|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 38,776 865 - - - - - - - - - - - -
7.75 37,527 865 - - - - - - - - - - - -
8.00 36,277 865 - - - - 36,704 865 37,174 865 37,660 865 - -
8.25 35,028 865 - - - - 35,472 865 35,917 865 36,476 865 - -
8.50 33,778 865 - - - - 34,256 865 34,717 865 35,290 865 - -
8.75 32,530 865 32,688 865 32,846 865 32,997 865 33,546 865 34,103 865 34,583 1,354
9.00 31,280 865 31,440 865 31,604 865 31,762 865 32,244 865 32,918 865 33,481 1,644
9.25 30,031 865 30,192 865 30,367 865 30,559 865 31,096 865 31,817 1,169 32,360 2,006
9.50 28,782 865 28,944 889 29,147 882 29,304 871 29,916 865 30,629 1,454 31,258 2,388
9.75 27,532 975 27,701 1,030 27,897 1,020 28,052 1,007 28,732 970 29,515 1,736 30,185 2,741
10.00 26,284 1,149 26,458 1,197 26,646 1,185 26,862 1,171 27,546 1,289 28,393 2,150 29,138 3,170
10.50 23,785 1,623 23,971 1,648 24,166 1,628 24,413 1,608 25,226 2,042 26,252 2,905 27,041 4,024
11.00 21,288 2,289 21,481 2,288 21,697 2,260 22,005 2,424 22,991 2,758 24,131 3,836 25,089 5,108
11.50 18,790 3,151 18,988 3,140 19,238 3,172 19,620 3,297 20,817 3,790 22,126 4,914 23,168 6,323
12.00 16,292 4,134 16,512 4,134 16,726 4,224 17,114 4,404 18,477 5,068 19,849 6,216 20,965 7,603
12.50 13,811 5,131 14,007 5,222 14,399 5,432 14,966 5,672 16,517 6,483 18,085 7,627 19,284 9,076
13.00 11,281 6,129 11,531 6,429 12,109 6,760 12,852 7,091 14,659 8,062 16,398 9,203 17,693 10,549
13.50 8,669 7,337 9,116 7,908 9,960 8,358 10,917 8,719 12,951 9,846 14,794 10,886 16,198 12,220
14.00 6,688 10,018 7,353 9,899 7,960 10,207 9,066 10,762 11,317 11,748 13,275 12,709 14,768 13,939
14.50 5,632 12,551 5,970 12,460 6,525 12,602 7,464 12,965 9,859 13,812 11,900 14,638 13,446 15,797
15.00 4,635 15,051 4,837 14,994 5,281 15,056 6,089 15,299 8,562 15,920 10,577 16,687 12,208 17,692
15.50 3,667 17,551 3,775 17,551 4,204 17,535 4,867 17,576 7,399 17,987 9,490 18,564 11,046 19,450
16.00 2,823 20,051 2,940 20,051 3,226 20,051 3,805 20,044 6,247 20,285 8,428 20,731 10,009 21,477
16.50 2,166 22,551 2,291 22,551 2,519 22,551 2,991 22,551 5,262 22,642 7,459 22,980 9,122 23,593
17.00 1,683 25,051 1,813 25,051 1,874 25,051 2,373 25,051 4,400 25,051 6,600 25,289 8,280 25,770
17.50 1,334 27,551 1,465 27,551 1,515 27,551 1,759 27,551 3,708 27,551 5,786 27,551 7,431 28,014
18.00 1,082 30,051 1,209 30,051 1,250 30,051 1,284 30,051 3,110 30,160 5,021 30,249 6,662 30,348
18.50 895 32,551 1,019 32,551 1,054 32,551 1,080 32,551 2,635 32,551 4,313 32,551 6,003 32,551
19.00 865 35,051 874 35,051 903 35,051 941 35,051 2,133 35,051 3,794 35,051 5,254 35,051
19.50 865 37,551 865 37,551 865 37,551 865 37,551 1,553 37,551 3,253 37,551 4,703 37,551
20.00 865 40,051 865 40,051 865 40,051 865 40,051 1,133 40,051 2,827 40,051 4,132 40,051
21.00 865 45,051 865 45,051 865 45,051 865 45,051 987 45,051 2,085 45,051 - -
22.00 865 50,051 865 50,051 865 50,051 865 50,051 878 50,051 1,456 50,051 - -
23.00 865 55,051 865 55,051 - - 865 55,051 865 55,051 1,015 55,051 - -
24.00 865 60,051 865 60,051 - - 865 60,051 865 60,051 929 60,051 - -
25.00 865 65,051 865 65,051 - - 865 65,051 865 65,051 865 65,051 - -
26.00 865 70,051 865 70,051 - - 865 70,051 865 70,051 865 70,051 - -
AAC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 31,957 700 - - - - - - - - - - - -
12.50 31,457 700 - - - - - - - - - - - -
13.00 30,957 700 - - - - - - - - - - - -
13.50 30,458 700 - - - - - - - - - - - -
14.00 29,958 700 - - - - - - - - - - - -
14.50 29,460 700 - - - - 29,617 700 - - - - - -
15.00 28,960 700 - - - - 29,117 700 - - - - - -
15.50 28,460 700 - - - - 28,627 700 - - - - - -
16.00 27,961 700 - - - - 28,130 700 - - - - - -
16.50 27,461 700 - - - - 27,637 700 - - - - - -
17.00 26,961 700 - - - - 27,147 700 - - - - - -
17.50 26,462 700 - - - - 26,646 700 26,810 720 - - - -
18.00 25,960 700 - - - - 26,157 700 26,333 730 - - - -
18.50 25,460 700 - - - - 25,657 700 25,843 750 - - - -
19.00 24,960 700 - - - - 25,167 700 25,374 760 - - - -
19.50 24,460 700 - - - - 24,676 700 24,897 780 25,166 1,105 - -
20.00 23,962 700 24,031 700 24,106 700 24,186 700 24,427 865 24,731 1,241 - -
21.00 22,962 700 23,034 700 23,114 700 23,204 710 23,487 1,087 23,853 1,525 - -
22.00 21,963 768 22,038 800 22,123 793 22,229 936 22,555 1,349 23,014 1,856 - -
23.00 20,964 967 21,043 992 21,138 984 21,260 1,177 21,655 1,632 22,163 2,193 - -
24.00 19,964 1,216 20,046 1,230 20,152 1,309 20,289 1,473 20,748 1,967 21,364 2,575 - -
25.00 18,966 1,508 19,050 1,514 19,169 1,620 19,336 1,793 19,878 2,319 20,553 3,001 - -
26.00 17,967 1,845 18,055 1,841 18,190 1,964 18,387 2,158 19,012 2,704 19,774 3,433 20,594 4,164
27.00 16,968 2,213 17,060 2,222 17,220 2,357 17,455 2,551 18,181 3,134 19,028 3,934 19,882 4,667
28.00 15,968 2,604 16,066 2,622 16,261 2,770 16,537 2,977 17,347 3,577 18,275 4,436 19,227 5,170
29.00 14,970 3,002 15,072 3,044 15,309 3,214 15,634 3,441 16,561 4,073 17,566 4,966 18,552 5,747
30.00 13,968 3,401 14,084 3,485 14,367 3,684 14,754 3,940 15,785 4,574 16,877 5,461 17,888 6,330
31.00 12,968 3,800 13,095 3,938 13,447 4,192 13,893 4,470 15,020 5,086 16,179 6,032 17,137 6,907
32.00 11,969 4,199 12,119 4,421 12,542 4,716 13,048 5,012 14,307 5,654 15,539 6,635 16,681 7,519
33.00 10,970 4,598 11,148 4,923 11,667 5,271 12,241 5,597 13,571 6,294 14,916 7,287 16,082 8,190
34.00 9,965 5,009 10,165 5,484 10,743 5,868 11,400 6,223 12,920 6,935 14,291 7,931 15,512 8,837
35.00 8,955 5,456 9,231 6,063 9,933 6,502 10,644 6,856 12,260 7,634 13,686 8,694 14,981 9,489
36.00 7,882 5,975 8,332 6,690 9,154 7,165 9,923 7,532 11,612 8,444 13,140 9,426 14,451 10,200
37.00 6,764 6,615 7,615 7,408 8,400 7,871 9,229 8,243 11,031 9,159 12,586 10,147 13,912 10,928
38.00 6,051 7,723 6,957 8,150 7,679 8,606 8,574 8,979 10,435 9,938 12,009 10,859 13,412 11,648
39.00 5,532 8,789 6,363 8,945 7,018 9,378 7,963 9,745 9,857 10,720 11,475 11,621 12,951 12,371
40.00 5,079 9,809 5,790 9,795 6,461 10,222 7,386 10,588 9,300 11,493 11,039 12,410 12,502 13,119
41.00 4,656 10,848 5,250 10,750 5,937 10,993 6,850 11,345 8,801 12,317 10,537 13,187 12,035 13,904
42.00 4,251 11,848 4,755 11,756 5,430 11,933 6,319 12,237 8,203 13,157 10,046 13,967 11,550 14,689
43.00 3,853 12,848 4,283 12,769 4,948 12,896 5,805 13,153 7,902 13,992 9,688 14,781 11,174 15,476
44.00 3,456 13,848 3,855 13,788 4,515 13,860 5,337 14,079 7,451 14,842 9,266 15,615 10,787 16,264
45.00 3,066 14,848 3,446 14,803 4,101 14,841 4,889 15,017 7,010 15,727 8,845 16,448 10,403 17,078
46.00 2,692 15,848 3,074 15,822 3,722 15,823 4,417 15,968 6,595 16,604 8,437 17,290 10,001 17,918
47.00 2,346 16,848 2,715 16,835 3,366 16,818 4,028 16,930 6,245 17,486 8,078 18,133 9,596 18,757
48.00 2,036 17,848 2,412 17,845 3,038 17,813 3,666 17,891 5,962 18,399 7,739 19,016 9,294 19,596
ACC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,856 160 - - - - - - - - - - - -
11.50 5,606 160 - - - - 5,667 160 5,719 192 5,721 251 - -
12.00 5,356 160 - - - - 5,421 160 5,474 258 5,476 322 - -
12.50 5,106 176 - - - - 5,172 181 5,235 321 5,238 391 - -
13.00 4,857 220 - - - - 4,926 223 4,995 396 5,005 469 - -
13.50 4,607 273 - - - - 4,681 273 4,754 478 4,775 567 - -
14.00 4,357 337 - - - - 4,440 350 4,521 568 4,549 665 - -
14.50 4,107 414 - - - - 4,196 428 4,290 670 4,326 788 - -
15.00 3,857 501 3,884 499 3,913 497 3,955 527 4,057 776 4,111 903 4,179 1,047
15.50 3,607 595 3,633 595 3,668 601 3,717 626 3,837 898 3,897 1,044 3,984 1,186
16.00 3,359 695 3,385 695 3,424 707 3,480 740 3,615 1,022 3,691 1,179 3,792 1,325
16.50 3,109 795 3,136 797 3,180 819 3,250 857 3,402 1,158 3,490 1,329 3,607 1,475
17.00 2,859 894 2,886 903 2,940 936 3,023 984 3,197 1,299 3,297 1,489 3,436 1,635
17.50 2,609 994 2,636 1,012 2,702 1,060 2,801 1,114 2,990 1,450 3,117 1,650 3,264 1,793
18.00 2,357 1,094 2,384 1,132 2,458 1,192 2,570 1,258 2,800 1,621 2,933 1,824 3,102 1,960
18.50 2,107 1,196 2,133 1,262 2,235 1,340 2,354 1,410 2,607 1,804 2,768 2,002 2,949 2,139
19.00 1,850 1,311 1,886 1,413 2,011 1,498 2,157 1,576 2,430 1,992 2,604 2,184 2,796 2,312
19.50 1,574 1,471 1,663 1,582 1,797 1,666 1,968 1,744 2,278 2,169 2,474 2,347 2,686 2,472
20.00 1,360 1,752 1,501 1,763 1,617 1,850 1,785 1,928 2,089 2,391 2,297 2,565 2,522 2,693
21.00 1,128 2,266 1,215 2,244 1,324 2,268 1,457 2,334 1,785 2,811 2,019 2,970 2,259 3,076
22.00 929 2,764 970 2,755 1,063 2,763 1,189 2,804 1,511 3,243 1,776 3,382 2,038 3,486
23.00 732 3,272 759 3,272 843 3,264 964 3,269 1,267 3,688 1,554 3,814 1,824 3,904
24.00 554 3,772 572 3,772 654 3,772 770 3,765 1,064 4,147 1,356 4,255 1,642 4,337
25.00 413 4,272 433 4,272 497 4,272 607 4,271 886 4,609 1,182 4,703 1,464 4,774
26.00 310 4,772 333 4,772 370 4,772 479 4,772 734 5,079 1,028 5,158 1,314 5,224
27.00 239 5,272 261 5,272 269 5,272 364 5,272 596 5,555 901 5,620 1,162 5,675
28.00 188 5,772 211 5,772 217 5,772 278 5,772 478 6,030 775 6,090 1,048 6,139
29.00 160 6,272 173 6,272 179 6,272 214 6,272 390 6,511 673 6,558 934 6,602
30.00 160 6,772 160 6,772 160 6,772 160 6,772 327 6,996 578 7,037 832 7,073
31.00 160 7,272 160 7,272 160 7,272 160 7,272 269 7,479 502 7,515 741 7,545
32.00 160 7,772 160 7,772 160 7,772 160 7,772 203 7,965 425 7,993 - -
33.00 160 8,272 160 8,272 - - 160 8,272 165 8,451 375 8,474 - -
34.00 160 8,772 160 8,772 - - 160 8,772 160 8,941 333 8,960 - -
35.00 160 9,272 160 9,272 - - 160 9,272 160 9,426 273 9,445 - -
AIA (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 28,110 673 - - - - 28,478 673 - - - - - -
35.00 27,111 673 - - - - 27,485 673 - - - - - -
36.00 26,112 673 - - - - 26,492 673 - - - - - -
37.00 25,112 673 - - - - 25,524 673 - - - - - -
38.00 24,114 673 - - - - 24,534 673 24,885 973 - - - -
39.00 23,115 673 - - - - 23,561 673 23,943 1,185 24,174 2,072 - -
40.00 22,115 673 22,251 705 22,405 694 22,571 758 23,002 1,473 23,278 2,377 23,641 2,768
41.00 21,116 827 21,255 854 21,416 841 21,609 993 22,081 1,805 22,420 2,771 22,840 3,181
42.00 20,114 1,019 20,260 1,039 20,428 1,022 20,644 1,195 21,165 2,122 21,577 3,176 22,068 3,635
43.00 19,116 1,254 19,262 1,261 19,450 1,302 19,687 1,472 20,275 2,507 20,741 3,577 21,323 4,102
44.00 18,117 1,535 18,270 1,534 18,470 1,588 18,735 1,792 19,390 2,928 19,944 4,054 20,569 4,598
45.00 17,117 1,860 17,276 1,849 17,496 1,944 17,799 2,130 18,534 3,377 19,146 4,517 19,870 5,096
46.00 16,118 2,221 16,283 2,226 16,528 2,303 16,874 2,503 17,685 3,876 18,380 5,012 19,189 5,629
47.00 15,120 2,608 15,292 2,619 15,570 2,710 15,959 2,903 16,862 4,385 17,637 5,557 18,499 6,217
48.00 14,120 3,006 14,304 3,036 14,625 3,142 15,066 3,349 16,043 4,949 16,901 6,118 17,851 6,801
49.00 13,124 3,405 13,329 3,459 13,705 3,603 14,195 3,831 15,343 5,493 16,190 6,678 17,217 7,377
50.00 12,132 3,804 12,336 3,900 12,769 4,086 13,331 4,324 14,558 6,121 15,490 7,308 16,564 8,031
52.50 9,615 4,814 9,890 5,108 10,536 5,427 11,269 5,739 12,744 7,679 13,789 8,844 14,975 9,656
55.00 7,003 6,027 7,564 6,592 8,473 7,001 9,371 7,441 11,094 9,410 12,305 10,571 13,623 11,368
57.50 5,286 8,658 5,859 8,639 6,634 8,998 7,739 9,519 9,594 11,351 11,002 12,408 12,654 13,129
60.00 4,206 11,181 4,597 11,147 5,221 11,309 6,374 11,733 8,306 13,355 9,824 14,346 11,284 15,112
62.50 3,204 13,688 3,510 13,664 4,038 13,761 5,253 14,038 7,188 15,497 8,744 16,394 10,183 17,025
65.00 2,288 16,188 2,607 16,181 3,118 16,200 4,300 16,393 6,306 17,685 7,823 18,427 9,438 18,905
67.50 1,534 18,688 1,893 18,688 2,379 18,684 3,494 18,794 5,460 19,931 7,006 20,607 8,371 20,936
70.00 1,047 21,188 1,352 21,188 1,801 21,188 2,854 21,240 4,733 22,177 6,311 22,776 7,591 23,055
72.50 736 23,688 996 23,688 1,358 23,688 2,345 23,703 4,143 24,499 5,677 25,035 6,817 25,189
75.00 673 26,188 719 26,188 1,012 26,188 1,943 26,188 3,590 26,803 5,126 27,297 6,059 27,443
77.50 673 28,688 673 28,688 774 28,688 1,602 28,688 3,167 29,167 4,626 29,596 5,463 29,728
80.00 673 31,188 673 31,188 693 31,188 1,330 31,188 2,766 31,529 4,167 31,923 4,830 32,023
82.50 673 33,688 673 33,688 683 33,688 1,136 33,688 2,435 33,911 3,839 34,246 4,339 34,357
85.00 673 36,188 673 36,188 673 36,188 947 36,188 2,166 36,329 3,470 36,616 3,848 36,717
87.50 673 38,688 673 38,688 673 38,688 849 38,688 1,902 38,688 3,102 38,987 3,426 39,052
90.00 673 41,188 673 41,188 673 41,188 733 41,188 1,720 41,188 2,844 41,368 3,148 41,444
92.50 673 43,688 673 43,688 673 43,688 723 43,688 1,542 43,688 2,582 43,688 - -
95.00 673 46,188 673 46,188 - - 713 46,188 1,376 46,188 2,352 46,188 - -
97.50 673 48,688 673 48,688 - - 703 48,688 1,259 48,688 2,177 48,688 - -
100.00 673 51,188 673 51,188 - - 693 51,188 1,155 51,188 2,007 51,188 - -
102.50 673 53,688 673 53,688 - - 683 53,688 1,050 53,688 1,865 53,688 - -
105.00 673 56,188 673 56,188 - - 673 56,188 963 56,188 1,699 56,188 - -
107.50 673 58,688 673 58,688 - - 673 58,688 894 58,688 1,599 58,688 - -
110.00 673 61,188 673 61,188 - - 673 61,188 834 61,188 1,498 61,188 - -
AIR (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 8,727 258 - - - - 8,772 258 8,824 258 8,863 258 - -
2.20 8,527 258 - - - - 8,579 258 8,623 258 8,690 258 - -
2.30 8,327 258 - - - - 8,380 258 8,424 258 8,487 258 - -
2.40 8,127 258 - - - - 8,180 258 8,231 258 8,310 258 - -
2.50 7,927 258 - - - - 7,982 268 8,044 263 8,110 258 - -
2.60 7,728 284 - - - - 7,782 296 7,844 291 7,931 284 - -
2.70 7,528 319 - - - - 7,584 329 7,642 323 7,731 316 - -
2.80 7,328 359 7,347 371 - - 7,387 367 7,463 359 7,551 351 - -
2.90 7,128 400 7,148 411 - - 7,190 407 7,264 397 7,371 433 - -
3.00 6,928 448 6,948 457 - - 6,998 452 7,082 442 7,191 508 - -
3.10 6,728 500 6,750 508 - - 6,798 501 6,899 492 7,010 582 - -
3.20 6,528 557 6,551 562 - - 6,599 555 6,699 581 6,846 653 - -
3.30 6,324 619 6,352 622 6,376 618 6,400 615 6,515 662 6,664 727 - -
3.40 6,130 686 6,154 686 6,178 683 6,211 679 6,331 745 6,498 802 - -
3.50 5,930 756 5,952 755 5,979 752 6,011 750 6,160 824 6,315 895 - -
3.60 5,724 829 5,752 828 5,779 825 5,822 824 5,975 907 6,148 972 6,327 1,054
3.70 5,524 905 5,552 904 5,586 904 5,622 916 5,788 1,007 5,980 1,067 6,180 1,145
3.80 5,324 984 5,354 984 5,387 984 5,431 1,008 5,616 1,089 5,830 1,163 6,014 1,237
3.90 5,124 1,064 5,154 1,064 5,192 1,076 5,240 1,100 5,444 1,190 5,660 1,258 5,864 1,345
4.00 4,924 1,143 4,955 1,143 4,999 1,167 5,059 1,203 5,271 1,290 5,507 1,370 5,715 1,440
4.10 4,731 1,223 4,756 1,223 4,804 1,259 4,867 1,295 5,111 1,393 5,352 1,482 5,582 1,550
4.20 4,531 1,303 4,555 1,303 4,610 1,351 4,684 1,387 4,935 1,507 5,198 1,582 5,431 1,660
4.30 4,331 1,383 4,355 1,395 4,414 1,443 4,501 1,491 4,775 1,611 5,042 1,722 5,296 1,798
4.40 4,124 1,463 4,155 1,487 4,224 1,547 4,317 1,595 4,613 1,727 4,903 1,835 5,160 1,910
4.50 3,931 1,542 3,954 1,590 4,035 1,651 4,110 1,711 4,450 1,843 4,762 1,963 5,024 2,038
4.60 3,731 1,622 3,752 1,682 3,837 1,754 3,934 1,826 4,285 1,971 4,586 2,079 4,851 2,186
4.70 3,526 1,702 3,555 1,786 3,653 1,858 3,781 1,942 4,119 2,087 4,443 2,219 4,731 2,315
4.80 3,326 1,782 3,354 1,890 3,469 1,986 3,604 2,058 3,969 2,214 4,318 2,347 4,611 2,444
4.90 3,119 1,874 3,157 2,006 3,294 2,102 3,466 2,186 3,852 2,342 4,173 2,475 4,490 2,572
5.00 2,912 1,965 2,965 2,122 3,106 2,230 3,301 2,314 3,698 2,482 4,046 2,614 4,367 2,737
5.25 2,357 2,273 2,551 2,465 2,702 2,574 2,896 2,658 3,347 2,838 3,733 2,970 4,049 3,096
5.50 2,012 2,810 2,232 2,845 2,388 2,953 2,532 3,038 3,044 3,206 3,453 3,338 3,784 3,489
5.75 1,788 3,330 1,951 3,286 2,103 3,357 2,236 3,441 2,756 3,610 3,168 3,735 3,535 3,892
6.00 1,577 3,836 1,682 3,806 1,832 3,818 1,976 3,856 2,509 4,024 2,920 4,183 3,303 4,300
6.25 1,379 4,343 1,456 4,310 1,592 4,310 1,733 4,332 2,258 4,441 2,693 4,565 3,090 4,692
6.50 1,186 4,843 1,247 4,815 1,370 4,817 1,510 4,825 2,027 4,913 2,534 5,024 2,898 5,115
6.75 1,009 5,343 1,065 5,343 1,190 5,330 1,327 5,322 1,818 5,383 2,325 5,469 2,703 5,565
7.00 857 5,843 884 5,843 1,014 5,836 1,146 5,826 1,634 5,861 2,137 5,933 2,477 6,017
7.25 731 6,343 762 6,343 873 6,343 995 6,336 1,446 6,347 1,916 6,401 2,328 6,467
7.50 627 6,843 661 6,843 736 6,843 879 6,836 1,288 6,836 1,748 6,878 2,146 6,934
7.75 544 7,343 579 7,343 591 7,343 722 7,343 1,167 7,335 1,609 7,360 1,991 7,409
ALB (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241227 P241227 C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 23,640 543 - - - - - -
46.00 - - - - - - - - - - 23,158 543 - - - - - -
47.00 - - 22,402 543 - - - - - - 22,661 543 - - - - - -
48.00 - - 21,902 543 - - - - - - 22,165 543 - - - - - -
49.00 - - 21,403 543 - - - - - - 21,684 543 22,004 715 - - - -
50.00 - - 20,903 543 - - - - - - 21,188 543 21,536 813 - - - -
52.50 - - 19,655 543 - - - - - - 19,969 548 20,391 1,110 - - - -
55.00 - - 18,404 543 - - - - - - 18,763 594 19,260 1,448 19,660 2,200 - -
57.50 17,144 592 17,156 626 17,169 639 17,253 647 17,396 718 17,576 866 18,160 1,857 18,640 2,674 19,285 3,223
60.00 15,896 861 15,907 888 15,921 898 16,013 898 16,182 1,033 16,399 1,194 17,087 2,283 17,679 3,176 18,368 3,753
62.50 14,646 1,224 14,658 1,237 14,673 1,241 14,768 1,233 14,980 1,414 15,252 1,591 16,045 2,779 16,729 3,763 17,515 4,355
65.00 13,397 1,667 13,402 1,671 13,425 1,671 13,532 1,684 13,939 1,864 14,126 2,019 15,045 3,367 15,837 4,353 16,676 4,961
67.50 12,147 2,158 12,151 2,158 12,177 2,158 12,304 2,183 12,650 2,352 13,036 2,532 14,067 3,977 14,957 5,021 15,862 5,649
70.00 10,898 2,657 10,898 2,657 10,923 2,657 11,088 2,719 11,526 2,918 11,847 3,148 13,137 4,667 14,138 5,710 15,106 6,345
72.50 9,647 3,155 9,643 3,155 9,670 3,158 9,881 3,287 10,353 3,552 10,842 3,847 12,143 5,392 13,168 6,437 14,275 7,068
75.00 8,370 3,654 8,391 3,656 8,418 3,684 8,671 3,915 9,299 4,249 9,937 4,639 11,558 6,162 12,420 7,222 13,609 7,861
77.50 7,130 4,167 7,127 4,191 7,141 4,273 7,531 4,616 8,313 5,003 8,960 5,479 10,510 6,967 11,716 7,989 12,928 8,665
80.00 5,822 4,796 5,813 4,858 5,835 4,984 6,445 5,403 7,401 5,859 8,119 6,369 9,782 7,835 11,080 8,855 12,301 9,569
82.50 4,668 6,072 4,740 6,040 4,889 5,995 5,463 6,304 6,568 6,899 7,356 7,394 9,117 8,745 10,449 9,743 11,647 10,439
85.00 4,070 7,366 4,101 7,366 4,193 7,317 4,678 7,476 5,791 8,007 6,654 8,448 8,487 9,756 9,913 10,693 11,116 11,304
87.50 3,560 8,636 3,570 8,615 3,610 8,598 3,991 8,682 5,024 9,131 5,927 9,518 7,796 10,752 9,305 11,674 10,600 12,270
90.00 3,061 9,886 3,067 9,873 3,085 9,873 3,377 9,921 4,326 10,260 5,252 10,609 7,192 11,677 8,811 12,687 10,066 13,202
92.50 2,563 11,136 2,570 11,136 2,579 11,136 2,831 11,166 3,693 11,327 4,639 11,730 6,607 12,676 8,270 13,572 9,557 14,150
95.00 2,077 12,386 2,089 12,386 2,099 12,386 2,341 12,404 3,134 12,512 4,077 12,735 6,044 13,704 7,718 14,585 9,014 15,099
97.50 1,630 13,636 1,652 13,636 1,668 13,636 1,899 13,636 2,642 13,709 3,570 13,882 5,555 14,764 7,258 15,589 8,516 16,116
100.00 1,255 14,886 1,289 14,886 1,309 14,886 1,528 14,886 2,214 14,918 3,112 15,059 5,060 16,087 6,798 16,597 8,097 17,124
102.50 959 16,136 1,005 16,136 1,029 16,136 1,209 16,136 1,830 16,148 2,703 16,403 4,628 16,919 6,344 17,664 7,652 18,134
105.00 736 17,386 788 17,386 - - 926 17,386 1,521 17,386 2,330 17,451 4,232 18,024 5,925 18,722 7,207 19,171
107.50 571 18,636 624 18,636 - - 696 18,636 1,231 18,636 2,019 18,665 3,821 19,138 5,557 19,787 6,728 20,235
110.00 - - 543 19,886 - - 571 19,886 1,021 19,886 1,722 19,886 3,506 20,284 5,194 20,880 6,382 21,300
112.50 - - 543 21,136 - - 543 21,136 828 21,136 1,478 21,136 3,177 21,438 4,750 21,985 6,105 22,372
115.00 - - 543 22,386 - - 543 22,386 698 22,386 1,261 22,386 2,868 22,595 4,458 23,102 5,670 23,450
117.50 - - 543 23,636 - - 543 23,636 565 23,636 1,080 23,636 2,619 23,784 4,174 24,216 5,347 24,564
120.00 - - 543 24,886 - - 543 24,886 553 24,886 916 24,886 2,384 24,886 3,876 25,361 5,078 25,682
122.50 - - 543 26,136 - - 543 26,136 - - 775 26,136 2,130 26,136 3,588 26,515 4,797 26,793
125.00 - - 543 27,386 - - 543 27,386 - - 663 27,386 1,930 27,386 3,369 27,678 4,517 27,922
127.50 - - 543 28,636 - - 543 28,636 - - 588 28,636 1,754 28,636 3,157 28,636 4,236 29,071
130.00 - - 543 29,886 - - 543 29,886 - - 553 29,886 1,584 29,886 2,933 29,886 4,022 30,218
132.50 - - 543 31,136 - - 543 31,136 - - 548 31,136 1,425 31,136 2,710 31,136 3,805 31,136
135.00 - - 543 32,386 - - 543 32,386 - - 543 32,386 1,300 32,386 2,527 32,386 3,586 32,386
137.50 - - 543 33,636 - - 543 33,636 - - 543 33,636 1,173 33,636 2,363 33,636 3,379 33,636
140.00 - - 543 34,886 - - 543 34,886 - - 543 34,886 1,055 34,886 2,202 34,886 3,171 34,886
142.50 - - 543 36,136 - - 543 36,136 - - 543 36,136 936 36,136 2,039 36,136 2,996 36,136
145.00 - - 543 37,386 - - 543 37,386 - - 543 37,386 859 37,386 1,883 37,386 2,835 37,386
147.50 - - 543 38,636 - - 543 38,636 - - 543 38,636 763 38,636 1,772 38,636 2,688 38,636
150.00 - - 543 39,886 - - 543 39,886 - - 543 39,886 690 39,886 1,656 39,886 2,565 39,886
152.50 - - 543 41,136 - - 543 41,136 - - 543 41,136 637 41,136 1,534 41,136 - -
155.00 - - 543 42,386 - - 543 42,386 - - 543 42,386 590 42,386 1,412 42,386 - -
157.50 - - 543 43,636 - - 543 43,636 - - 543 43,636 558 43,636 1,297 43,636 - -
160.00 - - 543 44,886 - - 543 44,886 - - 543 44,886 553 44,886 1,231 44,886 - -
162.50 - - 543 46,136 - - 543 46,136 - - 543 46,136 548 46,136 1,159 46,136 - -
165.00 - - 543 47,386 - - 543 47,386 - - 543 47,386 543 47,386 1,059 47,386 - -
167.50 - - 543 48,636 - - 543 48,636 - - 543 48,636 543 48,636 985 48,636 - -
170.00 - - 543 49,886 - - 543 49,886 - - 543 49,886 543 49,886 928 49,886 - -
172.50 - - 543 51,136 - - 543 51,136 - - 543 51,136 543 51,136 838 51,136 - -
175.00 - - 543 52,386 - - 543 52,386 - - 543 52,386 543 52,386 795 52,386 - -
177.50 - - 543 53,636 - - 543 53,636 - - 543 53,636 543 53,636 751 53,636 - -
180.00 - - 543 54,886 - - 543 54,886 - - 543 54,886 543 54,886 707 54,886 - -
182.50 - - 543 56,136 - - 543 56,136 - - 543 56,136 543 56,136 640 56,136 - -
185.00 - - 543 57,386 - - 543 57,386 - - 543 57,386 543 57,386 570 57,386 - -
187.50 - - 543 58,636 - - 543 58,636 - - 543 58,636 543 58,636 558 58,636 - -
190.00 - - 543 59,886 - - 543 59,886 - - 543 59,886 543 59,886 553 59,886 - -
192.50 - - - - - - - - - - 543 61,136 543 61,136 - - - -
195.00 - - - - - - - - - - 543 62,386 543 62,386 - - - -
197.50 - - - - - - - - - - 543 63,636 543 63,636 - - - -
200.00 - - - - - - - - - - 543 64,886 543 64,886 - - - -
ALC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 5,608 170 - - - - - - - - - - - -
2.40 5,408 170 - - - - - - - - - - - -
2.50 5,209 174 - - - - - - - - - - - -
