|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 5,466 549 - - - - - - - - - - - -
7.75 5,466 549 - - - - - - - - - - - -
8.00 5,467 549 - - - - 5,490 549 5,540 549 5,587 549 - -
8.25 5,467 549 - - - - 5,508 549 5,503 549 5,608 549 - -
8.50 5,467 549 - - - - 5,516 549 5,535 549 5,629 549 - -
8.75 5,468 549 5,488 549 5,498 549 5,503 549 5,510 549 5,649 549 5,752 958
9.00 5,468 549 5,488 549 5,490 549 5,498 549 5,526 549 5,671 589 5,816 1,127
9.25 5,470 549 5,488 549 5,502 549 5,516 549 5,578 549 5,692 803 5,869 1,364
9.50 5,470 549 5,488 549 5,515 549 5,516 549 5,612 559 5,764 993 5,917 1,570
9.75 5,470 549 5,486 549 5,507 549 5,487 549 5,640 610 5,821 1,165 5,992 1,768
10.00 5,471 549 5,492 549 5,502 549 5,506 549 5,665 847 5,870 1,337 6,059 2,020
10.50 5,472 549 5,506 549 5,499 549 5,514 582 5,738 1,223 5,975 1,799 6,193 2,459
11.00 5,474 607 5,487 661 5,512 650 5,570 897 5,808 1,658 6,068 2,255 6,305 2,931
11.50 5,475 953 5,488 984 5,526 1,049 5,599 1,345 5,874 2,230 6,161 2,786 6,398 3,439
12.00 5,542 1,533 5,612 1,532 5,524 1,609 5,596 1,973 5,893 2,811 6,197 3,348 6,422 3,875
12.50 5,544 2,394 5,492 2,360 5,504 2,300 5,566 2,654 5,887 3,384 6,221 3,874 6,449 4,297
13.00 5,546 3,388 5,309 3,229 5,323 3,065 5,401 3,358 5,796 3,931 6,177 4,333 6,435 4,720
13.50 5,286 4,326 4,837 3,947 4,959 3,867 5,104 4,021 5,620 4,426 6,067 4,781 6,378 5,072
14.00 4,403 5,161 4,073 4,522 4,424 4,491 4,692 4,559 5,365 4,866 5,894 5,164 6,258 5,393
14.50 3,485 5,427 3,358 5,023 3,779 4,952 4,189 4,972 5,039 5,212 5,663 5,441 6,062 5,605
15.00 2,505 5,427 2,605 5,261 3,070 5,230 3,638 5,236 4,662 5,438 5,385 5,717 5,882 5,889
15.50 1,690 5,494 1,854 5,494 2,419 5,467 3,052 5,475 4,270 5,637 5,064 5,885 5,615 6,018
16.00 1,145 5,494 1,258 5,494 1,786 5,494 2,499 5,539 3,846 5,736 4,741 5,959 5,357 6,168
16.50 804 5,494 916 5,494 1,348 5,494 2,037 5,494 3,410 5,744 4,400 5,987 5,060 6,216
17.00 590 5,494 696 5,494 1,040 5,494 1,613 5,494 2,976 5,693 4,020 5,938 4,762 6,231
17.50 549 5,494 550 5,494 726 5,494 1,246 5,494 2,574 5,494 3,668 5,842 4,472 6,183
18.00 549 5,494 549 5,494 639 5,494 985 5,494 2,182 5,746 3,313 5,926 4,185 6,094
18.50 549 5,494 549 5,494 571 5,494 700 5,494 1,901 5,494 2,964 5,494 3,890 5,974
19.00 549 5,494 549 5,494 549 5,494 635 5,494 1,606 5,494 2,630 5,494 3,563 5,494
19.50 549 5,494 549 5,494 549 5,494 582 5,494 1,274 5,494 2,326 5,494 3,271 5,494
20.00 549 5,494 549 5,494 549 5,494 549 5,494 1,040 5,494 1,989 5,494 2,929 5,494
21.00 549 5,494 549 5,494 549 5,494 549 5,494 712 5,494 1,508 5,494 - -
22.00 549 5,494 549 5,494 549 5,494 549 5,494 633 5,494 1,077 5,494 - -
23.00 549 5,494 549 5,494 - - 549 5,494 571 5,494 760 5,494 - -
24.00 549 5,494 549 5,494 - - 549 5,494 549 5,494 695 5,494 - -
25.00 549 5,494 549 5,494 - - 549 5,494 549 5,494 641 5,494 - -
26.00 549 5,494 549 5,494 - - 549 5,494 549 5,494 597 5,494 - -
AAC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 4,460 446 - - - - - - - - - - - -
12.50 4,462 446 - - - - - - - - - - - -
13.00 4,462 446 - - - - - - - - - - - -
13.50 4,462 446 - - - - - - - - - - - -
14.00 4,462 446 - - - - - - - - - - - -
14.50 4,463 446 - - - - 4,467 446 - - - - - -
15.00 4,463 446 - - - - 4,463 446 - - - - - -
15.50 4,463 446 - - - - 4,467 446 - - - - - -
16.00 4,464 446 - - - - 4,463 446 - - - - - -
16.50 4,464 446 - - - - 4,466 446 - - - - - -
17.00 4,464 446 - - - - 4,464 446 - - - - - -
17.50 4,466 446 - - - - 4,466 446 4,488 446 - - - -
18.00 4,466 446 - - - - 4,468 446 4,496 446 - - - -
18.50 4,466 446 - - - - 4,464 446 4,504 446 - - - -
19.00 4,466 446 - - - - 4,467 446 4,512 446 - - - -
19.50 4,467 446 - - - - 4,470 446 4,514 446 4,616 643 - -
20.00 4,467 446 4,464 446 4,463 446 4,471 446 4,519 446 4,621 703 - -
21.00 4,455 446 4,460 446 4,464 446 4,475 446 4,536 520 4,655 844 - -
22.00 4,456 446 4,462 446 4,464 446 4,478 446 4,555 651 4,668 989 - -
23.00 4,456 446 4,467 446 4,466 446 4,482 446 4,565 798 4,692 1,139 - -
24.00 4,458 446 4,460 446 4,466 446 4,483 456 4,576 940 4,709 1,316 - -
25.00 4,458 446 4,463 446 4,464 446 4,482 595 4,579 1,118 4,712 1,460 - -
26.00 4,459 446 4,459 446 4,460 542 4,475 748 4,588 1,284 4,732 1,651 4,851 1,896
27.00 4,459 474 4,458 506 4,451 715 4,463 916 4,571 1,468 4,726 1,822 4,878 2,037
28.00 4,460 642 4,450 734 4,434 912 4,443 1,118 4,575 1,662 4,721 1,976 4,894 2,242
29.00 4,462 868 4,431 984 4,404 1,118 4,411 1,327 4,543 1,830 4,740 2,186 4,847 2,376
30.00 4,462 1,158 4,404 1,255 4,362 1,337 4,370 1,533 4,524 2,042 4,672 2,316 4,877 2,513
31.00 4,463 1,509 4,361 1,545 4,307 1,562 4,315 1,770 4,486 2,189 4,684 2,483 4,871 2,697
32.00 4,463 1,899 4,291 1,844 4,233 1,792 4,248 1,980 4,427 2,401 4,653 2,662 4,803 2,832
33.00 4,464 2,298 4,189 2,139 4,138 2,021 4,166 2,205 4,391 2,569 4,580 2,795 4,809 2,969
34.00 4,452 2,697 4,095 2,424 4,047 2,247 4,085 2,411 4,311 2,730 4,583 2,960 4,809 3,104
35.00 4,400 3,080 3,908 2,697 3,908 2,508 3,972 2,637 4,252 2,919 4,522 3,106 4,738 3,235
36.00 4,283 3,423 3,704 2,940 3,753 2,758 3,850 2,812 4,169 3,045 4,446 3,229 4,668 3,367
37.00 3,854 3,694 3,450 3,152 3,581 2,977 3,717 3,029 4,088 3,221 4,406 3,358 4,688 3,493
38.00 3,604 3,962 3,177 3,327 3,395 3,186 3,572 3,181 3,980 3,347 4,338 3,472 4,625 3,567
39.00 3,293 4,238 2,906 3,471 3,202 3,376 3,422 3,360 3,896 3,468 4,261 3,594 4,555 3,689
40.00 2,935 4,331 2,675 3,670 3,004 3,532 3,267 3,489 3,778 3,594 4,188 3,713 4,486 3,809
41.00 2,548 4,464 2,440 3,904 2,804 3,712 3,109 3,664 3,660 3,706 4,096 3,770 4,450 3,902
42.00 2,150 4,464 2,198 4,059 2,602 3,874 2,948 3,775 3,583 3,815 4,027 3,880 4,383 3,942
43.00 1,768 4,464 1,957 4,178 2,399 3,967 2,791 3,886 3,454 3,888 3,956 3,988 4,318 4,036
44.00 1,424 4,464 1,722 4,270 2,197 4,083 2,628 3,987 3,302 3,987 3,857 4,065 4,252 4,141
45.00 1,137 4,464 1,496 4,337 2,004 4,156 2,464 4,069 3,229 4,080 3,737 4,099 4,169 4,224
46.00 908 4,464 1,287 4,389 1,816 4,237 2,288 4,144 3,102 4,125 3,672 4,180 4,085 4,254
47.00 730 4,464 1,098 4,427 1,641 4,291 2,134 4,208 2,952 4,188 3,606 4,270 4,025 4,289
48.00 591 4,464 921 4,451 1,468 4,341 1,980 4,262 2,851 4,266 3,497 4,318 3,966 4,363
ACC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 1,052 105 - - - - - - - - - - - -
11.50 1,052 105 - - - - 1,053 105 1,053 105 1,057 142 - -
12.00 1,053 105 - - - - 1,056 105 1,058 105 1,065 176 - -
12.50 1,053 105 - - - - 1,054 105 1,058 136 1,070 222 - -
13.00 1,053 105 - - - - 1,056 105 1,061 170 1,075 263 - -
13.50 1,053 105 - - - - 1,056 105 1,064 218 1,079 309 - -
14.00 1,053 105 - - - - 1,057 105 1,066 267 1,087 357 - -
14.50 1,053 105 - - - - 1,058 127 1,069 312 1,090 408 - -
15.00 1,053 129 1,054 136 1,054 134 1,058 163 1,069 371 1,094 456 1,123 516
15.50 1,053 171 1,056 176 1,054 186 1,057 212 1,070 425 1,097 510 1,127 563
16.00 1,054 227 1,052 228 1,052 247 1,053 268 1,067 481 1,097 554 1,125 606
16.50 1,054 299 1,049 299 1,046 315 1,046 325 1,061 538 1,090 610 1,131 659
17.00 1,054 387 1,046 385 1,037 387 1,036 388 1,053 594 1,089 654 1,121 695
17.50 1,054 484 1,033 476 1,022 460 1,020 452 1,038 645 1,074 700 1,115 743
18.00 1,054 583 1,022 566 1,005 533 1,002 526 1,026 700 1,067 746 1,106 782
18.50 1,061 683 998 647 973 603 974 598 1,001 743 1,048 780 1,090 816
19.00 1,036 779 940 722 933 666 941 658 985 791 1,028 825 1,077 853
19.50 982 861 873 783 884 723 903 723 949 828 1,006 859 1,061 887
20.00 879 934 798 833 825 782 857 780 925 873 989 896 1,042 923
21.00 714 1,028 674 934 696 893 759 876 855 931 931 949 996 969
22.00 516 1,054 525 996 557 961 651 944 774 977 859 992 942 1,008
23.00 339 1,054 377 1,054 421 1,024 542 1,002 687 1,013 801 1,022 901 1,049
24.00 218 1,054 252 1,054 311 1,049 438 1,033 607 1,041 735 1,054 832 1,066
25.00 146 1,054 164 1,054 222 1,054 345 1,050 530 1,060 667 1,067 786 1,090
26.00 105 1,054 121 1,054 158 1,054 268 1,054 452 1,066 603 1,081 724 1,099
27.00 105 1,054 105 1,054 105 1,054 191 1,054 381 1,073 539 1,089 671 1,109
28.00 105 1,054 105 1,054 105 1,054 142 1,054 321 1,075 481 1,091 619 1,113
29.00 105 1,054 105 1,054 105 1,054 110 1,054 269 1,075 429 1,091 566 1,113
30.00 105 1,054 105 1,054 105 1,054 105 1,054 215 1,077 381 1,093 522 1,113
31.00 105 1,054 105 1,054 105 1,054 105 1,054 176 1,074 332 1,087 464 1,106
32.00 105 1,054 105 1,054 105 1,054 105 1,054 154 1,074 292 1,087 - -
33.00 105 1,054 105 1,054 - - 105 1,054 109 1,071 262 1,082 - -
34.00 105 1,054 105 1,054 - - 105 1,054 105 1,069 220 1,081 - -
35.00 105 1,054 105 1,054 - - 105 1,054 105 1,069 202 1,078 - -
AIA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 4,525 452 - - - - 4,524 452 - - - - - -
35.00 4,514 452 - - - - 4,535 452 - - - - - -
