2,635 121 2,771 154 2,775 373 2,821 463
3.40 2,361 81 2,391 98 2,414 118 2,430 133 2,599 218 2,606 455 2,654 539
3.50 2,161 95 2,191 109 2,213 131 2,267 147 2,426 279 2,461 533 2,507 620
3.60 1,962 114 1,991 122 2,010 146 2,093 162 2,274 369 2,286 611 2,362 712
3.70 1,762 139 1,791 141 1,842 164 1,915 232 2,098 420 2,135 732 2,208 834
3.80 1,561 176 1,591 175 1,662 190 1,737 299 1,962 504 2,001 824 2,075 924
3.90 1,362 227 1,423 224 1,462 268 1,574 395 1,802 605 1,843 918 1,940 1,035
4.00 1,163 295 1,221 308 1,313 377 1,426 485 1,678 709 1,721 1,028 1,818 1,163
4.10 959 373 1,030 397 1,141 500 1,255 595 1,533 824 1,599 1,153 1,700 1,267
4.20 757 465 874 525 997 637 1,118 720 1,422 938 1,470 1,281 1,592 1,391
4.30 569 593 712 669 865 765 993 862 1,269 1,069 1,357 1,417 1,482 1,513
4.40 453 784 574 840 746 924 864 1,014 1,171 1,195 1,245 1,558 1,392 1,645
4.50 363 986 452 1,028 622 1,093 770 1,159 1,070 1,334 1,145 1,691 1,301 1,785
4.60 288 1,190 347 1,210 515 1,270 676 1,337 966 1,477 1,066 1,875 1,195 1,932
4.70 230 1,390 272 1,402 427 1,430 575 1,478 880 1,626 962 1,991 1,103 2,079
4.80 186 1,590 195 1,590 368 1,615 497 1,662 792 1,778 895 2,137 1,039 2,227
4.90 154 1,790 172 1,790 267 1,790 413 1,827 700 1,979 812 2,301 953 2,391
5.00 131 1,990 155 1,990 192 1,990 360 1,990 629 2,105 746 2,463 897 2,551
5.25 95 2,490 127 2,490 159 2,490 239 2,490 503 2,557 572 2,882 760 2,950
5.50 77 2,990 110 2,990 137 2,990 158 2,990 367 2,990 440 3,311 618 3,383
5.75 77 3,490 97 3,490 122 3,490 141 3,490 300 3,490 329 3,758 495 3,807
6.00 77 3,990 89 3,990 110 3,990 127 3,990 232 3,990 258 4,233 428 4,250
6.25 77 4,490 82 4,490 102 4,490 117 4,490 159 4,490 179 4,669 328 4,722
6.50 77 4,990 77 4,990 95 4,990 109 4,990 147 4,990 167 5,133 263 5,194
6.75 77 5,490 77 5,490 90 5,490 103 5,490 138 5,490 159 5,649 - -
7.00 77 5,990 77 5,990 - - 98 5,990 131 5,990 151 6,118 - -
7.25 77 6,490 77 6,490 - - 93 6,490 125 6,490 145 6,573 - -
7.50 77 6,990 77 6,990 - - 89 6,990 119 6,990 138 7,063 - -
7.75 77 7,490 77 7,490 - - 86 7,490 114 7,490 134 7,569 - -
8.00 77 7,990 77 7,990 - - 83 7,990 110 7,990 129 8,038 - -
8.25 77 8,490 77 8,490 - - 81 8,490 106 8,490 125 8,555 - -
8.50 77 8,990 77 8,990 - - 78 8,990 103 8,990 121 9,013 - -
CPI (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 18,674 366 - - - - - - - - - - - -
9.50 18,424 366 - - - - 18,524 366 - - - - - -
9.75 18,174 366 - - - - 18,285 366 - - - - - -
10.00 17,925 366 - - - - 18,033 366 - - - - - -
10.50 17,425 366 - - - - 17,537 366 - - - - - -
11.00 16,927 366 - - - - 17,041 366 - - - - - -
11.50 16,426 366 - - - - 16,555 366 - - - - - -
12.00 15,926 366 - - - - 16,054 366 - - - - - -
12.50 15,427 366 - - - - 15,564 366 - - - - - -
13.00 14,927 366 - - - - 15,078 366 - - - - - -
13.50 14,427 366 - - - - 14,570 366 14,739 443 - - - -
14.00 13,929 366 - - - - 14,087 366 14,249 540 - - - -
14.50 13,429 366 - - - - 13,599 366 13,776 681 13,832 1,069 - -
15.00 12,930 366 - - - - 13,112 366 13,319 793 13,375 1,230 - -
15.50 12,430 366 - - - - 12,625 376 12,856 948 12,931 1,398 - -
16.00 11,931 378 - - - - 12,149 464 12,406 1,107 12,500 1,609 - -
16.50 11,431 452 - - - - 11,671 561 11,953 1,284 12,069 1,815 - -
17.00 10,933 543 - - - - 11,193 686 11,508 1,501 11,642 2,019 - -
17.50 10,434 652 10,493 653 10,595 714 10,731 837 11,071 1,696 11,238 2,267 11,486 2,693
18.00 9,934 780 9,999 778 10,113 873 10,269 985 10,652 1,933 10,833 2,510 11,125 2,950
18.50 9,435 929 9,505 923 9,637 1,049 9,812 1,163 10,232 2,176 10,449 2,753 10,759 3,201
19.00 8,933 1,096 9,011 1,109 9,168 1,238 9,363 1,357 9,823 2,394 10,067 3,021 10,406 3,491
19.50 8,435 1,281 8,521 1,308 8,702 1,426 8,925 1,550 9,420 2,678 9,682 3,311 10,085 3,781
20.00 7,935 1,476 8,031 1,509 8,249 1,630 8,493 1,766 9,022 2,988 9,334 3,600 9,757 4,056
21.00 6,936 1,875 7,052 1,954 7,297 2,107 7,586 2,249 8,270 3,587 8,642 4,206 9,117 4,682
22.00 5,932 2,281 6,100 2,455 6,438 2,641 6,780 2,799 7,565 4,224 7,995 4,846 8,536 5,314
23.00 4,921 2,734 5,197 3,004 5,638 3,256 6,029 3,448 6,884 4,934 7,385 5,538 7,986 5,992
24.00 3,865 3,307 4,327 3,667 4,886 3,926 5,341 4,203 6,251 5,645 6,804 6,232 7,468 6,697
25.00 3,151 4,120 3,577 4,391 4,207 4,702 4,718 5,002 5,675 6,406 6,288 6,979 6,996 7,411
26.00 2,620 5,173 2,978 5,279 3,597 5,560 4,149 5,828 5,111 7,199 5,776 7,741 6,518 8,171
27.00 2,180 6,189 2,474 6,247 3,060 6,470 3,619 6,680 4,625 8,004 5,344 8,523 6,116 8,947
28.00 1,770 7,213 2,018 7,232 2,556 7,343 3,158 7,517 4,143 8,837 4,893 9,337 5,704 9,722
29.00 1,398 8,213 1,622 8,203 2,103 8,288 2,706 8,430 3,733 9,686 4,516 10,145 5,324 10,541
30.00 1,083 9,213 1,280 9,209 1,718 9,251 2,312 9,352 3,322 10,558 4,147 10,997 4,998 11,360
31.00 838 10,213 1,000 10,213 1,397 10,226 1,969 10,297 2,995 11,440 3,795 11,854 4,654 12,181
32.00 657 11,213 755 11,213 1,138 11,214 1,649 11,263 2,658 12,328 3,505 12,709 4,344 13,050
33.00 524 12,213 559 12,213 897 12,213 1,377 12,235 2,390 13,247 3,212 13,604 4,066 13,903
34.00 427 13,213 459 13,213 714 13,213 1,172 13,220 2,113 14,150 2,928 14,490 3,802 14,774
35.00 366 14,213 385 14,213 568 14,213 957 14,213 1,876 15,084 2,716 15,377 3,529 15,655
36.00 366 15,213 366 15,213 405 15,213 796 15,213 1,661 16,012 2,473 16,294 3,312 16,548
37.00 366 16,213 366 16,213 366 16,213 671 16,213 1,460 16,947 2,252 17,214 - -
38.00 366 17,213 366 17,213 - - 540 17,213 1,311 17,892 2,101 18,128 - -
39.00 366 18,213 366 18,213 - - 454 18,213 1,164 18,846 1,919 19,058 - -
40.00 366 19,213 366 19,213 - - 376 19,213 1,014 19,791 1,735 19,992 - -
41.00 366 20,213 366 20,213 - - 366 20,213 898 20,754 1,613 20,926 - -
42.00 366 21,213 366 21,213 - - 366 21,213 778 21,708 1,478 21,868 - -
43.00 366 22,213 366 22,213 - - 366 22,213 709 22,666 1,343 22,820 - -
CRB (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 19,454 714
16.00 18,457 876
16.50 17,458 1,082
17.00 16,459 1,332
17.50 15,461 1,629
18.00 14,462 1,969
18.50 13,465 2,347
19.00 12,461 2,745
19.50 11,462 3,144
20.00 10,463 3,543
21.00 8,440 4,389
22.00 6,338 5,475
23.00 4,943 7,314
24.00 3,988 9,392
25.00 3,169 11,418
26.00 2,408 13,418
27.00 1,778 15,418
28.00 1,316 17,418
29.00 994 19,418
30.00 772 21,418
31.00 615 23,418
32.00 610 25,418
33.00 610 27,418
34.00 610 29,418
35.00 610 31,418
36.00 610 33,418
37.00 610 35,418
38.00 610 37,418
CRC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,620 42 - - - - - - - - - - - -
3.30 1,570 42 - - - - 1,587 42 1,611 42 1,609 54 - -
3.40 1,520 42 - - - - 1,537 42 1,560 43 1,568 56 - -
3.50 1,470 42 - - - - 1,489 42 1,509 46 1,516 60 - -
3.60 1,420 42 - - - - 1,439 42 1,468 50 1,465 64 - -
3.70 1,370 43 - - - - 1,390 44 1,418 52 1,425 87 - -
3.80 1,320 48 - - - - 1,344 48 1,366 56 1,374 108 - -
3.90 1,270 54 - - - - 1,294 55 1,324 60 1,332 125 - -
4.00 1,220 60 - - - - 1,244 60 1,282 64 1,282 143 - -
4.10 1,170 68 1,177 70 - - 1,194 68 1,232 70 1,238 169 - -
4.20 1,120 78 1,127 79 1,137 78 1,142 78 1,187 93 1,196 184 1,209 230
4.30 1,070 90 1,077 90 1,087 88 1,100 87 1,143 113 1,151 210 1,170 252
4.40 1,020 102 1,027 102 1,037 100 1,050 99 1,098 133 1,113 235 1,132 274
4.50 970 115 977 115 987 114 1,004 120 1,059 161 1,068 256 1,094 296
4.60 920 131 929 131 942 130 959 141 1,014 187 1,030 280 1,055 324
4.70 870 148 879 148 892 147 912 160 973 204 990 309 1,014 352
4.80 820 167 830 167 846 170 866 181 933 229 950 337 980 379
4.90 770 187 779 187 796 193 816 202 895 253 913 370 945 410
5.00 721 207 730 207 748 219 773 228 859 278 877 397 909 443
5.25 596 257 609 269 636 284 666 299 765 355 785 481 829 522
5.50 466 316 491 340 529 358 571 376 678 438 705 565 753 607
5.75 348 402 385 423 430 443 480 471 595 526 630 659 684 697
6.00 280 536 308 536 349 555 409 576 520 625 558 752 616 790
6.25 231 661 248 661 272 672 328 688 458 727 498 851 562 887
6.50 183 787 192 787 216 788 269 796 391 831 439 956 502 989
6.75 143 912 147 912 166 912 213 916 341 941 386 1,059 454 1,090
7.00 112 1,037 116 1,037 119 1,037 175 1,037 288 1,057 339 1,170 405 1,197
7.25 90 1,162 94 1,162 96 1,162 134 1,162 249 1,171 293 1,278 371 1,301
7.50 74 1,287 78 1,287 80 1,287 107 1,287 207 1,287 256 1,391 327 1,412
