|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 36,866 599 - - - - - - - - - - - -
7.75 35,616 599 - - - - - - - - - - - -
8.00 34,367 599 - - - - 34,790 599 35,290 599 35,787 599 - -
8.25 33,117 599 - - - - 33,558 599 34,003 599 34,608 599 - -
8.50 31,867 599 - - - - 32,366 599 32,835 599 33,429 599 - -
8.75 30,618 599 30,788 599 30,948 599 31,103 599 31,560 599 32,249 599 32,752 1,108
9.00 29,368 599 29,538 599 29,690 599 29,848 599 30,376 599 31,071 639 31,666 1,327
9.25 28,120 599 28,288 599 28,452 599 28,616 599 29,228 599 29,892 903 30,569 1,664
9.50 26,870 599 27,038 599 27,215 599 27,416 599 28,062 609 28,814 1,143 29,467 1,970
9.75 25,620 599 25,786 599 26,007 599 26,137 599 26,890 660 27,721 1,365 28,442 2,268
10.00 24,371 599 24,542 599 24,752 599 24,906 599 25,715 947 26,620 1,587 27,409 2,670
10.50 21,872 599 22,056 599 22,249 599 22,464 632 23,438 1,423 24,475 2,249 25,393 3,409
11.00 19,374 657 19,587 711 19,812 700 20,120 997 21,208 2,008 22,368 2,955 23,455 4,331
11.50 16,875 1,003 17,088 1,034 17,376 1,149 17,799 1,545 19,124 2,880 20,461 3,886 21,648 5,389
12.00 14,392 1,583 14,612 1,582 14,874 1,809 15,246 2,423 16,743 3,861 18,197 4,998 19,472 6,525
12.50 11,894 2,444 12,092 2,510 12,604 2,800 13,216 3,504 14,937 5,034 16,471 6,224 17,849 7,797
13.00 9,396 3,438 9,759 3,679 10,473 4,065 11,251 4,858 13,196 6,431 14,877 7,533 16,385 9,170
13.50 6,836 4,526 7,537 5,097 8,509 5,717 9,454 6,471 11,570 7,926 13,367 9,081 14,928 10,622
14.00 4,653 6,561 5,523 6,922 6,724 7,641 7,792 8,309 10,065 9,666 11,994 10,714 13,608 12,243
14.50 3,535 9,127 4,058 9,273 5,279 9,752 6,389 10,322 8,689 11,462 10,663 12,441 12,362 13,905
15.00 2,555 11,627 2,905 11,711 3,920 12,030 5,138 12,436 7,512 13,438 9,485 14,317 11,232 15,739
15.50 1,740 14,144 1,954 14,144 2,919 14,217 4,002 14,475 6,520 15,237 8,364 16,035 10,165 17,218
16.00 1,195 16,644 1,308 16,644 2,036 16,644 3,099 16,789 5,546 17,386 7,491 18,009 9,157 19,168
16.50 854 19,144 966 19,144 1,498 19,144 2,437 19,144 4,660 19,594 6,650 20,137 8,260 21,116
17.00 640 21,644 746 21,644 1,140 21,644 1,863 21,644 3,876 21,893 5,770 22,288 7,412 23,181
17.50 599 24,144 600 24,144 776 24,144 1,396 24,144 3,224 24,144 5,068 24,542 6,772 25,233
18.00 599 26,644 599 26,644 689 26,644 1,085 26,644 2,632 27,096 4,413 27,276 6,135 27,444
18.50 599 29,144 599 29,144 621 29,144 750 29,144 2,251 29,144 3,814 29,144 5,490 29,674
19.00 599 31,644 599 31,644 599 31,644 685 31,644 1,856 31,644 3,280 31,644 4,913 31,644
19.50 599 34,144 599 34,144 599 34,144 632 34,144 1,424 34,144 2,826 34,144 4,321 34,144
20.00 599 36,644 599 36,644 599 36,644 599 36,644 1,140 36,644 2,339 36,644 3,779 36,644
21.00 599 41,644 599 41,644 599 41,644 599 41,644 762 41,644 1,708 41,644 - -
22.00 599 46,644 599 46,644 599 46,644 599 46,644 683 46,644 1,177 46,644 - -
23.00 599 51,644 599 51,644 - - 599 51,644 621 51,644 810 51,644 - -
24.00 599 56,644 599 56,644 - - 599 56,644 599 56,644 745 56,644 - -
25.00 599 61,644 599 61,644 - - 599 61,644 599 61,644 691 61,644 - -
26.00 599 66,644 599 66,644 - - 599 66,644 599 66,644 647 66,644 - -
AAC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 29,770 456 - - - - - - - - - - - -
12.50 29,272 456 - - - - - - - - - - - -
13.00 28,772 456 - - - - - - - - - - - -
13.50 28,272 456 - - - - - - - - - - - -
14.00 27,772 456 - - - - - - - - - - - -
14.50 27,273 456 - - - - 27,427 456 - - - - - -
15.00 26,773 456 - - - - 26,933 456 - - - - - -
15.50 26,273 456 - - - - 26,447 456 - - - - - -
16.00 25,774 456 - - - - 25,943 456 - - - - - -
16.50 25,274 456 - - - - 25,456 456 - - - - - -
17.00 24,774 456 - - - - 24,954 456 - - - - - -
17.50 24,276 456 - - - - 24,466 456 24,628 476 - - - -
18.00 23,776 456 - - - - 23,978 456 24,156 486 - - - -
18.50 23,276 456 - - - - 23,474 456 23,684 496 - - - -
19.00 22,776 456 - - - - 22,987 456 23,212 506 - - - -
19.50 22,277 456 - - - - 22,500 456 22,734 526 23,046 873 - -
20.00 21,777 456 21,844 456 21,923 456 22,011 456 22,259 546 22,611 973 - -
21.00 20,775 456 20,850 456 20,934 456 21,035 466 21,346 670 21,765 1,204 - -
22.00 19,776 456 19,852 456 19,944 456 20,058 486 20,435 861 20,928 1,459 - -
23.00 18,776 456 18,857 456 18,956 456 19,102 506 19,535 1,088 20,112 1,749 - -
24.00 17,778 456 17,860 456 17,976 466 18,153 556 18,666 1,330 19,329 2,086 - -
25.00 16,778 456 16,863 456 17,004 486 17,212 745 17,799 1,638 18,542 2,410 - -
26.00 15,779 456 15,869 456 16,040 612 16,285 968 16,978 1,954 17,812 2,821 18,641 3,516
27.00 14,779 484 14,878 516 15,081 835 15,383 1,236 16,161 2,328 17,066 3,222 17,988 3,937
28.00 13,780 652 13,890 764 14,144 1,112 14,493 1,558 15,385 2,732 16,371 3,656 17,334 4,432
29.00 12,782 878 12,911 1,044 13,224 1,418 13,631 1,917 14,613 3,150 15,700 4,156 16,667 4,916
30.00 11,782 1,168 11,934 1,365 12,322 1,777 12,790 2,343 13,874 3,632 15,002 4,626 16,087 5,413
31.00 10,783 1,519 10,971 1,735 11,437 2,172 11,975 2,820 13,166 4,059 14,394 5,063 15,501 5,977
32.00 9,783 1,909 10,021 2,154 10,583 2,602 11,188 3,300 12,467 4,621 13,773 5,712 14,893 6,542
33.00 8,784 2,308 9,099 2,629 9,758 3,101 10,426 3,825 11,821 5,169 13,150 6,165 14,359 7,109
34.00 7,782 2,707 8,145 3,154 8,877 3,627 9,605 4,311 11,181 5,690 12,603 6,750 13,849 7,704
35.00 6,770 3,130 7,288 3,717 8,128 4,278 8,932 5,007 10,572 6,399 12,062 7,376 13,308 8,345
36.00 5,743 3,613 6,444 4,340 7,413 4,958 8,270 5,652 9,999 7,035 11,506 8,129 12,778 8,987
37.00 4,654 4,204 5,690 5,022 6,741 5,677 7,617 6,389 9,428 7,701 10,996 8,768 12,338 9,633
38.00 3,964 5,042 4,987 5,757 6,115 6,436 7,092 7,071 8,900 8,397 10,528 9,462 11,885 10,287
39.00 3,433 6,108 4,346 6,541 5,542 7,216 6,532 7,890 8,346 9,088 9,991 10,164 11,425 10,999
40.00 2,975 7,131 3,805 7,440 5,014 8,092 6,037 8,669 7,868 9,824 9,558 10,873 10,976 11,709
41.00 2,558 8,164 3,300 8,304 4,524 8,822 5,559 9,384 7,430 10,576 9,126 11,570 10,570 12,422
42.00 2,160 9,164 2,838 9,249 4,052 9,704 5,098 10,205 7,043 11,345 8,747 12,340 10,183 13,122
43.00 1,778 10,164 2,437 10,208 3,609 10,577 4,701 11,036 6,634 12,108 8,366 13,108 9,808 13,886
44.00 1,434 11,164 2,072 11,180 3,197 11,493 4,288 11,907 6,182 12,927 7,947 13,875 9,422 14,661
45.00 1,147 12,164 1,746 12,167 2,834 12,406 3,904 12,779 5,839 13,750 7,577 14,629 9,039 15,434
46.00 918 13,164 1,467 13,159 2,496 13,347 3,498 13,674 5,482 14,555 7,252 15,450 8,705 16,194
47.00 740 14,164 1,228 14,157 2,201 14,291 3,184 14,588 5,132 15,408 6,926 16,270 8,405 16,969
48.00 601 15,164 1,011 15,161 1,918 15,251 2,880 15,492 4,821 16,276 6,597 17,088 8,096 17,783
ACC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,467 110 - - - - - - - - - - - -
11.50 5,217 110 - - - - 5,278 110 5,323 115 5,327 172 - -
12.00 4,968 110 - - - - 5,036 110 5,088 120 5,095 221 - -
12.50 4,718 110 - - - - 4,784 110 4,843 161 4,860 287 - -
13.00 4,468 110 - - - - 4,541 110 4,606 205 4,630 353 - -
13.50 4,218 110 - - - - 4,296 110 4,369 273 4,399 429 - -
14.00 3,968 110 - - - - 4,052 110 4,136 347 4,177 512 - -
14.50 3,718 110 - - - - 3,813 142 3,909 422 3,960 613 - -
15.00 3,468 134 3,494 141 3,529 139 3,573 183 3,689 521 3,749 711 3,828 856
15.50 3,218 176 3,246 181 3,284 196 3,342 247 3,470 620 3,542 830 3,637 973
16.00 2,969 232 2,997 233 3,042 267 3,108 328 3,257 736 3,347 944 3,455 1,091
16.50 2,719 304 2,749 304 2,806 350 2,886 415 3,051 858 3,150 1,080 3,281 1,229
17.00 2,469 392 2,501 400 2,572 447 2,666 518 2,853 994 2,974 1,214 3,116 1,365
17.50 2,219 489 2,258 501 2,342 550 2,455 627 2,658 1,135 2,794 1,355 2,955 1,508
18.00 1,969 588 2,012 616 2,110 673 2,237 766 2,476 1,290 2,627 1,511 2,806 1,662
18.50 1,721 688 1,768 742 1,898 808 2,044 923 2,296 1,448 2,468 1,665 2,655 1,816
19.00 1,466 794 1,545 882 1,693 966 1,856 1,078 2,130 1,621 2,313 1,835 2,517 1,978
19.50 1,202 921 1,323 1,038 1,499 1,128 1,678 1,253 1,964 1,793 2,171 2,004 2,386 2,152
20.00 969 1,114 1,128 1,213 1,330 1,302 1,512 1,435 1,845 1,948 2,069 2,146 2,297 2,288
21.00 719 1,638 829 1,649 1,006 1,733 1,229 1,836 1,540 2,361 1,781 2,549 2,026 2,684
22.00 521 2,144 590 2,146 737 2,196 966 2,274 1,289 2,762 1,549 2,937 1,807 3,058
23.00 344 2,644 402 2,644 516 2,654 747 2,697 1,072 3,178 1,356 3,337 1,626 3,459
24.00 223 3,144 262 3,144 361 3,144 568 3,168 887 3,616 1,175 3,759 1,442 3,861
25.00 151 3,644 169 3,644 247 3,644 425 3,650 735 4,060 1,022 4,182 1,291 4,285
26.00 110 4,144 126 4,144 173 4,144 318 4,144 602 4,511 888 4,626 1,149 4,709
27.00 110 4,644 110 4,644 110 4,644 216 4,644 486 4,978 759 5,074 1,021 5,149
28.00 110 5,144 110 5,144 110 5,144 157 5,144 396 5,445 656 5,526 909 5,593
29.00 110 5,644 110 5,644 110 5,644 120 5,644 324 5,915 569 5,986 811 6,048
30.00 110 6,144 110 6,144 110 6,144 110 6,144 250 6,397 491 6,453 722 6,508
31.00 110 6,644 110 6,644 110 6,644 110 6,644 201 6,874 417 6,922 629 6,966
32.00 110 7,144 110 7,144 110 7,144 110 7,144 174 7,359 357 7,397 - -
33.00 110 7,644 110 7,644 - - 110 7,644 119 7,841 317 7,872 - -
34.00 110 8,144 110 8,144 - - 110 8,144 110 8,324 260 8,356 - -
35.00 110 8,644 110 8,644 - - 110 8,644 110 8,814 237 8,838 - -
AIA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 27,245 462 - - - - 27,604 462 - - - - - -
35.00 26,244 462 - - - - 26,635 462 - - - - - -
36.00 25,245 462 - - - - 25,643 462 - - - - - -
37.00 24,245 462 - - - - 24,651 462 - - - - - -
38.00 23,245 462 - - - - 23,657 462 24,037 675 - - - -
39.00 22,246 462 - - - - 22,698 462 23,113 856 23,404 1,663 - -
40.00 21,246 462 21,383 462 21,532 462 21,708 462 22,182 1,027 22,519 1,904 22,884 2,247
41.00 20,248 462 20,390 462 20,539 462 20,743 472 21,262 1,300 21,690 2,208 22,073 2,571
42.00 19,248 462 19,390 462 19,557 462 19,794 514 20,365 1,542 20,836 2,540 21,337 2,947
43.00 18,249 462 18,402 462 18,594 462 18,840 658 19,478 1,853 20,041 2,881 20,589 3,346
44.00 17,250 462 17,398 462 17,608 472 17,899 832 18,607 2,152 19,243 3,257 19,865 3,756
45.00 16,250 462 16,413 462 16,653 593 16,979 1,051 17,765 2,518 18,509 3,617 19,184 4,173
46.00 15,252 486 15,424 516 15,692 747 16,065 1,321 16,933 2,897 17,709 4,058 18,504 4,662
47.00 14,252 639 14,435 716 14,740 991 15,166 1,617 16,128 3,306 16,982 4,515 17,819 5,129
48.00 13,251 839 13,454 967 13,817 1,287 14,293 1,963 15,323 3,742 16,246 4,935 17,214 5,611
49.00 12,249 1,103 12,589 1,256 13,003 1,609 13,535 2,356 14,702 4,193 15,572 5,421 16,625 6,169
50.00 11,247 1,429 11,606 1,593 12,087 1,988 12,671 2,754 13,916 4,651 14,923 5,966 15,973 6,726
52.50 8,739 2,408 9,252 2,643 9,901 3,173 10,652 3,939 12,125 5,984 13,280 7,309 14,471 8,174
55.00 6,221 3,502 6,970 4,001 7,917 4,661 8,825 5,395 10,506 7,483 11,796 8,770 13,066 9,736
57.50 3,970 5,238 5,083 5,776 6,191 6,477 7,227 7,108 9,119 9,192 10,450 10,436 11,892 11,330
60.00 2,818 7,808 3,509 8,016 4,828 8,532 5,950 9,119 7,889 11,052 9,387 12,178 11,013 13,030
62.50 1,839 10,321 2,423 10,383 3,663 10,745 4,852 11,214 6,791 13,002 8,375 14,065 10,069 14,877
65.00 1,077 12,824 1,665 12,864 2,851 13,100 3,965 13,486 5,866 15,086 7,471 16,089 9,153 16,806
67.50 591 15,324 1,134 15,334 2,183 15,477 3,269 15,782 5,072 17,221 6,736 18,133 8,433 18,803
70.00 462 17,824 775 17,918 1,691 17,999 2,675 18,129 4,351 19,377 6,156 20,246 7,445 20,849
72.50 462 20,324 547 20,324 1,294 20,359 2,220 20,515 3,779 21,595 5,513 22,415 6,815 22,925
75.00 462 22,824 482 22,824 1,009 22,824 1,845 22,941 3,258 23,838 5,022 24,591 6,173 25,087
77.50 462 25,324 472 25,324 830 25,324 1,560 25,389 2,847 26,146 4,548 26,843 5,682 27,245
80.00 462 27,824 462 27,824 658 27,824 1,328 27,824 2,456 28,443 4,119 29,109 5,203 29,463
82.50 462 30,324 462 30,324 530 30,324 1,128 30,324 2,161 30,790 3,662 31,393 4,746 31,715
85.00 462 32,824 462 32,824 502 32,824 986 32,824 1,895 33,132 3,337 33,715 4,381 33,976
87.50 462 35,324 462 35,324 492 35,324 851 35,324 1,657 35,324 3,080 36,042 4,064 36,270
90.00 462 37,824 462 37,824 482 37,824 749 37,824 1,488 37,824 2,866 38,378 3,744 38,589
92.50 462 40,324 462 40,324 472 40,324 650 40,324 1,278 40,324 2,628 40,755 - -
95.00 462 42,824 462 42,824 - - 588 42,824 1,171 42,824 2,417 42,824 - -
97.50 462 45,324 462 45,324 - - 532 45,324 1,033 45,324 2,248 45,324 - -
100.00 462 47,821 462 47,832 - - 522 47,879 928 47,999 2,096 48,137 - -
102.50 462 50,321 462 50,332 - - 512 50,377 840 50,496 1,971 50,629 - -
105.00 462 52,821 462 52,832 - - 502 52,874 741 52,994 1,829 53,121 - -
107.50 462 55,321 462 55,332 - - 492 55,371 679 55,491 1,706 55,613 - -
110.00 462 57,818 462 57,839 - - 482 57,892 618 58,006 1,620 58,135 - -
AIR (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 8,002 187 - - - - 8,047 187 8,103 187 8,141 187 - -
2.20 7,802 187 - - - - 7,851 187 7,901 187 7,971 187 - -
2.30 7,602 187 - - - - 7,659 187 7,701 187 7,769 187 - -
2.40 7,402 187 - - - - 7,459 187 7,506 187 7,595 187 - -
2.50 7,202 187 - - - - 7,259 187 7,325 187 7,393 187 - -
2.60 7,003 187 - - - - 7,058 187 7,123 187 7,218 187 - -
2.70 6,803 187 - - - - 6,859 187 6,919 187 7,017 187 - -
2.80 6,603 187 6,622 187 - - 6,662 187 6,747 187 6,842 187 - -
2.90 6,403 187 6,422 187 - - 6,465 187 6,546 187 6,665 235 - -
3.00 6,203 187 6,223 187 - - 6,278 187 6,370 187 6,489 298 - -
3.10 6,003 187 6,025 188 - - 6,078 187 6,190 187 6,310 361 - -
3.20 5,803 192 5,826 210 - - 5,878 207 5,990 248 6,153 415 - -
3.30 5,602 219 5,630 235 5,655 234 5,678 232 5,811 314 5,974 472 - -
3.40 5,405 248 5,427 263 5,455 262 5,495 259 5,631 376 5,815 535 - -
3.50 5,205 282 5,229 295 5,257 293 5,295 291 5,450 435 5,635 616 - -
3.60 5,001 321 5,030 332 5,057 331 5,111 369 5,287 499 5,474 674 5,664 858
3.70 4,805 365 4,831 375 4,870 372 4,911 439 5,105 585 5,313 764 5,523 938
3.80 4,601 417 4,638 424 4,670 420 4,726 509 4,939 649 5,169 843 5,362 1,017
3.90 4,399 474 4,431 478 4,481 505 4,539 578 4,774 738 5,006 958 5,220 1,123
4.00 4,198 537 4,238 538 4,293 586 4,367 650 4,607 821 4,861 1,039 5,096 1,228
4.10 4,005 606 4,031 605 4,103 665 4,179 722 4,457 919 4,714 1,144 4,952 1,330
4.20 3,805 681 3,837 678 3,913 746 4,006 817 4,289 1,025 4,567 1,250 4,807 1,423
4.30 3,606 758 3,642 770 3,722 828 3,830 910 4,135 1,106 4,418 1,351 4,681 1,529
4.40 3,394 836 3,446 860 3,542 928 3,654 987 3,982 1,224 4,289 1,479 4,554 1,679
4.50 3,193 916 3,250 952 3,361 1,028 3,522 1,099 3,829 1,329 4,157 1,607 4,425 1,792
4.60 2,995 996 3,078 1,056 3,180 1,129 3,329 1,209 3,690 1,456 4,025 1,719 4,297 1,901
4.70 2,794 1,076 2,880 1,148 3,036 1,232 3,196 1,321 3,552 1,567 3,910 1,841 4,205 2,025
4.80 2,594 1,155 2,689 1,264 2,865 1,348 3,030 1,434 3,413 1,713 3,794 1,968 4,093 2,150
4.90 2,389 1,235 2,506 1,367 2,708 1,476 2,896 1,561 3,272 1,840 3,659 2,070 3,961 2,246
5.00 2,182 1,327 2,321 1,495 2,533 1,591 2,745 1,676 3,166 1,960 3,542 2,199 3,867 2,394
5.25 1,665 1,623 1,911 1,815 2,162 1,935 2,376 2,019 2,824 2,330 3,254 2,561 3,570 2,727
5.50 1,370 2,145 1,570 2,195 1,815 2,315 2,054 2,410 2,553 2,700 2,981 2,910 3,329 3,094
5.75 1,134 2,658 1,310 2,648 1,498 2,740 1,765 2,831 2,319 3,095 2,744 3,310 3,102 3,481
6.00 936 3,158 1,069 3,146 1,232 3,206 1,513 3,287 2,080 3,515 2,524 3,692 2,894 3,863
6.25 750 3,658 867 3,647 1,038 3,686 1,279 3,749 1,859 3,944 2,323 4,125 2,704 4,275
6.50 595 4,158 691 4,151 844 4,161 1,066 4,208 1,658 4,353 2,116 4,508 2,511 4,649
6.75 476 4,658 553 4,658 705 4,655 910 4,678 1,477 4,798 1,929 4,944 2,312 5,074
7.00 387 5,158 417 5,158 568 5,154 750 5,167 1,291 5,268 1,763 5,385 2,159 5,498
7.25 320 5,658 353 5,658 469 5,658 626 5,657 1,159 5,733 1,593 5,827 1,951 5,937
7.50 271 6,158 304 6,158 373 6,158 546 6,158 1,026 6,202 1,446 6,294 1,815 6,378
7.75 232 6,658 266 6,658 272 6,658 411 6,658 924 6,678 1,327 6,753 1,678 6,833
ALB (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241227 P241227 C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 23,205 392 - - - - - -
46.00 - - - - - - - - - - 22,706 392 - - - - - -
47.00 - - 21,958 392 - - - - - - 22,207 392 - - - - - -
48.00 - - 21,460 392 - - - - - - 21,712 392 - - - - - -
49.00 - - 20,959 392 - - - - - - 21,241 392 21,569 477 - - - -
50.00 - - 20,459 392 - - - - - - 20,744 392 21,097 551 - - - -
52.50 - - 19,209 392 - - - - - - 19,532 397 19,942 773 - - - -
55.00 - - 18,010 392 - - - - - - 18,328 407 18,815 1,047 19,212 1,727 - -
57.50 16,684 392 16,741 392 16,783 392 16,870 392 16,955 402 17,141 493 17,720 1,358 18,199 2,093 18,872 2,625
60.00 15,433 392 15,490 392 15,530 392 15,620 392 15,747 412 15,973 720 16,654 1,742 17,240 2,514 17,957 3,126
62.50 14,182 392 14,237 392 14,277 392 14,372 392 14,559 620 14,826 1,019 15,619 2,099 16,295 3,008 17,125 3,628
65.00 12,930 392 12,984 392 13,027 404 13,127 410 13,390 921 13,719 1,376 14,626 2,588 15,411 3,517 16,285 4,192
67.50 11,677 563 11,730 600 11,773 612 11,878 680 12,250 1,259 12,645 1,762 13,665 3,114 14,544 4,107 15,493 4,787
70.00 10,425 909 10,480 926 10,523 932 10,649 1,045 11,147 1,709 11,604 2,250 12,752 3,685 13,722 4,684 14,737 5,399
72.50 9,172 1,364 9,221 1,365 9,263 1,365 9,459 1,495 10,087 2,242 10,608 2,823 11,866 4,311 12,945 5,367 13,968 6,083
75.00 7,923 1,860 7,960 1,860 7,999 1,866 8,396 2,019 9,089 2,858 9,665 3,463 11,078 4,975 12,189 6,036 13,392 6,754
77.50 6,678 2,359 6,703 2,359 6,747 2,392 7,257 2,633 8,102 3,547 8,745 4,144 10,294 5,697 11,519 6,768 12,715 7,492
80.00 5,430 2,867 5,442 2,893 5,494 2,987 6,181 3,336 7,194 4,325 7,913 4,915 9,562 6,448 10,823 7,523 12,059 8,252
82.50 4,115 3,504 4,135 3,564 4,256 3,720 5,174 4,203 6,356 5,172 7,194 5,733 8,877 7,234 10,256 8,281 11,416 9,051
85.00 3,184 4,773 3,244 4,750 3,409 4,736 4,254 5,249 5,609 6,074 6,447 6,586 8,211 8,099 9,670 9,150 10,849 9,854
87.50 2,626 6,045 2,647 6,040 2,734 6,018 3,430 6,351 4,889 7,049 5,745 7,585 7,538 9,002 9,048 10,066 10,331 10,789
90.00 2,123 7,295 2,130 7,295 2,168 7,295 2,706 7,510 4,221 8,150 5,097 8,593 6,947 10,011 8,507 10,964 9,818 11,673
92.50 1,627 8,545 1,636 8,545 1,661 8,545 2,091 8,665 3,619 9,173 4,501 9,644 6,374 10,873 7,977 11,917 9,301 12,585
95.00 1,164 9,795 1,188 9,795 1,203 9,795 1,578 9,823 3,080 10,258 3,962 10,623 5,836 11,859 7,429 12,832 8,793 13,525
97.50 793 11,045 837 11,045 857 11,045 1,198 11,057 2,606 11,380 3,473 11,688 5,360 12,831 6,979 13,769 8,302 14,454
100.00 533 12,295 591 12,295 615 12,295 886 12,295 2,195 12,530 3,029 12,796 4,874 13,837 6,542 14,765 7,882 15,390
102.50 392 13,545 425 13,545 450 13,545 635 13,545 1,829 13,694 2,629 13,911 4,464 14,876 6,081 15,756 7,459 16,374
105.00 392 14,795 392 14,795 - - 464 14,795 1,513 14,883 2,283 15,065 4,071 15,920 5,705 16,748 7,014 17,372
107.50 392 16,045 392 16,045 - - 397 16,045 1,243 16,090 1,973 16,227 3,684 16,988 5,337 17,786 6,630 18,372
110.00 - - 392 17,295 - - 392 17,295 1,021 17,295 1,693 17,411 3,372 18,087 4,969 18,838 6,208 19,369
112.50 - - 392 18,545 - - 392 18,545 845 18,545 1,450 18,545 3,061 19,173 4,542 19,889 5,943 20,414
115.00 - - 392 19,795 - - 392 19,795 679 19,795 1,237 19,795 2,753 20,300 4,267 20,944 5,515 21,475
117.50 - - 392 21,045 - - 392 21,045 555 21,045 1,064 21,045 2,525 21,435 3,984 22,048 5,209 22,528
120.00 - - 392 22,295 - - 392 22,295 457 22,295 901 22,295 2,283 22,579 3,697 23,144 4,940 23,588
122.50 - - 392 23,545 - - 392 23,545 - - 773 23,545 2,042 23,545 3,423 24,251 4,664 24,669
125.00 - - 392 24,795 - - 392 24,795 - - 638 24,795 1,859 24,795 3,218 25,368 4,394 25,775
127.50 - - 392 26,045 - - 392 26,045 - - 551 26,045 1,688 26,045 2,998 26,507 4,113 26,880
130.00 - - 392 27,295 - - 392 27,295 - - 458 27,295 1,510 27,295 2,774 27,295 3,903 27,987
132.50 - - 392 28,545 - - 392 28,545 - - 407 28,545 1,358 28,545 2,559 28,545 3,704 29,108
135.00 - - 392 29,795 - - 392 29,795 - - 402 29,795 1,240 29,795 2,401 29,795 3,486 29,795
137.50 - - 392 31,045 - - 392 31,045 - - 397 31,045 1,115 31,045 2,236 31,045 3,279 31,045
140.00 - - 392 32,295 - - 392 32,295 - - 392 32,295 988 32,295 2,085 32,295 3,062 32,295
142.50 - - 392 33,545 - - 392 33,545 - - 392 33,545 892 33,545 1,908 33,545 2,919 33,545
145.00 - - 392 34,795 - - 392 34,795 - - 392 34,795 816 34,795 1,777 34,795 2,768 34,795
147.50 - - 392 36,045 - - 392 36,045 - - 392 36,045 739 36,045 1,668 36,045 2,607 36,045
150.00 - - 392 37,295 - - 392 37,295 - - 392 37,295 659 37,295 1,556 37,295 2,447 37,295
152.50 - - 392 38,545 - - 392 38,545 - - 392 38,545 581 38,545 1,438 38,545 - -
155.00 - - 392 39,795 - - 392 39,795 - - 392 39,795 535 39,795 1,316 39,795 - -
157.50 - - 392 41,045 - - 392 41,045 - - 392 41,045 487 41,045 1,224 41,045 - -
160.00 - - 392 42,295 - - 392 42,295 - - 392 42,295 417 42,295 1,160 42,295 - -
162.50 - - 392 43,545 - - 392 43,545 - - 392 43,545 402 43,545 1,076 43,545 - -
165.00 - - 392 44,795 - - 392 44,795 - - 392 44,795 397 44,795 1,002 44,795 - -
167.50 - - 392 46,045 - - 392 46,045 - - 392 46,045 392 46,045 903 46,045 - -
170.00 - - 392 47,295 - - 392 47,295 - - 392 47,295 392 47,295 841 47,295 - -
172.50 - - 392 48,545 - - 392 48,545 - - 392 48,545 392 48,545 806 48,545 - -
175.00 - - 392 49,795 - - 392 49,795 - - 392 49,795 392 49,795 730 49,795 - -
177.50 - - 392 51,045 - - 392 51,045 - - 392 51,045 392 51,045 687 51,045 - -
180.00 - - 392 52,295 - - 392 52,295 - - 392 52,295 392 52,295 643 52,295 - -
182.50 - - 392 53,545 - - 392 53,545 - - 392 53,545 392 53,545 600 53,545 - -
185.00 - - 392 54,795 - - 392 54,795 - - 392 54,795 392 54,795 542 54,795 - -
187.50 - - 392 56,045 - - 392 56,045 - - 392 56,045 392 56,045 497 56,045 - -
190.00 - - 392 57,295 - - 392 57,295 - - 392 57,295 392 57,295 453 57,295 - -
192.50 - - - - - - - - - - 392 58,545 392 58,545 - - - -
195.00 - - - - - - - - - - 392 59,795 392 59,795 - - - -
197.50 - - - - - - - - - - 392 61,045 392 61,045 - - - -
200.00 - - - - - - - - - - 392 62,295 392 62,295 - - - -
ALC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 5,257 125 - - - - - - - - - - - -
2.40 5,057 125 - - - - - - - - - - - -