36.00 4,515 452 - - - - 4,533 452 - - - - - -
37.00 4,515 452 - - - - 4,531 452 - - - - - -
38.00 4,515 452 - - - - 4,527 452 4,607 605 - - - -
39.00 4,516 452 - - - - 4,548 452 4,643 756 4,834 1,323 - -
40.00 4,516 452 4,523 452 4,522 452 4,548 452 4,672 887 4,879 1,474 5,104 1,747
41.00 4,518 452 4,520 452 4,519 452 4,563 452 4,702 1,090 4,950 1,678 5,153 1,931
42.00 4,518 452 4,520 452 4,527 452 4,584 474 4,745 1,262 4,986 1,860 5,257 2,147
43.00 4,519 452 4,522 452 4,544 452 4,600 598 4,778 1,473 5,061 2,061 5,309 2,356
44.00 4,520 452 4,518 452 4,548 452 4,619 742 4,817 1,662 5,103 2,257 5,365 2,566
45.00 4,520 452 4,523 452 4,563 553 4,639 921 4,855 1,888 5,149 2,447 5,434 2,743
46.00 4,522 476 4,524 506 4,572 687 4,655 1,121 4,883 2,097 5,189 2,638 5,474 2,972
47.00 4,522 629 4,525 696 4,580 891 4,666 1,337 4,918 2,316 5,222 2,855 5,499 3,169
48.00 4,511 829 4,524 927 4,587 1,127 4,673 1,573 4,923 2,532 5,236 3,025 5,534 3,321
49.00 4,419 1,093 4,479 1,186 4,573 1,369 4,665 1,826 4,952 2,743 5,252 3,201 5,575 3,539
50.00 4,407 1,419 4,466 1,473 4,557 1,638 4,651 2,064 4,926 2,941 5,293 3,426 5,563 3,716
52.50 4,399 2,388 4,342 2,253 4,451 2,383 4,552 2,699 4,875 3,434 5,250 3,829 5,591 4,104
55.00 4,351 3,322 4,060 2,991 4,197 3,101 4,345 3,305 4,756 3,863 5,116 4,190 5,486 4,456
57.50 3,630 4,178 3,443 3,666 3,771 3,727 4,017 3,798 4,559 4,222 4,990 4,506 5,382 4,730
60.00 2,738 4,458 2,679 4,166 3,238 4,132 3,610 4,169 4,289 4,502 4,777 4,718 5,233 4,940
62.50 1,799 4,511 1,973 4,423 2,673 4,385 3,172 4,394 3,951 4,682 4,525 4,905 5,089 5,157
65.00 1,057 4,524 1,415 4,474 2,181 4,480 2,745 4,516 3,626 4,756 4,321 5,039 4,853 5,236
67.50 581 4,524 994 4,514 1,743 4,537 2,359 4,592 3,302 4,851 3,996 5,093 4,673 5,333
70.00 452 4,524 695 4,458 1,391 4,539 2,005 4,619 2,961 4,887 3,806 5,136 4,385 5,379
72.50 452 4,524 497 4,524 1,094 4,549 1,710 4,615 2,679 4,915 3,513 5,165 4,165 5,385
75.00 452 4,524 452 4,524 869 4,524 1,455 4,601 2,368 4,898 3,302 5,141 3,883 5,407
77.50 452 4,524 452 4,524 720 4,524 1,250 4,579 2,147 4,906 3,068 5,153 3,702 5,375
80.00 452 4,524 452 4,524 578 4,524 1,078 4,524 1,876 4,863 2,839 5,129 3,473 5,353
82.50 452 4,524 452 4,524 470 4,524 928 4,524 1,701 4,850 2,612 5,093 3,246 5,335
85.00 452 4,524 452 4,524 452 4,524 816 4,524 1,505 4,782 2,427 5,085 3,061 5,276
87.50 452 4,524 452 4,524 452 4,524 711 4,524 1,347 4,524 2,250 5,032 2,894 5,230
90.00 452 4,524 452 4,524 452 4,524 629 4,524 1,218 4,524 2,126 4,968 2,694 5,169
92.50 452 4,524 452 4,524 452 4,524 550 4,524 1,058 4,524 1,988 4,915 - -
95.00 452 4,524 452 4,524 - - 498 4,524 981 4,524 1,827 4,524 - -
97.50 452 4,524 452 4,524 - - 452 4,524 873 4,524 1,718 4,524 - -
100.00 452 4,511 452 4,522 - - 452 4,569 788 4,689 1,626 4,827 - -
102.50 452 4,511 452 4,522 - - 452 4,567 720 4,686 1,541 4,819 - -
105.00 452 4,511 452 4,522 - - 452 4,564 641 4,684 1,429 4,811 - -
107.50 452 4,511 452 4,522 - - 452 4,561 589 4,681 1,336 4,803 - -
110.00 452 4,498 452 4,519 - - 452 4,572 538 4,686 1,280 4,815 - -
AIR (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 1,682 167 - - - - 1,687 167 1,683 167 1,681 167 - -
2.20 1,682 167 - - - - 1,691 167 1,681 167 1,691 167 - -
2.30 1,682 167 - - - - 1,679 167 1,681 167 1,689 167 - -
2.40 1,682 167 - - - - 1,679 167 1,686 167 1,695 167 - -
2.50 1,682 167 - - - - 1,679 167 1,685 167 1,693 167 - -
2.60 1,683 167 - - - - 1,678 167 1,683 167 1,698 167 - -
2.70 1,683 167 - - - - 1,679 167 1,679 167 1,697 167 - -
2.80 1,683 167 1,682 167 - - 1,682 167 1,687 167 1,702 167 - -
2.90 1,683 167 1,682 167 - - 1,685 167 1,686 167 1,705 195 - -
3.00 1,683 167 1,683 167 - - 1,678 167 1,690 167 1,709 238 - -
3.10 1,683 167 1,685 168 - - 1,678 167 1,690 167 1,710 281 - -
3.20 1,683 172 1,686 190 - - 1,678 187 1,690 208 1,713 315 - -
3.30 1,642 199 1,670 215 1,675 214 1,678 212 1,691 254 1,714 352 - -
3.40 1,685 228 1,687 243 1,675 242 1,675 239 1,691 296 1,715 395 - -
3.50 1,685 262 1,689 275 1,677 273 1,675 271 1,690 335 1,715 436 - -
3.60 1,641 301 1,670 312 1,677 311 1,671 329 1,687 379 1,714 474 1,744 558
3.70 1,685 345 1,671 355 1,670 352 1,671 379 1,685 425 1,713 524 1,743 598
3.80 1,621 397 1,658 404 1,670 400 1,666 429 1,679 469 1,709 563 1,742 637
3.90 1,639 454 1,671 458 1,661 465 1,659 478 1,674 518 1,706 618 1,740 683
4.00 1,618 517 1,658 518 1,653 526 1,647 530 1,667 561 1,701 659 1,736 728
4.10 1,685 586 1,671 585 1,643 585 1,639 582 1,657 619 1,694 704 1,732 770
4.20 1,685 661 1,657 658 1,633 646 1,626 637 1,649 665 1,687 750 1,727 803
4.30 1,686 738 1,642 730 1,622 708 1,610 690 1,635 706 1,678 791 1,721 849
4.40 1,614 816 1,626 800 1,602 768 1,594 747 1,622 764 1,669 839 1,714 899
4.50 1,613 896 1,610 872 1,581 828 1,562 799 1,609 809 1,657 887 1,705 932
4.60 1,635 976 1,558 936 1,560 889 1,549 849 1,590 856 1,645 919 1,697 961
4.70 1,634 1,056 1,540 1,008 1,516 952 1,516 901 1,572 907 1,630 961 1,685 1,005
4.80 1,634 1,135 1,509 1,064 1,485 1,008 1,490 954 1,553 953 1,614 1,008 1,673 1,050
4.90 1,609 1,215 1,466 1,127 1,448 1,056 1,456 1,001 1,532 1,000 1,599 1,050 1,661 1,086
5.00 1,582 1,287 1,421 1,175 1,413 1,111 1,425 1,056 1,506 1,040 1,582 1,079 1,647 1,114
5.25 1,425 1,423 1,291 1,295 1,302 1,215 1,336 1,159 1,444 1,150 1,534 1,181 1,610 1,207
5.50 1,290 1,625 1,190 1,375 1,175 1,295 1,234 1,250 1,373 1,240 1,481 1,250 1,569 1,274
5.75 1,114 1,678 1,050 1,468 1,038 1,380 1,125 1,351 1,299 1,315 1,424 1,330 1,522 1,341
6.00 916 1,678 909 1,546 912 1,466 1,013 1,427 1,220 1,395 1,364 1,392 1,474 1,403
6.25 730 1,678 767 1,607 798 1,526 899 1,489 1,139 1,444 1,303 1,445 1,424 1,455
6.50 575 1,678 631 1,651 684 1,601 786 1,548 1,058 1,513 1,236 1,508 1,371 1,509
6.75 456 1,678 513 1,678 585 1,635 690 1,598 977 1,558 1,169 1,544 1,312 1,554
7.00 367 1,678 397 1,678 488 1,654 590 1,627 891 1,588 1,103 1,585 1,259 1,578
7.25 300 1,678 333 1,678 409 1,678 506 1,657 819 1,613 1,033 1,607 1,191 1,617
7.50 251 1,678 284 1,678 333 1,678 446 1,658 746 1,642 966 1,634 1,135 1,638
7.75 212 1,678 246 1,678 252 1,678 351 1,678 684 1,658 907 1,653 1,078 1,653
ALB (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241227 P241227 C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - - - 3,875 387 - - - - - -
46.00 - - - - - - - - - - 3,871 387 - - - - - -
47.00 - - 3,868 387 - - - - - - 3,867 387 - - - - - -
48.00 - - 3,870 387 - - - - - - 3,867 387 - - - - - -
49.00 - - 3,864 387 - - - - - - 3,886 387 3,974 437 - - - -
50.00 - - 3,864 387 - - - - - - 3,884 387 3,987 501 - - - -
52.50 - - 3,864 387 - - - - - - 3,902 387 4,032 683 - - - -
55.00 - - 3,725 387 - - - - - - 3,923 387 4,085 892 4,327 1,352 - -
57.50 3,694 387 3,751 387 3,793 387 3,880 387 3,895 387 3,951 453 4,150 1,118 4,414 1,598 4,697 1,915
60.00 3,693 387 3,750 387 3,790 387 3,880 387 3,912 387 3,983 645 4,214 1,377 4,515 1,844 4,752 2,191
62.50 3,692 387 3,747 387 3,787 387 3,882 387 3,934 565 4,016 879 4,269 1,599 4,575 2,113 4,865 2,443
65.00 3,685 387 3,739 387 3,782 399 3,882 405 3,955 811 4,049 1,141 4,331 1,893 4,656 2,362 4,915 2,702
67.50 3,682 558 3,735 595 3,778 607 3,883 665 3,970 1,074 4,075 1,407 4,375 2,174 4,704 2,642 4,978 2,952
70.00 3,680 904 3,720 921 3,763 927 3,884 1,000 3,972 1,389 4,084 1,710 4,412 2,445 4,737 2,854 5,032 3,174
72.50 3,672 1,359 3,721 1,360 3,763 1,360 3,874 1,380 3,952 1,727 4,073 2,038 4,411 2,706 4,785 3,142 5,028 3,423
75.00 3,713 1,855 3,735 1,855 3,774 1,851 3,791 1,779 3,899 2,073 4,035 2,358 4,408 2,960 4,744 3,331 5,077 3,614
77.50 3,753 2,354 3,758 2,354 3,727 2,332 3,702 2,173 3,817 2,407 3,970 2,649 4,379 3,207 4,769 3,563 5,075 3,822
80.00 3,770 2,847 3,722 2,828 3,589 2,767 3,541 2,536 3,689 2,735 3,868 2,940 4,322 3,403 4,693 3,743 5,019 4,007
82.50 3,500 3,254 3,400 3,214 3,226 3,110 3,299 2,903 3,521 3,037 3,734 3,193 4,237 3,609 4,676 3,896 5,046 4,156
85.00 3,074 3,783 3,044 3,690 2,949 3,446 2,979 3,249 3,319 3,294 3,577 3,391 4,156 3,774 4,600 4,065 4,979 4,299
87.50 2,616 3,870 2,612 3,850 2,569 3,743 2,600 3,496 3,089 3,489 3,395 3,580 4,013 3,892 4,508 4,196 4,911 4,454
90.00 2,118 3,870 2,125 3,870 2,118 3,870 2,191 3,660 2,836 3,625 3,192 3,713 3,907 4,031 4,422 4,269 4,858 4,518
92.50 1,622 3,870 1,631 3,870 1,646 3,870 1,786 3,775 2,569 3,758 2,971 3,829 3,749 4,093 4,347 4,407 4,791 4,605
95.00 1,159 3,870 1,183 3,870 1,198 3,870 1,408 3,863 2,295 3,838 2,742 3,918 3,591 4,214 4,169 4,452 4,698 4,705
97.50 788 3,870 832 3,870 852 3,870 1,103 3,872 2,026 3,895 2,508 3,968 3,430 4,246 4,084 4,504 4,567 4,749
100.00 528 3,870 586 3,870 610 3,870 836 3,870 1,770 3,930 2,274 4,011 3,239 4,297 3,962 4,565 4,507 4,790