7.75 62 1,412 66 1,412 68 1,412 78 1,412 173 1,412 226 1,502 295 1,524
8.00 54 1,537 58 1,537 60 1,537 70 1,537 151 1,537 194 1,617 266 1,635
8.25 47 1,662 50 1,662 - - 64 1,662 129 1,662 173 1,731 - -
8.50 42 1,787 44 1,787 - - 60 1,787 105 1,787 153 1,851 - -
8.75 42 1,912 42 1,912 - - 56 1,912 78 1,912 132 1,964 - -
9.00 42 2,037 42 2,037 - - 54 2,037 72 2,037 108 2,083 - -
9.25 42 2,162 42 2,162 - - 51 2,162 68 2,162 80 2,202 - -
CRG (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,192 56 - - - - 2,222 56 2,239 60 2,244 76 - -
2.30 2,093 56 - - - - 2,120 56 2,142 64 2,156 81 - -
2.40 1,993 56 - - - - 2,020 56 2,057 69 2,052 89 - -
2.50 1,893 56 - - - - 1,919 60 1,956 76 1,971 127 - -
2.60 1,793 56 - - - - 1,819 67 1,871 81 1,870 161 - -
2.70 1,693 65 - - - - 1,722 72 1,771 89 1,785 191 - -
2.80 1,593 76 1,603 77 1,613 77 1,633 79 1,684 97 1,685 224 1,706 272
2.90 1,493 89 1,503 91 1,520 91 1,533 89 1,596 138 1,599 269 1,621 318
3.00 1,393 107 1,404 108 1,420 107 1,433 105 1,508 170 1,524 316 1,546 372
3.10 1,294 128 1,304 128 1,320 127 1,343 125 1,419 206 1,436 357 1,469 413
3.20 1,194 153 1,206 153 1,229 152 1,253 163 1,340 255 1,357 415 1,392 467
3.30 1,094 185 1,106 184 1,129 192 1,162 212 1,259 304 1,277 467 1,324 530
3.40 994 221 1,006 221 1,036 234 1,078 262 1,186 348 1,207 530 1,253 591
3.50 894 261 911 261 948 285 991 298 1,112 406 1,134 584 1,182 653
3.60 794 301 814 313 853 331 904 362 1,037 463 1,070 650 1,118 709
3.70 694 341 720 359 770 389 824 433 970 527 1,004 723 1,065 779
3.80 589 387 628 423 698 447 749 494 901 598 936 787 1,006 843
3.90 482 445 539 493 619 525 680 569 839 662 878 856 952 916
4.00 410 539 463 563 543 605 611 652 787 738 824 936 900 990
4.10 358 646 407 656 474 682 548 733 722 809 774 1,010 849 1,062
4.20 318 746 349 750 413 778 494 812 668 882 720 1,080 802 1,132
4.30 278 849 307 849 364 866 451 892 621 966 664 1,161 758 1,210
4.40 241 949 256 948 314 959 395 981 573 1,048 619 1,246 713 1,290
4.50 208 1,049 213 1,049 278 1,056 349 1,072 525 1,127 584 1,324 672 1,375
4.60 178 1,149 185 1,149 222 1,152 303 1,167 487 1,215 538 1,410 626 1,449
4.70 156 1,249 161 1,249 183 1,249 270 1,262 450 1,300 498 1,492 593 1,536
4.80 136 1,349 141 1,349 145 1,349 239 1,356 410 1,393 463 1,578 557 1,618
4.90 120 1,449 125 1,449 129 1,449 206 1,449 370 1,487 423 1,660 524 1,701
5.00 108 1,549 113 1,549 119 1,549 170 1,549 344 1,578 397 1,752 - -
5.25 84 1,799 89 1,799 103 1,799 117 1,799 268 1,799 329 1,974 - -
5.50 69 2,049 73 2,049 - - 104 2,049 204 2,049 272 2,193 - -
5.75 59 2,299 67 2,299 - - 93 2,299 162 2,299 208 2,434 - -
6.00 56 2,549 61 2,549 - - 85 2,549 115 2,549 170 2,659 - -
6.25 56 2,799 56 2,799 - - 80 2,799 107 2,799 123 2,898 - -
6.50 56 3,049 56 3,049 - - 75 3,049 100 3,049 115 3,135 - -
6.75 56 3,299 56 3,299 - - 71 3,299 95 3,299 107 3,371 - -
7.00 56 3,549 56 3,549 - - 67 3,549 89 3,549 104 3,606 - -
7.25 56 3,799 56 3,799 - - 64 3,799 85 3,799 100 3,843 - -
CRL (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 5,362 152 - - - - 5,455 152 5,569 464 5,607 683 - -
15.00 5,113 152 - - - - 5,210 168 5,340 543 5,395 782 - -
15.50 4,863 177 - - - - 4,971 230 5,119 638 5,184 890 - -
16.00 4,613 219 - - - - 4,738 289 4,900 737 4,980 1,004 - -
16.50 4,363 271 4,393 271 4,436 300 4,506 358 4,692 851 4,776 1,125 - -
17.00 4,115 333 4,143 332 4,198 367 4,274 437 4,479 968 4,585 1,246 4,715 1,442
17.50 3,865 407 3,897 404 3,961 447 4,050 523 4,275 1,090 4,391 1,383 4,543 1,585
18.00 3,615 493 3,649 496 3,724 543 3,827 617 4,080 1,233 4,207 1,520 4,379 1,728
18.50 3,366 587 3,404 593 3,491 645 3,611 722 3,885 1,370 4,034 1,662 4,215 1,865
19.00 3,114 685 3,161 701 3,267 757 3,402 839 3,700 1,518 3,859 1,810 4,050 2,018
19.50 2,868 785 2,919 815 3,026 879 3,193 962 3,513 1,677 3,692 1,972 3,912 2,178
20.00 2,616 885 2,677 937 2,817 1,009 2,978 1,102 3,339 1,833 3,539 2,128 3,765 2,338
21.00 2,110 1,100 2,214 1,202 2,401 1,298 2,598 1,415 3,003 2,178 3,228 2,462 3,487 2,667
22.00 1,584 1,374 1,781 1,522 2,030 1,627 2,253 1,770 2,690 2,531 2,934 2,826 3,202 3,044
23.00 1,238 1,827 1,420 1,892 1,694 2,036 1,944 2,170 2,407 2,905 2,691 3,179 2,992 3,373
24.00 1,000 2,348 1,133 2,369 1,381 2,472 1,666 2,592 2,144 3,300 2,458 3,561 2,780 3,751
25.00 792 2,853 891 2,857 1,104 2,925 1,407 3,028 1,902 3,705 2,236 3,954 2,577 4,137
26.00 602 3,355 683 3,350 877 3,381 1,174 3,458 1,686 4,127 2,037 4,362 2,380 4,531
27.00 445 3,855 515 3,855 680 3,864 974 3,916 1,485 4,550 1,853 4,768 2,216 4,943
28.00 329 4,355 369 4,355 528 4,355 805 4,391 1,315 4,994 1,682 5,196 2,048 5,348
29.00 248 4,855 264 4,855 393 4,855 658 4,871 1,145 5,434 1,534 5,622 1,896 5,773
30.00 192 5,355 207 5,355 301 5,355 538 5,361 1,015 5,891 1,388 6,061 1,764 6,202
31.00 153 5,855 167 5,855 226 5,855 423 5,855 881 6,341 1,266 6,505 1,623 6,633
32.00 152 6,355 152 6,355 173 6,355 348 6,355 779 6,807 1,150 6,952 1,502 7,076
33.00 152 6,855 152 6,855 152 6,855 268 6,855 670 7,271 1,041 7,405 1,398 7,522
34.00 152 7,355 152 7,355 152 7,355 203 7,355 595 7,742 942 7,865 1,294 7,968
35.00 152 7,855 152 7,855 152 7,855 160 7,855 510 8,215 863 8,325 - -
36.00 152 8,355 152 8,355 152 8,355 152 8,355 449 8,689 770 8,792 - -
37.00 152 8,855 152 8,855 152 8,855 152 8,855 391 9,165 705 9,258 - -
38.00 152 9,355 152 9,355 - - 152 9,355 346 9,642 648 9,730 - -
39.00 152 9,855 152 9,855 - - 152 9,855 295 10,126 580 10,203 - -
40.00 152 10,355 152 10,355 - - 152 10,355 248 10,606 529 10,678 - -
41.00 152 10,855 152 10,855 - - 152 10,855 212 11,088 480 11,155 - -
42.00 152 11,355 152 11,355 - - 152 11,355 183 11,572 441 11,630 - -
CSA (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 34,103 725 - - - - - - - - - - - -
7.50 32,855 725 - - - - 33,267 725 33,657 725 34,230 725 - -
7.75 31,607 725 - - - - 32,019 725 32,520 725 33,048 725 - -
8.00 30,359 725 - - - - 30,835 725 31,215 725 31,867 738 - -
8.25 29,111 725 29,256 725 29,410 725 29,576 725 30,066 725 30,685 792 - -
8.50 27,863 725 28,005 725 28,165 725 28,311 725 28,903 725 29,505 1,122 30,347 1,741
8.75 26,615 725 26,761 725 26,929 725 27,081 725 27,731 788 28,422 1,388 29,352 2,038
9.00 25,367 725 25,519 725 25,722 725 25,884 725 26,555 873 27,325 1,661 28,254 2,384
9.25 24,119 745 24,277 768 24,468 761 24,607 753 25,377 1,201 26,220 1,897 27,305 2,767
9.50 22,871 885 23,035 906 23,203 897 23,451 886 24,197 1,498 25,110 2,306 26,277 3,163
9.75 21,623 1,062 21,803 1,076 21,968 1,064 22,194 1,047 23,086 1,777 24,062 2,667 25,290 3,624
10.00 20,375 1,282 20,555 1,289 20,777 1,268 21,014 1,387 21,967 2,201 23,003 3,138 24,376 4,160
10.50 17,879 1,878 18,055 1,865 18,331 1,940 18,682 2,083 19,813 3,091 21,029 4,098 22,534 5,242
11.00 15,377 2,713 15,645 2,704 15,959 2,824 16,363 2,996 17,474 4,212 18,753 5,229 20,294 6,427
11.50 12,868 3,702 13,180 3,762 13,621 3,942 14,127 4,125 15,577 5,533 17,044 6,597 18,736 7,762
12.00 10,357 4,699 10,765 4,970 11,355 5,240 12,055 5,517 13,781 7,012 15,403 8,051 17,202 9,183
12.50 7,783 5,937 8,470 6,448 9,294 6,748 10,125 7,222 12,130 8,630 13,836 9,667 15,758 10,743
13.00 5,808 8,112 6,500 8,270 7,471 8,759 8,393 9,283 10,588 10,485 12,394 11,423 14,409 12,475
13.50 4,602 10,711 5,069 10,696 5,886 10,954 6,968 11,382 9,221 12,433 11,038 13,303 13,184 14,249
14.00 3,579 13,211 3,872 13,193 4,435 13,361 5,583 13,643 7,951 14,501 9,885 15,219 11,942 16,144
14.50 2,668 15,711 2,912 15,711 3,310 15,721 4,372 15,872 6,857 16,465 8,856 17,041 10,837 17,844
15.00 1,962 18,211 2,050 18,211 2,449 18,211 3,422 18,260 5,767 18,672 7,783 19,159 9,848 19,895
15.50 1,469 20,711 1,551 20,711 1,771 20,711 2,627 20,711 4,837 20,943 6,854 21,326 8,929 21,970
16.00 1,133 23,211 1,209 23,211 1,250 23,211 1,890 23,211 4,018 23,211 5,945 23,601 8,127 24,146
16.50 901 25,711 971 25,711 1,006 25,711 1,487 25,711 3,358 25,711 5,143 25,711 7,425 26,350
17.00 737 28,211 802 28,211 891 28,211 1,059 28,211 2,781 28,211 4,479 28,211 6,624 28,641
17.50 725 30,711 725 30,711 802 30,711 954 30,711 2,318 30,711 3,881 30,711 5,929 30,711
18.00 725 33,211 725 33,211 730 33,211 869 33,211 2,011 33,211 3,370 33,211 5,307 33,211