2.50 4,857 125 - - - - - - - - - - - -
2.60 4,657 125 - - - - - - - - - - - -
2.70 4,457 125 - - - - - - - - - - - -
2.80 4,257 125 - - - - - - - - - - - -
2.90 4,058 125 - - - - - - - - - - - -
3.00 3,858 129 - - - - 3,944 158 - - - - - -
3.10 3,658 149 - - - - 3,766 170 - - - - - -
3.20 3,458 172 - - - - 3,587 244 3,789 569 - - - -
3.30 3,258 204 - - - - 3,407 312 3,631 649 - - - -
3.40 3,058 242 3,089 248 3,137 247 3,226 376 3,473 729 3,665 965 3,866 1,145
3.50 2,858 288 2,889 292 2,954 321 3,062 475 3,331 809 3,522 1,058 3,752 1,233
3.60 2,658 344 2,689 345 2,770 417 2,880 531 3,187 913 3,399 1,150 3,639 1,356
3.70 2,458 409 2,500 408 2,601 488 2,729 656 3,043 1,010 3,265 1,278 3,514 1,470
3.80 2,260 482 2,310 496 2,413 580 2,560 738 2,898 1,115 3,137 1,367 3,403 1,579
3.90 2,060 561 2,118 585 2,256 673 2,406 831 2,767 1,227 3,023 1,476 3,290 1,687
4.00 1,860 641 1,925 689 2,064 787 2,234 959 2,639 1,327 2,909 1,596 3,191 1,821
4.10 1,660 720 1,740 805 1,917 911 2,093 1,071 2,526 1,487 2,798 1,727 3,079 1,949
4.20 1,460 800 1,574 920 1,750 1,026 1,950 1,218 2,393 1,614 2,685 1,853 2,986 2,077
4.30 1,248 904 1,408 1,048 1,615 1,182 1,824 1,342 2,280 1,729 2,570 2,000 2,887 2,204
4.40 1,025 1,032 1,237 1,188 1,477 1,334 1,696 1,487 2,160 1,880 2,483 2,128 2,801 2,323
4.50 905 1,233 1,094 1,328 1,375 1,495 1,604 1,639 2,061 2,007 2,390 2,273 2,709 2,468
4.60 802 1,446 967 1,513 1,252 1,655 1,472 1,781 1,965 2,152 2,297 2,417 2,615 2,613
4.70 723 1,646 855 1,696 1,126 1,829 1,377 1,960 1,840 2,297 2,177 2,557 2,523 2,757
4.80 643 1,853 745 1,877 1,019 1,985 1,260 2,117 1,734 2,458 2,077 2,693 2,431 2,890
4.90 565 2,053 667 2,066 935 2,156 1,187 2,278 1,653 2,602 2,025 2,854 2,359 3,038
5.00 493 2,253 573 2,257 823 2,337 1,090 2,444 1,592 2,753 1,953 2,998 2,289 3,182
5.25 348 2,753 403 2,753 630 2,798 871 2,884 1,409 3,160 1,774 3,382 2,082 3,563
5.50 255 3,253 276 3,253 460 3,266 700 3,333 1,196 3,569 1,596 3,782 1,932 3,962
5.75 195 3,753 218 3,753 316 3,753 550 3,792 1,055 3,985 1,431 4,194 1,766 4,354
6.00 156 4,253 178 4,253 216 4,253 433 4,277 906 4,441 1,284 4,617 1,618 4,766
6.25 130 4,753 153 4,753 195 4,753 357 4,753 786 4,886 1,143 5,045 1,505 5,199
6.50 125 5,253 139 5,253 178 5,253 280 5,253 686 5,350 1,036 5,490 1,365 5,626
6.75 125 5,753 129 5,753 164 5,753 192 5,753 594 5,803 925 5,931 1,277 6,047
7.00 125 6,253 125 6,253 154 6,253 180 6,253 487 6,253 833 6,383 1,167 6,506
7.25 125 6,753 125 6,753 146 6,753 170 6,753 425 6,753 751 6,861 - -
7.50 125 7,253 125 7,253 138 7,253 160 7,253 357 7,253 698 7,334 - -
7.75 125 7,753 125 7,753 131 7,753 153 7,753 287 7,753 600 7,753 - -
8.00 125 8,253 125 8,253 126 8,253 146 8,253 202 8,253 553 8,253 - -
8.25 125 8,753 125 8,753 - - 141 8,753 194 8,753 485 8,753 - -
8.50 125 9,253 125 9,253 - - 135 9,253 187 9,253 431 9,253 - -
8.75 125 9,753 125 9,753 - - 131 9,753 179 9,753 364 9,753 - -
9.00 125 10,253 125 10,253 - - 127 10,253 172 10,253 291 10,253 - -
ALH (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,443 131 - - - - 4,482 131 - - - - - -
1.90 4,343 131 - - - - 4,383 131 4,463 131 4,554 215 - -
1.95 4,243 131 - - - - 4,285 131 4,363 131 4,474 259 - -
2.00 4,143 131 - - - - 4,197 131 4,282 170 4,394 300 - -
2.10 3,943 137 - - - - 3,997 149 4,101 227 4,213 350 - -
2.20 3,743 162 - - - - 3,798 171 3,918 275 4,051 428 - -
2.30 3,543 191 - - - - 3,613 198 3,754 363 3,907 503 - -
2.40 3,343 227 - - - - 3,426 267 3,570 411 3,743 581 - -
2.50 3,143 271 3,159 278 3,189 275 3,239 333 3,421 496 3,598 676 3,777 821
2.60 2,945 324 2,961 328 2,999 353 3,053 401 3,253 575 3,451 778 3,633 920
2.70 2,745 387 2,762 388 2,810 431 2,878 492 3,102 681 3,303 877 3,506 1,026
2.80 2,545 457 2,565 456 2,619 508 2,704 561 2,950 784 3,174 966 3,379 1,124
2.90 2,345 533 2,369 533 2,440 590 2,528 653 2,797 884 3,043 1,092 3,251 1,241
3.00 2,145 613 2,173 625 2,258 689 2,365 762 2,661 1,009 2,911 1,203 3,142 1,367
3.10 1,945 692 1,974 729 2,076 790 2,201 871 2,522 1,103 2,798 1,314 3,031 1,478
3.20 1,738 772 1,798 832 1,917 917 2,069 995 2,402 1,249 2,684 1,458 2,919 1,615
3.30 1,538 852 1,604 948 1,758 1,032 1,918 1,119 2,262 1,386 2,568 1,586 2,807 1,742
3.40 1,333 944 1,416 1,076 1,583 1,172 1,749 1,246 2,140 1,519 2,452 1,712 2,716 1,868
3.50 1,108 1,060 1,281 1,204 1,471 1,300 1,651 1,396 2,037 1,663 2,354 1,852 2,602 2,016
3.60 973 1,286 1,143 1,356 1,324 1,452 1,513 1,536 1,912 1,808 2,256 1,998 2,508 2,162
3.70 871 1,493 1,016 1,520 1,194 1,616 1,395 1,704 1,828 1,975 2,157 2,142 2,433 2,307
3.80 791 1,693 904 1,693 1,060 1,768 1,274 1,879 1,721 2,099 2,057 2,288 2,337 2,451
3.90 711 1,899 807 1,888 953 1,945 1,174 2,039 1,635 2,260 1,957 2,437 2,241 2,595
4.00 633 2,099 710 2,088 869 2,136 1,072 2,212 1,549 2,425 1,877 2,599 2,165 2,752
4.10 557 2,299 631 2,290 785 2,324 969 2,385 1,462 2,595 1,796 2,760 2,089 2,897
4.20 489 2,499 554 2,493 702 2,514 890 2,569 1,374 2,756 1,715 2,920 2,012 3,059
4.30 429 2,699 478 2,694 618 2,704 810 2,754 1,284 2,917 1,633 3,080 1,935 3,219
4.40 379 2,899 397 2,899 560 2,901 729 2,936 1,194 3,098 1,573 3,241 1,879 3,369
4.50 336 3,099 355 3,099 501 3,097 678 3,132 1,127 3,274 1,490 3,417 1,800 3,544
4.60 299 3,299 320 3,299 443 3,295 628 3,324 1,059 3,452 1,430 3,593 1,743 3,705
4.70 268 3,499 291 3,499 384 3,495 541 3,516 991 3,628 1,368 3,761 1,663 3,881
4.80 243 3,699 266 3,699 321 3,697 489 3,711 950 3,805 1,307 3,937 - -
4.90 220 3,899 244 3,899 250 3,899 436 3,903 881 3,994 1,244 4,113 - -
5.00 202 4,099 226 4,099 231 4,099 380 4,099 839 4,184 1,182 4,289 - -
5.25 166 4,599 190 4,599 195 4,599 308 4,599 721 4,649 1,077 4,732 - -
5.50 141 5,099 164 5,099 168 5,099 235 5,099 597 5,127 942 5,195 - -
5.75 131 5,599 146 5,599 149 5,599 154 5,599 504 5,607 863 5,665 - -
6.00 131 6,099 131 6,099 - - 145 6,099 448 6,107 752 6,143 - -
6.25 131 6,599 131 6,599 - - 135 6,599 393 6,599 670 6,627 - -
6.50 131 7,099 131 7,099 - - 131 7,099 336 7,099 585 7,114 - -
6.75 131 7,599 131 7,599 - - 131 7,599 278 7,599 537 7,599 - -
7.00 131 8,099 131 8,099 - - 131 8,099 215 8,099 488 8,099 - -
7.25 131 8,599 131 8,599 - - 131 8,599 142 8,599 437 8,599 - -
7.50 131 9,099 131 9,099 - - 131 9,099 138 9,099 387 9,099 - -
7.75 131 9,599 131 9,599 - - 131 9,599 133 9,599 334 9,599 - -
8.00 131 10,099 131 10,099 - - 131 10,099 131 10,099 278 10,099 - -
8.25 131 10,599 131 10,599 - - 131 10,599 131 10,599 215 10,599 - -
8.50 131 11,099 131 11,099 - - 131 11,099 131 11,099 143 11,099 - -
8.75 131 11,599 131 11,599 - - 131 11,599 131 11,599 141 11,599 - -
9.00 131 12,099 131 12,099 - - 131 12,099 131 12,099 137 12,099 - -
9.25 131 12,599 131 12,599 - - 131 12,599 131 12,599 134 12,599 - -
9.50 131 13,099 131 13,099 - - 131 13,099 131 13,099 131 13,099 - -
9.75 131 13,599 131 13,599 - - 131 13,599 131 13,599 131 13,599 - -
10.00 131 14,099 131 14,099 - - 131 14,099 131 14,099 131 14,099 - -
AMC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 43,347 831 - - - - - - - - - - - -
27.00 41,349 831 - - - - 41,922 831 42,575 831 42,808 863 - -
28.00 39,350 831 - - - - 39,980 831 40,595 831 41,000 1,070 - -
29.00 37,351 831 - - - - 37,996 831 38,732 831 39,162 1,515 - -
30.00 35,353 831 - - - - 36,010 831 36,843 911 37,314 1,886 - -
31.00 33,354 831 - - - - 34,009 831 34,999 1,279 35,557 2,337 - -
32.00 31,356 831 - - - - 32,114 831 33,181 1,605 33,807 2,881 - -
33.00 29,358 831 29,595 831 29,847 831 30,183 831 31,383 2,097 32,136 3,471 - -
34.00 27,354 869 27,590 924 27,879 905 28,247 1,202 29,633 2,679 30,465 4,178 31,710 5,229
35.00 25,355 1,174 25,596 1,214 25,947 1,189 26,372 1,610 27,916 3,292 28,881 4,910 30,202 6,015
36.00 23,357 1,600 23,614 1,617 24,004 1,745 24,509 2,236 26,228 4,063 27,326 5,743 28,802 6,908
37.00 21,353 2,167 21,638 2,157 22,104 2,355 22,699 2,926 24,608 4,899 25,826 6,645 27,383 7,832
38.00 19,359 2,864 19,658 2,876 20,228 3,092 20,927 3,752 23,023 5,838 24,364 7,607 26,043 8,835
39.00 17,361 3,648 17,715 3,708 18,402 3,933 19,219 4,689 21,508 6,743 22,952 8,645 24,755 9,897
40.00 15,362 4,446 15,713 4,590 16,439 4,880 17,324 5,786 20,036 7,839 21,632 9,700 23,448 10,942
41.00 13,365 5,244 13,829 5,532 14,763 5,941 15,768 6,965 18,642 8,998 20,279 10,906 22,284 12,143
42.00 11,353 6,066 12,074 6,595 13,163 7,205 14,278 8,226 17,286 10,227 19,079 12,086 21,102 13,326
43.00 9,264 7,020 10,250 7,813 11,608 8,658 12,855 9,664 15,984 11,522 17,870 13,366 19,927 14,564
44.00 7,309 8,753 8,594 9,286 10,153 10,247 11,501 11,149 14,756 12,878 16,724 14,693 18,891 15,893
45.00 6,271 10,898 7,168 11,148 8,794 11,927 10,225 12,698 13,586 14,306 15,659 16,007 17,876 17,218
46.00 5,425 12,918 6,060 13,053 7,652 13,669 9,038 14,374 12,477 15,801 14,569 17,466 16,804 18,554
47.00 4,628 14,918 5,072 14,942 6,484 15,351 8,081 15,907 11,436 17,316 13,617 18,913 15,901 20,026
48.00 3,834 16,918 4,191 16,919 5,443 17,174 7,065 17,629 10,444 18,922 12,677 20,375 15,005 21,479
49.00 3,079 18,918 3,411 18,918 4,503 19,067 6,139 19,419 9,533 20,536 11,736 21,960 14,079 22,930
50.00 2,417 20,918 2,688 20,918 3,711 20,987 5,294 21,250 8,664 22,230 10,956 23,502 13,280 24,493
52.50 1,308 25,918 1,455 25,918 2,133 25,918 3,526 25,918 6,766 26,602 9,034 27,605 11,344 28,419
55.00 831 30,918 893 30,918 1,235 30,918 2,262 30,918 5,221 30,918 7,385 31,896 9,698 32,569
57.50 831 35,918 831 35,918 831 35,918 1,407 35,918 3,932 35,918 6,038 35,918 8,198 36,889
60.00 831 40,918 831 40,918 831 40,918 835 40,918 2,938 40,918 4,884 40,918 6,919 40,918
62.50 831 45,918 831 45,918 831 45,918 831 45,918 2,205 45,918 3,924 45,918 - -
65.00 831 50,918 831 50,918 831 50,918 831 50,918 1,577 50,918 3,120 50,918 - -
67.50 831 55,918 831 55,918 - - 831 55,918 1,125 55,918 2,528 55,918 - -
70.00 831 60,918 831 60,918 - - 831 60,918 831 60,918 1,939 60,918 - -
72.50 831 65,918 831 65,918 - - 831 65,918 831 65,918 1,597 65,918 - -
75.00 831 70,918 831 70,918 - - 831 70,918 831 70,918 1,159 70,918 - -
77.50 831 75,918 831 75,918 - - 831 75,918 831 75,918 833 75,918 - -
ANA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,419 173 - - - - 8,523 173 8,603 215 - - - -
48.00 8,219 173 - - - - 8,325 175 8,414 234 - - - -
49.00 8,018 173 - - - - 8,130 177 8,225 271 8,309 466 - -
50.00 7,818 173 - - - - 7,936 179 8,040 310 8,136 516 - -
52.50 7,318 173 7,354 173 7,395 173 7,450 187 7,576 416 7,701 647 7,921 869
55.00 6,819 173 6,856 173 6,903 175 6,970 203 7,126 539 7,289 807 7,547 1,036
57.50 6,319 173 6,358 173 6,412 183 6,494 274 6,687 693 6,888 979 7,178 1,236
60.00 5,819 173 5,862 173 5,925 258 6,029 385 6,264 863 6,502 1,176 6,829 1,434
62.50 5,320 233 5,365 277 5,445 377 5,573 526 5,855 1,059 6,132 1,388 6,490 1,669
65.00 4,820 350 4,871 410 4,971 520 5,133 691 5,451 1,258 5,759 1,617 6,158 1,903
67.50 4,320 512 4,380 575 4,510 694 4,704 887 5,080 1,484 5,437 1,861 5,854 2,166
70.00 3,820 705 3,895 769 4,062 900 4,293 1,118 4,712 1,749 5,119 2,132 5,540 2,438
72.50 3,311 905 3,447 998 3,650 1,138 3,914 1,380 4,373 2,011 4,797 2,405 5,264 2,713
75.00 2,811 1,105 2,986 1,258 3,238 1,407 3,540 1,664 4,040 2,316 4,518 2,715 4,989 3,023
77.50 2,304 1,328 2,543 1,553 2,855 1,705 3,192 1,972 3,738 2,657 4,232 3,027 4,712 3,336
80.00 1,768 1,605 2,130 1,877 2,501 2,035 2,868 2,315 3,438 3,000 3,970 3,355 4,477 3,648
82.50 1,439 2,091 1,780 2,241 2,162 2,428 2,574 2,680 3,175 3,340 3,722 3,700 4,237 3,995
85.00 1,197 2,609 1,483 2,659 1,857 2,847 2,289 3,074 2,909 3,705 3,477 4,046 3,998 4,343
87.50 989 3,113 1,222 3,133 1,576 3,287 2,024 3,501 2,705 4,080 3,250 4,412 3,790 4,690
90.00 789 3,613 996 3,616 1,330 3,721 1,784 3,902 2,498 4,462 3,055 4,789 3,588 5,064
92.50 600 4,113 801 4,108 1,112 4,178 1,564 4,338 2,278 4,862 2,853 5,166 3,388 5,446
95.00 440 4,613 635 4,607 922 4,652 1,368 4,779 2,094 5,264 2,688 5,562 3,194 5,822
97.50 321 5,113 495 5,111 759 5,131 1,190 5,233 1,900 5,683 2,528 5,970 3,029 6,210
100.00 236 5,613 377 5,613 620 5,617 1,033 5,695 1,715 6,109 2,307 6,372 2,865 6,620
102.50 176 6,113 285 6,113 494 6,112 879 6,167 1,562 6,532 2,155 6,787 2,696 7,025
105.00 173 6,613 212 6,613 396 6,611 758 6,645 1,411 6,978 2,021 7,218 2,545 7,431
107.50 173 7,113 175 7,113 319 7,113 650 7,130 1,295 7,419 1,876 7,643 2,414 7,850
110.00 173 7,613 173 7,613 254 7,613 554 7,619 1,176 7,863 1,735 8,071 - -
112.50 173 8,113 173 8,113 200 8,113 475 8,115 1,058 8,322 1,628 8,518 - -
115.00 173 8,613 173 8,613 - - 404 8,613 968 8,778 1,517 8,962 - -
117.50 173 9,113 173 9,113 - - 341 9,113 879 9,239 1,406 9,409 - -
120.00 173 9,613 173 9,613 - - 293 9,613 788 9,711 1,303 9,859 - -
122.50 173 10,113 173 10,113 - - 244 10,113 719 10,182 1,220 10,320 - -
125.00 173 10,613 173 10,613 - - 208 10,613 655 10,659 1,136 10,781 - -
127.50 173 11,113 173 11,113 - - 195 11,113 590 11,140 1,052 11,246 - -
130.00 173 11,613 173 11,613 - - 189 11,613 529 11,625 973 11,712 - -
132.50 173 12,113 173 12,113 - - 185 12,113 484 12,113 910 12,188 - -
135.00 173 12,613 173 12,613 - - 181 12,613 437 12,613 847 12,666 - -
BCM (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 3,190 51 - - - - - - - - - - - -
3.60 3,090 51 - - - - - - - - - - - -
3.70 2,990 51 - - - - - - - - - - - -
3.80 2,890 51 - - - - - - - - - - - -
3.90 2,790 51 - - - - - - - - - - - -
4.00 2,690 51 - - - - - - - - - - - -
4.10 2,590 51 - - - - 2,642 52 - - - - - -
4.20 2,490 51 - - - - 2,541 55 2,604 73 2,669 88 - -
4.30 2,390 51 2,407 51 2,421 51 2,441 59 2,503 77 2,565 95 2,650 139
4.40 2,290 51 2,307 51 2,321 53 2,338 61 2,400 83 2,486 99 2,568 173
4.50 2,190 51 2,207 51 2,231 57 2,237 65 2,321 88 2,402 104 2,484 200
4.60 2,090 51 2,107 51 2,131 60 2,138 69 2,220 93 2,319 143 2,416 232
4.70 1,990 51 2,007 51 2,031 64 2,040 75 2,138 97 2,236 176 2,331 259
4.80 1,890 51 1,906 55 1,931 69 1,958 80 2,054 104 2,151 207 2,259 284
4.90 1,790 51 1,806 57 1,830 73 1,856 84 1,954 143 2,066 237 2,174 312
5.00 1,691 51 1,706 63 1,730 79 1,756 89 1,870 177 1,993 281 2,101 354
5.25 1,441 69 1,457 76 1,496 97 1,537 165 1,674 263 1,808 372 1,927 451
5.50 1,191 108 1,227 127 1,230 177 1,288 233 1,482 369 1,628 472 1,759 558
5.75 940 176 976 206 1,038 284 1,102 343 1,305 481 1,464 601 1,597 685
6.00 689 273 772 343 843 409 920 474 1,130 620 1,304 732 1,459 813
6.25 438 397 579 512 671 579 756 637 976 770 1,166 878 1,315 959
6.50 290 647 418 714 516 760 609 815 835 933 1,032 1,038 1,187 1,124
6.75 194 897 278 933 377 975 473 1,018 717 1,116 912 1,206 1,073 1,292
7.00 127 1,147 162 1,168 282 1,198 359 1,232 614 1,308 798 1,388 966 1,468
7.25 87 1,397 105 1,397 218 1,397 283 1,424 518 1,510 699 1,584 863 1,652
7.50 64 1,647 88 1,647 150 1,647 222 1,647 427 1,714 607 1,790 778 1,850
7.75 51 1,897 77 1,897 101 1,897 155 1,897 361 1,948 537 1,989 690 2,052
8.00 51 2,147 68 2,147 91 2,147 108 2,147 291 2,147 462 2,218 609 2,258
8.25 51 2,397 63 2,397 83 2,397 99 2,397 234 2,397 399 2,397 553 2,397
8.50 51 2,647 57 2,647 76 2,647 91 2,647 197 2,647 351 2,647 479 2,647
BEA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 793 15 - - - - - - - - - - - -
6.75 743 15 - - - - 755 15 - - - - - -
7.00 693 15 - - - - 704 16 705 21 707 34 - -
7.25 643 15 648 15 655 15 654 17 654 24 654 44 - -
7.50 593 15 598 15 604 16 605 21 605 35 614 53 622 72
7.75 543 15 548 15 554 17 557 24 560 45 562 66 585 89
8.00 493 15 498 16 504 20 507 35 509 61 523 87 545 104
8.25 443 20 449 21 457 24 461 47 463 78 480 107 509 126
8.50 393 27 400 28 411 35 413 67 420 103 442 128 476 147
8.75 343 39 350 39 365 53 366 89 378 127 406 154 441 175
9.00 293 53 305 55 325 69 327 115 340 151 372 179 409 199
9.25 243 73 258 79 281 95 285 145 304 183 340 209 381 229
9.50 192 93 213 105 241 125 243 177 270 215 310 239 352 260
9.75 140 119 170 135 201 158 207 214 239 247 283 272 325 293
10.00 105 167 133 177 167 194 173 252 208 284 254 306 298 325
10.50 64 268 73 269 108 277 115 339 159 361 208 381 250 398
11.00 35 368 37 368 65 371 74 420 117 446 166 460 210 475
11.50 20 468 24 468 39 468 42 524 87 534 132 547 175 558
12.00 15 568 19 568 25 568 28 621 61 628 104 635 144 642
12.50 15 668 16 668 21 668 24 717 42 719 83 727 117 731
13.00 15 768 15 768 19 768 21 815 29 821 62 822 96 826
13.50 15 868 15 868 16 868 19 915 27 915 43 917 78 920
14.00 15 968 15 968 15 968 16 1,017 24 1,018 31 1,019 62 1,023
14.50 15 1,068 15 1,068 - - 15 1,113 21 1,112 29 1,112 - -
15.00 15 1,168 15 1,168 - - 15 1,213 20 1,215 27 1,217 - -
15.50 15 1,268 - - - - 15 1,311 - - - - - -
BIU (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241227 P241227 C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - 6,311 171 - - 6,343 171 6,389 171 6,460 256 6,766 611 7,067 928 - -
57.50 - - 5,936 171 - - 5,971 171 6,027 186 6,118 347 6,446 755 6,797 1,086 7,124 1,370
60.00 5,558 171 5,561 174 5,565 179 5,598 183 5,674 272 5,798 449 6,153 898 6,536 1,268 6,883 1,557
62.50 5,183 230 5,186 244 5,192 250 5,225 252 5,325 376 5,455 582 5,871 1,064 6,283 1,440 6,651 1,759
65.00 4,808 332 4,811 341 4,817 344 4,859 354 4,988 506 5,137 728 5,597 1,231 6,038 1,640 6,427 1,953
67.50 4,433 459 4,436 461 4,442 463 4,498 478 4,656 649 4,815 889 5,332 1,430 5,800 1,826 6,211 2,153
70.00 4,058 602 4,062 602 4,067 602 4,128 618 4,333 816 4,514 1,078 5,077 1,624 5,573 2,038 5,999 2,354
72.50 3,683 751 3,687 751 3,693 751 3,794 774 3,984 1,009 4,243 1,272 4,831 1,838 5,352 2,253 5,796 2,593
75.00 3,308 901 3,312 901 3,318 901 3,453 943 3,724 1,219 3,966 1,488 4,595 2,048 5,139 2,481 5,601 2,808
77.50 2,933 1,050 2,937 1,050 2,945 1,054 3,142 1,129 3,416 1,439 3,685 1,705 4,334 2,273 4,892 2,701 5,368 3,040
80.00 2,558 1,201 2,561 1,202 2,572 1,217 2,803 1,327 3,121 1,685 3,424 1,951 4,116 2,519 4,687 2,960 5,184 3,297
82.50 2,179 1,356 2,185 1,366 2,198 1,405 2,495 1,584 2,871 1,946 3,185 2,204 3,906 2,767 4,508 3,203 5,002 3,545
85.00 1,781 1,556 1,786 1,575 1,824 1,633 2,200 1,895 2,627 2,230 2,943 2,481 3,708 3,028 4,329 3,461 4,841 3,809
87.50 1,454 1,970 1,473 1,962 1,530 1,968 1,936 2,214 2,399 2,515 2,738 2,752 3,523 3,302 4,160 3,728 4,676 4,063
90.00 1,282 2,353 1,289 2,351 1,324 2,352 1,690 2,543 2,185 2,813 2,546 3,049 3,345 3,586 3,996 4,010 4,524 4,340
92.50 1,130 2,736 1,133 2,729 1,147 2,732 1,452 2,881 1,974 3,139 2,347 3,353 3,177 3,879 3,843 4,287 4,377 4,635
95.00 980 3,111 983 3,111 989 3,110 1,234 3,200 1,783 3,425 2,166 3,662 3,017 4,167 3,693 4,560 4,238 4,901
97.50 831 3,486 832 3,486 836 3,486 1,038 3,551 1,598 3,750 1,987 3,933 2,864 4,410 3,553 4,812 4,104 5,183
100.00 682 3,861 686 3,861 690 3,861 864 3,951 1,425 4,075 1,819 4,248 2,706 4,696 3,416 5,101 3,970 5,422
102.50 542 4,236 552 4,236 557 4,236 715 4,264 1,267 4,410 1,662 4,570 2,554 5,004 3,271 5,388 3,862 5,712
105.00 420 4,611 435 4,611 443 4,611 590 4,627 1,122 4,748 1,516 4,891 2,407 5,310 3,131 5,678 3,728 6,003
107.50 322 4,986 341 4,986 351 4,986 475 4,986 992 5,093 1,380 5,225 2,271 5,614 2,997 5,976 3,599 6,294
110.00 244 5,361 270 5,360 - - 381 5,424 875 5,489 1,251 5,558 2,141 5,926 2,866 6,284 3,471 6,583
112.50 - - 214 5,736 - - 309 5,736 768 5,794 1,134 5,897 2,016 6,247 2,744 6,591 - -
115.00 - - 171 6,110 - - 257 6,174 - - 1,028 6,291 1,898 6,568 2,626 6,896 - -
117.50 - - 171 6,486 - - 199 6,486 - - 928 6,588 1,787 6,890 2,511 7,202 - -
120.00 - - 171 6,861 - - 179 6,861 - - 841 6,861 1,678 7,216 2,376 7,523 - -
122.50 - - 171 7,236 - - 171 7,236 - - 754 7,236 1,580 7,551 2,273 7,845 - -
125.00 - - 171 7,611 - - 171 7,611 - - 682 7,611 1,484 7,886 2,175 8,165 - -
127.50 - - 171 7,986 - - 171 7,986 - - 614 7,986 1,392 8,217 2,077 8,488 - -
130.00 - - 171 8,361 - - 171 8,361 - - 548 8,361 1,311 8,558 1,988 8,811 - -
132.50 - - 171 8,736 - - 171 8,736 - - 498 8,736 1,232 8,736 1,899 9,140 - -
135.00 - - 171 9,111 - - 171 9,111 - - 447 9,111 1,156 9,111 1,816 9,476 - -
137.50 - - 171 9,486 - - 171 9,486 - - 404 9,486 1,083 9,486 1,737 9,810 - -
140.00 - - 171 9,861 - - 171 9,861 - - 360 9,861 1,016 9,861 1,660 9,861 - -
142.50 - - 171 10,236 - - 171 10,236 - - 309 10,236 952 10,236 1,585 10,236 - -
145.00 - - 171 10,611 - - 171 10,611 - - 275 10,611 892 10,611 1,514 10,611 - -
147.50 - - 171 10,986 - - 171 10,986 - - 237 10,986 842 10,986 1,447 10,986 - -
150.00 - - 171 11,361 - - 171 11,361 - - 190 11,361 783 11,361 1,382 11,361 - -
152.50 - - 171 11,736 - - 171 11,736 - - 182 11,736 737 11,736 1,321 11,736 - -
155.00 - - 171 12,111 - - 171 12,111 - - 174 12,111 690 12,111 1,266 12,111 - -
157.50 - - 171 12,486 - - 171 12,486 - - 171 12,486 638 12,486 1,206 12,486 - -
160.00 - - 171 12,861 - - 171 12,861 - - 171 12,861 606 12,861 1,153 12,861 - -
162.50 - - 171 13,236 - - 171 13,236 - - 171 13,236 560 13,236 1,105 13,236 - -
165.00 - - 171 13,611 - - 171 13,611 - - 171 13,611 526 13,611 1,055 13,611 - -
167.50 - - 171 13,986 - - 171 13,986 - - 171 13,986 501 13,986 1,010 13,986 - -
170.00 - - 171 14,361 - - 171 14,361 - - 171 14,361 464 14,361 966 14,361 - -
BLI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,468 142 - - - - - - - - - - - -
49.00 7,407 142 - - - - - - - - - - - -
50.00 7,347 142 - - - - - - - - - - - -
52.50 7,197 142 - - - - - - - - - - - -
55.00 7,047 142 - - - - 7,084 142 - - - - - -
57.50 6,897 142 - - - - 6,937 143 - - - - - -
60.00 6,747 142 - - - - 6,790 144 - - - - - -
62.50 6,598 142 - - - - 6,644 144 - - - - - -
65.00 6,448 142 - - - - 6,497 145 - - - - - -
67.50 6,298 142 - - - - 6,351 147 - - - - - -
70.00 6,148 142 - - - - 6,206 149 - - - - - -
72.50 5,998 142 - - - - 6,061 152 - - - - - -
75.00 5,848 142 - - - - 5,917 156 - - - - - -
77.50 5,698 142 - - - - 5,775 160 - - - - - -
80.00 5,548 142 - - - - 5,634 166 - - - - - -
82.50 5,398 142 - - - - 5,492 176 5,690 437 - - - -
85.00 5,248 142 - - - - 5,354 208 5,568 488 - - - -
87.50 5,098 142 - - - - 5,215 240 5,447 542 - - - -
90.00 4,949 142 - - - - 5,078 281 5,329 597 5,593 859 - -
92.50 4,799 142 - - - - 4,944 321 5,211 651 5,489 930 - -
95.00 4,649 142 - - - - 4,810 363 5,097 713 5,387 997 - -