102.50 387 3,870 420 3,870 445 3,870 610 3,870 1,524 3,934 2,044 4,016 3,064 4,321 3,786 4,596 4,394 4,829
105.00 387 3,870 387 3,870 - - 449 3,870 1,298 3,928 1,828 4,015 2,896 4,335 3,680 4,608 4,229 4,857
107.50 387 3,870 387 3,870 - - 387 3,870 1,093 3,910 1,623 3,997 2,679 4,323 3,527 4,616 4,130 4,877
110.00 - - 387 3,870 - - 387 3,870 916 3,870 1,428 3,971 2,532 4,327 3,374 4,628 4,003 4,849
112.50 - - 387 3,870 - - 387 3,870 770 3,870 1,250 3,870 2,351 4,278 3,177 4,604 3,883 4,849
115.00 - - 387 3,870 - - 387 3,870 629 3,870 1,087 3,870 2,158 4,250 3,052 4,564 3,720 4,850
117.50 - - 387 3,870 - - 387 3,870 520 3,870 949 3,870 2,025 4,200 2,924 4,553 3,584 4,813
120.00 - - 387 3,870 - - 387 3,870 432 3,870 816 3,870 1,863 4,134 2,757 4,504 3,465 4,758
122.50 - - 387 3,870 - - 387 3,870 - - 708 3,870 1,697 3,870 2,593 4,446 3,344 4,714
125.00 - - 387 3,870 - - 387 3,870 - - 593 3,870 1,569 3,870 2,493 4,378 3,209 4,670
127.50 - - 387 3,870 - - 387 3,870 - - 516 3,870 1,448 3,870 2,358 4,307 3,033 4,595
130.00 - - 387 3,870 - - 387 3,870 - - 433 3,870 1,310 3,870 2,209 3,870 2,933 4,512
132.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 1,193 3,870 2,069 3,870 2,839 4,418
135.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 1,105 3,870 1,971 3,870 2,706 3,870
137.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 1,000 3,870 1,856 3,870 2,569 3,870
140.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 893 3,870 1,750 3,870 2,427 3,870
142.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 817 3,870 1,623 3,870 2,354 3,870
145.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 751 3,870 1,522 3,870 2,253 3,870
147.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 684 3,870 1,443 3,870 2,142 3,870
150.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 614 3,870 1,361 3,870 2,032 3,870
152.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 546 3,870 1,268 3,870 - -
155.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 505 3,870 1,166 3,870 - -
157.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 462 3,870 1,094 3,870 - -
160.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 397 3,870 1,045 3,870 - -
162.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 976 3,870 - -
165.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 912 3,870 - -
167.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 828 3,870 - -
170.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 776 3,870 - -
172.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 746 3,870 - -
175.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 680 3,870 - -
177.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 642 3,870 - -
180.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 603 3,870 - -
182.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 565 3,870 - -
185.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 512 3,870 - -
187.50 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 472 3,870 - -
190.00 - - 387 3,870 - - 387 3,870 - - 387 3,870 387 3,870 433 3,870 - -
192.50 - - - - - - - - - - 387 3,870 387 3,870 - - - -
195.00 - - - - - - - - - - 387 3,870 387 3,870 - - - -
197.50 - - - - - - - - - - 387 3,870 387 3,870 - - - -
200.00 - - - - - - - - - - 387 3,870 387 3,870 - - - -
ALC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 1,057 105 - - - - - - - - - - - -
2.40 1,057 105 - - - - - - - - - - - -
2.50 1,057 105 - - - - - - - - - - - -
2.60 1,057 105 - - - - - - - - - - - -
2.70 1,057 105 - - - - - - - - - - - -
2.80 1,057 105 - - - - - - - - - - - -
2.90 1,058 105 - - - - - - - - - - - -
3.00 1,058 109 - - - - 1,064 138 - - - - - -
3.10 1,058 129 - - - - 1,066 150 - - - - - -
3.20 1,058 152 - - - - 1,067 204 1,109 389 - - - -
3.30 1,058 184 - - - - 1,067 252 1,111 429 - - - -
3.40 1,058 222 1,049 228 1,057 227 1,066 296 1,113 469 1,165 565 1,206 625
3.50 1,058 268 1,049 272 1,054 281 1,062 355 1,111 509 1,162 598 1,212 653
3.60 1,058 324 1,049 325 1,050 337 1,060 391 1,107 553 1,159 630 1,219 696
3.70 1,058 389 1,040 388 1,041 388 1,049 456 1,103 590 1,165 678 1,214 730
3.80 1,060 462 1,030 456 1,033 440 1,040 498 1,098 635 1,157 707 1,203 759
3.90 1,060 541 1,018 525 1,016 493 1,026 551 1,087 667 1,143 736 1,210 787
4.00 1,060 621 1,005 589 1,004 547 1,014 599 1,079 707 1,149 776 1,211 821
4.10 1,060 700 980 645 977 611 993 651 1,066 747 1,138 807 1,199 849
4.20 1,060 780 934 700 950 666 970 698 1,053 774 1,125 833 1,186 877
4.30 1,008 844 888 748 915 722 944 742 1,040 809 1,110 860 1,187 904
4.40 905 892 837 788 877 774 916 787 1,020 840 1,103 888 1,181 923
4.50 845 973 774 828 835 815 884 819 1,001 867 1,090 913 1,169 948
4.60 782 1,026 707 873 792 855 852 861 985 892 1,077 937 1,155 973
4.70 703 1,026 655 916 746 889 817 880 960 917 1,057 957 1,143 997
4.80 623 1,053 605 957 699 925 780 917 934 938 1,037 973 1,131 1,010
4.90 545 1,053 547 986 655 956 747 938 913 962 1,025 994 1,119 1,018
5.00 473 1,053 493 1,017 603 977 710 964 892 973 1,013 1,018 1,109 1,042
5.25 328 1,053 363 1,053 490 1,018 611 1,004 829 1,020 954 1,042 1,062 1,083
5.50 235 1,053 256 1,053 380 1,046 520 1,033 756 1,049 916 1,082 1,032 1,102
5.75 175 1,053 198 1,053 276 1,053 430 1,052 695 1,065 851 1,094 986 1,134
6.00 136 1,053 158 1,053 196 1,053 353 1,057 626 1,081 804 1,117 938 1,146
6.25 110 1,053 133 1,053 175 1,053 297 1,053 566 1,086 743 1,125 905 1,159
6.50 105 1,053 119 1,053 158 1,053 240 1,053 506 1,090 696 1,130 845 1,166
6.75 105 1,053 109 1,053 144 1,053 172 1,053 454 1,083 645 1,131 817 1,167
7.00 105 1,053 105 1,053 134 1,053 160 1,053 387 1,053 593 1,123 767 1,166
7.25 105 1,053 105 1,053 126 1,053 150 1,053 345 1,053 551 1,121 - -
7.50 105 1,053 105 1,053 118 1,053 140 1,053 297 1,053 518 1,114 - -
7.75 105 1,053 105 1,053 111 1,053 133 1,053 247 1,053 460 1,053 - -
8.00 105 1,053 105 1,053 106 1,053 126 1,053 182 1,053 433 1,053 - -
8.25 105 1,053 105 1,053 - - 121 1,053 174 1,053 385 1,053 - -
8.50 105 1,053 105 1,053 - - 115 1,053 167 1,053 351 1,053 - -
8.75 105 1,053 105 1,053 - - 111 1,053 159 1,053 304 1,053 - -
9.00 105 1,053 105 1,053 - - 107 1,053 152 1,053 251 1,053 - -
ALH (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 1,123 111 - - - - 1,122 111 - - - - - -
1.90 1,123 111 - - - - 1,123 111 1,123 111 1,134 155 - -
1.95 1,123 111 - - - - 1,125 111 1,123 111 1,134 179 - -
2.00 1,123 111 - - - - 1,117 111 1,122 130 1,134 200 - -
2.10 1,123 117 - - - - 1,117 129 1,121 167 1,133 230 - -
2.20 1,123 142 - - - - 1,118 151 1,118 195 1,131 268 - -
2.30 1,123 171 - - - - 1,113 178 1,114 243 1,127 303 - -
2.40 1,123 207 - - - - 1,106 227 1,110 271 1,123 341 - -
2.50 1,123 251 1,119 258 1,109 255 1,099 273 1,101 316 1,118 376 1,137 421
2.60 1,125 304 1,121 308 1,099 313 1,093 321 1,093 355 1,111 418 1,133 460
2.70 1,125 367 1,122 368 1,090 371 1,078 372 1,082 401 1,103 457 1,126 486
2.80 1,125 437 1,105 436 1,079 428 1,064 421 1,070 444 1,094 486 1,119 524
2.90 1,125 513 1,089 513 1,060 490 1,048 473 1,057 484 1,083 532 1,111 561
3.00 1,125 593 1,073 585 1,038 549 1,025 522 1,041 529 1,071 563 1,102 587
3.10 1,125 672 1,054 649 1,016 610 1,001 571 1,022 563 1,058 594 1,091 618
3.20 1,098 752 998 712 977 657 969 615 1,002 609 1,044 638 1,079 655
3.30 1,098 832 964 768 938 712 938 659 982 646 1,028 666 1,067 682
3.40 1,073 904 916 816 903 752 909 706 960 679 1,012 692 1,056 708
3.50 968 960 861 864 851 800 871 736 937 723 994 732 1,042 736
3.60 913 1,066 823 896 804 832 833 776 912 748 976 758 1,028 762
3.70 851 1,093 776 920 754 856 795 804 888 775 957 782 1,013 787
3.80 771 1,093 724 953 700 888 754 839 861 819 937 808 997 811
3.90 691 1,119 667 1,008 653 925 714 879 835 840 917 837 981 835
4.00 613 1,119 610 1,048 609 956 672 912 809 865 897 859 965 852
4.10 537 1,119 551 1,070 565 984 629 945 782 895 876 880 949 877
4.20 469 1,119 494 1,093 522 1,014 590 969 754 916 855 900 932 899
4.30 409 1,119 438 1,094 478 1,044 550 994 724 937 833 920 915 919
4.40 359 1,119 377 1,119 440 1,061 509 1,016 694 958 813 941 899 929
4.50 316 1,119 335 1,119 401 1,077 478 1,032 667 974 790 957 880 944
4.60 279 1,119 300 1,119 363 1,095 448 1,044 639 992 770 973 863 965
4.70 248 1,119 271 1,119 324 1,095 401 1,056 611 1,008 748 981 843 981
4.80 223 1,119 246 1,119 281 1,097 369 1,071 590 1,025 727 997 - -
4.90 200 1,119 224 1,119 230 1,119 336 1,083 561 1,034 704 1,013 - -
5.00 182 1,119 206 1,119 211 1,119 300 1,099 539 1,044 682 1,029 - -
5.25 146 1,119 170 1,119 175 1,119 248 1,119 481 1,069 637 1,052 - -
5.50 121 1,119 144 1,119 148 1,119 195 1,119 417 1,087 582 1,075 - -
5.75 111 1,119 126 1,119 129 1,119 134 1,119 364 1,107 543 1,085 - -
6.00 111 1,119 111 1,119 - - 125 1,119 328 1,107 492 1,103 - -