2.60 5,009 200 - - - - - - - - - - - -
2.70 4,809 230 - - - - - - - - - - - -
2.80 4,609 266 - - - - - - - - - - - -
2.90 4,409 307 - - - - - - - - - - - -
3.00 4,209 353 - - - - 4,304 353 - - - - - -
3.10 4,009 408 - - - - 4,104 405 - - - - - -
3.20 3,810 469 - - - - 3,918 490 4,100 652 - - - -
3.30 3,610 537 - - - - 3,733 573 3,936 751 - - - -
3.40 3,410 610 3,434 609 3,486 623 3,546 655 3,769 846 3,968 1,130 4,181 1,306
3.50 3,210 687 3,234 687 3,297 713 3,374 755 3,601 963 3,834 1,236 4,056 1,435
3.60 3,010 767 3,040 767 3,106 815 3,200 855 3,450 1,060 3,685 1,364 3,920 1,539
3.70 2,810 847 2,844 859 2,927 907 3,024 970 3,298 1,188 3,558 1,465 3,806 1,649
3.80 2,612 927 2,648 951 2,745 1,011 2,861 1,071 3,163 1,331 3,425 1,592 3,694 1,796
3.90 2,412 1,006 2,451 1,054 2,561 1,115 2,696 1,187 3,023 1,459 3,312 1,738 3,565 1,922
4.00 2,212 1,086 2,251 1,158 2,375 1,230 2,513 1,315 2,883 1,585 3,172 1,858 3,457 2,054
4.10 2,005 1,166 2,068 1,274 2,212 1,358 2,360 1,442 2,741 1,698 3,057 1,990 3,344 2,184
4.20 1,805 1,258 1,878 1,402 2,048 1,486 2,204 1,570 2,616 1,844 2,944 2,136 3,252 2,322
4.30 1,585 1,374 1,704 1,542 1,895 1,638 2,062 1,710 2,488 2,021 2,845 2,277 3,136 2,463
4.40 1,364 1,571 1,557 1,682 1,741 1,778 1,936 1,850 2,363 2,145 2,732 2,423 3,034 2,610
4.50 1,260 1,791 1,430 1,834 1,601 1,930 1,810 2,011 2,250 2,290 2,637 2,570 2,943 2,757
4.60 1,169 1,997 1,315 1,998 1,460 2,084 1,681 2,194 2,138 2,442 2,523 2,730 2,849 2,903
4.70 1,089 2,204 1,201 2,190 1,334 2,258 1,571 2,334 2,048 2,610 2,391 2,879 2,775 3,055
4.80 1,009 2,404 1,098 2,388 1,233 2,444 1,461 2,514 1,933 2,771 2,299 3,024 2,661 3,202
4.90 929 2,604 997 2,591 1,140 2,625 1,373 2,702 1,837 2,935 2,216 3,187 2,580 3,364
5.00 851 2,804 912 2,793 1,048 2,820 1,260 2,877 1,763 3,096 2,140 3,338 2,509 3,510
5.25 667 3,304 710 3,297 818 3,304 1,034 3,341 1,506 3,521 1,945 3,748 2,315 3,913
5.50 521 3,804 541 3,804 655 3,801 827 3,823 1,316 3,965 1,759 4,168 2,116 4,325
5.75 412 4,304 436 4,304 494 4,304 645 4,312 1,144 4,407 1,590 4,608 1,964 4,733
6.00 335 4,804 359 4,804 367 4,804 492 4,806 1,002 4,872 1,438 5,032 1,798 5,170
6.25 278 5,304 303 5,304 309 5,304 389 5,304 854 5,346 1,297 5,484 1,667 5,610
6.50 235 5,804 262 5,804 267 5,804 276 5,804 738 5,822 1,156 5,936 1,528 6,046
6.75 203 6,304 230 6,304 235 6,304 255 6,304 614 6,304 1,075 6,408 1,406 6,505
7.00 179 6,804 204 6,804 210 6,804 236 6,804 536 6,804 970 6,876 1,295 6,952
7.25 170 7,304 184 7,304 192 7,304 222 7,304 456 7,304 872 7,340 - -
7.50 170 7,804 170 7,804 182 7,804 208 7,804 365 7,804 770 7,804 - -
7.75 170 8,304 170 8,304 172 8,304 198 8,304 266 8,304 702 8,304 - -
8.00 170 8,804 170 8,804 170 8,804 188 8,804 252 8,804 645 8,804 - -
8.25 170 9,304 170 9,304 - - 180 9,304 240 9,304 577 9,304 - -
8.50 170 9,804 170 9,804 - - 174 9,804 232 9,804 509 9,804 - -
8.75 170 10,304 170 10,304 - - 170 10,304 226 10,304 433 10,304 - -
9.00 170 10,804 170 10,804 - - 170 10,804 218 10,804 352 10,804 - -
ALH (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,971 359 - - - - 5,011 361 - - - - - -
1.90 4,872 387 - - - - 4,912 388 4,978 383 5,058 433 - -
1.95 4,772 416 - - - - 4,814 416 4,878 411 4,974 482 - -
2.00 4,672 448 - - - - 4,719 446 4,791 466 4,890 530 - -
2.10 4,472 514 - - - - 4,519 510 4,606 549 4,722 622 - -
2.20 4,272 586 - - - - 4,320 582 4,418 650 4,553 715 - -
2.30 4,072 662 - - - - 4,129 673 4,245 731 4,382 809 - -
2.40 3,872 739 - - - - 3,937 763 4,070 831 4,229 903 - -
2.50 3,672 819 3,688 819 3,709 819 3,745 855 3,895 931 4,073 1,012 4,225 1,085
2.60 3,474 899 3,490 899 3,513 911 3,559 947 3,733 1,032 3,917 1,124 4,090 1,192
2.70 3,274 978 3,287 978 3,317 1,002 3,366 1,039 3,570 1,147 3,777 1,236 3,954 1,315
2.80 3,074 1,058 3,089 1,058 3,126 1,094 3,190 1,142 3,407 1,263 3,618 1,361 3,818 1,439
2.90 2,874 1,138 2,886 1,150 2,934 1,198 3,003 1,258 3,258 1,378 3,477 1,475 3,698 1,563
3.00 2,674 1,218 2,683 1,242 2,741 1,302 2,826 1,362 3,093 1,506 3,352 1,614 3,559 1,688
3.10 2,474 1,298 2,481 1,334 2,546 1,418 2,648 1,490 2,958 1,634 3,208 1,742 3,440 1,828
3.20 2,267 1,377 2,278 1,450 2,358 1,534 2,481 1,618 2,806 1,774 3,081 1,882 3,337 1,966
3.30 2,069 1,469 2,072 1,565 2,177 1,662 2,327 1,746 2,635 1,914 2,973 2,022 3,214 2,106
3.40 1,849 1,573 1,897 1,705 2,016 1,801 2,156 1,886 2,533 2,054 2,844 2,162 3,112 2,246
3.50 1,616 1,795 1,757 1,845 1,891 1,953 2,016 2,038 2,395 2,206 2,735 2,302 2,986 2,398
3.60 1,500 2,015 1,641 2,009 1,766 2,105 1,884 2,189 2,275 2,358 2,624 2,454 2,903 2,550
3.70 1,396 2,222 1,515 2,174 1,654 2,269 1,778 2,341 2,175 2,498 2,513 2,606 2,797 2,702
3.80 1,316 2,428 1,411 2,385 1,542 2,421 1,671 2,505 2,052 2,650 2,401 2,758 2,691 2,854
3.90 1,236 2,628 1,309 2,602 1,430 2,590 1,549 2,657 1,974 2,813 2,310 2,922 2,605 3,006
4.00 1,157 2,828 1,206 2,815 1,334 2,793 1,459 2,821 1,873 2,977 2,218 3,086 2,519 3,171
4.10 1,077 3,028 1,116 3,022 1,238 2,996 1,353 3,012 1,771 3,141 2,126 3,250 2,433 3,344
4.20 998 3,228 1,026 3,222 1,142 3,201 1,265 3,209 1,667 3,305 2,031 3,413 2,346 3,520
4.30 923 3,428 935 3,428 1,044 3,405 1,176 3,406 1,562 3,488 1,938 3,585 2,258 3,690
4.40 849 3,628 863 3,628 967 3,609 1,109 3,608 1,484 3,669 1,867 3,772 2,170 3,855
4.50 780 3,828 796 3,828 889 3,815 1,020 3,806 1,402 3,857 1,797 3,948 2,104 4,035
4.60 718 4,028 735 4,028 811 4,022 954 4,009 1,323 4,054 1,699 4,131 2,038 4,220
4.70 659 4,228 679 4,228 728 4,222 888 4,211 1,240 4,242 1,626 4,312 1,973 4,395
4.80 607 4,428 629 4,428 639 4,428 824 4,415 1,188 4,433 1,582 4,498 - -
4.90 561 4,628 583 4,628 594 4,628 759 4,615 1,104 4,630 1,509 4,686 - -
5.00 520 4,828 544 4,828 553 4,828 693 4,822 1,052 4,827 1,436 4,880 - -
5.25 433 5,328 460 5,328 468 5,328 581 5,328 903 5,318 1,279 5,349 - -
5.50 368 5,828 397 5,828 404 5,828 473 5,828 790 5,817 1,148 5,834 - -
5.75 317 6,328 348 6,328 355 6,328 359 6,328 674 6,322 1,051 6,323 - -
6.00 279 6,828 309 6,828 - - 319 6,828 552 6,828 916 6,822 - -
6.25 248 7,328 278 7,328 - - 287 7,328 476 7,328 814 7,322 - -
6.50 223 7,828 254 7,828 - - 262 7,828 397 7,828 753 7,828 - -
6.75 203 8,328 232 8,328 - - 240 8,328 317 8,328 692 8,328 - -
7.00 194 8,828 215 8,828 - - 223 8,828 230 8,828 582 8,828 - -
7.25 194 9,328 200 9,328 - - 208 9,328 214 9,328 517 9,328 - -
7.50 194 9,828 194 9,828 - - 195 9,828 200 9,828 449 9,828 - -
7.75 194 10,328 194 10,328 - - 194 10,328 194 10,328 379 10,328 - -
8.00 194 10,828 194 10,828 - - 194 10,828 194 10,828 300 10,828 - -
8.25 194 11,328 194 11,328 - - 194 11,328 194 11,328 207 11,328 - -
8.50 194 11,828 194 11,828 - - 194 11,828 194 11,828 200 11,828 - -
8.75 194 12,328 194 12,328 - - 194 12,328 194 12,328 195 12,328 - -
9.00 194 12,828 194 12,828 - - 194 12,828 194 12,828 194 12,828 - -
9.25 194 13,328 194 13,328 - - 194 13,328 194 13,328 194 13,328 - -
9.50 194 13,828 194 13,828 - - 194 13,828 194 13,828 194 13,828 - -
9.75 194 14,328 194 14,328 - - 194 14,328 194 14,328 194 14,328 - -
10.00 194 14,828 194 14,828 - - 194 14,828 194 14,828 194 14,828 - -
AMC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 45,973 1,169 - - - - - - - - - - - -
27.00 43,975 1,169 - - - - 44,560 1,169 45,128 1,169 45,449 1,189 - -
28.00 41,977 1,169 - - - - 42,573 1,169 43,263 1,169 43,545 1,390 - -
29.00 39,979 1,169 - - - - 40,589 1,169 41,356 1,169 41,678 1,907 - -
30.00 37,975 1,202 - - - - 38,613 1,231 39,442 1,308 39,854 2,354 - -
31.00 35,977 1,529 - - - - 36,675 1,538 37,566 1,763 38,039 2,962 - -
32.00 33,979 1,957 - - - - 34,693 1,929 35,713 2,285 36,294 3,576 - -
33.00 31,980 2,480 32,205 2,487 32,451 2,452 32,749 2,512 33,877 2,865 34,528 4,302 - -
34.00 29,977 3,108 30,215 3,093 30,503 3,064 30,825 3,142 32,077 3,532 32,849 5,109 34,000 6,224
35.00 27,984 3,822 28,224 3,806 28,523 3,799 28,912 3,897 30,327 4,309 31,181 6,004 32,493 7,136
36.00 25,999 4,597 26,229 4,597 26,579 4,633 27,024 4,735 28,597 5,183 29,602 6,943 30,967 8,099
37.00 23,981 5,395 24,243 5,395 24,652 5,480 25,168 5,612 26,919 6,204 28,005 8,025 29,567 9,205
38.00 21,989 6,193 22,260 6,205 22,735 6,362 23,336 6,554 25,269 7,315 26,097 9,099 28,109 10,273
39.00 19,992 6,991 20,279 7,051 20,854 7,292 21,548 7,556 23,677 8,402 25,031 10,272 26,768 11,476
40.00 17,975 7,789 18,291 7,946 18,873 8,282 19,634 8,631 22,139 9,676 23,624 11,508 25,460 12,690
41.00 15,988 8,587 16,302 8,924 17,083 9,357 17,964 9,777 20,650 10,980 22,262 12,800 24,118 13,931
42.00 13,958 9,445 14,369 10,046 15,335 10,575 16,361 11,008 19,210 12,408 20,889 14,162 22,934 15,284
43.00 11,803 10,726 12,414 11,325 13,648 11,914 14,801 12,371 17,822 13,858 19,662 15,523 21,744 16,658
44.00 9,930 12,983 10,914 12,842 12,031 13,399 13,322 14,033 16,501 15,414 18,416 16,995 20,541 18,033
45.00 8,988 15,056 9,710 14,895 10,562 15,265 11,917 15,775 15,238 16,973 17,258 18,490 19,488 19,529
46.00 8,167 17,056 8,639 16,942 9,388 17,184 10,693 17,594 14,035 18,640 16,165 19,996 18,412 21,000
47.00 7,369 19,056 7,678 19,030 8,325 19,059 9,508 19,343 12,899 20,297 15,021 21,609 17,337 22,512
48.00 6,572 21,056 6,791 21,056 7,347 21,038 8,329 21,216 11,818 22,060 14,067 23,202 16,406 24,096
49.00 5,777 23,056 5,957 23,056 6,461 23,038 7,273 23,143 10,795 23,805 13,099 24,854 15,503 25,704
50.00 4,996 25,056 5,161 25,056 5,630 25,056 6,314 25,090 9,844 25,622 12,138 26,553 14,537 27,310
52.50 3,293 30,056 3,448 30,056 3,849 30,056 4,393 30,056 7,713 30,256 10,098 30,905 12,535 31,535
55.00 2,133 35,056 2,299 35,056 2,384 35,056 3,024 35,056 5,986 35,056 8,338 35,425 10,696 35,909
57.50 1,427 40,056 1,586 40,056 1,649 40,056 1,879 40,056 4,590 40,056 6,810 40,056 9,041 40,056
60.00 1,169 45,056 1,169 45,056 1,193 45,056 1,228 45,056 3,442 45,056 5,498 45,056 7,725 45,056
62.50 1,169 50,056 1,169 50,056 1,169 50,056 1,169 50,056 2,627 50,056 4,399 50,056 - -
65.00 1,169 55,056 1,169 55,056 1,169 55,056 1,169 55,056 1,815 55,056 3,591 55,056 - -
67.50 1,169 60,056 1,169 60,056 - - 1,169 60,056 1,436 60,056 2,834 60,056 - -
70.00 1,169 65,056 1,169 65,056 - - 1,169 65,056 1,169 65,056 2,262 65,056 - -
72.50 1,169 70,056 1,169 70,056 - - 1,169 70,056 1,169 70,056 1,774 70,056 - -
75.00 1,169 75,056 1,169 75,056 - - 1,169 75,056 1,169 75,056 1,423 75,056 - -
77.50 1,169 80,056 1,169 80,056 - - 1,169 80,056 1,169 80,056 1,169 80,056 - -
ANA (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 9,160 257 - - - - 9,262 257 9,330 325 - - - -
48.00 8,960 257 - - - - 9,064 259 9,137 370 - - - -
49.00 8,760 257 - - - - 8,868 261 8,947 415 9,017 574 - -
50.00 8,560 257 - - - - 8,673 268 8,758 458 8,838 634 - -
52.50 8,061 293 8,096 302 8,136 299 8,183 385 8,288 594 8,398 796 8,555 947
55.00 7,560 402 7,598 408 7,642 432 7,698 512 7,823 750 7,971 980 8,153 1,147
57.50 7,060 543 7,100 544 7,148 585 7,217 669 7,371 928 7,551 1,180 7,773 1,351
60.00 6,562 713 6,602 716 6,658 760 6,741 848 6,927 1,125 7,153 1,407 7,394 1,590
62.50 6,062 903 6,104 909 6,171 954 6,273 1,041 6,497 1,347 6,762 1,670 7,037 1,832
65.00 5,562 1,101 5,606 1,113 5,687 1,165 5,816 1,257 6,081 1,576 6,353 1,939 6,686 2,104
67.50 5,062 1,301 5,109 1,331 5,211 1,396 5,369 1,499 5,674 1,829 6,033 2,224 6,347 2,386
70.00 4,562 1,500 4,613 1,557 4,746 1,649 4,936 1,764 5,294 2,104 5,690 2,512 6,029 2,681
72.50 4,054 1,700 4,124 1,807 4,284 1,921 4,515 2,050 4,912 2,397 5,366 2,837 5,714 3,002
75.00 3,556 1,910 3,637 2,078 3,846 2,212 4,115 2,359 4,570 2,762 5,039 3,152 5,417 3,316
77.50 3,031 2,146 3,168 2,380 3,432 2,528 3,740 2,684 4,223 3,113 4,753 3,482 5,138 3,665
80.00 2,479 2,470 2,799 2,712 3,047 2,875 3,385 3,034 3,954 3,447 4,439 3,853 4,861 4,016
82.50 2,162 3,029 2,470 3,092 2,710 3,252 3,052 3,405 3,601 3,864 4,191 4,202 4,600 4,370
85.00 1,917 3,552 2,170 3,503 2,409 3,647 2,747 3,805 3,328 4,253 3,942 4,588 4,359 4,755
87.50 1,708 4,053 1,898 4,011 2,131 4,082 2,447 4,225 3,055 4,667 3,671 4,970 4,104 5,137
90.00 1,506 4,553 1,651 4,521 1,878 4,550 2,174 4,649 2,851 5,073 3,468 5,375 3,885 5,522
92.50 1,308 5,053 1,428 5,034 1,647 5,038 1,922 5,115 2,613 5,506 3,257 5,785 3,679 5,928
95.00 1,109 5,553 1,223 5,545 1,438 5,533 1,707 5,586 2,388 5,934 3,050 6,195 3,465 6,340
97.50 922 6,053 1,039 6,051 1,248 6,036 1,513 6,068 2,191 6,376 2,881 6,623 3,264 6,753
100.00 754 6,553 869 6,553 1,080 6,540 1,340 6,554 1,966 6,824 2,655 7,054 3,096 7,171
102.50 612 7,053 720 7,053 922 7,048 1,171 7,046 1,798 7,272 2,475 7,488 2,919 7,606
105.00 496 7,553 587 7,553 787 7,552 1,029 7,543 1,645 7,732 2,307 7,928 2,742 8,042
107.50 403 8,053 466 8,053 669 8,053 900 8,044 1,483 8,192 2,163 8,378 2,591 8,477
110.00 331 8,553 365 8,553 562 8,553 788 8,548 1,358 8,656 2,017 8,828 - -
112.50 274 9,053 306 9,053 470 9,053 685 9,052 1,234 9,127 1,873 9,281 - -
115.00 257 9,553 260 9,553 - - 596 9,553 1,109 9,603 1,751 9,739 - -
117.50 257 10,053 257 10,053 - - 516 10,053 1,016 10,080 1,637 10,205 - -
120.00 257 10,553 257 10,553 - - 448 10,553 920 10,567 1,527 10,671 - -
122.50 257 11,053 257 11,053 - - 387 11,053 828 11,057 1,406 11,137 - -
125.00 257 11,553 257 11,553 - - 332 11,553 750 11,551 1,318 11,614 - -
127.50 257 12,053 257 12,053 - - 286 12,053 684 12,051 1,235 12,095 - -
130.00 257 12,553 257 12,553 - - 271 12,553 612 12,553 1,149 12,578 - -
132.50 257 13,053 257 13,053 - - 267 13,053 548 13,053 1,058 13,062 - -
135.00 257 13,553 257 13,553 - - 265 13,553 500 13,553 986 13,556 - -
BCM (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 3,214 67 - - - - - - - - - - - -
3.60 3,114 67 - - - - - - - - - - - -
3.70 3,014 67 - - - - - - - - - - - -
3.80 2,915 67 - - - - - - - - - - - -
3.90 2,815 67 - - - - - - - - - - - -
4.00 2,715 67 - - - - - - - - - - - -
4.10 2,615 67 - - - - 2,665 67 - - - - - -
4.20 2,515 67 - - - - 2,564 69 2,625 91 2,687 107 - -
4.30 2,415 67 2,430 67 2,445 67 2,463 73 2,523 96 2,603 112 2,683 190
4.40 2,315 67 2,330 67 2,354 68 2,360 79 2,440 103 2,519 120 2,599 222
4.50 2,215 67 2,230 68 2,254 75 2,263 85 2,340 108 2,434 162 2,513 256
4.60 2,115 71 2,130 76 2,154 80 2,164 91 2,255 116 2,348 200 2,441 282
4.70 2,015 80 2,030 85 2,053 87 2,078 96 2,155 156 2,262 232 2,353 313
4.80 1,915 92 1,930 97 1,953 96 1,978 105 2,069 196 2,175 283 2,280 344
4.90 1,815 107 1,831 109 1,853 108 1,877 113 1,982 228 2,100 316 2,204 387
5.00 1,715 123 1,731 125 1,751 124 1,791 156 1,906 261 2,024 344 2,128 431
5.25 1,467 181 1,486 181 1,506 194 1,523 236 1,700 349 1,829 455 1,957 535
5.50 1,217 265 1,239 280 1,274 296 1,328 333 1,507 479 1,651 585 1,781 661
5.75 963 365 1,017 407 1,064 419 1,123 471 1,319 609 1,487 718 1,630 799
6.00 708 470 800 555 866 579 942 634 1,151 763 1,325 868 1,482 956
6.25 490 668 611 738 690 774 768 823 984 932 1,186 1,032 1,339 1,115
6.50 378 928 448 961 532 984 622 1,028 848 1,121 1,052 1,213 1,211 1,285
6.75 281 1,181 329 1,200 382 1,215 488 1,245 738 1,319 931 1,399 1,087 1,463
7.00 202 1,431 244 1,432 283 1,437 371 1,459 622 1,525 817 1,599 981 1,655
7.25 148 1,681 158 1,681 198 1,681 279 1,694 525 1,743 720 1,795 880 1,857
7.50 113 1,931 124 1,931 137 1,931 229 1,931 437 1,963 618 2,017 787 2,058
7.75 89 2,181 100 2,181 120 2,181 179 2,181 362 2,181 539 2,229 702 2,274
8.00 73 2,431 84 2,431 108 2,431 127 2,431 301 2,431 470 2,431 628 2,493
8.25 67 2,681 76 2,681 97 2,681 115 2,681 233 2,681 399 2,681 549 2,681
8.50 67 2,931 69 2,931 - - 105 2,931 188 2,931 341 2,931 - -
BEA (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 789 15 - - - - - - - - - - - -
6.75 739 15 - - - - 750 15 - - - - - -
7.00 689 15 - - - - 700 16 700 21 700 27 - -
7.25 639 15 644 15 650 15 650 19 650 24 650 44 - -
7.50 589 15 594 15 600 16 603 21 605 35 607 53 618 72
7.75 539 15 544 15 550 17 553 24 553 47 562 67 578 85
8.00 489 15 494 16 503 20 502 35 508 61 518 87 541 104
8.25 439 20 446 21 453 24 457 47 462 79 478 107 505 126
8.50 389 28 396 28 407 37 409 67 418 103 440 128 472 149
8.75 339 39 348 39 361 53 362 90 375 127 402 154 437 173
9.00 289 55 301 59 321 73 323 119 336 155 368 179 405 201
9.25 239 75 254 81 279 98 281 148 300 183 336 210 376 230
9.50 188 95 209 109 237 129 240 182 264 215 306 242 346 260
9.75 136 123 168 142 199 162 203 215 235 251 279 274 320 293
10.00 103 171 129 181 163 200 168 255 206 286 252 310 294 325
10.50 63 271 72 273 108 283 112 343 157 364 205 384 245 398
11.00 35 371 37 373 65 375 69 423 117 450 163 462 207 477
11.50 20 472 24 472 39 472 42 528 83 538 129 549 171 558
12.00 15 572 19 572 25 572 28 620 61 628 101 637 142 646
12.50 15 672 16 672 21 672 24 721 42 725 77 728 114 735
13.00 15 772 15 772 19 772 21 819 29 819 62 822 91 830
13.50 15 872 15 872 16 872 19 919 25 922 43 924 72 924
14.00 15 972 15 972 15 972 16 1,017 24 1,017 31 1,019 62 1,016
14.50 15 1,072 15 1,072 - - 15 1,117 21 1,120 29 1,122 - -
15.00 15 1,172 15 1,172 - - 15 1,215 20 1,215 27 1,215 - -
15.50 15 1,272 - - - - 15 1,314 - - - - - -
BIU (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241227 P241227 C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - 6,294 187 - - 6,321 187 6,373 187 6,445 292 6,738 677 7,060 994 - -
57.50 - - 5,919 206 - - 5,947 214 6,015 238 6,105 398 6,438 822 6,789 1,176 7,105 1,445
60.00 5,541 275 5,544 284 5,548 287 5,582 288 5,660 333 5,769 521 6,147 987 6,527 1,346 6,863 1,633
62.50 5,166 379 5,169 385 5,173 387 5,210 385 5,314 453 5,443 655 5,865 1,153 6,275 1,543 6,631 1,838
65.00 4,791 508 4,795 509 4,800 509 4,844 516 4,975 586 5,125 820 5,594 1,344 6,032 1,737 6,407 2,040
67.50 4,416 650 4,420 650 4,425 650 4,486 661 4,644 748 4,816 998 5,329 1,543 5,796 1,927 6,190 2,246
70.00 4,041 799 4,045 799 4,050 799 4,133 815 4,323 936 4,519 1,191 5,076 1,733 5,567 2,148 5,980 2,466
72.50 3,666 949 3,670 949 3,676 949 3,787 982 4,012 1,144 4,232 1,409 4,830 1,954 5,348 2,370 5,776 2,695
75.00 3,291 1,098 3,294 1,098 3,303 1,101 3,461 1,160 3,719 1,360 3,964 1,627 4,571 2,173 5,103 2,577 5,554 2,913
77.50 2,913 1,249 2,919 1,250 2,931 1,262 3,129 1,350 3,426 1,604 3,695 1,867 4,340 2,416 4,895 2,844 5,365 3,170
80.00 2,533 1,406 2,539 1,412 2,558 1,440 2,817 1,560 3,144 1,860 3,433 2,114 4,116 2,671 4,716 3,096 5,170 3,421
82.50 2,144 1,587 2,153 1,602 2,185 1,645 2,501 1,823 2,885 2,139 3,187 2,379 3,914 2,920 4,513 3,347 4,999 3,677
85.00 1,740 1,873 1,766 1,872 1,814 1,897 2,214 2,138 2,627 2,434 2,959 2,653 3,716 3,201 4,334 3,618 4,834 3,932
87.50 1,522 2,286 1,541 2,275 1,587 2,278 1,944 2,465 2,401 2,728 2,754 2,965 3,534 3,473 4,159 3,893 4,676 4,206
90.00 1,352 2,670 1,360 2,661 1,389 2,663 1,697 2,806 2,181 3,048 2,544 3,250 3,348 3,749 4,000 4,157 4,525 4,496
92.50 1,197 3,047 1,200 3,047 1,215 3,044 1,460 3,156 1,967 3,349 2,342 3,546 3,178 4,041 3,844 4,446 4,380 4,774
95.00 1,046 3,422 1,049 3,422 1,057 3,423 1,246 3,491 1,766 3,675 2,152 3,885 3,027 4,326 3,695 4,739 4,240 5,047
97.50 897 3,797 900 3,797 904 3,797 1,051 3,844 1,581 4,001 1,972 4,167 2,862 4,612 3,553 5,004 4,106 5,344
100.00 750 4,172 754 4,172 756 4,172 881 4,204 1,409 4,341 1,802 4,493 2,703 4,922 3,411 5,292 3,973 5,591
102.50 611 4,547 618 4,547 622 4,547 730 4,567 1,254 4,679 1,646 4,815 2,553 5,228 3,266 5,582 3,833 5,881
105.00 489 4,922 498 4,922 505 4,922 606 4,922 1,108 5,027 1,500 5,151 2,409 5,535 3,125 5,883 3,698 6,173
107.50 388 5,297 401 5,297 - - 498 5,297 981 5,374 1,363 5,487 2,271 5,848 2,992 6,191 3,569 6,466
110.00 307 5,672 323 5,672 - - 402 5,672 862 5,728 1,240 5,825 2,139 6,170 2,863 6,500 3,443 6,766
112.50 - - 262 6,047 - - 325 6,047 757 6,047 1,123 6,172 2,017 6,492 2,739 6,807 - -
115.00 - - 214 6,422 - - 270 6,422 - - 1,017 6,520 1,897 6,813 2,621 7,114 - -
117.50 - - 187 6,797 - - 210 6,797 - - 919 6,871 1,786 7,143 2,506 7,436 - -
120.00 - - 187 7,172 - - 191 7,172 - - 832 7,172 1,682 7,477 2,374 7,760 - -
122.50 - - 187 7,547 - - 187 7,547 - - 744 7,547 1,579 7,815 2,270 8,082 - -
125.00 - - 187 7,922 - - 187 7,922 - - 674 7,922 1,486 8,147 2,170 8,406 - -
127.50 - - 187 8,297 - - 187 8,297 - - 606 8,297 1,398 8,487 2,076 8,728 - -
130.00 - - 187 8,672 - - 187 8,672 - - 546 8,672 1,313 8,672 1,985 9,062 - -
132.50 - - 187 9,047 - - 187 9,047 - - 492 9,047 1,232 9,047 1,897 9,398 - -
135.00 - - 187 9,422 - - 187 9,422 - - 434 9,422 1,158 9,422 1,814 9,729 - -
137.50 - - 187 9,797 - - 187 9,797 - - 402 9,797 1,087 9,797 1,733 9,797 - -
140.00 - - 187 10,172 - - 187 10,172 - - 354 10,172 1,017 10,172 1,658 10,172 - -
142.50 - - 187 10,547 - - 187 10,547 - - 321 10,547 957 10,547 1,585 10,547 - -
145.00 - - 187 10,922 - - 187 10,922 - - 285 10,922 900 10,922 1,514 10,922 - -
147.50 - - 187 11,297 - - 187 11,297 - - 246 11,297 841 11,297 1,444 11,297 - -
150.00 - - 187 11,672 - - 187 11,672 - - 198 11,672 786 11,672 1,383 11,672 - -
152.50 - - 187 12,047 - - 187 12,047 - - 189 12,047 738 12,047 1,323 12,047 - -
155.00 - - 187 12,422 - - 187 12,422 - - 187 12,422 698 12,422 1,261 12,422 - -
157.50 - - 187 12,797 - - 187 12,797 - - 187 12,797 645 12,797 1,208 12,797 - -
160.00 - - 187 13,172 - - 187 13,172 - - 187 13,172 610 13,172 1,154 13,172 - -
162.50 - - 187 13,547 - - 187 13,547 - - 187 13,547 563 13,547 1,103 13,547 - -
165.00 - - 187 13,922 - - 187 13,922 - - 187 13,922 539 13,922 1,052 13,922 - -
167.50 - - 187 14,297 - - 187 14,297 - - 187 14,297 501 14,297 1,011 14,297 - -
170.00 - - 187 14,672 - - 187 14,672 - - 187 14,672 476 14,672 963 14,672 - -
BLI (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 8,260 225 - - - - - - - - - - - -
49.00 8,200 225 - - - - - - - - - - - -
50.00 8,140 225 - - - - - - - - - - - -
52.50 7,990 225 - - - - - - - - - - - -
55.00 7,841 225 - - - - 7,876 225 - - - - - -
57.50 7,691 225 - - - - 7,730 225 - - - - - -
60.00 7,541 225 - - - - 7,582 226 - - - - - -
62.50 7,391 225 - - - - 7,435 227 - - - - - -
65.00 7,241 225 - - - - 7,288 228 - - - - - -
67.50 7,091 225 - - - - 7,141 252 - - - - - -
70.00 6,941 234 - - - - 6,994 289 - - - - - -
72.50 6,791 273 - - - - 6,849 333 - - - - - -
75.00 6,641 314 - - - - 6,703 379 - - - - - -
77.50 6,492 359 - - - - 6,560 425 - - - - - -
80.00 6,342 408 - - - - 6,415 476 - - - - - -
82.50 6,192 460 - - - - 6,273 529 6,446 655 - - - -
85.00 6,042 515 - - - - 6,130 584 6,319 716 - - - -
87.50 5,892 572 - - - - 5,989 641 6,193 780 - - - -
90.00 5,743 629 - - - - 5,849 701 6,069 845 6,317 1,028 - -
92.50 5,593 689 - - - - 5,710 762 5,948 909 6,209 1,107 - -
95.00 5,443 749 - - - - 5,571 827 5,828 981 6,102 1,190 - -
97.50 5,293 809 - - - - 5,435 893 5,708 1,055 5,997 1,272 - -