97.50 4,499 153 - - - - 4,679 415 4,983 780 5,288 1,063 - -
100.00 4,349 184 - - - - 4,547 467 4,873 847 5,189 1,135 - -
102.50 4,199 221 - - - - 4,419 518 4,764 913 5,093 1,217 - -
105.00 4,049 263 - - - - 4,294 580 4,657 979 4,998 1,299 - -
107.50 3,899 310 - - - - 4,168 644 4,551 1,059 4,905 1,377 - -
110.00 3,749 362 - - - - 4,046 708 4,448 1,137 4,813 1,456 - -
112.50 3,599 416 - - - - 3,927 775 4,346 1,215 4,725 1,535 - -
115.00 3,449 475 - - - - 3,808 853 4,246 1,291 4,636 1,621 - -
117.50 3,300 535 - - - - 3,692 928 4,150 1,371 4,551 1,714 - -
120.00 3,150 595 3,221 664 3,380 786 3,578 1,003 4,054 1,461 4,466 1,805 - -
122.50 3,000 654 3,083 732 3,258 861 3,467 1,087 3,961 1,553 4,382 1,896 4,738 2,162
125.00 2,850 714 2,946 805 3,137 930 3,357 1,159 3,868 1,641 4,302 1,987 4,664 2,255
127.50 2,699 774 2,811 880 3,018 1,009 3,250 1,245 3,778 1,729 4,222 2,076 4,591 2,348
130.00 2,549 834 2,679 960 2,902 1,092 3,146 1,330 3,691 1,817 4,143 2,168 4,519 2,442
132.50 2,398 897 2,549 1,041 2,788 1,177 3,044 1,424 3,605 1,915 4,066 2,268 4,449 2,542
135.00 2,247 959 2,422 1,128 2,677 1,273 2,944 1,521 3,520 2,017 3,992 2,369 4,380 2,645
137.50 2,094 1,025 2,297 1,217 2,569 1,368 2,846 1,618 3,437 2,117 3,918 2,470 4,312 2,748
140.00 1,935 1,096 2,175 1,312 2,466 1,468 2,740 1,716 3,357 2,215 3,846 2,572 4,247 2,852
142.50 1,779 1,173 2,057 1,407 2,365 1,577 2,652 1,817 3,277 2,314 3,775 2,675 4,181 2,955
145.00 1,619 1,257 1,955 1,507 2,278 1,684 2,578 1,929 3,200 2,414 3,705 2,776 4,117 3,059
147.50 1,467 1,352 1,849 1,610 2,187 1,799 2,487 2,042 3,125 2,520 3,636 2,878 4,055 3,163
150.00 1,361 1,457 1,742 1,718 2,093 1,912 2,406 2,162 3,050 2,632 3,570 2,979 3,993 3,265
152.50 1,266 1,618 1,636 1,833 2,004 2,045 2,337 2,266 2,978 2,741 3,504 3,090 3,932 3,367
155.00 1,180 1,782 1,536 1,951 1,914 2,170 2,264 2,391 2,908 2,851 3,441 3,202 3,872 3,476
157.50 1,102 1,942 1,438 2,073 1,827 2,282 2,183 2,510 2,837 2,959 3,377 3,313 3,815 3,589
160.00 1,030 2,098 1,345 2,211 1,743 2,405 2,105 2,628 2,770 3,070 3,315 3,426 3,757 3,703
162.50 963 2,247 1,257 2,339 1,663 2,533 2,029 2,744 2,703 3,180 3,254 3,537 3,700 3,816
165.00 898 2,400 1,172 2,475 1,585 2,660 1,957 2,861 2,639 3,296 3,195 3,649 3,646 3,930
167.50 837 2,550 1,095 2,616 1,510 2,783 1,885 2,984 2,577 3,414 3,137 3,760 3,591 4,043
170.00 775 2,702 1,025 2,754 1,436 2,914 1,817 3,112 2,515 3,532 3,080 3,870 3,536 4,156
172.50 715 2,852 959 2,895 1,367 3,048 1,750 3,236 2,456 3,652 3,024 3,982 3,485 4,267
175.00 654 3,002 895 3,038 1,284 3,180 1,661 3,361 2,397 3,771 2,970 4,102 3,433 4,378
177.50 596 3,152 834 3,182 1,220 3,311 1,599 3,486 2,339 3,890 2,915 4,222 3,382 4,491
180.00 539 3,302 779 3,325 1,159 3,445 1,539 3,613 2,282 4,008 2,862 4,343 3,332 4,604
182.50 483 3,452 724 3,471 1,100 3,583 1,482 3,747 2,228 4,126 2,810 4,464 3,283 4,726
185.00 431 3,602 675 3,617 1,044 3,721 1,426 3,878 2,175 4,251 2,760 4,585 3,235 4,848
187.50 383 3,752 625 3,762 991 3,858 1,373 4,009 2,122 4,377 2,711 4,706 3,188 4,970
190.00 341 3,902 581 3,909 940 3,996 1,321 4,141 2,072 4,505 2,662 4,824 - -
192.50 301 4,052 538 4,057 891 4,136 1,269 4,274 2,021 4,631 2,614 4,943 - -
195.00 266 4,202 498 4,204 843 4,278 1,221 4,406 1,973 4,759 2,567 5,062 - -
197.50 236 4,352 461 4,353 798 4,420 1,174 4,544 1,925 4,885 2,522 5,182 - -
200.00 209 4,502 422 4,503 766 4,561 1,128 4,681 1,880 5,010 2,476 5,310 - -
205.00 165 4,802 361 4,801 677 4,847 1,042 4,956 1,791 5,263 2,390 5,567 - -
210.00 142 5,102 304 5,100 605 5,136 963 5,231 1,705 5,529 2,305 5,823 - -
215.00 142 5,402 255 5,401 - - 889 5,513 1,624 5,795 2,225 6,075 - -
220.00 142 5,702 214 5,702 - - 819 5,796 1,548 6,060 2,147 6,329 - -
225.00 142 6,002 178 6,002 - - 755 6,079 1,474 6,325 2,073 6,584 - -
230.00 142 6,302 150 6,302 - - 697 6,364 1,405 6,594 2,001 6,848 - -
235.00 142 6,602 148 6,602 - - 641 6,655 1,338 6,871 1,933 7,117 - -
240.00 142 6,902 146 6,902 - - 591 6,943 1,276 7,146 1,866 7,383 - -
245.00 142 7,202 145 7,202 - - 544 7,234 1,214 7,422 1,803 7,650 - -
250.00 142 7,502 144 7,502 - - 500 7,526 1,158 7,698 1,740 7,917 - -
255.00 142 7,802 143 7,802 - - 461 7,820 1,104 7,974 1,682 8,185 - -
260.00 142 8,102 142 8,102 - - 423 8,115 1,052 8,259 1,624 8,455 - -
265.00 142 8,402 142 8,402 - - 391 8,409 1,003 8,542 1,571 8,732 - -
270.00 142 8,702 142 8,702 - - 358 8,707 956 8,826 1,517 9,009 - -
275.00 142 9,002 142 9,002 - - 331 9,004 911 9,110 1,467 9,286 - -
280.00 142 9,302 142 9,302 - - 302 9,302 869 9,396 1,418 9,564 - -
285.00 142 9,602 142 9,602 - - 279 9,602 829 9,682 1,371 9,842 - -
290.00 142 9,902 142 9,902 - - 257 9,902 791 9,971 1,325 10,120 - -
295.00 142 10,202 142 10,202 - - 235 10,202 755 10,261 1,283 10,400 - -
300.00 142 10,502 142 10,502 - - 218 10,502 719 10,553 1,241 10,681 - -
310.00 142 11,102 142 11,102 - - 185 11,102 656 11,136 1,162 11,251 - -
320.00 142 11,702 142 11,702 - - 159 11,702 597 11,721 1,089 11,823 - -
330.00 142 12,302 142 12,302 - - 156 12,302 544 12,302 1,020 12,398 - -
340.00 142 12,902 142 12,902 - - 153 12,902 496 12,902 956 12,972 - -
350.00 142 13,502 142 13,502 - - 150 13,502 453 13,502 897 13,556 - -
BOC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,691 88 - - - - - - - - - - - -
14.00 6,441 88 - - - - - - - - - - - -
14.50 6,191 88 - - - - - - - - - - - -
15.00 5,942 88 - - - - - - - - - - - -
15.50 5,692 88 - - - - 5,781 88 - - - - - -
16.00 5,442 88 - - - - 5,526 88 - - - - - -
16.50 5,192 88 - - - - 5,286 88 5,384 88 - - - -
17.00 4,942 88 - - - - 5,032 88 5,139 88 5,143 137 - -
17.50 4,692 88 4,722 88 4,759 88 4,791 88 4,893 88 4,897 175 4,909 239
18.00 4,442 88 4,474 88 4,506 88 4,539 88 4,648 88 4,649 208 4,662 302
18.50 4,194 88 4,227 88 4,259 88 4,295 88 4,421 98 4,424 262 4,440 363
19.00 3,944 88 3,977 88 4,014 88 4,055 88 4,176 107 4,179 328 4,212 432
19.50 3,694 88 3,726 88 3,762 88 3,796 88 3,946 152 3,951 400 3,985 510
20.00 3,444 88 3,477 88 3,521 88 3,560 96 3,724 212 3,730 491 3,778 600
21.00 2,943 94 2,982 100 3,028 107 3,087 181 3,288 345 3,292 680 3,356 804
22.00 2,445 172 2,521 173 2,587 203 2,662 297 2,868 510 2,888 910 2,973 1,046
23.00 1,942 320 2,018 323 2,118 378 2,224 499 2,480 729 2,508 1,177 2,621 1,310
24.00 1,441 518 1,533 550 1,677 631 1,811 759 2,118 990 2,154 1,475 2,296 1,602
25.00 929 744 1,088 832 1,274 949 1,436 1,059 1,790 1,289 1,839 1,799 1,997 1,926
26.00 603 1,237 703 1,258 914 1,336 1,106 1,419 1,493 1,629 1,558 2,156 1,734 2,272
27.00 402 1,737 450 1,741 635 1,764 823 1,829 1,227 2,002 1,302 2,530 1,500 2,636
28.00 236 2,237 268 2,237 422 2,249 601 2,261 994 2,399 1,081 2,927 1,279 3,015
29.00 139 2,737 157 2,737 260 2,737 423 2,737 801 2,821 885 3,335 1,103 3,422
30.00 88 3,237 104 3,237 140 3,237 294 3,237 629 3,237 725 3,760 934 3,833
31.00 88 3,737 88 3,737 115 3,737 177 3,737 496 3,737 591 4,203 789 4,262
32.00 88 4,237 88 4,237 96 4,237 122 4,237 372 4,237 464 4,653 673 4,697
33.00 88 4,737 88 4,737 88 4,737 106 4,737 297 4,737 382 5,105 555 5,150
34.00 88 5,237 88 5,237 88 5,237 92 5,237 213 5,237 307 5,574 475 5,599
35.00 88 5,737 88 5,737 88 5,737 88 5,737 168 5,737 221 6,038 - -
BUD (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,189 97 3,205 101 3,223 100 3,245 100 3,299 268 3,315 388 3,366 519
5.25 2,939 120 2,956 128 2,975 127 3,012 150 3,067 361 3,095 485 3,155 619
5.50 2,689 157 2,707 164 2,732 162 2,769 202 2,843 461 2,881 595 2,966 739
5.75 2,439 212 2,459 214 2,488 232 2,540 288 2,627 577 2,677 711 2,778 870
6.00 2,190 283 2,209 283 2,255 320 2,311 375 2,415 702 2,475 857 2,605 1,005
6.25 1,940 371 1,961 379 2,020 421 2,093 484 2,211 842 2,296 986 2,428 1,141
6.50 1,683 470 1,727 488 1,815 535 1,911 596 2,024 998 2,120 1,147 2,280 1,296
6.75 1,433 569 1,486 612 1,589 673 1,705 735 1,848 1,155 1,957 1,302 2,131 1,459
7.00 1,180 669 1,250 753 1,385 819 1,510 888 1,671 1,329 1,802 1,477 1,993 1,625
7.25 915 805 1,033 913 1,194 985 1,329 1,058 1,539 1,489 1,660 1,632 1,904 1,771
7.50 736 1,058 864 1,091 1,016 1,169 1,163 1,247 1,358 1,703 1,516 1,835 1,740 1,975
7.75 620 1,315 719 1,310 851 1,371 1,023 1,440 1,228 1,900 1,400 2,023 1,636 2,163
8.00 520 1,565 588 1,557 703 1,598 880 1,652 1,102 2,096 1,288 2,218 1,528 2,351
8.25 423 1,815 474 1,809 584 1,832 757 1,883 983 2,311 1,171 2,422 1,423 2,546
8.50 337 2,065 381 2,061 489 2,071 642 2,108 882 2,522 1,084 2,621 1,332 2,748
8.75 269 2,315 305 2,315 405 2,315 553 2,340 778 2,739 983 2,838 1,241 2,948
9.00 216 2,565 232 2,565 337 2,563 463 2,577 690 2,964 909 3,055 1,155 3,156
9.25 177 2,815 193 2,815 271 2,815 386 2,821 621 3,185 820 3,265 1,083 3,373
9.50 146 3,065 164 3,065 200 3,065 326 3,064 544 3,417 747 3,489 1,013 3,587
9.75 125 3,315 143 3,315 146 3,315 265 3,315 489 3,642 690 3,715 941 3,802
10.00 108 3,565 124 3,565 128 3,565 227 3,565 425 3,880 632 3,940 872 4,021
10.50 97 4,065 100 4,065 103 4,065 147 4,065 338 4,348 525 4,402 - -
11.00 97 4,565 97 4,565 97 4,565 97 4,565 250 4,823 436 4,860 - -
11.50 97 5,065 97 5,065 97 5,065 97 5,065 184 5,297 362 5,333 - -
12.00 97 5,565 97 5,565 97 5,565 97 5,565 141 5,789 300 5,814 - -
12.50 97 6,065 97 6,065 - - 97 6,065 97 6,269 246 6,295 - -
13.00 97 6,565 97 6,565 - - 97 6,565 97 6,759 206 6,774 - -
13.50 97 7,065 97 7,065 - - 97 7,065 97 7,250 173 7,253 - -
14.00 97 7,565 97 7,565 - - 97 7,565 97 7,729 133 7,743 - -
14.50 97 8,065 97 8,065 - - 97 8,065 97 8,220 97 8,233 - -
15.00 97 8,565 97 8,565 - - 97 8,565 97 8,711 97 8,721 - -
15.50 97 9,065 97 9,065 - - 97 9,065 97 9,209 97 9,211 - -
16.00 97 9,565 - - - - 97 9,565 - - - - - -
16.50 97 10,065 - - - - 97 10,065 - - - - - -
17.00 97 10,565 - - - - 97 10,565 - - - - - -
17.50 97 11,065 - - - - 97 11,065 - - - - - -
18.00 97 11,565 - - - - 97 11,565 - - - - - -
18.50 97 12,065 - - - - - - - - - - - -
19.00 97 12,565 - - - - - - - - - - - -
BYD (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241227 P241227 C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - 111,488 1,461 - - - - - - - - - - - - - -
82.50 - - 110,239 1,461 - - - - - - - - - - - - - -
85.00 - - 108,990 1,461 - - - - - - - - - - - - - -
87.50 - - 107,740 1,461 - - - - - - - - - - - - - -
90.00 - - 106,491 1,461 - - - - - - - - - - - - - -
92.50 - - 105,241 1,461 - - - - - - - - - - - - - -
95.00 - - 103,993 1,461 - - - - - - - - - - - - - -
97.50 - - 102,743 1,461 - - - - - - - - - - - - - -
100.00 - - 101,494 1,461 - - - - - - - - - - - - - -
102.50 - - 100,245 1,461 - - - - - - - - - - - - - -
105.00 - - 98,995 1,461 - - - - - - - - - - - - - -
107.50 - - 97,746 1,461 - - - - - - - - - - - - - -
110.00 - - 96,496 1,461 - - - - - - - - - - - - - -
112.50 - - 95,248 1,461 - - - - - - - - - - - - - -
115.00 - - 93,999 1,461 - - - - - - - - - - - - - -
117.50 - - 92,749 1,461 - - - - - - - - - - - - - -
120.00 - - 91,500 1,461 - - - - - - - - - - - - - -
122.50 - - 90,250 1,461 - - - - - - - - - - - - - -
125.00 - - 89,001 1,461 - - - - - - - - - - - - - -
127.50 - - 87,753 1,461 - - - - - - - - - - - - - -
130.00 - - 86,503 1,461 - - - - - - - - - - - - - -
132.50 - - 85,252 1,461 - - - - - - - - - - - - - -
135.00 - - 84,004 1,461 - - - - - - - - - - - - - -
137.50 - - 82,755 1,461 - - - - - - - - - - - - - -
140.00 - - 81,505 1,461 - - - - - - - - - - - - - -
142.50 - - 80,256 1,461 - - - - - - - - - - - - - -
145.00 - - 79,006 1,461 - - - - - - - - - - - - - -
147.50 - - 77,757 1,461 - - - - - - - - - - - - - -
150.00 - - 76,507 1,461 - - - - - - - - - - - - - -
152.50 - - 75,259 1,461 - - - - - - - - - - - - - -
155.00 - - 74,010 1,461 - - - - - - 74,829 1,461 75,823 1,536 - - - -
157.50 - - 72,761 1,461 - - - - - - 73,610 1,461 74,657 1,551 - - - -
160.00 - - 71,511 1,461 - - - - - - 72,384 1,461 73,486 1,730 - - - -
162.50 - - 70,261 1,461 - - - - - - 71,157 1,461 72,318 1,919 - - - -
165.00 - - 69,012 1,461 - - - - - - 69,956 1,461 71,165 2,098 - - - -
167.50 - - 67,764 1,461 - - - - - - 68,727 1,461 70,001 2,329 - - - -
170.00 - - 66,514 1,461 - - - - - - 67,497 1,466 68,855 2,587 - - - -
172.50 - - 65,265 1,461 - - - - - - 66,288 1,471 67,719 2,843 - - - -
175.00 - - 64,015 1,461 - - - - - - 65,077 1,476 66,591 3,070 - - - -
177.50 - - 62,766 1,461 - - - - - - 63,864 1,486 65,457 3,343 - - - -
180.00 - - 61,516 1,461 - - 61,826 1,461 62,173 1,461 62,664 1,491 64,339 3,677 - - - -
182.50 - - 60,267 1,461 - - 60,581 1,461 60,962 1,461 61,462 1,506 63,232 3,996 - - - -
185.00 - - 59,019 1,461 - - 59,335 1,461 59,725 1,461 60,258 1,516 62,139 4,322 - - - -
187.50 - - 57,768 1,461 - - 58,090 1,461 58,486 1,461 59,066 1,543 61,048 4,637 - - - -
190.00 - - 56,520 1,461 - - 56,845 1,461 57,269 1,466 57,882 1,745 59,966 4,984 - - 64,111 9,679
192.50 - - 55,270 1,461 - - 55,599 1,461 56,047 1,471 56,704 1,967 58,887 5,407 60,579 7,934 63,203 10,193
195.00 - - 54,021 1,461 - - 54,354 1,461 54,824 1,481 55,533 2,216 57,818 5,813 59,634 8,413 62,289 10,703
197.50 - - 52,772 1,461 - - 53,107 1,461 53,612 1,486 54,359 2,448 56,774 6,220 58,701 8,924 61,376 11,213
200.00 - - 51,522 1,461 - - 51,861 1,461 52,400 1,496 53,198 2,745 55,738 6,624 57,775 9,442 60,490 11,723
205.00 - - 49,023 1,461 - - 49,389 1,461 49,988 1,821 50,907 3,421 53,676 7,537 55,891 10,442 58,860 12,763
210.00 - - 46,525 1,570 - - 46,912 1,732 47,602 2,334 48,639 4,110 51,659 8,546 54,019 11,462 57,191 13,975
215.00 43,987 1,961 44,041 2,073 - - 44,442 2,308 45,242 2,953 46,413 4,938 49,691 9,530 52,310 12,664 55,518 15,193
220.00 41,488 2,639 41,527 2,714 41,582 2,739 41,982 2,993 42,914 3,718 44,226 5,827 47,770 10,665 50,588 13,865 53,870 16,409
225.00 38,988 3,459 39,030 3,498 39,083 3,506 39,540 3,790 40,619 4,537 42,082 6,833 45,880 11,987 48,867 15,096 52,372 17,536
230.00 36,490 4,387 36,531 4,397 36,587 4,397 37,120 4,673 38,363 5,558 40,302 7,901 44,068 12,873 47,199 16,225 50,875 18,866
235.00 33,988 5,371 34,017 5,371 34,124 5,371 34,720 5,632 36,149 6,624 37,939 9,110 42,273 14,177 45,658 17,563 49,378 20,317
240.00 31,489 6,369 31,510 6,369 31,622 6,369 32,353 6,678 33,986 7,847 36,332 10,310 40,507 15,525 44,106 19,055 47,825 21,580
245.00 28,991 7,366 29,002 7,366 29,107 7,382 30,026 7,787 31,875 9,186 33,996 11,672 38,852 16,891 42,507 20,335 46,453 22,919
250.00 26,491 8,364 26,489 8,364 26,603 8,412 27,736 8,986 29,816 10,530 32,107 13,013 37,205 18,281 41,033 21,659 45,138 24,448
255.00 23,992 9,361 23,980 9,373 24,088 9,491 25,501 10,281 27,819 12,062 30,276 14,469 35,547 19,830 39,672 23,294 43,792 25,994
260.00 21,489 10,365 21,464 10,422 21,572 10,641 23,442 11,663 26,102 13,651 28,721 15,942 33,915 21,347 38,513 24,764 42,690 27,510
265.00 18,917 11,410 18,912 11,566 19,066 11,933 21,334 13,147 24,211 15,254 26,938 17,548 32,561 22,916 37,066 26,302 41,261 29,069
270.00 16,311 12,630 16,278 12,918 16,550 13,403 19,266 14,740 22,392 17,006 25,270 19,277 30,986 24,545 35,961 27,944 40,126 30,733
275.00 13,491 14,877 13,879 14,721 14,486 15,076 17,353 16,681 20,655 18,913 23,684 21,110 29,778 26,318 34,440 29,622 38,867 32,326
280.00 12,050 17,624 12,344 17,496 12,880 17,413 15,443 18,793 19,029 20,851 22,024 22,840 28,480 28,004 33,235 31,359 37,672 34,065
285.00 10,918 20,159 11,074 20,101 11,471 20,000 13,726 21,044 17,451 22,865 20,629 24,831 27,280 29,803 32,031 33,101 36,537 35,795
290.00 9,897 22,666 9,964 22,656 10,220 22,570 12,079 23,329 15,944 25,037 19,302 26,761 25,927 31,630 30,754 34,888 35,452 37,633
295.00 8,897 25,166 8,930 25,166 9,080 25,128 10,556 25,680 14,528 27,153 18,010 28,930 24,732 33,699 29,634 36,880 34,293 39,522
300.00 7,899 27,666 7,921 27,666 8,012 27,659 9,215 28,038 13,191 29,317 16,754 30,960 23,679 35,537 28,657 38,765 33,313 41,250
310.00 5,910 32,666 5,938 32,666 6,002 32,666 7,086 32,820 10,782 33,762 14,385 35,161 21,277 39,393 26,634 42,488 31,378 45,035
320.00 4,033 37,666 4,114 37,666 4,165 37,666 5,309 37,708 8,693 38,344 12,273 39,469 19,316 43,343 24,568 46,269 29,301 48,763
330.00 2,555 42,666 2,712 42,666 2,784 42,666 3,855 42,666 6,942 43,035 10,407 43,963 17,395 47,417 22,819 50,263 27,657 52,532
340.00 - - 1,777 47,666 - - 2,687 47,666 5,462 47,820 8,763 48,538 15,606 51,602 20,989 54,248 25,972 56,534
350.00 - - 1,461 52,666 - - 1,816 52,666 4,256 52,666 7,346 53,192 14,057 55,825 19,372 58,336 24,203 60,546
360.00 - - 1,461 57,666 - - 1,471 57,666 3,301 57,666 6,116 57,961 12,486 60,233 17,693 62,558 22,407 64,568
370.00 - - 1,461 62,666 - - 1,461 62,666 2,504 62,666 5,079 62,666 11,270 64,627 16,227 66,770 21,029 68,728
380.00 - - 1,461 67,666 - - 1,461 67,666 1,874 67,666 4,196 67,666 9,877 69,165 15,106 71,091 19,651 72,977
390.00 - - 1,461 72,666 - - 1,461 72,666 - - 3,432 72,666 8,838 73,743 13,816 75,502 18,260 77,209
400.00 - - 1,461 77,666 - - 1,461 77,666 - - 2,782 77,666 7,895 77,666 12,648 79,924 17,191 81,479
410.00 - - 1,461 82,666 - - 1,461 82,666 - - 2,260 82,666 6,927 82,666 11,579 84,414 16,121 85,914
420.00 - - 1,461 87,666 - - 1,461 87,666 - - 1,849 87,666 6,288 87,666 10,711 88,991 15,001 90,344
BYE (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 30,924 676 - - - - 31,111 676 - - - - - -
18.00 30,424 676 - - - - 30,621 676 30,825 736 30,941 876 - -
18.50 29,924 676 - - - - 30,120 676 30,346 746 30,485 906 - -
19.00 29,424 676 - - - - 29,631 676 29,879 766 30,030 956 - -
19.50 28,925 676 28,990 676 29,063 676 29,141 676 29,400 786 29,573 1,073 - -
20.00 28,425 676 28,493 676 28,569 676 28,650 676 28,931 806 29,128 1,171 - -
21.00 27,423 676 27,497 676 27,579 676 27,669 686 27,991 856 28,235 1,425 - -
22.00 26,425 676 26,500 676 26,587 676 26,687 696 27,067 983 27,376 1,711 - -
23.00 25,425 676 25,505 676 25,596 676 25,713 716 26,159 1,206 26,527 1,976 - -
24.00 24,426 676 24,507 676 24,612 686 24,747 746 25,254 1,470 25,693 2,335 - -
25.00 23,426 676 23,513 676 23,634 706 23,786 886 24,369 1,753 24,895 2,680 25,635 3,448
26.00 22,427 676 22,516 676 22,654 854 22,840 1,102 23,498 2,079 24,092 3,052 24,935 3,877
27.00 21,427 732 21,522 772 21,679 1,096 21,890 1,354 22,644 2,422 23,324 3,483 24,211 4,310
28.00 20,429 922 20,530 1,017 20,716 1,353 20,962 1,632 21,810 2,802 22,590 3,910 23,531 4,750
29.00 19,430 1,155 19,537 1,306 19,757 1,657 20,045 1,962 20,987 3,216 21,834 4,336 22,893 5,279
30.00 18,430 1,437 18,550 1,620 18,813 1,979 19,140 2,304 20,195 3,628 21,136 4,854 22,247 5,778
31.00 17,431 1,762 17,566 1,974 17,874 2,338 18,254 2,691 19,425 4,123 20,456 5,351 21,585 6,290
32.00 16,431 2,126 16,588 2,355 16,956 2,735 17,386 3,103 18,645 4,613 19,775 5,850 20,992 6,819
33.00 15,433 2,513 15,614 2,760 16,049 3,169 16,538 3,545 17,925 5,097 19,093 6,408 20,425 7,419
34.00 14,434 2,910 14,655 3,189 15,163 3,609 15,709 4,018 17,214 5,681 18,493 6,998 19,830 8,001
35.00 13,431 3,309 13,706 3,657 14,301 4,101 14,906 4,492 16,496 6,250 17,883 7,568 19,245 8,582
36.00 12,432 3,708 12,770 4,154 13,455 4,619 14,115 5,042 15,835 6,808 17,273 8,150 18,689 9,178
37.00 11,429 4,113 11,858 4,696 12,642 5,181 13,359 5,617 15,190 7,450 16,678 8,801 18,197 9,837
38.00 10,443 4,530 10,888 5,263 11,713 5,758 12,496 6,238 14,545 8,106 16,146 9,460 17,680 10,495
39.00 9,415 4,971 10,020 5,861 10,961 6,395 11,789 6,884 13,927 8,729 15,615 10,105 17,174 11,153
40.00 8,362 5,473 9,187 6,524 10,229 7,070 11,128 7,548 13,360 9,401 15,075 10,753 16,659 11,810
41.00 7,266 6,058 8,401 7,200 9,546 7,787 10,474 8,257 12,794 10,125 14,544 11,458 16,188 12,477
42.00 6,400 6,757 7,759 7,935 8,923 8,502 9,930 8,922 12,203 10,833 14,065 12,177 15,759 13,197
43.00 5,797 7,748 7,155 8,689 8,309 9,266 9,336 9,738 11,695 11,528 13,605 12,886 15,315 13,925
44.00 5,260 8,817 6,598 9,503 7,742 10,049 8,789 10,577 11,210 12,289 13,147 13,613 14,882 14,652
45.00 4,776 9,883 6,034 10,220 7,217 10,767 8,239 11,285 10,713 13,066 12,698 14,331 14,447 15,379
46.00 4,341 10,903 5,503 11,052 6,656 11,595 7,806 12,128 10,197 13,821 12,224 15,101 14,003 16,111
47.00 3,926 11,913 5,006 11,987 6,135 12,481 7,304 12,966 9,766 14,586 11,822 15,877 13,628 16,839
48.00 3,521 12,913 4,545 12,953 5,646 13,367 6,821 13,820 9,353 15,389 11,449 16,652 13,269 17,624
49.00 3,126 13,913 4,113 13,921 5,108 14,288 6,280 14,709 8,935 16,214 11,064 17,437 12,910 18,417
50.00 2,741 14,913 3,724 14,905 4,684 15,215 5,858 15,594 8,502 17,036 10,691 18,218 12,540 19,200
52.50 1,902 17,413 2,843 17,378 3,765 17,570 4,905 17,867 7,611 19,112 9,769 20,257 11,616 21,167
55.00 1,301 19,913 2,158 19,883 3,032 19,977 4,089 20,190 6,727 21,271 9,001 22,336 10,885 23,216
CCC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,790 61 - - - - - - - - - - - -
2.40 3,690 61 - - - - - - - - - - - -
2.50 3,590 61 - - - - - - - - - - - -
2.60 3,490 61 - - - - - - - - - - - -
2.70 3,391 61 - - - - - - - - - - - -
2.80 3,291 61 - - - - 3,320 61 - - - - - -
2.90 3,191 61 - - - - 3,221 61 - - - - - -
3.00 3,091 61 - - - - 3,122 61 3,152 61 3,152 73 - -
3.10 2,991 61 - - - - 3,032 61 3,068 65 3,072 77 - -
3.20 2,891 61 - - - - 2,932 61 2,965 68 2,969 81 - -
3.30 2,791 61 - - - - 2,832 61 2,862 72 2,864 87 - -
3.40 2,691 61 - - - - 2,731 61 2,760 76 2,760 92 - -
3.50 2,591 61 - - - - 2,630 61 2,662 81 2,687 99 - -
3.60 2,491 61 - - - - 2,528 63 2,579 88 2,584 104 - -
3.70 2,391 61 - - - - 2,430 67 2,476 93 2,482 145 - -
3.80 2,291 61 2,308 61 - - 2,331 71 2,371 99 2,403 177 - -
3.90 2,191 61 2,208 61 - - 2,245 76 2,295 105 2,323 210 - -
4.00 2,091 61 2,108 61 - - 2,145 81 2,194 146 2,223 241 - -
4.10 1,991 61 2,008 65 2,020 77 2,045 88 2,111 182 2,138 267 2,186 342
4.20 1,891 68 1,908 75 1,921 83 1,944 93 2,025 214 2,053 300 2,113 385
4.30 1,791 77 1,808 84 1,832 88 1,859 101 1,940 245 1,981 342 2,042 426
4.40 1,692 91 1,708 95 1,732 97 1,759 111 1,851 278 1,895 386 1,967 467
4.50 1,592 105 1,608 109 1,632 108 1,672 153 1,765 322 1,819 429 1,893 509
4.60 1,492 125 1,508 128 1,544 127 1,583 186 1,688 369 1,745 483 1,824 557
4.70 1,392 148 1,408 149 1,444 164 1,493 224 1,609 409 1,666 521 1,759 609