6.25 111 1,119 111 1,119 - - 115 1,119 293 1,119 450 1,107 - -
6.50 111 1,119 111 1,119 - - 111 1,119 256 1,119 405 1,114 - -
6.75 111 1,119 111 1,119 - - 111 1,119 218 1,119 377 1,119 - -
7.00 111 1,119 111 1,119 - - 111 1,119 175 1,119 348 1,119 - -
7.25 111 1,119 111 1,119 - - 111 1,119 122 1,119 317 1,119 - -
7.50 111 1,119 111 1,119 - - 111 1,119 118 1,119 287 1,119 - -
7.75 111 1,119 111 1,119 - - 111 1,119 113 1,119 254 1,119 - -
8.00 111 1,119 111 1,119 - - 111 1,119 111 1,119 218 1,119 - -
8.25 111 1,119 111 1,119 - - 111 1,119 111 1,119 175 1,119 - -
8.50 111 1,119 111 1,119 - - 111 1,119 111 1,119 123 1,119 - -
8.75 111 1,119 111 1,119 - - 111 1,119 111 1,119 121 1,119 - -
9.00 111 1,119 111 1,119 - - 111 1,119 111 1,119 117 1,119 - -
9.25 111 1,119 111 1,119 - - 111 1,119 111 1,119 114 1,119 - -
9.50 111 1,119 111 1,119 - - 111 1,119 111 1,119 111 1,119 - -
9.75 111 1,119 111 1,119 - - 111 1,119 111 1,119 111 1,119 - -
10.00 111 1,119 111 1,119 - - 111 1,119 111 1,119 111 1,119 - -
AMC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 8,107 811 - - - - - - - - - - - -
27.00 8,109 811 - - - - 8,122 811 8,175 811 8,248 823 - -
28.00 8,110 811 - - - - 8,140 811 8,155 811 8,360 1,010 - -
29.00 8,111 811 - - - - 8,136 811 8,232 811 8,442 1,395 - -
30.00 8,113 811 - - - - 8,130 811 8,283 871 8,514 1,706 - -
31.00 8,114 811 - - - - 8,109 811 8,359 1,199 8,637 2,077 - -
32.00 8,116 811 - - - - 8,174 811 8,441 1,485 8,747 2,501 - -
33.00 8,118 811 8,115 811 8,127 811 8,203 811 8,523 1,897 8,876 2,931 - -
34.00 8,074 849 8,110 904 8,139 885 8,227 1,142 8,613 2,359 8,985 3,418 9,470 4,109
35.00 8,095 1,154 8,116 1,194 8,167 1,169 8,272 1,510 8,696 2,812 9,121 3,910 9,542 4,555
36.00 8,097 1,580 8,114 1,597 8,184 1,685 8,309 2,036 8,768 3,363 9,206 4,403 9,682 5,068
37.00 8,053 2,147 8,118 2,137 8,204 2,235 8,339 2,586 8,828 3,899 9,286 4,905 9,763 5,532
38.00 8,099 2,844 8,118 2,836 8,208 2,852 8,347 3,192 8,863 4,478 9,364 5,407 9,803 5,995
39.00 8,101 3,628 8,095 3,588 8,182 3,493 8,319 3,829 8,868 4,983 9,352 5,885 9,895 6,477
40.00 8,102 4,426 8,093 4,330 8,159 4,140 8,284 4,506 8,836 5,519 9,372 6,300 9,828 6,822
41.00 8,105 5,224 7,949 5,032 8,003 4,761 8,148 5,145 8,762 6,038 9,279 6,786 9,884 7,303
42.00 8,053 6,006 7,574 5,655 7,743 5,425 7,938 5,726 8,646 6,527 9,239 7,146 9,802 7,626
43.00 7,664 6,700 7,150 6,173 7,388 6,078 7,655 6,304 8,484 6,942 9,130 7,546 9,707 7,964
44.00 6,809 7,453 6,494 6,606 6,933 6,647 7,301 6,789 8,276 7,338 8,944 7,853 9,611 8,273
45.00 6,171 8,038 5,788 7,168 6,394 7,127 6,885 7,178 8,026 7,686 8,819 8,127 9,516 8,558
46.00 5,405 8,118 5,220 7,553 5,812 7,489 6,418 7,534 7,737 7,961 8,509 8,386 9,264 8,734
47.00 4,608 8,118 4,592 7,922 5,184 7,831 5,941 7,847 7,416 8,176 8,337 8,613 9,141 8,986
48.00 3,814 8,118 3,931 8,059 4,543 8,014 5,425 8,029 7,064 8,382 8,037 8,735 8,945 9,139
49.00 3,059 8,118 3,271 8,118 3,903 8,107 4,899 8,159 6,693 8,476 7,716 8,920 8,659 9,230
50.00 2,397 8,118 2,628 8,118 3,311 8,147 4,374 8,210 6,304 8,590 7,436 8,982 8,460 9,373
52.50 1,288 8,118 1,435 8,118 2,013 8,118 3,126 8,118 5,306 8,582 6,594 9,065 7,764 9,439
55.00 811 8,118 873 8,118 1,195 8,118 2,102 8,118 4,341 8,118 5,725 8,916 7,078 9,349
57.50 811 8,118 811 8,118 811 8,118 1,347 8,118 3,432 8,118 4,938 8,118 6,298 9,029
60.00 811 8,118 811 8,118 811 8,118 815 8,118 2,658 8,118 4,164 8,118 5,539 8,118
62.50 811 8,118 811 8,118 811 8,118 811 8,118 2,045 8,118 3,444 8,118 - -
65.00 811 8,118 811 8,118 811 8,118 811 8,118 1,497 8,118 2,820 8,118 - -
67.50 811 8,118 811 8,118 - - 811 8,118 1,085 8,118 2,328 8,118 - -
70.00 811 8,118 811 8,118 - - 811 8,118 811 8,118 1,819 8,118 - -
72.50 811 8,118 811 8,118 - - 811 8,118 811 8,118 1,517 8,118 - -
75.00 811 8,118 811 8,118 - - 811 8,118 811 8,118 1,119 8,118 - -
77.50 811 8,118 811 8,118 - - 811 8,118 811 8,118 813 8,118 - -
ANA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 1,713 171 - - - - 1,713 171 1,725 171 - - - -
48.00 1,713 171 - - - - 1,713 171 1,726 180 - - - -
49.00 1,710 171 - - - - 1,714 171 1,727 207 1,755 320 - -
50.00 1,710 171 - - - - 1,714 171 1,730 232 1,760 348 - -
52.50 1,710 171 1,710 171 1,711 171 1,714 171 1,732 300 1,763 417 1,807 521
55.00 1,711 171 1,710 171 1,711 171 1,714 171 1,734 369 1,771 501 1,811 586
57.50 1,711 171 1,710 171 1,710 171 1,710 220 1,731 453 1,768 575 1,812 674
60.00 1,711 171 1,710 171 1,707 234 1,703 297 1,726 537 1,768 662 1,811 738
62.50 1,710 231 1,707 269 1,699 329 1,691 388 1,721 631 1,758 742 1,810 829
65.00 1,710 348 1,701 392 1,685 436 1,673 485 1,695 716 1,751 825 1,792 895
67.50 1,710 510 1,686 535 1,662 554 1,646 589 1,682 800 1,729 903 1,796 980
70.00 1,710 703 1,657 691 1,626 678 1,611 702 1,650 903 1,711 986 1,760 1,046
72.50 1,651 903 1,581 848 1,570 804 1,564 820 1,619 973 1,675 1,053 1,762 1,113
75.00 1,661 1,099 1,516 1,000 1,506 927 1,510 932 1,578 1,074 1,658 1,135 1,731 1,181
77.50 1,634 1,286 1,421 1,135 1,429 1,041 1,448 1,040 1,536 1,135 1,618 1,199 1,694 1,246
80.00 1,470 1,433 1,300 1,251 1,337 1,147 1,376 1,149 1,480 1,220 1,586 1,263 1,685 1,294
82.50 1,349 1,627 1,186 1,341 1,236 1,256 1,300 1,238 1,435 1,280 1,546 1,324 1,647 1,355
85.00 1,179 1,699 1,071 1,423 1,129 1,357 1,219 1,316 1,369 1,345 1,505 1,380 1,610 1,413
87.50 985 1,713 946 1,517 1,014 1,437 1,134 1,395 1,319 1,400 1,456 1,424 1,580 1,444
90.00 787 1,713 816 1,596 900 1,513 1,046 1,452 1,262 1,448 1,419 1,477 1,544 1,492
92.50 598 1,713 687 1,646 788 1,570 958 1,512 1,190 1,494 1,359 1,508 1,508 1,544
95.00 438 1,713 565 1,681 680 1,618 872 1,561 1,142 1,530 1,316 1,546 1,456 1,566
97.50 319 1,713 453 1,705 581 1,653 788 1,597 1,062 1,565 1,282 1,592 1,423 1,592
100.00 234 1,713 353 1,713 490 1,675 707 1,629 1,009 1,603 1,207 1,606 1,391 1,634
102.50 174 1,713 271 1,713 404 1,694 625 1,655 940 1,614 1,159 1,631 1,336 1,657
105.00 171 1,713 204 1,713 332 1,707 554 1,673 871 1,646 1,129 1,666 1,287 1,669
107.50 171 1,713 171 1,713 273 1,713 488 1,690 823 1,661 1,064 1,675 1,258 1,690
110.00 171 1,713 171 1,713 222 1,713 426 1,699 764 1,671 1,001 1,685 - -
112.50 171 1,713 171 1,713 178 1,713 373 1,709 706 1,694 974 1,710 - -
115.00 171 1,713 171 1,713 - - 324 1,713 658 1,698 923 1,718 - -
117.50 171 1,713 171 1,713 - - 279 1,713 611 1,705 868 1,723 - -
120.00 171 1,713 171 1,713 - - 243 1,713 558 1,717 823 1,731 - -
122.50 171 1,713 171 1,713 - - 206 1,713 517 1,718 788 1,740 - -
125.00 171 1,713 171 1,713 - - 178 1,713 481 1,721 744 1,743 - -
127.50 171 1,713 171 1,713 - - 171 1,713 440 1,722 700 1,746 - -
130.00 171 1,713 171 1,713 - - 171 1,713 399 1,719 661 1,746 - -
132.50 171 1,713 171 1,713 - - 171 1,713 372 1,713 626 1,744 - -
135.00 171 1,713 171 1,713 - - 171 1,713 341 1,713 591 1,742 - -
BCM (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 420 41 - - - - - - - - - - - -
3.60 420 41 - - - - - - - - - - - -
3.70 420 41 - - - - - - - - - - - -
3.80 420 41 - - - - - - - - - - - -
3.90 420 41 - - - - - - - - - - - -
4.00 420 41 - - - - - - - - - - - -
4.10 420 41 - - - - 422 42 - - - - - -
4.20 420 41 - - - - 421 45 434 63 449 78 - -
4.30 420 41 417 41 421 41 421 49 433 67 445 85 470 119
4.40 420 41 417 41 421 43 418 51 430 73 456 89 478 143
4.50 420 41 417 41 421 47 417 55 441 78 462 94 484 160
4.60 420 41 417 41 421 50 418 59 440 83 469 123 496 182
4.70 420 41 417 41 421 54 420 65 448 87 476 146 501 199
4.80 420 41 416 45 421 59 428 70 454 94 481 167 509 214
4.90 420 41 416 47 420 63 426 74 454 123 486 187 514 232
5.00 421 41 416 53 420 69 426 79 460 147 493 211 521 254
5.25 421 59 417 66 426 87 437 135 474 203 508 262 537 301
5.50 401 98 417 107 420 147 438 183 482 259 518 312 549 348
5.75 400 166 416 166 428 214 442 243 485 311 524 361 557 395
6.00 399 263 392 243 413 279 430 304 480 360 524 402 559 433
6.25 348 347 349 312 381 339 406 357 466 400 516 438 555 469
6.50 280 417 288 364 336 380 369 395 445 433 502 468 547 494
6.75 184 417 218 393 277 405 323 418 417 456 482 486 533 512
7.00 117 417 142 408 222 418 269 432 384 468 458 498 516 528
7.25 77 417 95 417 178 417 223 434 348 470 429 504 493 532
7.50 54 417 78 417 130 417 182 417 307 464 397 500 468 530
7.75 41 417 67 417 91 417 135 417 271 458 367 489 440 522
8.00 41 417 58 417 81 417 98 417 231 417 332 478 409 508
8.25 41 417 53 417 73 417 89 417 194 417 299 417 383 417
8.50 41 417 47 417 66 417 81 417 167 417 271 417 349 417
BEA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 131 13 - - - - - - - - - - - -
6.75 131 13 - - - - 131 13 - - - - - -
7.00 129 13 - - - - 130 14 131 19 133 30 - -
7.25 129 13 130 13 131 13 130 15 130 22 130 38 - -
7.50 129 13 130 13 130 14 131 19 131 31 138 45 144 58