18.50 725 35,711 725 35,711 725 35,711 800 35,711 1,702 35,711 2,968 35,711 4,741 35,711
19.00 725 38,211 725 38,211 725 38,211 741 38,211 1,072 38,211 2,379 38,211 4,154 38,211
19.50 725 40,711 725 40,711 725 40,711 725 40,711 1,000 40,711 2,091 40,711 3,773 40,711
20.00 725 43,211 725 43,211 725 43,211 725 43,211 939 43,211 1,795 43,211 - -
21.00 725 48,211 725 48,211 - - 725 48,211 841 48,211 1,407 48,211 - -
22.00 725 53,211 725 53,211 - - 725 53,211 764 53,211 987 53,211 - -
23.00 725 58,211 725 58,211 - - 725 58,211 725 58,211 906 58,211 - -
24.00 725 63,211 725 63,211 - - 725 63,211 725 63,211 841 63,211 - -
CSE (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,406 159 - - - - - - - - - - - -
18.00 9,156 159 - - - - - - - - - - - -
18.50 8,906 159 - - - - - - - - - - - -
19.00 8,657 159 - - - - - - - - - - - -
19.50 8,407 159 - - - - - - - - - - - -
20.00 8,157 159 - - - - 8,270 159 - - - - - -
21.00 7,657 159 - - - - 7,771 159 7,908 258 7,916 430 - -
22.00 7,157 159 - - - - 7,274 159 7,433 352 7,444 570 - -
23.00 6,659 159 6,700 159 6,740 159 6,798 159 6,959 473 6,984 725 7,018 923
24.00 6,159 159 6,200 159 6,245 159 6,316 159 6,504 629 6,533 902 6,594 1,119
25.00 5,660 159 5,705 159 5,767 159 5,843 242 6,064 819 6,105 1,102 6,182 1,333
26.00 5,161 187 5,205 189 5,273 214 5,375 368 5,632 1,027 5,684 1,334 5,784 1,570
27.00 4,661 269 4,711 269 4,798 317 4,923 504 5,210 1,266 5,282 1,588 5,408 1,825
28.00 4,161 393 4,219 403 4,337 470 4,483 683 4,813 1,527 4,899 1,851 5,044 2,095
29.00 3,662 559 3,739 579 3,883 660 4,059 888 4,430 1,798 4,524 2,125 4,710 2,379
30.00 3,162 755 3,293 788 3,470 904 3,650 1,135 4,059 2,084 4,187 2,419 4,388 2,684
31.00 2,663 958 2,825 1,026 3,043 1,190 3,265 1,414 3,710 2,429 3,852 2,757 4,085 2,997
32.00 2,159 1,178 2,385 1,298 2,659 1,499 2,902 1,721 3,383 2,765 3,543 3,089 3,805 3,333
33.00 1,646 1,455 1,966 1,622 2,287 1,853 2,569 2,067 3,067 3,128 3,254 3,434 3,526 3,673
34.00 1,299 1,925 1,590 2,049 1,954 2,239 2,265 2,441 2,782 3,497 2,977 3,802 3,283 4,029
35.00 1,055 2,445 1,249 2,504 1,643 2,657 1,978 2,825 2,504 3,842 2,758 4,166 3,048 4,395
36.00 844 2,945 963 2,973 1,363 3,091 1,713 3,240 2,253 4,283 2,515 4,562 2,815 4,761
37.00 650 3,445 753 3,456 1,117 3,554 1,472 3,664 2,045 4,694 2,294 4,953 2,620 5,154
38.00 483 3,945 573 3,945 901 4,001 1,250 4,097 1,824 5,106 2,077 5,356 2,424 5,547
39.00 357 4,445 417 4,445 720 4,472 1,062 4,546 1,624 5,541 1,890 5,767 2,237 5,945
40.00 268 4,945 314 4,945 577 4,945 891 5,013 1,441 5,969 1,719 6,180 2,073 6,362
41.00 205 5,445 221 5,445 438 5,445 739 5,482 1,260 6,413 1,530 6,614 1,919 6,778
42.00 161 5,945 176 5,945 322 5,945 615 5,945 1,109 6,856 1,395 7,046 1,759 7,192
43.00 159 6,445 159 6,445 258 6,445 497 6,445 972 7,317 1,256 7,479 1,635 7,624
44.00 159 6,945 159 6,945 188 6,945 405 6,945 856 7,773 1,132 7,926 1,518 8,062
45.00 159 7,445 159 7,445 - - 329 7,445 745 8,231 1,030 8,375 - -
46.00 159 7,945 159 7,945 - - 279 7,945 654 8,698 915 8,830 - -
47.00 159 8,445 - - - - 226 8,445 576 9,166 - - - -
48.00 159 8,945 - - - - 167 8,945 498 9,638 - - - -
49.00 159 9,445 - - - - 159 9,445 440 10,116 - - - -
CSP (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,515 230 - - - - 3,629 227 3,775 551 3,954 738 - -
3.70 3,315 268 3,341 268 3,383 266 3,429 300 3,613 601 3,806 841 3,992 982
3.80 3,113 313 3,141 313 3,183 309 3,247 368 3,453 690 3,650 946 3,851 1,079
3.90 2,913 368 2,942 367 2,998 391 3,063 436 3,289 797 3,508 1,019 3,722 1,167
4.00 2,713 430 2,742 428 2,813 469 2,894 528 3,142 877 3,375 1,139 3,587 1,295
4.10 2,513 501 2,551 500 2,625 548 2,725 600 2,994 985 3,238 1,267 3,466 1,411
4.20 2,313 578 2,358 590 2,449 646 2,551 714 2,842 1,111 3,110 1,376 3,352 1,520
4.30 2,113 658 2,165 694 2,271 745 2,394 814 2,711 1,207 2,995 1,488 3,227 1,634
4.40 1,910 738 1,989 786 2,121 846 2,234 929 2,521 1,334 2,807 1,614 3,068 1,772
4.50 1,709 830 1,800 890 1,938 962 2,072 1,046 2,402 1,472 2,718 1,740 2,956 1,900
4.60 1,503 921 1,620 1,005 1,784 1,090 1,922 1,184 2,281 1,603 2,603 1,868 2,843 2,027
4.70 1,293 1,037 1,448 1,133 1,625 1,218 1,789 1,315 2,146 1,729 2,490 2,003 2,730 2,155
4.80 1,126 1,165 1,271 1,273 1,464 1,361 1,653 1,467 2,034 1,875 2,389 2,149 2,639 2,282
4.90 999 1,358 1,133 1,425 1,333 1,519 1,516 1,629 1,933 2,021 2,294 2,276 2,547 2,428
5.00 895 1,565 1,022 1,606 1,200 1,697 1,393 1,789 1,808 2,176 2,201 2,421 2,454 2,573
5.25 673 2,083 746 2,092 922 2,136 1,123 2,213 1,577 2,524 1,964 2,762 2,227 2,888
5.50 493 2,583 533 2,581 683 2,599 887 2,655 1,357 2,916 1,744 3,142 2,027 3,277
5.75 361 3,083 376 3,083 497 3,087 698 3,151 1,186 3,334 1,579 3,550 1,854 3,667
6.00 275 3,583 289 3,583 343 3,583 533 3,595 1,003 3,761 1,381 4,017 1,686 4,061
6.25 218 4,083 231 4,085 238 4,090 399 4,097 874 4,201 1,252 4,378 1,553 4,478
6.50 179 4,583 192 4,583 207 4,583 309 4,583 751 4,655 1,108 4,810 1,407 4,899
6.75 153 5,083 164 5,083 187 5,083 214 5,083 605 5,221 994 5,261 1,265 5,326
7.00 134 5,583 143 5,583 171 5,583 195 5,583 544 5,583 879 5,705 1,163 5,772
7.25 134 6,083 134 6,083 158 6,083 182 6,083 431 6,083 781 6,165 1,051 6,232
7.50 134 6,583 134 6,583 149 6,583 170 6,583 361 6,583 700 6,641 929 6,684
7.75 134 7,083 134 7,083 139 7,083 159 7,083 286 7,083 589 7,083 - -
8.00 134 7,583 134 7,583 134 7,583 151 7,583 199 7,583 544 7,583 - -
8.25 134 8,083 134 8,083 134 8,083 145 8,083 192 8,083 480 8,083 - -
8.50 134 8,583 134 8,583 - - 138 8,583 184 8,583 417 8,583 - -
8.75 134 9,083 134 9,083 - - 134 9,083 176 9,083 355 9,083 - -
9.00 134 9,583 134 9,583 - - 134 9,583 167 9,583 280 9,583 - -
9.25 134 10,083 134 10,083 - - 134 10,083 160 10,083 196 10,083 - -
9.50 134 10,583 134 10,583 - - 134 10,583 156 10,583 187 10,583 - -
9.75 134 11,083 134 11,083 - - 134 11,083 153 11,083 183 11,083 - -
10.00 134 11,583 134 11,583 - - 134 11,583 149 11,583 179 11,583 - -
CTB (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,705 43 - - - - - - - - - - - -
2.70 2,605 43 - - - - - - - - - - - -
2.80 2,505 43 - - - - - - - - - - - -
2.90 2,405 43 - - - - - - - - - - - -
3.00 2,305 43 - - - - - - - - - - - -
3.10 2,205 43 - - - - - - - - - - - -
3.20 2,105 43 - - - - 2,145 47 - - - - - -
3.30 2,005 43 - - - - 2,042 49 - - - - - -
3.40 1,906 43 - - - - 1,941 53 1,991 68 1,987 87 - -
3.50 1,806 43 - - - - 1,842 56 1,886 73 1,882 93 - -
3.60 1,706 43 - - - - 1,743 60 1,782 79 1,812 101 - -
3.70 1,606 43 - - - - 1,645 65 1,709 84 1,709 109 - -
3.80 1,507 43 - - - - 1,559 71 1,607 91 1,633 147 - -
3.90 1,407 43 1,421 55 1,433 67 1,459 75 1,527 99 1,531 180 - -
4.00 1,307 48 1,321 60 1,335 72 1,359 84 1,444 107 1,451 232 1,482 282
4.10 1,207 56 1,221 65 1,247 81 1,257 92 1,345 146 1,367 259 1,415 311
4.20 1,107 67 1,121 73 1,147 88 1,175 100 1,273 180 1,298 304 1,343 354
4.30 1,007 80 1,019 83 1,047 100 1,089 139 1,187 229 1,213 346 1,271 405
4.40 907 99 921 99 961 112 1,002 174 1,111 260 1,137 399 1,196 459
4.50 807 124 832 123 873 176 912 225 1,034 304 1,074 449 1,129 506
4.60 707 157 732 163 781 211 842 256 965 361 1,006 499 1,076 566
4.70 607 196 639 208 699 276 759 316 895 412 936 557 1,014 622
4.80 505 236 557 260 621 324 683 372 833 465 874 623 954 677
4.90 404 288 480 332 549 392 613 435 767 532 811 687 902 740
5.00 317 357 397 411 481 464 541 506 711 591 756 749 848 803
5.25 194 609 236 629 336 663 406 701 573 770 632 921 720 973
5.50 117 860 151 869 222 895 293 915 455 963 520 1,111 614 1,151
5.75 77 1,111 95 1,111 150 1,111 193 1,111 350 1,158 423 1,304 521 1,341
6.00 56 1,361 79 1,361 100 1,361 147 1,361 262 1,361 343 1,507 433 1,548
6.25 44 1,611 67 1,611 85 1,611 100 1,611 200 1,611 268 1,718 374 1,760
6.50 43 1,861 60 1,861 76 1,861 89 1,861 159 1,861 208 1,937 304 1,967
6.75 43 2,111 53 2,111 69 2,111 81 2,111 113 2,111 168 2,172 248 2,183
7.00 43 2,361 49 2,361 63 2,361 75 2,361 104 2,361 123 2,405 213 2,416
7.25 43 2,611 47 2,611 59 2,611 69 2,611 96 2,611 115 2,611 171 2,611
7.50 43 2,861 44 2,861 55 2,861 64 2,861 89 2,861 107 2,861 128 2,861
7.75 43 3,111 43 3,111 - - 61 3,111 85 3,111 101 3,111 - -
CTC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,438 85 - - - - - - - - - - - -