4.80 1,292 176 1,308 176 1,354 201 1,403 257 1,531 467 1,599 575 1,695 662
4.90 1,190 209 1,229 208 1,278 238 1,329 309 1,458 520 1,531 638 1,631 718
5.00 1,090 245 1,128 252 1,194 276 1,246 356 1,379 570 1,459 682 1,572 774
5.25 839 345 896 375 976 408 1,050 487 1,209 722 1,305 840 1,418 930
5.50 584 450 680 517 781 585 871 651 1,049 887 1,160 1,000 1,289 1,084
5.75 402 695 484 720 608 785 710 842 902 1,063 1,027 1,170 1,161 1,255
6.00 302 948 348 954 464 996 581 1,046 778 1,250 904 1,355 1,054 1,429
6.25 213 1,198 235 1,198 347 1,220 453 1,260 660 1,445 792 1,543 942 1,612
6.50 149 1,448 160 1,448 256 1,458 360 1,482 558 1,656 696 1,741 852 1,805
6.75 109 1,698 121 1,698 178 1,698 278 1,716 461 1,864 610 1,948 758 2,011
7.00 85 1,948 96 1,948 124 1,948 210 1,948 391 2,084 534 2,149 678 2,213
7.25 68 2,198 84 2,198 109 2,198 166 2,198 338 2,303 457 2,372 604 2,423
7.50 61 2,448 76 2,448 99 2,448 116 2,448 256 2,531 401 2,587 547 2,641
7.75 61 2,698 69 2,698 91 2,698 107 2,698 217 2,769 350 2,814 483 2,855
8.00 61 2,948 64 2,948 84 2,948 99 2,948 175 2,993 294 3,037 - -
CCE (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,261 105 - - - - - - - - - - - -
4.80 5,161 105 - - - - - - - - - - - -
4.90 5,061 105 - - - - - - - - - - - -
5.00 4,961 105 - - - - - - - - - - - -
5.25 4,711 105 - - - - 4,767 105 4,834 105 - - - -
5.50 4,461 105 - - - - 4,518 105 4,598 105 - - - -
5.75 4,211 105 - - - - 4,280 105 4,360 105 4,395 259 - -
6.00 3,962 105 - - - - 4,028 105 4,136 141 4,169 332 - -
6.25 3,712 105 - - - - 3,777 105 3,908 210 3,957 405 - -
6.50 3,462 105 - - - - 3,540 112 3,681 271 3,751 492 - -
6.75 3,212 132 3,236 141 3,267 139 3,301 163 3,464 336 3,545 591 3,653 723
7.00 2,960 169 2,986 176 3,026 174 3,070 216 3,254 429 3,345 685 3,480 834
7.25 2,710 221 2,736 225 2,783 261 2,837 289 3,051 521 3,158 810 3,306 945
7.50 2,460 289 2,490 289 2,548 331 2,610 376 2,846 627 2,980 920 3,136 1,070
7.75 2,210 373 2,245 381 2,316 419 2,390 479 2,658 740 2,797 1,055 2,982 1,205
8.00 1,960 468 2,002 488 2,090 532 2,175 595 2,476 876 2,635 1,180 2,817 1,340
8.25 1,714 568 1,761 604 1,860 661 1,980 736 2,300 1,007 2,473 1,332 2,678 1,495
8.50 1,464 668 1,529 740 1,654 800 1,791 897 2,131 1,163 2,320 1,476 2,541 1,650
8.75 1,202 780 1,311 888 1,460 954 1,605 1,063 1,969 1,314 2,170 1,646 2,398 1,804
9.00 930 924 1,100 1,054 1,277 1,137 1,425 1,225 1,812 1,487 2,039 1,811 2,283 1,975
9.25 782 1,197 929 1,244 1,107 1,338 1,277 1,434 1,673 1,660 1,910 1,991 2,156 2,147
9.50 671 1,457 785 1,471 953 1,550 1,126 1,631 1,541 1,851 1,775 2,168 2,031 2,311
9.75 571 1,704 656 1,717 818 1,779 982 1,845 1,406 2,033 1,645 2,357 1,925 2,495
10.00 472 1,957 543 1,960 692 1,994 856 2,048 1,290 2,233 1,526 2,537 1,829 2,683
10.50 310 2,457 365 2,457 469 2,468 647 2,497 1,073 2,645 1,343 2,933 1,623 3,061
11.00 206 2,957 225 2,957 326 2,958 472 2,972 885 3,078 1,172 3,335 1,449 3,456
11.50 145 3,457 164 3,457 232 3,457 345 3,457 729 3,528 1,031 3,756 1,286 3,865
12.00 109 3,957 127 3,957 132 3,957 233 3,957 597 3,996 889 4,192 1,141 4,290
12.50 105 4,457 105 4,457 112 4,457 176 4,457 496 4,457 760 4,629 1,013 4,720
13.00 105 4,957 105 4,957 105 4,957 117 4,957 389 4,957 650 5,074 900 5,156
13.50 105 5,457 105 5,457 105 5,457 107 5,457 323 5,457 567 5,534 802 5,606
14.00 105 5,957 105 5,957 105 5,957 105 5,957 252 5,957 483 5,996 704 6,063
14.50 105 6,457 105 6,457 105 6,457 105 6,457 209 6,457 409 6,457 614 6,526
15.00 105 6,957 105 6,957 - - 105 6,957 163 6,957 345 6,957 - -
CDA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 6,891 204 - - - - 6,902 204 6,912 204 6,912 204 - -
0.20 6,642 204 - - - - 6,656 204 6,670 204 6,670 204 - -
0.25 6,392 204 - - - - 6,410 204 6,458 204 6,464 204 - -
0.30 6,142 204 6,149 204 - - 6,164 204 6,208 204 6,214 204 - -
0.35 5,892 204 5,900 204 - - 5,918 204 5,956 204 5,964 221 - -
0.40 5,642 204 5,652 204 - - 5,670 204 5,704 220 5,710 248 - -
0.45 5,392 204 5,403 204 - - 5,453 204 5,446 245 5,448 278 - -
0.50 5,144 213 5,154 228 - - 5,203 228 5,196 274 5,198 309 - -
0.55 4,894 252 4,906 266 - - 4,953 265 4,954 302 4,954 343 - -
0.60 4,644 300 4,657 312 - - 4,703 310 4,778 349 4,798 386 - -
0.65 4,394 357 4,408 366 - - 4,453 365 4,530 410 4,548 540 - -
0.70 4,144 423 4,160 430 - - 4,203 427 4,344 480 4,375 671 - -
0.75 3,894 500 3,911 504 3,946 503 3,953 500 4,097 604 4,192 801 4,291 920
0.80 3,644 587 3,662 588 3,696 587 3,758 584 3,905 725 4,001 929 4,106 1,093
0.85 3,395 681 3,458 680 3,488 679 3,554 679 3,709 858 3,809 1,112 3,972 1,223
0.90 3,145 778 3,204 778 3,236 778 3,303 808 3,505 1,052 3,665 1,233 3,827 1,391
0.95 2,895 878 2,950 878 2,984 878 3,134 938 3,352 1,227 3,462 1,405 3,685 1,558
1.00 2,645 978 2,694 978 2,766 1,008 2,920 1,068 3,192 1,363 3,312 1,577 3,530 1,771
1.05 2,384 1,078 2,439 1,078 2,578 1,168 2,700 1,258 3,027 1,527 3,203 1,744 3,380 1,936
1.10 2,131 1,177 2,225 1,207 2,387 1,298 2,519 1,388 2,856 1,748 3,039 1,948 3,272 2,126
1.15 1,880 1,277 1,981 1,367 2,192 1,457 2,332 1,578 2,686 1,913 2,929 2,155 3,164 2,295
1.20 1,605 1,437 1,791 1,527 1,990 1,617 2,185 1,743 2,606 2,117 2,803 2,310 3,091 2,451
1.25 1,388 1,658 1,560 1,717 1,826 1,807 2,087 1,920 2,426 2,322 2,681 2,508 2,931 2,680
1.30 1,258 1,924 1,389 1,931 1,658 2,020 1,938 2,139 2,295 2,516 2,565 2,708 2,820 2,877
1.35 1,159 2,191 1,262 2,183 1,483 2,265 1,784 2,346 2,155 2,718 2,429 2,933 2,746 3,105
1.40 1,060 2,441 1,136 2,441 1,362 2,506 1,623 2,614 2,011 2,948 2,347 3,121 2,610 3,293
1.45 962 2,691 1,011 2,689 1,239 2,743 1,453 2,821 1,927 3,169 2,219 3,350 2,553 3,482
1.50 870 2,941 882 2,935 1,113 2,981 1,342 3,051 1,838 3,366 2,140 3,539 2,424 3,699
1.55 785 3,191 801 3,188 981 3,216 1,228 3,285 1,746 3,587 2,061 3,761 2,346 3,923
1.60 711 3,441 729 3,441 834 3,452 1,109 3,510 1,657 3,809 1,971 3,976 2,268 4,112
1.65 645 3,691 667 3,691 676 3,704 981 3,765 1,562 4,027 1,887 4,197 2,192 4,329
1.70 588 3,941 613 3,941 623 3,955 838 3,993 1,463 4,248 1,808 4,418 2,115 4,541
1.75 540 4,191 568 4,191 592 4,191 663 4,244 1,362 4,468 1,722 4,636 2,037 4,757
1.80 498 4,441 528 4,441 566 4,441 635 4,470 1,254 4,718 1,618 4,846 1,959 4,978
1.85 462 4,691 494 4,691 543 4,691 609 4,721 1,142 4,932 1,524 5,064 1,868 5,232
1.90 431 4,941 464 4,941 522 4,941 587 4,972 1,014 5,182 1,431 5,315 - -
1.95 403 5,191 438 5,191 503 5,191 567 5,191 872 5,399 1,321 5,530 - -
2.00 379 5,441 415 5,441 487 5,441 550 5,441 696 5,649 1,206 5,780 - -
2.10 339 5,941 377 5,941 458 5,941 518 5,941 661 6,108 1,067 6,198 - -
2.20 308 6,441 355 6,441 434 6,441 492 6,441 629 6,569 904 6,698 - -
2.30 282 6,941 338 6,941 414 6,941 470 6,941 604 7,023 712 7,156 - -
2.40 262 7,441 323 7,441 - - 451 7,441 579 7,522 685 7,606 - -
2.50 245 7,941 312 7,941 - - 435 7,941 560 7,941 657 8,061 - -
2.60 230 8,441 301 8,441 - - 421 8,441 544 8,441 637 8,561 - -
2.70 217 8,941 290 8,941 - - 407 8,941 530 8,941 624 8,941 - -
2.80 206 9,441 282 9,441 - - 397 9,441 515 9,441 611 9,441 - -
2.90 204 9,941 274 9,941 - - 386 9,941 500 9,941 597 9,941 - -
3.00 204 10,441 268 10,441 - - 377 10,441 487 10,441 584 10,441 - -
CGN (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 16,836 362 - - - - - - - - - - - -
1.45 16,337 362 - - - - - - - - - - - -
1.50 15,837 362 - - - - - - - - - - - -
1.55 15,337 362 - - - - - - - - - - - -
1.60 14,838 362 - - - - - - - - - - - -
1.65 14,338 362 - - - - - - - - - - - -
1.70 13,838 362 - - - - 14,034 379 - - - - - -
1.75 13,340 362 - - - - 13,529 393 - - - - - -
1.80 12,840 362 - - - - 13,026 409 - - - - - -
1.85 12,340 362 12,421 362 12,482 387 12,534 431 12,785 573 12,805 659 12,854 729
1.90 11,840 362 11,921 362 11,986 408 12,041 457 12,279 606 12,297 697 12,346 1,007
1.95 11,341 362 11,421 362 11,538 435 11,549 484 11,775 642 11,787 734 12,027 1,254
2.00 10,841 362 10,921 384 11,038 461 11,056 510 11,265 678 11,457 1,021 11,527 1,471
2.10 9,842 416 9,921 455 10,038 509 10,162 569 10,419 1,007 10,457 1,495 10,690 1,746
2.20 8,842 517 8,922 550 9,038 582 9,162 642 9,543 1,310 9,731 1,755 9,956 2,153
2.30 7,844 662 7,922 686 8,038 681 8,270 747 8,661 1,766 8,850 2,313 9,193 2,673
2.40 6,844 875 6,922 886 7,133 875 7,363 1,101 7,871 2,184 8,170 2,705 8,527 3,183
2.50 5,832 1,170 5,982 1,167 6,286 1,357 6,532 1,606 7,058 2,714 7,374 3,304 7,908 3,642
2.60 4,827 1,545 5,024 1,605 5,419 1,852 5,765 2,072 6,319 3,339 6,750 3,906 7,312 4,233
2.70 3,820 1,944 4,097 2,125 4,605 2,445 4,975 2,643 5,653 3,928 6,098 4,468 6,660 4,879
2.80 2,787 2,463 3,258 2,764 3,931 3,121 4,152 3,393 5,057 4,583 5,629 5,116 6,316 5,430
2.90 2,110 3,392 2,540 3,575 3,232 3,943 3,571 4,111 4,435 5,323 5,020 5,833 5,627 6,225
3.00 1,713 4,425 1,964 4,488 2,591 4,736 3,077 4,959 3,898 6,123 4,544 6,638 5,261 6,934
3.10 1,340 5,425 1,482 5,475 2,160 5,716 2,566 5,853 3,439 6,900 4,090 7,399 4,744 7,695
3.20 1,046 6,425 1,098 6,425 1,715 6,544 2,160 6,660 2,980 7,771 3,671 8,169 4,354 8,464
3.30 836 7,425 894 7,425 1,419 7,493 1,731 7,526 2,606 8,595 3,337 8,924 4,039 9,296
3.40 687 8,425 749 8,425 1,119 8,425 1,450 8,425 2,221 9,435 3,000 9,838 3,603 10,031
3.50 580 9,425 643 9,425 783 9,425 1,156 9,425 1,809 10,345 2,656 10,652 3,407 10,941
3.60 502 10,425 586 10,425 721 10,425 820 10,425 1,528 11,149 2,273 11,468 3,077 11,753
3.70 443 11,425 544 11,425 670 11,425 765 11,425 1,253 12,149 2,040 12,355 2,715 12,640
3.80 397 12,425 510 12,425 628 12,425 717 12,425 911 13,047 1,795 13,258 2,526 13,439
3.90 362 13,425 481 13,425 - - 677 13,425 860 13,927 1,543 14,134 - -
4.00 362 14,425 457 14,425 - - 643 14,425 806 14,933 1,254 15,135 - -
4.10 362 15,425 437 15,425 - - 614 15,425 779 15,787 916 16,014 - -
4.20 362 16,425 419 16,425 - - 589 16,425 751 16,802 882 17,019 - -
4.30 362 17,425 403 17,425 - - 566 17,425 725 17,811 859 17,878 - -
4.40 362 18,425 - - - - 546 18,425 701 18,660 - - - -
4.50 362 19,425 - - - - 529 19,425 678 19,634 - - - -
CHT (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 19,065 257 - - - - - - - - - - - -
44.00 18,566 257 - - - - 18,805 257 - - - - - -
45.00 18,066 257 - - - - 18,309 257 - - - - - -
46.00 17,566 257 17,645 257 17,730 257 17,812 257 18,013 257 18,033 257 - -
47.00 17,066 257 17,147 257 17,238 257 17,315 257 17,526 257 17,547 257 17,537 257
48.00 16,566 257 16,650 257 16,744 257 16,820 257 17,018 257 17,026 257 17,051 257
49.00 16,067 257 16,150 257 16,242 257 16,327 257 16,528 257 16,541 257 16,565 257
50.00 15,567 257 15,653 257 15,745 257 15,833 257 16,038 257 16,055 257 16,080 257
52.50 14,319 257 14,412 257 14,504 257 14,597 257 14,812 257 14,841 257 14,868 281
55.00 13,070 257 13,167 257 13,264 257 13,360 257 13,585 257 13,628 285 13,589 342
57.50 11,820 257 11,922 257 12,025 257 12,130 257 12,364 276 12,413 422 12,363 547
60.00 10,570 257 10,677 257 10,788 257 10,902 257 11,156 419 11,206 732 11,247 882
62.50 9,321 257 9,432 257 9,549 257 9,692 317 9,975 691 10,065 1,153 10,153 1,346
65.00 8,073 338 8,187 350 8,313 338 8,499 521 8,816 1,130 8,986 1,698 9,163 1,911
67.50 6,820 643 6,956 637 7,143 624 7,361 866 7,743 1,699 7,933 2,338 8,147 2,567
70.00 5,570 1,079 5,746 1,087 5,956 1,101 6,344 1,370 6,724 2,397 6,998 3,063 7,293 3,297
72.50 4,314 1,580 4,567 1,640 4,858 1,694 5,133 2,029 5,776 3,172 6,178 3,872 6,599 4,119
75.00 3,055 2,093 3,380 2,301 3,789 2,490 4,235 2,829 4,916 4,016 5,467 4,756 5,951 5,004
77.50 2,008 3,251 2,310 3,285 2,880 3,507 3,381 3,743 4,164 4,924 4,813 5,693 5,354 5,925
80.00 1,499 4,503 1,651 4,514 2,124 4,629 2,664 4,817 3,490 5,917 4,268 6,683 4,845 6,918
82.50 1,009 5,753 1,148 5,753 1,555 5,775 2,116 6,027 2,926 7,004 3,784 7,735 4,391 7,941
85.00 607 7,003 750 7,003 1,152 7,003 1,682 7,115 2,438 8,086 3,344 8,639 3,995 9,015
87.50 362 8,253 475 8,253 841 8,253 1,332 8,304 2,023 9,067 3,004 9,720 3,634 9,904
90.00 257 9,503 309 9,503 616 9,503 1,070 9,503 1,682 10,319 2,658 10,805 3,335 11,001
92.50 257 10,753 257 10,753 467 10,753 867 10,753 1,413 11,474 2,410 11,937 3,037 12,103
95.00 257 12,003 257 12,003 353 12,003 714 12,003 1,179 12,639 2,156 13,065 2,824 13,230
97.50 257 13,253 257 13,253 279 13,253 585 13,253 988 13,817 1,968 14,213 2,593 14,367
100.00 257 14,503 257 14,503 262 14,503 500 14,503 831 15,003 1,783 15,373 2,400 15,519
102.50 257 15,753 257 15,753 257 15,753 421 15,753 720 16,193 1,620 16,540 2,258 16,671
105.00 257 17,003 257 17,003 257 17,003 345 17,003 617 17,396 1,497 17,715 2,099 17,849
107.50 257 18,253 257 18,253 - - 296 18,253 510 18,603 1,402 18,905 - -
CHU (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 8,678 137 - - - - - - - - - - - -
3.70 8,478 137 - - - - - - - - - - - -
3.80 8,279 137 - - - - - - - - - - - -
3.90 8,079 137 - - - - - - - - - - - -
4.00 7,879 137 - - - - - - - - - - - -
4.10 7,679 137 - - - - - - - - - - - -
4.20 7,479 137 - - - - - - - - - - - -
4.30 7,279 137 - - - - 7,379 137 - - - - - -
4.40 7,079 137 - - - - 7,175 137 - - - - - -
4.50 6,879 137 - - - - 6,974 137 7,073 166 7,087 198 - -
4.60 6,681 137 6,713 137 6,761 137 6,777 137 6,862 172 6,877 206 - -
4.70 6,481 137 6,513 137 6,559 137 6,579 137 6,655 180 6,654 219 6,768 252
4.80 6,281 137 6,313 137 6,359 137 6,382 137 6,461 187 6,532 231 6,566 264
4.90 6,081 137 6,111 137 6,158 137 6,209 143 6,306 199 6,327 243 6,415 356
5.00 5,881 137 5,913 137 5,957 137 6,007 150 6,099 211 6,122 328 6,256 428
5.25 5,381 137 5,415 137 5,454 147 5,501 168 5,640 242 5,715 424 5,833 570
5.50 4,882 137 4,918 137 4,959 168 4,997 198 5,176 351 5,292 569 5,461 737
5.75 4,382 142 4,421 156 4,487 199 4,538 230 4,744 504 4,856 741 5,068 932
6.00 3,882 196 3,923 207 3,986 238 4,071 340 4,303 723 4,468 930 4,725 1,144
6.25 3,383 279 3,435 284 3,515 357 3,624 453 3,907 919 4,121 1,172 4,388 1,367
6.50 2,883 409 2,935 408 3,060 484 3,191 658 3,520 1,131 3,756 1,421 4,070 1,617
6.75 2,383 589 2,479 614 2,613 734 2,783 904 3,160 1,400 3,432 1,673 3,770 1,901
7.00 1,883 788 2,021 860 2,201 1,018 2,397 1,209 2,822 1,708 3,132 1,971 3,465 2,190
7.25 1,363 1,036 1,593 1,168 1,831 1,364 2,045 1,530 2,511 2,017 2,848 2,287 3,196 2,496
7.50 988 1,454 1,212 1,576 1,513 1,742 1,747 1,892 2,210 2,345 2,579 2,616 2,950 2,826
7.75 752 1,966 903 2,031 1,213 2,174 1,476 2,299 1,947 2,704 2,327 2,962 2,713 3,163
8.00 558 2,467 639 2,513 964 2,607 1,181 2,706 1,690 3,086 2,091 3,319 2,481 3,511
8.25 403 2,973 460 2,973 758 3,025 999 3,102 1,472 3,464 1,897 3,707 2,280 3,889
8.50 295 3,473 320 3,473 572 3,473 807 3,551 1,280 3,882 1,682 4,100 2,098 4,267
8.75 224 3,973 252 3,973 409 3,973 635 3,973 1,088 4,286 1,506 4,485 1,887 4,656
9.00 176 4,473 220 4,473 292 4,473 492 4,473 944 4,726 1,333 4,908 1,729 5,048
9.25 145 4,973 196 4,973 262 4,973 393 4,973 789 5,160 1,196 5,316 1,567 5,469
9.50 137 5,473 178 5,473 238 5,473 284 5,473 667 5,600 1,069 5,745 1,432 5,871
9.75 137 5,973 163 5,973 - - 262 5,973 580 5,973 922 6,187 - -
10.00 137 6,473 150 6,473 - - 242 6,473 502 6,473 855 6,652 - -
CIT (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,293 107 - - - - 5,344 107 - - - - - -
4.90 5,194 107 - - - - 5,253 107 5,306 107 - - - -
5.00 5,094 107 - - - - 5,153 107 5,202 107 5,199 107 - -
5.25 4,844 107 - - - - 4,900 107 4,968 107 4,971 108 - -
5.50 4,594 107 - - - - 4,652 107 4,709 107 4,710 117 - -
5.75 4,344 107 - - - - 4,414 107 4,480 109 4,482 171 - -
6.00 4,094 107 - - - - 4,163 107 4,244 124 4,249 250 - -
6.25 3,844 107 3,868 107 3,890 107 3,909 107 4,008 179 4,016 318 4,048 409
6.50 3,596 107 3,618 107 3,640 107 3,676 107 3,772 259 3,798 387 3,843 488
6.75 3,346 121 3,369 131 3,393 131 3,424 128 3,548 332 3,574 470 3,636 598
7.00 3,094 156 3,119 164 3,152 161 3,187 160 3,321 422 3,365 564 3,437 691
7.25 2,844 201 2,869 206 2,902 204 2,958 244 3,105 505 3,160 678 3,246 808
7.50 2,594 262 2,619 265 2,662 280 2,727 322 2,895 626 2,966 794 3,060 930
7.75 2,344 341 2,375 339 2,428 373 2,503 403 2,692 751 2,773 935 2,887 1,069
8.00 2,094 432 2,130 432 2,198 469 2,284 514 2,500 878 2,583 1,066 2,723 1,201
8.25 1,847 532 1,883 544 1,965 580 2,076 641 2,306 1,032 2,415 1,213 2,559 1,348
8.50 1,597 632 1,641 668 1,743 716 1,874 789 2,132 1,184 2,242 1,367 2,410 1,507
8.75 1,347 732 1,411 804 1,541 864 1,682 951 1,949 1,352 2,090 1,528 2,255 1,661
9.00 1,081 855 1,187 964 1,342 1,024 1,486 1,130 1,797 1,522 1,932 1,703 2,128 1,828
9.25 853 1,081 986 1,142 1,162 1,228 1,318 1,323 1,636 1,706 1,793 1,872 1,992 2,001
9.50 735 1,347 840 1,361 993 1,437 1,165 1,531 1,487 1,892 1,655 2,061 1,857 2,179
9.75 629 1,594 701 1,603 850 1,664 1,028 1,742 1,361 2,091 1,532 2,238 1,752 2,368
10.00 531 1,850 584 1,847 717 1,882 898 1,939 1,228 2,285 1,412 2,442 1,643 2,546
10.50 353 2,350 387 2,350 493 2,356 664 2,392 997 2,698 1,199 2,835 1,435 2,944
11.00 233 2,850 252 2,850 333 2,850 473 2,865 800 3,132 1,006 3,249 1,244 3,346
11.50 162 3,350 181 3,350 224 3,350 355 3,350 637 3,584 845 3,682 1,090 3,768
12.00 120 3,850 139 3,850 148 3,850 261 3,850 499 4,040 716 4,125 935 4,193
12.50 107 4,350 111 4,350 129 4,350 152 4,350 393 4,498 589 4,566 817 4,632
13.00 107 4,850 107 4,850 115 4,850 136 4,850 312 4,966 498 5,034 698 5,089
13.50 107 5,350 107 5,350 107 5,350 123 5,350 220 5,442 400 5,486 - -
14.00 107 5,850 107 5,850 - - 112 5,850 157 5,916 353 5,962 - -
14.50 107 6,350 107 6,350 - - 107 6,350 144 6,408 273 6,436 - -
15.00 107 6,850 107 6,850 - - 107 6,850 133 6,873 215 6,910 - -
15.50 107 7,350 107 7,350 - - 107 7,350 127 7,366 156 7,400 - -
CKH (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,716 143 - - - - 8,860 143 - - - - - -
28.00 8,218 143 - - - - 8,374 143 8,482 143 - - - -
29.00 7,718 143 - - - - 7,878 143 7,974 143 - - - -
30.00 7,218 143 - - - - 7,382 143 7,510 218 - - - -
31.00 6,719 143 6,774 143 6,829 143 6,881 143 7,023 310 7,055 525 7,084 632
32.00 6,219 143 6,273 143 6,331 143 6,407 143 6,551 415 6,597 667 6,633 771
33.00 5,719 143 5,779 143 5,842 143 5,912 143 6,089 558 6,156 837 6,215 948
34.00 5,220 143 5,278 143 5,349 143 5,441 226 5,632 721 5,727 1,015 5,802 1,131
35.00 4,719 156 4,779 167 4,857 200 4,973 330 5,192 914 5,311 1,240 5,403 1,359
36.00 4,219 235 4,284 240 4,383 271 4,513 464 4,763 1,130 4,912 1,462 5,032 1,588
37.00 3,720 354 3,790 352 3,914 429 4,071 637 4,349 1,378 4,536 1,723 4,679 1,845
38.00 3,220 523 3,290 531 3,431 618 3,631 854 3,957 1,626 4,163 1,965 4,338 2,089
39.00 2,720 720 2,804 748 2,995 863 3,228 1,105 3,579 1,917 3,832 2,258 4,023 2,375
40.00 2,223 920 2,357 992 2,591 1,152 2,846 1,390 3,228 2,233 3,502 2,593 3,715 2,707
41.00 1,708 1,153 1,910 1,279 2,231 1,483 2,480 1,699 2,894 2,556 3,203 2,887 3,437 2,997
42.00 1,244 1,529 1,498 1,652 1,840 1,850 2,147 2,040 2,568 2,886 2,865 3,263 3,106 3,371
43.00 991 2,052 1,147 2,110 1,513 2,265 1,832 2,418 2,292 3,276 2,653 3,574 2,916 3,676
44.00 785 2,549 884 2,587 1,230 2,698 1,568 2,832 2,031 3,656 2,392 3,932 2,671 4,030
45.00 590 3,059 664 3,061 972 3,119 1,320 3,231 1,770 4,057 2,174 4,317 2,434 4,403
46.00 419 3,559 485 3,559 750 3,586 1,089 3,667 1,545 4,459 1,961 4,704 2,237 4,789
47.00 293 4,059 345 4,059 570 4,059 898 4,119 1,352 4,885 1,757 5,111 2,054 5,176
48.00 209 4,559 237 4,559 434 4,559 720 4,559 1,177 5,309 1,604 5,516 1,901 5,586
49.00 153 5,059 179 5,059 325 5,059 572 5,059 996 5,748 1,412 5,938 1,707 5,999
50.00 143 5,559 143 5,559 233 5,559 455 5,559 852 6,190 1,274 6,366 1,551 6,417
52.50 143 6,809 143 6,809 143 6,809 254 6,809 562 7,338 955 7,465 1,206 7,507
55.00 143 8,059 143 8,059 143 8,059 143 8,059 350 8,512 701 8,608 935 8,640
57.50 143 9,309 143 9,309 - - 143 9,309 218 9,704 512 9,773 - -
60.00 143 10,559 143 10,559 - - 143 10,559 149 10,921 366 10,962 - -
62.50 143 11,809 143 11,809 - - 143 11,809 143 12,139 253 12,162 - -
CKP (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 14,974 346 - - - - 15,197 346 15,341 346 - - - -
21.00 13,972 346 14,049 346 14,124 346 14,206 346 14,368 373 14,378 611 14,404 836
22.00 12,974 346 13,049 346 13,130 346 13,214 346 13,392 552 13,405 868 13,470 1,137
23.00 11,974 346 12,054 346 12,139 346 12,222 346 12,442 799 12,488 1,172 12,555 1,457
24.00 10,975 409 11,058 431 11,153 424 11,255 418 11,500 1,111 11,554 1,526 11,664 1,826
25.00 9,975 593 10,060 607 10,164 596 10,282 663 10,580 1,518 10,675 1,963 10,826 2,271
26.00 8,976 858 9,068 859 9,176 846 9,341 949 9,686 1,943 9,817 2,424 10,034 2,740
27.00 7,976 1,203 8,068 1,197 8,208 1,213 8,408 1,315 8,823 2,440 9,004 2,966 9,255 3,269
28.00 6,978 1,595 7,081 1,601 7,254 1,643 7,506 1,742 7,991 3,022 8,223 3,541 8,542 3,827
29.00 5,979 1,994 6,088 2,024 6,319 2,108 6,615 2,246 7,200 3,642 7,478 4,106 7,860 4,436
30.00 4,979 2,393 5,115 2,495 5,419 2,627 5,797 2,802 6,448 4,302 6,793 4,827 7,232 5,095
31.00 3,971 2,816 4,153 3,050 4,541 3,237 5,060 3,486 5,737 5,034 6,136 5,518 6,628 5,768
32.00 2,940 3,739 3,289 3,750 3,749 3,967 4,289 4,273 5,049 5,817 5,498 6,273 5,995 6,568
33.00 2,481 4,749 2,706 4,739 3,042 4,881 3,655 5,123 4,478 6,579 4,970 6,953 5,549 7,223
34.00 2,082 5,762 2,202 5,745 2,430 5,825 3,066 6,014 3,911 7,399 4,501 7,744 5,077 7,991
35.00 1,684 6,762 1,764 6,762 1,952 6,768 2,516 6,874 3,431 8,231 4,015 8,550 4,602 8,787
36.00 1,305 7,762 1,373 7,762 1,543 7,762 2,053 7,816 2,963 9,105 3,584 9,385 4,214 9,596
37.00 980 8,762 1,036 8,762 1,203 8,762 1,629 8,779 2,552 9,991 3,174 10,241 3,799 10,438
38.00 734 9,762 793 9,762 910 9,762 1,287 9,762 2,176 10,887 2,818 11,110 3,460 11,282
39.00 555 10,762 615 10,762 699 10,762 1,011 10,762 1,851 11,798 2,453 11,991 3,135 12,158
40.00 428 11,762 487 11,762 507 11,762 794 11,762 1,539 12,728 2,189 12,897 2,827 13,032
41.00 346 12,762 394 12,762 410 12,762 613 12,762 1,297 13,656 1,911 13,799 2,555 13,928
42.00 346 13,762 346 13,762 346 13,762 489 13,762 1,082 14,607 1,675 14,737 2,278 14,846
43.00 346 14,762 346 14,762 - - 354 14,762 902 15,546 1,456 15,655 - -
44.00 346 15,762 346 15,762 - - 346 15,762 762 16,510 1,285 16,602 - -
45.00 346 16,762 346 16,762 - - 346 16,762 599 17,470 1,131 17,547 - -