100.00 5,143 869 - - - - 5,300 962 5,592 1,128 5,893 1,354 - -
102.50 4,993 928 - - - - 5,166 1,034 5,477 1,204 5,790 1,436 - -
105.00 4,843 988 - - - - 5,033 1,106 5,364 1,286 5,691 1,522 - -
107.50 4,693 1,048 - - - - 4,902 1,182 5,252 1,367 5,592 1,616 - -
110.00 4,543 1,108 - - - - 4,774 1,260 5,141 1,449 5,496 1,709 - -
112.50 4,393 1,168 - - - - 4,646 1,338 5,033 1,533 5,400 1,805 - -
115.00 4,243 1,228 - - - - 4,520 1,421 4,928 1,623 5,306 1,899 - -
117.50 4,094 1,288 - - - - 4,395 1,506 4,823 1,714 5,214 1,993 - -
120.00 3,944 1,347 3,983 1,406 4,107 1,493 4,274 1,591 4,719 1,803 5,123 2,085 - -
122.50 3,793 1,407 3,837 1,479 3,975 1,578 4,154 1,680 4,619 1,894 5,034 2,190 5,389 2,441
125.00 3,644 1,467 3,693 1,557 3,846 1,657 4,036 1,763 4,520 1,992 4,946 2,295 5,309 2,549
127.50 3,494 1,527 3,550 1,636 3,716 1,744 3,920 1,853 4,423 2,091 4,861 2,400 5,230 2,656
130.00 3,342 1,588 3,408 1,718 3,591 1,833 3,806 1,946 4,327 2,190 4,775 2,506 5,154 2,762
132.50 3,191 1,652 3,267 1,803 3,467 1,924 3,694 2,043 4,234 2,288 4,693 2,611 5,079 2,866
135.00 3,038 1,717 3,129 1,891 3,346 2,019 3,583 2,141 4,141 2,389 4,612 2,713 5,004 2,970
137.50 2,883 1,786 2,992 1,981 3,225 2,115 3,476 2,240 4,051 2,501 4,531 2,817 4,931 3,076
140.00 2,727 1,860 2,843 2,076 3,086 2,212 3,344 2,343 3,962 2,616 4,453 2,930 4,860 3,180
142.50 2,566 1,942 2,711 2,174 2,973 2,315 3,245 2,451 3,875 2,728 4,376 3,046 4,788 3,294
145.00 2,398 2,032 2,584 2,277 2,866 2,425 3,149 2,561 3,790 2,843 4,299 3,162 4,720 3,411
147.50 2,230 2,131 2,480 2,385 2,763 2,535 3,057 2,674 3,706 2,956 4,225 3,277 4,651 3,528
150.00 2,096 2,292 2,386 2,498 2,662 2,649 2,966 2,788 3,624 3,068 4,151 3,389 4,584 3,642
152.50 2,003 2,459 2,293 2,617 2,563 2,764 2,881 2,905 3,544 3,190 4,079 3,502 4,519 3,756
155.00 1,917 2,622 2,203 2,735 2,472 2,882 2,796 3,022 3,465 3,311 4,009 3,615 4,453 3,870
157.50 1,838 2,781 2,112 2,860 2,380 2,988 2,715 3,126 3,389 3,435 3,940 3,730 4,390 3,985
160.00 1,765 2,945 2,023 2,977 2,284 3,107 2,636 3,243 3,314 3,558 3,871 3,851 4,327 4,100
162.50 1,695 3,099 1,937 3,084 2,188 3,226 2,550 3,363 3,239 3,680 3,806 3,974 4,265 4,215
165.00 1,631 3,252 1,856 3,221 2,097 3,346 2,466 3,483 3,167 3,800 3,740 4,099 4,204 4,331
167.50 1,567 3,403 1,774 3,372 2,007 3,471 2,384 3,603 3,095 3,921 3,675 4,221 4,145 4,455
170.00 1,505 3,554 1,697 3,523 1,922 3,601 2,304 3,728 3,027 4,048 3,613 4,343 4,087 4,580
172.50 1,445 3,704 1,623 3,673 1,844 3,743 2,226 3,864 2,959 4,179 3,549 4,465 4,028 4,702
175.00 1,384 3,854 1,551 3,825 1,761 3,885 2,126 3,998 2,892 4,308 3,489 4,586 3,972 4,825
177.50 1,323 4,004 1,480 3,977 1,692 4,028 2,053 4,134 2,827 4,440 3,430 4,709 3,916 4,948
180.00 1,264 4,154 1,412 4,129 1,624 4,174 1,982 4,273 2,764 4,569 3,370 4,831 3,861 5,071
182.50 1,204 4,304 1,347 4,281 1,559 4,320 1,913 4,413 2,702 4,696 3,312 4,958 3,806 5,194
185.00 1,144 4,454 1,284 4,434 1,496 4,465 1,847 4,553 2,641 4,824 3,257 5,088 3,755 5,317
187.50 1,085 4,604 1,223 4,585 1,435 4,609 1,782 4,694 2,580 4,953 3,201 5,218 3,702 5,441
190.00 1,026 4,754 1,164 4,737 1,376 4,757 1,719 4,834 2,522 5,087 3,147 5,348 - -
192.50 967 4,904 1,108 4,890 1,320 4,906 1,658 4,976 2,465 5,224 3,093 5,477 - -
195.00 908 5,054 1,052 5,042 1,266 5,053 1,601 5,118 2,410 5,360 3,040 5,606 - -
197.50 853 5,204 1,000 5,194 1,213 5,201 1,543 5,262 2,355 5,495 2,989 5,735 - -
200.00 797 5,354 947 5,346 1,161 5,348 1,487 5,405 2,302 5,630 2,938 5,865 - -
205.00 694 5,654 850 5,650 1,064 5,647 1,382 5,693 2,199 5,899 2,841 6,124 - -
210.00 600 5,954 761 5,952 973 5,945 1,284 5,982 2,100 6,170 2,746 6,390 - -
215.00 517 6,254 677 6,254 - - 1,192 6,274 2,006 6,450 2,654 6,660 - -
220.00 446 6,554 601 6,554 - - 1,106 6,570 1,916 6,729 2,565 6,930 - -
225.00 384 6,854 528 6,854 - - 1,025 6,863 1,831 7,009 2,480 7,201 - -
230.00 333 7,154 469 7,154 - - 951 7,157 1,748 7,290 2,399 7,474 - -
235.00 289 7,454 412 7,454 - - 880 7,455 1,671 7,571 2,320 7,745 - -
240.00 251 7,754 353 7,754 - - 815 7,753 1,595 7,857 2,245 8,018 - -
245.00 225 8,054 306 8,054 - - 755 8,050 1,525 8,145 2,170 8,298 - -
250.00 225 8,354 269 8,354 - - 698 8,349 1,457 8,432 2,101 8,579 - -
255.00 225 8,654 234 8,654 - - 647 8,650 1,391 8,720 2,033 8,859 - -
260.00 225 8,954 225 8,954 - - 598 8,950 1,330 9,009 1,967 9,141 - -
265.00 225 9,254 225 9,254 - - 554 9,252 1,272 9,299 1,904 9,422 - -
270.00 225 9,554 225 9,554 - - 512 9,553 1,215 9,592 1,843 9,704 - -
275.00 225 9,854 225 9,854 - - 472 9,854 1,160 9,884 1,784 9,986 - -
280.00 225 10,154 225 10,154 - - 438 10,154 1,109 10,178 1,728 10,273 - -
285.00 225 10,454 225 10,454 - - 404 10,454 1,061 10,473 1,673 10,562 - -
290.00 225 10,754 225 10,754 - - 373 10,754 1,015 10,768 1,621 10,851 - -
295.00 225 11,054 225 11,054 - - 346 11,054 970 11,062 1,569 11,140 - -
300.00 225 11,354 225 11,354 - - 319 11,354 927 11,359 1,520 11,429 - -
310.00 225 11,954 225 11,954 - - 273 11,954 849 11,956 1,428 12,008 - -
320.00 225 12,554 225 12,554 - - 242 12,554 777 12,553 1,341 12,591 - -
330.00 225 13,154 225 13,154 - - 238 13,154 710 13,154 1,259 13,181 - -
340.00 225 13,754 225 13,754 - - 235 13,754 650 13,754 1,184 13,770 - -
350.00 225 14,354 225 14,354 - - 233 14,354 596 14,354 1,113 14,364 - -
BOC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,670 104 - - - - - - - - - - - -
14.00 6,422 104 - - - - - - - - - - - -
14.50 6,172 104 - - - - - - - - - - - -
15.00 5,922 104 - - - - - - - - - - - -
15.50 5,672 104 - - - - 5,758 104 - - - - - -
16.00 5,422 104 - - - - 5,507 104 - - - - - -
16.50 5,172 104 - - - - 5,263 104 5,360 104 - - - -
17.00 4,923 104 - - - - 5,012 104 5,113 104 5,122 157 - -
17.50 4,673 104 4,702 104 4,737 104 4,765 104 4,867 104 4,875 198 4,883 281
18.00 4,423 104 4,455 104 4,487 104 4,526 104 4,639 104 4,627 259 4,657 350
18.50 4,173 104 4,205 104 4,243 104 4,270 104 4,395 114 4,403 329 4,414 425
19.00 3,923 104 3,954 104 3,990 104 4,031 104 4,163 161 4,171 391 4,199 507
19.50 3,673 104 3,705 104 3,749 104 3,788 104 3,930 205 3,940 480 3,976 597
20.00 3,423 114 3,457 119 3,497 116 3,546 120 3,712 263 3,716 577 3,754 699
21.00 2,923 193 2,964 195 3,006 191 3,036 242 3,274 420 3,282 787 3,347 921
22.00 2,424 333 2,467 330 2,523 348 2,597 399 2,855 621 2,880 1,046 2,962 1,174
23.00 1,924 526 1,969 534 2,060 562 2,171 639 2,466 872 2,500 1,337 2,609 1,464
24.00 1,422 725 1,497 779 1,625 830 1,761 939 2,103 1,156 2,147 1,656 2,281 1,783
25.00 907 1,044 1,050 1,099 1,229 1,196 1,388 1,301 1,775 1,486 1,829 2,004 1,983 2,123
26.00 670 1,562 736 1,573 887 1,631 1,071 1,696 1,479 1,852 1,546 2,380 1,724 2,480
27.00 471 2,060 507 2,067 612 2,094 799 2,144 1,213 2,248 1,290 2,769 1,482 2,864
28.00 301 2,567 320 2,567 395 2,567 570 2,585 979 2,668 1,069 3,173 1,267 3,262
29.00 191 3,067 209 3,067 257 3,067 409 3,067 783 3,114 870 3,602 1,084 3,676
30.00 127 3,567 144 3,567 152 3,567 276 3,567 619 3,567 719 4,036 924 4,100
31.00 104 4,067 104 4,067 126 4,067 190 4,067 485 4,067 581 4,485 777 4,538
32.00 104 4,567 104 4,567 106 4,567 131 4,567 376 4,567 463 4,945 661 4,989
33.00 104 5,067 104 5,067 104 5,067 114 5,067 272 5,067 370 5,408 552 5,444
34.00 104 5,567 104 5,567 104 5,567 104 5,567 225 5,567 286 5,876 463 5,901
35.00 104 6,067 104 6,067 104 6,067 104 6,067 140 6,067 234 6,354 - -
BUD (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,528 210 3,543 216 3,561 214 3,581 212 3,629 382 3,650 464 3,687 579
5.25 3,278 269 3,295 272 3,317 269 3,343 287 3,395 485 3,426 571 3,470 695
5.50 3,028 341 3,047 342 3,067 338 3,099 366 3,165 596 3,209 701 3,272 820
5.75 2,778 427 2,796 426 2,825 434 2,866 472 2,943 716 2,995 834 3,073 965
6.00 2,526 523 2,547 523 2,583 541 2,630 579 2,726 844 2,790 969 2,894 1,106
6.25 2,276 623 2,299 629 2,342 659 2,405 696 2,515 981 2,597 1,128 2,717 1,259
6.50 2,023 722 2,051 740 2,115 788 2,197 831 2,314 1,133 2,415 1,284 2,551 1,418
6.75 1,773 822 1,803 864 1,885 924 1,988 978 2,124 1,294 2,240 1,457 2,399 1,584
7.00 1,519 928 1,560 1,006 1,669 1,078 1,782 1,132 1,936 1,484 2,081 1,635 2,254 1,763
7.25 1,254 1,058 1,336 1,166 1,455 1,238 1,581 1,298 1,786 1,652 1,950 1,798 2,142 1,911
7.50 1,033 1,309 1,170 1,344 1,270 1,416 1,399 1,476 1,605 1,875 1,778 2,015 1,980 2,134
7.75 909 1,569 1,017 1,545 1,123 1,612 1,234 1,660 1,454 2,080 1,643 2,210 1,856 2,325
8.00 805 1,823 884 1,802 982 1,823 1,088 1,864 1,312 2,288 1,517 2,412 1,741 2,515
8.25 705 2,073 757 2,059 849 2,066 954 2,096 1,179 2,503 1,404 2,618 1,629 2,720
8.50 607 2,323 645 2,316 741 2,313 838 2,334 1,068 2,725 1,292 2,832 1,529 2,926
8.75 514 2,573 554 2,573 633 2,563 731 2,572 954 2,949 1,192 3,052 1,434 3,132
9.00 432 2,823 466 2,823 537 2,816 635 2,819 853 3,179 1,102 3,265 1,352 3,352
9.25 365 3,073 381 3,073 470 3,069 550 3,067 763 3,409 1,008 3,487 1,252 3,572
9.50 309 3,323 326 3,323 386 3,323 466 3,317 671 3,641 933 3,713 1,174 3,790
9.75 265 3,573 282 3,573 321 3,573 413 3,569 594 3,877 859 3,939 1,102 4,006
10.00 229 3,823 246 3,823 253 3,823 343 3,823 537 4,109 785 4,171 1,029 4,231
10.50 176 4,323 194 4,323 200 4,323 240 4,323 417 4,586 660 4,640 - -
11.00 140 4,823 158 4,823 162 4,823 166 4,823 340 5,067 558 5,107 - -
11.50 127 5,323 133 5,323 137 5,323 140 5,323 263 5,552 471 5,584 - -
12.00 127 5,823 127 5,823 127 5,823 127 5,823 176 6,037 391 6,063 - -
12.50 127 6,323 127 6,323 - - 127 6,323 127 6,521 320 6,540 - -
13.00 127 6,823 127 6,823 - - 127 6,823 127 7,013 284 7,023 - -
13.50 127 7,323 127 7,323 - - 127 7,323 127 7,495 242 7,513 - -
14.00 127 7,823 127 7,823 - - 127 7,823 127 7,984 201 7,995 - -
14.50 127 8,323 127 8,323 - - 127 8,323 127 8,475 159 8,485 - -
15.00 127 8,823 127 8,823 - - 127 8,823 127 8,967 127 8,975 - -
15.50 127 9,323 127 9,323 - - 127 9,323 127 9,458 127 9,465 - -
16.00 127 9,823 - - - - 127 9,823 - - - - - -
16.50 127 10,323 - - - - 127 10,323 - - - - - -
17.00 127 10,823 - - - - 127 10,823 - - - - - -
17.50 127 11,323 - - - - 127 11,323 - - - - - -
18.00 127 11,823 - - - - 127 11,823 - - - - - -
18.50 127 12,323 - - - - - - - - - - - -
19.00 127 12,823 - - - - - - - - - - - -
BYD (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241227 P241227 C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - 114,548 1,977 - - - - - - - - - - - - - -
82.50 - - 113,299 1,977 - - - - - - - - - - - - - -
85.00 - - 112,050 1,977 - - - - - - - - - - - - - -
87.50 - - 110,802 1,977 - - - - - - - - - - - - - -
90.00 - - 109,551 1,977 - - - - - - - - - - - - - -
92.50 - - 108,303 1,977 - - - - - - - - - - - - - -
95.00 - - 107,053 1,977 - - - - - - - - - - - - - -
97.50 - - 105,804 1,977 - - - - - - - - - - - - - -
100.00 - - 104,555 1,977 - - - - - - - - - - - - - -
102.50 - - 103,305 1,977 - - - - - - - - - - - - - -
105.00 - - 102,056 1,977 - - - - - - - - - - - - - -
107.50 - - 100,808 1,977 - - - - - - - - - - - - - -
110.00 - - 99,559 1,977 - - - - - - - - - - - - - -
112.50 - - 98,309 1,977 - - - - - - - - - - - - - -
115.00 - - 97,060 1,977 - - - - - - - - - - - - - -
117.50 - - 95,811 1,977 - - - - - - - - - - - - - -
120.00 - - 94,561 1,977 - - - - - - - - - - - - - -
122.50 - - 93,313 1,977 - - - - - - - - - - - - - -
125.00 - - 92,064 1,977 - - - - - - - - - - - - - -
127.50 - - 90,814 1,977 - - - - - - - - - - - - - -
130.00 - - 89,565 1,977 - - - - - - - - - - - - - -
132.50 - - 88,316 1,977 - - - - - - - - - - - - - -
135.00 - - 87,068 1,977 - - - - - - - - - - - - - -
137.50 - - 85,817 1,977 - - - - - - - - - - - - - -
140.00 - - 84,569 1,977 - - - - - - - - - - - - - -
142.50 - - 83,320 1,977 - - - - - - - - - - - - - -
145.00 - - 82,071 1,977 - - - - - - - - - - - - - -
147.50 - - 80,821 1,977 - - - - - - - - - - - - - -
150.00 - - 79,572 1,977 - - - - - - - - - - - - - -
152.50 - - 78,322 1,977 - - - - - - - - - - - - - -
155.00 - - 77,074 1,977 - - - - - - 77,903 1,977 78,852 2,057 - - - -
157.50 - - 75,825 1,977 - - - - - - 76,673 1,977 77,658 2,077 - - - -
160.00 - - 74,575 1,977 - - - - - - 75,444 1,977 76,481 2,227 - - - -
162.50 - - 73,326 1,977 - - - - - - 74,234 1,977 75,305 2,490 - - - -
165.00 - - 72,077 1,977 - - - - - - 73,001 1,977 74,150 2,718 - - - -
167.50 - - 70,829 1,977 - - - - - - 71,786 1,982 72,979 2,978 - - - -
170.00 - - 69,580 1,977 - - - - - - 70,554 1,987 71,820 3,256 - - - -
172.50 - - 68,330 1,977 - - - - - - 69,336 1,992 70,662 3,600 - - - -
175.00 - - 67,081 1,977 - - - - - - 68,116 1,997 69,526 3,917 - - - -
177.50 - - 65,831 1,977 - - - - - - 66,907 2,007 68,393 4,251 - - - -
180.00 - - 64,582 1,977 - - 64,887 1,977 65,249 1,977 65,697 2,222 67,258 4,581 - - - -
182.50 - - 63,334 1,977 - - 63,641 1,996 64,009 1,977 64,484 2,504 66,135 4,976 - - - -
185.00 - - 62,083 2,154 - - 62,396 2,211 62,783 2,174 63,280 2,790 65,016 5,405 - - - -
187.50 - - 60,835 2,417 - - 61,151 2,465 61,556 2,537 62,082 3,080 63,916 5,820 - - - -
190.00 - - 59,586 2,699 - - 59,906 2,732 60,328 2,865 60,891 3,415 62,824 6,235 - - 66,701 11,060
192.50 - - 58,337 3,004 - - 58,662 3,030 59,098 3,244 59,703 3,750 61,727 6,646 63,374 9,513 65,783 11,571
195.00 - - 57,089 3,344 - - 57,425 3,357 57,876 3,614 58,514 4,108 60,641 7,142 62,360 10,156 64,869 12,094
197.50 - - 55,838 3,710 - - 56,180 3,707 56,653 3,980 57,341 4,477 59,560 7,662 61,413 10,561 63,956 12,695
200.00 - - 54,588 4,101 - - 54,934 4,085 55,437 4,382 56,166 4,871 58,512 8,174 60,465 11,069 63,037 13,329
205.00 - - 52,091 4,952 - - 52,450 4,927 53,017 5,216 53,840 5,734 56,412 9,180 58,569 12,299 61,279 14,564
210.00 - - 49,592 5,882 - - 49,971 5,888 50,611 6,133 51,543 6,652 54,343 10,357 56,683 13,541 59,607 15,791
215.00 47,056 6,859 47,076 6,859 - - 47,497 6,882 48,223 7,108 49,278 7,634 52,335 11,573 54,851 14,756 57,928 17,045
220.00 44,556 7,857 44,575 7,857 44,645 7,857 45,029 7,899 45,863 8,142 47,051 8,680 50,366 12,902 53,124 16,185 56,222 18,683
225.00 42,057 8,854 42,098 8,854 42,152 8,854 42,574 8,935 43,532 9,232 44,855 9,815 48,396 14,278 51,370 17,660 54,600 20,129
230.00 39,558 9,852 39,613 9,852 39,654 9,852 40,129 9,996 41,231 10,383 42,973 11,013 46,528 15,665 49,599 18,997 53,098 21,584
235.00 37,060 10,849 37,073 10,849 37,148 10,849 37,700 11,092 38,967 11,595 40,593 12,273 44,687 16,859 48,018 20,407 51,560 22,990
240.00 34,558 11,847 34,566 11,847 34,645 11,855 35,289 12,222 36,739 12,869 38,732 13,614 42,860 18,409 46,426 21,876 50,002 24,497
245.00 32,059 12,844 32,104 12,844 32,150 12,880 32,901 13,424 34,555 14,130 36,508 14,980 41,100 20,132 44,823 23,443 48,457 26,107
250.00 29,561 13,842 29,556 13,848 29,627 13,944 30,542 14,707 32,418 15,533 34,543 16,457 39,421 21,665 43,225 24,960 47,125 27,691
255.00 27,057 14,845 27,048 14,881 27,077 15,088 28,251 16,074 30,459 16,981 32,699 18,186 37,796 23,204 42,005 26,569 46,186 28,905
260.00 24,478 15,903 24,480 16,007 24,468 16,332 25,932 17,544 28,177 18,547 30,845 19,938 36,128 25,058 40,541 28,286 44,761 30,825
265.00 21,875 17,117 21,834 17,303 21,840 17,762 23,693 19,118 26,488 20,176 29,155 21,772 34,862 26,792 39,181 30,110 43,039 32,588
270.00 19,082 19,526 19,049 19,404 19,366 19,409 21,614 20,839 24,493 22,012 27,257 23,772 32,903 28,462 37,683 31,820 41,733 34,384
275.00 16,965 22,323 17,195 22,231 17,735 21,994 19,408 22,598 22,667 24,147 25,668 25,782 31,669 30,369 36,352 33,563 40,421 36,128
280.00 15,760 24,899 15,895 24,861 16,306 24,710 17,894 25,003 20,963 26,353 23,957 27,851 30,298 32,270 35,184 35,324 39,274 37,804
285.00 14,709 27,421 14,775 27,335 15,040 27,307 16,495 27,444 19,300 28,518 22,475 29,994 29,008 34,152 33,960 37,174 38,480 39,668
290.00 13,702 29,921 13,735 29,921 13,890 29,881 15,144 29,911 17,681 30,833 21,043 32,151 27,449 36,191 32,656 39,300 37,199 41,473
295.00 12,706 32,421 12,727 32,421 12,815 32,414 13,859 32,391 16,149 33,160 19,627 34,360 26,335 38,233 31,389 41,194 35,948 43,382
300.00 11,709 34,921 11,730 34,921 11,783 34,921 12,653 34,875 14,709 35,480 18,253 36,565 25,007 40,237 30,413 43,100 34,936 45,293
310.00 9,715 39,921 9,737 39,921 9,772 39,921 10,445 39,883 12,086 40,227 15,714 41,078 22,762 44,275 28,235 47,079 32,920 49,094
320.00 7,736 44,921 7,768 44,921 7,802 44,921 8,471 44,916 9,805 45,061 13,433 45,678 20,474 48,543 26,045 51,131 30,758 53,080
330.00 5,876 49,921 5,942 49,921 - - 6,708 49,921 7,992 49,963 11,416 50,395 18,520 52,775 24,139 55,190 28,846 57,146
340.00 - - 4,416 54,921 - - 5,154 54,921 6,459 54,921 9,645 55,183 16,553 57,235 22,347 59,474 27,072 61,194
350.00 - - 3,250 59,921 - - 3,900 59,921 5,146 59,921 8,099 60,030 14,934 61,669 20,237 63,726 25,013 65,399
360.00 - - 2,401 64,921 - - 2,821 64,921 4,052 64,921 6,752 64,921 13,317 66,240 18,796 68,065 23,312 69,665
370.00 - - 1,977 69,921 - - 2,031 69,921 3,116 69,921 5,624 69,921 11,939 70,864 17,292 72,513 21,930 73,954
380.00 - - 1,977 74,921 - - 1,977 74,921 2,372 74,921 4,639 74,921 10,547 75,529 15,981 76,986 20,512 78,275
390.00 - - 1,977 79,921 - - 1,977 79,921 - - 3,828 79,921 9,445 80,291 14,669 81,499 19,052 82,746
400.00 - - 1,977 84,921 - - 1,977 84,921 - - 3,125 84,921 8,395 84,921 13,492 86,119 17,881 87,223
410.00 - - 1,977 89,921 - - 1,977 89,921 - - 2,524 89,921 7,401 89,921 12,291 90,769 16,753 91,719
420.00 - - 1,977 94,921 - - 1,977 94,921 - - 2,084 94,921 6,665 94,921 11,373 94,921 15,625 96,287
BYE (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 30,419 850 - - - - 30,602 850 - - - - - -
18.00 29,916 850 - - - - 30,111 850 30,315 920 30,422 1,106 - -
18.50 29,417 850 - - - - 29,620 850 29,838 940 29,956 1,244 - -
19.00 28,917 850 - - - - 29,128 850 29,360 1,021 29,499 1,366 - -
19.50 28,417 850 28,485 850 28,560 850 28,630 850 28,886 1,126 29,042 1,505 - -
20.00 27,918 850 27,988 850 28,061 850 28,138 860 28,408 1,249 28,594 1,642 - -
21.00 26,918 850 26,991 883 27,070 877 27,160 991 27,472 1,514 27,692 1,947 - -
22.00 25,920 1,043 25,995 1,074 26,082 1,066 26,181 1,243 26,540 1,820 26,834 2,266 - -
23.00 24,921 1,278 24,998 1,301 25,090 1,351 25,207 1,503 25,629 2,139 25,973 2,645 - -
24.00 23,921 1,555 24,002 1,566 24,106 1,673 24,237 1,823 24,721 2,492 25,145 3,015 - -
25.00 22,922 1,869 23,007 1,873 23,120 1,997 23,271 2,174 23,831 2,871 24,331 3,437 25,052 4,109
26.00 21,924 2,219 22,011 2,241 22,137 2,364 22,315 2,536 22,958 3,273 23,510 3,870 24,328 4,607
27.00 20,925 2,592 21,015 2,615 21,161 2,747 21,374 2,930 22,098 3,716 22,758 4,332 23,603 5,129
28.00 19,925 2,983 20,019 3,011 20,192 3,156 20,435 3,348 21,261 4,176 21,998 4,824 22,936 5,651
29.00 18,926 3,381 19,025 3,430 19,230 3,587 19,512 3,801 20,425 4,658 21,243 5,325 22,276 6,190
30.00 17,924 3,780 18,033 3,864 18,277 4,043 18,603 4,269 19,630 5,168 20,540 5,900 21,615 6,788
31.00 16,924 4,179 17,043 4,311 17,336 4,524 17,715 4,775 18,846 5,697 19,846 6,488 20,951 7,386
32.00 15,926 4,578 16,058 4,770 16,405 5,023 16,835 5,285 18,077 6,258 19,159 7,085 20,366 7,977
33.00 14,927 4,977 15,078 5,260 15,493 5,554 15,986 5,833 17,346 6,830 18,491 7,700 19,771 8,608
34.00 13,928 5,376 14,109 5,773 14,597 6,103 15,153 6,428 16,617 7,438 17,881 8,367 19,185 9,284
35.00 12,925 5,775 13,149 6,310 13,726 6,689 14,335 7,013 15,910 8,065 17,261 9,033 18,585 9,959
36.00 11,910 6,204 12,159 6,883 12,817 7,286 13,520 7,659 15,257 8,695 16,635 9,694 18,058 10,613
37.00 10,901 6,651 11,232 7,487 11,999 7,925 12,760 8,322 14,590 9,376 16,063 10,406 17,543 11,286
38.00 9,840 7,164 10,357 8,120 11,205 8,619 12,011 9,009 13,926 10,056 15,521 11,143 17,027 12,031
39.00 8,723 7,762 9,645 8,795 10,453 9,312 11,309 9,727 13,351 10,754 14,982 11,875 16,502 12,771
40.00 7,798 8,684 9,066 9,525 9,733 10,048 10,649 10,445 12,757 11,490 14,419 12,590 15,982 13,503
41.00 7,218 9,776 8,386 10,309 9,135 10,825 10,034 11,192 12,157 12,260 13,908 13,351 15,538 14,231
42.00 6,693 10,826 7,811 11,068 8,576 11,621 9,446 11,994 11,622 13,049 13,448 14,149 15,094 14,974
43.00 6,234 11,885 7,251 11,900 8,000 12,351 8,879 12,735 11,107 13,844 12,982 14,944 14,650 15,777
44.00 5,806 12,902 6,707 12,762 7,466 13,164 8,295 13,531 10,591 14,685 12,498 15,725 14,205 16,569
45.00 5,395 13,905 6,191 13,766 6,957 13,996 7,752 14,363 10,076 15,519 12,014 16,509 13,737 17,361
46.00 4,990 14,905 5,708 14,774 6,474 14,924 7,229 15,194 9,627 16,349 11,607 17,340 13,346 18,151
47.00 4,591 15,905 5,259 15,787 5,969 15,897 6,687 16,131 9,194 17,195 11,234 18,189 12,988 18,944
48.00 4,195 16,905 4,829 16,802 5,541 16,867 6,264 17,064 8,763 18,075 10,822 19,023 12,619 19,768
49.00 3,804 17,905 4,418 17,819 5,144 17,854 5,860 18,019 8,330 18,959 10,422 19,850 12,238 20,616
50.00 3,425 18,905 4,044 18,836 4,760 18,847 5,479 18,980 7,928 19,831 10,021 20,687 11,855 21,452
52.50 2,579 21,405 3,199 21,379 3,902 21,339 4,610 21,408 7,041 22,084 9,179 22,881 10,997 23,557
55.00 1,922 23,905 2,493 23,899 3,192 23,854 3,872 23,869 6,206 24,362 8,363 25,074 10,242 25,712
CCC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,911 83 - - - - - - - - - - - -
2.40 3,811 83 - - - - - - - - - - - -
2.50 3,711 83 - - - - - - - - - - - -
2.60 3,611 83 - - - - - - - - - - - -
2.70 3,511 83 - - - - - - - - - - - -
2.80 3,411 83 - - - - 3,441 83 - - - - - -
2.90 3,311 83 - - - - 3,342 83 - - - - - -
3.00 3,211 83 - - - - 3,244 83 3,272 83 3,272 88 - -
3.10 3,111 83 - - - - 3,151 83 3,185 83 3,188 95 - -
3.20 3,011 83 - - - - 3,050 83 3,084 85 3,086 101 - -
3.30 2,911 83 - - - - 2,950 83 2,980 92 2,981 108 - -
3.40 2,811 83 - - - - 2,850 83 2,880 99 2,880 115 - -
3.50 2,712 83 - - - - 2,748 83 2,796 105 2,802 124 - -
3.60 2,612 84 - - - - 2,650 89 2,695 113 2,700 132 - -
3.70 2,512 95 - - - - 2,551 99 2,594 123 2,617 176 - -
3.80 2,412 107 2,427 113 - - 2,452 112 2,510 131 2,517 218 - -
3.90 2,312 123 2,327 128 - - 2,361 125 2,409 145 2,431 252 - -
4.00 2,212 140 2,227 144 - - 2,261 141 2,322 190 2,345 310 - -
4.10 2,112 160 2,127 164 2,141 161 2,161 160 2,222 230 2,259 342 2,299 413
4.20 2,012 184 2,027 185 2,048 184 2,061 181 2,134 271 2,170 391 2,224 464
4.30 1,912 210 1,927 212 1,948 209 1,972 208 2,046 327 2,094 425 2,144 507
4.40 1,812 241 1,827 241 1,848 238 1,872 237 1,966 363 2,004 486 2,068 563
4.50 1,712 276 1,727 274 1,748 273 1,781 282 1,874 414 1,924 533 2,001 610
4.60 1,612 311 1,627 310 1,656 317 1,688 325 1,794 466 1,846 592 1,927 665
4.70 1,512 350 1,527 350 1,562 362 1,603 375 1,710 529 1,773 646 1,860 719
4.80 1,410 390 1,434 390 1,474 408 1,518 420 1,629 587 1,699 704 1,787 783
4.90 1,308 430 1,340 436 1,378 454 1,430 472 1,552 650 1,625 759 1,723 847