2.60 5,238 85 - - - - - - - - - - - -
2.70 5,039 85 - - - - - - - - - - - -
2.80 4,839 85 - - - - - - - - - - - -
2.90 4,639 85 - - - - - - - - - - - -
3.00 4,439 85 - - - - 4,527 99 - - - - - -
3.10 4,239 85 - - - - 4,326 106 - - - - - -
3.20 4,041 85 - - - - 4,123 114 - - - - - -
3.30 3,841 85 - - - - 3,919 121 4,006 166 - - - -
3.40 3,641 85 3,675 90 3,698 113 3,710 129 3,799 176 3,815 212 - -
3.50 3,441 85 3,475 97 3,495 119 3,513 138 3,574 188 3,676 291 - -
3.60 3,242 85 3,275 102 3,290 129 3,317 149 3,447 206 3,520 357 3,628 440
3.70 3,042 85 3,075 110 3,091 139 3,119 159 3,244 223 3,320 420 3,464 497
3.80 2,845 85 2,875 119 2,894 149 2,960 171 3,087 302 3,163 479 3,324 593
3.90 2,645 90 2,675 130 2,697 163 2,759 188 2,923 368 3,028 540 3,187 678
4.00 2,445 105 2,475 143 2,535 180 2,558 206 2,758 433 2,864 624 3,039 761
4.10 2,245 125 2,274 162 2,336 198 2,399 227 2,588 524 2,723 710 2,916 845
4.20 2,045 150 2,073 179 2,136 222 2,231 307 2,443 617 2,601 794 2,791 942
4.30 1,845 183 1,905 203 1,968 247 2,059 379 2,295 700 2,407 893 2,661 1,022
4.40 1,645 230 1,705 235 1,795 333 1,884 449 2,140 806 2,279 999 2,526 1,142
4.50 1,445 291 1,505 323 1,596 448 1,708 546 2,008 907 2,164 1,088 2,417 1,234
4.60 1,245 365 1,341 407 1,456 550 1,568 642 1,888 1,007 2,055 1,208 2,321 1,347
4.70 1,043 445 1,183 546 1,307 673 1,423 778 1,767 1,122 1,967 1,339 2,194 1,479
4.80 847 549 1,035 673 1,168 805 1,288 902 1,639 1,252 1,868 1,446 2,105 1,585
4.90 654 689 898 846 1,022 949 1,167 1,045 1,491 1,382 1,759 1,570 1,996 1,721
5.00 538 871 732 991 906 1,089 1,061 1,177 1,412 1,520 1,648 1,715 1,908 1,849
5.25 321 1,373 464 1,429 656 1,496 813 1,566 1,182 1,879 1,409 2,049 1,685 2,180
5.50 196 1,870 307 1,870 420 1,926 582 1,974 950 2,259 1,216 2,403 1,460 2,541
5.75 134 2,370 199 2,370 317 2,370 415 2,370 771 2,659 1,027 2,805 1,287 2,923
6.00 101 2,870 168 2,870 218 2,870 323 2,870 636 3,066 851 3,196 1,108 3,311
6.25 85 3,370 146 3,370 191 3,370 226 3,370 482 3,506 726 3,616 958 3,715
6.50 85 3,870 131 3,870 171 3,870 203 3,870 407 3,870 620 4,053 845 4,125
6.75 85 4,370 119 4,370 155 4,370 184 4,370 331 4,370 512 4,370 709 4,370
7.00 85 4,870 110 4,870 - - 170 4,870 238 4,870 433 4,870 - -
7.25 85 5,370 - - - - 159 5,370 222 5,370 - - - -
CTS (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 18,017 470 - - - - 18,111 470 18,237 470 - - - -
8.50 17,767 470 - - - - 17,857 470 17,979 470 18,034 510 - -
8.75 17,518 470 - - - - 17,611 470 17,747 470 17,822 520 - -
9.00 17,268 470 - - - - 17,372 470 17,513 470 17,589 568 - -
9.25 17,018 470 - - - - 17,115 470 17,279 470 17,354 619 - -
9.50 16,768 470 - - - - 16,869 470 17,045 480 17,138 665 - -
9.75 16,519 470 - - - - 16,633 470 16,808 490 16,921 743 - -
10.00 16,269 470 - - - - 16,379 470 16,590 500 16,706 803 - -
10.50 15,771 470 - - - - 15,896 470 16,118 557 16,259 978 - -
11.00 15,271 470 - - - - 15,409 470 15,676 661 15,840 1,125 - -
11.50 14,770 506 - - - - 14,923 508 15,229 813 15,431 1,316 - -
12.00 14,271 600 - - - - 14,449 643 14,794 941 15,007 1,503 - -
12.50 13,771 710 13,815 716 - - 13,961 804 14,354 1,134 14,625 1,702 - -
13.00 13,271 838 13,317 839 - - 13,496 939 13,925 1,306 14,232 1,944 - -
13.50 12,773 982 12,819 980 - - 13,029 1,117 13,516 1,493 13,841 2,166 - -
14.00 12,273 1,141 12,324 1,139 - - 12,559 1,292 13,101 1,727 13,481 2,389 - -
14.50 11,774 1,317 11,825 1,313 - - 12,106 1,483 12,695 1,948 13,119 2,671 - -
15.00 11,274 1,504 11,333 1,500 - - 11,652 1,685 12,305 2,185 12,753 2,931 - -
15.50 10,775 1,699 10,839 1,705 11,015 1,791 11,211 1,891 11,922 2,453 12,412 3,204 - -
16.00 10,279 1,898 10,351 1,916 10,550 2,018 10,777 2,124 11,544 2,709 12,082 3,481 12,724 4,035
16.50 9,783 2,098 9,865 2,128 10,097 2,240 10,347 2,365 11,172 2,973 11,749 3,795 12,423 4,342
17.00 9,278 2,297 9,376 2,345 9,649 2,485 9,929 2,608 10,816 3,281 11,412 4,099 12,147 4,658
17.50 8,778 2,497 8,895 2,569 9,205 2,737 9,515 2,867 10,465 3,590 11,115 4,404 11,871 4,965
18.00 8,276 2,696 8,417 2,810 8,777 2,997 9,116 3,142 10,120 3,840 10,817 4,709 11,577 5,278
18.50 7,777 2,896 7,948 3,052 8,352 3,274 8,718 3,424 9,789 4,176 10,519 5,054 11,292 5,623
19.00 7,281 3,101 7,440 3,311 7,859 3,558 8,243 3,726 9,463 4,555 10,221 5,396 11,034 5,976
19.50 6,775 3,313 6,984 3,589 7,459 3,860 7,877 4,028 9,145 4,898 9,923 5,732 10,796 6,316
20.00 6,265 3,536 6,540 3,879 7,102 4,167 7,548 4,354 8,831 5,232 9,664 6,068 10,550 6,655
21.00 5,210 4,073 5,677 4,500 6,370 4,825 6,882 5,029 8,241 5,975 9,146 6,804 10,051 7,365
22.00 4,288 4,822 4,889 5,230 5,689 5,566 6,264 5,846 7,685 6,716 8,617 7,536 9,591 8,115
23.00 3,727 5,897 4,235 6,025 5,087 6,392 5,714 6,710 7,158 7,509 8,181 8,280 9,171 8,857
24.00 3,255 6,924 3,670 6,993 4,481 7,324 5,137 7,603 6,658 8,307 7,724 9,082 8,745 9,621
25.00 2,834 7,957 3,161 7,976 3,923 8,235 4,609 8,416 6,190 9,134 7,279 9,867 8,319 10,423
26.00 2,430 8,957 2,709 8,971 3,425 9,182 4,127 9,310 5,755 9,982 6,907 10,673 7,973 11,218
27.00 2,044 9,957 2,306 9,942 2,969 10,135 3,684 10,237 5,347 10,830 6,527 11,511 7,617 12,021
28.00 1,692 10,957 1,940 10,946 2,561 11,022 3,285 11,163 4,964 11,712 6,136 12,355 7,258 12,850
29.00 1,390 11,957 1,624 11,953 2,221 11,999 2,886 12,111 4,613 12,606 5,821 13,192 6,923 13,700
30.00 1,145 12,957 1,331 12,957 1,886 12,979 2,563 13,066 4,281 13,492 5,505 14,063 6,640 14,540
31.00 950 13,957 1,115 13,957 1,617 13,964 2,271 14,032 3,970 14,417 5,204 14,951 6,345 15,380
32.00 796 14,957 916 14,957 1,403 14,958 2,017 15,004 3,683 15,337 4,896 15,826 6,049 16,253
33.00 673 15,957 714 15,957 1,179 15,957 1,779 15,984 3,406 16,266 4,649 16,708 5,757 17,142
34.00 577 16,957 617 16,957 1,032 16,957 1,561 16,969 3,157 17,215 4,403 17,626 - -
35.00 500 17,957 539 17,957 881 17,957 1,367 17,963 2,920 18,163 4,160 18,539 - -
36.00 470 18,957 475 18,957 720 18,957 1,200 18,957 2,718 19,111 3,913 19,462 - -
37.00 470 19,957 470 19,957 - - 1,070 19,957 2,511 20,072 3,725 20,377 - -
38.00 470 20,957 470 20,957 - - 934 20,957 2,322 21,041 3,531 21,322 - -
39.00 470 21,957 470 21,957 - - 847 21,957 2,151 22,018 3,332 22,264 - -
40.00 470 22,957 470 22,957 - - 698 22,957 2,003 22,957 3,133 23,206 - -
DFM (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,772 216 - - - - 7,805 216 7,833 216 7,871 216 - -
1.50 7,672 216 - - - - 7,707 216 7,749 216 7,769 216 - -
1.55 7,572 216 - - - - 7,607 216 7,649 216 7,693 216 - -
1.60 7,472 216 - - - - 7,507 216 7,549 216 7,593 216 - -
1.65 7,372 216 - - - - 7,407 216 7,449 216 7,492 216 - -
1.70 7,272 216 7,284 216 - - 7,307 216 7,348 216 7,415 216 - -
1.75 7,172 216 7,184 216 7,199 216 7,208 216 7,271 216 7,315 216 - -
1.80 7,072 216 7,084 216 7,103 216 7,109 216 7,171 216 7,213 216 - -
1.85 6,972 216 6,984 216 7,003 216 7,012 216 7,071 216 7,136 216 - -
1.90 6,873 216 6,885 216 6,904 216 6,913 216 6,971 216 7,036 239 - -
1.95 6,773 216 6,785 216 6,804 216 6,824 216 6,891 216 6,956 287 - -
2.00 6,673 216 6,685 216 6,704 216 6,724 216 6,791 216 6,856 330 - -
2.10 6,473 235 6,485 242 6,504 240 6,524 239 6,609 235 6,695 387 - -
2.20 6,273 268 6,287 274 6,305 272 6,325 271 6,428 308 6,516 468 - -
2.30 6,075 304 6,088 309 6,105 308 6,140 305 6,245 375 6,355 527 - -
2.40 5,875 345 5,889 349 5,917 348 5,940 345 6,063 441 6,171 605 6,269 780
2.50 5,675 392 5,691 396 5,717 393 5,753 428 5,880 530 6,011 697 6,125 860
2.60 5,475 445 5,495 448 5,517 445 5,567 504 5,713 597 5,847 778 5,967 939
2.70 5,276 504 5,295 505 5,329 502 5,380 581 5,547 684 5,696 858 5,824 1,041
2.80 5,076 567 5,095 567 5,140 590 5,193 655 5,379 751 5,535 945 5,673 1,146
2.90 4,876 637 4,895 635 4,949 675 5,005 733 5,211 841 5,388 1,053 5,548 1,251
3.00 4,676 710 4,700 708 4,760 759 4,829 810 5,041 946 5,236 1,156 5,409 1,372
3.10 4,476 786 4,500 799 4,568 860 4,655 908 4,888 1,036 5,107 1,262 5,276 1,468
3.20 4,277 864 4,305 889 4,389 945 4,479 1,004 4,733 1,142 4,959 1,388 5,144 1,595
3.30 4,077 944 4,104 980 4,208 1,047 4,302 1,103 4,579 1,248 4,823 1,493 5,013 1,721
3.40 3,872 1,024 3,921 1,072 4,028 1,148 4,139 1,215 4,424 1,356 4,689 1,620 4,909 1,839
3.50 3,672 1,103 3,725 1,164 3,846 1,249 3,975 1,328 4,286 1,479 4,556 1,737 4,796 1,967