7.75 129 13 130 13 130 15 131 22 134 39 136 54 151 69
8.00 129 13 130 14 130 18 131 31 133 51 143 67 155 78
8.25 129 18 131 19 131 22 133 41 135 62 146 79 159 90
8.50 129 25 130 26 133 31 133 55 138 77 150 90 162 99
8.75 129 37 130 37 133 45 134 69 140 89 152 102 163 111
9.00 125 51 127 51 131 57 133 83 142 99 152 111 163 119
9.25 127 71 126 69 129 73 131 97 140 111 152 121 163 129
9.50 126 91 119 85 125 87 127 109 138 121 150 129 162 136
9.75 114 109 110 97 117 102 121 118 133 127 147 136 159 143
10.00 99 125 97 113 107 114 111 126 126 134 140 140 154 147
10.50 62 130 63 127 82 129 87 133 109 139 130 147 144 154
11.00 33 130 35 130 55 131 62 134 89 142 114 148 134 155
11.50 18 130 22 130 35 130 38 134 71 140 98 147 121 154
12.00 13 130 17 130 23 130 26 133 53 138 82 143 106 148
12.50 13 130 14 130 19 130 22 131 38 133 69 139 91 143
13.00 13 130 13 130 17 130 19 131 27 135 54 136 78 140
13.50 13 130 13 130 14 130 17 131 25 131 39 133 66 136
14.00 13 130 13 130 13 130 14 133 22 134 29 135 54 139
14.50 13 130 13 130 - - 13 131 19 130 27 130 - -
15.00 13 130 13 130 - - 13 131 18 133 25 135 - -
15.50 13 130 - - - - 13 131 - - - - - -
BIU (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241227 P241227 C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - 1,707 170 - - 1,711 170 1,726 170 1,762 248 1,923 557 2,070 799 - -
57.50 - - 1,707 170 - - 1,713 170 1,734 183 1,783 332 1,952 671 2,118 913 2,261 1,105
60.00 1,707 170 1,707 172 1,707 178 1,713 182 1,748 264 1,814 422 1,991 776 2,165 1,033 2,311 1,206
62.50 1,707 228 1,706 243 1,707 248 1,714 251 1,764 360 1,831 535 2,029 895 2,209 1,134 2,358 1,328
65.00 1,707 331 1,706 340 1,707 343 1,719 351 1,784 474 1,856 653 2,065 1,005 2,249 1,258 2,401 1,428
67.50 1,707 457 1,706 460 1,707 461 1,727 470 1,802 595 1,876 774 2,097 1,127 2,284 1,353 2,441 1,526
70.00 1,706 601 1,707 601 1,707 601 1,730 602 1,818 726 1,896 907 2,124 1,231 2,316 1,459 2,476 1,621
72.50 1,706 750 1,707 750 1,707 750 1,742 738 1,824 867 1,912 1,026 2,145 1,349 2,343 1,558 2,505 1,725
75.00 1,706 900 1,707 900 1,706 900 1,740 871 1,830 1,008 1,917 1,154 2,159 1,445 2,363 1,654 2,530 1,802
77.50 1,706 1,049 1,706 1,049 1,702 1,046 1,725 997 1,823 1,138 1,913 1,264 2,166 1,537 2,376 1,727 2,549 1,879
80.00 1,706 1,199 1,702 1,198 1,691 1,187 1,699 1,114 1,803 1,268 1,899 1,381 2,165 1,634 2,384 1,826 2,564 1,967
82.50 1,690 1,343 1,691 1,337 1,638 1,312 1,647 1,248 1,766 1,385 1,872 1,478 2,157 1,710 2,386 1,889 2,572 2,032
85.00 1,592 1,460 1,562 1,448 1,506 1,409 1,570 1,385 1,714 1,480 1,835 1,569 2,139 1,782 2,382 1,952 2,576 2,096
87.50 1,411 1,645 1,400 1,611 1,368 1,532 1,468 1,498 1,649 1,570 1,787 1,634 2,116 1,847 2,371 2,009 2,573 2,138
90.00 1,276 1,678 1,274 1,670 1,255 1,623 1,349 1,580 1,573 1,633 1,729 1,705 2,085 1,900 2,355 2,065 2,566 2,197
92.50 1,129 1,709 1,130 1,681 1,123 1,683 1,218 1,634 1,486 1,689 1,663 1,750 2,048 1,932 2,334 2,109 2,554 2,250
95.00 978 1,709 981 1,709 981 1,706 1,078 1,690 1,395 1,736 1,592 1,787 2,006 1,981 2,307 2,133 2,540 2,278
97.50 829 1,709 831 1,709 833 1,709 937 1,715 1,296 1,768 1,513 1,826 1,960 2,014 2,278 2,182 2,520 2,300
100.00 680 1,709 684 1,709 688 1,709 801 1,707 1,194 1,782 1,431 1,847 1,908 2,030 2,245 2,206 2,497 2,343
102.50 541 1,709 550 1,709 555 1,709 676 1,727 1,091 1,791 1,345 1,858 1,852 2,053 2,206 2,222 2,473 2,364
105.00 418 1,709 433 1,709 441 1,709 566 1,723 990 1,790 1,259 1,858 1,792 2,062 2,165 2,234 2,444 2,380
107.50 320 1,709 340 1,709 349 1,709 461 1,709 893 1,787 1,173 1,859 1,731 2,064 2,121 2,237 2,412 2,394
110.00 243 1,709 268 1,661 - - 373 1,725 801 1,790 1,086 1,850 1,669 2,057 2,073 2,246 2,376 2,392
112.50 - - 212 1,709 - - 304 1,709 714 1,763 1,002 1,838 1,603 2,057 2,025 2,249 - -
115.00 - - 170 1,661 - - 254 1,725 - - 923 1,842 1,538 2,044 1,975 2,234 - -
117.50 - - 170 1,709 - - 198 1,709 - - 845 1,806 1,473 2,025 1,923 2,218 - -
120.00 - - 170 1,709 - - 178 1,709 - - 775 1,709 1,407 2,006 1,860 2,211 - -
122.50 - - 170 1,709 - - 170 1,709 - - 703 1,709 1,343 1,988 1,807 2,194 - -
125.00 - - 170 1,709 - - 170 1,709 - - 642 1,709 1,279 1,964 1,754 2,173 - -
127.50 - - 170 1,709 - - 170 1,709 - - 582 1,709 1,215 1,932 1,698 2,149 - -
130.00 - - 170 1,709 - - 170 1,709 - - 524 1,709 1,157 1,904 1,645 2,118 - -
132.50 - - 170 1,709 - - 170 1,709 - - 478 1,709 1,098 1,709 1,590 2,089 - -
135.00 - - 170 1,709 - - 170 1,709 - - 432 1,709 1,041 1,709 1,537 2,061 - -
137.50 - - 170 1,709 - - 170 1,709 - - 392 1,709 984 1,709 1,485 2,029 - -
140.00 - - 170 1,709 - - 170 1,709 - - 351 1,709 931 1,709 1,433 1,709 - -
142.50 - - 170 1,709 - - 170 1,709 - - 303 1,709 879 1,709 1,381 1,709 - -
145.00 - - 170 1,709 - - 170 1,709 - - 271 1,709 829 1,709 1,331 1,709 - -
147.50 - - 170 1,709 - - 170 1,709 - - 234 1,709 787 1,709 1,282 1,709 - -
150.00 - - 170 1,709 - - 170 1,709 - - 188 1,709 736 1,709 1,234 1,709 - -
152.50 - - 170 1,709 - - 170 1,709 - - 180 1,709 696 1,709 1,187 1,709 - -
155.00 - - 170 1,709 - - 170 1,709 - - 172 1,709 655 1,709 1,145 1,709 - -
157.50 - - 170 1,709 - - 170 1,709 - - 170 1,709 610 1,709 1,098 1,709 - -
160.00 - - 170 1,709 - - 170 1,709 - - 170 1,709 581 1,709 1,056 1,709 - -
162.50 - - 170 1,709 - - 170 1,709 - - 170 1,709 539 1,709 1,017 1,709 - -
165.00 - - 170 1,709 - - 170 1,709 - - 170 1,709 508 1,709 976 1,709 - -
167.50 - - 170 1,709 - - 170 1,709 - - 170 1,709 485 1,709 938 1,709 - -
170.00 - - 170 1,709 - - 170 1,709 - - 170 1,709 450 1,709 901 1,709 - -
BLI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 1,424 142 - - - - - - - - - - - -
49.00 1,423 142 - - - - - - - - - - - -
50.00 1,423 142 - - - - - - - - - - - -
52.50 1,423 142 - - - - - - - - - - - -
55.00 1,423 142 - - - - 1,424 142 - - - - - -
57.50 1,423 142 - - - - 1,425 142 - - - - - -
60.00 1,423 142 - - - - 1,425 142 - - - - - -
62.50 1,423 142 - - - - 1,427 142 - - - - - -
65.00 1,423 142 - - - - 1,427 142 - - - - - -
67.50 1,423 142 - - - - 1,428 142 - - - - - -
70.00 1,423 142 - - - - 1,429 142 - - - - - -
72.50 1,423 142 - - - - 1,429 142 - - - - - -
75.00 1,423 142 - - - - 1,431 142 - - - - - -
77.50 1,423 142 - - - - 1,432 142 - - - - - -
80.00 1,423 142 - - - - 1,433 142 - - - - - -
82.50 1,423 142 - - - - 1,433 144 1,473 300 - - - -
85.00 1,423 142 - - - - 1,435 168 1,476 331 - - - -
87.50 1,423 142 - - - - 1,435 191 1,477 359 - - - -
90.00 1,423 142 - - - - 1,435 219 1,480 387 1,530 492 - -
92.50 1,423 142 - - - - 1,435 247 1,480 414 1,533 525 - -
95.00 1,423 142 - - - - 1,433 272 1,481 442 1,534 550 - -
97.50 1,423 152 - - - - 1,432 305 1,481 474 1,537 570 - -
100.00 1,423 183 - - - - 1,429 339 1,481 506 1,537 595 - -
102.50 1,423 220 - - - - 1,427 365 1,480 535 1,538 630 - -
105.00 1,423 263 - - - - 1,424 402 1,478 557 1,538 665 - -
107.50 1,423 309 - - - - 1,419 438 1,476 591 1,538 686 - -
110.00 1,423 361 - - - - 1,413 469 1,473 625 1,537 707 - -
112.50 1,423 416 - - - - 1,408 504 1,469 657 1,537 728 - -
115.00 1,423 474 - - - - 1,400 543 1,465 676 1,534 756 - -
117.50 1,423 534 - - - - 1,392 575 1,461 700 1,533 791 - -
120.00 1,423 594 1,379 575 1,373 557 1,383 609 1,456 735 1,530 815 - -
122.50 1,423 654 1,367 622 1,363 593 1,373 646 1,451 771 1,526 836 1,593 883
125.00 1,423 714 1,352 667 1,349 630 1,361 679 1,444 795 1,524 857 1,592 904
127.50 1,421 774 1,335 712 1,335 667 1,349 714 1,436 815 1,520 877 1,589 925
130.00 1,420 832 1,315 755 1,319 700 1,337 747 1,429 836 1,514 900 1,586 946
132.50 1,416 892 1,294 798 1,302 735 1,323 779 1,421 867 1,509 929 1,584 965
135.00 1,409 949 1,270 837 1,283 776 1,308 813 1,412 900 1,505 949 1,581 985
137.50 1,396 1,005 1,242 877 1,263 811 1,292 848 1,403 923 1,498 969 1,577 1,005
140.00 1,351 1,058 1,212 915 1,240 849 1,276 877 1,393 941 1,493 989 1,574 1,026
142.50 1,319 1,106 1,182 950 1,218 891 1,259 904 1,383 961 1,486 1,010 1,569 1,046
145.00 1,270 1,149 1,145 982 1,194 925 1,240 937 1,372 981 1,480 1,030 1,565 1,066
147.50 1,210 1,186 1,109 1,014 1,169 957 1,222 969 1,361 1,008 1,472 1,050 1,561 1,086
150.00 1,181 1,216 1,073 1,044 1,143 994 1,202 992 1,349 1,033 1,465 1,062 1,556 1,098
152.50 1,143 1,287 1,034 1,065 1,117 1,021 1,183 1,012 1,337 1,052 1,457 1,081 1,550 1,106
155.00 1,101 1,347 996 1,087 1,090 1,050 1,163 1,037 1,326 1,070 1,449 1,099 1,545 1,121
157.50 1,053 1,385 954 1,106 1,062 1,078 1,142 1,067 1,312 1,087 1,440 1,118 1,540 1,139
160.00 1,001 1,413 913 1,138 1,034 1,103 1,121 1,091 1,299 1,106 1,432 1,137 1,533 1,158
162.50 946 1,408 872 1,171 1,006 1,133 1,099 1,107 1,286 1,125 1,423 1,154 1,526 1,177
165.00 889 1,417 831 1,200 977 1,161 1,078 1,125 1,272 1,141 1,413 1,173 1,521 1,195