5.00 1,210 470 1,236 482 1,294 506 1,349 524 1,474 703 1,561 823 1,658 912
5.25 957 569 990 612 1,069 642 1,145 672 1,289 881 1,391 990 1,514 1,071
5.50 689 732 771 771 867 807 947 845 1,126 1,068 1,240 1,167 1,369 1,244
5.75 555 998 611 991 688 1,020 783 1,059 973 1,263 1,096 1,355 1,242 1,432
6.00 456 1,248 484 1,243 536 1,258 631 1,285 833 1,466 979 1,550 1,123 1,620
6.25 359 1,498 377 1,498 415 1,500 492 1,512 707 1,672 849 1,751 1,006 1,818
6.50 277 1,748 286 1,748 323 1,748 395 1,752 601 1,890 748 1,962 910 2,020
6.75 214 1,998 225 1,998 254 1,998 315 1,998 505 2,112 660 2,182 821 2,236
7.00 169 2,248 181 2,248 186 2,248 227 2,248 419 2,339 575 2,400 732 2,443
7.25 137 2,498 150 2,498 154 2,498 164 2,498 350 2,570 499 2,624 666 2,668
7.50 115 2,748 127 2,748 131 2,748 146 2,748 276 2,803 443 2,846 583 2,891
7.75 97 2,998 109 2,998 116 2,998 135 2,998 223 3,042 377 3,076 528 3,111
8.00 84 3,248 96 3,248 107 3,248 124 3,248 165 3,282 343 3,316 - -
CCE (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,392 117 - - - - - - - - - - - -
4.80 5,292 117 - - - - - - - - - - - -
4.90 5,192 117 - - - - - - - - - - - -
5.00 5,093 117 - - - - - - - - - - - -
5.25 4,843 117 - - - - 4,897 117 4,963 117 - - - -
5.50 4,593 117 - - - - 4,651 117 4,726 117 - - - -
5.75 4,343 117 - - - - 4,409 117 4,489 139 4,521 274 - -
6.00 4,091 117 - - - - 4,158 117 4,263 181 4,296 352 - -
6.25 3,841 117 - - - - 3,919 124 4,035 224 4,080 425 - -
6.50 3,591 146 - - - - 3,669 150 3,817 290 3,874 519 - -
6.75 3,341 185 3,367 190 3,397 189 3,438 212 3,595 377 3,664 618 3,769 754
7.00 3,091 236 3,117 240 3,154 237 3,197 292 3,383 457 3,463 718 3,593 867
7.25 2,843 301 2,868 302 2,911 331 2,970 371 3,179 565 3,271 844 3,419 989
7.50 2,593 381 2,621 379 2,674 412 2,741 463 2,971 677 3,093 961 3,244 1,123
7.75 2,343 474 2,375 480 2,440 510 2,518 570 2,779 793 2,915 1,098 3,090 1,257
8.00 2,093 573 2,140 591 2,218 629 2,315 686 2,594 933 2,743 1,227 2,924 1,396
8.25 1,838 673 1,898 715 1,997 763 2,101 814 2,416 1,079 2,575 1,384 2,789 1,547
8.50 1,590 773 1,664 851 1,781 905 1,899 965 2,243 1,227 2,429 1,530 2,641 1,702
8.75 1,334 885 1,432 999 1,575 1,059 1,718 1,120 2,078 1,394 2,279 1,708 2,504 1,861
9.00 1,061 1,032 1,225 1,165 1,387 1,231 1,550 1,307 1,927 1,570 2,131 1,872 2,376 2,036
9.25 901 1,308 1,060 1,349 1,214 1,416 1,381 1,495 1,775 1,737 2,001 2,054 2,248 2,208
9.50 784 1,568 909 1,566 1,043 1,636 1,225 1,715 1,639 1,935 1,866 2,240 2,124 2,376
9.75 684 1,818 779 1,814 901 1,858 1,088 1,929 1,512 2,125 1,727 2,428 2,008 2,565
10.00 584 2,068 655 2,062 757 2,092 961 2,148 1,382 2,324 1,622 2,612 1,910 2,753
10.50 406 2,568 454 2,565 556 2,571 732 2,604 1,160 2,744 1,427 3,012 1,697 3,140
11.00 279 3,068 297 3,068 391 3,066 535 3,080 966 3,174 1,248 3,423 1,525 3,538
11.50 200 3,568 217 3,568 282 3,568 405 3,570 807 3,632 1,096 3,847 1,350 3,953
12.00 150 4,068 168 4,068 173 4,068 290 4,068 655 4,097 936 4,281 1,208 4,380
12.50 117 4,568 135 4,568 139 4,568 196 4,568 551 4,579 802 4,719 1,070 4,807
13.00 117 5,068 117 5,068 117 5,068 132 5,068 441 5,068 684 5,169 959 5,254
13.50 117 5,568 117 5,568 117 5,568 119 5,568 373 5,568 600 5,631 842 5,699
14.00 117 6,068 117 6,068 117 6,068 117 6,068 302 6,068 509 6,098 755 6,159
14.50 117 6,568 117 6,568 117 6,568 117 6,568 225 6,568 435 6,568 672 6,625
15.00 117 7,068 117 7,068 - - 117 7,068 176 7,068 366 7,068 - -
CDA (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,772 286 - - - - 7,783 286 7,794 286 7,794 286 - -
0.20 7,522 286 - - - - 7,537 286 7,550 286 7,551 286 - -
0.25 7,272 286 - - - - 7,291 286 7,332 330 7,337 329 - -
0.30 7,024 349 7,030 354 - - 7,044 353 7,082 411 7,088 411 - -
0.35 6,774 430 6,782 434 - - 6,797 431 6,832 499 6,836 499 - -
0.40 6,524 519 6,533 520 - - 6,551 519 6,579 592 6,583 591 - -
0.45 6,274 612 6,284 612 - - 6,322 611 6,324 687 6,325 687 - -
0.50 6,024 709 6,036 709 - - 6,072 708 6,078 784 6,079 784 - -
0.55 5,774 808 5,787 808 - - 5,822 808 5,836 881 5,836 881 - -
0.60 5,525 907 5,538 907 - - 5,572 907 5,638 979 5,654 978 - -
0.65 5,275 1,007 5,290 1,007 - - 5,324 1,007 5,388 1,076 5,404 1,106 - -
0.70 5,025 1,107 5,041 1,107 - - 5,074 1,107 5,140 1,173 5,216 1,233 - -
0.75 4,775 1,207 4,792 1,207 4,813 1,207 4,824 1,207 4,941 1,302 5,017 1,361 5,107 1,392
0.80 4,525 1,306 4,544 1,306 4,563 1,306 4,609 1,306 4,734 1,429 4,819 1,489 4,906 1,549
0.85 4,276 1,406 4,295 1,406 4,313 1,406 4,358 1,406 4,526 1,556 4,612 1,616 4,757 1,706
0.90 4,026 1,506 4,046 1,506 4,085 1,506 4,136 1,536 4,310 1,685 4,407 1,773 4,601 1,835
0.95 3,776 1,606 3,797 1,606 3,832 1,636 3,911 1,666 4,101 1,842 4,241 1,932 4,439 1,992
1.00 3,526 1,705 3,540 1,705 3,598 1,765 3,683 1,796 3,918 1,999 4,071 2,089 4,275 2,179
1.05 3,276 1,805 3,291 1,835 3,359 1,895 3,451 1,955 3,738 2,157 3,896 2,246 4,167 2,338
1.10 3,026 1,905 3,041 1,965 3,141 2,025 3,247 2,115 3,554 2,315 3,770 2,435 3,987 2,525
1.15 2,761 2,005 2,795 2,095 2,922 2,185 3,038 2,275 3,364 2,472 3,586 2,592 3,863 2,682
1.20 2,495 2,164 2,549 2,285 2,696 2,375 2,864 2,465 3,215 2,660 3,451 2,779 3,746 2,891
1.25 2,198 2,406 2,315 2,475 2,461 2,565 2,688 2,625 3,064 2,848 3,314 2,968 3,611 3,101
1.30 2,057 2,689 2,155 2,664 2,300 2,755 2,558 2,815 2,914 3,035 3,175 3,182 3,476 3,309
1.35 1,927 2,956 2,027 2,913 2,129 2,945 2,380 3,035 2,751 3,234 3,074 3,390 3,401 3,522
1.40 1,828 3,222 1,897 3,177 2,002 3,182 2,193 3,204 2,591 3,477 2,934 3,627 3,264 3,758
1.45 1,728 3,472 1,767 3,439 1,876 3,436 1,996 3,457 2,483 3,695 2,784 3,841 3,186 3,967
1.50 1,628 3,722 1,639 3,691 1,752 3,689 1,857 3,705 2,378 3,936 2,681 4,076 3,039 4,199
1.55 1,530 3,972 1,540 3,942 1,626 3,945 1,718 3,954 2,194 4,169 2,583 4,286 2,944 4,426
1.60 1,433 4,222 1,446 4,222 1,499 4,206 1,597 4,203 2,086 4,404 2,495 4,516 2,868 4,636
1.65 1,341 4,472 1,356 4,472 1,366 4,456 1,476 4,454 1,960 4,641 2,393 4,750 2,790 4,870
1.70 1,253 4,722 1,270 4,722 1,281 4,706 1,348 4,705 1,841 4,874 2,288 4,983 2,697 5,097
1.75 1,172 4,972 1,192 4,972 1,203 4,972 1,212 4,958 1,711 5,106 2,181 5,213 2,597 5,322
1.80 1,098 5,222 1,120 5,222 1,131 5,222 1,140 5,208 1,575 5,356 2,073 5,437 2,497 5,547
1.85 1,028 5,472 1,054 5,472 1,064 5,472 1,074 5,460 1,422 5,589 1,967 5,689 2,419 5,781
1.90 967 5,722 995 5,722 1,004 5,722 1,014 5,722 1,253 5,821 1,850 5,919 - -
1.95 910 5,972 941 5,972 951 5,972 959 5,972 1,036 6,070 1,715 6,149 - -
2.00 859 6,222 893 6,222 902 6,222 910 6,222 1,004 6,300 1,587 6,397 - -
2.10 772 6,722 809 6,722 818 6,722 825 6,722 949 6,776 1,418 6,871 - -
2.20 699 7,222 738 7,222 748 7,222 754 7,222 901 7,272 1,214 7,346 - -
2.30 639 7,722 681 7,722 691 7,722 696 7,722 857 7,747 984 7,819 - -
2.40 588 8,222 633 8,222 - - 661 8,222 821 8,242 939 8,288 - -
2.50 546 8,722 592 8,722 - - 633 8,722 790 8,722 906 8,760 - -
2.60 508 9,222 556 9,222 - - 609 9,222 766 9,222 881 9,256 - -
2.70 478 9,722 526 9,722 - - 588 9,722 740 9,722 855 9,722 - -
2.80 450 10,222 499 10,222 - - 570 10,222 713 10,222 830 10,222 - -
2.90 426 10,722 476 10,722 - - 552 10,722 695 10,722 805 10,722 - -
3.00 405 11,222 455 11,222 - - 538 11,222 677 11,222 785 11,222 - -
CGN (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 18,077 476 - - - - - - - - - - - -
1.45 17,578 476 - - - - - - - - - - - -
1.50 17,078 476 - - - - - - - - - - - -
1.55 16,578 476 - - - - - - - - - - - -
1.60 16,079 476 - - - - - - - - - - - -
1.65 15,579 476 - - - - - - - - - - - -
1.70 15,079 476 - - - - 15,266 476 - - - - - -
1.75 14,581 476 - - - - 14,762 485 - - - - - -
1.80 14,081 480 - - - - 14,267 518 - - - - - -
1.85 13,581 528 13,651 566 13,723 566 13,775 562 13,997 714 14,021 796 14,053 860
1.90 13,082 578 13,151 616 13,257 614 13,283 612 13,493 751 13,514 836 13,546 917
1.95 12,582 641 12,653 677 12,757 674 12,790 670 12,990 790 13,009 896 13,203 1,238
2.00 12,082 710 12,153 743 12,257 739 12,298 735 12,486 862 12,650 1,210 12,703 1,515
2.10 11,083 884 11,154 908 11,258 900 11,369 892 11,611 1,232 11,650 1,747 11,830 1,992
2.20 10,085 1,106 10,155 1,118 10,258 1,109 10,369 1,098 10,715 1,582 10,884 2,065 11,059 2,464
2.30 9,086 1,392 9,158 1,394 9,259 1,383 9,449 1,374 9,803 2,101 9,975 2,523 10,283 2,916
2.40 8,086 1,741 8,161 1,735 8,321 1,731 8,517 1,882 8,975 2,596 9,166 3,108 9,555 3,575
2.50 7,087 2,130 7,166 2,130 7,369 2,251 7,644 2,311 8,126 3,197 8,421 3,778 8,831 4,105
2.60 6,089 2,529 6,178 2,590 6,456 2,770 6,752 2,890 7,349 3,869 7,751 4,312 8,167 4,723
2.70 5,090 2,928 5,197 3,109 5,582 3,349 5,910 3,469 6,629 4,518 7,062 5,044 7,609 5,437
2.80 4,025 3,388 4,260 3,748 4,821 3,989 5,114 4,109 5,892 5,255 6,428 5,729 7,085 6,018
2.90 3,176 4,397 3,576 4,448 4,040 4,748 4,371 4,928 5,214 6,040 5,802 6,506 6,505 6,875
3.00 2,778 5,430 3,001 5,419 3,423 5,658 3,794 5,768 4,612 6,809 5,239 7,263 5,946 7,610
3.10 2,380 6,430 2,488 6,433 2,831 6,563 3,204 6,656 4,110 7,654 4,773 8,076 5,539 8,340
3.20 2,000 7,463 2,045 7,463 2,361 7,475 2,724 7,539 3,574 8,541 4,270 8,880 5,086 9,146
3.30 1,666 8,463 1,718 8,463 1,995 8,462 2,219 8,518 3,158 9,422 3,921 9,758 4,627 9,997
3.40 1,396 9,463 1,455 9,463 1,641 9,463 1,873 9,486 2,713 10,290 3,516 10,609 4,295 10,871
3.50 1,185 10,463 1,247 10,463 1,277 10,463 1,515 10,463 2,428 11,230 3,144 11,478 3,903 11,715
3.60 1,019 11,463 1,086 11,463 1,112 11,463 1,132 11,463 1,922 12,151 2,873 12,393 3,573 12,560
3.70 890 12,463 960 12,463 981 12,463 1,023 12,463 1,571 13,078 2,436 13,235 3,331 13,478
3.80 787 13,463 859 13,463 879 13,463 951 13,463 1,173 13,997 2,168 14,146 2,931 14,300
3.90 706 14,463 778 14,463 - - 892 14,463 1,101 14,905 1,856 15,054 - -
4.00 639 15,463 711 15,463 - - 842 15,463 1,048 15,903 1,543 16,054 - -
4.10 585 16,463 657 16,463 - - 799 16,463 995 16,798 1,154 16,950 - -
4.20 540 17,463 610 17,463 - - 762 17,463 944 17,803 1,109 17,951 - -
4.30 501 18,463 572 18,463 - - 729 18,463 905 18,803 1,064 18,841 - -
4.40 476 19,463 - - - - 701 19,463 879 19,693 - - - -
4.50 476 20,463 - - - - 675 20,463 852 20,681 - - - -
CHT (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,908 256 - - - - - - - - - - - -
44.00 18,408 256 - - - - 18,641 256 - - - - - -
45.00 17,908 256 - - - - 18,147 256 - - - - - -
46.00 17,410 256 17,487 256 17,580 256 17,652 256 17,841 256 17,869 256 - -
47.00 16,910 256 16,991 256 17,077 256 17,168 256 17,350 256 17,380 256 17,352 256
48.00 16,410 256 16,491 256 16,580 256 16,670 256 16,862 256 16,893 256 16,869 256
49.00 15,911 256 15,996 256 16,086 256 16,174 256 16,376 256 16,405 256 16,388 256
50.00 15,411 256 15,495 256 15,594 256 15,675 256 15,889 256 15,919 256 15,903 256
52.50 14,162 256 14,250 256 14,355 256 14,444 256 14,669 256 14,704 256 14,693 284
55.00 12,920 256 13,005 256 13,115 256 13,295 256 13,451 256 13,487 289 13,485 349
57.50 11,663 256 11,761 256 11,876 256 11,983 256 12,234 282 12,276 428 12,276 556
60.00 10,415 256 10,516 256 10,638 256 10,811 256 11,017 430 11,066 688 11,075 915
62.50 9,164 256 9,277 256 9,400 256 9,525 267 9,804 734 9,886 1,124 10,008 1,371
65.00 7,915 362 8,034 369 8,163 357 8,326 471 8,681 1,163 8,825 1,688 9,028 1,957
67.50 6,667 663 6,802 672 6,976 659 7,101 833 7,584 1,756 7,774 2,362 7,998 2,625
70.00 5,417 1,125 5,637 1,137 5,776 1,149 6,056 1,376 6,570 2,474 6,839 3,116 7,181 3,377
72.50 4,172 1,626 4,351 1,684 4,679 1,750 5,021 2,060 5,613 3,273 6,068 3,944 6,495 4,200
75.00 2,903 2,149 3,204 2,330 3,642 2,583 4,106 2,898 4,799 4,140 5,385 4,863 5,866 5,097
77.50 1,974 3,375 2,200 3,427 2,754 3,617 3,245 3,867 4,012 5,082 4,767 5,824 5,282 6,032
80.00 1,445 4,644 1,585 4,685 2,025 4,771 2,559 4,993 3,380 6,021 4,210 6,809 4,776 7,029
82.50 965 5,894 1,090 5,904 1,488 5,941 2,020 6,016 2,837 7,118 3,731 7,858 4,328 8,063
85.00 596 7,144 713 7,144 1,091 7,144 1,596 7,236 2,380 8,204 3,292 8,761 3,926 9,132
87.50 342 8,394 473 8,394 826 8,394 1,270 8,394 1,970 9,256 2,947 9,837 3,579 10,018
90.00 256 9,644 294 9,644 628 9,644 1,017 9,644 1,622 10,441 2,606 10,925 3,264 11,109
92.50 256 10,894 256 10,894 485 10,894 809 10,894 1,361 11,596 2,347 12,047 2,982 12,211
95.00 256 12,144 256 12,144 378 12,144 671 12,144 1,143 12,754 2,093 13,173 2,761 13,335
97.50 256 13,394 256 13,394 309 13,394 559 13,394 959 13,937 1,901 14,323 2,520 14,478
100.00 256 14,644 256 14,644 266 14,644 474 14,644 804 15,127 1,717 15,478 2,344 15,623
102.50 256 15,894 256 15,894 261 15,894 394 15,894 691 16,320 1,553 16,645 2,191 16,785
105.00 256 17,144 256 17,144 256 17,144 316 17,144 589 17,519 1,426 17,819 2,033 17,959
107.50 256 18,394 256 18,394 - - 271 18,394 506 18,727 1,332 19,008 - -
CHU (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 8,916 174 - - - - - - - - - - - -
3.70 8,716 174 - - - - - - - - - - - -
3.80 8,516 174 - - - - - - - - - - - -
3.90 8,316 174 - - - - - - - - - - - -
4.00 8,117 174 - - - - - - - - - - - -
4.10 7,917 174 - - - - - - - - - - - -
4.20 7,717 174 - - - - - - - - - - - -
4.30 7,517 174 - - - - 7,612 174 - - - - - -
4.40 7,317 174 - - - - 7,408 174 - - - - - -
4.50 7,117 174 - - - - 7,210 174 7,304 194 7,317 232 - -
4.60 6,917 174 6,948 174 6,993 174 7,014 174 7,088 203 7,105 244 - -
4.70 6,718 174 6,748 174 6,792 174 6,817 174 6,893 215 6,892 258 6,977 289
4.80 6,518 174 6,548 174 6,592 174 6,620 174 6,737 228 6,757 270 6,823 391
4.90 6,318 174 6,349 174 6,390 174 6,440 174 6,533 240 6,553 284 6,663 464
5.00 6,118 174 6,150 174 6,189 174 6,238 182 6,328 252 6,397 384 6,495 541
5.25 5,618 180 5,653 194 5,692 192 5,729 212 5,865 372 5,931 545 6,067 723
5.50 5,120 236 5,156 248 5,197 246 5,265 248 5,427 533 5,499 694 5,683 906
5.75 4,620 320 4,658 327 4,716 324 4,764 319 4,981 687 5,107 907 5,303 1,103
6.00 4,116 436 4,166 437 4,214 432 4,313 461 4,550 872 4,701 1,144 4,944 1,346
6.25 3,616 593 3,666 590 3,737 607 3,834 645 4,135 1,109 4,337 1,392 4,607 1,584
6.50 3,116 783 3,177 783 3,269 819 3,404 859 3,750 1,365 3,975 1,651 4,295 1,854
6.75 2,622 982 2,690 1,006 2,848 1,067 2,976 1,153 3,369 1,659 3,654 1,948 3,966 2,150
7.00 2,110 1,194 2,219 1,266 2,423 1,338 2,578 1,478 3,029 1,998 3,329 2,262 3,684 2,472
7.25 1,578 1,466 1,752 1,574 2,005 1,674 2,215 1,848 2,698 2,332 3,038 2,597 3,410 2,803
7.50 1,259 1,969 1,387 2,000 1,627 2,110 1,864 2,248 2,371 2,721 2,761 2,954 3,145 3,136
7.75 1,036 2,476 1,118 2,488 1,325 2,568 1,599 2,673 2,100 3,076 2,508 3,318 2,899 3,494
8.00 837 2,989 889 2,993 1,028 3,014 1,322 3,092 1,878 3,466 2,261 3,686 2,679 3,879
8.25 655 3,489 679 3,489 810 3,500 1,081 3,538 1,637 3,889 2,039 4,085 2,446 4,258
8.50 509 3,989 534 3,989 626 3,989 894 4,014 1,429 4,294 1,847 4,491 2,245 4,646
8.75 400 4,489 426 4,489 496 4,489 690 4,489 1,254 4,730 1,646 4,907 2,059 5,059
9.00 320 4,989 348 4,989 359 4,989 580 4,989 1,056 5,178 1,469 5,335 1,874 5,474
9.25 263 5,489 291 5,489 320 5,489 466 5,489 939 5,622 1,320 5,762 1,710 5,899
9.50 220 5,989 247 5,989 289 5,989 341 5,989 796 6,074 1,180 6,194 1,565 6,315
9.75 190 6,489 215 6,489 - - 312 6,489 663 6,489 1,069 6,650 - -
10.00 174 6,989 190 6,989 - - 289 6,989 569 6,989 943 7,117 - -
CIT (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,321 128 - - - - 5,373 128 - - - - - -
4.90 5,223 128 - - - - 5,279 128 5,331 128 - - - -
5.00 5,123 128 - - - - 5,179 128 5,226 128 5,227 128 - -
5.25 4,873 128 - - - - 4,927 128 4,993 128 4,997 128 - -
5.50 4,623 128 - - - - 4,680 128 4,737 128 4,739 183 - -
5.75 4,373 128 - - - - 4,439 128 4,503 143 4,507 241 - -
6.00 4,121 133 - - - - 4,189 141 4,267 200 4,272 291 - -
6.25 3,871 166 3,895 174 3,917 173 3,939 170 4,029 258 4,051 368 4,074 481
6.50 3,621 209 3,645 216 3,669 213 3,700 210 3,790 320 3,812 466 3,864 586
6.75 3,371 262 3,396 266 3,421 264 3,460 261 3,564 422 3,599 572 3,650 688
7.00 3,121 330 3,146 331 3,176 327 3,219 343 3,346 521 3,384 682 3,454 799
7.25 2,872 412 2,897 410 2,935 407 2,976 429 3,126 632 3,173 808 3,260 938
7.50 2,622 504 2,649 504 2,691 510 2,748 531 2,918 773 2,980 937 3,076 1,068
7.75 2,372 604 2,401 604 2,450 622 2,525 652 2,707 915 2,784 1,084 2,892 1,208
8.00 2,122 704 2,151 710 2,208 740 2,297 782 2,511 1,069 2,598 1,236 2,722 1,369
8.25 1,875 804 1,904 828 1,979 870 2,087 912 2,317 1,231 2,422 1,393 2,555 1,517
8.50 1,622 903 1,659 951 1,767 1,005 1,879 1,066 2,135 1,401 2,251 1,573 2,410 1,694
8.75 1,365 1,021 1,417 1,105 1,545 1,165 1,682 1,225 1,961 1,589 2,090 1,737 2,251 1,868
9.00 1,086 1,234 1,212 1,277 1,342 1,343 1,494 1,403 1,790 1,770 1,931 1,932 2,123 2,040
9.25 950 1,501 1,058 1,490 1,167 1,542 1,329 1,618 1,636 1,972 1,794 2,115 1,991 2,230
9.50 850 1,754 917 1,743 1,002 1,780 1,170 1,843 1,490 2,172 1,648 2,315 1,853 2,413
9.75 750 2,007 795 1,999 873 2,012 1,027 2,051 1,358 2,382 1,531 2,513 1,746 2,611
10.00 651 2,257 679 2,254 750 2,255 880 2,287 1,219 2,587 1,402 2,711 1,627 2,811
10.50 468 2,757 484 2,757 554 2,757 655 2,762 986 3,031 1,194 3,132 1,421 3,218
11.00 331 3,257 350 3,257 387 3,257 474 3,257 800 3,477 994 3,570 1,222 3,646
11.50 241 3,757 261 3,757 269 3,757 333 3,757 636 3,941 826 4,014 1,076 4,084
12.00 182 4,257 202 4,257 208 4,257 213 4,257 499 4,408 692 4,464 922 4,524
12.50 144 4,757 162 4,757 168 4,757 173 4,757 372 4,879 567 4,926 797 4,979
13.00 128 5,257 135 5,257 140 5,257 154 5,257 310 5,350 484 5,395 685 5,438
13.50 128 5,757 128 5,757 128 5,757 140 5,757 247 5,828 407 5,865 - -
14.00 128 6,257 128 6,257 - - 128 6,257 176 6,318 311 6,342 - -
14.50 128 6,757 128 6,757 - - 128 6,757 162 6,791 252 6,818 - -
15.00 128 7,257 128 7,257 - - 128 7,257 149 7,284 184 7,290 - -
15.50 128 7,757 128 7,757 - - 128 7,757 140 7,775 173 7,782 - -
CKH (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,888 169 - - - - 9,035 169 - - - - - -
28.00 8,389 169 - - - - 8,538 169 8,646 169 - - - -
29.00 7,889 169 - - - - 8,041 169 8,158 169 - - - -
30.00 7,389 169 - - - - 7,548 169 7,672 249 - - - -
31.00 6,889 169 6,941 169 7,005 169 7,066 169 7,186 354 7,228 603 7,256 743
32.00 6,389 169 6,446 169 6,504 169 6,571 169 6,713 468 6,766 753 6,819 911
33.00 5,890 169 5,946 169 6,008 169 6,087 169 6,248 617 6,319 929 6,395 1,090
34.00 5,390 213 5,448 220 5,510 216 5,610 269 5,794 797 5,882 1,127 5,986 1,300
35.00 4,890 305 4,951 306 5,031 323 5,137 410 5,340 1,020 5,463 1,346 5,593 1,538
36.00 4,391 435 4,451 431 4,550 462 4,677 552 4,913 1,253 5,062 1,594 5,218 1,792
37.00 3,891 606 3,961 603 4,080 642 4,226 749 4,496 1,496 4,679 1,852 4,866 2,053
38.00 3,391 803 3,461 812 3,619 858 3,782 994 4,097 1,784 4,306 2,142 4,523 2,321
39.00 2,893 1,002 2,981 1,036 3,171 1,108 3,360 1,266 3,703 2,094 3,965 2,435 4,207 2,610
40.00 2,389 1,205 2,506 1,289 2,725 1,388 2,967 1,577 3,334 2,422 3,625 2,799 3,890 2,966
41.00 1,872 1,447 2,052 1,587 2,328 1,726 2,592 1,917 2,990 2,785 3,281 3,135 3,562 3,303
42.00 1,426 1,906 1,628 1,966 1,955 2,134 2,249 2,297 2,674 3,137 3,024 3,451 3,333 3,603
43.00 1,191 2,421 1,332 2,441 1,623 2,564 1,931 2,702 2,381 3,522 2,759 3,809 3,085 3,963
44.00 989 2,929 1,072 2,934 1,333 3,005 1,650 3,128 2,115 3,917 2,497 4,196 2,839 4,324
45.00 791 3,429 851 3,429 1,061 3,456 1,394 3,536 1,839 4,326 2,263 4,581 2,576 4,713
46.00 604 3,929 654 3,929 827 3,938 1,157 3,990 1,624 4,749 2,018 4,981 2,379 5,103
47.00 450 4,429 481 4,429 628 4,429 946 4,456 1,388 5,178 1,823 5,397 2,175 5,502
48.00 334 4,929 364 4,929 471 4,929 771 4,929 1,213 5,617 1,671 5,810 1,998 5,918
49.00 252 5,429 280 5,429 346 5,429 620 5,429 1,036 6,062 1,479 6,244 1,855 6,333
50.00 195 5,929 220 5,929 270 5,929 489 5,929 881 6,515 1,328 6,676 1,678 6,762
52.50 169 7,179 169 7,179 169 7,179 252 7,179 580 7,677 998 7,794 1,338 7,855
55.00 169 8,429 169 8,429 169 8,429 169 8,429 386 8,861 740 8,948 1,056 8,994
57.50 169 9,679 169 9,679 - - 169 9,679 245 10,056 548 10,117 - -
60.00 169 10,929 169 10,929 - - 169 10,929 169 11,275 394 11,311 - -
62.50 169 12,179 169 12,179 - - 169 12,179 169 12,494 278 12,510 - -
CKP (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 14,311 339 - - - - 14,531 339 14,671 339 - - - -
21.00 13,313 339 13,385 339 13,469 339 13,538 339 13,699 454 13,711 679 13,738 918
22.00 12,313 339 12,388 339 12,471 339 12,545 339 12,750 704 12,772 942 12,806 1,216
23.00 11,314 339 11,395 353 11,478 349 11,580 343 11,794 969 11,824 1,264 11,910 1,584
24.00 10,314 482 10,395 496 10,485 488 10,607 528 10,880 1,337 10,925 1,633 11,053 1,972
25.00 9,315 702 9,404 705 9,499 694 9,645 775 9,968 1,720 10,041 2,111 10,209 2,430
26.00 8,317 1,006 8,404 999 8,525 1,008 8,698 1,092 9,100 2,196 9,197 2,607 9,426 2,938
27.00 7,318 1,378 7,409 1,378 7,545 1,402 7,804 1,486 8,255 2,725 8,391 3,152 8,692 3,470
28.00 6,318 1,777 6,422 1,789 6,603 1,843 6,860 1,957 7,452 3,330 7,635 3,763 7,987 4,079
29.00 5,319 2,176 5,440 2,230 5,689 2,332 5,982 2,495 6,684 4,023 6,906 4,358 7,337 4,696
30.00 4,314 2,581 4,465 2,743 4,795 2,900 5,214 3,126 5,967 4,713 6,231 5,034 6,707 5,374
31.00 3,244 3,215 3,523 3,377 3,960 3,551 4,463 3,875 5,232 5,406 5,565 5,835 6,068 6,143
32.00 2,596 4,285 2,849 4,271 3,228 4,431 3,790 4,686 4,666 6,227 5,012 6,502 5,588 6,811
33.00 2,185 5,285 2,321 5,278 2,546 5,364 3,184 5,563 4,085 7,023 4,480 7,297 5,115 7,564
34.00 1,788 6,298 1,867 6,298 2,055 6,305 2,615 6,429 3,571 7,859 4,033 8,090 4,628 8,360
35.00 1,398 7,298 1,460 7,298 1,622 7,298 2,122 7,361 3,090 8,717 3,588 8,926 4,214 9,152
36.00 1,056 8,298 1,105 8,298 1,258 8,298 1,700 8,315 2,691 9,583 3,160 9,780 3,808 9,996
37.00 789 9,298 841 9,298 953 9,298 1,338 9,298 2,291 10,476 2,797 10,652 3,460 10,833
38.00 595 10,298 647 10,298 728 10,298 1,064 10,298 1,949 11,378 2,445 11,525 3,123 11,709
39.00 456 11,298 507 11,298 528 11,298 806 11,298 1,666 12,306 2,144 12,429 2,793 12,587
40.00 358 12,298 406 12,298 423 12,298 623 12,298 1,382 13,230 1,859 13,343 2,539 13,480
41.00 339 13,298 339 13,298 347 13,298 401 13,298 1,150 14,178 1,640 14,265 2,272 14,387
42.00 339 14,298 339 14,298 339 14,298 358 14,298 994 15,118 1,421 15,198 2,028 15,304
43.00 339 15,298 339 15,298 - - 339 15,298 803 16,068 1,243 16,144 - -
44.00 339 16,298 339 16,298 - - 339 16,298 662 17,029 1,089 17,088 - -
45.00 339 17,298 339 17,298 - - 339 17,298 558 17,991 907 18,041 - -
46.00 339 18,298 339 18,298 - - 339 18,298 461 18,967 782 18,999 - -
47.00 339 19,298 - - - - 339 19,298 - - - - - -
48.00 339 20,298 - - - - - - - - - - - -
CLI (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 12,534 322 - - - - - - - - - - - -