3.60 3,472 1,183 3,536 1,267 3,676 1,364 3,810 1,426 4,146 1,587 4,423 1,878 4,663 2,072
3.70 3,268 1,275 3,355 1,383 3,506 1,479 3,660 1,554 4,004 1,696 4,304 1,986 4,548 2,198
3.80 3,063 1,367 3,164 1,487 3,349 1,595 3,494 1,667 3,863 1,820 4,191 2,113 4,435 2,376
3.90 2,859 1,459 2,982 1,603 3,191 1,723 3,359 1,795 3,739 1,957 4,068 2,247 4,340 2,502
4.00 2,654 1,563 2,786 1,731 3,001 1,851 3,173 1,935 3,615 2,095 3,948 2,379 4,247 2,631
4.10 2,443 1,666 2,625 1,859 2,857 1,979 3,035 2,075 3,490 2,233 3,830 2,525 4,132 2,785
4.20 2,233 1,782 2,464 1,999 2,712 2,131 2,916 2,215 3,363 2,385 3,735 2,702 4,038 2,929
4.30 2,066 1,922 2,313 2,139 2,565 2,271 2,777 2,367 3,255 2,530 3,616 2,856 3,938 3,083
4.40 1,926 2,062 2,174 2,290 2,436 2,423 2,637 2,519 3,147 2,683 3,525 3,000 3,834 3,227
4.50 1,798 2,226 2,051 2,430 2,307 2,575 2,556 2,659 3,039 2,844 3,421 3,146 3,760 3,372
4.60 1,682 2,411 1,941 2,606 2,197 2,739 2,435 2,823 2,929 3,006 3,323 3,306 3,666 3,519
4.70 1,580 2,623 1,832 2,746 2,088 2,878 2,333 2,963 2,820 3,167 3,229 3,465 3,572 3,670
4.80 1,488 2,834 1,723 2,898 1,956 3,030 2,211 3,126 2,708 3,319 3,146 3,615 3,499 3,828
4.90 1,384 3,047 1,614 3,074 1,846 3,194 2,110 3,278 2,617 3,485 3,053 3,775 3,409 3,991
5.00 1,292 3,253 1,522 3,254 1,759 3,358 2,007 3,442 2,527 3,661 2,960 3,921 3,315 4,151
5.25 1,072 3,760 1,273 3,748 1,506 3,814 1,786 3,894 2,260 4,081 2,760 4,340 3,143 4,546
5.50 891 4,267 1,083 4,250 1,301 4,291 1,532 4,353 2,111 4,523 2,567 4,765 2,958 4,964
5.75 738 4,767 892 4,752 1,120 4,775 1,356 4,826 1,910 4,966 2,385 5,179 2,788 5,376
EVG (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 31 305 43 306 50 306 54 311 65 317 71 323 77
0.10 205 51 207 71 213 85 219 93 292 114 308 129 320 139
0.15 109 86 155 110 175 126 208 154 259 180 283 212 315 226
0.20 89 165 126 170 150 221 167 233 228 260 274 296 295 312
0.25 79 265 117 265 142 270 160 275 203 363 258 384 280 402
0.30 73 365 111 365 138 366 156 369 199 383 232 398 258 502
0.35 69 465 109 465 134 465 153 466 196 474 230 487 256 499
0.40 66 565 106 565 131 565 150 565 194 570 228 579 255 590
0.45 65 665 103 665 129 665 147 665 192 666 227 674 254 682
0.50 62 765 101 765 127 765 146 765 191 765 224 770 252 777
0.55 61 865 99 865 126 865 145 865 190 865 224 867 251 871
0.60 59 965 98 965 125 965 143 965 188 965 223 965 250 969
0.65 59 1,065 - - - - - - - - - - - -
0.70 58 1,165 - - - - - - - - - - - -
GAC (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,487 339 - - - - 10,555 339 10,609 360 10,644 356 - -
1.70 10,287 339 - - - - 10,356 343 10,437 385 10,444 381 - -
1.75 10,087 360 - - - - 10,159 371 10,237 415 10,244 409 - -
1.80 9,887 388 9,911 399 - - 9,963 397 10,037 446 10,087 440 - -
1.85 9,688 419 9,711 429 - - 9,765 427 9,837 478 9,887 548 - -
1.90 9,488 453 9,511 462 9,547 461 9,568 458 9,675 516 9,687 645 - -
1.95 9,288 488 9,312 496 9,348 494 9,387 492 9,475 553 9,524 734 - -
2.00 9,088 529 9,112 536 9,148 534 9,187 532 9,275 665 9,324 822 9,419 991
2.10 8,689 617 8,713 622 8,749 619 8,788 615 8,908 808 8,996 991 9,100 1,172
2.20 8,289 718 8,316 720 8,351 716 8,389 711 8,539 951 8,632 1,119 8,768 1,333
2.30 7,891 832 7,919 832 7,953 828 8,013 823 8,172 1,136 8,300 1,289 8,485 1,509
2.40 7,491 961 7,521 960 7,571 955 7,637 996 7,831 1,320 7,965 1,498 8,184 1,721
2.50 7,092 1,102 7,124 1,100 7,171 1,097 7,259 1,164 7,491 1,501 7,663 1,669 7,891 1,933
2.60 6,692 1,254 6,725 1,252 6,787 1,278 6,880 1,335 7,143 1,684 7,324 1,877 7,595 2,186
2.70 6,293 1,412 6,325 1,412 6,402 1,460 6,523 1,539 6,802 1,902 7,052 2,132 7,328 2,399
2.80 5,893 1,572 5,931 1,572 6,034 1,644 6,164 1,716 6,482 2,087 6,747 2,344 7,063 2,648
2.90 5,495 1,731 5,536 1,755 5,644 1,851 5,803 1,924 6,166 2,334 6,466 2,604 6,834 2,888
3.00 5,095 1,891 5,139 1,963 5,293 2,059 5,465 2,155 5,875 2,580 6,189 2,858 6,566 3,180
3.10 4,683 2,050 4,750 2,171 4,941 2,267 5,125 2,387 5,583 2,825 5,919 3,150 6,331 3,427
3.20 4,283 2,210 4,370 2,378 4,561 2,523 4,780 2,643 5,298 3,098 5,661 3,394 6,129 3,686
3.30 3,860 2,394 3,989 2,634 4,225 2,778 4,493 2,899 5,030 3,370 5,452 3,718 5,899 3,975
3.40 3,438 2,625 3,623 2,890 3,916 3,034 4,172 3,154 4,737 3,643 5,220 4,007 5,670 4,297
3.50 3,000 2,881 3,332 3,146 3,604 3,314 3,951 3,434 4,503 3,929 4,993 4,271 5,486 4,560
3.60 2,744 3,237 3,054 3,449 3,325 3,642 3,658 3,714 4,276 4,249 4,768 4,593 5,286 4,854
3.70 2,512 3,676 2,826 3,753 3,066 3,922 3,399 4,042 4,044 4,569 4,576 4,913 5,097 5,174
3.80 2,305 4,090 2,600 4,081 2,821 4,249 3,137 4,370 3,811 4,917 4,352 5,242 4,897 5,515
3.90 2,121 4,503 2,373 4,461 2,604 4,553 2,916 4,674 3,577 5,238 4,164 5,543 4,712 5,809
4.00 1,961 4,916 2,175 4,867 2,422 4,914 2,691 5,025 3,372 5,572 3,986 5,890 4,536 6,134
4.10 1,803 5,316 1,976 5,274 2,206 5,306 2,463 5,395 3,178 5,919 3,822 6,228 4,391 6,467
4.20 1,649 5,716 1,813 5,682 2,025 5,697 2,285 5,773 3,035 6,265 3,634 6,552 4,232 6,806
4.30 1,501 6,116 1,609 6,090 1,842 6,091 2,112 6,153 2,819 6,621 3,494 6,880 4,095 7,129
4.40 1,363 6,516 1,441 6,503 1,703 6,491 1,945 6,535 2,664 6,982 3,306 7,249 3,910 7,455
4.50 1,239 6,916 1,264 6,903 1,514 6,892 1,777 6,917 2,523 7,352 3,177 7,608 3,781 7,808
4.60 1,127 7,316 1,154 7,316 1,374 7,295 1,658 7,314 2,363 7,712 3,039 7,932 3,634 8,138
4.70 1,028 7,716 1,056 7,716 - - 1,484 7,707 2,249 8,062 2,900 8,285 - -
GAH (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 62,728 1,079 - - - - - - - - - - - -
5.25 61,479 1,079 - - - - 61,756 1,079 62,011 1,079 - - - -
5.50 60,229 1,079 - - - - 60,561 1,079 60,765 1,079 - - - -
5.75 58,980 1,079 - - - - 59,302 1,079 59,560 1,079 - - - -
6.00 57,732 1,079 - - - - 58,048 1,079 58,316 1,079 - - - -
6.25 56,482 1,079 - - - - 56,818 1,079 57,107 1,079 - - - -
6.50 55,233 1,079 - - - - 55,607 1,079 55,947 1,079 55,977 1,079 - -
6.75 53,984 1,079 - - - - 54,340 1,079 54,654 1,079 54,654 1,079 - -
7.00 52,736 1,079 - - - - 53,110 1,079 53,500 1,079 53,531 1,129 - -
7.25 51,486 1,079 - - - - 51,914 1,079 52,196 1,079 52,373 1,179 - -
7.50 50,237 1,079 - - - - 50,649 1,079 51,052 1,079 51,205 1,311 - -
7.75 48,990 1,079 - - - - 49,477 1,079 49,881 1,079 50,033 1,657 - -
8.00 47,741 1,079 - - - - 48,220 1,079 48,703 1,129 48,870 1,874 - -
8.25 46,494 1,079 - - - - 46,958 1,079 47,439 1,179 47,699 2,167 - -
8.50 45,245 1,079 - - - - 45,784 1,079 46,261 1,374 46,592 2,487 - -
8.75 43,998 1,079 44,144 1,079 - - 44,527 1,079 45,163 1,591 45,515 2,829 - -
9.00 42,749 1,079 42,902 1,079 - - 43,346 1,079 43,984 1,804 44,399 3,092 - -
9.25 41,502 1,079 41,660 1,079 41,850 1,079 42,090 1,079 42,867 2,144 43,342 3,464 - -
9.50 40,253 1,079 40,418 1,079 40,586 1,079 40,906 1,129 41,686 2,485 42,256 3,909 - -
9.75 39,006 1,079 39,187 1,079 39,412 1,079 39,717 1,179 40,558 2,805 41,185 4,338 42,159 5,540
10.00 37,757 1,079 37,937 1,079 38,161 1,079 38,637 1,432 39,502 3,100 40,184 4,769 41,220 6,048
10.50 35,277 1,128 35,437 1,160 35,772 1,332 36,191 1,899 37,279 3,937 38,151 5,755 39,352 7,130
11.00 32,781 1,487 32,982 1,507 33,370 1,913 33,941 2,463 35,179 4,834 36,242 6,761 37,614 8,224
11.50 30,285 1,966 30,518 2,121 31,003 2,517 31,720 3,383 33,129 5,857 34,398 7,993 35,963 9,494
12.00 27,763 2,604 28,083 2,811 28,705 3,380 29,566 4,330 31,179 7,009 32,656 9,173 34,294 10,727
12.50 25,277 3,408 25,666 3,715 26,467 4,308 27,437 5,376 29,303 8,203 30,855 10,481 32,839 12,121
13.00 22,767 4,348 23,294 4,752 24,284 5,404 25,410 6,560 27,437 9,579 29,303 11,923 31,302 13,587
13.50 20,270 5,344 20,927 5,926 21,920 6,600 23,143 7,944 25,725 10,971 27,700 13,334 29,892 15,011
14.00 17,757 6,402 18,648 7,221 19,943 7,931 21,313 9,345 24,040 12,544 26,268 14,932 28,586 16,632
14.50 15,218 7,580 16,520 8,631 18,052 9,501 19,584 10,906 22,373 14,062 24,844 16,528 27,230 18,235
15.00 12,658 8,938 14,492 10,200 16,293 11,257 17,958 12,579 20,879 15,786 23,434 18,173 25,984 19,836
15.50 10,524 10,596 12,659 11,979 14,775 13,170 16,588 14,553 19,529 17,533 22,194 19,928 24,817 21,557
16.00 8,957 12,650 11,022 13,860 13,234 15,146 15,151 16,485 18,283 19,431 20,929 21,700 23,714 23,333