167.50 832 1,421 792 1,228 948 1,175 1,056 1,147 1,259 1,157 1,404 1,186 1,514 1,212
170.00 772 1,424 758 1,250 917 1,198 1,033 1,174 1,244 1,173 1,395 1,193 1,506 1,228
172.50 714 1,424 723 1,274 888 1,222 1,010 1,189 1,231 1,190 1,384 1,200 1,500 1,234
175.00 654 1,424 687 1,292 855 1,240 984 1,203 1,216 1,206 1,375 1,216 1,493 1,240
177.50 595 1,424 653 1,310 824 1,254 961 1,218 1,202 1,222 1,364 1,232 1,485 1,247
180.00 538 1,424 619 1,326 795 1,268 937 1,234 1,186 1,234 1,353 1,248 1,477 1,255
182.50 482 1,424 585 1,339 766 1,288 915 1,252 1,171 1,239 1,343 1,264 1,469 1,271
185.00 430 1,424 553 1,352 736 1,302 892 1,264 1,157 1,252 1,332 1,280 1,461 1,287
187.50 383 1,424 520 1,363 708 1,312 869 1,276 1,141 1,266 1,322 1,294 1,453 1,303
190.00 340 1,424 489 1,372 680 1,323 847 1,288 1,126 1,280 1,311 1,298 - -
192.50 300 1,424 458 1,381 653 1,336 823 1,300 1,110 1,294 1,299 1,303 - -
195.00 266 1,424 429 1,388 625 1,347 801 1,310 1,095 1,307 1,288 1,308 - -
197.50 235 1,424 401 1,395 598 1,355 779 1,320 1,079 1,318 1,278 1,314 - -
200.00 208 1,424 372 1,401 578 1,363 756 1,330 1,065 1,322 1,266 1,327 - -
205.00 164 1,424 323 1,409 524 1,377 714 1,348 1,034 1,331 1,243 1,353 - -
210.00 142 1,424 276 1,416 477 1,388 672 1,360 1,002 1,352 1,219 1,377 - -
215.00 142 1,424 235 1,421 - - 633 1,373 972 1,373 1,197 1,384 - -
220.00 142 1,424 199 1,424 - - 593 1,387 942 1,383 1,173 1,392 - -
225.00 142 1,424 167 1,424 - - 555 1,393 912 1,388 1,150 1,400 - -
230.00 142 1,424 142 1,424 - - 521 1,400 883 1,397 1,126 1,416 - -
235.00 142 1,424 142 1,424 - - 486 1,409 853 1,413 1,103 1,435 - -
240.00 142 1,424 142 1,424 - - 454 1,413 825 1,421 1,079 1,441 - -
245.00 142 1,424 142 1,424 - - 424 1,416 796 1,425 1,057 1,447 - -
250.00 142 1,424 142 1,424 - - 395 1,420 770 1,429 1,033 1,452 - -
255.00 142 1,424 142 1,424 - - 368 1,423 743 1,432 1,010 1,456 - -
260.00 142 1,424 142 1,424 - - 341 1,424 716 1,441 988 1,461 - -
265.00 142 1,424 142 1,424 - - 319 1,424 691 1,444 966 1,472 - -
270.00 142 1,424 142 1,424 - - 295 1,425 666 1,445 944 1,474 - -
275.00 142 1,424 142 1,424 - - 275 1,425 642 1,447 923 1,477 - -
280.00 142 1,424 142 1,424 - - 254 1,424 618 1,448 901 1,480 - -
285.00 142 1,424 142 1,424 - - 236 1,424 595 1,448 880 1,481 - -
290.00 142 1,424 142 1,424 - - 219 1,424 574 1,448 859 1,482 - -
295.00 142 1,424 142 1,424 - - 202 1,424 553 1,448 839 1,484 - -
300.00 142 1,424 142 1,424 - - 188 1,424 532 1,448 819 1,482 - -
310.00 142 1,424 142 1,424 - - 162 1,424 493 1,445 780 1,482 - -
320.00 142 1,424 142 1,424 - - 142 1,424 456 1,439 743 1,481 - -
330.00 142 1,424 142 1,424 - - 142 1,424 421 1,424 707 1,478 - -
340.00 142 1,424 142 1,424 - - 142 1,424 389 1,424 672 1,469 - -
350.00 142 1,424 142 1,424 - - 142 1,424 360 1,424 639 1,464 - -
BOC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 836 83 - - - - - - - - - - - -
14.00 836 83 - - - - - - - - - - - -
14.50 836 83 - - - - - - - - - - - -
15.00 837 83 - - - - - - - - - - - -
15.50 837 83 - - - - 841 83 - - - - - -
16.00 837 83 - - - - 836 83 - - - - - -
16.50 837 83 - - - - 841 83 849 83 - - - -
17.00 837 83 - - - - 837 83 849 83 848 127 - -
17.50 837 83 837 83 839 83 841 83 848 83 847 160 859 214
18.00 837 83 839 83 836 83 839 83 848 83 844 188 857 262
18.50 839 83 837 83 839 83 840 83 861 93 859 232 875 308
19.00 839 83 837 83 839 83 845 83 861 102 859 283 887 357
19.50 839 83 836 83 837 83 836 83 871 142 871 335 900 410
20.00 839 83 837 83 841 83 845 91 884 192 885 396 923 465
21.00 833 89 837 95 843 102 857 166 908 295 912 510 956 579
22.00 815 167 831 168 852 188 872 262 928 410 938 625 993 691
23.00 812 315 828 313 848 328 869 404 940 534 958 732 1,021 790
24.00 816 513 808 490 827 496 851 549 933 655 954 820 1,021 867
25.00 759 694 728 637 764 654 801 684 905 759 934 884 1,002 931
26.00 593 837 563 778 654 776 716 784 853 839 893 931 969 977
27.00 397 837 410 831 510 839 603 844 782 887 827 960 915 1,001
28.00 231 837 258 837 367 844 481 856 694 909 746 972 844 1,010
29.00 134 837 152 837 240 837 363 837 601 901 655 970 778 1,012
30.00 83 837 99 837 135 837 264 837 504 837 570 960 694 998
31.00 83 837 83 837 110 837 167 837 416 837 486 948 614 982
32.00 83 837 83 837 91 837 117 837 327 837 399 933 543 962
33.00 83 837 83 837 83 837 101 837 267 837 337 915 465 945
34.00 83 837 83 837 83 837 87 837 198 837 277 904 410 924
35.00 83 837 83 837 83 837 83 837 158 837 206 888 - -
BUD (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 879 87 875 91 873 90 875 90 879 198 885 258 896 309
5.25 879 110 876 118 875 117 872 130 877 251 885 305 895 349
5.50 879 147 877 154 872 152 869 172 873 301 881 355 896 399
5.75 879 202 869 204 868 212 860 228 867 357 877 401 888 440
6.00 880 273 869 273 855 280 851 285 855 412 865 457 885 485
6.25 880 361 861 359 840 351 833 344 841 462 856 496 868 521
6.50 843 460 827 448 805 425 801 406 824 518 840 547 860 566
6.75 853 559 796 532 779 493 775 465 798 565 817 582 841 599
7.00 840 659 750 603 735 559 740 518 771 609 792 627 823 635
7.25 775 735 683 663 684 615 699 578 739 659 770 662 804 671
7.50 696 848 634 711 626 659 653 637 698 683 736 695 780 695
7.75 610 875 569 760 561 711 603 690 668 720 710 723 756 723
8.00 510 875 498 807 493 758 550 732 622 746 678 748 738 751
8.25 413 875 424 839 434 792 497 763 583 771 641 772 703 766
8.50 327 875 351 861 379 821 442 798 542 792 614 791 682 788
8.75 259 875 285 875 325 845 393 820 498 809 573 808 661 808
9.00 206 875 222 875 277 863 343 837 460 824 549 825 625 816
9.25 167 875 183 875 231 875 296 851 421 835 510 835 603 833
9.50 136 875 154 875 180 875 256 864 384 847 477 849 583 847
9.75 115 875 133 875 136 875 215 875 349 852 450 855 551 852
10.00 98 875 114 875 118 875 187 875 315 860 422 860 522 861
10.50 87 875 90 875 93 875 127 875 258 868 365 872 - -
11.00 87 875 87 875 87 875 87 875 200 873 316 880 - -
11.50 87 875 87 875 87 875 87 875 154 877 272 883 - -
12.00 87 875 87 875 87 875 87 875 121 879 230 884 - -
12.50 87 875 87 875 - - 87 875 87 879 196 885 - -
13.00 87 875 87 875 - - 87 875 87 879 166 884 - -
13.50 87 875 87 875 - - 87 875 87 880 143 883 - -
14.00 87 875 87 875 - - 87 875 87 879 113 883 - -
14.50 87 875 87 875 - - 87 875 87 880 87 883 - -
15.00 87 875 87 875 - - 87 875 87 881 87 881 - -
15.50 87 875 87 875 - - 87 875 87 879 87 881 - -
16.00 87 875 - - - - 87 875 - - - - - -
16.50 87 875 - - - - 87 875 - - - - - -
17.00 87 875 - - - - 87 875 - - - - - -
17.50 87 875 - - - - 87 875 - - - - - -
18.00 87 875 - - - - 87 875 - - - - - -
18.50 87 875 - - - - - - - - - - - -
19.00 87 875 - - - - - - - - - - - -
BYD (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241227 P241227 C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - 14,558 1,456 - - - - - - - - - - - - - -
82.50 - - 14,559 1,456 - - - - - - - - - - - - - -
85.00 - - 14,560 1,456 - - - - - - - - - - - - - -
87.50 - - 14,560 1,456 - - - - - - - - - - - - - -
90.00 - - 14,556 1,456 - - - - - - - - - - - - - -
92.50 - - 14,556 1,456 - - - - - - - - - - - - - -
95.00 - - 14,558 1,456 - - - - - - - - - - - - - -
97.50 - - 14,558 1,456 - - - - - - - - - - - - - -
100.00 - - 14,559 1,456 - - - - - - - - - - - - - -
102.50 - - 14,560 1,456 - - - - - - - - - - - - - -
105.00 - - 14,555 1,456 - - - - - - - - - - - - - -
107.50 - - 14,556 1,456 - - - - - - - - - - - - - -
110.00 - - 14,556 1,456 - - - - - - - - - - - - - -
112.50 - - 14,558 1,456 - - - - - - - - - - - - - -
115.00 - - 14,559 1,456 - - - - - - - - - - - - - -
117.50 - - 14,554 1,456 - - - - - - - - - - - - - -
120.00 - - 14,555 1,456 - - - - - - - - - - - - - -
122.50 - - 14,555 1,456 - - - - - - - - - - - - - -
125.00 - - 14,556 1,456 - - - - - - - - - - - - - -
127.50 - - 14,558 1,456 - - - - - - - - - - - - - -
130.00 - - 14,558 1,456 - - - - - - - - - - - - - -
132.50 - - 14,552 1,456 - - - - - - - - - - - - - -
135.00 - - 14,554 1,456 - - - - - - - - - - - - - -
137.50 - - 14,555 1,456 - - - - - - - - - - - - - -
140.00 - - 14,555 1,456 - - - - - - - - - - - - - -
142.50 - - 14,556 1,456 - - - - - - - - - - - - - -
145.00 - - 14,551 1,456 - - - - - - - - - - - - - -
147.50 - - 14,552 1,456 - - - - - - - - - - - - - -
150.00 - - 14,552 1,456 - - - - - - - - - - - - - -
152.50 - - 14,554 1,456 - - - - - - - - - - - - - -
155.00 - - 14,555 1,456 - - - - - - 14,554 1,456 14,818 1,456 - - - -
157.50 - - 14,556 1,456 - - - - - - 14,570 1,456 14,862 1,456 - - - -
160.00 - - 14,551 1,456 - - - - - - 14,579 1,456 14,901 1,610 - - - -
162.50 - - 14,551 1,456 - - - - - - 14,587 1,456 14,943 1,774 - - - -
165.00 - - 14,552 1,456 - - - - - - 14,616 1,456 14,995 1,928 - - - -
167.50 - - 14,554 1,456 - - - - - - 14,622 1,456 15,031 2,124 - - - -