46.00 346 17,762 346 17,762 - - 346 17,762 490 18,427 956 18,503 - -
47.00 346 18,762 - - - - 346 18,762 - - - - - -
48.00 346 19,762 - - - - - - - - - - - -
CLI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 11,788 226 - - - - - - - - - - - -
5.50 11,538 226 - - - - - - - - - - - -
5.75 11,288 226 - - - - 11,349 226 - - - - - -
6.00 11,038 226 - - - - 11,105 226 - - - - - -
6.25 10,788 226 - - - - 10,853 226 - - - - - -
6.50 10,539 226 - - - - 10,607 226 - - - - - -
6.75 10,289 226 - - - - 10,367 226 - - - - - -
7.00 10,037 226 - - - - 10,114 226 10,189 226 - - - -
7.25 9,787 226 - - - - 9,865 226 9,943 226 - - - -
7.50 9,537 226 - - - - 9,618 226 9,715 226 9,704 236 - -
7.75 9,287 226 - - - - 9,375 226 9,454 226 9,479 268 - -
8.00 9,037 226 - - - - 9,123 226 9,223 226 9,247 321 - -
8.25 8,787 226 - - - - 8,877 226 8,965 226 9,013 366 - -
8.50 8,537 226 - - - - 8,637 226 8,732 226 8,779 420 - -
8.75 8,287 226 - - - - 8,385 226 8,500 226 8,543 493 - -
9.00 8,037 226 - - - - 8,134 226 8,241 226 8,307 539 - -
9.25 7,789 226 7,821 226 7,855 226 7,888 226 8,011 226 8,090 615 8,128 774
9.50 7,539 226 7,571 226 7,608 226 7,647 226 7,777 226 7,865 706 7,928 855
9.75 7,289 237 7,321 256 7,364 253 7,393 250 7,542 241 7,646 777 7,704 940
10.00 7,039 274 7,073 290 7,114 287 7,145 283 7,307 312 7,421 860 7,496 1,033
10.50 6,539 365 6,575 378 6,614 373 6,672 369 6,862 486 6,997 1,073 7,100 1,250
11.00 6,039 487 6,080 494 6,125 488 6,183 509 6,423 682 6,589 1,287 6,711 1,482
11.50 5,540 641 5,581 641 5,635 654 5,749 693 6,008 891 6,188 1,516 6,355 1,729
12.00 5,040 823 5,081 821 5,159 845 5,289 899 5,605 1,153 5,803 1,778 5,996 2,004
12.50 4,540 1,020 4,586 1,026 4,690 1,070 4,824 1,133 5,222 1,422 5,426 2,048 5,674 2,289
13.00 4,040 1,220 4,101 1,244 4,234 1,310 4,406 1,398 4,829 1,725 5,107 2,346 5,351 2,598
13.50 3,541 1,419 3,615 1,485 3,790 1,582 4,002 1,684 4,519 2,030 4,788 2,662 5,064 2,925
14.00 3,041 1,619 3,147 1,757 3,382 1,889 3,629 1,997 4,193 2,393 4,489 2,983 4,787 3,260
14.50 2,520 1,866 2,698 2,083 2,994 2,227 3,283 2,364 3,897 2,778 4,172 3,321 4,509 3,626
15.00 2,006 2,265 2,304 2,451 2,648 2,571 2,973 2,768 3,603 3,158 3,882 3,692 4,280 3,985
15.50 1,747 2,798 2,006 2,839 2,332 3,010 2,678 3,207 3,341 3,561 3,572 4,081 4,049 4,325
16.00 1,523 3,311 1,744 3,328 2,066 3,472 2,419 3,632 3,107 3,957 3,403 4,462 3,828 4,757
16.50 1,312 3,811 1,508 3,816 1,811 3,927 2,192 4,068 2,891 4,376 3,153 4,955 3,650 5,170
17.00 1,113 4,311 1,293 4,310 1,606 4,413 1,976 4,529 2,717 4,809 3,090 5,405 3,460 5,570
17.50 923 4,814 1,102 4,810 1,403 4,888 1,784 4,997 2,493 5,246 2,899 5,852 3,270 6,004
18.00 754 5,314 927 5,308 1,248 5,377 1,633 5,470 2,328 5,692 2,757 6,302 3,127 6,435
18.50 613 5,814 789 5,809 1,115 5,860 1,469 5,940 2,188 6,148 2,654 6,766 2,977 6,861
19.00 502 6,314 682 6,309 1,004 6,354 1,336 6,424 2,033 6,602 2,547 7,232 2,837 7,296
19.50 414 6,814 560 6,811 897 6,846 1,221 6,904 1,892 7,066 2,457 7,706 2,685 7,769
20.00 345 7,314 468 7,314 813 7,338 1,127 7,390 1,778 7,539 2,414 8,167 2,613 8,240
21.00 249 8,314 337 8,314 678 8,327 961 8,362 1,567 8,479 2,300 9,106 2,432 9,181
22.00 226 9,314 226 9,314 578 9,318 821 9,345 1,407 9,439 2,172 10,065 2,309 10,130
23.00 226 10,314 226 10,314 484 10,316 709 10,333 1,266 10,403 2,107 11,033 2,230 11,089
24.00 226 11,314 226 11,314 426 11,316 624 11,329 1,127 11,375 2,054 12,006 2,179 12,070
25.00 226 12,314 226 12,314 371 12,314 570 12,320 1,031 12,365 2,000 12,980 - -
26.00 226 13,314 226 13,314 319 13,314 520 13,320 958 13,343 1,947 13,953 - -
27.00 226 14,314 226 14,314 270 14,314 473 14,314 886 14,314 1,913 14,925 - -
28.00 226 15,314 226 15,314 246 15,314 427 15,314 817 15,314 1,894 15,907 - -
29.00 226 16,314 226 16,314 - - 383 16,314 773 16,314 1,865 16,899 - -
30.00 226 17,314 226 17,314 - - 340 17,314 730 17,314 1,823 17,893 - -
31.00 226 18,314 226 18,314 - - 297 18,314 689 18,314 1,781 18,883 - -
32.00 226 19,314 226 19,314 - - 256 19,314 650 19,314 1,739 19,883 - -
33.00 226 20,314 226 20,314 - - 246 20,314 612 20,314 1,698 20,882 - -
CLP (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 12,068 220 - - - - 12,248 220 - - - - - -
46.00 11,568 220 - - - - 11,751 220 11,755 220 - - - -
47.00 11,068 220 11,148 220 11,236 220 11,256 220 11,262 220 11,248 220 11,493 220
48.00 10,568 220 10,650 220 10,741 220 10,763 220 10,769 220 10,764 220 11,026 225
49.00 10,067 220 10,150 220 10,243 220 10,268 220 10,274 220 10,274 225 10,573 262
50.00 9,567 220 9,653 220 9,746 220 9,774 220 9,782 220 9,804 254 10,117 340
52.50 8,319 220 8,409 220 8,505 220 8,533 220 8,542 274 8,659 467 9,007 586
55.00 7,067 264 7,208 274 7,328 267 7,375 396 7,418 570 7,550 793 7,929 942
57.50 5,815 533 5,954 527 6,116 535 6,136 758 6,188 993 6,496 1,252 6,904 1,411
60.00 4,578 985 4,701 985 4,852 1,009 4,926 1,266 5,054 1,578 5,506 1,834 5,955 1,996
62.50 3,311 1,483 3,451 1,534 3,670 1,606 3,771 1,949 4,054 2,324 4,585 2,558 5,071 2,706
65.00 2,000 2,216 2,263 2,261 2,575 2,361 2,736 2,898 3,122 3,243 3,716 3,449 4,209 3,570
67.50 1,412 3,504 1,523 3,501 1,698 3,491 1,831 3,969 2,404 4,203 3,030 4,362 3,543 4,453
70.00 916 4,754 975 4,745 1,099 4,750 1,187 5,154 1,767 5,281 2,398 5,395 2,897 5,458
72.50 513 6,004 559 6,004 649 6,004 730 6,346 1,250 6,418 1,854 6,501 2,338 6,537
75.00 285 7,254 326 7,254 348 7,254 407 7,565 871 7,598 1,411 7,653 1,853 7,673
77.50 220 8,504 220 8,504 220 8,504 220 8,792 575 8,810 1,053 8,842 1,448 8,845
80.00 220 9,754 220 9,754 220 9,754 220 10,027 388 10,030 761 10,062 1,129 10,040
82.50 220 11,004 220 11,004 220 11,004 220 11,266 244 11,271 555 11,303 862 11,283
85.00 220 12,254 220 12,254 220 12,254 220 12,506 220 12,512 390 12,543 654 12,524
87.50 220 13,504 220 13,504 220 13,504 220 13,747 220 13,752 286 13,784 477 13,767
90.00 220 14,754 220 14,754 220 14,754 220 14,987 220 14,994 220 15,024 - -
92.50 220 16,004 220 16,004 - - 220 16,222 220 16,223 220 16,255 - -
95.00 220 17,254 - - - - 220 17,461 220 17,465 220 17,497 - -
CMB (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 13,217 216 - - - - - - - - - - - -
18.00 12,967 216 - - - - - - - - - - - -
18.50 12,718 216 - - - - - - - - - - - -
19.00 12,468 216 - - - - - - - - - - - -
19.50 12,218 216 - - - - - - - - - - - -
20.00 11,968 216 - - - - 12,081 216 12,203 216 12,209 231 - -
21.00 11,468 216 - - - - 11,584 216 11,711 216 11,716 282 - -
22.00 10,968 216 - - - - 11,089 216 11,237 216 11,244 382 - -
23.00 10,468 216 - - - - 10,592 216 10,761 221 10,770 470 - -
24.00 9,968 216 - - - - 10,095 216 10,296 234 10,309 601 - -
25.00 9,469 216 9,512 216 9,564 216 9,616 216 9,837 318 9,852 727 - -
26.00 8,969 216 9,015 216 9,071 216 9,133 221 9,385 416 9,404 887 9,492 1,154
27.00 8,469 216 8,515 216 8,577 216 8,655 226 8,938 529 8,968 1,046 9,077 1,347
28.00 7,969 216 8,018 216 8,083 216 8,177 283 8,506 656 8,539 1,249 8,672 1,546
29.00 7,470 216 7,520 216 7,599 221 7,710 389 8,079 803 8,128 1,445 8,288 1,763
30.00 6,970 239 7,027 253 7,111 315 7,247 510 7,664 966 7,722 1,671 7,914 2,003
31.00 6,470 324 6,525 333 6,640 427 6,797 667 7,261 1,171 7,335 1,908 7,546 2,242
32.00 5,972 439 6,035 463 6,171 575 6,357 835 6,871 1,359 6,954 2,148 7,213 2,504
33.00 5,472 588 5,548 631 5,713 740 5,928 1,024 6,488 1,579 6,599 2,427 6,878 2,780
34.00 4,972 769 5,063 811 5,266 928 5,512 1,251 6,121 1,810 6,244 2,662 6,541 3,055
35.00 4,471 966 4,588 1,019 4,829 1,154 5,033 1,496 5,766 2,073 5,901 2,994 6,255 3,356
36.00 3,971 1,166 4,091 1,256 4,356 1,421 4,656 1,771 5,426 2,382 5,592 3,294 5,957 3,662
37.00 3,470 1,365 3,641 1,515 3,959 1,720 4,295 2,066 5,098 2,672 5,274 3,610 5,665 3,975
38.00 2,963 1,583 3,207 1,799 3,577 2,042 3,947 2,384 4,782 2,975 4,982 3,949 5,408 4,297
39.00 2,440 1,842 2,797 2,121 3,220 2,415 3,617 2,744 4,485 3,295 4,705 4,292 5,148 4,645
40.00 1,972 2,196 2,407 2,483 2,878 2,812 3,307 3,120 4,141 3,665 4,437 4,633 4,901 4,991
41.00 1,688 2,735 2,064 2,916 2,574 3,201 3,026 3,511 3,883 4,020 4,172 4,994 4,655 5,332
42.00 1,459 3,247 1,746 3,370 2,294 3,628 2,762 3,894 3,646 4,355 3,991 5,369 4,442 5,698
43.00 1,251 3,746 1,479 3,839 2,028 4,054 2,526 4,313 3,420 4,730 3,760 5,737 4,236 6,075
44.00 1,051 4,262 1,250 4,291 1,773 4,449 2,279 4,665 3,206 5,108 3,520 6,117 4,017 6,445
45.00 858 4,762 1,044 4,774 1,534 4,904 2,050 5,095 2,998 5,509 3,315 6,517 3,813 6,820
46.00 684 5,262 862 5,265 1,323 5,360 1,831 5,529 2,786 5,915 3,079 6,913 3,640 7,215
47.00 540 5,762 703 5,761 1,139 5,829 1,642 5,972 2,555 6,319 2,893 7,307 3,467 7,618
48.00 426 6,262 563 6,262 976 6,304 1,445 6,427 2,368 6,744 2,705 7,725 3,284 8,016
49.00 338 6,762 454 6,762 831 6,786 1,283 6,886 2,196 7,174 2,546 8,146 - -
50.00 273 7,262 345 7,262 - - 1,132 7,354 2,055 7,604 2,393 8,561 - -
52.50 216 8,512 216 8,512 - - 824 8,544 1,667 8,726 2,026 9,637 - -
55.00 216 9,762 216 9,762 - - 594 9,762 1,354 9,877 1,727 10,727 - -
57.50 216 11,012 216 11,012 - - 429 11,012 1,096 11,012 1,470 11,857 - -
60.00 216 12,262 216 12,262 - - 293 12,262 894 12,262 1,231 12,986 - -
62.50 216 13,512 216 13,512 - - 221 13,512 717 13,512 1,046 14,143 - -
65.00 216 14,762 216 14,762 - - 216 14,762 578 14,762 886 15,299 - -
CNC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 12,088 158 - - - - - - - - - - - -
8.25 11,838 158 - - - - - - - - - - - -
8.50 11,588 158 - - - - - - - - - - - -
8.75 11,338 158 - - - - - - - - - - - -
9.00 11,090 158 - - - - - - - - - - - -
9.25 10,840 158 - - - - - - - - - - - -
9.50 10,590 158 - - - - - - - - - - - -
9.75 10,340 158 - - - - - - - - - - - -
10.00 10,090 158 - - - - 10,196 158 - - - - - -
10.50 9,590 158 9,626 158 9,665 158 9,709 158 9,798 158 9,798 169 - -
11.00 9,090 158 9,135 158 9,180 158 9,208 158 9,308 158 9,358 246 9,363 369
11.50 8,590 158 8,635 158 8,672 158 8,715 158 8,854 169 8,870 353 8,880 466
12.00 8,091 158 8,134 158 8,176 158 8,238 158 8,367 190 8,421 449 8,438 587
12.50 7,591 158 7,634 158 7,690 158 7,724 158 7,880 272 7,962 567 8,020 721
13.00 7,091 158 7,136 158 7,184 158 7,250 158 7,424 384 7,507 701 7,608 894
13.50 6,591 158 6,646 158 6,706 158 6,770 173 7,199 514 7,270 868 7,330 1,076
14.00 6,091 158 6,145 158 6,198 165 6,288 197 6,522 665 6,677 1,054 6,828 1,274
14.50 5,592 158 5,644 158 5,721 192 5,808 330 6,088 823 6,283 1,245 6,464 1,478
15.00 5,092 180 5,144 193 5,240 283 5,359 411 5,663 994 5,900 1,468 6,097 1,712
15.50 4,592 253 4,646 262 4,771 371 4,916 578 5,263 1,213 5,531 1,703 5,768 1,938
16.00 4,094 362 4,159 363 4,310 533 4,478 738 4,877 1,436 5,186 1,955 5,454 2,214
16.50 3,594 514 3,682 525 3,866 706 4,065 946 4,505 1,694 4,847 2,228 5,142 2,473
17.00 3,092 702 3,222 735 3,439 933 3,651 1,187 4,160 1,969 4,449 2,520 4,767 2,762
17.50 2,589 902 2,757 968 3,025 1,208 3,281 1,463 3,819 2,276 4,155 2,826 4,493 3,076
18.00 2,086 1,107 2,326 1,246 2,649 1,519 2,942 1,786 3,491 2,598 3,874 3,131 4,239 3,383
18.50 1,562 1,373 1,922 1,587 2,297 1,878 2,608 2,122 3,203 2,927 3,616 3,476 3,997 3,709
19.00 1,217 1,874 1,541 2,016 1,962 2,245 2,296 2,472 2,913 3,277 3,350 3,819 3,749 4,061
19.50 987 2,384 1,196 2,471 1,669 2,662 2,031 2,860 2,662 3,642 3,131 4,163 3,539 4,396
20.00 788 2,884 908 2,937 1,393 3,086 1,764 3,266 2,414 4,015 2,901 4,549 3,325 4,768
21.00 444 3,884 518 3,884 933 3,966 1,294 4,099 1,965 4,801 2,503 5,218 2,927 5,418
22.00 250 4,884 279 4,884 598 4,884 938 4,980 1,576 5,617 2,123 5,994 2,567 6,201
23.00 158 5,884 205 5,884 406 5,884 659 5,884 1,246 6,479 1,845 6,821 2,257 6,990
24.00 158 6,884 165 6,884 238 6,884 460 6,884 994 7,361 1,591 7,658 1,957 7,821
25.00 158 7,884 158 7,884 202 7,884 320 7,884 759 8,265 1,334 8,523 1,774 8,660
26.00 158 8,884 158 8,884 176 8,884 221 8,884 586 9,187 1,137 9,402 1,533 9,538
27.00 158 9,884 158 9,884 158 9,884 196 9,884 472 10,124 952 10,312 1,334 10,416
28.00 158 10,884 158 10,884 158 10,884 177 10,884 393 11,078 796 11,219 1,140 11,324
29.00 158 11,884 158 11,884 158 11,884 161 11,884 244 12,025 658 12,147 983 12,231
30.00 158 12,884 158 12,884 - - 158 12,884 229 12,959 570 13,102 - -
31.00 158 13,884 158 13,884 - - 158 13,884 213 13,942 461 14,020 - -
32.00 158 14,884 158 14,884 - - 158 14,884 198 14,924 394 14,998 - -
33.00 158 15,884 158 15,884 - - 158 15,884 185 15,884 316 15,884 - -
34.00 158 16,884 158 16,884 - - 158 16,884 174 16,884 234 16,884 - -
35.00 158 17,884 - - - - 158 17,884 166 17,884 - - - -
COG (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 93 2,329 105 2,337 116 2,404 125
0.15 2,064 92 2,068 92 2,072 103 2,075 111 2,086 133 2,157 148 2,161 161
0.20 1,816 92 1,820 107 1,825 124 1,829 136 1,906 161 1,986 181 2,060 268
0.25 1,566 97 1,571 128 1,578 148 1,644 163 1,728 196 1,809 292 1,885 376
0.30 1,316 125 1,322 152 1,386 176 1,398 193 1,544 364 1,683 455 1,811 531
0.35 1,066 172 1,118 188 1,190 217 1,258 307 1,409 517 1,549 604 1,679 725
0.40 816 246 909 246 986 393 1,107 469 1,314 665 1,459 797 1,593 872
0.45 568 343 689 423 820 550 948 620 1,164 810 1,365 983 1,502 1,056
0.50 363 507 545 631 695 741 830 810 1,059 992 1,266 1,162 1,407 1,238
0.55 273 764 387 827 559 929 706 1,033 1,000 1,217 1,162 1,345 1,359 1,458
0.60 213 1,014 273 1,051 471 1,150 633 1,210 885 1,392 1,107 1,516 1,257 1,636
0.65 177 1,264 246 1,304 380 1,366 555 1,425 820 1,604 1,050 1,736 1,205 1,850
0.70 155 1,514 228 1,514 273 1,576 473 1,637 752 1,819 989 1,947 1,149 2,067
0.75 139 1,764 213 1,764 258 1,826 383 1,888 680 2,027 929 2,156 1,093 2,278
0.80 127 2,014 202 2,014 245 2,014 277 2,095 605 2,232 864 2,366 1,033 2,488
0.85 119 2,264 194 2,264 236 2,264 266 2,344 523 2,485 797 2,575 971 2,695
0.90 112 2,514 186 2,514 228 2,514 257 2,514 432 2,688 726 2,825 908 2,904
0.95 107 2,764 181 2,764 221 2,764 249 2,764 321 2,936 649 3,026 841 3,157
1.00 101 3,014 - - - - 244 3,014 - - - - - -
1.05 99 3,264 - - - - 237 3,264 - - - - - -
1.10 95 3,514 - - - - 233 3,514 - - - - - -
1.15 92 3,764 - - - - - - - - - - - -
1.20 92 4,014 - - - - - - - - - - - -
1.25 92 4,264 - - - - - - - - - - - -
1.30 92 4,514 - - - - - - - - - - - -
1.35 92 4,764 - - - - - - - - - - - -
COL (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,956 319 - - - - 12,125 319 12,450 715 12,556 1,127 - -
8.25 11,456 319 - - - - 11,665 319 11,981 803 12,142 1,320 - -
8.50 10,956 319 - - - - 11,193 319 11,557 986 11,725 1,465 - -
8.75 10,456 319 - - - - 10,720 419 11,112 1,124 11,303 1,669 - -
9.00 9,956 375 10,025 400 10,119 397 10,244 529 10,678 1,317 10,927 1,872 11,252 2,304
9.25 9,456 450 9,525 473 9,617 468 9,767 642 10,273 1,498 10,523 2,076 10,895 2,536
9.50 8,957 544 9,025 561 9,140 611 9,311 746 9,860 1,700 10,147 2,361 10,560 2,791
9.75 8,457 657 8,524 669 8,660 750 8,869 908 9,442 1,939 9,769 2,615 10,196 3,018
10.00 7,957 794 8,041 796 8,197 895 8,425 1,116 9,065 2,168 9,413 2,843 9,888 3,288
10.50 6,957 1,129 7,053 1,145 7,276 1,261 7,563 1,555 8,313 2,683 8,737 3,409 9,264 3,838
11.00 5,959 1,520 6,052 1,568 6,312 1,733 6,649 2,037 7,572 3,215 8,061 3,912 8,663 4,398
11.50 4,959 1,919 5,132 2,063 5,490 2,258 5,884 2,628 6,905 3,843 7,461 4,548 8,106 5,036
12.00 3,960 2,330 4,229 2,642 4,733 2,875 5,181 3,298 6,276 4,488 6,781 5,255 7,572 5,680
12.50 2,865 2,929 3,404 3,306 4,016 3,662 4,545 4,026 5,655 5,228 6,344 5,870 7,091 6,355
13.00 2,303 4,007 2,709 4,137 3,402 4,497 3,985 4,809 5,177 5,928 5,804 6,566 6,611 7,064
13.50 1,893 5,007 2,159 5,086 2,806 5,354 3,429 5,664 4,676 6,695 5,379 7,324 6,182 7,766
14.00 1,497 6,013 1,701 6,062 2,274 6,257 2,916 6,515 4,205 7,500 5,007 8,067 5,785 8,537
14.50 1,135 7,004 1,303 7,062 1,826 7,132 2,482 7,307 3,782 8,299 4,589 8,868 5,373 9,286
15.00 849 8,027 1,000 8,027 1,460 8,083 2,086 8,215 3,365 9,132 4,185 9,669 5,024 10,077
15.50 642 9,027 696 9,027 1,164 9,041 1,737 9,152 3,001 9,969 3,872 10,468 4,707 10,889
16.00 497 10,027 553 10,027 901 10,027 1,445 10,093 2,677 10,842 3,502 11,317 4,352 11,697
16.50 395 11,027 449 11,027 686 11,027 1,180 11,060 2,363 11,718 3,218 12,158 4,078 12,517
17.00 321 12,027 375 12,027 541 12,027 1,007 12,027 2,121 12,617 2,910 13,018 3,857 13,374
17.50 319 13,027 319 13,027 383 13,027 830 13,027 1,849 13,528 2,705 13,910 3,526 14,229
18.00 319 14,027 319 14,027 349 14,027 637 14,027 1,655 14,426 2,482 14,779 3,302 15,086
18.50 319 15,027 319 15,027 321 15,027 509 15,027 1,467 15,354 2,221 15,671 3,113 15,975
19.00 319 16,027 319 16,027 319 16,027 363 16,027 1,280 16,282 2,049 16,598 - -
19.50 319 17,027 319 17,027 319 17,027 340 17,027 1,141 17,222 1,897 17,487 - -
20.00 319 18,027 319 18,027 319 18,027 320 18,027 984 18,177 1,715 18,414 - -
21.00 319 20,027 319 20,027 319 20,027 319 20,027 811 20,027 1,431 20,280 - -
22.00 319 22,027 319 22,027 - - 319 22,027 605 22,027 1,153 22,027 - -
23.00 319 24,027 319 24,027 - - 319 24,027 468 24,027 996 24,027 - -
24.00 319 26,027 319 26,027 - - 319 26,027 329 26,027 806 26,027 - -
25.00 319 28,027 319 28,027 - - 319 28,027 319 28,027 714 28,027 - -
26.00 319 30,027 319 30,027 - - 319 30,027 319 30,027 595 30,027 - -
COS (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 23,310 405 - - - - - - - - - - - -
5.00 23,060 405 - - - - - - - - - - - -
5.25 22,435 405 - - - - - - - - - - - -
5.50 21,811 405 - - - - - - - - - - - -
5.75 21,186 405 - - - - 21,339 405 - - - - - -
6.00 20,563 405 - - - - 20,724 405 - - - - - -
6.25 19,938 405 - - - - 20,099 405 - - - - - -
6.50 19,313 405 - - - - 19,484 405 - - - - - -
6.75 18,689 405 - - - - 18,874 405 - - - - - -
7.00 18,058 405 - - - - 18,249 405 - - - - - -
7.25 17,433 405 - - - - 17,628 405 17,781 405 17,785 430 - -
7.50 16,810 405 - - - - 17,013 405 17,151 405 17,149 515 - -
7.75 16,185 405 - - - - 16,399 405 16,536 405 16,563 622 - -
8.00 15,560 405 - - - - 15,773 405 15,927 467 15,927 736 - -
8.25 14,935 405 15,010 405 15,086 405 15,157 405 15,334 592 15,340 905 15,347 1,190
8.50 14,310 405 14,388 405 14,470 405 14,549 405 14,703 721 14,747 1,073 14,756 1,419
8.75 13,686 405 13,765 405 13,847 405 13,924 405 14,110 894 14,148 1,281 14,167 1,631
9.00 13,061 422 13,141 457 13,223 454 13,324 449 13,511 1,068 13,554 1,490 13,599 1,854
9.25 12,436 506 12,518 537 12,605 531 12,699 526 12,913 1,247 12,958 1,735 13,042 2,115
9.50 11,811 607 11,894 635 11,993 628 12,097 620 12,336 1,503 12,383 1,970 12,492 2,382
9.75 11,187 733 11,272 752 11,369 744 11,493 804 11,753 1,758 11,835 2,285 11,947 2,669
10.00 10,562 885 10,649 896 10,761 884 10,904 984 11,178 2,024 11,273 2,572 11,426 2,980
10.50 9,321 1,267 9,407 1,264 9,553 1,352 9,721 1,431 10,067 2,661 10,198 3,225 10,410 3,641
11.00 8,064 1,739 8,168 1,770 8,363 1,855 8,577 1,950 8,983 3,418 9,172 3,965 9,463 4,375
11.50 6,823 2,238 6,947 2,343 7,198 2,464 7,482 2,571 7,960 4,227 8,208 4,749 8,579 5,145
12.00 5,543 2,736 5,725 2,992 6,052 3,157 6,381 3,293 7,019 5,102 7,316 5,595 7,731 6,012
12.50 4,253 3,355 4,586 3,746 5,017 3,942 5,415 4,092 6,114 6,038 6,516 6,525 7,003 6,886
13.00 3,234 4,501 3,748 4,651 4,087 4,861 4,572 5,016 5,287 7,031 5,732 7,469 6,290 7,826
13.50 2,645 5,784 3,005 5,776 3,338 5,932 3,806 6,109 4,543 8,080 5,071 8,475 5,698 8,796
14.00 2,147 7,051 2,381 7,016 2,679 7,073 3,129 7,187 3,891 9,142 4,445 9,504 5,098 9,801
14.50 1,666 8,301 1,865 8,284 2,126 8,295 2,487 8,355 3,288 10,238 3,898 10,562 4,606 10,819
15.00 1,255 9,551 1,420 9,551 1,688 9,538 1,966 9,564 2,764 11,385 3,389 11,658 4,112 11,889
15.50 945 10,801 1,011 10,801 1,290 10,801 1,566 10,795 2,301 12,518 2,940 12,767 3,714 12,979
16.00 724 12,051 795 12,051 986 12,051 1,223 12,051 1,912 13,682 2,562 13,894 3,299 14,091
16.50 568 13,301 639 13,301 761 13,301 920 13,301 1,555 14,864 2,239 15,041 2,981 15,211
17.00 458 14,551 527 14,551 546 14,551 741 14,551 1,277 16,047 1,929 16,196 2,683 16,346
17.50 405 15,801 445 15,801 - - 575 15,801 1,067 17,259 1,694 17,377 - -
18.00 405 17,051 405 17,051 - - 405 17,051 847 18,442 1,460 18,562 - -
18.50 405 18,301 - - - - 405 18,301 706 19,668 - - - -
19.00 405 19,551 - - - - 405 19,551 559 20,868 - - - -
19.50 405 20,801 - - - - 405 20,801 405 22,094 - - - -
CPA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,721 73 4,739 73 - - 4,778 104 4,782 166 4,782 218 - -
5.75 4,471 73 4,491 73 4,512 92 4,532 115 4,584 185 4,624 240 - -
6.00 4,222 73 4,242 73 4,289 101 4,316 128 4,287 205 4,287 315 - -
6.25 3,972 73 4,010 77 4,033 113 4,037 140 4,041 224 4,188 381 - -
6.50 3,722 73 3,760 85 3,767 125 3,791 154 3,871 297 3,991 474 - -
6.75 3,472 73 3,509 97 3,519 139 3,596 173 3,672 361 3,787 554 - -
7.00 3,223 73 3,257 108 3,318 156 3,334 190 3,421 454 3,604 654 3,820 825
7.25 2,974 73 3,003 121 3,066 172 3,134 213 3,252 534 3,442 767 3,661 938
7.50 2,724 73 2,747 137 2,811 196 2,942 283 3,059 652 3,264 867 3,516 1,057
7.75 2,474 73 2,498 157 2,604 222 2,720 381 2,879 753 3,109 998 3,365 1,182
8.00 2,224 92 2,290 184 2,384 330 2,531 465 2,690 872 2,964 1,117 3,218 1,301
8.25 1,974 127 2,042 255 2,181 397 2,335 578 2,530 991 2,807 1,243 3,097 1,448
8.50 1,724 177 1,835 326 1,998 504 2,158 689 2,378 1,135 2,683 1,401 2,968 1,584
8.75 1,474 252 1,627 441 1,804 633 1,985 814 2,223 1,270 2,541 1,543 2,837 1,728
9.00 1,224 347 1,432 574 1,623 766 1,825 956 2,088 1,429 2,405 1,687 2,716 1,878
9.25 983 459 1,253 723 1,461 921 1,656 1,100 1,942 1,579 2,294 1,857 2,606 2,039
9.50 742 601 1,069 877 1,297 1,072 1,508 1,241 1,822 1,734 2,151 2,007 2,485 2,192
9.75 550 813 918 1,067 1,160 1,234 1,379 1,418 1,687 1,902 2,035 2,185 2,370 2,353
10.00 420 1,061 762 1,256 1,012 1,421 1,243 1,588 1,586 2,074 1,925 2,352 2,272 2,526
10.50 232 1,557 512 1,660 768 1,796 1,006 1,951 1,360 2,432 1,728 2,665 2,076 2,864
11.00 131 2,057 349 2,057 564 2,198 811 2,339 1,174 2,811 1,555 3,035 1,892 3,228
11.50 83 2,557 218 2,557 403 2,557 657 2,740 1,003 3,193 1,404 3,414 1,725 3,587
12.00 73 3,057 182 3,057 270 3,057 522 3,057 852 3,602 1,258 3,805 1,565 3,967
12.50 73 3,557 158 3,557 236 3,557 395 3,557 719 4,024 1,088 4,202 1,423 4,359