16.50 7,601 15,239 9,407 16,142 11,816 17,323 13,895 18,477 17,111 21,582 19,700 23,466 22,548 25,129
17.00 6,427 17,790 7,939 18,455 10,474 19,482 12,617 20,585 15,919 23,301 18,783 25,402 21,539 26,940
17.50 5,353 20,377 6,773 20,790 9,216 21,703 11,424 22,716 14,748 25,262 17,979 27,289 20,593 28,875
18.00 4,373 22,894 5,703 23,215 8,046 23,703 10,261 24,877 13,628 27,310 16,666 29,205 19,647 30,794
18.50 3,550 25,394 4,801 25,646 7,056 25,975 9,261 26,738 12,675 29,294 15,664 31,233 18,631 32,689
19.00 2,880 27,894 4,043 28,090 6,115 28,322 8,304 28,981 11,697 31,415 14,865 33,265 17,809 34,674
19.50 2,352 30,394 3,285 30,520 5,318 30,696 7,472 31,251 10,767 33,570 14,018 35,284 17,025 36,708
20.00 1,945 32,894 2,719 32,885 4,594 33,073 6,613 33,554 9,963 35,668 13,172 37,340 16,210 38,770
21.00 1,385 37,894 1,913 37,894 3,414 37,948 5,253 38,240 8,491 40,059 11,777 41,628 14,712 42,861
GHL (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 8,167 206 - - - - - - - - - - - -
4.70 7,967 206 - - - - 8,080 206 8,171 333 8,213 586 - -
4.80 7,767 206 - - - - 7,879 206 7,999 395 8,040 645 - -
4.90 7,567 206 - - - - 7,678 206 7,797 457 7,868 700 - -
5.00 7,367 206 - - - - 7,503 206 7,620 508 7,689 781 - -
5.25 6,868 206 - - - - 7,024 206 7,168 672 7,241 955 - -
5.50 6,368 246 6,411 251 6,456 250 6,544 298 6,735 822 6,836 1,154 6,981 1,405
5.75 5,868 315 5,912 319 5,975 316 6,082 433 6,292 1,027 6,412 1,369 6,616 1,632
6.00 5,368 408 5,412 409 5,492 484 5,634 616 5,869 1,261 6,043 1,613 6,249 1,869
6.25 4,870 534 4,924 532 5,038 642 5,182 786 5,485 1,483 5,665 1,864 5,921 2,155
6.50 4,370 694 4,434 735 4,578 834 4,758 1,015 5,084 1,778 5,327 2,141 5,604 2,430
6.75 3,870 884 3,959 923 4,127 1,048 4,346 1,259 4,719 2,050 4,977 2,423 5,295 2,714
7.00 3,367 1,084 3,480 1,168 3,714 1,301 3,995 1,546 4,371 2,359 4,664 2,735 5,019 3,032
7.25 2,867 1,283 3,014 1,439 3,278 1,587 3,605 1,833 4,028 2,679 4,367 3,044 4,724 3,341
7.50 2,352 1,531 2,582 1,747 2,912 1,879 3,259 2,188 3,721 3,027 4,070 3,404 4,485 3,669
7.75 1,845 1,838 2,216 2,079 2,554 2,263 2,906 2,523 3,429 3,379 3,811 3,748 4,229 4,032
8.00 1,549 2,328 1,820 2,446 2,225 2,659 2,603 2,884 3,149 3,749 3,562 4,105 3,998 4,374
8.25 1,302 2,848 1,535 2,891 1,950 3,077 2,311 3,282 2,882 4,126 3,306 4,483 3,788 4,733
8.50 1,091 3,355 1,281 3,367 1,667 3,519 2,079 3,701 2,638 4,522 3,110 4,858 3,576 5,127
8.75 899 3,855 1,063 3,859 1,425 3,955 1,819 4,126 2,397 4,930 2,870 5,247 3,371 5,510
9.00 730 4,355 891 4,355 1,204 4,422 1,627 4,557 2,191 5,343 2,682 5,639 3,167 5,872
9.25 591 4,855 727 4,851 1,004 4,888 1,432 5,004 1,987 5,766 2,509 6,046 3,018 6,295
9.50 485 5,355 560 5,355 834 5,375 1,229 5,459 1,818 6,182 2,336 6,466 2,856 6,690
9.75 404 5,855 425 5,855 650 5,859 1,085 5,927 1,667 6,632 2,166 6,886 2,688 7,102
10.00 341 6,355 361 6,355 557 6,355 938 6,404 1,505 7,071 2,026 7,316 2,519 7,520
10.50 255 7,355 275 7,355 369 7,355 706 7,368 1,229 7,962 1,743 8,191 2,271 8,379
11.00 206 8,355 219 8,355 243 8,355 505 8,355 998 8,876 1,513 9,067 2,006 9,239
11.50 206 9,355 206 9,355 215 9,355 339 9,355 814 9,805 1,296 9,979 - -
12.00 206 10,355 206 10,355 206 10,355 226 10,355 694 10,748 1,131 10,885 - -
12.50 206 11,355 206 11,355 206 11,355 207 11,355 565 11,687 963 11,824 - -
13.00 206 12,355 206 12,355 - - 206 12,355 421 12,649 823 12,765 - -
13.50 206 13,355 206 13,355 - - 206 13,355 328 13,604 739 13,697 - -
14.00 206 14,355 206 14,355 - - 206 14,355 226 14,584 633 14,656 - -
14.50 206 15,355 206 15,355 - - 206 15,355 215 15,536 553 15,607 - -
15.00 206 16,355 206 16,355 - - 206 16,355 206 16,516 481 16,560 - -
15.50 206 17,355 206 17,355 - - 206 17,355 206 17,496 404 17,539 - -
16.00 206 18,355 206 18,355 - - 206 18,355 206 18,476 316 18,487 - -
16.50 206 19,355 206 19,355 - - 206 19,355 206 19,455 218 19,467 - -
17.00 206 20,355 206 20,355 - - 206 20,355 206 20,407 207 20,445 - -
GLI (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 2,754 77 - - - - 2,776 77 2,809 87 - - - -
11.00 2,654 77 - - - - 2,678 77 2,715 103 2,740 157 - -
11.50 2,554 77 - - - - 2,580 77 2,623 127 2,652 186 - -
12.00 2,454 88 - - - - 2,484 97 2,533 153 2,568 219 - -
12.50 2,354 105 - - - - 2,387 126 2,442 183 2,483 254 - -
13.00 2,254 128 - - - - 2,290 154 2,354 216 2,402 292 - -
13.50 2,154 153 - - - - 2,196 186 2,266 250 2,320 336 - -
14.00 2,054 182 - - - - 2,102 218 2,180 289 2,242 378 - -
14.50 1,954 216 - - - - 2,008 256 2,097 330 2,167 428 - -
15.00 1,854 253 1,865 252 - - 1,916 297 2,014 372 2,092 478 - -
15.50 1,754 291 1,766 292 1,785 303 1,825 339 1,934 419 2,019 527 - -
16.00 1,654 331 1,667 334 1,688 348 1,737 386 1,856 467 1,950 583 2,058 683
16.50 1,556 371 1,568 377 1,594 393 1,650 433 1,780 532 1,882 651 1,998 742
17.00 1,455 411 1,469 421 1,501 442 1,563 485 1,706 589 1,813 710 1,939 801
17.50 1,354 452 1,370 467 1,409 493 1,481 539 1,634 650 1,750 771 1,877 864
18.00 1,253 494 1,273 518 1,320 548 1,400 596 1,563 715 1,688 838 1,818 916
18.50 1,151 540 1,176 570 1,231 604 1,322 657 1,495 781 1,628 904 1,763 983
19.00 1,048 589 1,082 626 1,147 664 1,245 721 1,432 846 1,566 970 1,710 1,048
19.50 943 641 983 686 1,055 728 1,158 786 1,364 920 1,512 1,039 1,658 1,113
20.00 837 705 894 750 976 795 1,088 858 1,303 992 1,458 1,099 1,606 1,186
21.00 695 851 758 899 825 945 960 1,009 1,188 1,127 1,350 1,242 1,506 1,332
22.00 587 1,058 644 1,061 708 1,103 850 1,168 1,081 1,283 1,255 1,394 1,418 1,477
23.00 492 1,269 538 1,261 603 1,277 745 1,329 979 1,445 1,158 1,549 1,324 1,633
24.00 406 1,471 444 1,464 508 1,470 644 1,510 902 1,609 1,078 1,709 1,247 1,791
25.00 329 1,672 363 1,669 426 1,668 552 1,695 813 1,783 995 1,876 1,171 1,949
26.00 261 1,872 292 1,871 353 1,866 475 1,884 728 1,957 921 2,042 1,093 2,117
27.00 206 2,072 230 2,072 292 2,069 406 2,077 656 2,138 856 2,215 1,033 2,283
28.00 164 2,272 170 2,272 236 2,271 342 2,273 591 2,321 788 2,390 969 2,453
29.00 132 2,472 138 2,472 188 2,472 288 2,470 534 2,507 731 2,568 906 2,629
30.00 108 2,672 115 2,672 152 2,672 241 2,670 477 2,696 679 2,751 854 2,806
31.00 91 2,872 97 2,872 125 2,872 203 2,870 432 2,886 624 2,933 802 2,982
32.00 77 3,072 83 3,072 99 3,072 171 3,072 385 3,080 578 3,118 752 3,164
33.00 77 3,272 77 3,272 77 3,272 143 3,272 347 3,276 536 3,307 703 3,349
34.00 77 3,472 77 3,472 77 3,472 121 3,472 312 3,472 496 3,497 664 3,534
35.00 77 3,672 77 3,672 77 3,672 100 3,672 278 3,670 453 3,689 - -
36.00 77 3,872 77 3,872 - - 85 3,872 250 3,872 423 3,882 - -
37.00 77 4,072 77 4,072 - - 81 4,072 224 4,072 393 4,078 - -
38.00 77 4,272 - - - - - - - - - - - -
GLX (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 19,806 373 - - - - 20,000 373 20,012 373 20,076 403 - -
18.50 19,306 373 - - - - 19,492 373 19,493 373 19,597 469 - -
19.00 18,806 373 - - - - 19,008 373 19,020 373 19,142 522 - -
19.50 18,306 373 - - - - 18,503 373 18,542 383 18,679 614 - -
20.00 17,808 373 17,876 373 17,954 373 18,017 373 18,028 393 18,222 700 - -
21.00 16,808 373 16,880 373 16,966 373 17,022 373 17,099 462 17,335 913 17,792 1,292
22.00 15,809 373 15,884 373 15,978 373 16,058 373 16,131 659 16,496 1,177 17,014 1,581
23.00 14,810 373 14,890 373 14,990 373 15,086 393 15,219 871 15,668 1,461 16,218 1,900
24.00 13,812 373 13,893 373 14,001 373 14,114 506 14,315 1,136 14,860 1,808 15,481 2,302
25.00 12,813 373 12,902 373 13,028 396 13,177 719 13,435 1,473 14,089 2,181 14,750 2,709
26.00 11,814 464 11,912 470 12,064 611 12,248 1,007 12,594 1,829 13,334 2,585 14,057 3,130
27.00 10,815 647 10,922 691 11,117 856 11,332 1,339 11,777 2,222 12,605 3,032 13,380 3,613
28.00 9,815 902 9,938 974 10,189 1,160 10,445 1,732 10,986 2,685 11,919 3,512 12,714 4,088
29.00 8,816 1,232 8,972 1,319 9,286 1,525 9,587 2,150 10,244 3,129 11,229 4,034 12,111 4,650
30.00 7,818 1,620 8,016 1,726 8,413 1,942 8,758 2,648 9,507 3,647 10,606 4,583 11,480 5,194
31.00 6,815 2,025 7,113 2,195 7,569 2,446 7,951 3,190 8,883 4,195 9,906 5,153 10,712 5,766
32.00 5,810 2,460 6,213 2,719 6,764 3,050 7,194 3,810 8,227 4,817 9,336 5,792 10,185 6,401
33.00 4,792 2,955 5,335 3,298 6,005 3,735 6,488 4,482 7,651 5,426 8,798 6,414 9,645 7,044
34.00 3,833 3,559 4,551 3,949 5,283 4,463 5,841 5,175 7,048 6,113 8,253 7,100 9,160 7,681