170.00 - - 14,554 1,456 - - - - - - 14,627 1,456 15,080 2,342 - - - -
172.50 - - 14,550 1,456 - - - - - - 14,648 1,456 15,144 2,558 - - - -
175.00 - - 14,550 1,456 - - - - - - 14,667 1,456 15,201 2,735 - - - -
177.50 - - 14,551 1,456 - - - - - - 14,684 1,456 15,247 2,948 - - - -
180.00 - - 14,551 1,456 - - 14,556 1,456 14,568 1,456 14,709 1,456 15,309 3,222 - - - -
182.50 - - 14,552 1,456 - - 14,556 1,456 14,592 1,456 14,732 1,456 15,377 3,476 - - - -
185.00 - - 14,554 1,456 - - 14,555 1,456 14,595 1,456 14,753 1,456 15,439 3,712 - - - -
187.50 - - 14,548 1,456 - - 14,555 1,456 14,596 1,456 14,781 1,468 15,503 3,942 - - - -
190.00 - - 14,550 1,456 - - 14,555 1,456 14,614 1,456 14,812 1,645 15,576 4,204 - - 17,476 7,244
192.50 - - 14,550 1,456 - - 14,554 1,456 14,627 1,456 14,844 1,847 15,632 4,512 16,554 6,159 17,553 7,538
195.00 - - 14,551 1,456 - - 14,554 1,456 14,639 1,456 14,878 2,066 15,683 4,793 16,659 6,458 17,599 7,808
197.50 - - 14,552 1,456 - - 14,552 1,456 14,657 1,456 14,909 2,263 15,764 5,075 16,781 6,794 17,646 8,078
200.00 - - 14,552 1,456 - - 14,551 1,456 14,675 1,456 14,943 2,520 15,848 5,354 16,905 7,127 17,720 8,348
205.00 - - 14,548 1,456 - - 14,564 1,456 14,713 1,746 15,017 3,076 15,946 5,927 17,006 7,652 18,005 8,883
210.00 - - 14,550 1,565 - - 14,572 1,722 14,757 2,214 15,084 3,625 16,079 6,586 17,114 8,187 18,111 9,470
215.00 14,547 1,956 14,256 2,068 - - 14,582 2,288 14,802 2,758 15,148 4,273 16,166 7,115 17,300 8,829 18,218 10,058
220.00 14,548 2,634 14,547 2,709 14,547 2,734 14,592 2,953 14,844 3,403 15,201 4,907 16,275 7,780 17,408 9,405 18,330 10,609
225.00 14,548 3,454 14,550 3,493 14,548 3,501 14,600 3,710 14,874 4,057 15,237 5,608 16,315 8,422 17,502 9,981 18,447 11,001
230.00 14,550 4,382 14,546 4,392 14,547 4,392 14,600 4,523 14,888 4,853 15,247 6,316 16,398 8,913 17,509 10,435 18,565 11,586
235.00 14,543 5,366 14,237 5,366 14,344 5,366 14,580 5,367 14,874 5,629 15,239 7,050 16,408 9,542 17,613 11,033 18,683 12,192
240.00 14,544 6,364 14,200 6,364 14,312 6,364 14,528 6,228 14,826 6,482 15,162 7,715 16,382 10,130 17,696 11,620 18,570 12,595
245.00 14,546 7,361 14,232 7,361 14,337 7,352 14,426 7,092 14,735 7,341 15,111 8,492 16,412 10,711 17,562 12,000 18,633 12,994
250.00 14,546 8,359 14,159 8,359 14,273 8,327 14,261 7,946 14,591 8,135 14,987 9,138 16,320 11,166 17,548 12,474 18,758 13,478
255.00 14,547 9,356 14,180 9,348 14,288 9,271 14,011 8,746 14,389 8,977 14,821 9,869 16,187 11,770 17,627 13,049 18,737 13,954
260.00 14,534 10,350 14,149 10,312 14,022 10,166 13,607 9,488 14,082 9,776 14,586 10,492 16,100 12,232 17,478 13,429 18,605 14,340
265.00 14,237 11,315 13,902 11,211 13,351 10,968 13,164 10,162 13,761 10,549 14,338 11,128 15,986 12,591 17,336 13,802 18,481 14,719
270.00 13,806 12,165 13,218 11,973 12,580 11,653 12,631 10,765 13,377 11,221 14,040 11,717 15,821 13,170 17,266 14,199 18,596 15,078
275.00 12,491 13,402 12,254 12,696 11,896 12,201 11,973 11,531 12,930 11,918 13,699 12,225 15,538 13,508 17,125 14,562 18,477 15,346
280.00 11,775 14,399 11,614 13,881 11,305 12,798 11,243 12,263 12,424 12,471 13,319 12,745 15,365 13,849 16,980 14,909 18,352 15,700
285.00 10,868 14,539 10,799 14,306 10,581 13,730 10,431 12,894 11,871 12,980 12,899 13,176 15,160 14,163 16,836 15,241 18,227 16,045
290.00 9,887 14,566 9,879 14,526 9,755 14,140 9,564 13,394 11,274 13,377 12,452 13,491 14,792 14,485 16,549 15,418 18,097 16,323
295.00 8,892 14,566 8,905 14,566 8,855 14,413 8,666 13,720 10,643 13,728 11,980 13,850 14,482 14,759 16,304 15,615 17,868 16,442
300.00 7,894 14,566 7,916 14,566 7,912 14,539 7,820 14,028 9,986 14,022 11,484 14,115 14,274 14,977 16,167 15,920 17,748 16,585
310.00 5,905 14,566 5,933 14,566 5,982 14,566 6,361 14,395 8,642 14,442 10,435 14,551 13,492 15,378 15,679 16,288 17,508 17,145
320.00 4,028 14,566 4,109 14,566 4,160 14,566 4,954 14,548 7,308 14,669 9,353 14,794 12,811 15,643 15,048 16,549 16,856 17,353
330.00 2,550 14,566 2,707 14,566 2,779 14,566 3,690 14,566 6,062 14,740 8,277 14,963 12,065 15,892 14,564 16,808 16,557 17,542
340.00 - - 1,772 14,566 - - 2,617 14,566 4,922 14,695 7,233 15,003 11,201 15,987 13,879 16,933 16,082 17,744
350.00 - - 1,456 14,566 - - 1,786 14,566 3,931 14,566 6,256 14,942 10,472 15,990 13,232 16,981 15,438 17,856
360.00 - - 1,456 14,566 - - 1,456 14,566 3,106 14,566 5,351 14,841 9,561 16,018 12,573 17,038 14,902 17,848
370.00 - - 1,456 14,566 - - 1,456 14,566 2,394 14,566 4,544 14,566 8,895 15,872 11,837 16,945 14,349 17,823
380.00 - - 1,456 14,566 - - 1,456 14,566 1,814 14,566 3,826 14,566 8,027 15,755 11,221 16,831 13,796 17,822
390.00 - - 1,456 14,566 - - 1,456 14,566 - - 3,182 14,566 7,333 15,538 10,616 16,707 13,055 17,639
400.00 - - 1,456 14,566 - - 1,456 14,566 - - 2,617 14,566 6,700 14,566 9,883 16,449 12,591 17,404
410.00 - - 1,456 14,566 - - 1,456 14,566 - - 2,150 14,566 5,957 14,566 9,254 16,179 12,121 17,259
420.00 - - 1,456 14,566 - - 1,456 14,566 - - 1,774 14,566 5,503 14,566 8,706 15,876 11,426 16,954
BYE (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 6,664 666 - - - - 6,661 666 - - - - - -
18.00 6,664 666 - - - - 6,661 666 6,675 666 6,711 666 - -
18.50 6,664 666 - - - - 6,660 666 6,676 666 6,715 666 - -
19.00 6,664 666 - - - - 6,661 666 6,679 666 6,720 676 - -
19.50 6,665 666 6,660 666 6,663 666 6,661 666 6,680 666 6,723 743 - -
20.00 6,665 666 6,663 666 6,659 666 6,660 666 6,681 666 6,728 801 - -
21.00 6,653 666 6,657 666 6,659 666 6,659 666 6,681 666 6,725 945 - -
22.00 6,655 666 6,660 666 6,657 666 6,657 666 6,677 723 6,736 1,101 - -
23.00 6,655 666 6,665 666 6,656 666 6,653 666 6,679 856 6,737 1,236 - -
24.00 6,656 666 6,657 666 6,652 666 6,647 666 6,664 1,020 6,723 1,415 - -
25.00 6,656 666 6,653 666 6,644 666 6,636 766 6,659 1,173 6,735 1,590 6,805 1,838
26.00 6,657 666 6,656 666 6,634 794 6,620 932 6,638 1,359 6,692 1,732 6,825 2,037
27.00 6,657 722 6,652 762 6,619 996 6,600 1,114 6,614 1,532 6,684 1,933 6,771 2,170
28.00 6,659 912 6,640 997 6,596 1,203 6,572 1,312 6,590 1,722 6,680 2,110 6,751 2,310
29.00 6,660 1,145 6,627 1,266 6,567 1,437 6,535 1,522 6,547 1,916 6,614 2,246 6,773 2,529
30.00 6,660 1,427 6,600 1,550 6,523 1,679 6,490 1,734 6,515 2,098 6,596 2,464 6,727 2,678
31.00 6,661 1,752 6,566 1,854 6,474 1,928 6,434 1,961 6,465 2,303 6,576 2,641 6,655 2,810
32.00 6,661 2,116 6,518 2,165 6,406 2,185 6,366 2,183 6,395 2,513 6,505 2,770 6,652 2,969
33.00 6,663 2,503 6,454 2,480 6,329 2,449 6,288 2,415 6,345 2,667 6,433 2,968 6,655 3,169
34.00 6,664 2,900 6,365 2,799 6,233 2,709 6,199 2,638 6,274 2,891 6,433 3,168 6,580 3,301
35.00 6,651 3,299 6,256 3,117 6,121 2,971 6,096 2,872 6,196 3,110 6,353 3,298 6,505 3,432
36.00 6,652 3,698 6,120 3,424 5,995 3,229 5,985 3,092 6,115 3,238 6,273 3,430 6,469 3,568
37.00 6,639 4,093 5,958 3,716 5,852 3,471 5,859 3,307 6,030 3,450 6,208 3,641 6,467 3,747
38.00 6,693 4,480 5,828 3,993 5,733 3,718 5,746 3,508 5,945 3,666 6,156 3,790 6,390 3,875
39.00 6,575 4,851 5,600 4,261 5,551 3,935 5,599 3,704 5,817 3,789 6,075 3,915 6,314 4,003
40.00 6,352 5,183 5,347 4,484 5,359 4,140 5,438 3,888 5,730 3,951 5,995 4,043 6,239 4,130
41.00 5,926 5,458 5,071 4,700 5,156 4,317 5,274 4,057 5,644 4,165 5,914 4,218 6,208 4,257
42.00 5,580 5,657 4,859 4,875 4,943 4,502 5,100 4,252 5,483 4,293 5,825 4,347 6,149 4,377
43.00 5,317 5,998 4,645 5,039 4,729 4,656 4,926 4,448 5,375 4,408 5,745 4,466 6,075 4,495
44.00 5,010 6,277 4,418 5,163 4,512 4,799 4,749 4,637 5,290 4,579 5,667 4,583 6,002 4,612
45.00 4,666 6,543 4,194 5,350 4,297 4,987 4,569 4,825 5,173 4,736 5,588 4,701 5,927 4,729
46.00 4,291 6,623 3,963 5,462 4,076 5,155 4,396 5,008 4,987 4,841 5,454 4,821 5,853 4,841
47.00 3,906 6,663 3,726 5,647 3,855 5,321 4,214 5,176 4,886 4,946 5,362 4,927 5,778 4,899
48.00 3,511 6,663 3,485 5,833 3,636 5,487 4,031 5,300 4,803 5,089 5,289 5,032 5,709 5,004
49.00 3,116 6,663 3,243 5,971 3,398 5,628 3,830 5,459 4,665 5,204 5,214 5,137 5,640 5,107
50.00 2,731 6,663 3,004 6,115 3,184 5,765 3,648 5,584 4,492 5,296 5,141 5,238 5,570 5,210
52.50 1,892 6,663 2,423 6,358 2,695 6,050 3,205 5,877 4,241 5,542 4,829 5,437 5,326 5,397
55.00 1,291 6,663 1,908 6,513 2,272 6,257 2,789 6,080 3,857 5,741 4,661 5,656 5,165 5,576
CCC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 520 51 - - - - - - - - - - - -
2.40 520 51 - - - - - - - - - - - -
2.50 520 51 - - - - - - - - - - - -
2.60 520 51 - - - - - - - - - - - -
2.70 521 51 - - - - - - - - - - - -
2.80 521 51 - - - - 520 51 - - - - - -
2.90 521 51 - - - - 521 51 - - - - - -
3.00 521 51 - - - - 522 51 522 51 522 63 - -
3.10 521 51 - - - - 522 51 528 55 532 67 - -
3.20 521 51 - - - - 522 51 525 58 529 71 - -
3.30 521 51 - - - - 522 51 522 62 524 77 - -