13.00 73 4,057 140 4,057 210 4,057 268 4,057 605 4,458 969 4,620 1,290 4,761
13.50 73 4,557 125 4,557 189 4,557 242 4,557 514 4,903 846 5,043 1,184 5,175
14.00 73 5,057 115 5,057 173 5,057 222 5,057 446 5,338 750 5,491 1,067 5,592
CPC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,325 78 - - - - - - - - - - - -
2.60 4,125 78 - - - - - - - - - - - -
2.70 3,925 78 - - - - - - - - - - - -
2.80 3,725 78 - - - - - - - - - - - -
2.90 3,526 78 3,545 78 3,567 78 3,587 86 3,682 109 3,677 139 - -
3.00 3,326 78 3,346 78 3,369 82 3,390 91 3,479 114 3,463 150 3,477 263
3.10 3,126 78 3,147 78 3,171 87 3,211 97 3,274 125 3,314 216 3,325 320
3.20 2,926 78 2,947 78 2,987 93 3,010 105 3,111 134 3,110 275 3,161 369
3.30 2,726 78 2,749 82 2,787 99 2,810 114 2,910 145 2,945 362 2,993 453
3.40 2,526 78 2,550 89 2,586 110 2,609 123 2,742 159 2,777 415 2,825 529
3.50 2,326 81 2,351 99 2,386 119 2,405 137 2,570 224 2,605 492 2,654 605
3.60 2,126 97 2,153 110 2,186 134 2,238 151 2,397 286 2,455 572 2,506 681
3.70 1,926 118 1,961 125 1,985 149 2,063 167 2,245 377 2,282 666 2,358 773
3.80 1,727 149 1,761 153 1,811 170 1,885 240 2,090 429 2,150 770 2,223 892
3.90 1,527 190 1,561 191 1,611 196 1,705 307 1,931 541 1,991 857 2,092 980
4.00 1,327 247 1,375 246 1,447 316 1,541 404 1,791 617 1,855 993 1,972 1,090
4.10 1,123 319 1,199 332 1,295 388 1,391 520 1,666 741 1,731 1,101 1,850 1,219
4.20 922 399 1,006 435 1,121 515 1,257 629 1,519 860 1,605 1,225 1,731 1,338
4.30 717 490 833 550 975 653 1,117 753 1,407 970 1,499 1,370 1,620 1,463
4.40 549 624 681 692 822 784 973 893 1,253 1,101 1,382 1,506 1,512 1,603
4.50 433 834 541 877 700 944 861 1,029 1,154 1,246 1,253 1,627 1,399 1,733
4.60 353 1,041 412 1,054 570 1,125 746 1,177 1,051 1,369 1,149 1,798 1,330 1,874
4.70 280 1,241 335 1,241 481 1,290 649 1,353 946 1,545 1,071 1,910 1,245 2,022
4.80 222 1,441 263 1,441 389 1,463 545 1,526 860 1,677 990 2,061 1,153 2,150
4.90 179 1,641 192 1,641 327 1,641 464 1,695 769 1,866 899 2,207 1,094 2,316
5.00 147 1,841 164 1,841 262 1,841 411 1,875 726 1,991 816 2,370 1,003 2,462
5.25 101 2,341 131 2,341 167 2,341 251 2,341 548 2,407 673 2,770 855 2,863
5.50 78 2,841 111 2,841 142 2,841 164 2,841 416 2,841 517 3,207 721 3,275
5.75 78 3,341 98 3,341 125 3,341 145 3,341 310 3,341 425 3,635 570 3,707
6.00 78 3,841 89 3,841 113 3,841 131 3,841 240 3,841 319 4,110 483 4,156
6.25 78 4,341 81 4,341 103 4,341 119 4,341 164 4,341 251 4,553 387 4,601
6.50 78 4,841 78 4,841 95 4,841 111 4,841 153 4,841 172 5,026 320 5,073
6.75 78 5,341 78 5,341 90 5,341 105 5,341 142 5,341 164 5,494 - -
7.00 78 5,841 78 5,841 - - 99 5,841 134 5,841 156 5,955 - -
7.25 78 6,341 78 6,341 - - 94 6,341 127 6,341 149 6,477 - -
7.50 78 6,841 78 6,841 - - 90 6,841 122 6,841 141 6,943 - -
7.75 78 7,341 78 7,341 - - 86 7,341 117 7,341 137 7,406 - -
8.00 78 7,841 78 7,841 - - 83 7,841 113 7,841 131 7,927 - -
8.25 78 8,341 78 8,341 - - 81 8,341 109 8,341 127 8,389 - -
8.50 78 8,841 78 8,841 - - 78 8,841 105 8,841 123 8,873 - -
CPI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 18,796 339 - - - - - - - - - - - -
9.50 18,546 339 - - - - 18,654 339 - - - - - -
9.75 18,296 339 - - - - 18,400 339 - - - - - -
10.00 18,047 339 - - - - 18,154 339 - - - - - -
10.50 17,547 339 - - - - 17,663 339 - - - - - -
11.00 17,047 339 - - - - 17,165 339 - - - - - -
11.50 16,547 339 - - - - 16,670 339 - - - - - -
12.00 16,047 339 - - - - 16,187 339 - - - - - -
12.50 15,549 339 - - - - 15,681 339 - - - - - -
13.00 15,049 339 - - - - 15,195 339 - - - - - -
13.50 14,549 339 - - - - 14,693 339 14,841 369 - - - -
14.00 14,049 339 - - - - 14,204 339 14,372 470 - - - -
14.50 13,550 339 - - - - 13,719 339 13,901 584 13,942 961 - -
15.00 13,050 339 - - - - 13,232 339 13,426 710 13,488 1,112 - -
15.50 12,550 339 - - - - 12,746 339 12,971 822 13,048 1,296 - -
16.00 12,051 339 - - - - 12,257 349 12,506 982 12,605 1,454 - -
16.50 11,551 339 - - - - 11,783 386 12,061 1,142 12,181 1,665 - -
17.00 11,051 342 - - - - 11,305 499 11,615 1,317 11,760 1,867 - -
17.50 10,553 416 10,611 438 10,708 478 10,838 607 11,177 1,533 11,340 2,069 11,599 2,525
18.00 10,053 508 10,117 526 10,228 622 10,369 738 10,750 1,725 10,945 2,324 11,234 2,782
18.50 9,553 620 9,619 632 9,745 759 9,917 892 10,335 1,958 10,551 2,566 10,882 3,022
19.00 9,053 754 9,125 758 9,271 903 9,463 1,041 9,918 2,198 10,173 2,805 10,517 3,274
19.50 8,554 909 8,631 932 8,802 1,081 9,022 1,221 9,512 2,413 9,801 3,075 10,183 3,564
20.00 8,054 1,084 8,137 1,123 8,339 1,259 8,580 1,416 9,128 2,689 9,428 3,363 9,876 3,844
21.00 7,042 1,473 7,224 1,525 7,507 1,689 7,809 1,900 8,360 3,275 8,746 3,921 9,226 4,407
22.00 6,038 1,872 6,258 1,986 6,628 2,184 6,988 2,440 7,647 3,907 8,088 4,564 8,654 5,057
23.00 5,036 2,277 5,329 2,517 5,809 2,739 6,235 3,055 6,977 4,565 7,483 5,197 8,097 5,692
24.00 4,020 2,736 4,445 3,114 5,038 3,367 5,522 3,731 6,328 5,260 6,909 5,904 7,581 6,385
25.00 3,055 3,452 3,624 3,790 4,320 4,115 4,872 4,456 5,753 5,997 6,379 6,597 7,108 7,089
26.00 2,511 4,525 2,955 4,616 3,669 4,941 4,261 5,235 5,188 6,746 5,872 7,353 6,623 7,807
27.00 2,076 5,541 2,409 5,569 3,077 5,824 3,702 6,078 4,682 7,548 5,428 8,118 6,223 8,574
28.00 1,679 6,541 1,942 6,544 2,555 6,727 3,190 6,963 4,221 8,354 4,993 8,902 5,824 9,341
29.00 1,298 7,541 1,531 7,537 2,109 7,658 2,747 7,844 3,786 9,194 4,593 9,719 5,424 10,121
30.00 976 8,541 1,198 8,536 1,707 8,603 2,344 8,757 3,402 10,041 4,240 10,524 5,109 10,942
31.00 732 9,541 905 9,541 1,381 9,572 1,987 9,685 3,043 10,909 3,873 11,378 4,769 11,753
32.00 555 10,541 670 10,541 1,110 10,553 1,667 10,625 2,721 11,791 3,586 12,229 4,426 12,582
33.00 430 11,541 486 11,541 883 11,541 1,391 11,593 2,420 12,685 3,300 13,083 4,173 13,439
34.00 341 12,541 395 12,541 671 12,541 1,174 12,563 2,167 13,593 3,010 13,969 3,908 14,299
35.00 339 13,541 339 13,541 532 13,541 974 13,541 1,908 14,504 2,779 14,864 3,630 15,165
36.00 339 14,541 339 14,541 439 14,541 830 14,541 1,718 15,436 2,567 15,753 3,404 16,050
37.00 339 15,541 339 15,541 349 15,541 677 15,541 1,510 16,364 2,322 16,661 - -
38.00 339 16,541 339 16,541 - - 558 16,541 1,339 17,300 2,145 17,579 - -
39.00 339 17,541 339 17,541 - - 481 17,541 1,202 18,245 1,978 18,494 - -
40.00 339 18,541 339 18,541 - - 403 18,541 1,046 19,191 1,819 19,420 - -
41.00 339 19,541 339 19,541 - - 349 19,541 918 20,144 1,649 20,362 - -
42.00 339 20,541 339 20,541 - - 339 20,541 834 21,094 1,538 21,294 - -
43.00 339 21,541 339 21,541 - - 339 21,541 719 22,059 1,404 22,232 - -
CRB (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 20,524 573
16.00 19,524 573
16.50 18,526 598
17.00 17,527 748
17.50 16,527 937
18.00 15,528 1,177
18.50 14,528 1,465
19.00 13,530 1,802
19.50 12,531 2,177
20.00 11,531 2,573
21.00 9,526 3,371
22.00 7,503 4,217
23.00 5,362 5,352
24.00 4,241 7,460
25.00 3,383 9,466
26.00 2,592 11,506
27.00 1,878 13,506
28.00 1,334 15,506
29.00 960 17,506
30.00 712 19,506
31.00 573 21,506
32.00 573 23,506
33.00 573 25,506
34.00 573 27,506
35.00 573 29,506
36.00 573 31,506
37.00 573 33,506
38.00 573 35,506
CRC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,632 39 - - - - - - - - - - - -
3.30 1,582 39 - - - - 1,600 39 1,617 39 1,622 48 - -
3.40 1,532 39 - - - - 1,550 39 1,574 39 1,570 51 - -
3.50 1,482 39 - - - - 1,500 39 1,523 42 1,531 55 - -
3.60 1,432 39 - - - - 1,450 39 1,472 44 1,481 58 - -
3.70 1,382 39 - - - - 1,400 39 1,431 47 1,428 80 - -
3.80 1,332 39 - - - - 1,352 39 1,381 50 1,388 98 - -
3.90 1,282 39 - - - - 1,302 42 1,329 54 1,338 115 - -
4.00 1,232 42 - - - - 1,257 44 1,288 56 1,296 132 - -
4.10 1,182 47 1,189 50 - - 1,207 50 1,245 62 1,254 148 - -
4.20 1,132 54 1,139 56 1,147 56 1,157 55 1,195 83 1,204 164 1,217 200
4.30 1,082 60 1,089 64 1,097 63 1,107 63 1,151 104 1,160 187 1,181 223
4.40 1,032 70 1,039 72 1,050 72 1,063 71 1,107 119 1,123 204 1,136 246
4.50 982 80 989 83 1,000 82 1,013 80 1,069 138 1,079 227 1,100 273
4.60 932 94 939 94 950 94 968 100 1,025 155 1,034 255 1,062 294
4.70 882 107 889 107 900 107 923 120 985 179 995 279 1,021 322
4.80 832 123 839 123 855 122 877 138 945 196 957 306 989 349
4.90 782 141 789 140 805 144 830 158 904 221 922 333 950 375
5.00 732 160 741 160 759 166 784 177 862 243 880 360 919 404
5.25 605 209 620 213 645 225 677 243 772 312 791 438 837 482
5.50 480 260 499 278 537 296 578 322 683 396 711 524 761 565
5.75 350 325 384 355 432 375 485 414 604 480 634 609 686 648
6.00 268 459 300 460 345 482 402 513 527 570 562 701 622 741
6.25 219 585 236 584 269 597 337 621 461 667 501 800 565 833
6.50 169 710 175 710 202 718 273 734 398 772 439 899 506 935
6.75 128 835 134 835 153 835 214 844 344 878 389 998 460 1,030
7.00 98 960 104 960 107 960 167 964 294 988 342 1,107 410 1,137
7.25 76 1,085 83 1,085 86 1,085 129 1,085 250 1,101 301 1,216 374 1,241
7.50 62 1,210 68 1,210 70 1,210 101 1,210 211 1,222 257 1,323 334 1,352
7.75 50 1,335 58 1,335 62 1,335 72 1,335 180 1,335 228 1,434 303 1,458
8.00 43 1,460 50 1,460 56 1,460 66 1,460 146 1,460 198 1,548 268 1,572
8.25 39 1,585 43 1,585 - - 60 1,585 124 1,585 168 1,663 - -
8.50 39 1,710 39 1,710 - - 56 1,710 101 1,710 147 1,781 - -
8.75 39 1,835 39 1,835 - - 52 1,835 74 1,835 128 1,895 - -
9.00 39 1,960 39 1,960 - - 50 1,960 70 1,960 104 2,014 - -
9.25 39 2,085 39 2,085 - - 47 2,085 66 2,085 76 2,131 - -
CRG (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,226 52 - - - - 2,252 52 2,279 55 2,279 69 - -
2.30 2,126 52 - - - - 2,158 52 2,176 59 2,194 75 - -
2.40 2,026 52 - - - - 2,058 52 2,079 63 2,092 81 - -
2.50 1,928 52 - - - - 1,958 55 1,994 68 1,986 88 - -
2.60 1,828 52 - - - - 1,856 57 1,892 73 1,908 125 - -
2.70 1,728 52 - - - - 1,755 63 1,810 79 1,807 159 - -
2.80 1,628 52 1,636 56 1,648 61 1,656 68 1,708 85 1,724 187 1,729 240
2.90 1,528 60 1,538 65 1,548 67 1,558 73 1,622 95 1,622 220 1,646 268
3.00 1,428 71 1,438 76 1,449 75 1,470 83 1,536 134 1,539 264 1,561 312
3.10 1,328 85 1,338 89 1,358 89 1,370 92 1,448 166 1,464 296 1,489 354
3.20 1,228 104 1,239 107 1,258 105 1,282 104 1,360 199 1,376 350 1,412 406
3.30 1,128 127 1,139 129 1,158 127 1,192 166 1,282 247 1,300 406 1,337 459
3.40 1,028 156 1,042 156 1,066 166 1,100 200 1,202 295 1,221 458 1,268 511
3.50 928 190 942 190 974 206 1,018 236 1,130 338 1,151 508 1,198 571
3.60 828 229 847 229 887 256 932 286 1,058 394 1,078 571 1,130 631
3.70 728 269 750 281 799 305 846 347 982 448 1,017 637 1,067 695
3.80 628 309 657 333 710 363 775 406 916 512 950 698 1,013 764
3.90 524 349 566 391 633 423 692 475 848 572 885 771 956 829
4.00 416 412 484 461 560 504 626 549 787 645 826 836 904 900
4.10 350 522 409 536 495 581 566 631 726 709 774 909 849 971
4.20 310 622 353 635 428 669 505 709 672 788 726 988 794 1,043
4.30 270 722 296 732 381 758 452 794 617 861 670 1,066 753 1,121
4.40 232 825 254 824 321 844 398 871 571 942 617 1,137 708 1,189
4.50 196 925 214 925 270 934 354 960 524 1,022 583 1,220 670 1,267
4.60 165 1,025 173 1,025 235 1,031 310 1,048 475 1,106 537 1,299 626 1,350
4.70 140 1,125 148 1,125 201 1,131 280 1,142 438 1,194 500 1,382 593 1,434
4.80 120 1,225 129 1,225 164 1,225 231 1,236 399 1,277 465 1,464 545 1,508
4.90 104 1,325 113 1,325 121 1,325 198 1,325 359 1,370 431 1,556 526 1,599
5.00 92 1,425 101 1,425 113 1,425 163 1,425 335 1,461 388 1,638 - -
5.25 69 1,675 79 1,675 96 1,675 112 1,675 260 1,675 321 1,858 - -
5.50 56 1,925 67 1,925 - - 99 1,925 198 1,925 265 2,087 - -
5.75 52 2,175 60 2,175 - - 89 2,175 156 2,175 202 2,314 - -
6.00 52 2,425 56 2,425 - - 81 2,425 111 2,425 164 2,539 - -
6.25 52 2,675 52 2,675 - - 76 2,675 103 2,675 119 2,775 - -
6.50 52 2,925 52 2,925 - - 71 2,925 96 2,925 111 3,012 - -
6.75 52 3,175 52 3,175 - - 67 3,175 91 3,175 104 3,246 - -
7.00 52 3,425 52 3,425 - - 63 3,425 85 3,425 100 3,479 - -
7.25 52 3,675 52 3,675 - - 60 3,675 81 3,675 97 3,738 - -
CRL (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 5,630 143 - - - - 5,715 143 5,826 380 5,869 591 - -
15.00 5,381 143 - - - - 5,479 148 5,602 463 5,644 676 - -
15.50 5,131 143 - - - - 5,234 153 5,374 540 5,432 781 - -
16.00 4,881 143 - - - - 4,997 182 5,155 625 5,224 880 - -
16.50 4,631 149 4,660 160 4,704 180 4,763 232 4,941 731 5,019 985 5,131 1,175
17.00 4,381 187 4,410 196 4,459 230 4,533 297 4,729 831 4,825 1,106 4,946 1,298
17.50 4,131 235 4,163 241 4,222 294 4,302 386 4,525 950 4,630 1,229 4,762 1,419
18.00 3,881 294 3,915 297 3,985 371 4,079 454 4,318 1,070 4,442 1,345 4,599 1,552
18.50 3,632 366 3,669 388 3,751 447 3,859 546 4,126 1,195 4,259 1,488 4,432 1,696
19.00 3,382 450 3,425 470 3,523 540 3,641 650 3,930 1,332 4,087 1,630 4,273 1,837
19.50 3,132 544 3,182 569 3,296 644 3,429 766 3,750 1,469 3,914 1,766 4,112 1,973
20.00 2,882 643 2,931 676 3,050 758 3,199 890 3,569 1,619 3,748 1,921 3,969 2,129
21.00 2,381 842 2,461 921 2,626 1,014 2,807 1,170 3,225 1,933 3,444 2,234 3,685 2,444
22.00 1,880 1,054 2,016 1,208 2,237 1,312 2,456 1,504 2,899 2,275 3,147 2,571 3,425 2,771
23.00 1,344 1,341 1,603 1,546 1,893 1,692 2,125 1,863 2,585 2,644 2,845 2,951 3,127 3,169
24.00 1,060 1,865 1,272 1,942 1,572 2,102 1,827 2,258 2,336 3,003 2,632 3,283 2,948 3,476
25.00 845 2,368 1,001 2,408 1,297 2,538 1,579 2,674 2,085 3,390 2,413 3,659 2,745 3,853
26.00 647 2,868 767 2,895 1,047 2,987 1,334 3,100 1,861 3,793 2,193 4,044 2,544 4,233
27.00 469 3,376 579 3,373 828 3,423 1,117 3,505 1,653 4,206 2,015 4,451 2,362 4,621
28.00 333 3,876 431 3,874 646 3,898 926 3,958 1,464 4,626 1,835 4,855 2,202 5,029
29.00 240 4,376 310 4,376 508 4,384 766 4,427 1,294 5,063 1,672 5,279 2,028 5,438
30.00 177 4,876 230 4,876 387 4,878 627 4,904 1,143 5,505 1,524 5,704 1,894 5,854
31.00 143 5,376 159 5,376 290 5,376 515 5,386 1,007 5,951 1,380 6,134 1,757 6,284
32.00 143 5,876 143 5,876 226 5,876 408 5,876 886 6,406 1,270 6,580 1,623 6,711
33.00 143 6,376 143 6,376 156 6,376 323 6,376 783 6,862 1,155 7,020 1,508 7,143
34.00 143 6,876 143 6,876 143 6,876 268 6,876 688 7,326 1,044 7,469 1,404 7,590
35.00 143 7,376 143 7,376 143 7,376 211 7,376 602 7,792 957 7,927 - -
36.00 143 7,876 143 7,876 143 7,876 175 7,876 528 8,262 875 8,384 - -
37.00 143 8,376 143 8,376 143 8,376 148 8,376 457 8,732 788 8,844 - -
38.00 143 8,876 143 8,876 - - 143 8,876 405 9,208 724 9,315 - -
39.00 143 9,376 143 9,376 - - 143 9,376 347 9,689 654 9,779 - -
40.00 143 9,876 143 9,876 - - 143 9,876 299 10,167 599 10,247 - -
41.00 143 10,376 143 10,376 - - 143 10,376 274 10,648 535 10,721 - -
42.00 143 10,876 143 10,876 - - 143 10,876 227 11,126 495 11,200 - -
CSA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 35,076 736 - - - - - - - - - - - -
7.50 33,828 736 - - - - 34,232 736 34,710 736 35,108 736 - -
7.75 32,578 736 - - - - 33,020 736 33,410 736 33,938 736 - -
8.00 31,328 736 - - - - 31,753 736 32,259 736 32,763 736 - -
8.25 30,079 736 30,226 736 30,381 736 30,522 736 30,966 736 31,587 768 32,161 1,364
8.50 28,829 736 28,982 736 29,164 736 29,328 736 29,805 736 30,410 834 31,074 1,779
8.75 27,579 736 27,748 736 27,910 736 28,066 736 28,646 746 29,338 1,164 29,974 2,007
9.00 26,330 736 26,499 736 26,653 736 26,811 736 27,475 826 28,247 1,442 28,863 2,381
9.25 25,080 736 25,249 736 25,415 736 25,638 736 26,299 911 27,064 1,713 27,845 2,832
9.50 23,832 772 24,000 834 24,178 828 24,378 817 25,122 1,250 26,035 2,128 26,785 3,256
9.75 22,582 931 22,749 988 22,966 979 23,100 967 23,942 1,549 24,922 2,490 25,823 3,697
10.00 21,333 1,129 21,506 1,179 21,712 1,164 21,947 1,145 22,830 2,000 23,870 2,859 24,807 4,136
10.50 18,834 1,681 19,019 1,696 19,270 1,671 19,567 1,762 20,636 2,696 21,851 3,757 22,899 5,252
11.00 16,326 2,465 16,532 2,453 16,739 2,495 17,067 2,646 18,198 3,761 19,529 4,938 20,642 6,417
11.50 13,825 3,428 14,044 3,458 14,395 3,578 14,834 3,738 16,290 4,995 17,745 6,186 18,978 7,732
12.00 11,325 4,425 11,603 4,545 12,119 4,816 12,708 5,056 14,427 6,424 16,077 7,645 17,390 9,195
12.50 8,825 5,423 9,212 5,873 9,970 6,264 10,718 6,655 12,706 8,025 14,483 9,192 15,892 10,732
13.00 6,178 7,308 7,017 7,502 7,987 8,017 8,905 8,542 11,087 9,823 13,011 10,907 14,468 12,371
13.50 5,001 9,890 5,485 9,890 6,331 10,218 7,318 10,622 9,579 11,745 11,624 12,711 13,184 14,101
14.00 4,004 12,407 4,266 12,384 4,740 12,591 5,854 12,852 8,307 13,753 10,328 14,625 11,912 15,960
14.50 3,037 14,907 3,197 14,907 3,614 14,926 4,623 15,073 7,215 15,698 9,135 16,454 10,767 17,574
15.00 2,221 17,407 2,337 17,407 2,703 17,407 3,552 17,661 6,063 17,883 8,125 18,488 9,724 19,512
15.50 1,628 19,907 1,755 19,907 1,972 19,907 2,728 19,907 5,136 20,185 7,269 20,667 8,759 21,550
16.00 1,223 22,407 1,353 22,407 1,402 22,407 1,966 22,407 4,230 22,407 6,380 22,856 7,824 23,636
16.50 946 24,907 1,075 24,907 1,114 24,907 1,543 24,907 3,571 24,907 5,519 25,211 7,209 25,769
17.00 754 27,407 879 27,407 918 27,407 1,099 27,407 2,861 27,407 4,776 27,407 6,403 27,961
17.50 736 29,907 737 29,907 821 29,907 984 29,907 2,383 29,907 4,192 29,907 5,761 29,907
18.00 736 32,407 736 32,407 744 32,407 893 32,407 2,065 32,407 3,575 32,407 5,128 32,407
18.50 736 34,907 736 34,907 736 34,907 818 34,907 1,748 34,907 3,176 34,907 4,602 34,907
19.00 736 37,407 736 37,407 736 37,407 757 37,407 1,107 37,407 2,610 37,407 4,039 37,407
19.50 736 39,907 736 39,907 736 39,907 736 39,907 1,031 39,907 2,331 39,907 3,531 39,907
20.00 736 42,407 736 42,407 736 42,407 736 42,407 966 42,407 1,840 42,407 - -
21.00 736 47,407 736 47,407 - - 736 47,407 861 47,407 1,441 47,407 - -
22.00 736 52,407 736 52,407 - - 736 52,407 780 52,407 1,012 52,407 - -
23.00 736 57,407 736 57,407 - - 736 57,407 736 57,407 927 57,407 - -
24.00 736 62,407 736 62,407 - - 736 62,407 736 62,407 858 62,407 - -
CSE (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 8,801 135 - - - - - - - - - - - -
18.00 8,551 135 - - - - - - - - - - - -
18.50 8,303 135 - - - - - - - - - - - -
19.00 8,053 135 - - - - - - - - - - - -
19.50 7,803 135 - - - - - - - - - - - -
20.00 7,553 135 - - - - 7,669 135 - - - - - -
21.00 7,052 135 - - - - 7,174 135 7,309 299 7,313 479 - -
22.00 6,552 135 - - - - 6,678 135 6,848 425 6,861 616 - -
23.00 6,052 135 6,093 135 6,136 135 6,200 135 6,395 565 6,414 777 6,463 996
24.00 5,554 135 5,596 135 5,647 135 5,719 166 5,957 731 5,982 975 6,049 1,190
25.00 5,054 135 5,096 135 5,167 135 5,256 269 5,527 920 5,559 1,179 5,653 1,422
26.00 4,554 135 4,603 140 4,685 223 4,796 378 5,116 1,131 5,159 1,405 5,271 1,647
27.00 4,054 199 4,110 207 4,222 354 4,357 534 4,714 1,369 4,776 1,664 4,918 1,919
28.00 3,554 310 3,628 349 3,770 525 3,931 723 4,342 1,629 4,399 1,906 4,573 2,182
29.00 3,054 474 3,190 518 3,357 720 3,533 936 3,977 1,914 4,066 2,193 4,260 2,479
30.00 2,553 671 2,719 731 2,924 969 3,142 1,194 3,634 2,208 3,731 2,493 3,958 2,783
31.00 2,053 874 2,267 994 2,542 1,261 2,788 1,478 3,318 2,537 3,432 2,812 3,681 3,099
32.00 1,538 1,112 1,856 1,322 2,178 1,581 2,443 1,792 3,009 2,909 3,138 3,189 3,411 3,439
33.00 1,122 1,525 1,494 1,715 1,861 1,943 2,144 2,142 2,729 3,276 2,872 3,540 3,171 3,775
34.00 880 2,045 1,161 2,143 1,555 2,343 1,867 2,519 2,474 3,641 2,661 3,861 2,938 4,138
35.00 675 2,546 880 2,606 1,286 2,756 1,606 2,919 2,245 4,029 2,420 4,275 2,712 4,502
36.00 486 3,046 646 3,073 1,049 3,186 1,368 3,318 2,018 4,428 2,209 4,661 2,522 4,873
37.00 336 3,546 467 3,554 839 3,632 1,162 3,743 1,804 4,835 1,999 5,054 2,333 5,267
38.00 233 4,046 317 4,046 669 4,096 972 4,186 1,591 5,247 1,814 5,463 2,153 5,660
39.00 167 4,546 221 4,546 518 4,546 812 4,635 1,434 5,681 1,648 5,875 2,001 6,058
40.00 135 5,046 153 5,046 415 5,046 672 5,094 1,253 6,106 1,465 6,291 1,845 6,478
41.00 135 5,546 135 5,546 324 5,546 547 5,546 1,113 6,551 1,331 6,725 1,694 6,890
42.00 135 6,046 135 6,046 249 6,046 455 6,046 978 6,999 1,195 7,154 1,572 7,307
43.00 135 6,546 135 6,546 156 6,546 375 6,546 872 7,448 1,080 7,591 1,452 7,744
44.00 135 7,046 135 7,046 140 7,046 310 7,046 756 7,910 971 8,037 1,327 8,177
45.00 135 7,546 135 7,546 - - 242 7,546 671 8,364 880 8,490 - -
46.00 135 8,046 135 8,046 - - 194 8,046 584 8,832 792 8,940 - -
47.00 135 8,546 - - - - 141 8,546 513 9,300 - - - -
48.00 135 9,046 - - - - 135 9,046 454 9,770 - - - -
49.00 135 9,546 - - - - 135 9,546 393 10,249 - - - -
CSP (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,426 163 - - - - 3,529 171 3,701 517 3,863 705 - -
3.70 3,226 191 3,257 200 3,282 199 3,350 246 3,540 568 3,701 774 3,926 942
3.80 3,028 226 3,057 234 3,102 231 3,169 315 3,382 646 3,565 880 3,787 1,041
3.90 2,828 270 2,857 275 2,918 304 2,986 380 3,218 754 3,427 957 3,642 1,129
4.00 2,628 321 2,657 324 2,718 375 2,820 477 3,076 833 3,294 1,066 3,529 1,223
4.10 2,428 384 2,457 383 2,546 445 2,634 539 2,912 930 3,159 1,193 3,409 1,364
4.20 2,228 454 2,266 469 2,360 520 2,482 657 2,778 1,057 3,035 1,306 3,277 1,472
4.30 2,028 532 2,074 557 2,185 616 2,310 752 2,634 1,151 2,902 1,412 3,174 1,580
4.40 1,820 611 1,900 647 2,037 713 2,186 858 2,501 1,268 2,737 1,531 2,999 1,695
4.50 1,622 691 1,714 751 1,873 825 2,028 954 2,346 1,390 2,630 1,662 2,887 1,821
4.60 1,417 771 1,525 855 1,707 939 1,884 1,081 2,213 1,516 2,517 1,768 2,793 1,949
4.70 1,210 863 1,356 983 1,553 1,072 1,737 1,231 2,097 1,652 2,402 1,895 2,686 2,076
4.80 1,005 991 1,183 1,123 1,413 1,231 1,607 1,375 1,989 1,801 2,309 2,041 2,599 2,213
4.90 877 1,208 1,038 1,263 1,271 1,394 1,473 1,518 1,873 1,928 2,214 2,187 2,506 2,359
5.00 774 1,421 912 1,439 1,143 1,560 1,358 1,673 1,775 2,076 2,121 2,331 2,413 2,503
5.25 575 1,914 653 1,924 857 2,000 1,079 2,072 1,532 2,452 1,892 2,696 2,197 2,842
5.50 403 2,421 448 2,420 628 2,456 857 2,521 1,318 2,805 1,675 3,022 1,980 3,181
5.75 284 2,921 305 2,921 453 2,929 682 2,990 1,150 3,216 1,492 3,424 1,813 3,558
6.00 211 3,421 232 3,421 308 3,421 532 3,438 981 3,636 1,322 3,890 1,651 3,954
6.25 164 3,921 186 3,921 207 3,921 413 3,921 826 4,077 1,200 4,242 1,499 4,365
6.50 134 4,421 155 4,421 184 4,421 283 4,421 709 4,526 1,058 4,670 1,381 4,782
6.75 122 4,921 133 4,921 167 4,921 192 4,921 606 5,096 950 5,137 1,240 5,209