35.00 3,163 4,403 3,805 4,723 4,650 5,244 5,231 5,949 6,484 6,818 7,746 7,747 8,690 8,401
36.00 2,639 5,439 3,124 5,628 4,046 6,078 4,682 6,746 5,993 7,587 7,263 8,445 8,220 9,106
37.00 2,181 6,470 2,581 6,609 3,488 6,940 4,151 7,589 5,514 8,436 6,813 9,245 7,788 9,822
38.00 1,770 7,483 2,117 7,525 2,981 7,774 3,633 8,386 5,051 9,147 6,431 9,878 7,391 10,412
39.00 1,387 8,483 1,710 8,496 2,519 8,681 3,211 9,237 4,608 9,948 5,996 10,627 6,987 11,175
40.00 1,072 9,483 1,366 9,484 2,116 9,610 2,784 10,121 4,227 10,762 5,656 11,435 6,582 11,922
41.00 826 10,483 1,072 10,483 1,765 10,558 2,423 11,009 3,844 11,620 5,319 12,244 6,259 12,713
42.00 645 11,483 827 11,483 1,460 11,518 2,099 11,922 3,501 12,461 4,957 13,051 5,965 13,526
43.00 511 12,483 661 12,483 1,217 12,498 1,797 12,843 3,198 13,341 4,612 13,900 5,621 14,339
44.00 412 13,483 514 13,483 990 13,483 1,534 13,778 2,876 14,232 4,328 14,756 5,349 15,150
45.00 373 14,483 373 14,483 822 14,483 1,329 14,718 2,601 15,123 3,976 15,609 5,072 16,000
46.00 373 15,483 373 15,483 641 15,483 1,120 15,664 2,357 16,028 3,741 16,473 4,781 16,852
47.00 373 16,483 373 16,483 550 16,483 945 16,621 2,118 16,952 3,441 17,368 4,504 17,720
48.00 373 17,483 373 17,483 460 17,483 791 17,585 1,914 17,870 3,218 18,262 4,236 18,585
49.00 373 18,483 373 18,483 383 18,483 716 18,547 1,750 18,809 2,984 19,162 4,017 19,459
50.00 373 19,483 373 19,483 - - 595 19,483 1,557 19,742 2,748 20,067 - -
52.50 373 21,983 373 21,983 - - 429 21,983 1,202 22,125 2,321 22,380 - -
55.00 373 24,483 373 24,483 - - 373 24,483 941 24,483 1,921 24,735 - -
57.50 373 26,983 373 26,983 - - 373 26,983 713 26,983 1,586 26,983 - -
60.00 373 29,483 373 29,483 - - 373 29,483 517 29,483 1,306 29,483 - -
62.50 373 31,983 373 31,983 - - 373 31,983 430 31,983 1,106 31,983 - -
65.00 373 34,483 - - - - - - - - - - - -
67.50 373 36,983 - - - - - - - - - - - -
70.00 373 39,483 - - - - - - - - - - - -
GWM (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,162 98 - - - - - - - - - - - -
5.75 5,037 98 - - - - - - - - - - - -
6.00 4,912 98 - - - - - - - - - - - -
6.25 4,787 98 - - - - 4,821 98 - - - - - -
6.50 4,662 98 - - - - 4,699 98 - - - - - -
6.75 4,537 98 - - - - 4,573 98 - - - - - -
7.00 4,412 98 - - - - 4,449 98 - - - - - -
7.25 4,287 98 - - - - 4,329 98 - - - - - -
7.50 4,163 98 - - - - 4,203 98 4,246 134 - - - -
7.75 4,038 98 - - - - 4,086 98 4,127 155 - - - -
8.00 3,913 98 - - - - 3,959 98 4,008 183 4,037 302 - -
8.25 3,788 98 - - - - 3,841 98 3,896 216 3,924 343 - -
8.50 3,663 98 - - - - 3,722 98 3,784 253 3,820 384 - -
8.75 3,538 98 - - - - 3,602 103 3,670 294 3,712 426 - -
9.00 3,413 98 3,429 98 3,454 98 3,483 112 3,555 333 3,605 475 3,683 599
9.25 3,289 98 3,304 98 3,329 98 3,363 147 3,448 375 3,503 526 3,589 651
9.50 3,164 106 3,182 108 3,209 124 3,248 170 3,339 423 3,405 576 3,497 704
9.75 3,039 122 3,057 124 3,088 153 3,132 203 3,233 473 3,308 627 3,412 765
10.00 2,914 141 2,932 144 2,968 192 3,021 237 3,128 522 3,212 686 3,325 828
10.50 2,664 193 2,689 208 2,734 259 2,797 320 2,925 629 3,026 799 3,150 950
11.00 2,416 263 2,444 287 2,506 337 2,579 415 2,732 751 2,848 924 2,998 1,091
11.50 2,164 349 2,203 378 2,283 441 2,372 529 2,547 886 2,681 1,066 2,847 1,234
12.00 1,914 447 1,954 487 2,043 555 2,141 647 2,369 1,024 2,517 1,208 2,703 1,377
12.50 1,668 549 1,725 613 1,837 684 1,957 794 2,200 1,180 2,371 1,386 2,571 1,538
13.00 1,412 661 1,509 755 1,646 831 1,778 956 2,040 1,354 2,228 1,550 2,434 1,701
13.50 1,154 795 1,301 911 1,465 1,005 1,619 1,127 1,888 1,510 2,092 1,692 2,319 1,868
14.00 933 961 1,110 1,093 1,303 1,195 1,467 1,310 1,747 1,703 1,967 1,895 2,201 2,045
14.50 781 1,176 943 1,283 1,146 1,395 1,322 1,505 1,616 1,892 1,851 2,071 2,091 2,221
15.00 652 1,436 800 1,502 1,019 1,607 1,195 1,705 1,486 2,084 1,735 2,261 1,981 2,399
15.50 541 1,696 670 1,723 890 1,804 1,076 1,892 1,399 2,276 1,659 2,454 1,885 2,591
16.00 437 1,948 558 1,960 769 2,024 962 2,102 1,282 2,480 1,530 2,642 1,794 2,787
16.50 349 2,198 462 2,204 658 2,255 850 2,322 1,182 2,685 1,456 2,846 1,693 2,981
17.00 277 2,448 377 2,449 565 2,486 755 2,541 1,090 2,893 1,369 3,050 1,616 3,174
17.50 223 2,698 308 2,697 479 2,722 666 2,769 981 3,108 1,267 3,254 1,536 3,380
18.00 180 2,948 253 2,946 408 2,962 581 3,002 904 3,318 1,181 3,460 1,459 3,589
18.50 148 3,198 198 3,198 345 3,205 510 3,235 830 3,543 1,115 3,679 1,374 3,792
19.00 124 3,448 157 3,448 - - 446 3,473 754 3,763 1,047 3,890 - -
19.50 106 3,698 115 3,698 - - 390 3,715 695 3,986 975 4,106 - -
20.00 98 3,948 100 3,948 - - 345 3,958 635 4,213 913 4,330 - -
21.00 98 4,448 98 4,448 - - 261 4,448 538 4,668 807 4,775 - -
22.00 98 4,948 98 4,948 - - 201 4,948 450 5,136 705 5,227 - -
23.00 98 5,448 98 5,448 - - 154 5,448 375 5,604 631 5,686 - -
HAI (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 11,952 332 - - - - 12,004 332 12,070 332 12,077 332 - -
2.60 11,753 332 - - - - 11,806 332 11,869 332 11,873 332 - -
2.70 11,553 332 11,570 332 - - 11,609 332 11,664 332 11,665 332 - -
2.80 11,353 332 11,372 332 - - 11,412 332 11,469 332 11,505 332 - -
2.90 11,153 332 11,173 332 - - 11,216 332 11,294 332 11,301 332 - -
3.00 10,954 332 10,974 332 - - 11,025 332 11,092 332 11,097 332 - -
3.10 10,754 332 10,776 332 - - 10,825 332 10,888 332 10,929 332 - -
3.20 10,554 332 10,578 332 - - 10,625 332 10,686 332 10,728 332 - -
3.30 10,354 332 10,378 340 - - 10,425 337 10,514 343 10,557 339 - -
3.40 10,156 360 10,178 369 - - 10,224 365 10,314 375 10,356 371 - -
3.50 9,956 395 9,980 404 - - 10,028 400 10,138 407 10,181 454 - -
3.60 9,756 430 9,780 438 - - 9,830 434 9,938 442 10,006 526 - -
3.70 9,556 472 9,580 480 - - 9,634 474 9,761 481 9,830 598 - -
3.80 9,353 516 9,381 521 - - 9,445 514 9,561 522 9,654 666 - -
3.90 9,153 563 9,181 567 - - 9,245 561 9,382 566 9,476 735 - -
4.00 8,953 614 8,981 617 - - 9,045 610 9,182 657 9,297 802 - -
4.10 8,753 667 8,782 671 - - 8,845 663 9,004 740 9,120 870 - -
4.20 8,553 727 8,582 728 - - 8,644 719 8,822 819 8,965 963 - -
4.30 8,353 788 8,384 788 - - 8,464 779 8,645 896 8,782 1,029 - -
4.40 8,153 853 8,185 852 - - 8,264 843 8,461 973 8,617 1,120 - -
4.50 7,953 921 7,986 920 - - 8,064 912 8,298 1,051 8,462 1,189 - -
4.60 7,754 993 7,788 990 - - 7,880 984 8,120 1,148 8,304 1,280 - -
4.70 7,554 1,068 7,588 1,065 7,624 1,062 7,680 1,061 7,934 1,225 8,136 1,369 - -
4.80 7,354 1,143 7,389 1,141 7,436 1,139 7,494 1,153 7,766 1,322 7,985 1,469 8,289 1,754
4.90 7,154 1,220 7,190 1,219 7,236 1,219 7,308 1,245 7,602 1,401 7,826 1,570 8,139 1,863
5.00 6,954 1,300 6,992 1,299 7,036 1,311 7,108 1,335 7,434 1,498 7,685 1,689 7,990 1,972
5.25 6,454 1,498 6,493 1,498 6,556 1,523 6,644 1,559 7,013 1,740 7,300 1,973 7,670 2,257
5.50 5,956 1,698 5,994 1,698 6,072 1,746 6,188 1,806 6,620 2,029 6,954 2,252 7,324 2,561
5.75 5,456 1,897 5,498 1,909 5,593 1,982 5,740 2,054 6,231 2,307 6,605 2,571 7,004 2,869
6.00 4,964 2,097 5,008 2,145 5,137 2,241 5,312 2,337 5,853 2,614 6,257 2,906 6,714 3,211
6.25 4,458 2,296 4,513 2,393 4,676 2,513 4,876 2,633 5,502 2,934 5,965 3,248 6,402 3,549
6.50 3,940 2,520 4,020 2,664 4,227 2,821 4,475 2,941 5,160 3,253 5,635 3,612 6,133 3,892
6.75 3,410 2,780 3,536 2,984 3,792 3,152 4,065 3,284 4,822 3,609 5,352 3,970 5,863 4,267
7.00 2,880 3,224 3,127 3,328 3,388 3,496 3,695 3,628 4,521 3,994 5,087 4,346 5,600 4,634
7.25 2,596 3,777 2,820 3,726 3,015 3,876 3,351 3,996 4,234 4,386 4,806 4,738 5,344 5,004
7.50 2,360 4,284 2,524 4,244 2,726 4,298 3,019 4,414 3,935 4,797 4,555 5,128 5,115 5,408
7.75 2,161 4,804 2,268 4,767 2,450 4,783 2,700 4,858 3,687 5,232 4,314 5,540 4,878 5,809
8.00 1,961 5,304 2,035 5,284 2,203 5,280 2,421 5,333 3,387 5,654 4,073 5,958 4,641 6,197
8.25 1,763 5,804 1,815 5,797 1,972 5,780 2,172 5,820 3,177 6,101 3,860 6,378 4,469 6,621
8.50 1,570 6,304 1,614 6,304 1,781 6,284 1,963 6,304 2,952 6,543 3,666 6,797 4,254 7,037
8.75 1,389 6,804 1,413 6,804 1,569 6,790 1,754 6,800 2,743 7,004 3,439 7,247 4,062 7,467
9.00 1,224 7,304 1,250 7,304 1,379 7,297 1,565 7,295 2,545 7,466 3,249 7,679 3,872 7,884
9.25 1,080 7,804 1,106 7,804 1,219 7,804 1,404 7,794 2,363 7,926 3,081 8,124 3,712 8,327