5.50 12,285 322 - - - - - - - - - - - -
5.75 12,035 322 - - - - 12,100 322 - - - - - -
6.00 11,783 322 - - - - 11,848 322 - - - - - -
6.25 11,533 322 - - - - 11,600 322 - - - - - -
6.50 11,283 322 - - - - 11,354 322 - - - - - -
6.75 11,033 322 - - - - 11,110 322 - - - - - -
7.00 10,783 322 - - - - 10,858 322 10,945 322 - - - -
7.25 10,533 322 - - - - 10,611 322 10,690 322 - - - -
7.50 10,283 322 - - - - 10,370 322 10,454 322 10,450 378 - -
7.75 10,034 342 - - - - 10,118 354 10,201 346 10,218 424 - -
8.00 9,784 386 - - - - 9,870 397 9,964 387 9,961 476 - -
8.25 9,534 439 - - - - 9,624 447 9,712 436 9,726 532 - -
8.50 9,284 496 - - - - 9,378 500 9,472 488 9,472 595 - -
8.75 9,034 559 - - - - 9,128 560 9,236 547 9,234 664 - -
9.00 8,784 628 - - - - 8,881 627 8,999 613 9,002 760 - -
9.25 8,534 704 8,567 708 8,602 704 8,638 698 8,746 686 8,766 854 8,839 998
9.50 8,286 785 8,318 788 8,357 782 8,388 778 8,510 766 8,528 959 8,613 1,097
9.75 8,036 873 8,070 871 8,107 867 8,140 863 8,284 869 8,292 1,062 8,400 1,196
10.00 7,786 963 7,821 960 7,857 958 7,898 955 8,044 970 8,065 1,173 8,185 1,306
10.50 7,286 1,155 7,324 1,153 7,362 1,153 7,407 1,153 7,584 1,189 7,610 1,391 7,776 1,541
11.00 6,787 1,353 6,824 1,353 6,867 1,353 6,922 1,365 7,138 1,413 7,172 1,633 7,375 1,803
11.50 6,290 1,552 6,326 1,552 6,373 1,558 6,434 1,582 6,700 1,654 6,750 1,882 6,979 2,098
12.00 5,790 1,752 5,828 1,752 5,883 1,770 5,963 1,812 6,280 1,920 6,350 2,157 6,620 2,409
12.50 5,288 1,951 5,328 1,963 5,397 1,999 5,509 2,065 5,876 2,198 5,972 2,484 6,260 2,752
13.00 4,788 2,151 4,827 2,181 4,919 2,247 5,064 2,337 5,473 2,493 5,669 2,780 5,947 3,083
13.50 4,292 2,350 4,323 2,428 4,446 2,525 4,625 2,633 5,117 2,807 5,329 3,186 5,627 3,450
14.00 3,786 2,556 3,820 2,712 3,997 2,838 4,215 2,952 4,764 3,145 4,998 3,563 5,321 3,847
14.50 3,250 2,864 3,318 3,032 3,568 3,176 3,836 3,302 4,421 3,495 4,707 3,971 5,042 4,223
15.00 2,742 3,423 2,991 3,412 3,176 3,556 3,467 3,676 4,090 3,886 4,421 4,384 4,763 4,631
15.50 2,500 3,950 2,702 3,883 2,886 3,930 3,128 4,074 3,800 4,303 4,044 4,797 4,499 5,031
16.00 2,290 4,450 2,443 4,404 2,628 4,431 2,838 4,514 3,538 4,718 3,808 5,224 4,271 5,452
16.50 2,084 4,960 2,212 4,937 2,381 4,928 2,572 4,979 3,306 5,186 3,546 5,657 4,046 5,899
17.00 1,885 5,460 1,989 5,426 2,144 5,432 2,342 5,479 3,086 5,647 3,288 6,090 3,877 6,331
17.50 1,685 5,960 1,783 5,943 1,934 5,935 2,133 5,970 2,852 6,109 3,046 6,514 3,709 6,769
18.00 1,491 6,460 1,584 6,450 1,738 6,439 1,938 6,461 2,667 6,582 2,804 6,962 3,521 7,220
18.50 1,305 6,960 1,413 6,953 1,569 6,941 1,769 6,957 2,511 7,062 2,636 7,405 3,352 7,668
19.00 1,135 7,460 1,238 7,456 1,408 7,446 1,617 7,453 2,310 7,537 2,435 7,851 3,173 8,117
19.50 984 7,960 1,084 7,956 1,268 7,950 1,469 7,951 2,170 8,019 2,290 8,305 3,030 8,566
20.00 854 8,460 937 8,460 1,134 8,453 1,341 8,451 2,031 8,507 2,157 8,764 2,896 9,033
21.00 651 9,460 693 9,460 903 9,460 1,112 9,451 1,790 9,483 1,916 9,689 2,675 9,956
22.00 506 10,460 551 10,460 746 10,460 914 10,456 1,568 10,472 1,693 10,623 2,449 10,889
23.00 403 11,460 448 11,460 575 11,460 774 11,460 1,391 11,463 1,510 11,568 2,266 11,832
24.00 329 12,460 373 12,460 450 12,460 647 12,460 1,236 12,458 1,352 12,526 2,121 12,782
25.00 322 13,460 322 13,460 326 13,460 560 13,460 1,111 13,460 1,234 13,460 - -
26.00 322 14,460 322 14,460 322 14,460 486 14,460 985 14,460 1,082 14,460 - -
27.00 322 15,460 322 15,460 322 15,460 415 15,460 890 15,460 1,001 15,460 - -
28.00 322 16,460 322 16,460 322 16,460 343 16,460 828 16,460 937 16,460 - -
29.00 322 17,460 322 17,460 - - 332 17,460 769 17,460 860 17,460 - -
30.00 322 18,460 322 18,460 - - 322 18,460 711 18,460 802 18,460 - -
31.00 322 19,460 322 19,460 - - 322 19,460 656 19,460 753 19,460 - -
32.00 322 20,460 322 20,460 - - 322 20,460 602 20,460 697 20,460 - -
33.00 322 21,460 322 21,460 - - 322 21,460 548 21,460 624 21,460 - -
CLP (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 11,936 219 - - - - 12,120 219 - - - - - -
46.00 11,436 219 - - - - 11,621 219 11,620 219 - - - -
47.00 10,937 219 11,017 219 11,105 219 11,125 219 11,125 219 11,126 219 11,372 224
48.00 10,437 219 10,518 219 10,607 219 10,630 219 10,632 219 10,630 219 10,918 243
49.00 9,938 219 10,022 219 10,112 219 10,133 219 10,140 219 10,166 224 10,460 296
50.00 9,438 219 9,522 219 9,618 219 9,638 219 9,646 219 9,687 259 10,002 392
52.50 8,190 219 8,277 219 8,378 219 8,398 219 8,405 308 8,538 488 8,898 652
55.00 6,939 282 7,057 289 7,177 280 7,173 393 7,191 580 7,435 827 7,831 1,020
57.50 5,691 564 5,820 558 5,904 563 5,931 770 6,031 1,028 6,386 1,292 6,832 1,500
60.00 4,441 1,026 4,563 1,030 4,661 1,060 4,686 1,301 4,938 1,620 5,398 1,890 5,894 2,103
62.50 3,190 1,525 3,305 1,591 3,506 1,675 3,576 2,018 3,946 2,391 4,491 2,633 5,020 2,819
65.00 1,917 2,340 2,156 2,360 2,446 2,472 2,553 2,995 3,027 3,321 3,633 3,534 4,173 3,652
67.50 1,356 3,606 1,453 3,603 1,619 3,625 1,684 4,120 2,319 4,296 2,960 4,449 3,520 4,576
70.00 864 4,851 924 4,867 1,049 4,882 1,099 5,295 1,692 5,380 2,335 5,490 2,889 5,587
72.50 481 6,121 525 6,121 615 6,121 660 6,450 1,200 6,522 1,804 6,595 2,339 6,666
75.00 272 7,371 308 7,371 328 7,371 362 7,670 831 7,710 1,371 7,746 1,863 7,797
77.50 219 8,621 219 8,621 219 8,621 219 8,903 541 8,920 1,012 8,936 1,463 8,962
80.00 219 9,871 219 9,871 219 9,871 219 10,144 349 10,149 736 10,165 1,140 10,161
82.50 219 11,121 219 11,121 219 11,121 219 11,378 238 11,374 530 11,394 882 11,372
85.00 219 12,371 219 12,371 219 12,371 219 12,616 219 12,619 385 12,635 681 12,623
87.50 219 13,621 219 13,621 219 13,621 219 13,858 219 13,860 244 13,875 511 13,867
90.00 219 14,871 219 14,871 219 14,871 219 15,099 219 15,102 219 15,115 - -
92.50 219 16,121 219 16,121 - - 219 16,334 219 16,330 219 16,346 - -
95.00 219 17,371 - - - - 219 17,573 219 17,571 219 17,587 - -
CMB (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 13,926 317 - - - - - - - - - - - -
18.00 13,676 317 - - - - - - - - - - - -
18.50 13,426 317 - - - - - - - - - - - -
19.00 13,176 317 - - - - - - - - - - - -
19.50 12,926 317 - - - - - - - - - - - -
20.00 12,676 317 - - - - 12,785 317 12,904 317 12,909 332 - -
21.00 12,177 317 - - - - 12,288 317 12,411 317 12,416 390 - -
22.00 11,677 317 - - - - 11,793 317 11,934 317 11,942 501 - -
23.00 11,177 317 - - - - 11,300 317 11,465 322 11,475 633 - -
24.00 10,678 317 - - - - 10,812 317 10,993 336 11,003 782 - -
25.00 10,178 325 10,222 340 10,268 337 10,317 333 10,526 444 10,542 946 - -
26.00 9,678 414 9,722 426 9,775 422 9,830 448 10,065 567 10,082 1,135 10,161 1,415
27.00 9,180 526 9,225 534 9,280 529 9,348 569 9,607 710 9,639 1,338 9,740 1,631
28.00 8,680 662 8,727 664 8,785 658 8,868 726 9,164 867 9,201 1,560 9,327 1,876
29.00 8,181 822 8,228 820 8,295 827 8,391 895 8,726 1,057 8,775 1,805 8,919 2,121
30.00 7,679 1,002 7,732 998 7,807 1,014 7,921 1,082 8,295 1,261 8,363 2,051 8,533 2,387
31.00 7,179 1,195 7,234 1,195 7,325 1,218 7,460 1,283 7,878 1,493 7,958 2,338 8,161 2,673
32.00 6,686 1,394 6,739 1,400 6,846 1,436 7,005 1,507 7,471 1,722 7,568 2,621 7,792 2,957
33.00 6,181 1,594 6,243 1,608 6,373 1,660 6,559 1,745 7,071 1,990 7,179 2,901 7,452 3,268
34.00 5,681 1,793 5,749 1,820 5,906 1,898 6,124 2,000 6,687 2,278 6,825 3,213 7,107 3,587
35.00 5,182 1,993 5,259 2,049 5,449 2,151 5,682 2,272 6,311 2,579 6,466 3,553 6,781 3,908
36.00 4,685 2,192 4,761 2,297 4,967 2,423 5,249 2,561 5,950 2,913 6,122 3,908 6,479 4,249
37.00 4,173 2,404 4,276 2,568 4,544 2,716 4,856 2,869 5,601 3,260 5,880 4,281 6,182 4,605
38.00 3,659 2,645 3,810 2,868 4,136 3,032 4,488 3,201 5,268 3,632 5,479 4,667 5,880 4,955
39.00 3,103 2,962 3,355 3,212 3,748 3,386 4,129 3,548 4,905 4,010 5,181 5,017 5,617 5,318
40.00 2,715 3,527 3,031 3,588 3,344 3,760 3,794 3,945 4,609 4,421 4,895 5,398 5,359 5,704
41.00 2,461 4,050 2,721 4,036 2,999 4,188 3,478 4,392 4,328 4,770 4,616 5,777 5,096 6,084
42.00 2,241 4,556 2,442 4,538 2,692 4,654 3,186 4,840 4,062 5,168 4,352 6,190 4,847 6,468
43.00 2,039 5,070 2,186 5,042 2,411 5,103 2,893 5,247 3,814 5,587 4,153 6,590 4,634 6,863
44.00 1,840 5,570 1,949 5,551 2,163 5,588 2,611 5,706 3,571 6,003 3,914 6,996 4,409 7,268
45.00 1,640 6,070 1,726 6,061 1,931 6,075 2,353 6,169 3,324 6,438 3,678 7,418 4,187 7,680
46.00 1,444 6,570 1,521 6,568 1,716 6,567 2,117 6,638 3,090 6,876 3,419 7,844 3,984 8,086
47.00 1,253 7,070 1,333 7,070 1,523 7,064 1,899 7,115 2,841 7,318 3,227 8,272 3,801 8,505
48.00 1,078 7,570 1,145 7,570 1,344 7,564 1,671 7,596 2,635 7,774 3,023 8,694 3,622 8,932
49.00 921 8,070 984 8,070 1,179 8,068 1,496 8,084 2,437 8,234 2,831 9,140 - -
50.00 785 8,570 825 8,570 - - 1,341 8,575 2,257 8,694 2,668 9,582 - -
52.50 531 9,820 574 9,820 - - 967 9,820 1,857 9,879 2,290 10,698 - -
55.00 372 11,070 414 11,070 - - 693 11,070 1,513 11,085 1,939 11,833 - -
57.50 317 12,320 317 12,320 - - 516 12,320 1,229 12,320 1,636 12,987 - -
60.00 317 13,570 317 13,570 - - 360 13,570 984 13,570 1,398 14,152 - -
62.50 317 14,820 317 14,820 - - 317 14,820 792 14,820 1,178 15,330 - -
65.00 317 16,070 317 16,070 - - 317 16,070 627 16,070 1,001 16,514 - -
CNC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 12,253 204 - - - - - - - - - - - -
8.25 12,003 204 - - - - - - - - - - - -
8.50 11,753 204 - - - - - - - - - - - -
8.75 11,503 204 - - - - - - - - - - - -
9.00 11,253 204 - - - - - - - - - - - -
9.25 11,003 204 - - - - - - - - - - - -
9.50 10,753 204 - - - - - - - - - - - -
9.75 10,504 204 - - - - - - - - - - - -
10.00 10,254 204 - - - - 10,361 204 - - - - - -
10.50 9,754 204 9,791 204 9,829 204 9,867 204 9,985 204 9,997 260 - -
11.00 9,254 204 9,297 204 9,339 204 9,386 204 9,497 204 9,510 335 9,525 452
11.50 8,754 204 8,795 204 8,837 204 8,877 204 9,009 208 9,024 442 9,078 560
12.00 8,255 204 8,295 204 8,352 204 8,396 204 8,521 236 8,568 547 8,622 715
12.50 7,755 204 7,798 204 7,848 204 7,888 204 8,032 328 8,109 703 8,193 861
13.00 7,255 204 7,301 204 7,349 204 7,405 204 7,573 500 7,686 867 7,765 1,056
13.50 6,757 209 6,807 222 6,862 218 6,924 228 7,176 651 7,249 1,045 7,371 1,244
14.00 6,257 277 6,305 286 6,357 282 6,439 328 6,676 814 6,842 1,226 6,975 1,458
14.50 5,758 369 5,805 374 5,876 369 5,971 423 6,232 1,004 6,435 1,478 6,616 1,703
15.00 5,258 494 5,308 494 5,391 512 5,511 563 5,808 1,232 6,059 1,700 6,254 1,935
15.50 4,758 653 4,817 649 4,927 685 5,056 758 5,401 1,470 5,677 1,966 5,914 2,220
16.00 4,254 841 4,325 847 4,463 881 4,623 987 5,005 1,716 5,335 2,252 5,583 2,490
16.50 3,753 1,040 3,869 1,058 4,031 1,106 4,233 1,239 4,654 2,028 4,905 2,561 5,178 2,790
17.00 3,251 1,240 3,383 1,282 3,597 1,366 3,821 1,531 4,301 2,309 4,593 2,878 4,900 3,102
17.50 2,749 1,439 2,907 1,541 3,171 1,644 3,407 1,851 3,959 2,667 4,297 3,207 4,609 3,420
18.00 2,235 1,675 2,463 1,837 2,766 1,992 3,064 2,223 3,623 2,981 4,009 3,558 4,351 3,773
18.50 1,750 2,117 2,033 2,194 2,401 2,389 2,696 2,589 3,314 3,361 3,742 3,906 4,107 4,113
19.00 1,490 2,637 1,679 2,660 2,053 2,804 2,390 2,964 3,005 3,740 3,470 4,275 3,845 4,468
19.50 1,285 3,147 1,404 3,149 1,726 3,257 2,089 3,414 2,726 4,139 3,237 4,655 3,631 4,850
20.00 1,085 3,647 1,162 3,647 1,440 3,719 1,806 3,835 2,461 4,533 3,011 4,964 3,416 5,149
21.00 713 4,647 762 4,647 978 4,667 1,332 4,726 2,004 5,362 2,584 5,752 2,999 5,923
22.00 451 5,647 483 5,647 619 5,647 965 5,678 1,601 6,224 2,204 6,571 2,636 6,719
23.00 297 6,647 329 6,647 422 6,647 686 6,647 1,257 7,118 1,912 7,409 2,317 7,555
24.00 208 7,647 237 7,647 286 7,647 483 7,647 981 8,028 1,642 8,283 2,030 8,403
25.00 204 8,647 204 8,647 242 8,647 298 8,647 784 8,952 1,400 9,172 1,821 9,284
26.00 204 9,647 204 9,647 210 9,647 260 9,647 621 9,881 1,194 10,070 1,568 10,169
27.00 204 10,647 204 10,647 204 10,647 230 10,647 484 10,843 983 10,991 1,374 11,072
28.00 204 11,647 204 11,647 204 11,647 206 11,647 381 11,798 840 11,914 1,180 11,978
29.00 204 12,647 204 12,647 204 12,647 204 12,647 281 12,749 688 12,858 - -
30.00 204 13,647 204 13,647 - - 204 13,647 258 13,730 583 13,810 - -
31.00 204 14,647 204 14,647 - - 204 14,647 241 14,710 513 14,765 - -
32.00 204 15,647 204 15,647 - - 204 15,647 225 15,690 377 15,712 - -
33.00 204 16,647 204 16,647 - - 204 16,647 212 16,647 276 16,647 - -
34.00 204 17,647 204 17,647 - - 204 17,647 204 17,647 262 17,647 - -
35.00 204 18,647 - - - - 204 18,647 204 18,647 - - - -
COG (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,692 104 2,693 104 2,695 104 2,696 104 2,700 104 2,703 104 2,707 104
0.10 2,442 104 2,445 104 2,447 104 2,450 104 2,457 111 2,465 123 2,529 132
0.15 2,193 104 2,196 104 2,200 112 2,203 121 2,215 141 2,281 157 2,285 169
0.20 1,943 107 1,947 120 1,953 136 1,957 148 2,028 175 2,106 196 2,180 282
0.25 1,693 141 1,699 147 1,705 167 1,763 181 1,847 213 1,926 312 2,001 393
0.30 1,443 190 1,450 194 1,505 202 1,516 220 1,659 393 1,795 481 1,924 555
0.35 1,193 265 1,237 265 1,303 264 1,369 343 1,517 553 1,657 639 1,788 756
0.40 943 358 1,020 358 1,092 441 1,209 515 1,417 705 1,562 833 1,698 905
0.45 690 458 792 518 918 614 1,043 677 1,261 859 1,463 1,025 1,603 1,098
0.50 479 628 634 717 782 817 918 875 1,149 1,052 1,361 1,211 1,504 1,281
0.55 382 892 461 928 636 1,015 786 1,107 1,086 1,276 1,253 1,398 1,453 1,509
0.60 306 1,142 333 1,162 541 1,243 706 1,296 965 1,462 1,193 1,576 1,348 1,688
0.65 254 1,392 298 1,416 439 1,464 622 1,517 896 1,675 1,133 1,800 1,291 1,907
0.70 220 1,642 273 1,642 322 1,684 533 1,733 824 1,897 1,069 2,012 1,233 2,127
0.75 194 1,892 254 1,892 302 1,937 436 1,987 748 2,107 1,005 2,229 1,174 2,339
0.80 177 2,142 241 2,142 286 2,142 319 2,200 668 2,323 936 2,441 1,112 2,552
0.85 164 2,392 229 2,392 274 2,392 306 2,451 580 2,573 865 2,652 1,047 2,767
0.90 153 2,642 220 2,642 264 2,642 296 2,642 481 2,781 789 2,902 979 2,977
0.95 144 2,892 213 2,892 256 2,892 286 2,892 362 3,032 709 3,111 909 3,229
1.00 137 3,142 - - - - 278 3,142 - - - - - -
1.05 132 3,392 - - - - 270 3,392 - - - - - -
1.10 127 3,642 - - - - 265 3,642 - - - - - -
1.15 123 3,892 - - - - - - - - - - - -
1.20 119 4,142 - - - - - - - - - - - -
1.25 116 4,392 - - - - - - - - - - - -
1.30 113 4,642 - - - - - - - - - - - -
1.35 111 4,892 - - - - - - - - - - - -
COL (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 13,427 852 - - - - 13,620 852 13,873 1,182 13,956 1,413 - -
8.25 12,927 984 - - - - 13,120 978 13,416 1,331 13,524 1,651 - -
8.50 12,428 1,133 - - - - 12,639 1,121 12,957 1,531 13,090 1,837 - -
8.75 11,928 1,296 - - - - 12,157 1,315 12,512 1,732 12,676 2,085 - -
9.00 11,428 1,472 11,492 1,469 11,571 1,463 11,673 1,505 12,072 1,930 12,249 2,307 12,546 2,757
9.25 10,929 1,659 10,993 1,655 11,072 1,654 11,188 1,701 11,623 2,150 11,834 2,581 12,150 2,994
9.50 10,429 1,854 10,495 1,854 10,585 1,866 10,716 1,918 11,191 2,387 11,442 2,856 11,801 3,290
9.75 9,929 2,053 9,997 2,053 10,096 2,077 10,255 2,137 10,772 2,624 11,041 3,109 11,449 3,583
10.00 9,431 2,253 9,500 2,253 9,615 2,289 9,791 2,361 10,365 2,877 10,669 3,454 11,088 3,865
10.50 8,431 2,652 8,525 2,664 8,605 2,748 8,805 2,856 9,564 3,412 9,917 4,016 10,410 4,482
11.00 7,432 3,051 7,505 3,111 7,676 3,243 7,940 3,387 8,795 4,014 9,223 4,666 9,772 5,129
11.50 6,433 3,450 6,513 3,618 6,767 3,798 7,096 3,966 8,050 4,728 8,554 5,358 9,160 5,800
12.00 5,407 3,897 5,533 4,197 5,893 4,401 6,300 4,642 7,353 5,495 7,926 6,072 8,620 6,531
12.50 4,280 4,718 4,682 4,897 5,073 5,113 5,563 5,317 6,675 6,273 7,325 6,831 8,049 7,244
13.00 3,720 5,791 4,080 5,722 4,380 5,885 4,956 6,077 6,082 7,113 6,791 7,613 7,558 8,027
13.50 3,298 6,797 3,528 6,749 3,802 6,824 4,298 7,010 5,574 7,899 6,248 8,402 7,061 8,799
14.00 2,899 7,817 3,038 7,769 3,278 7,793 3,706 7,955 5,027 8,768 5,773 9,221 6,608 9,592
14.50 2,501 8,779 2,603 8,782 2,815 8,791 3,170 8,857 4,550 9,617 5,337 10,058 6,203 10,421
15.00 2,116 9,817 2,183 9,817 2,407 9,799 2,702 9,824 4,073 10,522 4,884 10,925 5,773 11,246
15.50 1,762 10,817 1,811 10,817 2,025 10,811 2,326 10,811 3,659 11,401 4,570 11,778 5,401 12,090
16.00 1,460 11,817 1,514 11,817 1,705 11,817 1,976 11,809 3,280 12,318 4,143 12,664 5,071 12,955
16.50 1,211 12,817 1,272 12,817 1,381 12,817 1,688 12,817 2,934 13,236 3,807 13,556 4,699 13,828
17.00 1,013 13,817 1,078 13,817 1,106 13,817 1,444 13,817 2,588 14,159 3,505 14,452 4,442 14,701
17.50 855 14,817 923 14,817 947 14,817 1,202 14,817 2,347 15,100 3,201 15,363 4,109 15,615
18.00 730 15,817 799 15,817 820 15,817 1,020 15,817 2,072 16,035 2,911 16,277 3,818 16,501
18.50 630 16,817 698 16,817 718 16,817 840 16,817 1,850 16,985 2,685 17,193 3,565 17,403
19.00 549 17,817 617 17,817 634 17,817 646 17,817 1,615 17,932 2,458 18,140 - -
19.50 484 18,817 550 18,817 566 18,817 577 18,817 1,420 18,888 2,239 19,072 - -
20.00 481 19,817 496 19,817 509 19,817 520 19,817 1,313 19,849 2,056 20,002 - -
21.00 481 21,817 481 21,817 481 21,817 481 21,817 972 21,817 1,717 21,908 - -
22.00 481 23,817 481 23,817 - - 481 23,817 822 23,817 1,487 23,817 - -
23.00 481 25,817 481 25,817 - - 481 25,817 645 25,817 1,187 25,817 - -
24.00 481 27,817 481 27,817 - - 481 27,817 481 27,817 1,056 27,817 - -
25.00 481 29,817 481 29,817 - - 481 29,817 481 29,817 808 29,817 - -
26.00 481 31,817 481 31,817 - - 481 31,817 481 31,817 667 31,817 - -
COS (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 22,431 431 - - - - - - - - - - - -
5.00 22,181 431 - - - - - - - - - - - -
5.25 21,558 431 - - - - - - - - - - - -
5.50 20,933 431 - - - - - - - - - - - -
5.75 20,308 431 - - - - 20,468 431 - - - - - -
6.00 19,680 431 - - - - 19,843 431 - - - - - -
6.25 19,055 431 - - - - 19,221 431 - - - - - -
6.50 18,430 431 - - - - 18,606 431 - - - - - -
6.75 17,805 431 - - - - 17,993 431 - - - - - -
7.00 17,180 431 - - - - 17,367 431 - - - - - -
7.25 16,556 431 - - - - 16,751 431 16,898 431 16,901 466 - -
7.50 15,931 431 - - - - 16,143 431 16,268 459 16,271 674 - -
7.75 15,306 431 - - - - 15,518 431 15,673 616 15,679 783 - -
8.00 14,681 431 - - - - 14,896 431 15,044 762 15,043 970 - -
8.25 14,057 434 14,133 462 14,213 459 14,292 454 14,448 915 14,455 1,142 14,495 1,449
8.50 13,432 517 13,509 542 13,589 538 13,667 531 13,850 1,115 13,860 1,364 13,907 1,716
8.75 12,807 614 12,885 636 12,965 631 13,042 623 13,248 1,311 13,260 1,590 13,305 1,935
9.00 12,184 733 12,261 751 12,346 743 12,440 735 12,650 1,543 12,688 1,834 12,740 2,237
9.25 11,559 876 11,639 886 11,734 877 11,835 868 12,069 1,781 12,109 2,144 12,187 2,526
9.50 10,934 1,046 11,015 1,049 11,111 1,037 11,227 1,080 11,480 2,063 11,531 2,437 11,633 2,830
9.75 10,310 1,240 10,394 1,237 10,499 1,225 10,635 1,328 10,898 2,348 10,969 2,775 11,105 3,156
10.00 9,685 1,458 9,773 1,452 9,887 1,471 10,040 1,571 10,325 2,655 10,430 3,095 10,580 3,505
10.50 8,436 1,942 8,528 1,957 8,679 2,017 8,871 2,099 9,233 3,334 9,371 3,844 9,596 4,247
11.00 7,188 2,441 7,288 2,516 7,489 2,621 7,747 2,726 8,171 4,178 8,391 4,667 8,680 5,031
11.50 5,931 2,940 6,048 3,135 6,302 3,300 6,615 3,435 7,186 5,067 7,455 5,529 7,821 5,890
12.00 4,641 3,543 4,853 3,904 5,216 4,084 5,624 4,250 6,237 6,037 6,581 6,466 7,049 6,818
12.50 3,517 4,653 3,996 4,793 4,245 4,973 4,705 5,169 5,400 7,041 5,796 7,445 6,296 7,746
13.00 2,929 5,945 3,248 5,908 3,545 6,011 3,955 6,186 4,637 8,107 5,090 8,453 5,676 8,747
13.50 2,430 7,219 2,629 7,173 2,868 7,196 3,216 7,292 3,918 9,210 4,418 9,527 5,060 9,777
14.00 1,941 8,469 2,090 8,461 2,310 8,441 2,621 8,482 3,313 10,329 3,859 10,594 4,530 10,840
14.50 1,502 9,719 1,604 9,719 1,833 9,711 2,119 9,710 2,759 11,475 3,354 11,708 4,045 11,904
15.00 1,154 10,969 1,212 10,969 1,431 10,969 1,710 10,961 2,310 12,641 2,910 12,842 3,631 13,026
15.50 896 12,219 958 12,219 1,079 12,219 1,337 12,219 1,883 13,811 2,516 13,976 3,221 14,129
16.00 709 13,469 773 13,469 797 13,469 1,061 13,469 1,554 15,008 2,168 15,136 2,863 15,274
16.50 574 14,719 638 14,719 658 14,719 861 14,719 1,266 16,206 1,875 16,309 2,559 16,423
17.00 474 15,969 537 15,969 554 15,969 675 15,969 1,036 17,397 1,582 17,500 2,252 17,592
17.50 431 17,219 459 17,219 - - 485 17,219 786 18,623 1,372 18,685 - -
18.00 431 18,469 431 18,469 - - 431 18,469 619 19,829 1,197 19,889 - -
18.50 431 19,719 - - - - 431 19,719 437 21,031 - - - -
19.00 431 20,969 - - - - 431 20,969 431 22,258 - - - -
19.50 431 22,219 - - - - 431 22,219 431 23,483 - - - -
CPA (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,878 97 4,897 97 - - 4,935 123 4,993 192 5,030 244 - -
5.75 4,628 97 4,648 97 4,693 109 4,723 135 4,733 212 4,768 323 - -
6.00 4,379 97 4,412 97 4,440 123 4,465 148 4,444 232 4,444 389 - -
6.25 4,129 97 4,162 97 4,182 135 4,194 165 4,274 258 4,329 454 - -
6.50 3,880 97 3,912 108 3,924 150 3,997 185 4,016 336 4,125 546 - -
6.75 3,630 97 3,661 121 3,677 170 3,741 204 3,814 444 3,921 634 - -
7.00 3,380 97 3,408 139 3,465 188 3,526 230 3,598 506 3,757 736 3,955 914
7.25 3,130 109 3,153 156 3,212 214 3,275 257 3,386 622 3,582 846 3,796 1,031
7.50 2,880 139 2,904 180 2,953 242 3,080 341 3,186 724 3,416 980 3,651 1,159
7.75 2,630 181 2,655 208 2,746 327 2,871 448 3,003 856 3,246 1,104 3,508 1,294
8.00 2,380 240 2,435 248 2,541 406 2,658 560 2,821 986 3,104 1,243 3,357 1,431
8.25 2,130 314 2,205 336 2,326 510 2,468 671 2,662 1,119 2,944 1,378 3,221 1,572
8.50 1,880 406 1,983 452 2,118 623 2,282 804 2,492 1,261 2,802 1,529 3,089 1,719
8.75 1,630 506 1,764 579 1,926 767 2,108 940 2,344 1,424 2,671 1,690 2,963 1,876
9.00 1,383 617 1,578 733 1,750 924 1,926 1,105 2,190 1,582 2,535 1,853 2,831 2,040
9.25 1,133 741 1,373 917 1,573 1,090 1,765 1,264 2,051 1,747 2,411 1,999 2,716 2,197
9.50 890 901 1,179 1,098 1,394 1,263 1,602 1,441 1,923 1,914 2,263 2,174 2,600 2,356
9.75 736 1,139 995 1,310 1,240 1,461 1,460 1,618 1,789 2,085 2,138 2,365 2,485 2,532
10.00 606 1,391 835 1,507 1,083 1,645 1,330 1,786 1,665 2,275 2,028 2,530 2,379 2,708
10.50 406 1,893 563 1,952 824 2,053 1,091 2,175 1,440 2,641 1,822 2,880 2,185 3,063
11.00 257 2,393 381 2,393 622 2,477 872 2,581 1,233 3,033 1,640 3,249 1,963 3,438
11.50 170 2,893 268 2,893 467 2,893 691 3,013 1,056 3,437 1,483 3,654 1,814 3,812
12.00 120 3,393 224 3,393 317 3,393 560 3,393 892 3,861 1,332 4,046 1,650 4,203
12.50 97 3,893 192 3,893 277 3,893 404 3,893 760 4,294 1,159 4,473 1,500 4,612
13.00 97 4,393 169 4,393 245 4,393 307 4,393 629 4,728 1,043 4,893 1,367 5,030
13.50 97 4,893 152 4,893 221 4,893 278 4,893 568 5,175 919 5,331 1,244 5,446
14.00 97 5,393 137 5,393 201 5,393 254 5,393 441 5,649 808 5,748 1,118 5,872