7.00 122 5,421 122 5,421 153 5,421 176 5,421 511 5,465 837 5,559 1,119 5,649
7.25 122 5,921 122 5,921 142 5,921 164 5,921 447 5,921 746 6,014 1,007 6,087
7.50 122 6,421 122 6,421 133 6,421 154 6,421 389 6,421 665 6,489 927 6,537
7.75 122 6,921 122 6,921 126 6,921 145 6,921 323 6,921 562 6,921 - -
8.00 122 7,421 122 7,421 122 7,421 138 7,421 256 7,421 516 7,421 - -
8.25 122 7,921 122 7,921 122 7,921 131 7,921 178 7,921 453 7,921 - -
8.50 122 8,421 122 8,421 - - 126 8,421 171 8,421 396 8,421 - -
8.75 122 8,921 122 8,921 - - 122 8,921 163 8,921 335 8,921 - -
9.00 122 9,421 122 9,421 - - 122 9,421 154 9,421 266 9,421 - -
9.25 122 9,921 122 9,921 - - 122 9,921 150 9,921 182 9,921 - -
9.50 122 10,421 122 10,421 - - 122 10,421 146 10,421 176 10,421 - -
9.75 122 10,921 122 10,921 - - 122 10,921 142 10,921 172 10,921 - -
10.00 122 11,421 122 11,421 - - 122 11,421 138 11,421 168 11,421 - -
CTB (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 3,012 44 - - - - - - - - - - - -
2.70 2,912 44 - - - - - - - - - - - -
2.80 2,812 44 - - - - - - - - - - - -
2.90 2,712 44 - - - - - - - - - - - -
3.00 2,612 44 - - - - - - - - - - - -
3.10 2,512 44 - - - - - - - - - - - -
3.20 2,412 44 - - - - 2,455 44 - - - - - -
3.30 2,312 44 - - - - 2,353 44 - - - - - -
3.40 2,212 44 - - - - 2,253 47 2,303 63 2,303 79 - -
3.50 2,112 44 - - - - 2,151 51 2,200 67 2,197 84 - -
3.60 2,012 44 - - - - 2,049 53 2,095 69 2,091 89 - -
3.70 1,912 44 - - - - 1,951 57 1,991 75 2,022 95 - -
3.80 1,812 44 - - - - 1,852 60 1,918 80 1,919 103 - -
3.90 1,712 44 1,731 45 1,739 56 1,755 65 1,815 85 1,841 141 - -
4.00 1,612 44 1,631 48 1,641 61 1,669 71 1,736 91 1,741 174 1,772 229
4.10 1,512 44 1,531 52 1,542 65 1,567 75 1,635 99 1,659 202 1,693 260
4.20 1,413 44 1,431 57 1,442 71 1,467 81 1,553 137 1,577 251 1,624 303
4.30 1,313 51 1,331 63 1,356 79 1,366 89 1,468 169 1,492 278 1,540 344
4.40 1,213 61 1,231 69 1,256 87 1,284 97 1,382 199 1,422 321 1,467 386
4.50 1,113 73 1,131 77 1,156 96 1,198 137 1,309 232 1,334 362 1,394 435
4.60 1,013 91 1,031 92 1,070 107 1,109 170 1,232 276 1,261 413 1,332 474
4.70 913 113 931 113 980 149 1,031 203 1,155 318 1,196 466 1,264 524
4.80 813 141 829 141 890 204 941 252 1,086 360 1,126 512 1,208 580
4.90 713 177 747 183 807 240 859 299 1,016 413 1,060 573 1,141 639
5.00 613 217 659 235 713 300 775 354 944 472 999 628 1,088 695
5.25 356 341 456 402 531 467 611 513 792 620 851 783 953 846
5.50 226 586 294 614 389 661 471 700 648 791 722 956 828 1,016
5.75 139 837 162 853 270 879 352 909 523 979 603 1,130 714 1,191
6.00 87 1,089 101 1,089 184 1,089 245 1,115 425 1,173 507 1,322 618 1,378
6.25 61 1,339 83 1,339 107 1,339 182 1,339 330 1,387 421 1,522 526 1,575
6.50 47 1,589 69 1,589 92 1,589 139 1,589 276 1,589 342 1,740 451 1,781
6.75 44 1,839 61 1,839 80 1,839 96 1,839 197 1,839 269 1,950 393 1,994
7.00 44 2,089 55 2,089 72 2,089 85 2,089 156 2,089 235 2,171 328 2,201
7.25 44 2,339 51 2,339 67 2,339 79 2,339 111 2,339 168 2,407 274 2,420
7.50 44 2,589 47 2,589 61 2,589 72 2,589 103 2,589 123 2,589 240 2,652
7.75 44 2,839 44 2,839 - - 68 2,839 96 2,839 115 2,839 - -
CTC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,434 85 - - - - - - - - - - - -
2.60 5,234 85 - - - - - - - - - - - -
2.70 5,034 85 - - - - - - - - - - - -
2.80 4,834 85 - - - - - - - - - - - -
2.90 4,635 85 - - - - - - - - - - - -
3.00 4,435 85 - - - - 4,499 97 - - - - - -
3.10 4,235 85 - - - - 4,328 103 - - - - - -
3.20 4,035 85 - - - - 4,127 111 - - - - - -
3.30 3,835 85 - - - - 3,926 119 3,961 164 - - - -
3.40 3,635 85 3,659 85 3,702 110 3,723 126 3,807 175 3,830 211 - -
3.50 3,435 85 3,461 91 3,501 115 3,518 135 3,600 186 3,622 228 - -
3.60 3,235 85 3,262 98 3,301 125 3,310 145 3,369 203 3,482 307 3,599 395
3.70 3,035 85 3,075 103 3,098 135 3,114 155 3,248 220 3,324 376 3,435 456
3.80 2,837 85 2,877 114 2,895 145 2,917 167 3,047 236 3,127 436 3,271 560
3.90 2,637 85 2,677 125 2,690 158 2,763 184 2,890 319 3,003 502 3,131 614
4.00 2,437 99 2,477 137 2,493 175 2,563 202 2,726 389 2,833 590 2,993 702
4.10 2,237 119 2,277 154 2,336 192 2,399 223 2,560 491 2,697 652 2,864 787
4.20 2,037 145 2,077 170 2,138 215 2,200 246 2,418 553 2,549 763 2,745 893
4.30 1,837 180 1,877 194 1,967 240 2,031 332 2,270 669 2,359 841 2,616 995
4.40 1,637 228 1,701 228 1,791 327 1,880 444 2,115 754 2,233 949 2,481 1,096
4.50 1,437 291 1,478 312 1,592 440 1,683 512 1,984 861 2,117 1,065 2,373 1,188
4.60 1,238 365 1,317 396 1,431 516 1,543 636 1,844 981 2,009 1,164 2,258 1,304
4.70 1,038 445 1,158 512 1,280 641 1,415 750 1,723 1,098 1,923 1,295 2,150 1,416
4.80 833 525 991 661 1,142 778 1,280 875 1,594 1,211 1,804 1,403 2,041 1,544
4.90 627 653 849 819 1,013 923 1,140 1,038 1,464 1,378 1,695 1,530 1,932 1,664
5.00 512 863 717 982 895 1,081 1,031 1,171 1,347 1,496 1,603 1,673 1,844 1,791
5.25 319 1,367 449 1,422 618 1,491 779 1,560 1,110 1,838 1,360 2,008 1,620 2,141
5.50 190 1,870 238 1,870 411 1,870 573 1,968 891 2,212 1,163 2,380 1,415 2,499
5.75 126 2,370 188 2,370 248 2,370 407 2,370 734 2,631 968 2,756 1,211 2,879
6.00 94 2,870 158 2,870 211 2,870 315 2,870 557 3,036 813 3,165 1,052 3,261
6.25 85 3,370 138 3,370 184 3,370 220 3,370 435 3,370 683 3,584 898 3,684
6.50 85 3,870 123 3,870 164 3,870 198 3,870 347 3,870 573 3,870 769 4,087
6.75 85 4,370 113 4,370 150 4,370 180 4,370 250 4,370 449 4,370 665 4,370
7.00 85 4,870 103 4,870 139 4,870 166 4,870 234 4,870 373 4,870 548 4,870
7.25 85 5,370 - - - - 155 5,370 218 5,370 - - - -
CTS (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 17,603 439 - - - - 17,692 439 17,813 439 - - - -
8.50 17,353 439 - - - - 17,455 439 17,580 439 17,641 479 - -
8.75 17,103 439 - - - - 17,201 439 17,347 439 17,407 489 - -
9.00 16,853 439 - - - - 16,949 439 17,112 439 17,175 546 - -
9.25 16,604 439 - - - - 16,717 439 16,858 439 16,959 597 - -
9.50 16,354 439 - - - - 16,465 439 16,643 449 16,726 643 - -
9.75 16,104 439 - - - - 16,207 439 16,408 459 16,510 715 - -
10.00 15,854 439 - - - - 15,979 439 16,173 469 16,298 773 - -
10.50 15,354 439 - - - - 15,472 439 15,718 532 15,851 946 - -
11.00 14,854 439 - - - - 14,989 439 15,261 634 15,436 1,090 - -
11.50 14,355 439 - - - - 14,503 439 14,816 777 15,028 1,272 - -
12.00 13,855 458 - - - - 14,031 525 14,382 904 14,622 1,459 - -
12.50 13,355 549 13,398 573 - - 13,543 644 13,945 1,059 14,227 1,648 - -
13.00 12,855 660 12,901 678 - - 13,080 793 13,517 1,256 13,832 1,885 - -
13.50 12,357 788 12,407 801 - - 12,603 939 13,109 1,439 13,451 2,106 - -
14.00 11,857 933 11,907 942 - - 12,145 1,108 12,697 1,644 13,088 2,340 - -
14.50 11,357 1,097 11,407 1,099 - - 11,684 1,289 12,292 1,881 12,728 2,596 - -
15.00 10,858 1,276 10,915 1,273 - - 11,240 1,484 11,905 2,091 12,366 2,867 - -
15.50 10,358 1,465 10,421 1,462 10,577 1,558 10,793 1,680 11,524 2,355 12,029 3,125 - -
16.00 9,854 1,660 9,926 1,666 10,113 1,774 10,360 1,908 11,148 2,624 11,711 3,401 12,342 3,956
16.50 9,354 1,860 9,437 1,878 9,656 1,993 9,931 2,135 10,779 2,881 11,371 3,699 12,058 4,263
17.00 8,859 2,059 8,948 2,095 9,210 2,227 9,509 2,373 10,424 3,180 11,034 4,003 11,782 4,579
17.50 8,359 2,259 8,464 2,313 8,766 2,470 9,106 2,628 10,076 3,484 10,743 4,317 11,500 4,879
18.00 7,859 2,458 7,984 2,548 8,334 2,728 8,698 2,899 9,733 3,734 10,449 4,606 11,215 5,192
18.50 7,361 2,658 7,506 2,790 7,911 3,006 8,313 3,184 9,405 4,055 10,150 4,948 10,930 5,534
19.00 6,844 2,857 7,020 3,043 7,432 3,290 7,855 3,476 9,083 4,440 9,852 5,290 10,695 5,877
19.50 6,346 3,057 6,556 3,321 7,027 3,585 7,501 3,784 8,767 4,772 9,579 5,627 10,448 6,219
20.00 5,837 3,262 6,154 3,605 6,640 3,893 7,150 4,109 8,466 5,110 9,320 5,961 10,202 6,556
21.00 4,807 3,757 5,233 4,232 5,924 4,551 6,498 4,828 7,880 5,837 8,801 6,686 9,702 7,262
22.00 3,832 4,683 4,447 4,950 5,261 5,286 5,876 5,676 7,331 6,576 8,290 7,417 9,259 8,004
23.00 3,325 5,739 3,820 5,800 4,648 6,180 5,339 6,525 6,819 7,360 7,853 8,148 8,839 8,744
24.00 2,904 6,749 3,267 6,780 4,049 7,097 4,777 7,418 6,325 8,155 7,393 8,948 8,422 9,496
25.00 2,505 7,749 2,779 7,765 3,513 8,020 4,267 8,223 5,872 8,973 6,979 9,732 8,026 10,298
26.00 2,108 8,749 2,341 8,763 3,022 8,968 3,802 9,112 5,442 9,816 6,604 10,526 7,681 11,098
27.00 1,731 9,749 1,954 9,738 2,591 9,922 3,376 10,040 5,050 10,661 6,225 11,363 7,323 11,889
28.00 1,397 10,749 1,611 10,743 2,215 10,809 2,980 10,960 4,672 11,535 5,864 12,204 6,951 12,710
29.00 1,123 11,749 1,310 11,749 1,864 11,782 2,618 11,908 4,339 12,426 5,550 13,038 6,664 13,558
30.00 906 12,749 1,084 12,749 1,569 12,764 2,299 12,863 4,012 13,307 5,247 13,901 6,379 14,404
31.00 738 13,749 880 13,749 1,321 13,755 2,031 13,830 3,704 14,229 4,926 14,783 6,083 15,241
32.00 609 14,749 678 14,749 1,094 14,750 1,778 14,794 3,438 15,147 4,659 15,659 5,786 16,104
33.00 508 15,749 579 15,749 942 15,749 1,569 15,780 3,181 16,073 4,412 16,536 5,531 16,993
34.00 439 16,749 499 16,749 788 16,749 1,350 16,759 2,935 17,016 4,179 17,456 - -
35.00 439 17,749 439 17,749 617 17,749 1,191 17,749 2,722 17,964 3,920 18,361 - -
36.00 439 18,749 439 18,749 502 18,749 1,024 18,749 2,502 18,918 3,712 19,274 - -
37.00 439 19,749 439 19,749 - - 893 19,749 2,320 19,871 3,524 20,194 - -
38.00 439 20,749 439 20,749 - - 808 20,749 2,132 20,835 3,328 21,128 - -
39.00 439 21,749 439 21,749 - - 663 21,749 1,990 21,806 3,129 22,068 - -
40.00 439 22,749 439 22,749 - - 569 22,749 1,845 22,749 2,941 23,015 - -
DFM (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 6,592 195 - - - - 6,628 195 6,672 195 6,695 195 - -
1.50 6,492 195 - - - - 6,528 195 6,572 195 6,618 195 - -
1.55 6,392 195 - - - - 6,428 195 6,472 195 6,518 195 - -
1.60 6,292 195 - - - - 6,328 195 6,372 195 6,418 195 - -
1.65 6,192 195 - - - - 6,228 195 6,272 195 6,339 195 - -
1.70 6,092 195 6,104 195 - - 6,128 195 6,192 195 6,239 195 - -
1.75 5,992 195 6,006 195 6,019 195 6,028 195 6,092 195 6,160 239 - -
1.80 5,892 195 5,906 200 5,920 200 5,930 200 5,992 196 6,059 284 - -
1.85 5,792 200 5,806 215 5,820 215 5,831 214 5,911 210 5,980 330 - -
1.90 5,692 215 5,706 228 5,724 228 5,732 227 5,811 223 5,898 369 - -
1.95 5,592 232 5,606 246 5,624 246 5,644 244 5,730 280 5,798 411 - -
2.00 5,492 250 5,506 263 5,524 262 5,544 260 5,630 329 5,720 455 - -
2.10 5,292 289 5,307 301 5,326 300 5,346 299 5,447 392 5,555 508 - -
2.20 5,092 336 5,107 345 5,126 344 5,159 343 5,282 455 5,395 591 - -
2.30 4,894 388 4,907 396 4,927 393 4,959 392 5,098 521 5,231 677 - -
2.40 4,694 446 4,708 452 4,736 449 4,772 476 4,931 608 5,062 756 5,182 935
2.50 4,494 512 4,510 514 4,536 512 4,585 557 4,763 676 4,922 869 5,032 1,041
2.60 4,294 582 4,310 582 4,346 599 4,397 657 4,594 763 4,769 974 4,892 1,146
2.70 4,094 655 4,112 655 4,155 687 4,221 737 4,441 870 4,619 1,078 4,766 1,261
2.80 3,894 734 3,912 732 3,963 774 4,045 835 4,271 961 4,473 1,182 4,634 1,386
2.90 3,694 812 3,717 824 3,782 863 3,867 932 4,117 1,066 4,338 1,308 4,501 1,512
3.00 3,494 892 3,519 916 3,589 965 3,689 1,032 3,978 1,175 4,206 1,435 4,378 1,631
3.10 3,295 972 3,323 1,008 3,418 1,068 3,525 1,132 3,822 1,296 4,071 1,554 4,265 1,740
3.20 3,095 1,052 3,131 1,100 3,234 1,172 3,358 1,245 3,682 1,404 3,937 1,656 4,150 1,844
3.30 2,895 1,131 2,939 1,216 3,061 1,288 3,192 1,360 3,541 1,515 3,822 1,783 4,035 1,989
3.40 2,689 1,211 2,754 1,319 2,888 1,416 3,040 1,488 3,417 1,652 3,687 1,909 3,923 2,144
3.50 2,495 1,291 2,550 1,435 2,712 1,531 2,853 1,616 3,274 1,776 3,581 2,037 3,829 2,289
3.60 2,282 1,395 2,372 1,563 2,549 1,671 2,714 1,743 3,149 1,914 3,465 2,180 3,714 2,418
3.70 2,070 1,487 2,204 1,703 2,416 1,811 2,592 1,883 3,042 2,053 3,348 2,374 3,619 2,580
3.80 1,846 1,615 2,053 1,831 2,267 1,951 2,452 2,035 2,916 2,204 3,249 2,514 3,522 2,719
3.90 1,673 1,754 1,916 1,971 2,099 2,091 2,329 2,175 2,808 2,361 3,138 2,658 3,417 2,865
4.00 1,545 1,964 1,790 2,123 1,984 2,231 2,207 2,327 2,699 2,505 3,038 2,805 3,344 3,010
4.10 1,441 2,183 1,679 2,287 1,850 2,395 2,083 2,479 2,589 2,681 2,937 2,965 3,249 3,155
4.20 1,350 2,397 1,554 2,427 1,735 2,535 1,979 2,631 2,479 2,842 2,863 3,123 3,176 3,325
4.30 1,258 2,603 1,457 2,603 1,630 2,699 1,877 2,795 2,388 3,006 2,752 3,284 3,076 3,479
4.40 1,166 2,810 1,346 2,786 1,526 2,863 1,771 2,959 2,275 3,164 2,661 3,428 2,982 3,640
4.50 1,086 3,010 1,250 2,988 1,422 3,045 1,666 3,124 2,160 3,339 2,577 3,590 2,901 3,800
4.60 1,008 3,210 1,154 3,188 1,337 3,228 1,560 3,300 2,068 3,512 2,499 3,763 2,851 3,947
4.70 929 3,410 1,059 3,390 1,232 3,422 1,452 3,492 2,023 3,676 2,419 3,932 2,777 4,108
4.80 855 3,610 983 3,591 1,145 3,614 1,369 3,678 1,930 3,856 2,354 4,092 2,704 4,273
4.90 786 3,810 907 3,794 1,083 3,812 1,285 3,866 1,859 4,031 2,260 4,253 2,616 4,451
5.00 720 4,010 831 3,994 996 4,007 1,200 4,054 1,790 4,216 2,191 4,429 2,547 4,612
5.25 582 4,510 653 4,503 828 4,503 1,015 4,532 1,614 4,661 2,020 4,864 2,400 5,036
5.50 477 5,010 506 5,010 689 5,001 859 5,017 1,433 5,132 1,877 5,305 2,239 5,457
5.75 397 5,510 429 5,510 589 5,503 739 5,509 1,308 5,592 1,715 5,746 2,096 5,897
EVG (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 29 305 42 306 49 306 54 310 65 317 71 323 77
0.10 205 45 207 69 213 82 218 91 291 113 307 127 320 139
0.15 106 81 151 106 173 123 207 151 258 179 282 211 315 226
0.20 75 165 121 169 146 179 164 230 227 259 272 296 294 312
0.25 63 265 113 265 139 269 158 274 200 362 256 383 279 400
0.30 58 365 107 365 134 365 153 367 198 382 231 398 256 502
0.35 54 465 103 465 130 465 150 465 195 474 228 486 255 499
0.40 51 565 101 565 127 565 147 565 192 569 227 578 254 589
0.45 49 665 98 665 125 665 145 665 190 666 224 673 252 682
0.50 47 765 97 765 123 765 143 765 188 765 223 769 251 775
0.55 45 865 95 865 122 865 142 865 187 865 222 866 250 871
0.60 45 965 94 965 121 965 141 965 186 965 222 965 248 969
0.65 43 1,065 - - - - - - - - - - - -
0.70 42 1,165 - - - - - - - - - - - -
GAC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 9,862 313 - - - - 9,935 313 9,983 317 10,027 313 - -
1.70 9,662 313 - - - - 9,735 313 9,789 343 9,826 337 - -
1.75 9,462 313 - - - - 9,535 325 9,615 368 9,626 361 - -
1.80 9,262 325 9,289 352 - - 9,337 351 9,415 395 9,426 388 - -
1.85 9,062 353 9,089 379 - - 9,141 377 9,217 425 9,269 494 - -
1.90 8,863 384 8,889 408 8,926 408 8,943 405 9,017 457 9,069 589 - -
1.95 8,663 417 8,690 441 8,727 440 8,746 439 8,853 493 8,910 674 - -
2.00 8,463 453 8,490 474 8,527 473 8,567 470 8,653 602 8,710 762 8,810 977
2.10 8,063 536 8,091 553 8,129 550 8,167 546 8,287 741 8,343 879 8,486 1,147
2.20 7,663 633 7,691 646 7,730 642 7,769 637 7,921 879 8,019 1,050 8,159 1,308
2.30 7,265 744 7,293 752 7,331 748 7,394 743 7,550 1,060 7,685 1,213 7,839 1,479
2.40 6,865 872 6,894 875 6,949 871 7,018 912 7,213 1,240 7,354 1,449 7,537 1,690
2.50 6,465 1,013 6,497 1,013 6,549 1,009 6,639 1,078 6,838 1,420 7,019 1,613 7,251 1,898
2.60 6,065 1,165 6,098 1,163 6,165 1,189 6,261 1,247 6,525 1,601 6,713 1,841 6,987 2,153
2.70 5,666 1,322 5,701 1,322 5,780 1,370 5,904 1,450 6,185 1,784 6,412 2,095 6,718 2,364
2.80 5,266 1,481 5,299 1,481 5,392 1,553 5,545 1,627 5,861 2,030 6,138 2,308 6,460 2,596
2.90 4,866 1,641 4,902 1,665 5,021 1,761 5,182 1,857 5,552 2,275 5,858 2,564 6,229 2,849
3.00 4,466 1,800 4,510 1,873 4,668 1,993 4,844 2,089 5,252 2,518 5,586 2,856 5,962 3,141
3.10 4,066 1,960 4,108 2,080 4,289 2,224 4,501 2,321 4,973 2,764 5,339 3,094 5,758 3,402
3.20 3,667 2,120 3,720 2,312 3,954 2,456 4,184 2,576 4,706 3,037 5,088 3,385 5,530 3,678
3.30 3,254 2,303 3,344 2,568 3,615 2,712 3,897 2,856 4,410 3,327 4,855 3,708 5,301 3,967
3.40 2,814 2,535 3,038 2,823 3,302 2,992 3,606 3,136 4,184 3,624 4,634 3,972 5,081 4,266
3.50 2,427 2,964 2,784 3,127 2,985 3,296 3,312 3,440 3,915 3,945 4,412 4,288 4,884 4,559
3.60 2,219 3,390 2,530 3,431 2,765 3,599 3,091 3,744 3,684 4,260 4,219 4,608 4,738 4,871
3.70 2,060 3,803 2,301 3,763 2,548 3,927 2,827 4,048 3,496 4,608 4,037 4,904 4,532 5,178
3.80 1,900 4,217 2,100 4,167 2,332 4,235 2,603 4,351 3,257 4,929 3,804 5,234 4,347 5,502
3.90 1,741 4,617 1,901 4,576 2,115 4,615 2,378 4,706 3,059 5,259 3,640 5,581 4,186 5,797
4.00 1,582 5,017 1,700 4,984 1,932 5,007 2,200 5,092 2,868 5,607 3,462 5,910 4,041 6,131
4.10 1,429 5,417 1,531 5,392 1,749 5,399 2,021 5,468 2,714 5,972 3,323 6,234 3,867 6,461
4.20 1,286 5,817 1,362 5,803 1,564 5,798 1,799 5,851 2,505 6,323 3,133 6,566 3,730 6,814
4.30 1,154 6,217 1,186 6,217 1,423 6,197 1,676 6,229 2,359 6,668 3,010 6,930 3,545 7,138
4.40 1,037 6,617 1,073 6,617 1,282 6,598 1,507 6,624 2,201 7,029 2,870 7,282 3,442 7,462
4.50 933 7,017 974 7,017 1,141 7,003 1,387 7,017 2,093 7,407 2,732 7,634 3,324 7,814
4.60 844 7,417 888 7,417 993 7,403 1,270 7,412 1,941 7,764 2,594 7,985 3,188 8,165
4.70 766 7,817 814 7,817 - - 1,152 7,806 1,780 8,127 2,443 8,341 - -
GAH (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 61,921 1,070 - - - - - - - - - - - -
5.25 60,672 1,070 - - - - 60,953 1,070 61,234 1,070 - - - -
5.50 59,423 1,070 - - - - 59,710 1,070 59,952 1,070 - - - -
5.75 58,173 1,070 - - - - 58,479 1,070 58,788 1,070 - - - -
6.00 56,925 1,070 - - - - 57,260 1,070 57,502 1,070 - - - -
6.25 55,676 1,070 - - - - 55,999 1,070 56,341 1,070 - - - -
6.50 54,427 1,070 - - - - 54,768 1,070 55,052 1,070 55,048 1,070 - -
6.75 53,177 1,070 - - - - 53,567 1,070 53,893 1,070 53,925 1,120 - -
7.00 51,920 1,070 - - - - 52,306 1,070 52,602 1,070 52,769 1,170 - -
7.25 50,670 1,070 - - - - 51,057 1,070 51,447 1,070 51,484 1,258 - -
7.50 49,420 1,070 - - - - 49,873 1,070 50,278 1,070 50,330 1,447 - -
7.75 48,171 1,070 - - - - 48,627 1,070 49,001 1,070 49,166 1,663 - -
8.00 46,921 1,070 - - - - 47,347 1,070 47,833 1,120 48,097 1,878 - -
8.25 45,673 1,070 - - - - 46,181 1,070 46,658 1,170 46,915 2,165 - -
8.50 44,423 1,070 - - - - 44,923 1,070 45,482 1,381 45,824 2,497 - -
8.75 43,174 1,070 43,341 1,070 - - 43,743 1,070 44,379 1,732 44,723 2,917 - -
9.00 41,924 1,070 42,093 1,070 - - 42,488 1,070 43,192 1,940 43,612 3,179 - -
9.25 40,674 1,070 40,844 1,070 41,009 1,070 41,302 1,070 42,078 2,270 42,551 3,584 - -
9.50 39,425 1,070 39,594 1,070 39,813 1,070 40,113 1,070 40,951 2,493 41,517 4,069 - -
9.75 38,175 1,070 38,343 1,070 38,560 1,070 38,921 1,120 39,821 2,889 40,458 4,499 41,413 5,765
10.00 36,927 1,070 37,099 1,070 37,368 1,070 37,479 1,428 38,703 3,323 39,432 4,930 40,522 6,271
10.50 34,428 1,129 34,613 1,213 34,921 1,383 35,018 1,905 36,532 4,093 37,414 5,907 38,638 7,323
11.00 31,929 1,509 32,139 1,576 32,515 1,976 33,080 2,468 34,464 5,083 35,529 6,958 36,972 8,500
11.50 29,431 2,033 29,671 2,075 30,144 2,595 30,852 3,286 32,423 6,093 33,690 8,205 35,280 9,727
12.00 26,933 2,724 27,201 2,931 27,838 3,473 28,648 4,257 30,426 7,280 31,909 9,438 33,693 11,005
12.50 24,435 3,578 24,776 3,805 25,590 4,421 26,552 5,334 28,617 8,526 30,206 10,801 32,231 12,429
13.00 21,936 4,542 22,389 4,831 23,392 5,534 24,514 6,570 26,763 9,896 28,636 12,229 30,682 13,844
13.50 19,439 5,540 19,881 6,000 21,054 6,747 22,236 7,968 25,092 11,322 27,035 13,637 29,339 15,360
14.00 16,925 6,537 17,616 7,319 19,056 8,127 20,431 9,424 23,361 12,852 25,637 15,275 28,011 16,976
14.50 14,411 7,625 15,463 8,767 17,179 9,625 18,682 11,002 21,497 14,417 24,218 16,871 26,654 18,579
15.00 11,746 8,983 13,408 10,395 15,393 11,414 17,034 12,963 20,131 16,329 22,840 18,540 25,449 20,206
15.50 9,571 10,672 11,498 12,204 13,702 13,429 15,495 14,700 18,787 18,089 21,617 20,312 24,343 21,984
16.00 8,123 13,337 9,825 14,152 12,216 15,486 14,176 16,749 17,552 20,239 20,444 22,080 23,187 23,758
16.50 6,976 15,918 8,456 16,437 10,918 17,673 12,999 18,763 16,417 21,834 19,216 23,889 22,068 25,544
17.00 5,920 18,501 7,169 18,795 9,597 19,832 11,748 20,916 15,421 23,754 18,194 25,824 21,066 27,362
17.50 4,935 21,001 6,057 21,231 8,429 21,827 10,588 23,009 14,258 25,762 17,206 27,722 20,119 29,294
18.00 4,016 23,501 5,047 23,675 7,292 24,122 9,458 24,913 13,192 27,766 16,170 29,649 19,160 31,251
18.50 3,226 26,001 4,229 26,153 6,265 26,443 8,498 27,102 12,230 29,830 15,299 31,693 18,180 33,146
19.00 2,591 28,501 3,412 28,665 5,459 28,795 7,586 29,374 11,270 31,951 14,431 33,718 17,450 35,172
19.50 2,099 31,001 2,781 30,989 4,627 31,184 6,726 31,659 10,396 34,063 13,584 35,781 16,663 37,239
20.00 1,721 33,501 2,304 33,501 3,975 33,616 6,007 33,993 9,661 36,204 12,742 37,878 15,846 39,267
21.00 1,207 38,501 1,386 38,501 2,853 38,519 4,697 38,741 8,178 40,644 11,416 42,126 14,358 43,377
GHL (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 8,155 186 - - - - - - - - - - - -
4.70 7,955 186 - - - - 8,075 186 8,167 252 8,207 521 - -
4.80 7,755 186 - - - - 7,875 186 7,967 319 8,006 569 - -
4.90 7,555 186 - - - - 7,675 186 7,797 373 7,833 621 - -
5.00 7,355 186 - - - - 7,474 186 7,622 437 7,663 706 - -
5.25 6,857 186 - - - - 6,999 186 7,146 589 7,212 875 - -
5.50 6,357 186 6,393 186 6,451 186 6,521 256 6,715 730 6,811 1,068 6,971 1,306
5.75 5,857 206 5,895 222 5,951 220 6,062 344 6,279 938 6,396 1,247 6,594 1,536
6.00 5,358 270 5,403 284 5,470 329 5,599 517 5,863 1,132 6,008 1,493 6,231 1,782
6.25 4,858 361 4,903 371 5,005 476 5,170 676 5,461 1,355 5,647 1,729 5,907 2,020
6.50 4,358 488 4,415 489 4,550 625 4,737 863 5,066 1,611 5,290 1,996 5,583 2,307
6.75 3,859 650 3,923 690 4,106 826 4,331 1,108 4,695 1,886 4,951 2,283 5,294 2,577
7.00 3,350 843 3,470 895 3,702 1,035 3,956 1,345 4,354 2,182 4,644 2,574 5,010 2,874
7.25 2,849 1,042 3,001 1,138 3,276 1,300 3,573 1,640 4,015 2,497 4,354 2,880 4,719 3,183
7.50 2,347 1,242 2,557 1,422 2,872 1,620 3,237 1,933 3,703 2,826 4,049 3,208 4,471 3,503
7.75 1,820 1,489 2,125 1,742 2,543 1,973 2,893 2,258 3,394 3,167 3,793 3,552 4,240 3,839
8.00 1,437 1,968 1,740 2,098 2,208 2,352 2,601 2,608 3,125 3,516 3,537 3,893 3,985 4,200
8.25 1,190 2,487 1,433 2,536 1,903 2,755 2,302 2,993 2,865 3,892 3,308 4,254 3,773 4,537
8.50 990 2,987 1,162 3,010 1,633 3,189 2,037 3,408 2,631 4,274 3,089 4,630 3,579 4,901
8.75 798 3,487 943 3,493 1,377 3,630 1,810 3,818 2,376 4,666 2,869 5,001 3,366 5,291