9.50 954 8,304 982 8,304 1,061 8,304 1,243 8,297 2,179 8,399 2,932 8,584 3,547 8,771
9.75 847 8,804 876 8,804 893 8,804 1,118 8,804 2,026 8,872 2,747 9,041 - -
10.00 756 9,304 786 9,304 - - 997 9,304 1,872 9,347 2,592 9,500 - -
HCF (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 38,714 688 - - - - - - - - - - - -
42.00 37,715 688 - - - - - - - - - - - -
43.00 36,716 688 - - - - - - - - - - - -
44.00 35,716 688 - - - - 36,183 688 - - - - - -
45.00 34,717 688 - - - - 35,221 688 35,746 688 - - - -
46.00 33,719 688 - - - - 34,226 688 34,761 688 34,956 862 - -
47.00 32,720 688 - - - - 33,229 688 33,822 688 34,014 1,034 - -
48.00 31,723 688 - - - - 32,229 688 32,876 698 33,120 1,191 - -
49.00 30,723 688 30,887 688 31,070 688 31,240 688 31,927 708 32,209 1,390 33,056 2,008
50.00 29,725 688 29,903 688 30,079 688 30,288 688 30,979 878 31,319 1,604 32,212 2,252
52.50 27,226 688 27,411 688 27,599 688 27,823 688 28,663 1,295 29,151 2,183 30,180 2,953
55.00 24,730 688 24,920 688 25,152 688 25,417 760 26,417 1,903 27,071 2,933 28,205 3,775
57.50 22,232 793 22,426 798 22,700 859 23,035 1,254 24,235 2,660 25,043 3,833 26,321 4,723
60.00 19,735 1,274 19,956 1,265 20,293 1,444 20,721 1,918 22,136 3,568 23,135 4,819 24,531 5,792
62.50 17,239 2,012 17,492 2,042 17,937 2,233 18,477 2,827 20,126 4,648 21,309 5,952 22,774 6,930
65.00 14,741 2,967 15,073 3,035 15,661 3,237 16,331 3,876 18,214 5,868 19,549 7,227 21,169 8,249
67.50 12,243 3,965 12,719 4,169 13,481 4,434 14,291 5,270 16,400 7,205 17,907 8,577 19,558 9,604
70.00 9,731 5,029 10,379 5,479 11,310 6,002 12,290 6,783 14,691 8,709 16,362 10,088 18,122 11,108
72.50 7,134 6,393 8,347 7,030 9,518 7,802 10,576 8,631 13,131 10,349 14,868 11,677 16,694 12,657
75.00 5,465 8,822 6,412 9,231 7,829 9,892 9,033 10,330 11,615 12,068 13,538 13,340 15,413 14,329
77.50 4,325 11,362 4,878 11,570 6,256 12,056 7,543 12,586 10,239 13,899 12,194 15,124 14,108 16,025
80.00 3,312 13,905 3,704 13,930 4,884 14,195 6,214 14,594 9,010 15,850 11,056 16,949 13,017 17,862
82.50 2,373 16,405 2,729 16,405 3,734 16,530 5,044 16,818 7,838 17,856 9,914 18,889 11,869 19,691
85.00 1,631 18,905 1,912 18,905 2,793 18,905 4,044 19,117 6,818 19,957 8,945 20,863 10,901 21,648
87.50 1,123 21,405 1,292 21,405 2,049 21,405 3,206 21,405 5,902 22,125 7,953 22,930 9,951 23,630
90.00 793 23,905 863 23,905 1,477 23,905 2,498 23,905 5,054 24,353 7,156 25,035 9,062 25,667
92.50 688 26,405 688 26,405 1,100 26,405 1,966 26,405 4,352 26,405 6,319 27,206 8,287 27,776
95.00 688 28,905 688 28,905 688 28,905 1,465 28,905 3,672 28,905 5,650 29,423 7,475 29,898
97.50 688 31,405 688 31,405 688 31,405 1,145 31,405 3,155 31,405 5,005 31,405 6,830 32,097
100.00 688 33,905 688 33,905 688 33,905 881 33,905 2,654 33,905 4,437 33,905 - -
102.50 688 36,405 688 36,405 - - 688 36,405 2,252 36,405 3,925 36,405 - -
105.00 688 38,905 688 38,905 - - 688 38,905 1,865 38,905 3,418 38,905 - -
107.50 688 41,405 688 41,405 - - 688 41,405 1,590 41,405 3,051 41,405 - -
HDO (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 10,885 260 - - - - 10,994 260 11,117 330 - - - -
9.00 10,635 260 - - - - 10,744 260 10,877 354 11,002 664 - -
9.25 10,385 260 - - - - 10,504 260 10,646 424 10,786 730 - -
9.50 10,137 260 - - - - 10,263 270 10,417 472 10,571 800 - -
9.75 9,887 260 - - - - 10,021 280 10,197 535 10,362 880 - -
10.00 9,637 260 9,671 260 9,720 260 9,780 290 9,965 600 10,156 978 - -
10.50 9,138 260 9,173 260 9,227 270 9,305 362 9,535 740 9,752 1,141 10,050 1,463
11.00 8,638 260 8,675 260 8,742 351 8,838 465 9,090 905 9,366 1,348 9,687 1,681
11.50 8,137 317 8,179 323 8,263 455 8,376 586 8,680 1,081 8,994 1,555 9,353 1,894
12.00 7,637 406 7,683 445 7,789 600 7,921 741 8,267 1,288 8,617 1,775 9,034 2,149
12.50 7,139 518 7,193 573 7,321 759 7,479 918 7,877 1,503 8,276 2,032 8,708 2,404
13.00 6,639 659 6,701 747 6,864 933 7,052 1,106 7,486 1,749 7,933 2,277 8,401 2,649
13.50 6,140 826 6,215 922 6,412 1,133 6,629 1,309 7,120 1,983 7,600 2,539 8,115 2,942
14.00 5,640 1,015 5,737 1,126 5,978 1,342 6,229 1,541 6,754 2,250 7,301 2,880 7,818 3,229
14.50 5,141 1,214 5,268 1,358 5,558 1,581 5,834 1,794 6,414 2,537 6,993 3,164 7,536 3,524
15.00 4,639 1,420 4,810 1,608 5,148 1,849 5,452 2,057 6,082 2,820 6,688 3,469 7,288 3,829
15.50 4,132 1,638 4,361 1,879 4,751 2,134 5,093 2,360 5,764 3,161 6,422 3,799 7,032 4,152
16.00 3,620 1,873 3,933 2,174 4,376 2,440 4,750 2,692 5,455 3,483 6,152 4,131 6,773 4,485
16.50 3,101 2,145 3,521 2,493 4,029 2,776 4,429 3,030 5,171 3,830 5,882 4,462 6,523 4,809
17.00 2,646 2,464 3,135 2,849 3,709 3,132 4,117 3,407 4,881 4,159 5,640 4,731 6,306 5,147
17.50 2,321 2,838 2,785 3,223 3,366 3,477 3,780 3,775 4,620 4,508 5,317 5,089 6,089 5,506
18.00 2,025 3,327 2,496 3,621 3,099 3,882 3,532 4,175 4,395 4,871 5,087 5,448 5,872 5,865
18.50 1,773 3,857 2,224 3,994 2,819 4,284 3,282 4,540 4,167 5,258 4,866 5,805 5,656 6,232
19.00 1,543 4,374 1,970 4,449 2,548 4,705 3,052 4,956 3,960 5,639 4,750 6,189 5,461 6,591
19.50 1,328 4,881 1,733 4,921 2,307 5,148 2,808 5,365 3,680 6,023 4,551 6,572 5,276 6,965
20.00 1,128 5,384 1,525 5,399 2,076 5,590 2,586 5,794 3,472 6,430 4,365 6,964 5,091 7,357
21.00 798 6,384 1,156 6,381 1,683 6,509 2,182 6,674 3,092 7,243 3,981 7,750 4,732 8,146
22.00 567 7,384 871 7,374 1,321 7,450 1,805 7,581 2,743 8,087 3,674 8,579 4,410 8,926
23.00 414 8,384 645 8,377 1,049 8,417 1,520 8,513 2,441 8,951 3,348 9,403 4,117 9,768
24.00 314 9,384 469 9,384 827 9,395 1,260 9,458 2,160 9,837 3,081 10,261 3,822 10,600
25.00 260 10,384 324 10,384 640 10,382 1,046 10,427 1,908 10,733 2,830 11,130 - -
26.00 260 11,384 260 11,384 - - 865 11,401 1,703 11,645 2,581 11,991 - -
27.00 260 12,384 260 12,384 - - 720 12,387 1,490 12,577 2,383 12,903 - -
28.00 260 13,384 260 13,384 - - 596 13,382 1,337 13,512 2,193 13,801 - -
29.00 260 14,384 - - - - 496 14,384 - - - - - -
HEH (應用日期 : 20/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 11,527 173 - - - - - - - - - - - -
32.00 11,028 173 - - - - 11,197 173 11,310 173 - - - -
33.00 10,528 173 - - - - 10,702 173 10,818 173 - - - -
34.00 10,029 173 - - - - 10,208 173 10,327 173 - - - -
35.00 9,529 173 - - - - 9,718 173 9,837 173 - - - -
36.00 9,029 173 - - - - 9,222 173 9,348 173 - - - -
37.00 8,531 173 - - - - 8,726 173 8,860 173 - - - -
38.00 8,031 173 - - - - 8,232 173 8,371 178 - - - -
39.00 7,532 173 - - - - 7,745 173 7,882 228 - - - -
40.00 7,032 173 7,101 173 7,177 173 7,250 173 7,404 337 7,416 507 - -
41.00 6,533 173 6,602 173 6,682 173 6,761 173 6,923 450 6,945 648 6,985 768
42.00 6,033 173 6,106 173 6,187 173 6,274 184 6,448 590 6,478 815 6,547 933
43.00 5,533 221 5,607 221 5,693 216 5,790 285 5,984 761 6,031 989 6,109 1,126
44.00 5,034 308 5,109 305 5,207 336 5,319 401 5,528 958 5,588 1,195 5,690 1,334
45.00 4,534 431 4,614 423 4,723 484 4,848 549 5,081 1,180 5,162 1,426 5,287 1,572
46.00 4,036 595 4,121 609 4,251 661 4,395 724 4,688 1,424 4,751 1,696 4,904 1,815
47.00 3,534 791 3,657 815 3,826 869 3,996 937 4,228 1,702 4,356 1,953 4,532 2,095
48.00 3,031 990 3,167 1,044 3,361 1,113 3,553 1,181 3,839 2,005 3,977 2,245 4,188 2,378
49.00 2,526 1,204 2,693 1,304 2,919 1,384 3,139 1,471 3,450 2,325 3,620 2,563 3,844 2,693
50.00 2,009 1,457 2,238 1,593 2,514 1,690 2,752 1,797 3,091 2,671 3,251 2,934 3,496 3,055
52.50 1,177 2,605 1,349 2,594 1,601 2,663 1,894 2,755 2,274 3,615 2,532 3,806 2,838 3,899
55.00 672 3,858 765 3,858 928 3,859 1,215 3,896 1,602 4,653 1,901 4,800 2,245 4,874
57.50 330 5,108 382 5,108 508 5,108 726 5,108 1,087 5,749 1,402 5,862 1,751 5,916
60.00 175 6,358 193 6,358 259 6,358 405 6,358 709 6,899 1,022 6,975 1,340 7,011
62.50 173 7,608 173 7,608 173 7,608 214 7,608 442 8,075 727 8,129 1,019 8,152
65.00 173 8,858 173 8,858 173 8,858 173 8,858 263 9,277 507 9,312 762 9,331
67.50 173 10,108 173 10,108 173 10,108 173 10,108 178 10,483 344 10,509 566 10,527
70.00 173 11,358 173 11,358 173 11,358 173 11,358 173 11,707 242 11,720 408 11,740
72.50 173 12,608 173 12,608 173 12,608 173 12,608 173 12,929 178 12,922 288 12,952
75.00 173 13,858 173 13,858 173 13,858 173 13,858 173 14,151 173 14,150 215 14,174
77.50 173 15,108 - - - - 173 15,108 173 15,375 173 15,385 - -
|
|