CPC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,427 99 - - - - - - - - - - - -
2.60 4,227 99 - - - - - - - - - - - -
2.70 4,027 99 - - - - - - - - - - - -
2.80 3,827 99 - - - - - - - - - - - -
2.90 3,628 99 3,647 99 3,669 99 3,689 105 3,777 130 3,773 167 - -
3.00 3,428 99 3,448 99 3,471 101 3,492 111 3,575 139 3,561 238 3,617 307
3.10 3,228 99 3,249 102 3,273 109 3,307 122 3,371 150 3,405 303 3,416 400
3.20 3,028 107 3,051 115 3,084 119 3,107 133 3,204 164 3,233 359 3,248 459
3.30 2,828 126 2,851 133 2,884 133 2,907 145 3,031 182 3,033 423 3,076 541
3.40 2,628 150 2,652 156 2,684 155 2,705 162 2,855 255 2,863 509 2,904 625
3.50 2,428 180 2,453 186 2,484 184 2,529 182 2,677 322 2,709 596 2,756 708
3.60 2,229 220 2,258 223 2,284 220 2,329 218 2,499 385 2,532 704 2,596 809
3.70 2,029 271 2,058 271 2,101 268 2,148 292 2,339 481 2,372 810 2,445 891
3.80 1,829 333 1,858 332 1,901 329 1,965 367 2,176 570 2,232 907 2,301 1,006
3.90 1,629 407 1,658 407 1,715 419 1,796 447 2,029 662 2,088 1,013 2,181 1,131
4.00 1,424 486 1,472 486 1,539 522 1,623 546 1,880 793 1,939 1,146 2,036 1,261
4.10 1,224 566 1,276 590 1,358 626 1,462 673 1,745 922 1,813 1,286 1,924 1,395
4.20 1,024 646 1,083 694 1,200 742 1,312 817 1,608 1,041 1,672 1,396 1,813 1,506
4.30 806 755 915 822 1,038 885 1,159 971 1,468 1,169 1,559 1,544 1,700 1,651
4.40 677 975 761 984 903 1,046 1,037 1,121 1,343 1,318 1,431 1,690 1,575 1,792
4.50 585 1,181 646 1,184 763 1,228 911 1,270 1,214 1,472 1,310 1,831 1,480 1,936
4.60 505 1,381 544 1,380 640 1,407 802 1,468 1,122 1,602 1,223 2,022 1,378 2,072
4.70 428 1,581 457 1,581 534 1,594 690 1,638 1,006 1,782 1,132 2,147 1,287 2,228
4.80 359 1,781 372 1,781 428 1,787 600 1,818 909 1,926 1,045 2,297 1,186 2,383
4.90 301 1,981 315 1,981 353 1,981 504 1,996 833 2,128 947 2,471 1,119 2,549
5.00 255 2,181 270 2,181 278 2,181 441 2,198 757 2,269 875 2,636 1,027 2,701
5.25 178 2,681 192 2,681 204 2,681 298 2,681 584 2,720 713 3,049 885 3,129
5.50 133 3,181 149 3,181 172 3,181 198 3,181 472 3,181 544 3,492 730 3,553
5.75 106 3,681 122 3,681 151 3,681 174 3,681 353 3,681 433 3,948 593 3,989
6.00 99 4,181 109 4,181 135 4,181 155 4,181 275 4,181 359 4,401 492 4,441
6.25 99 4,681 99 4,681 123 4,681 142 4,681 190 4,681 283 4,879 427 4,919
6.50 99 5,181 99 5,181 114 5,181 131 5,181 175 5,181 199 5,353 361 5,361
6.75 99 5,681 99 5,681 107 5,681 123 5,681 163 5,681 184 5,827 - -
7.00 99 6,181 99 6,181 - - 115 6,181 154 6,181 178 6,296 - -
7.25 99 6,681 99 6,681 - - 110 6,681 146 6,681 170 6,771 - -
7.50 99 7,181 99 7,181 - - 105 7,181 139 7,181 162 7,280 - -
7.75 99 7,681 99 7,681 - - 101 7,681 133 7,681 154 7,747 - -
8.00 99 8,181 99 8,181 - - 99 8,181 127 8,181 147 8,263 - -
8.25 99 8,681 99 8,681 - - 99 8,681 123 8,681 143 8,732 - -
8.50 99 9,181 99 9,181 - - 99 9,181 119 9,181 138 9,212 - -
CPI (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 19,783 492 - - - - - - - - - - - -
9.50 19,533 492 - - - - 19,637 492 - - - - - -
9.75 19,283 492 - - - - 19,387 492 - - - - - -
10.00 19,033 492 - - - - 19,141 492 - - - - - -
10.50 18,535 492 - - - - 18,646 492 - - - - - -
11.00 18,035 492 - - - - 18,157 492 - - - - - -
11.50 17,535 492 - - - - 17,657 492 - - - - - -
12.00 17,036 492 - - - - 17,167 492 - - - - - -
12.50 16,536 492 - - - - 16,669 492 - - - - - -
13.00 16,036 492 - - - - 16,177 492 - - - - - -
13.50 15,537 516 - - - - 15,689 532 15,815 862 - - - -
14.00 15,037 609 - - - - 15,186 619 15,342 1,011 - - - -
14.50 14,539 717 - - - - 14,697 720 14,863 1,163 14,897 1,337 - -
15.00 14,039 841 - - - - 14,209 837 14,397 1,330 14,433 1,510 - -
15.50 13,539 980 - - - - 13,717 970 13,917 1,517 13,977 1,708 - -
16.00 13,040 1,136 - - - - 13,236 1,150 13,459 1,720 13,534 1,916 - -
16.50 12,540 1,306 - - - - 12,752 1,346 12,993 1,927 13,093 2,135 - -
17.00 12,040 1,488 - - - - 12,268 1,537 12,545 2,142 12,649 2,368 - -
17.50 11,541 1,680 11,600 1,677 11,677 1,692 11,789 1,733 12,089 2,367 12,230 2,621 12,448 3,040
18.00 11,038 1,877 11,101 1,877 11,189 1,895 11,315 1,950 11,653 2,608 11,805 2,899 12,063 3,347
18.50 10,539 2,076 10,603 2,076 10,704 2,112 10,846 2,174 11,211 2,858 11,395 3,193 11,678 3,632
19.00 10,039 2,276 10,105 2,282 10,222 2,330 10,382 2,402 10,790 3,108 10,992 3,484 11,323 3,927
19.50 9,539 2,475 9,607 2,487 9,738 2,553 9,920 2,638 10,372 3,373 10,611 3,785 10,957 4,239
20.00 9,041 2,675 9,111 2,699 9,260 2,783 9,468 2,885 9,946 3,678 10,226 4,119 10,609 4,567
21.00 8,041 3,074 8,113 3,140 8,303 3,278 8,566 3,410 9,155 4,276 9,490 4,776 9,953 5,225
22.00 7,049 3,473 7,121 3,629 7,388 3,827 7,707 3,984 8,404 4,926 8,791 5,494 9,310 5,920
23.00 6,034 3,902 6,142 4,178 6,509 4,437 6,899 4,617 7,665 5,694 8,147 6,216 8,733 6,658
24.00 4,949 4,457 5,186 4,848 5,686 5,106 6,141 5,311 6,994 6,469 7,515 7,003 8,156 7,394
25.00 4,116 5,578 4,547 5,589 4,931 5,842 5,451 6,040 6,350 7,301 6,954 7,783 7,664 8,183
26.00 3,652 6,608 3,959 6,537 4,320 6,670 4,794 6,847 5,751 8,143 6,415 8,609 7,166 8,966
27.00 3,241 7,618 3,438 7,561 3,767 7,635 4,193 7,781 5,199 9,010 5,909 9,437 6,697 9,793
28.00 2,842 8,627 2,974 8,578 3,274 8,600 3,637 8,683 4,688 9,888 5,453 10,288 6,278 10,624
29.00 2,446 9,627 2,549 9,621 2,831 9,597 3,142 9,651 4,207 10,786 4,996 11,156 5,856 11,455
30.00 2,060 10,627 2,154 10,627 2,429 10,605 2,730 10,628 3,782 11,691 4,618 12,028 5,472 12,330
31.00 1,709 11,627 1,792 11,627 2,061 11,618 2,377 11,616 3,383 12,613 4,244 12,924 5,139 13,197
32.00 1,407 12,627 1,463 12,627 1,739 12,627 2,036 12,616 3,017 13,533 3,891 13,826 4,784 14,076
33.00 1,160 13,627 1,220 13,627 1,463 13,627 1,739 13,621 2,681 14,475 3,594 14,732 4,471 14,971
34.00 960 14,627 1,024 14,627 1,221 14,627 1,477 14,627 2,388 15,416 3,288 15,657 4,192 15,880
35.00 802 15,627 869 15,627 972 15,627 1,267 15,627 2,132 16,363 3,013 16,587 3,912 16,779
36.00 677 16,627 744 16,627 765 16,627 1,056 16,627 1,894 17,315 2,784 17,508 3,633 17,700
37.00 577 17,627 643 17,627 661 17,627 875 17,627 1,694 18,265 2,536 18,454 - -
38.00 498 18,627 561 18,627 - - 741 18,627 1,494 19,233 2,313 19,391 - -
39.00 492 19,627 495 19,627 - - 609 19,627 1,305 20,191 2,130 20,339 - -
40.00 492 20,627 492 20,627 - - 492 20,627 1,181 21,157 1,967 21,291 - -
41.00 492 21,627 492 21,627 - - 492 21,627 996 22,125 1,776 22,246 - -
42.00 492 22,627 492 22,627 - - 492 22,627 918 23,089 1,651 23,201 - -
43.00 492 23,627 492 23,627 - - 492 23,627 780 24,061 1,506 24,157 - -
CRB (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 21,685 1,639
16.00 20,687 1,948
16.50 19,688 2,290
17.00 18,689 2,661
17.50 17,689 3,049
18.00 16,684 3,447
18.50 15,685 3,846
19.00 14,687 4,245
19.50 13,687 4,644
20.00 12,688 5,043
21.00 10,683 5,841
22.00 8,619 6,795
23.00 6,717 8,777
24.00 5,776 10,830
25.00 4,978 12,863
26.00 4,181 14,863
27.00 3,404 16,863
28.00 2,702 18,863
29.00 2,125 20,863
30.00 1,677 22,863
31.00 1,339 24,863
32.00 1,085 26,863
33.00 893 28,863
34.00 796 30,863
35.00 796 32,863
36.00 796 34,863
37.00 796 36,863
38.00 796 38,863
CRC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,717 50 - - - - - - - - - - - -
3.30 1,667 50 - - - - 1,686 50 1,703 50 1,707 59 - -
3.40 1,617 50 - - - - 1,636 51 1,658 50 1,657 63 - -
3.50 1,567 54 - - - - 1,586 56 1,608 55 1,616 70 - -
3.60 1,518 60 - - - - 1,537 62 1,556 60 1,565 78 - -
3.70 1,468 67 - - - - 1,487 70 1,515 67 1,513 97 - -
3.80 1,418 75 - - - - 1,438 76 1,465 75 1,471 120 - -
3.90 1,368 86 - - - - 1,392 86 1,421 84 1,421 138 - -
4.00 1,318 96 - - - - 1,342 96 1,371 94 1,377 159 - -
4.10 1,268 108 1,274 110 - - 1,292 108 1,327 106 1,335 176 - -
4.20 1,218 122 1,224 123 1,233 122 1,242 120 1,282 127 1,290 204 1,300 239
4.30 1,168 138 1,174 138 1,186 136 1,196 135 1,237 146 1,245 221 1,258 265
4.40 1,118 153 1,126 153 1,136 152 1,146 152 1,192 166 1,201 247 1,218 287
4.50 1,068 172 1,076 171 1,086 171 1,099 169 1,146 187 1,156 272 1,179 320
4.60 1,018 191 1,026 189 1,036 189 1,049 193 1,106 211 1,115 304 1,139 343
4.70 968 209 976 209 988 209 1,003 215 1,060 232 1,075 329 1,098 371
4.80 918 229 926 229 938 229 957 239 1,018 257 1,032 359 1,062 401
4.90 868 249 876 249 888 253 905 265 979 283 997 391 1,025 435
5.00 818 269 826 269 840 279 861 287 937 309 958 423 989 467
5.25 693 320 701 328 722 340 752 356 841 382 864 507 900 548
5.50 568 369 577 393 609 411 648 433 750 466 776 598 825 636
5.75 432 462 463 476 502 498 547 516 665 562 697 693 749 731
6.00 358 594 390 588 416 599 460 617 585 661 622 792 682 825
6.25 309 719 321 715 346 721 377 734 513 766 553 893 616 927
6.50 259 846 264 846 288 844 319 849 443 876 490 998 556 1,027
6.75 212 971 216 971 233 971 263 970 382 991 429 1,105 502 1,134
7.00 171 1,096 176 1,096 180 1,096 215 1,095 333 1,106 382 1,218 456 1,240
7.25 139 1,221 145 1,221 148 1,221 173 1,221 281 1,227 336 1,328 407 1,350
7.50 114 1,346 120 1,346 124 1,346 140 1,346 247 1,346 294 1,443 370 1,462
7.75 95 1,471 102 1,471 104 1,471 107 1,471 199 1,471 255 1,556 333 1,575
8.00 80 1,596 88 1,596 90 1,596 92 1,596 174 1,596 217 1,672 295 1,688
8.25 70 1,721 76 1,721 - - 80 1,721 149 1,721 196 1,789 - -
8.50 60 1,846 68 1,846 - - 71 1,846 121 1,846 172 1,904 - -
8.75 54 1,971 60 1,971 - - 67 1,971 90 1,971 149 2,024 - -
9.00 50 2,096 55 2,096 - - 63 2,096 84 2,096 124 2,144 - -
9.25 50 2,221 51 2,221 - - 59 2,221 80 2,221 92 2,262 - -
CRG (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,394 73 - - - - 2,423 73 2,444 73 2,447 88 - -
2.30 2,294 73 - - - - 2,323 73 2,343 76 2,357 97 - -
2.40 2,194 79 - - - - 2,223 83 2,245 83 2,255 107 - -
2.50 2,094 92 - - - - 2,123 96 2,157 93 2,153 121 - -
2.60 1,994 107 - - - - 2,021 109 2,055 107 2,069 162 - -
2.70 1,894 125 - - - - 1,923 127 1,969 124 1,968 200 - -
2.80 1,794 146 1,804 149 1,814 148 1,824 146 1,868 144 1,882 238 1,886 290
2.90 1,694 172 1,704 173 1,715 172 1,731 170 1,779 168 1,793 276 1,800 342
3.00 1,594 202 1,604 202 1,617 201 1,631 200 1,691 208 1,705 328 1,724 388
3.10 1,494 236 1,505 234 1,520 233 1,533 233 1,599 249 1,615 379 1,634 437
3.20 1,395 272 1,405 272 1,420 272 1,440 272 1,518 300 1,535 444 1,555 508
3.30 1,295 311 1,306 311 1,325 311 1,346 323 1,434 349 1,451 502 1,483 566
3.40 1,195 351 1,206 351 1,225 357 1,252 369 1,350 393 1,368 563 1,429 622
3.50 1,095 391 1,106 391 1,133 403 1,163 421 1,263 451 1,293 629 1,336 688
3.60 995 431 1,007 437 1,036 455 1,072 473 1,194 509 1,215 697 1,259 760
3.70 895 471 906 483 946 513 986 531 1,113 567 1,144 762 1,201 826
3.80 795 511 808 541 855 571 906 595 1,040 639 1,075 836 1,151 903
3.90 689 557 711 605 768 635 823 659 974 716 1,009 918 1,087 974
4.00 572 661 626 675 685 705 756 723 907 794 945 994 1,028 1,053
4.10 520 768 568 757 610 775 678 806 838 869 888 1,073 962 1,119
4.20 480 868 510 861 554 876 606 895 777 952 828 1,149 906 1,197
4.30 440 971 458 965 496 969 554 983 726 1,040 770 1,233 849 1,279
4.40 401 1,071 412 1,068 447 1,068 489 1,079 673 1,126 718 1,316 804 1,360
4.50 361 1,171 367 1,171 405 1,169 436 1,175 619 1,213 664 1,405 754 1,441
4.60 323 1,271 329 1,271 354 1,269 388 1,271 562 1,304 628 1,486 716 1,530
4.70 287 1,371 294 1,371 312 1,371 340 1,371 519 1,396 584 1,574 670 1,609
4.80 256 1,471 264 1,471 269 1,471 302 1,471 473 1,487 528 1,668 628 1,693
4.90 228 1,571 237 1,571 242 1,571 263 1,571 442 1,582 499 1,753 601 1,789
5.00 204 1,671 213 1,671 218 1,671 222 1,671 394 1,677 455 1,841 - -
5.25 157 1,921 168 1,921 172 1,921 174 1,921 325 1,921 369 2,068 - -
5.50 125 2,171 136 2,171 - - 143 2,171 250 2,171 299 2,301 - -
5.75 104 2,421 115 2,421 - - 121 2,421 200 2,421 254 2,532 - -
6.00 88 2,671 99 2,671 - - 109 2,671 145 2,671 206 2,772 - -
6.25 76 2,921 87 2,921 - - 101 2,921 133 2,921 149 3,012 - -
6.50 73 3,171 77 3,171 - - 95 3,171 124 3,171 141 3,251 - -
6.75 73 3,421 73 3,421 - - 88 3,421 116 3,421 133 3,488 - -
7.00 73 3,671 73 3,671 - - 83 3,671 109 3,671 127 3,724 - -
7.25 73 3,921 73 3,921 - - 79 3,921 104 3,921 120 3,979 - -
CRL (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 5,921 285 - - - - 6,006 286 6,106 577 6,140 753 - -
15.00 5,671 342 - - - - 5,761 361 5,876 662 5,919 858 - -
15.50 5,421 410 - - - - 5,520 446 5,649 764 5,699 978 - -
16.00 5,171 486 - - - - 5,281 530 5,424 867 5,489 1,102 - -
16.50 4,921 572 4,949 571 4,990 584 5,042 615 5,209 978 5,278 1,223 5,386 1,413
17.00 4,671 664 4,701 663 4,746 677 4,807 717 4,987 1,096 5,078 1,359 5,202 1,559
17.50 4,423 761 4,451 761 4,503 778 4,576 818 4,777 1,222 4,878 1,505 5,015 1,704
18.00 4,171 861 4,204 865 4,263 889 4,344 929 4,571 1,362 4,690 1,650 4,839 1,846
18.50 3,921 961 3,955 970 4,024 1,003 4,118 1,050 4,367 1,512 4,499 1,802 4,669 2,000
19.00 3,671 1,061 3,708 1,076 3,789 1,124 3,895 1,175 4,170 1,677 4,319 1,962 4,507 2,165
19.50 3,421 1,160 3,454 1,190 3,532 1,248 3,652 1,308 3,972 1,835 4,143 2,126 4,340 2,328
20.00 3,171 1,260 3,207 1,308 3,305 1,380 3,440 1,446 3,789 2,010 3,969 2,288 4,185 2,486
21.00 2,671 1,460 2,719 1,571 2,867 1,664 3,035 1,748 3,428 2,364 3,650 2,648 3,899 2,842
22.00 2,149 1,705 2,248 1,879 2,454 1,987 2,660 2,083 3,079 2,766 3,303 3,041 3,568 3,241
23.00 1,681 2,190 1,893 2,249 2,081 2,351 2,310 2,448 2,784 3,138 3,068 3,396 3,372 3,577
24.00 1,446 2,707 1,606 2,687 1,761 2,762 2,009 2,859 2,493 3,551 2,798 3,786 3,122 3,964
25.00 1,244 3,202 1,345 3,193 1,493 3,241 1,723 3,319 2,228 3,972 2,570 4,197 2,914 4,358
26.00 1,045 3,715 1,115 3,703 1,253 3,712 1,458 3,760 1,982 4,401 2,344 4,610 2,702 4,772
27.00 850 4,215 911 4,213 1,044 4,207 1,217 4,237 1,765 4,845 2,139 5,040 2,508 5,186
28.00 675 4,715 725 4,715 860 4,708 1,017 4,722 1,566 5,287 1,960 5,473 2,335 5,607
29.00 531 5,215 579 5,215 705 5,213 841 5,214 1,378 5,746 1,779 5,909 2,166 6,042
30.00 419 5,715 445 5,715 572 5,715 697 5,713 1,214 6,203 1,633 6,360 2,008 6,475
31.00 334 6,215 362 6,215 450 6,215 570 6,215 1,078 6,671 1,481 6,805 1,873 6,919
32.00 271 6,715 298 6,715 343 6,715 478 6,715 939 7,139 1,346 7,267 1,740 7,371
33.00 223 7,215 251 7,215 259 7,215 386 7,215 825 7,609 1,237 7,729 1,600 7,820
34.00 199 7,715 213 7,715 220 7,715 311 7,715 725 8,086 1,121 8,187 1,496 8,274
35.00 199 8,215 199 8,215 199 8,215 258 8,215 640 8,560 1,023 8,657 - -
36.00 199 8,715 199 8,715 199 8,715 205 8,715 564 9,041 936 9,127 - -
37.00 199 9,215 199 9,215 199 9,215 199 9,215 489 9,523 842 9,596 - -
38.00 199 9,715 199 9,715 - - 199 9,715 420 10,002 762 10,073 - -
39.00 199 10,215 199 10,215 - - 199 10,215 363 10,488 707 10,549 - -
40.00 199 10,715 199 10,715 - - 199 10,715 323 10,968 638 11,027 - -
41.00 199 11,215 199 11,215 - - 199 11,215 292 11,454 575 11,507 - -
42.00 199 11,715 199 11,715 - - 199 11,715 255 11,944 529 11,988 - -
CSA (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 35,154 813 - - - - - - - - - - - -
7.50 33,906 813 - - - - 34,344 813 34,772 813 35,158 813 - -
7.75 32,656 813 - - - - 33,086 813 33,489 813 33,994 813 - -
8.00 31,407 813 - - - - 31,832 813 32,318 813 32,819 813 - -
8.25 30,157 813 30,306 813 30,482 813 30,601 813 31,046 813 31,640 851 32,301 1,673
8.50 28,908 813 29,068 813 29,231 813 29,393 813 29,860 813 30,569 937 31,200 1,900
8.75 27,658 813 27,819 813 27,977 813 28,128 813 28,702 851 29,385 1,278 30,090 2,310
9.00 26,410 844 26,570 897 26,734 889 26,892 879 27,528 938 28,286 1,583 28,967 2,783
9.25 25,160 1,006 25,323 1,054 25,496 1,044 25,700 1,031 26,349 1,295 27,178 2,018 27,939 3,121
9.50 23,911 1,201 24,073 1,244 24,284 1,231 24,442 1,216 25,168 1,593 26,062 2,316 26,930 3,586
9.75 22,662 1,441 22,830 1,473 23,032 1,455 23,259 1,437 24,053 1,905 25,006 2,682 25,936 4,063
10.00 21,412 1,733 21,586 1,748 21,778 1,725 22,006 1,703 22,925 2,211 23,939 3,108 24,916 4,598
10.50 18,915 2,477 19,101 2,466 19,334 2,445 19,614 2,567 20,700 3,171 21,889 4,145 23,031 5,739
11.00 16,416 3,406 16,612 3,406 16,876 3,467 17,160 3,561 18,349 4,277 19,599 5,347 20,775 7,019
11.50 13,905 4,404 14,129 4,434 14,491 4,584 14,912 4,765 16,373 5,645 17,811 6,704 19,110 8,437
12.00 11,422 5,401 11,666 5,582 12,184 5,852 12,755 6,123 14,491 7,208 16,088 8,291 17,524 9,892
12.50 8,860 6,489 9,236 6,970 10,043 7,361 10,792 7,691 12,746 8,908 14,482 9,935 16,027 11,565
13.00 6,538 8,832 7,227 8,760 8,035 9,187 8,886 9,634 11,148 10,760 12,999 11,682 14,625 13,230
13.50 5,420 11,381 5,784 11,308 6,359 11,519 7,345 11,819 9,668 12,776 11,548 13,592 13,246 15,061
14.00 4,424 13,881 4,618 13,840 5,086 13,954 5,839 14,144 8,447 14,882 10,292 15,618 12,015 16,879
14.50 3,456 16,381 3,612 16,381 3,974 16,370 4,579 16,436 7,167 16,921 9,212 17,474 10,880 18,635
15.00 2,618 18,881 2,727 18,881 3,090 18,881 3,500 18,881 6,082 19,184 8,150 19,649 9,803 20,583
15.50 1,979 21,381 2,098 21,381 2,319 21,381 2,727 21,381 5,087 21,533 7,173 21,855 8,852 22,675
16.00 1,522 23,881 1,644 23,881 1,699 23,881 2,087 23,881 4,206 23,881 6,217 24,167 8,086 24,789
16.50 1,197 26,381 1,320 26,381 1,365 26,381 1,645 26,381 3,485 26,381 5,459 26,381 7,311 26,995
17.00 967 28,881 1,086 28,881 1,123 28,881 1,177 28,881 2,844 28,881 4,657 28,881 6,552 29,198
17.50 813 31,381 913 31,381 943 31,381 1,056 31,381 2,317 31,381 4,133 31,381 5,872 31,381
18.00 813 33,881 813 33,881 813 33,881 958 33,881 1,962 33,881 3,593 33,881 5,210 33,881
18.50 813 36,381 813 36,381 813 36,381 878 36,381 1,594 36,381 3,015 36,381 4,660 36,381
19.00 813 38,881 813 38,881 813 38,881 813 38,881 1,172 38,881 2,548 38,881 4,069 38,881
19.50 813 41,381 813 41,381 813 41,381 813 41,381 1,091 41,381 2,242 41,381 3,540 41,381
20.00 813 43,881 813 43,881 813 43,881 813 43,881 1,023 43,881 1,926 43,881 - -
21.00 813 48,881 813 48,881 - - 813 48,881 911 48,881 1,177 48,881 - -
22.00 813 53,881 813 53,881 - - 813 53,881 825 53,881 1,064 53,881 - -
23.00 813 58,881 813 58,881 - - 813 58,881 813 58,881 975 58,881 - -
24.00 813 63,881 813 63,881 - - 813 63,881 813 63,881 902 63,881 - -
CSE (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,097 176 - - - - - - - - - - - -
18.00 8,846 176 - - - - - - - - - - - -
18.50 8,596 176 - - - - - - - - - - - -
19.00 8,346 176 - - - - - - - - - - - -
19.50 8,096 176 - - - - - - - - - - - -
20.00 7,848 176 - - - - 7,958 176 - - - - - -
21.00 7,348 176 - - - - 7,462 176 7,595 339 7,615 561 - -
22.00 6,848 176 - - - - 6,981 176 7,132 482 7,153 719 - -
23.00 6,348 176 6,390 176 6,430 176 6,487 176 6,675 628 6,698 913 6,743 1,125
24.00 5,849 177 5,889 187 5,947 184 6,013 247 6,221 825 6,257 1,111 6,324 1,348
25.00 5,349 252 5,395 259 5,455 279 5,542 358 5,782 1,042 5,830 1,347 5,922 1,585
26.00 4,849 364 4,894 365 4,975 405 5,085 517 5,358 1,277 5,428 1,587 5,532 1,824
27.00 4,350 514 4,405 522 4,507 571 4,634 693 4,950 1,538 5,039 1,851 5,173 2,121
28.00 3,850 699 3,916 708 4,051 769 4,204 917 4,561 1,818 4,655 2,145 4,817 2,420
29.00 3,352 898 3,421 928 3,572 998 3,747 1,169 4,176 2,121 4,308 2,448 4,498 2,729
30.00 2,850 1,098 2,957 1,170 3,148 1,258 3,354 1,466 3,827 2,487 3,966 2,809 4,174 3,048
31.00 2,350 1,307 2,498 1,445 2,751 1,577 2,984 1,786 3,486 2,836 3,651 3,151 3,895 3,392
32.00 1,817 1,575 2,072 1,765 2,377 1,951 2,640 2,140 3,168 3,200 3,352 3,506 3,618 3,731
33.00 1,441 2,069 1,681 2,167 2,029 2,360 2,321 2,535 2,872 3,584 3,072 3,879 3,357 4,101
34.00 1,205 2,580 1,371 2,634 1,718 2,779 2,031 2,937 2,582 3,976 2,811 4,255 3,121 4,472
35.00 1,003 3,078 1,114 3,110 1,444 3,226 1,772 3,356 2,357 4,384 2,590 4,651 2,892 4,852
36.00 805 3,590 889 3,608 1,189 3,661 1,526 3,763 2,107 4,797 2,363 5,044 2,685 5,248
37.00 622 4,090 701 4,090 968 4,130 1,302 4,210 1,894 5,226 2,150 5,460 2,492 5,644
38.00 470 4,590 532 4,590 769 4,609 1,099 4,667 1,672 5,657 1,951 5,877 2,291 6,054
39.00 356 5,090 409 5,090 622 5,090 918 5,135 1,492 6,096 1,777 6,296 2,129 6,474
40.00 272 5,590 298 5,590 481 5,590 770 5,612 1,298 6,546 1,582 6,734 1,980 6,890
41.00 212 6,090 239 6,090 368 6,090 640 6,090 1,155 6,996 1,443 7,169 1,818 7,318
42.00 176 6,590 193 6,590 306 6,590 536 6,590 1,010 7,454 1,303 7,611 1,681 7,756
43.00 176 7,090 176 7,090 196 7,090 444 7,090 896 7,916 1,168 8,061 1,558 8,193
44.00 176 7,590 176 7,590 177 7,590 370 7,590 772 8,382 1,068 8,510 1,442 8,636
45.00 176 8,090 176 8,090 - - 290 8,090 674 8,851 956 8,967 - -
46.00 176 8,590 176 8,590 - - 236 8,590 595 9,323 851 9,428 - -
47.00 176 9,090 - - - - 176 9,090 513 9,797 - - - -
48.00 176 9,590 - - - - 176 9,590 453 10,276 - - - -
49.00 176 10,090 - - - - 176 10,090 380 10,757 - - - -
CSP (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,938 461 - - - - 4,029 456 4,173 616 4,317 834 - -
3.70 3,738 526 3,764 526 3,790 522 3,842 542 3,990 702 4,170 919 4,338 1,056
3.80 3,540 598 3,564 595 3,601 594 3,656 627 3,822 798 4,001 1,026 4,202 1,163
3.90 3,340 674 3,364 673 3,401 673 3,466 714 3,652 885 3,857 1,118 4,052 1,270
4.00 3,140 752 3,165 752 3,210 764 3,278 800 3,500 983 3,724 1,247 3,920 1,377
4.10 2,940 832 2,965 832 3,018 856 3,100 904 3,326 1,098 3,572 1,375 3,797 1,521
4.20 2,740 912 2,766 924 2,824 960 2,921 996 3,169 1,214 3,437 1,499 3,665 1,640
4.30 2,540 992 2,568 1,016 2,639 1,052 2,740 1,112 3,031 1,352 3,302 1,627 3,533 1,768
4.40 2,333 1,072 2,372 1,108 2,461 1,156 2,569 1,228 2,883 1,479 3,188 1,753 3,418 1,892
4.50 2,134 1,151 2,175 1,211 2,281 1,284 2,412 1,344 2,709 1,616 3,005 1,885 3,242 2,021
4.60 1,934 1,231 1,975 1,327 2,100 1,399 2,237 1,460 2,577 1,761 2,885 2,029 3,129 2,158
4.70 1,721 1,335 1,783 1,443 1,928 1,527 2,075 1,587 2,424 1,906 2,771 2,173 3,036 2,302
4.80 1,496 1,485 1,623 1,583 1,766 1,655 1,926 1,739 2,316 2,050 2,663 2,306 2,909 2,453
4.90 1,338 1,712 1,483 1,735 1,601 1,807 1,791 1,879 2,179 2,211 2,548 2,453 2,805 2,582
5.00 1,246 1,918 1,367 1,899 1,470 1,971 1,655 2,031 2,059 2,370 2,453 2,613 2,713 2,730
5.25 1,034 2,425 1,098 2,412 1,196 2,435 1,350 2,479 1,786 2,775 2,196 3,002 2,468 3,123
5.50 837 2,932 868 2,925 951 2,923 1,080 2,949 1,549 3,159 1,969 3,362 2,259 3,473
5.75 657 3,432 675 3,432 742 3,425 870 3,452 1,345 3,591 1,771 3,772 2,042 3,885
6.00 514 3,932 536 3,932 587 3,932 691 3,928 1,167 4,037 1,574 4,256 1,861 4,287
6.25 408 4,432 432 4,432 441 4,432 540 4,432 992 4,494 1,385 4,631 1,693 4,725
6.50 331 4,932 356 4,932 365 4,932 427 4,932 839 4,961 1,271 5,084 1,574 5,152
6.75 275 5,432 301 5,432 308 5,432 313 5,432 721 5,514 1,129 5,540 1,433 5,598
7.00 234 5,932 259 5,932 266 5,932 271 5,932 594 5,932 1,011 6,002 1,271 6,052
7.25 202 6,432 227 6,432 234 6,432 238 6,432 517 6,432 902 6,470 1,159 6,518
7.50 178 6,932 203 6,932 208 6,932 215 6,932 435 6,932 803 6,956 1,062 6,988