9.00 629 3,987 745 3,987 1,165 4,085 1,577 4,252 2,179 5,073 2,680 5,397 3,166 5,673
9.25 494 4,487 605 4,487 978 4,546 1,391 4,676 1,983 5,489 2,501 5,798 3,017 6,054
9.50 395 4,987 478 4,987 819 5,027 1,197 5,129 1,798 5,897 2,307 6,210 2,846 6,458
9.75 320 5,487 355 5,487 650 5,509 1,027 5,589 1,654 6,330 2,156 6,615 2,684 6,854
10.00 266 5,987 299 5,987 516 5,998 885 6,067 1,472 6,777 2,012 7,039 2,535 7,266
10.50 194 6,987 226 6,987 339 6,987 664 7,009 1,208 7,657 1,727 7,896 2,256 8,119
11.00 186 7,987 186 7,987 220 7,987 471 7,987 1,016 8,567 1,516 8,778 2,014 8,974
11.50 186 8,987 186 8,987 195 8,987 379 8,987 813 9,475 1,283 9,664 - -
12.00 186 9,987 186 9,987 186 9,987 288 9,987 660 10,414 1,118 10,590 - -
12.50 186 10,987 186 10,987 186 10,987 190 10,987 537 11,355 963 11,503 - -
13.00 186 11,987 186 11,987 - - 186 11,987 453 12,310 833 12,446 - -
13.50 186 12,987 186 12,987 - - 186 12,987 379 13,265 705 13,374 - -
14.00 186 13,987 186 13,987 - - 186 13,987 295 14,242 606 14,334 - -
14.50 186 14,987 186 14,987 - - 186 14,987 202 15,195 526 15,284 - -
15.00 186 15,987 186 15,987 - - 186 15,987 192 16,175 460 16,238 - -
15.50 186 16,987 186 16,987 - - 186 16,987 186 17,155 384 17,216 - -
16.00 186 17,987 186 17,987 - - 186 17,987 186 18,134 302 18,163 - -
16.50 186 18,987 186 18,987 - - 186 18,987 186 19,077 204 19,143 - -
17.00 186 19,987 186 19,987 - - 186 19,987 186 20,057 196 20,123 - -
GLI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 2,812 79 - - - - 2,834 79 2,880 111 - - - -
11.00 2,712 79 - - - - 2,736 79 2,789 132 2,831 216 - -
11.50 2,612 79 - - - - 2,638 79 2,699 159 2,748 253 - -
12.00 2,512 80 - - - - 2,540 93 2,612 187 2,668 288 - -
12.50 2,412 97 - - - - 2,442 116 2,525 221 2,588 329 - -
13.00 2,312 119 - - - - 2,346 141 2,438 258 2,511 373 - -
13.50 2,212 144 - - - - 2,249 170 2,356 296 2,438 417 - -
14.00 2,112 173 - - - - 2,154 204 2,275 340 2,364 463 - -
14.50 2,012 206 - - - - 2,060 240 2,194 382 2,290 515 - -
15.00 1,912 242 1,922 241 - - 1,966 279 2,116 432 2,226 567 - -
15.50 1,812 279 1,822 279 1,840 291 1,873 320 2,041 483 2,158 618 2,280 721
16.00 1,713 319 1,723 320 1,745 333 1,782 363 1,965 533 2,091 675 2,224 767
16.50 1,613 359 1,624 362 1,648 379 1,694 412 1,894 584 2,025 723 2,167 827
17.00 1,513 399 1,524 405 1,555 427 1,607 461 1,824 639 1,966 783 2,108 888
17.50 1,413 439 1,425 450 1,462 478 1,522 515 1,753 697 1,906 839 2,050 953
18.00 1,312 479 1,326 497 1,371 530 1,438 571 1,688 761 1,846 906 1,999 1,028
18.50 1,212 519 1,228 546 1,282 585 1,358 630 1,626 825 1,787 980 1,949 1,094
19.00 1,110 562 1,130 601 1,195 644 1,280 691 1,563 894 1,735 1,048 1,899 1,162
19.50 1,008 608 1,031 658 1,101 706 1,189 755 1,500 962 1,682 1,118 1,848 1,229
20.00 901 662 936 719 1,019 770 1,116 822 1,443 1,042 1,630 1,187 1,798 1,295
21.00 715 809 794 857 875 913 988 971 1,331 1,185 1,529 1,335 1,708 1,442
22.00 604 1,022 671 1,021 748 1,072 873 1,129 1,229 1,338 1,441 1,479 1,622 1,590
23.00 513 1,230 562 1,218 636 1,239 759 1,285 1,131 1,494 1,347 1,634 1,538 1,736
24.00 432 1,431 466 1,423 538 1,431 652 1,465 1,023 1,655 1,268 1,791 1,462 1,894
25.00 354 1,631 383 1,628 453 1,627 561 1,652 960 1,822 1,193 1,949 1,391 2,053
26.00 281 1,831 307 1,830 376 1,826 477 1,842 879 1,989 1,117 2,115 1,319 2,213
27.00 221 2,031 246 2,031 313 2,027 405 2,035 810 2,165 1,049 2,282 1,249 2,375
28.00 173 2,231 196 2,231 258 2,230 343 2,231 742 2,342 989 2,451 1,191 2,544
29.00 137 2,431 150 2,431 205 2,431 287 2,429 682 2,522 926 2,625 1,135 2,713
30.00 111 2,631 124 2,631 168 2,631 244 2,628 627 2,704 867 2,800 1,075 2,883
31.00 91 2,831 104 2,831 132 2,831 205 2,830 573 2,888 820 2,978 1,019 3,055
32.00 79 3,031 88 3,031 106 3,031 172 3,031 525 3,076 768 3,154 974 3,234
33.00 79 3,231 79 3,231 79 3,231 142 3,231 484 3,266 720 3,338 930 3,411
34.00 79 3,431 79 3,431 79 3,431 119 3,431 443 3,456 678 3,523 884 3,588
35.00 79 3,631 79 3,631 79 3,631 103 3,631 406 3,648 641 3,707 - -
36.00 79 3,831 79 3,831 - - 83 3,831 373 3,843 601 3,893 - -
37.00 79 4,031 79 4,031 - - 81 4,031 345 4,038 565 4,082 - -
38.00 79 4,231 - - - - - - - - - - - -
GLX (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 18,958 325 - - - - 19,154 325 19,160 325 19,235 355 - -
18.50 18,458 325 - - - - 18,644 325 18,641 325 18,758 444 - -
19.00 17,958 325 - - - - 18,163 325 18,168 335 18,303 498 - -
19.50 17,459 325 - - - - 17,655 325 17,692 345 17,849 579 - -
20.00 16,959 325 17,026 325 17,110 325 17,173 325 17,215 360 17,409 695 - -
21.00 15,958 325 16,035 325 16,109 325 16,182 325 16,252 466 16,530 891 16,961 1,224
22.00 14,958 325 15,034 325 15,115 325 15,192 325 15,310 647 15,680 1,141 16,175 1,500
23.00 13,958 325 14,039 325 14,124 325 14,226 335 14,396 893 14,874 1,440 15,404 1,850
24.00 12,960 325 13,044 325 13,140 325 13,272 462 13,506 1,153 14,067 1,770 14,666 2,202
25.00 11,960 325 12,045 325 12,172 335 12,327 661 12,660 1,461 13,310 2,134 13,930 2,609
26.00 10,961 325 11,055 330 11,213 454 11,391 904 11,815 1,794 12,565 2,533 13,261 3,024
27.00 9,961 444 10,066 463 10,270 685 10,495 1,224 11,036 2,165 11,864 2,984 12,585 3,500
28.00 8,962 653 9,084 726 9,348 981 9,617 1,609 10,268 2,615 11,167 3,461 11,951 3,975
29.00 7,964 951 8,113 1,034 8,452 1,331 8,774 2,028 9,537 3,066 10,534 3,977 11,335 4,509
30.00 6,959 1,322 7,239 1,430 7,668 1,777 8,086 2,505 8,978 3,604 9,939 4,519 10,611 5,065
31.00 5,951 1,720 6,290 1,881 6,825 2,306 7,291 3,041 8,265 4,148 9,342 5,073 10,091 5,629
32.00 4,949 2,125 5,388 2,407 6,029 2,900 6,532 3,647 7,665 4,759 8,793 5,674 9,522 6,260
33.00 3,924 2,584 4,543 3,005 5,288 3,545 5,852 4,323 7,081 5,370 8,224 6,282 9,007 6,899
34.00 2,971 3,251 3,753 3,690 4,603 4,253 5,174 4,995 6,503 6,044 7,673 6,931 8,504 7,536
35.00 2,410 4,326 3,032 4,553 3,960 5,027 4,586 5,722 5,997 6,709 7,175 7,628 8,034 8,234
36.00 1,969 5,346 2,395 5,456 3,386 5,821 4,038 6,539 5,479 7,447 6,712 8,319 7,612 8,950
37.00 1,571 6,346 1,908 6,411 2,866 6,733 3,522 7,379 5,047 8,305 6,297 9,027 7,214 9,495
38.00 1,193 7,346 1,496 7,372 2,400 7,615 3,072 8,227 4,578 9,091 5,874 9,780 6,827 10,251
39.00 878 8,346 1,158 8,354 1,985 8,523 2,635 9,080 4,215 9,885 5,493 10,524 6,429 11,004
40.00 644 9,346 872 9,346 1,632 9,457 2,288 9,962 3,831 10,699 5,185 11,332 6,117 11,756
41.00 479 10,346 636 10,346 1,342 10,408 1,946 10,860 3,488 11,546 4,828 12,134 5,814 12,552
42.00 366 11,346 481 11,346 1,084 11,370 1,663 11,768 3,171 12,392 4,486 12,943 5,468 13,353
43.00 325 12,346 338 12,346 866 12,346 1,422 12,703 2,859 13,260 4,205 13,787 5,177 14,159
44.00 325 13,346 325 13,346 703 13,346 1,168 13,635 2,568 14,150 3,853 14,639 4,829 14,983
45.00 325 14,346 325 14,346 575 14,346 1,003 14,578 2,321 15,038 3,556 15,493 4,551 15,828
46.00 325 15,346 325 15,346 436 15,346 827 15,529 2,090 15,946 3,323 16,358 4,260 16,691
47.00 325 16,346 325 16,346 347 16,346 685 16,489 1,908 16,867 3,097 17,249 4,016 17,544
48.00 325 17,346 325 17,346 325 17,346 563 17,462 1,704 17,787 2,856 18,144 3,797 18,404
49.00 325 18,346 325 18,346 325 18,346 488 18,425 1,520 18,722 2,644 19,036 3,577 19,304
50.00 325 19,346 325 19,346 - - 411 19,399 1,379 19,658 2,466 19,953 - -
52.50 325 21,846 325 21,846 - - 325 21,846 1,051 22,038 2,014 22,254 - -
55.00 325 24,346 325 24,346 - - 325 24,346 802 24,346 1,685 24,608 - -
57.50 325 26,846 325 26,846 - - 325 26,846 603 26,846 1,371 26,846 - -
60.00 325 29,346 325 29,346 - - 325 29,346 465 29,346 1,148 29,346 - -
62.50 325 31,846 325 31,846 - - 325 31,846 335 31,846 939 31,846 - -
65.00 325 34,346 - - - - - - - - - - - -
67.50 325 36,846 - - - - - - - - - - - -
70.00 325 39,346 - - - - - - - - - - - -
GWM (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,033 88 - - - - - - - - - - - -
5.75 4,908 88 - - - - - - - - - - - -
6.00 4,783 88 - - - - - - - - - - - -
6.25 4,658 88 - - - - 4,691 88 - - - - - -
6.50 4,533 88 - - - - 4,568 88 - - - - - -
6.75 4,410 88 - - - - 4,448 88 - - - - - -
7.00 4,283 88 - - - - 4,322 88 - - - - - -
7.25 4,158 88 - - - - 4,197 88 - - - - - -
7.50 4,033 88 - - - - 4,078 88 4,115 124 - - - -
7.75 3,908 88 - - - - 3,953 88 3,996 145 - - - -
8.00 3,783 88 - - - - 3,835 88 3,879 173 3,907 283 - -
8.25 3,658 88 - - - - 3,710 88 3,767 205 3,798 319 - -
8.50 3,533 88 - - - - 3,591 88 3,653 232 3,690 362 - -
8.75 3,408 88 - - - - 3,471 93 3,534 267 3,579 404 - -
9.00 3,283 88 3,301 88 3,323 88 3,352 100 3,427 309 3,477 449 3,539 553
9.25 3,159 88 3,176 88 3,197 88 3,232 123 3,313 350 3,377 499 3,445 602
9.50 3,034 88 3,051 88 3,078 88 3,119 143 3,207 385 3,276 548 3,353 655
9.75 2,909 88 2,926 92 2,958 108 3,004 178 3,101 438 3,176 606 3,267 711
10.00 2,784 100 2,804 107 2,837 147 2,887 220 2,997 487 3,085 656 3,179 774
10.50 2,534 141 2,554 145 2,604 200 2,670 294 2,797 590 2,899 773 3,006 894
11.00 2,284 199 2,310 222 2,374 281 2,453 383 2,601 712 2,724 889 2,855 1,029
11.50 2,034 278 2,071 310 2,153 374 2,244 483 2,414 841 2,559 1,034 2,696 1,167
12.00 1,784 372 1,829 415 1,921 484 2,032 605 2,244 977 2,397 1,169 2,562 1,313
12.50 1,534 471 1,599 535 1,718 619 1,846 751 2,074 1,130 2,257 1,324 2,424 1,472
13.00 1,283 575 1,377 675 1,522 771 1,679 909 1,917 1,284 2,112 1,482 2,288 1,632
13.50 1,022 695 1,173 827 1,357 939 1,510 1,068 1,766 1,476 1,984 1,673 2,174 1,788
14.00 793 858 990 1,009 1,188 1,134 1,360 1,248 1,629 1,651 1,861 1,848 2,058 1,969
14.50 652 1,121 824 1,200 1,045 1,328 1,223 1,446 1,520 1,808 1,766 1,985 1,947 2,149
15.00 536 1,379 683 1,428 910 1,541 1,099 1,641 1,381 2,025 1,635 2,209 1,846 2,323
15.50 434 1,632 563 1,656 782 1,741 978 1,831 1,285 2,217 1,558 2,401 1,752 2,514
16.00 341 1,882 457 1,893 670 1,959 865 2,041 1,175 2,421 1,454 2,589 1,654 2,708
16.50 261 2,132 369 2,136 566 2,188 762 2,257 1,079 2,619 1,361 2,791 1,562 2,897
17.00 201 2,382 295 2,381 484 2,420 669 2,479 985 2,831 1,280 2,992 1,488 3,096
17.50 157 2,632 231 2,630 408 2,654 589 2,705 891 3,046 1,172 3,199 1,407 3,302
18.00 126 2,882 177 2,882 338 2,897 505 2,936 815 3,256 1,098 3,403 1,324 3,507
18.50 102 3,132 139 3,132 277 3,139 444 3,170 741 3,481 1,035 3,618 1,259 3,709
19.00 88 3,382 99 3,382 - - 382 3,409 674 3,700 965 3,833 - -
19.50 88 3,632 88 3,632 - - 338 3,649 616 3,922 899 4,047 - -
20.00 88 3,882 88 3,882 - - 294 3,891 560 4,150 842 4,270 - -
21.00 88 4,382 88 4,382 - - 210 4,382 472 4,606 744 4,716 - -
22.00 88 4,882 88 4,882 - - 165 4,882 390 5,073 647 5,165 - -
23.00 88 5,382 88 5,382 - - 121 5,382 325 5,543 565 5,627 - -
HAI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 11,619 311 - - - - 11,676 311 11,726 311 11,726 311 - -
2.60 11,419 311 - - - - 11,475 311 11,542 311 11,548 311 - -
2.70 11,219 311 11,236 311 - - 11,275 311 11,339 311 11,344 311 - -
2.80 11,019 311 11,038 311 - - 11,079 311 11,136 311 11,136 311 - -
2.90 10,820 311 10,839 311 - - 10,882 311 10,942 311 10,977 311 - -
3.00 10,620 311 10,640 311 - - 10,684 311 10,766 311 10,773 311 - -
3.10 10,420 311 10,442 311 - - 10,496 311 10,562 311 10,569 311 - -
3.20 10,220 311 10,242 311 - - 10,296 311 10,358 311 10,401 311 - -
3.30 10,020 311 10,043 311 - - 10,096 311 10,188 311 10,200 311 - -
3.40 9,820 311 9,844 311 - - 9,896 311 9,987 315 10,031 311 - -
3.50 9,620 315 9,646 337 - - 9,695 335 9,786 341 9,855 389 - -
3.60 9,420 345 9,447 368 - - 9,495 365 9,611 373 9,655 460 - -
3.70 9,220 381 9,248 403 - - 9,299 399 9,411 404 9,483 526 - -
3.80 9,022 419 9,048 438 - - 9,102 433 9,235 441 9,305 590 - -
3.90 8,822 461 8,848 478 - - 8,904 474 9,033 478 9,131 670 - -
4.00 8,622 506 8,650 522 - - 8,716 516 8,856 568 8,952 735 - -
4.10 8,422 555 8,450 569 - - 8,516 562 8,676 647 8,797 801 - -
4.20 8,222 609 8,250 621 - - 8,316 613 8,499 722 8,621 866 - -
4.30 8,022 667 8,051 675 - - 8,116 666 8,320 798 8,457 971 - -
4.40 7,822 727 7,851 734 - - 7,934 724 8,135 871 8,277 1,039 - -
4.50 7,622 792 7,651 796 - - 7,735 787 7,955 943 8,121 1,140 - -
4.60 7,423 860 7,452 863 - - 7,535 853 7,776 1,019 7,965 1,207 - -
4.70 7,223 932 7,252 932 7,292 928 7,351 925 7,609 1,113 7,797 1,296 - -
4.80 7,023 1,006 7,052 1,005 7,092 1,002 7,151 1,000 7,426 1,188 7,648 1,426 7,955 1,686
4.90 6,823 1,082 6,854 1,081 6,894 1,080 6,964 1,093 7,264 1,284 7,493 1,526 7,804 1,794
5.00 6,623 1,161 6,655 1,159 6,704 1,159 6,779 1,198 7,096 1,359 7,351 1,617 7,657 1,903
5.25 6,123 1,359 6,158 1,359 6,215 1,371 6,303 1,419 6,676 1,615 6,965 1,895 7,340 2,181
5.50 5,624 1,558 5,659 1,558 5,731 1,594 5,848 1,654 6,286 1,884 6,626 2,195 6,993 2,485
5.75 5,124 1,758 5,162 1,770 5,254 1,830 5,402 1,914 5,902 2,172 6,276 2,489 6,679 2,783
6.00 4,624 1,957 4,664 1,993 4,798 2,090 4,974 2,186 5,538 2,474 5,935 2,818 6,389 3,127
6.25 4,119 2,157 4,167 2,241 4,335 2,361 4,540 2,481 5,178 2,797 5,642 3,159 6,088 3,458
6.50 3,626 2,368 3,670 2,513 3,886 2,669 4,124 2,801 4,833 3,155 5,311 3,517 5,816 3,816
6.75 3,086 2,616 3,177 2,832 3,448 3,001 3,728 3,145 4,518 3,507 5,038 3,892 5,546 4,173
7.00 2,555 3,182 2,803 3,200 3,041 3,356 3,355 3,501 4,216 3,901 4,761 4,258 5,273 4,547
7.25 2,319 3,702 2,507 3,649 2,702 3,736 3,009 3,880 3,905 4,290 4,501 4,649 5,038 4,918
7.50 2,121 4,202 2,237 4,167 2,427 4,212 2,694 4,320 3,635 4,710 4,255 5,043 4,813 5,324
7.75 1,921 4,715 1,991 4,695 2,164 4,696 2,395 4,772 3,381 5,139 4,013 5,443 4,576 5,710
8.00 1,722 5,215 1,770 5,208 1,915 5,194 2,141 5,244 3,137 5,559 3,784 5,865 4,362 6,112
8.25 1,525 5,715 1,566 5,715 1,701 5,696 1,914 5,730 2,928 6,013 3,590 6,280 4,173 6,525
8.50 1,338 6,215 1,364 6,215 1,508 6,203 1,707 6,217 2,719 6,446 3,373 6,704 3,981 6,940
8.75 1,165 6,715 1,195 6,715 1,316 6,708 1,495 6,708 2,502 6,913 3,181 7,153 3,767 7,369
9.00 1,012 7,215 1,049 7,215 1,157 7,215 1,334 7,208 2,293 7,361 2,986 7,583 3,587 7,790
9.25 881 7,715 923 7,715 998 7,715 1,174 7,708 2,103 7,833 2,819 8,027 3,449 8,233
9.50 771 8,215 816 8,215 833 8,215 1,050 8,215 1,957 8,299 2,669 8,481 3,283 8,675
9.75 678 8,715 726 8,715 742 8,715 931 8,715 1,805 8,782 2,508 8,938 - -
10.00 599 9,215 650 9,215 - - 814 9,215 1,640 9,254 2,367 9,406 - -
HCF (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 39,555 604 - - - - - - - - - - - -
42.00 38,555 604 - - - - - - - - - - - -
43.00 37,556 604 - - - - - - - - - - - -
44.00 36,556 604 - - - - 37,042 604 - - - - - -
45.00 35,557 604 - - - - 36,048 604 36,570 604 - - - -
46.00 34,559 604 - - - - 35,051 604 35,582 604 35,724 624 - -
47.00 33,559 604 - - - - 34,055 604 34,589 604 34,834 805 - -
48.00 32,560 604 - - - - 33,066 604 33,671 604 33,892 905 - -
49.00 31,558 604 31,725 604 31,907 604 32,077 604 32,732 614 32,981 1,056 33,808 1,615
50.00 30,559 604 30,730 604 30,915 604 31,127 604 31,792 632 32,102 1,260 32,966 1,846
52.50 28,061 604 28,250 604 28,433 604 28,666 604 29,443 993 29,915 1,760 30,893 2,446
55.00 25,562 604 25,760 604 25,952 604 26,208 614 27,173 1,443 27,767 2,379 28,901 3,208
57.50 23,065 604 23,270 604 23,522 604 23,830 799 24,955 2,058 25,742 3,144 27,005 4,043
60.00 20,566 604 20,781 604 21,094 826 21,485 1,338 22,822 2,822 23,803 4,048 25,154 4,971
62.50 18,065 943 18,293 963 18,716 1,342 19,215 2,034 20,784 3,747 21,930 5,066 23,420 6,069
65.00 15,567 1,609 15,845 1,659 16,418 2,169 17,031 2,959 18,837 4,832 20,149 6,181 21,746 7,210
67.50 13,069 2,537 13,431 2,619 14,207 3,203 14,952 4,022 16,989 6,043 18,493 7,465 20,149 8,534
70.00 10,571 3,534 11,043 3,774 11,962 4,513 12,810 5,393 15,254 7,377 16,873 8,813 18,669 9,891
72.50 8,070 4,568 8,945 5,145 10,051 6,089 11,026 6,941 13,612 8,858 15,401 10,301 17,218 11,376
75.00 5,501 6,217 6,795 6,964 8,370 7,942 9,368 8,755 12,093 10,495 14,001 11,883 15,906 12,906
77.50 4,233 8,838 5,055 9,175 6,774 9,883 7,923 10,576 10,710 12,204 12,685 13,535 14,623 14,578
80.00 3,219 11,371 3,665 11,466 5,391 12,019 6,652 12,537 9,407 14,008 11,484 15,303 13,448 16,247
82.50 2,247 13,871 2,612 13,891 4,170 14,235 5,445 14,645 8,213 15,944 10,322 17,105 12,340 18,065
85.00 1,453 16,371 1,787 16,371 3,157 16,537 4,385 16,844 7,180 17,929 9,311 19,031 11,286 19,888
87.50 930 18,871 1,121 18,871 2,355 18,871 3,494 19,118 6,182 20,015 8,329 20,986 10,343 21,818
90.00 615 21,371 716 21,371 1,708 21,371 2,761 21,371 5,343 22,165 7,454 23,024 9,392 23,776
92.50 604 23,871 604 23,871 1,245 23,871 2,151 23,871 4,574 24,378 6,644 25,110 8,611 25,795
95.00 604 26,371 604 26,371 839 26,371 1,606 26,371 3,900 26,371 5,915 27,257 7,823 27,882
97.50 604 28,871 604 28,871 604 28,871 1,224 28,871 3,330 28,871 5,256 29,478 7,085 29,991
100.00 604 31,371 604 31,371 604 31,371 923 31,371 2,782 31,371 4,627 31,371 - -
102.50 604 33,871 604 33,871 - - 665 33,871 2,363 33,871 4,122 33,871 - -
105.00 604 36,371 604 36,371 - - 604 36,371 1,984 36,371 3,620 36,371 - -
107.50 604 38,871 604 38,871 - - 604 38,871 1,679 38,871 3,197 38,871 - -
HDO (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 10,515 236 - - - - 10,611 236 10,734 296 - - - -
9.00 10,265 236 - - - - 10,371 236 10,506 310 10,616 605 - -
9.25 10,015 236 - - - - 10,121 236 10,266 367 10,398 672 - -
9.50 9,765 236 - - - - 9,882 236 10,038 416 10,181 737 - -
9.75 9,515 236 - - - - 9,641 236 9,820 467 9,970 802 - -
10.00 9,265 236 9,301 236 9,339 236 9,401 246 9,589 539 9,774 900 - -
10.50 8,767 236 8,803 236 8,848 236 8,918 266 9,149 656 9,365 1,070 9,664 1,368
11.00 8,267 236 8,307 236 8,364 246 8,444 347 8,710 822 8,971 1,250 9,296 1,582
11.50 7,767 236 7,807 246 7,879 337 7,977 448 8,292 985 8,604 1,464 8,965 1,793
12.00 7,267 298 7,308 314 7,399 443 7,517 583 7,871 1,185 8,221 1,663 8,636 2,038
12.50 6,768 391 6,813 403 6,926 586 7,069 734 7,489 1,390 7,889 1,916 8,305 2,284
13.00 6,268 512 6,321 546 6,457 744 6,635 912 7,088 1,627 7,541 2,164 8,014 2,539
13.50 5,768 667 5,827 732 6,001 918 6,209 1,099 6,729 1,864 7,214 2,415 7,718 2,813
14.00 5,268 846 5,341 926 5,562 1,129 5,793 1,327 6,361 2,099 6,906 2,706 7,420 3,098
14.50 4,769 1,043 4,861 1,136 5,127 1,360 5,400 1,570 6,029 2,377 6,596 3,001 7,140 3,394
15.00 4,269 1,242 4,392 1,380 4,718 1,620 5,021 1,842 5,698 2,644 6,307 3,319 6,900 3,687
15.50 3,766 1,442 3,934 1,642 4,322 1,895 4,655 2,135 5,372 2,963 6,043 3,597 6,641 4,010
16.00 3,257 1,659 3,464 1,930 3,904 2,194 4,258 2,456 5,078 3,274 5,775 3,985 6,374 4,334
16.50 2,737 1,907 3,055 2,256 3,548 2,523 3,946 2,806 4,787 3,633 5,505 4,316 6,145 4,665
17.00 2,231 2,227 2,681 2,599 3,232 2,881 3,652 3,181 4,508 4,004 5,274 4,581 5,925 4,992
17.50 1,923 2,714 2,374 2,991 2,943 3,286 3,365 3,567 4,243 4,353 5,044 4,939 5,709 5,352
18.00 1,669 3,247 2,073 3,359 2,664 3,705 3,115 3,937 4,009 4,716 4,814 5,298 5,492 5,709
18.50 1,452 3,757 1,805 3,805 2,381 4,085 2,865 4,325 3,797 5,098 4,503 5,649 5,276 6,075
19.00 1,248 4,261 1,560 4,282 2,128 4,514 2,623 4,746 3,603 5,480 4,316 6,036 5,101 6,429
19.50 1,051 4,761 1,343 4,766 1,895 4,953 2,389 5,156 3,397 5,862 4,130 6,418 4,916 6,808
20.00 870 5,261 1,150 5,256 1,670 5,409 2,175 5,598 3,177 6,275 3,954 6,808 4,732 7,198
21.00 583 6,261 827 6,251 1,295 6,339 1,790 6,485 2,815 7,088 3,647 7,593 4,376 7,975
22.00 398 7,261 578 7,257 984 7,297 1,448 7,397 2,427 7,938 3,341 8,420 4,072 8,769
23.00 283 8,261 375 8,261 756 8,272 1,170 8,343 2,150 8,785 3,034 9,238 3,781 9,600
24.00 236 9,261 249 9,261 566 9,259 952 9,304 1,867 9,685 2,784 10,106 3,495 10,428
25.00 236 10,261 236 10,261 418 10,261 768 10,275 1,651 10,570 2,533 10,968 - -
26.00 236 11,261 236 11,261 - - 622 11,265 1,433 11,497 2,312 11,847 - -
27.00 236 12,261 236 12,261 - - 495 12,261 1,272 12,421 2,118 12,747 - -
28.00 236 13,261 236 13,261 - - 387 13,261 1,117 13,374 1,915 13,651 - -
29.00 236 14,261 - - - - 308 14,261 - - - - - -
HEH (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 13,197 184 - - - - - - - - - - - -
32.00 12,698 184 - - - - 12,867 184 12,983 184 - - - -
33.00 12,198 184 - - - - 12,372 184 12,495 184 - - - -
34.00 11,698 184 - - - - 11,878 184 12,000 184 - - - -
35.00 11,198 184 - - - - 11,388 184 11,508 184 - - - -
36.00 10,698 184 - - - - 10,892 184 11,017 184 - - - -
37.00 10,198 184 - - - - 10,397 184 10,526 184 - - - -
38.00 9,699 184 - - - - 9,902 184 10,038 184 - - - -
39.00 9,199 184 - - - - 9,406 184 9,551 189 - - - -
40.00 8,699 184 8,768 184 8,842 184 8,911 184 9,062 194 9,066 260 - -
41.00 8,199 184 8,269 184 8,346 184 8,423 184 8,574 245 8,579 340 8,607 515
42.00 7,701 184 7,772 184 7,851 184 7,928 184 8,095 325 8,103 448 8,141 642
43.00 7,201 184 7,274 184 7,356 184 7,441 184 7,613 432 7,625 565 7,681 776
44.00 6,701 184 6,776 184 6,862 184 6,952 194 7,138 575 7,156 707 7,238 941
45.00 6,202 184 6,279 193 6,367 216 6,469 265 6,674 729 6,695 873 6,800 1,106
46.00 5,702 251 5,779 259 5,881 298 5,992 359 6,213 898 6,244 1,053 6,385 1,311
47.00 5,202 349 5,285 350 5,397 419 5,518 490 5,768 1,106 5,801 1,260 5,974 1,520
48.00 4,702 485 4,788 518 4,889 577 5,018 647 5,327 1,334 5,375 1,495 5,586 1,765
49.00 4,202 658 4,287 694 4,416 759 4,567 834 4,904 1,579 4,967 1,746 5,213 2,005
50.00 3,707 854 3,797 906 3,954 973 4,126 1,060 4,492 1,864 4,574 2,027 4,851 2,287
52.50 2,440 1,387 2,632 1,555 2,880 1,645 3,115 1,765 3,532 2,643 3,651 2,794 4,028 3,042
55.00 1,422 2,370 1,683 2,444 1,953 2,564 2,243 2,690 2,665 3,598 2,868 3,671 3,261 3,950
57.50 882 3,622 1,036 3,641 1,217 3,695 1,519 3,773 1,995 4,547 2,206 4,647 2,688 4,835
60.00 454 4,885 576 4,886 732 4,899 982 4,955 1,419 5,616 1,658 5,692 2,151 5,839
62.50 229 6,138 264 6,138 398 6,138 604 6,138 989 6,740 1,222 6,788 1,707 6,904
65.00 184 7,388 184 7,388 198 7,388 357 7,388 667 7,896 890 7,929 1,330 8,015
67.50 184 8,638 184 8,638 184 8,638 199 8,638 423 9,080 636 9,100 1,039 9,158
70.00 184 9,888 184 9,888 184 9,888 184 9,888 279 10,277 438 10,291 801 10,327
72.50 184 11,138 184 11,138 184 11,138 184 11,138 189 11,492 298 11,503 612 11,520
75.00 184 12,388 184 12,388 184 12,388 184 12,388 184 12,704 217 12,713 447 12,729
77.50 184 13,638 - - - - 184 13,638 184 13,924 184 13,936 - -
|
|