7.75 172 7,432 183 7,432 188 7,432 202 7,432 344 7,432 693 7,432 - -
8.00 172 7,932 172 7,932 172 7,932 190 7,932 247 7,932 624 7,932 - -
8.25 172 8,432 172 8,432 172 8,432 179 8,432 234 8,432 560 8,432 - -
8.50 172 8,932 172 8,932 - - 172 8,932 224 8,932 492 8,932 - -
8.75 172 9,432 172 9,432 - - 172 9,432 215 9,432 415 9,432 - -
9.00 172 9,932 172 9,932 - - 172 9,932 207 9,932 337 9,932 - -
9.25 172 10,432 172 10,432 - - 172 10,432 198 10,432 239 10,432 - -
9.50 172 10,932 172 10,932 - - 172 10,932 190 10,932 231 10,932 - -
9.75 172 11,432 172 11,432 - - 172 11,432 180 11,432 222 11,432 - -
10.00 172 11,932 172 11,932 - - 172 11,932 176 11,932 214 11,932 - -
CTB (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 3,056 64 - - - - - - - - - - - -
2.70 2,956 64 - - - - - - - - - - - -
2.80 2,856 64 - - - - - - - - - - - -
2.90 2,756 64 - - - - - - - - - - - -
3.00 2,656 64 - - - - - - - - - - - -
3.10 2,556 64 - - - - - - - - - - - -
3.20 2,456 64 - - - - 2,496 64 - - - - - -
3.30 2,356 64 - - - - 2,395 64 - - - - - -
3.40 2,256 64 - - - - 2,295 64 2,341 83 2,343 103 - -
3.50 2,156 64 - - - - 2,193 69 2,240 88 2,237 111 - -
3.60 2,056 64 - - - - 2,093 76 2,132 93 2,161 119 - -
3.70 1,956 72 - - - - 1,996 81 2,055 101 2,059 163 - -
3.80 1,857 83 - - - - 1,897 87 1,955 109 1,957 198 - -
3.90 1,757 96 1,772 100 1,783 99 1,807 97 1,869 119 1,875 234 - -
4.00 1,657 112 1,672 115 1,685 113 1,707 112 1,769 129 1,790 268 1,817 321
4.10 1,557 131 1,572 133 1,586 132 1,607 131 1,683 174 1,704 300 1,744 371
4.20 1,457 154 1,472 156 1,495 154 1,519 152 1,595 216 1,617 352 1,668 414
4.30 1,357 182 1,372 182 1,395 181 1,419 180 1,517 250 1,539 396 1,593 461
4.40 1,257 216 1,272 214 1,295 213 1,327 222 1,427 306 1,462 445 1,511 516
4.50 1,157 252 1,172 252 1,202 252 1,236 265 1,346 356 1,381 501 1,446 571
4.60 1,057 291 1,077 291 1,108 297 1,151 309 1,273 407 1,311 557 1,373 624
4.70 954 331 972 337 1,014 349 1,057 361 1,199 465 1,237 622 1,309 688
4.80 857 371 878 383 918 401 969 419 1,123 525 1,161 682 1,247 746
4.90 757 411 782 429 832 459 894 477 1,045 581 1,096 748 1,183 808
5.00 652 457 688 493 750 517 817 548 984 648 1,037 816 1,122 876
5.25 446 680 489 682 558 712 641 750 820 834 888 998 981 1,054
5.50 341 930 361 931 399 948 479 974 673 1,027 749 1,188 860 1,233
5.75 248 1,178 256 1,184 284 1,189 371 1,206 551 1,241 634 1,388 740 1,433
6.00 176 1,433 185 1,433 190 1,433 275 1,433 445 1,463 521 1,590 642 1,635
6.25 131 1,683 140 1,683 144 1,683 194 1,683 365 1,683 433 1,805 550 1,839
6.50 100 1,933 111 1,933 117 1,933 135 1,933 278 1,933 353 2,027 478 2,061
6.75 80 2,183 91 2,183 103 2,183 120 2,183 233 2,183 287 2,254 408 2,277
7.00 67 2,433 76 2,433 92 2,433 108 2,433 146 2,433 242 2,479 348 2,502
7.25 64 2,683 67 2,683 84 2,683 97 2,683 133 2,683 198 2,716 287 2,739
7.50 64 2,933 64 2,933 79 2,933 91 2,933 124 2,933 144 2,933 248 2,933
7.75 64 3,183 64 3,183 - - 84 3,183 115 3,183 136 3,183 - -
CTC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,479 97 - - - - - - - - - - - -
2.60 5,279 97 - - - - - - - - - - - -
2.70 5,079 97 - - - - - - - - - - - -
2.80 4,879 97 - - - - - - - - - - - -
2.90 4,679 97 - - - - - - - - - - - -
3.00 4,479 97 - - - - 4,544 107 - - - - - -
3.10 4,279 97 - - - - 4,370 115 - - - - - -
3.20 4,080 97 - - - - 4,168 122 - - - - - -
3.30 3,880 97 - - - - 3,967 130 4,049 179 - - - -
3.40 3,680 97 3,704 98 3,743 121 3,763 141 3,845 190 3,867 231 - -
3.50 3,480 97 3,506 105 3,542 131 3,556 151 3,639 207 3,659 248 - -
3.60 3,280 97 3,318 111 3,342 142 3,355 162 3,414 224 3,517 335 3,625 463
3.70 3,080 97 3,118 122 3,139 153 3,159 174 3,285 242 3,359 404 3,462 529
3.80 2,882 111 2,918 133 2,932 166 3,001 192 3,084 328 3,196 472 3,324 592
3.90 2,682 131 2,718 146 2,735 183 2,801 210 2,924 401 3,033 540 3,184 682
4.00 2,482 156 2,518 163 2,538 202 2,600 232 2,757 468 2,861 633 3,038 746
4.10 2,282 190 2,318 194 2,375 227 2,435 256 2,589 534 2,721 725 2,886 859
4.20 2,082 231 2,118 232 2,175 252 2,261 344 2,444 633 2,573 810 2,762 939
4.30 1,882 286 1,918 284 2,000 288 2,085 423 2,293 725 2,398 922 2,633 1,050
4.40 1,679 352 1,738 351 1,821 384 1,927 498 2,135 837 2,272 1,027 2,512 1,148
4.50 1,479 429 1,536 441 1,640 509 1,764 608 1,999 945 2,149 1,127 2,404 1,270
4.60 1,278 509 1,375 533 1,504 621 1,616 733 1,875 1,052 2,034 1,250 2,282 1,388
4.70 1,075 589 1,207 649 1,346 749 1,444 849 1,728 1,188 1,946 1,361 2,156 1,500
4.80 870 693 1,031 790 1,180 909 1,319 1,005 1,612 1,327 1,817 1,495 2,054 1,647
4.90 695 860 895 955 1,042 1,060 1,190 1,147 1,499 1,439 1,726 1,625 1,946 1,757
5.00 591 1,067 753 1,138 915 1,222 1,074 1,303 1,393 1,620 1,607 1,763 1,853 1,900
5.25 396 1,574 456 1,600 636 1,640 805 1,715 1,122 1,969 1,373 2,125 1,616 2,241
5.50 252 2,074 267 2,074 444 2,074 578 2,131 912 2,365 1,165 2,506 1,421 2,616
5.75 172 2,574 211 2,574 272 2,574 437 2,574 709 2,767 959 2,908 1,205 3,001
6.00 127 3,074 176 3,074 231 3,074 272 3,074 589 3,217 821 3,314 1,070 3,413
6.25 101 3,574 154 3,574 202 3,574 239 3,574 460 3,574 679 3,733 907 3,805
6.50 97 4,074 137 4,074 180 4,074 214 4,074 367 4,074 558 4,074 767 4,074
6.75 97 4,574 125 4,574 163 4,574 194 4,574 268 4,574 474 4,574 651 4,574
7.00 97 5,074 115 5,074 151 5,074 179 5,074 248 5,074 392 5,074 574 5,074
7.25 97 5,574 - - - - 167 5,574 232 5,574 - - - -
CTS (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 19,700 818 - - - - 19,790 829 19,898 815 - - - -
8.50 19,450 890 - - - - 19,547 897 19,662 882 19,708 1,035 - -
8.75 19,202 963 - - - - 19,294 966 19,426 952 19,471 1,120 - -
9.00 18,952 1,040 - - - - 19,048 1,042 19,188 1,027 19,238 1,205 - -
9.25 18,702 1,120 - - - - 18,807 1,119 18,951 1,104 19,017 1,288 - -
9.50 18,452 1,204 - - - - 18,556 1,200 18,714 1,211 18,780 1,374 - -
9.75 18,202 1,290 - - - - 18,306 1,284 18,475 1,312 18,556 1,474 - -
10.00 17,952 1,378 - - - - 18,067 1,371 18,238 1,411 18,336 1,561 - -
10.50 17,453 1,563 - - - - 17,564 1,554 17,773 1,605 17,898 1,768 - -
11.00 16,953 1,753 - - - - 17,077 1,748 17,307 1,803 17,457 1,968 - -
11.50 16,453 1,949 - - - - 16,597 1,947 16,850 2,014 17,025 2,183 - -
12.00 15,954 2,147 - - - - 16,106 2,153 16,401 2,226 16,607 2,410 - -
12.50 15,454 2,346 15,497 2,346 - - 15,623 2,358 15,950 2,454 16,179 2,642 - -
13.00 14,954 2,546 14,999 2,546 - - 15,139 2,570 15,514 2,684 15,787 2,876 - -
13.50 14,456 2,745 14,502 2,745 - - 14,661 2,787 15,076 2,920 15,385 3,124 - -
14.00 13,956 2,945 14,003 2,945 - - 14,188 3,005 14,654 3,167 14,987 3,379 - -
14.50 13,457 3,144 13,504 3,144 - - 13,712 3,228 14,228 3,415 14,608 3,642 - -
15.00 12,957 3,344 13,008 3,344 - - 13,248 3,458 13,817 3,680 14,238 3,921 - -
15.50 12,457 3,543 12,510 3,543 12,626 3,615 12,780 3,694 13,411 3,946 13,867 4,204 - -
16.00 11,941 3,743 12,012 3,749 12,145 3,845 12,323 3,935 13,009 4,218 13,499 4,494 14,141 4,716
16.50 11,441 3,942 11,513 3,960 11,670 4,087 11,875 4,189 12,620 4,501 13,157 4,802 13,817 5,039
17.00 10,958 4,142 11,014 4,178 11,198 4,328 11,430 4,442 12,236 4,785 12,820 5,109 13,503 5,392
17.50 10,460 4,341 10,513 4,395 10,732 4,582 10,989 4,714 11,858 5,069 12,483 5,417 13,200 5,744
18.00 9,956 4,541 10,017 4,625 10,273 4,847 10,556 4,992 11,492 5,370 12,139 5,749 12,915 6,093
18.50 9,456 4,740 9,516 4,873 9,816 5,125 10,132 5,281 11,133 5,708 11,831 6,081 12,630 6,452
19.00 8,964 4,940 9,010 5,126 9,316 5,415 9,642 5,583 10,777 6,034 11,532 6,406 12,342 6,836
19.50 8,461 5,145 8,510 5,404 8,873 5,710 9,235 5,897 10,436 6,359 11,226 6,756 12,046 7,219
20.00 7,946 5,363 8,015 5,693 8,451 6,030 8,860 6,216 10,100 6,697 10,907 7,106 11,781 7,601
21.00 6,883 5,931 7,049 6,339 7,628 6,699 8,103 6,898 9,454 7,403 10,342 7,868 11,280 8,363
22.00 5,785 7,080 6,325 7,086 6,860 7,453 7,416 7,651 8,831 8,138 9,805 8,679 10,762 9,167
23.00 5,290 8,126 5,711 7,974 6,195 8,249 6,778 8,447 8,246 8,892 9,255 9,499 10,277 9,986
24.00 4,867 9,129 5,164 9,021 5,619 9,098 6,137 9,285 7,700 9,725 8,791 10,343 9,842 10,800
25.00 4,468 10,146 4,667 10,054 5,087 10,096 5,523 10,172 7,174 10,629 8,328 11,207 9,398 11,639
26.00 4,069 11,146 4,201 11,116 4,600 11,096 4,970 11,147 6,685 11,536 7,846 12,057 8,954 12,506
27.00 3,671 12,146 3,777 12,136 4,146 12,098 4,474 12,128 6,221 12,453 7,450 12,949 8,596 13,361
28.00 3,276 13,146 3,371 13,142 3,728 13,096 4,052 13,123 5,788 13,395 7,064 13,847 8,223 14,218
29.00 2,892 14,146 2,975 14,146 3,344 14,109 3,652 14,114 5,387 14,341 6,654 14,743 7,864 15,113
30.00 2,533 15,146 2,617 15,146 2,986 15,123 3,296 15,116 5,009 15,290 6,317 15,655 7,484 16,010
31.00 2,207 16,146 2,265 16,146 2,661 16,136 2,971 16,119 4,655 16,257 5,984 16,585 7,188 16,905
32.00 1,919 17,146 1,986 17,146 2,355 17,142 2,659 17,126 4,329 17,221 5,654 17,508 6,891 17,806
33.00 1,671 18,146 1,745 18,146 2,072 18,146 2,385 18,136 4,013 18,193 5,341 18,442 6,578 18,722
34.00 1,461 19,146 1,539 19,146 1,821 19,146 2,133 19,142 3,731 19,177 5,068 19,387 - -
35.00 1,281 20,146 1,365 20,146 1,617 20,146 1,906 20,146 3,465 20,161 4,810 20,344 - -
36.00 1,129 21,146 1,216 21,146 1,421 21,146 1,713 21,146 3,215 21,149 4,550 21,300 - -
37.00 1,002 22,146 1,089 22,146 - - 1,525 22,146 2,986 22,144 4,287 22,265 - -
38.00 893 23,146 982 23,146 - - 1,330 23,146 2,751 23,139 4,057 23,231 - -
39.00 801 24,146 890 24,146 - - 1,185 24,146 2,567 24,142 3,858 24,207 - -
40.00 721 25,146 810 25,146 - - 1,039 25,146 2,381 25,146 3,659 25,188 - -
DFM (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 6,978 275 - - - - 7,011 283 7,054 279 7,077 301 - -
1.50 6,878 296 - - - - 6,913 304 6,954 300 6,997 323 - -
1.55 6,778 319 - - - - 6,813 325 6,854 320 6,897 345 - -
1.60 6,678 343 - - - - 6,713 349 6,754 344 6,817 369 - -
1.65 6,578 368 - - - - 6,614 373 6,671 368 6,717 396 - -
1.70 6,478 396 6,490 403 - - 6,514 400 6,571 393 6,617 422 - -
1.75 6,378 424 6,390 430 6,405 429 6,414 426 6,471 421 6,533 480 - -
1.80 6,278 454 6,290 458 6,306 457 6,315 456 6,387 449 6,453 532 - -
1.85 6,178 485 6,190 489 6,207 488 6,218 485 6,287 480 6,353 582 - -
1.90 6,079 518 6,091 521 6,107 518 6,126 517 6,187 510 6,269 632 - -
1.95 5,979 552 5,991 553 6,009 552 6,026 549 6,103 568 6,185 679 - -
2.00 5,879 586 5,891 587 5,909 585 5,927 583 6,003 621 6,085 727 - -
2.10 5,679 658 5,693 658 5,710 657 5,737 655 5,833 706 5,919 821 - -
2.20 5,479 734 5,493 732 5,510 732 5,538 731 5,647 790 5,750 915 - -
2.30 5,279 811 5,294 811 5,317 811 5,347 823 5,475 876 5,583 1,008 - -
2.40 5,079 891 5,094 891 5,117 891 5,157 915 5,287 977 5,430 1,103 5,541 1,192
2.50 4,879 970 4,895 970 4,923 982 4,966 1,007 5,114 1,080 5,277 1,212 5,390 1,299
2.60 4,681 1,050 4,695 1,050 4,730 1,074 4,785 1,110 4,955 1,182 5,123 1,321 5,238 1,408
2.70 4,481 1,130 4,495 1,130 4,535 1,166 4,593 1,202 4,781 1,298 4,971 1,432 5,103 1,529
2.80 4,281 1,210 4,297 1,210 4,341 1,258 4,410 1,306 4,621 1,402 4,809 1,541 4,971 1,650
2.90 4,081 1,290 4,098 1,302 4,153 1,362 4,240 1,422 4,476 1,518 4,674 1,665 4,837 1,773
3.00 3,881 1,369 3,898 1,406 3,965 1,466 4,056 1,526 4,313 1,646 4,538 1,787 4,712 1,894
3.10 3,681 1,449 3,698 1,497 3,776 1,569 3,882 1,630 4,166 1,762 4,392 1,911 4,597 2,002
3.20 3,481 1,529 3,500 1,601 3,596 1,673 3,724 1,757 4,020 1,878 4,268 2,023 4,482 2,138
3.30 3,275 1,609 3,306 1,705 3,415 1,789 3,549 1,873 3,871 2,006 4,130 2,162 4,366 2,287
3.40 3,075 1,689 3,115 1,821 3,244 1,917 3,388 2,001 3,739 2,133 4,005 2,290 4,234 2,425
3.50 2,862 1,792 2,920 1,949 3,048 2,045 3,209 2,129 3,588 2,273 3,893 2,430 4,130 2,574
3.60 2,655 1,884 2,732 2,077 2,887 2,173 3,062 2,257 3,455 2,413 3,767 2,569 4,016 2,714
3.70 2,432 2,000 2,564 2,205 2,726 2,313 2,911 2,397 3,339 2,553 3,645 2,745 3,921 2,854
3.80 2,212 2,140 2,426 2,344 2,581 2,453 2,779 2,549 3,203 2,705 3,536 2,885 3,813 3,006
3.90 2,057 2,336 2,299 2,496 2,454 2,605 2,666 2,701 3,086 2,857 3,424 3,037 3,720 3,157
4.00 1,942 2,556 2,159 2,636 2,346 2,756 2,513 2,853 2,967 3,009 3,311 3,189 3,612 3,325
4.10 1,839 2,769 2,045 2,812 2,222 2,920 2,378 3,005 2,849 3,161 3,224 3,341 3,517 3,485
4.20 1,747 2,982 1,945 2,964 2,100 3,072 2,265 3,168 2,750 3,325 3,116 3,505 3,444 3,645
4.30 1,655 3,189 1,832 3,136 1,990 3,236 2,150 3,332 2,651 3,489 3,026 3,657 3,355 3,809
4.40 1,564 3,395 1,732 3,343 1,899 3,400 2,045 3,496 2,530 3,641 2,934 3,821 3,263 3,956
4.50 1,484 3,595 1,632 3,549 1,791 3,564 1,960 3,660 2,405 3,805 2,839 3,985 3,170 4,129
4.60 1,404 3,795 1,516 3,756 1,681 3,761 1,857 3,824 2,353 3,968 2,750 4,149 3,082 4,302
4.70 1,324 3,995 1,432 3,964 1,590 3,963 1,754 4,000 2,252 4,144 2,655 4,313 3,009 4,475
4.80 1,246 4,195 1,350 4,169 1,498 4,161 1,670 4,192 2,175 4,308 2,589 4,481 2,951 4,643
4.90 1,170 4,395 1,267 4,375 1,426 4,362 1,584 4,388 2,071 4,487 2,520 4,666 2,883 4,819
5.00 1,095 4,595 1,183 4,582 1,334 4,565 1,523 4,583 1,992 4,678 2,425 4,840 2,789 4,983
5.25 928 5,095 985 5,089 1,145 5,069 1,336 5,078 1,794 5,147 2,244 5,282 2,618 5,427
5.50 786 5,595 811 5,595 983 5,577 1,172 5,574 1,622 5,625 2,071 5,740 2,468 5,867
5.75 671 6,095 700 6,095 859 6,089 1,008 6,075 1,481 6,106 1,918 6,201 2,325 6,311
EVG (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 326 31 326 43 327 51 327 55 331 66 337 73 343 78
0.10 226 59 227 74 233 87 239 97 310 117 327 131 339 142
0.15 127 99 169 118 188 134 223 161 275 186 300 216 334 230
0.20 91 186 135 189 160 197 179 242 243 270 290 303 311 319
0.25 78 286 125 286 153 289 171 293 215 371 272 392 296 408
0.30 70 386 118 386 146 386 166 387 211 399 246 413 272 508
0.35 65 486 114 486 142 486 162 486 208 493 243 503 270 514
0.40 62 586 111 586 139 586 159 586 206 589 242 597 268 605
0.45 59 686 109 686 137 686 156 686 203 686 239 691 267 698
0.50 57 786 106 786 134 786 155 786 202 786 238 789 266 794
0.55 55 886 105 886 133 886 153 886 200 886 236 887 264 890
0.60 54 986 103 986 131 986 151 986 199 986 235 986 263 987
0.65 53 1,086 - - - - - - - - - - - -
0.70 51 1,186 - - - - - - - - - - - -
GAC (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,779 889 - - - - 10,848 889 10,902 997 10,927 992 - -
1.70 10,579 955 - - - - 10,650 953 10,722 1,064 10,727 1,060 - -
1.75 10,379 1,024 - - - - 10,451 1,020 10,523 1,134 10,527 1,130 - -
1.80 10,179 1,094 10,202 1,096 - - 10,254 1,089 10,323 1,205 10,359 1,238 - -
1.85 9,979 1,167 10,002 1,167 - - 10,056 1,162 10,124 1,278 10,159 1,342 - -
1.90 9,779 1,242 9,803 1,242 9,835 1,238 9,860 1,237 9,950 1,352 9,959 1,444 - -
1.95 9,579 1,318 9,603 1,316 9,636 1,315 9,663 1,314 9,751 1,457 9,786 1,545 - -
2.00 9,380 1,395 9,404 1,393 9,436 1,392 9,471 1,392 9,551 1,561 9,586 1,645 9,694 1,700
2.10 8,980 1,552 9,006 1,552 9,039 1,552 9,072 1,552 9,175 1,738 9,242 1,818 9,358 1,926
2.20 8,580 1,711 8,607 1,711 8,640 1,711 8,687 1,711 8,799 1,915 8,894 2,019 9,017 2,123
2.30 8,180 1,871 8,210 1,871 8,243 1,871 8,288 1,871 8,443 2,119 8,519 2,220 8,703 2,349
2.40 7,782 2,031 7,811 2,031 7,848 2,031 7,900 2,055 8,063 2,323 8,193 2,448 8,398 2,547
2.50 7,382 2,190 7,414 2,190 7,455 2,190 7,511 2,262 7,703 2,526 7,877 2,675 8,071 2,799
2.60 6,982 2,350 7,008 2,350 7,061 2,374 7,137 2,446 7,366 2,755 7,549 2,902 7,794 3,025
2.70 6,583 2,509 6,608 2,509 6,665 2,557 6,760 2,630 7,030 2,959 7,216 3,154 7,517 3,276
2.80 6,183 2,669 6,203 2,693 6,277 2,765 6,381 2,861 6,692 3,211 6,928 3,406 7,214 3,527
2.90 5,783 2,829 5,797 2,877 5,885 2,997 6,017 3,093 6,344 3,464 6,619 3,658 6,973 3,803
3.00 5,383 2,988 5,389 3,108 5,491 3,204 5,652 3,325 6,035 3,717 6,359 3,911 6,723 4,079
3.10 4,984 3,148 4,979 3,316 5,122 3,460 5,306 3,556 5,739 3,993 6,084 4,186 6,455 4,355
3.20 4,558 3,331 4,567 3,572 4,753 3,716 4,957 3,836 5,423 4,270 5,814 4,464 6,236 4,632
3.30 4,131 3,563 4,209 3,828 4,398 3,996 4,630 4,116 5,163 4,547 5,534 4,763 6,030 4,908
3.40 3,667 4,026 3,930 4,131 4,145 4,276 4,316 4,420 4,864 4,847 5,298 5,065 5,799 5,209
3.50 3,391 4,453 3,700 4,411 3,892 4,579 4,093 4,700 4,613 5,148 5,066 5,364 5,571 5,509
3.60 3,184 4,879 3,468 4,768 3,664 4,883 3,844 5,028 4,342 5,448 4,851 5,666 5,353 5,810
3.70 3,024 5,292 3,238 5,201 3,438 5,211 3,625 5,331 4,119 5,773 4,656 5,967 5,168 6,134
3.80 2,864 5,692 3,031 5,626 3,211 5,591 3,405 5,659 3,894 6,098 4,420 6,291 4,981 6,459
3.90 2,706 6,092 2,825 6,053 3,013 6,004 3,185 6,010 3,670 6,422 4,211 6,616 4,796 6,776
4.00 2,547 6,492 2,645 6,466 2,815 6,418 2,996 6,414 3,439 6,777 4,034 6,962 4,595 7,123
4.10 2,387 6,892 2,438 6,879 2,616 6,840 2,808 6,820 3,255 7,147 3,844 7,336 4,459 7,495
4.20 2,230 7,292 2,254 7,279 2,414 7,253 2,619 7,226 3,022 7,531 3,702 7,694 4,273 7,845
4.30 2,077 7,692 2,104 7,692 2,246 7,666 2,429 7,634 2,842 7,915 3,525 8,065 4,135 8,217
4.40 1,931 8,092 1,960 8,092 2,079 8,079 2,280 8,042 2,716 8,284 3,348 8,437 3,929 8,559
4.50 1,792 8,492 1,824 8,492 1,906 8,479 2,131 8,453 2,547 8,663 3,206 8,807 3,820 8,923
4.60 1,663 8,892 1,699 8,892 1,722 8,892 1,983 8,866 2,428 9,043 3,051 9,175 3,683 9,294
4.70 1,544 9,292 1,584 9,292 - - 1,834 9,279 2,255 9,429 2,939 9,547 - -
GAH (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 64,582 1,455 - - - - - - - - - - - -
5.25 63,333 1,455 - - - - 63,605 1,455 63,876 1,455 - - - -
5.50 62,084 1,455 - - - - 62,372 1,455 62,613 1,455 - - - -
5.75 60,836 1,455 - - - - 61,163 1,455 61,428 1,455 - - - -
6.00 59,577 1,455 - - - - 59,909 1,455 60,163 1,455 - - - -
6.25 58,327 1,455 - - - - 58,662 1,455 58,979 1,455 - - - -
6.50 57,078 1,455 - - - - 57,430 1,455 57,713 1,455 57,709 1,455 - -
6.75 55,828 1,455 - - - - 56,212 1,455 56,530 1,455 56,559 1,505 - -
7.00 54,580 1,455 - - - - 54,954 1,455 55,264 1,455 55,386 1,555 - -
7.25 53,330 1,455 - - - - 53,720 1,455 54,082 1,455 54,213 1,605 - -
7.50 52,081 1,455 - - - - 52,513 1,455 52,901 1,455 53,027 1,931 - -
7.75 50,832 1,455 - - - - 51,308 1,455 51,713 1,505 51,849 2,157 - -
8.00 49,582 1,455 - - - - 50,010 1,455 50,528 1,647 50,669 2,540 - -
8.25 48,334 1,455 - - - - 48,814 1,455 49,336 1,934 49,550 2,889 - -
8.50 47,084 1,455 - - - - 47,562 1,455 48,140 2,209 48,423 3,228 - -
8.75 45,835 1,546 45,993 1,626 - - 46,367 1,606 46,955 2,498 47,292 3,679 - -
9.00 44,586 1,763 44,746 1,837 - - 45,166 1,812 45,810 2,877 46,176 4,032 - -
9.25 43,336 2,002 43,498 2,066 43,700 2,052 43,916 2,218 44,672 3,340 45,088 4,547 - -
9.50 42,088 2,267 42,251 2,320 42,451 2,304 42,713 2,590 43,525 3,699 43,990 5,035 - -
9.75 40,839 2,566 41,008 2,614 41,202 2,594 41,548 2,961 42,375 4,086 42,973 5,494 43,862 6,828
10.00 39,590 2,902 39,764 2,936 39,993 2,909 40,128 3,332 41,273 4,472 41,935 6,086 42,960 7,413
10.50 37,092 3,666 37,280 3,671 37,530 3,840 37,760 4,112 38,771 5,488 39,910 7,172 41,094 8,655
11.00 34,594 4,545 34,786 4,533 35,124 4,756 35,673 5,115 36,955 6,550 37,932 8,435 39,337 9,939
11.50 32,097 5,503 32,304 5,531 32,706 5,716 33,372 6,172 34,854 7,667 36,015 9,756 37,644 11,322
12.00 29,598 6,497 29,829 6,557 30,360 6,835 31,161 7,330 32,841 9,041 34,267 11,198 35,911 12,773
12.50 27,101 7,495 27,372 7,645 28,023 8,036 29,001 8,577 30,920 10,496 32,481 12,698 34,431 14,270
13.00 24,604 8,492 24,928 8,823 25,750 9,304 26,924 9,940 29,040 12,064 30,824 14,290 32,880 15,895
13.50 22,106 9,490 22,419 10,091 23,353 10,692 24,630 11,383 27,264 13,650 29,206 15,934 31,425 17,550
14.00 19,592 10,517 20,044 11,449 21,255 12,200 22,717 12,951 25,553 15,429 27,671 17,599 30,065 19,176
14.50 17,013 11,695 17,751 13,047 19,229 13,859 20,899 14,550 23,656 17,245 26,237 19,420 28,755 20,974
15.00 14,249 13,204 15,622 14,736 17,320 15,608 19,137 16,359 22,177 19,173 24,810 21,195 27,346 22,793
15.50 12,297 15,810 14,037 16,575 15,598 17,446 17,481 18,348 20,741 21,226 23,507 23,076 26,226 24,591
16.00 11,029 18,459 12,516 18,564 14,003 19,406 16,154 20,385 19,470 23,188 22,274 25,040 25,069 26,482
16.50 9,943 20,975 11,124 20,951 12,381 21,560 14,768 22,519 18,289 25,201 21,008 26,989 23,917 28,457
17.00 8,915 23,558 9,836 23,454 11,068 23,955 13,415 24,806 17,045 27,240 19,887 28,957 22,759 30,411
17.50 7,920 26,058 8,659 25,953 9,842 26,194 12,157 27,062 15,857 29,333 18,822 31,032 21,811 32,361
18.00 6,936 28,558 7,615 28,471 8,751 28,605 10,937 29,152 14,685 31,507 17,786 33,093 20,839 34,421
18.50 5,995 31,058 6,629 30,988 7,767 31,059 9,828 31,461 13,597 33,630 16,744 35,189 19,818 36,483
19.00 5,134 33,558 5,706 33,541 6,841 33,531 8,850 33,869 12,635 35,859 15,860 37,321 18,944 38,575
19.50 4,383 36,058 4,859 36,058 5,977 36,019 7,935 36,241 11,659 38,087 15,010 39,486 18,110 40,638
20.00 3,744 38,558 4,137 38,558 5,270 38,521 7,089 38,680 10,836 40,316 14,160 41,678 17,342 42,799
21.00 2,771 43,558 2,969 43,558 3,965 43,558 5,647 43,581 9,245 44,898 12,598 46,096 15,675 47,181
GHL (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 8,965 308 - - - - - - - - - - - -
4.70 8,765 336 - - - - 8,874 349 8,962 540 8,994 714 - -
4.80 8,565 368 - - - - 8,674 381 8,782 608 8,817 778 - -
4.90 8,366 403 - - - - 8,475 413 8,582 677 8,637 865 - -
5.00 8,166 441 - - - - 8,275 449 8,403 745 8,457 930 - -
5.25 7,666 553 - - - - 7,791 553 7,939 927 7,998 1,132 - -
5.50 7,166 690 7,202 694 7,249 688 7,321 719 7,489 1,109 7,574 1,360 7,702 1,624
5.75 6,667 852 6,705 851 6,750 847 6,846 916 7,037 1,336 7,161 1,625 7,315 1,879
6.00 6,162 1,036 6,206 1,033 6,270 1,046 6,370 1,133 6,598 1,579 6,740 1,878 6,941 2,159
6.25 5,662 1,231 5,707 1,231 5,778 1,267 5,916 1,350 6,188 1,839 6,360 2,176 6,595 2,457
6.50 5,162 1,431 5,212 1,443 5,301 1,503 5,470 1,602 5,773 2,113 5,980 2,480 6,249 2,758
6.75 4,662 1,630 4,716 1,666 4,859 1,750 5,063 1,871 5,380 2,437 5,624 2,798 5,936 3,077
7.00 4,163 1,830 4,218 1,902 4,393 2,010 4,635 2,154 5,007 2,777 5,289 3,123 5,628 3,399
7.25 3,663 2,029 3,724 2,173 3,954 2,306 4,215 2,450 4,659 3,130 4,959 3,478 5,333 3,767
7.50 3,138 2,277 3,246 2,481 3,518 2,613 3,851 2,770 4,299 3,508 4,656 3,845 5,052 4,117
7.75 2,576 2,603 2,871 2,813 3,100 2,957 3,482 3,125 3,983 3,893 4,362 4,223 4,779 4,469
8.00 2,266 3,169 2,516 3,181 2,729 3,337 3,104 3,505 3,667 4,288 4,082 4,610 4,543 4,866
8.25 2,031 3,695 2,223 3,644 2,444 3,729 2,793 3,861 3,381 4,702 3,818 4,994 4,300 5,249
8.50 1,819 4,195 1,966 4,156 2,161 4,198 2,499 4,331 3,116 5,110 3,588 5,406 4,059 5,631
8.75 1,619 4,695 1,725 4,670 1,906 4,683 2,223 4,790 2,864 5,550 3,345 5,818 3,853 6,041
9.00 1,423 5,195 1,515 5,182 1,685 5,180 1,994 5,251 2,608 5,976 3,120 6,231 3,657 6,452
9.25 1,232 5,695 1,307 5,689 1,464 5,680 1,761 5,732 2,395 6,421 2,918 6,668 3,438 6,864
9.50 1,061 6,195 1,126 6,195 1,289 6,184 1,555 6,213 2,192 6,864 2,744 7,095 3,273 7,284
9.75 911 6,695 944 6,695 1,084 6,689 1,358 6,700 1,981 7,319 2,543 7,533 3,104 7,724
10.00 783 7,195 820 7,195 940 7,195 1,190 7,193 1,811 7,777 2,369 7,971 2,935 8,149
10.50 590 8,195 631 8,195 646 8,195 911 8,190 1,507 8,706 2,076 8,873 2,623 9,034
11.00 458 9,195 501 9,195 514 9,195 711 9,195 1,225 9,634 1,790 9,792 2,339 9,936
11.50 368 10,195 409 10,195 421 10,195 509 10,195 1,025 10,593 1,558 10,705 - -
12.00 303 11,195 344 11,195 353 11,195 360 11,195 808 11,536 1,349 11,652 - -
12.50 287 12,195 296 12,195 304 12,195 309 12,195 717 12,507 1,173 12,586 - -
13.00 287 13,195 287 13,195 - - 287 13,195 542 13,471 991 13,541 - -
13.50 287 14,195 287 14,195 - - 287 14,195 421 14,438 907 14,503 - -
14.00 287 15,195 287 15,195 - - 287 15,195 297 15,403 765 15,450 - -
14.50 287 16,195 287 16,195 - - 287 16,195 287 16,383 678 16,431 - -
15.00 287 17,195 287 17,195 - - 287 17,195 287 17,363 597 17,393 - -
15.50 287 18,195 287 18,195 - - 287 18,195 287 18,322 493 18,353 - -
16.00 287 19,195 287 19,195 - - 287 19,195 287 19,302 400 19,333 - -
16.50 287 20,195 287 20,195 - - 287 20,195 287 20,282 287 20,313 - -
17.00 287 21,195 287 21,195 - - 287 21,195 287 21,262 287 21,267 - -
GLI (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 3,032 128 - - - - 3,054 131 3,098 191 - - - -
11.00 2,932 152 - - - - 2,956 153 3,005 222 3,044 276 - -
11.50 2,832 180 - - - - 2,857 180 2,914 259 2,958 314 - -
12.00 2,732 210 - - - - 2,759 215 2,826 295 2,876 355 - -
12.50 2,632 245 - - - - 2,662 250 2,738 334 2,798 398 - -
13.00 2,532 281 - - - - 2,564 287 2,652 377 2,718 443 - -
13.50 2,432 319 - - - - 2,466 327 2,566 421 2,641 491 - -
14.00 2,332 358 - - - - 2,370 369 2,482 469 2,566 541 - -
14.50 2,232 398 - - - - 2,274 413 2,401 516 2,492 592 - -
15.00 2,132 438 2,143 438 - - 2,179 458 2,319 568 2,419 645 - -
15.50 2,032 478 2,043 478 2,058 487 2,085 505 2,242 620 2,352 701 2,476 795
16.00 1,934 518 1,942 521 1,961 532 1,992 554 2,166 676 2,284 759 2,414 844
16.50 1,834 557 1,843 563 1,863 578 1,900 605 2,090 729 2,218 808 2,356 906
17.00 1,734 597 1,743 609 1,767 627 1,810 657 2,017 786 2,153 870 2,298 974
17.50 1,633 637 1,643 655 1,671 677 1,720 712 1,947 848 2,091 934 2,241 1,046
18.00 1,533 677 1,543 704 1,576 731 1,633 768 1,876 912 2,032 1,006 2,183 1,122
18.50 1,432 718 1,443 756 1,484 786 1,548 828 1,809 976 1,971 1,082 2,127 1,188
19.00 1,330 760 1,343 810 1,392 844 1,465 889 1,746 1,047 1,910 1,154 2,078 1,257
19.50 1,228 809 1,242 869 1,295 906 1,372 953 1,682 1,121 1,856 1,232 2,028 1,328
20.00 1,120 861 1,145 932 1,209 970 1,293 1,020 1,617 1,197 1,804 1,302 1,976 1,403
21.00 917 1,024 1,004 1,075 1,061 1,118 1,147 1,174 1,502 1,338 1,697 1,450 1,874 1,555
22.00 805 1,240 884 1,236 944 1,275 1,023 1,328 1,390 1,489 1,599 1,606 1,788 1,704
23.00 713 1,449 773 1,430 829 1,433 908 1,478 1,288 1,646 1,510 1,766 1,705 1,864
24.00 631 1,650 673 1,637 725 1,635 805 1,652 1,190 1,810 1,416 1,925 1,614 2,024
25.00 551 1,850 581 1,844 632 1,838 711 1,845 1,084 1,980 1,338 2,094 1,541 2,184
26.00 472 2,050 499 2,048 548 2,041 628 2,043 1,019 2,158 1,261 2,264 1,470 2,352
27.00 398 2,250 423 2,250 472 2,246 550 2,241 938 2,335 1,181 2,434 1,396 2,522
28.00 331 2,450 355 2,450 406 2,449 481 2,442 868 2,519 1,118 2,611 1,325 2,692
29.00 275 2,650 297 2,650 341 2,650 419 2,644 800 2,705 1,055 2,789 1,269 2,863
30.00 229 2,850 241 2,850 286 2,850 363 2,848 734 2,890 991 2,967 1,209 3,041
31.00 192 3,050 205 3,050 237 3,050 314 3,050 680 3,080 930 3,149 1,152 3,219
32.00 162 3,250 176 3,250 198 3,250 270 3,250 628 3,272 882 3,334 1,091 3,397
33.00 138 3,450 152 3,450 156 3,450 231 3,450 573 3,464 832 3,519 1,048 3,579
34.00 120 3,650 133 3,650 137 3,650 198 3,650 532 3,658 782 3,706 1,001 3,760
35.00 104 3,850 117 3,850 121 3,850 174 3,850 491 3,854 736 3,894 - -
36.00 101 4,050 104 4,050 - - 141 4,050 449 4,051 696 4,087 - -
37.00 101 4,250 101 4,250 - - 117 4,250 416 4,248 659 4,277 - -
38.00 101 4,450 - - - - - - - - - - - -
GLX (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 21,272 511 - - - - 21,461 511 21,469 511 21,520 541 - -
18.50 20,773 511 - - - - 20,961 511 20,962 511 21,037 561 - -
19.00 20,273 511 - - - - 20,471 511 20,479 511 20,578 617 - -
19.50 19,773 511 - - - - 19,972 511 19,997 521 20,111 723 - -
20.00 19,273 511 19,342 511 19,418 511 19,480 511 19,485 531 19,641 810 - -
21.00 18,274 511 18,347 511 18,430 511 18,487 511 18,525 571 18,749 1,069 19,174 1,437
22.00 17,276 511 17,351 511 17,440 511 17,515 511 17,572 756 17,884 1,352 18,344 1,763
23.00 16,276 561 16,356 587 16,440 583 16,538 707 16,627 1,015 17,021 1,677 17,556 2,110
24.00 15,277 748 15,358 766 15,460 756 15,559 984 15,703 1,345 16,210 2,068 16,771 2,548
25.00 14,278 986 14,364 994 14,470 1,024 14,596 1,284 14,806 1,687 15,395 2,471 16,031 2,952
26.00 13,278 1,282 13,366 1,281 13,496 1,344 13,648 1,623 13,921 2,099 14,633 2,926 15,279 3,448
27.00 12,280 1,635 12,373 1,628 12,531 1,713 12,712 2,004 13,067 2,549 13,866 3,408 14,591 3,940
28.00 11,281 2,022 11,381 2,028 11,568 2,115 11,799 2,420 12,245 3,033 13,150 3,924 13,905 4,480
29.00 10,282 2,421 10,391 2,445 10,629 2,553 10,905 2,882 11,444 3,565 12,433 4,494 13,237 5,062
30.00 9,279 2,820 9,407 2,880 9,709 3,036 10,028 3,393 10,689 4,165 11,763 5,065 12,618 5,623
31.00 8,280 3,219 8,426 3,351 8,794 3,561 9,134 3,940 9,960 4,763 11,006 5,717 11,792 6,274
32.00 7,275 3,624 7,473 3,858 7,919 4,123 8,325 4,536 9,286 5,380 10,340 6,362 11,226 6,926
33.00 6,266 4,065 6,516 4,437 7,078 4,732 7,535 5,177 8,629 6,106 9,790 7,042 10,686 7,586
34.00 5,173 4,626 5,619 5,077 6,290 5,407 6,812 5,988 8,023 6,829 9,223 7,752 10,137 8,304
35.00 4,358 5,688 4,918 5,843 5,556 6,143 6,165 6,824 7,405 7,569 8,647 8,463 9,634 9,024
36.00 3,858 6,731 4,307 6,724 4,899 7,026 5,530 7,677 6,863 8,386 8,162 9,232 9,164 9,753
37.00 3,429 7,748 3,757 7,721 4,244 7,942 4,959 8,511 6,328 9,204 7,688 9,990 8,666 10,532
38.00 3,030 8,761 3,260 8,721 3,694 8,835 4,411 9,382 5,822 10,016 7,247 10,688 8,220 11,159
39.00 2,632 9,761 2,805 9,741 3,226 9,796 3,893 10,281 5,353 10,865 6,810 11,513 7,813 11,931
40.00 2,240 10,761 2,393 10,754 2,796 10,772 3,420 11,202 4,874 11,726 6,396 12,337 7,383 12,744
41.00 1,872 11,761 2,017 11,761 2,407 11,756 2,982 12,121 4,491 12,593 5,961 13,159 6,967 13,565
42.00 1,544 12,761 1,681 12,761 2,070 12,753 2,601 13,065 4,085 13,493 5,660 14,021 6,669 14,393
43.00 1,270 13,761 1,393 13,761 1,749 13,758 2,247 14,009 3,734 14,397 5,311 14,890 6,312 15,217
44.00 1,046 14,758 1,116 14,758 1,485 14,765 1,956 14,968 3,415 15,302 4,938 15,752 5,980 16,090
45.00 867 15,761 938 15,761 1,251 15,761 1,634 15,926 3,052 16,230 4,585 16,647 5,665 16,959
46.00 725 16,761 796 16,761 1,051 16,761 1,429 16,896 2,771 17,154 4,344 17,546 5,373 17,831
47.00 612 17,761 681 17,761 850 17,761 1,203 17,859 2,519 18,091 3,992 18,451 5,096 18,712
48.00 522 18,761 589 18,761 695 18,761 1,028 18,840 2,264 19,044 3,724 19,355 4,811 19,619
49.00 511 19,761 515 19,761 534 19,761 865 19,815 2,090 19,991 3,488 20,291 4,513 20,521
50.00 511 20,761 511 20,761 - - 712 20,792 1,861 20,939 3,243 21,217 - -
52.50 511 23,261 511 23,261 - - 521 23,261 1,462 23,351 2,710 23,563 - -
55.00 511 25,761 511 25,761 - - 511 25,761 1,088 25,761 2,276 25,941 - -
57.50 511 28,261 511 28,261 - - 511 28,261 822 28,261 1,892 28,261 - -
60.00 511 30,761 511 30,761 - - 511 30,761 653 30,761 1,553 30,761 - -
62.50 511 33,261 511 33,261 - - 511 33,261 521 33,261 1,316 33,261 - -
65.00 511 35,761 - - - - - - - - - - - -
67.50 511 38,261 - - - - - - - - - - - -
70.00 511 40,761 - - - - - - - - - - - -
GWM (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,173 114 - - - - - - - - - - - -
5.75 5,048 114 - - - - - - - - - - - -
6.00 4,921 114 - - - - - - - - - - - -
6.25 4,796 114 - - - - 4,830 114 - - - - - -
6.50 4,671 114 - - - - 4,706 114 - - - - - -
6.75 4,546 114 - - - - 4,585 114 - - - - - -
7.00 4,422 114 - - - - 4,459 114 - - - - - -
7.25 4,297 114 - - - - 4,340 114 - - - - - -
7.50 4,172 114 - - - - 4,215 114 4,255 152 - - - -
7.75 4,047 114 - - - - 4,090 114 4,137 187 - - - -
8.00 3,922 114 - - - - 3,970 114 4,017 221 4,044 347 - -
8.25 3,797 114 - - - - 3,850 114 3,903 253 3,935 390 - -
8.50 3,672 115 - - - - 3,730 139 3,789 297 3,821 432 - -
8.75 3,547 132 - - - - 3,610 167 3,674 341 3,719 484 - -
9.00 3,422 153 3,439 159 3,459 157 3,490 198 3,559 384 3,608 541 3,688 660
9.25 3,297 177 3,314 183 3,337 181 3,372 228 3,449 429 3,510 591 3,590 719
9.50 3,172 205 3,189 209 3,216 222 3,256 269 3,343 485 3,407 650 3,502 782
9.75 3,047 237 3,065 240 3,095 262 3,138 309 3,235 535 3,308 713 3,411 845
10.00 2,922 273 2,941 274 2,973 310 3,026 355 3,128 596 3,210 776 3,324 908
10.50 2,672 358 2,693 363 2,739 397 2,800 449 2,925 711 3,027 891 3,154 1,048
11.00 2,424 453 2,447 464 2,506 503 2,581 554 2,730 850 2,847 1,034 2,999 1,194
11.50 2,174 552 2,202 570 2,280 620 2,371 675 2,537 993 2,678 1,178 2,843 1,339
12.00 1,924 652 1,952 694 2,039 750 2,142 809 2,358 1,152 2,515 1,341 2,702 1,505
12.50 1,672 752 1,716 828 1,832 896 1,952 959 2,185 1,313 2,369 1,499 2,565 1,666
13.00 1,419 864 1,495 976 1,646 1,060 1,774 1,120 2,029 1,512 2,227 1,698 2,433 1,839
13.50 1,148 1,006 1,277 1,144 1,457 1,232 1,604 1,300 1,872 1,666 2,085 1,874 2,314 2,018
14.00 954 1,237 1,110 1,325 1,281 1,409 1,451 1,504 1,732 1,884 1,961 2,053 2,197 2,197
14.50 827 1,502 963 1,524 1,126 1,615 1,309 1,712 1,614 2,072 1,839 2,249 2,084 2,382
15.00 719 1,754 825 1,764 991 1,837 1,177 1,927 1,469 2,279 1,725 2,444 1,978 2,577
15.50 619 2,010 703 2,003 853 2,053 1,054 2,123 1,368 2,480 1,646 2,637 1,882 2,771
16.00 521 2,260 595 2,254 730 2,285 941 2,344 1,253 2,689 1,541 2,847 1,786 2,964
16.50 430 2,510 497 2,505 623 2,525 832 2,574 1,152 2,906 1,441 3,051 1,684 3,171
17.00 352 2,760 412 2,758 539 2,766 735 2,804 1,061 3,121 1,362 3,255 1,610 3,380
17.50 288 3,010 336 3,010 463 3,012 651 3,042 958 3,342 1,251 3,475 1,530 3,587
18.00 237 3,260 274 3,260 395 3,259 566 3,280 876 3,565 1,167 3,690 1,445 3,795
18.50 197 3,510 213 3,510 336 3,508 497 3,521 801 3,788 1,101 3,908 1,368 4,012
19.00 167 3,760 183 3,760 - - 424 3,765 733 4,017 1,035 4,129 - -
19.50 143 4,010 159 4,010 - - 372 4,012 673 4,249 963 4,354 - -
20.00 123 4,260 139 4,260 - - 318 4,260 617 4,476 901 4,576 - -
21.00 114 4,760 114 4,760 - - 251 4,760 516 4,946 794 5,032 - -
22.00 114 5,260 114 5,260 - - 179 5,260 421 5,417 696 5,493 - -
23.00 114 5,760 114 5,760 - - 146 5,760 358 5,891 615 5,958 - -
HAI (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 12,921 497 - - - - 12,976 509 13,028 521 13,045 517 - -
2.60 12,721 546 - - - - 12,776 555 12,838 569 12,844 565 - -
2.70 12,522 597 12,540 610 - - 12,578 605 12,637 618 12,641 614 - -
2.80 12,322 653 12,341 663 - - 12,381 658 12,438 673 12,438 667 - -
2.90 12,122 710 12,141 719 - - 12,184 714 12,244 727 12,266 723 - -
3.00 11,922 772 11,942 779 - - 11,986 774 12,060 786 12,065 782 - -
3.10 11,722 836 11,744 841 - - 11,793 835 11,858 848 11,890 844 - -
3.20 11,522 903 11,545 907 - - 11,593 900 11,657 912 11,689 908 - -
3.30 11,322 973 11,346 976 - - 11,394 969 11,480 978 11,510 976 - -
3.40 11,124 1,045 11,146 1,046 - - 11,194 1,040 11,278 1,048 11,310 1,045 - -
3.50 10,924 1,118 10,948 1,118 - - 10,996 1,113 11,078 1,118 11,132 1,138 - -
3.60 10,724 1,194 10,746 1,194 - - 10,798 1,189 10,897 1,191 10,952 1,227 - -
3.70 10,524 1,271 10,548 1,270 - - 10,601 1,267 10,698 1,267 10,769 1,316 - -
3.80 10,324 1,348 10,348 1,348 - - 10,404 1,347 10,517 1,347 10,592 1,404 - -
3.90 10,124 1,428 10,149 1,427 - - 10,210 1,427 10,332 1,427 10,409 1,492 - -
4.00 9,924 1,506 9,949 1,506 - - 10,012 1,506 10,132 1,518 10,225 1,581 - -
4.10 9,725 1,586 9,750 1,586 - - 9,813 1,586 9,949 1,610 10,041 1,684 - -
4.20 9,525 1,666 9,550 1,666 - - 9,613 1,666 9,764 1,702 9,878 1,774 - -
4.30 9,325 1,746 9,352 1,746 - - 9,414 1,746 9,580 1,794 9,712 1,866 - -
4.40 9,125 1,826 9,152 1,826 - - 9,225 1,826 9,393 1,898 9,526 1,970 - -
4.50 8,925 1,905 8,953 1,905 - - 9,025 1,905 9,208 1,990 9,358 2,074 - -
4.60 8,725 1,985 8,753 1,985 - - 8,826 1,985 9,036 2,081 9,188 2,178 - -
4.70 8,525 2,065 8,554 2,065 8,590 2,065 8,634 2,065 8,846 2,173 9,037 2,281 - -
4.80 8,326 2,145 8,356 2,145 8,392 2,145 8,436 2,157 8,674 2,277 8,868 2,385 9,144 2,481
4.90 8,126 2,225 8,157 2,225 8,196 2,225 8,244 2,249 8,503 2,369 8,700 2,489 9,012 2,585
5.00 7,926 2,304 7,958 2,304 7,997 2,304 8,050 2,341 8,324 2,473 8,539 2,593 8,862 2,701
5.25 7,426 2,504 7,461 2,504 7,501 2,516 7,564 2,564 7,888 2,744 8,161 2,877 8,481 2,997
5.50 6,928 2,703 6,958 2,703 7,006 2,740 7,088 2,800 7,468 3,028 7,767 3,172 8,152 3,304
5.75 6,428 2,903 6,456 2,915 6,512 2,975 6,617 3,059 7,060 3,324 7,402 3,480 7,805 3,612
6.00 5,921 3,102 5,948 3,139 6,027 3,235 6,159 3,331 6,662 3,631 7,048 3,800 7,486 3,944
6.25 5,422 3,302 5,435 3,386 5,538 3,518 5,694 3,639 6,277 3,963 6,722 4,131 7,184 4,276
6.50 4,922 3,513 4,915 3,670 5,053 3,814 5,241 3,946 5,910 4,295 6,382 4,475 6,864 4,631
6.75 4,383 3,858 4,389 3,989 4,572 4,158 4,803 4,290 5,569 4,626 6,078 4,831 6,589 4,987
7.00 3,798 4,431 3,988 4,345 4,190 4,513 4,398 4,646 5,210 4,994 5,765 5,199 6,317 5,355
7.25 3,494 4,964 3,682 4,878 3,883 4,893 4,065 5,013 4,895 5,362 5,481 5,566 6,037 5,735
7.50 3,282 5,464 3,410 5,411 3,590 5,365 3,762 5,429 4,582 5,754 5,190 5,958 5,756 6,114
7.75 3,082 5,977 3,164 5,951 3,321 5,895 3,486 5,889 4,292 6,146 4,935 6,350 5,519 6,529
8.00 2,884 6,477 2,930 6,464 3,064 6,424 3,237 6,401 4,019 6,562 4,689 6,768 5,303 6,965
8.25 2,685 6,977 2,719 6,977 2,836 6,944 2,989 6,911 3,746 7,028 4,444 7,218 5,050 7,394
8.50 2,485 7,477 2,508 7,477 2,605 7,457 2,773 7,427 3,481 7,496 4,201 7,669 4,835 7,838
8.75 2,288 7,977 2,312 7,977 2,390 7,970 2,540 7,944 3,256 7,985 3,987 8,129 4,645 8,296
9.00 2,096 8,477 2,122 8,477 2,193 8,477 2,346 8,457 3,008 8,467 3,771 8,601 4,421 8,752
9.25 1,911 8,977 1,941 8,977 1,997 8,977 2,153 8,964 2,798 8,955 3,556 9,073 4,237 9,192
9.50 1,738 9,477 1,772 9,477 1,796 9,477 1,959 9,470 2,627 9,454 3,389 9,538 4,043 9,658
9.75 1,580 9,977 1,618 9,977 1,641 9,977 1,794 9,977 2,436 9,950 3,204 10,018 - -
10.00 1,435 10,477 1,479 10,477 - - 1,630 10,477 2,253 10,449 3,019 10,506 - -
HCF (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 40,371 792 - - - - - - - - - - - -
42.00 39,371 792 - - - - - - - - - - - -
43.00 38,371 792 - - - - - - - - - - - -
44.00 37,372 792 - - - - 37,837 792 - - - - - -
45.00 36,373 792 - - - - 36,850 792 37,325 792 - - - -
46.00 35,373 792 - - - - 35,883 792 36,413 792 36,538 844 - -
47.00 34,375 792 - - - - 34,892 792 35,429 792 35,630 1,024 - -
48.00 33,375 792 - - - - 33,898 792 34,488 802 34,710 1,201 - -
49.00 32,376 792 32,546 792 32,729 792 32,903 792 33,541 812 33,782 1,359 34,595 2,004
50.00 31,377 792 31,546 792 31,744 792 31,905 792 32,590 861 32,889 1,566 33,758 2,227
52.50 28,880 792 29,056 792 29,265 792 29,445 792 30,245 1,314 30,688 2,191 31,667 2,951
55.00 26,379 792 26,566 792 26,787 792 27,040 845 27,960 1,875 28,532 2,939 29,671 3,785
57.50 23,881 1,168 24,076 1,187 24,330 1,239 24,631 1,392 25,735 2,649 26,494 3,833 27,747 4,739
60.00 21,383 1,800 21,587 1,793 21,897 1,915 22,276 2,109 23,588 3,576 24,528 4,834 25,868 5,831
62.50 18,886 2,659 19,106 2,662 19,504 2,787 19,990 2,987 21,521 4,671 22,633 5,988 24,120 6,980
65.00 16,389 3,646 16,649 3,676 17,174 3,843 17,779 4,042 19,542 5,907 20,830 7,285 22,409 8,321
67.50 13,888 4,643 14,216 4,769 14,921 5,034 15,654 5,286 17,656 7,266 19,140 8,660 20,791 9,694
70.00 11,356 5,641 11,854 5,989 12,694 6,398 13,610 6,902 15,878 8,794 17,480 10,187 19,266 11,215
72.50 8,810 6,794 9,539 7,474 10,657 7,942 11,705 8,631 14,191 10,470 15,982 11,802 17,806 12,791
75.00 6,597 9,237 7,493 9,351 8,873 10,035 10,047 10,612 12,626 12,230 14,522 13,486 16,434 14,476
77.50 5,480 11,786 6,029 11,827 7,223 12,213 8,502 12,704 11,192 14,069 13,184 15,296 15,138 16,204
80.00 4,484 14,303 4,790 14,284 5,714 14,513 7,054 14,882 9,835 16,068 11,927 17,137 13,921 18,054
82.50 3,493 16,803 3,728 16,803 4,427 16,887 5,780 17,144 8,609 18,112 10,758 19,120 12,783 19,901
85.00 2,574 19,303 2,786 19,303 3,370 19,322 4,663 19,473 7,521 20,225 9,673 21,104 11,674 21,895
87.50 1,838 21,803 2,030 21,803 2,556 21,803 3,741 21,862 6,497 22,437 8,682 23,206 10,723 23,886
90.00 1,312 24,303 1,430 24,303 1,909 24,303 2,943 24,303 5,622 24,677 7,766 25,322 9,746 25,960
92.50 952 26,803 1,064 26,803 1,410 26,803 2,305 26,803 4,789 26,999 6,932 27,529 8,926 28,072
95.00 792 29,303 813 29,303 961 29,303 1,724 29,303 4,122 29,303 6,149 29,756 8,125 30,217
97.50 792 31,803 792 31,803 792 31,803 1,304 31,803 3,502 31,803 5,504 31,803 7,347 32,452
100.00 792 34,303 792 34,303 792 34,303 1,007 34,303 2,955 34,303 4,813 34,303 - -
102.50 792 36,803 792 36,803 - - 802 36,803 2,502 36,803 4,317 36,803 - -
105.00 792 39,303 792 39,303 - - 792 39,303 2,118 39,303 3,773 39,303 - -
107.50 792 41,803 792 41,803 - - 792 41,803 1,747 41,803 3,320 41,803 - -
HDO (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 11,359 343 - - - - 11,459 343 11,569 512 - - - -
9.00 11,109 343 - - - - 11,216 343 11,338 581 11,423 764 - -
9.25 10,859 355 - - - - 10,966 369 11,104 650 11,204 841 - -
9.50 10,609 399 - - - - 10,724 452 10,868 719 10,990 927 - -
9.75 10,359 447 - - - - 10,481 524 10,646 803 10,770 1,025 - -
10.00 10,109 499 10,144 514 10,185 510 10,237 597 10,418 887 10,565 1,110 - -
10.50 9,610 624 9,646 632 9,691 659 9,757 740 9,967 1,065 10,153 1,322 10,429 1,634
11.00 9,110 769 9,148 773 9,201 834 9,279 906 9,525 1,257 9,739 1,533 10,058 1,864
11.50 8,610 937 8,649 937 8,715 1,006 8,808 1,098 9,101 1,468 9,361 1,774 9,696 2,125
12.00 8,112 1,120 8,152 1,119 8,231 1,209 8,341 1,305 8,674 1,691 8,981 2,034 9,373 2,382
12.50 7,612 1,316 7,655 1,322 7,756 1,421 7,884 1,520 8,267 1,932 8,613 2,282 9,037 2,661
13.00 7,112 1,515 7,157 1,539 7,283 1,652 7,439 1,762 7,872 2,182 8,267 2,577 8,703 2,955
13.50 6,613 1,715 6,661 1,757 6,820 1,886 7,003 2,000 7,486 2,443 7,918 2,922 8,405 3,252
14.00 6,113 1,914 6,167 1,986 6,365 2,148 6,579 2,269 7,118 2,718 7,592 3,222 8,108 3,550
14.50 5,614 2,114 5,677 2,234 5,918 2,426 6,167 2,561 6,752 3,019 7,281 3,555 7,821 3,892
15.00 5,111 2,313 5,191 2,499 5,494 2,716 5,766 2,854 6,417 3,326 6,967 3,889 7,541 4,218
15.50 4,601 2,531 4,718 2,783 5,072 3,023 5,378 3,180 6,084 3,648 6,670 4,162 7,274 4,556
16.00 4,086 2,766 4,234 3,091 4,631 3,343 4,968 3,511 5,760 4,012 6,400 4,530 7,015 4,904
16.50 3,539 3,056 3,844 3,428 4,260 3,705 4,640 3,873 5,461 4,406 6,122 4,900 6,751 5,272
17.00 3,086 3,494 3,515 3,796 3,923 4,073 4,320 4,241 5,164 4,782 5,842 5,336 6,513 5,634
17.50 2,796 4,037 3,219 4,194 3,611 4,470 4,018 4,633 4,874 5,173 5,612 5,632 6,296 6,005
18.00 2,550 4,570 2,922 4,568 3,333 4,832 3,746 5,001 4,623 5,559 5,382 6,029 6,068 6,379
18.50 2,332 5,080 2,647 5,022 3,057 5,236 3,462 5,398 4,356 5,971 5,141 6,419 5,845 6,778
19.00 2,127 5,583 2,386 5,528 2,797 5,652 3,186 5,802 4,164 6,391 4,843 6,813 5,617 7,172
19.50 1,927 6,083 2,155 6,036 2,562 6,114 2,931 6,239 3,943 6,802 4,679 7,217 5,432 7,568
20.00 1,729 6,583 1,934 6,546 2,338 6,599 2,684 6,706 3,721 7,223 4,512 7,640 5,248 7,964
21.00 1,353 7,583 1,543 7,567 1,919 7,572 2,238 7,644 3,252 8,095 4,111 8,474 4,871 8,794
22.00 1,035 8,583 1,213 8,580 1,580 8,564 1,890 8,606 2,898 8,980 3,778 9,333 4,535 9,629
23.00 793 9,583 929 9,583 1,300 9,563 1,593 9,584 2,566 9,879 3,443 10,210 4,226 10,477
24.00 616 10,583 724 10,583 1,057 10,570 1,326 10,571 2,282 10,799 3,161 11,089 3,909 11,354
25.00 488 11,583 536 11,583 832 11,580 1,105 11,569 2,003 11,730 2,897 11,994 - -
26.00 395 12,583 443 12,583 - - 924 12,577 1,782 12,674 2,633 12,905 - -
27.00 343 13,583 373 13,583 - - 764 13,580 1,553 13,638 2,426 13,828 - -
28.00 343 14,583 343 14,583 - - 629 14,583 1,398 14,605 2,225 14,767 - -
29.00 343 15,583 - - - - 521 15,583 - - - - - -
HEH (應用日期 : 24/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 12,612 180 - - - - - - - - - - - -
32.00 12,112 180 - - - - 12,286 180 12,396 180 - - - -
33.00 11,613 180 - - - - 11,791 180 11,905 180 - - - -
34.00 11,113 180 - - - - 11,296 180 11,417 180 - - - -
35.00 10,613 180 - - - - 10,800 180 10,929 180 - - - -
36.00 10,115 180 - - - - 10,305 180 10,440 180 - - - -
37.00 9,615 180 - - - - 9,810 180 9,942 180 - - - -
38.00 9,115 180 - - - - 9,316 180 9,451 180 - - - -
39.00 8,616 180 - - - - 8,826 180 8,960 185 - - - -
40.00 8,116 180 8,183 180 8,260 180 8,331 180 8,484 216 8,491 311 - -
41.00 7,616 180 7,686 180 7,765 180 7,836 180 7,995 298 8,003 410 8,030 594
42.00 7,116 180 7,188 180 7,266 180 7,349 180 7,514 409 7,526 531 7,573 724
43.00 6,616 180 6,690 180 6,775 180 6,854 185 7,041 531 7,056 664 7,123 885
44.00 6,117 180 6,192 185 6,280 181 6,371 223 6,571 678 6,589 835 6,684 1,059
45.00 5,617 244 5,693 249 5,790 288 5,891 325 6,110 853 6,136 1,023 6,261 1,259
46.00 5,117 340 5,197 340 5,302 397 5,419 452 5,655 1,058 5,697 1,224 5,852 1,465
47.00 4,618 473 4,702 483 4,795 548 4,924 608 5,219 1,288 5,268 1,460 5,454 1,703
48.00 4,118 644 4,212 669 4,326 729 4,465 788 4,790 1,534 4,855 1,705 5,083 1,951
49.00 3,618 841 3,711 875 3,865 947 4,036 1,005 4,376 1,822 4,460 1,987 4,718 2,236
50.00 3,121 1,041 3,223 1,116 3,430 1,196 3,617 1,267 3,978 2,118 4,075 2,278 4,380 2,515
52.50 1,817 1,666 2,090 1,850 2,388 1,958 2,625 2,084 3,029 3,002 3,206 3,108 3,543 3,367
55.00 1,134 2,893 1,314 2,907 1,538 3,001 1,837 3,088 2,278 3,913 2,473 4,034 2,914 4,213
57.50 643 4,139 757 4,147 927 4,176 1,176 4,224 1,645 4,953 1,858 5,039 2,336 5,193
60.00 317 5,402 378 5,402 519 5,402 726 5,402 1,140 6,049 1,379 6,115 1,853 6,236
62.50 180 6,652 195 6,652 262 6,652 406 6,652 757 7,197 1,000 7,238 1,443 7,328
65.00 180 7,902 180 7,902 180 7,902 215 7,902 495 8,371 708 8,397 1,121 8,459
67.50 180 9,152 180 9,152 180 9,152 180 9,152 317 9,569 493 9,582 848 9,626
70.00 180 10,402 180 10,402 180 10,402 180 10,402 185 10,776 330 10,787 644 10,813
72.50 180 11,652 180 11,652 180 11,652 180 11,652 180 11,988 222 11,996 465 12,010
75.00 180 12,902 180 12,902 180 12,902 180 12,902 180 13,209 185 13,217 344 13,231
77.50 180 14,152 - - - - 180 14,152 180 14,434 180 14,438 - -
|
|