3.40 521 51 - - - - 521 51 520 66 520 82 - -
3.50 521 51 - - - - 520 51 522 71 537 89 - -
3.60 521 51 - - - - 518 53 529 78 534 94 - -
3.70 521 51 - - - - 520 57 526 83 532 125 - -
3.80 521 51 518 51 - - 521 61 521 89 543 147 - -
3.90 521 51 518 51 - - 525 66 535 95 553 170 - -
4.00 521 51 518 51 - - 525 71 534 126 553 191 - -
4.10 521 51 518 55 520 67 525 78 541 152 558 207 586 252
4.20 521 58 518 65 521 73 524 83 545 174 563 230 593 275
4.30 521 67 518 74 522 78 529 91 550 195 571 252 602 296
4.40 522 81 518 85 522 87 529 101 551 218 575 276 607 317
4.50 522 95 518 99 522 98 532 133 555 242 579 299 613 339
4.60 522 115 518 118 524 117 533 156 558 269 585 323 614 357
4.70 522 138 518 139 524 144 533 184 559 289 586 341 619 379
4.80 522 166 518 166 524 171 533 207 561 317 589 365 625 402
4.90 500 199 509 198 518 198 529 239 558 340 591 388 621 418
5.00 510 235 508 232 514 226 526 266 559 360 589 402 622 434
5.25 509 335 486 315 496 308 510 337 549 412 585 450 618 480
5.50 484 430 440 387 461 385 481 401 529 457 570 490 609 514
5.75 392 505 364 450 408 445 440 452 502 493 547 520 591 545
6.00 292 518 288 494 344 486 391 486 468 520 524 545 574 569
6.25 203 518 215 518 277 510 333 510 430 535 492 563 542 582
6.50 139 518 150 518 216 518 280 522 388 546 456 571 522 595
6.75 99 518 111 518 158 518 228 526 341 554 420 578 488 601
7.00 75 518 86 518 114 518 180 518 301 554 384 579 458 603
7.25 58 518 74 518 99 518 146 518 268 553 347 582 424 603
7.50 51 518 66 518 89 518 106 518 216 551 311 577 397 601
7.75 51 518 59 518 81 518 97 518 187 549 280 574 363 595
8.00 51 518 54 518 74 518 89 518 155 543 244 567 - -
CCE (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 961 95 - - - - - - - - - - - -
4.80 961 95 - - - - - - - - - - - -
4.90 961 95 - - - - - - - - - - - -
5.00 961 95 - - - - - - - - - - - -
5.25 961 95 - - - - 957 95 964 95 - - - -
5.50 961 95 - - - - 958 95 968 95 - - - -
5.75 961 95 - - - - 960 95 970 95 985 199 - -
6.00 962 95 - - - - 958 95 976 121 989 242 - -
6.25 962 95 - - - - 957 95 978 170 997 285 - -
6.50 962 95 - - - - 960 102 981 211 1,001 332 - -
6.75 962 122 956 131 957 129 961 143 984 256 1,005 381 1,033 433
7.00 950 159 956 166 956 164 960 186 984 309 1,005 425 1,040 484
7.25 950 211 956 215 953 231 957 239 981 361 1,008 480 1,036 525
7.50 950 279 950 279 948 291 950 296 976 417 1,000 520 1,036 570
7.75 950 363 945 361 936 359 940 359 968 470 997 575 1,032 615
8.00 950 458 932 448 920 432 925 425 956 526 985 610 1,017 650
8.25 964 558 911 534 900 501 900 496 940 577 973 662 1,018 695
8.50 964 658 869 610 864 570 871 567 921 633 960 696 1,001 730
8.75 912 750 811 678 820 634 835 633 899 674 940 736 988 764
9.00 820 824 740 734 767 687 795 695 872 727 919 771 973 795
9.25 752 917 679 774 707 748 747 744 843 760 900 801 956 827
9.50 661 957 615 831 643 800 696 791 811 801 865 828 931 851
9.75 561 944 546 867 578 839 642 825 776 833 845 857 915 875
10.00 462 957 473 900 512 884 586 868 740 863 816 877 899 903
10.50 300 957 335 957 379 928 477 917 663 905 763 923 843 931
11.00 196 957 215 957 276 948 372 942 585 938 692 945 799 966
11.50 135 957 154 957 202 957 285 957 509 958 641 966 746 985
12.00 99 957 117 957 122 957 203 957 437 966 579 982 691 1,000
12.50 95 957 95 957 102 957 156 957 376 957 520 989 643 1,010
13.00 95 957 95 957 95 957 107 957 309 957 460 994 590 1,016
13.50 95 957 95 957 95 957 97 957 263 957 417 994 542 1,016
14.00 95 957 95 957 95 957 95 957 212 957 363 986 494 1,013
14.50 95 957 95 957 95 957 95 957 179 957 319 957 444 1,006
15.00 95 957 95 957 - - 95 957 143 957 275 957 - -
CDA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 1,541 154 - - - - 1,552 154 1,562 154 1,562 154 - -
0.20 1,542 154 - - - - 1,556 154 1,570 154 1,570 154 - -
0.25 1,542 154 - - - - 1,560 154 1,558 154 1,564 154 - -
0.30 1,542 154 1,549 154 - - 1,564 154 1,558 154 1,564 154 - -
0.35 1,542 154 1,550 154 - - 1,568 154 1,556 154 1,564 171 - -
0.40 1,542 154 1,552 154 - - 1,570 154 1,554 170 1,560 198 - -
0.45 1,542 154 1,553 154 - - 1,553 154 1,546 195 1,548 228 - -
0.50 1,544 163 1,554 178 - - 1,553 178 1,546 224 1,548 259 - -
0.55 1,544 202 1,556 216 - - 1,553 215 1,554 252 1,554 293 - -
0.60 1,544 250 1,557 262 - - 1,553 260 1,578 299 1,598 336 - -
0.65 1,544 307 1,558 316 - - 1,553 315 1,580 360 1,598 440 - -
0.70 1,544 373 1,560 380 - - 1,553 377 1,594 430 1,625 521 - -
0.75 1,544 450 1,561 454 1,546 453 1,553 450 1,597 504 1,642 601 1,691 670
0.80 1,544 537 1,562 538 1,546 537 1,558 534 1,605 575 1,651 679 1,706 743
0.85 1,545 631 1,508 630 1,538 629 1,554 629 1,609 658 1,659 762 1,722 823
0.90 1,545 728 1,504 728 1,536 728 1,553 708 1,605 752 1,665 833 1,727 891
0.95 1,545 828 1,500 828 1,534 828 1,534 788 1,602 827 1,662 905 1,735 958
1.00 1,545 928 1,494 928 1,516 908 1,520 868 1,592 913 1,662 977 1,730 1,021
1.05 1,484 1,028 1,489 1,028 1,478 968 1,500 908 1,577 977 1,653 1,044 1,730 1,086
1.10 1,481 1,127 1,425 1,107 1,437 1,048 1,469 988 1,556 1,048 1,639 1,098 1,722 1,126
1.15 1,480 1,227 1,381 1,167 1,392 1,107 1,432 1,028 1,536 1,113 1,629 1,155 1,714 1,195
1.20 1,355 1,287 1,291 1,227 1,340 1,167 1,385 1,093 1,506 1,167 1,603 1,210 1,691 1,251
1.25 1,288 1,408 1,210 1,267 1,276 1,207 1,337 1,170 1,476 1,222 1,581 1,258 1,681 1,280
1.30 1,208 1,474 1,139 1,331 1,208 1,270 1,288 1,239 1,445 1,266 1,565 1,308 1,670 1,327
1.35 1,109 1,541 1,062 1,383 1,133 1,315 1,234 1,296 1,405 1,318 1,529 1,333 1,646 1,355
1.40 1,010 1,541 986 1,391 1,062 1,356 1,173 1,314 1,361 1,348 1,497 1,371 1,610 1,393
1.45 912 1,541 911 1,439 989 1,393 1,103 1,371 1,327 1,369 1,469 1,400 1,603 1,432
1.50 820 1,541 832 1,485 913 1,431 1,042 1,401 1,288 1,416 1,440 1,439 1,574 1,449
1.55 735 1,541 751 1,488 831 1,466 978 1,435 1,246 1,437 1,411 1,461 1,546 1,473
1.60 661 1,541 679 1,541 734 1,502 909 1,460 1,207 1,459 1,371 1,476 1,518 1,512
1.65 595 1,541 617 1,541 626 1,504 831 1,465 1,162 1,477 1,337 1,497 1,492 1,529
1.70 538 1,541 563 1,541 573 1,505 738 1,493 1,113 1,498 1,308 1,518 1,465 1,541
1.75 490 1,541 518 1,541 542 1,541 613 1,494 1,062 1,518 1,272 1,536 1,437 1,557
1.80 448 1,541 478 1,541 516 1,541 585 1,520 1,004 1,518 1,218 1,546 1,409 1,578
1.85 412 1,541 444 1,541 493 1,541 559 1,521 942 1,532 1,174 1,564 1,368 1,582
1.90 381 1,541 414 1,541 472 1,541 537 1,522 864 1,532 1,131 1,565 - -
1.95 353 1,541 388 1,541 453 1,541 517 1,541 772 1,549 1,071 1,580 - -
2.00 329 1,541 365 1,541 437 1,541 500 1,541 646 1,549 1,006 1,580 - -
2.10 289 1,541 327 1,541 408 1,541 468 1,541 611 1,558 917 1,598 - -
2.20 258 1,541 305 1,541 384 1,541 442 1,541 579 1,569 804 1,598 - -
2.30 232 1,541 288 1,541 364 1,541 420 1,541 554 1,573 662 1,606 - -
2.40 212 1,541 273 1,541 - - 401 1,541 529 1,572 635 1,606 - -
2.50 195 1,541 262 1,541 - - 385 1,541 510 1,541 607 1,611 - -
2.60 180 1,541 251 1,541 - - 371 1,541 494 1,541 587 1,611 - -
2.70 167 1,541 240 1,541 - - 357 1,541 480 1,541 574 1,541 - -
2.80 156 1,541 232 1,541 - - 347 1,541 465 1,541 561 1,541 - -
2.90 154 1,541 224 1,541 - - 336 1,541 450 1,541 547 1,541 - -
3.00 154 1,541 218 1,541 - - 327 1,541 437 1,541 534 1,541 - -
CGN (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 2,636 262 - - - - - - - - - - - -
1.45 2,637 262 - - - - - - - - - - - -
1.50 2,637 262 - - - - - - - - - - - -
1.55 2,637 262 - - - - - - - - - - - -
1.60 2,638 262 - - - - - - - - - - - -
1.65 2,638 262 - - - - - - - - - - - -
1.70 2,638 262 - - - - 2,634 279 - - - - - -
1.75 2,640 262 - - - - 2,629 293 - - - - - -
1.80 2,640 262 - - - - 2,626 309 - - - - - -
1.85 2,640 262 2,621 262 2,682 287 2,634 331 2,685 473 2,705 559 2,754 629
1.90 2,640 262 2,621 262 2,686 308 2,641 357 2,679 506 2,697 597 2,746 807
1.95 2,641 262 2,621 262 2,638 335 2,649 384 2,675 542 2,687 634 2,827 954
2.00 2,641 262 2,621 284 2,638 361 2,656 410 2,665 578 2,757 821 2,827 1,071
2.10 2,642 316 2,621 355 2,638 409 2,662 469 2,719 807 2,757 1,095 2,890 1,246
2.20 2,642 417 2,622 450 2,638 482 2,662 542 2,743 1,010 2,831 1,255 2,956 1,453
2.30 2,644 562 2,622 586 2,638 581 2,670 647 2,761 1,266 2,850 1,513 2,993 1,673
2.40 2,644 775 2,622 786 2,633 775 2,663 901 2,771 1,484 2,870 1,705 3,027 1,883
2.50 2,532 1,070 2,582 1,067 2,586 1,057 2,632 1,206 2,758 1,714 2,874 1,904 3,008 2,042
2.60 2,527 1,445 2,524 1,405 2,519 1,352 2,565 1,472 2,719 1,939 2,850 2,106 3,012 2,233
2.70 2,520 1,844 2,397 1,725 2,405 1,645 2,475 1,743 2,653 2,128 2,798 2,268 2,960 2,379
2.80 2,387 2,163 2,158 1,964 2,231 1,921 2,352 1,993 2,557 2,283 2,729 2,416 2,916 2,530
2.90 2,010 2,492 1,840 2,175 2,032 2,143 2,171 2,211 2,435 2,423 2,620 2,533 2,827 2,625
3.00 1,613 2,625 1,564 2,388 1,791 2,336 1,977 2,359 2,298 2,523 2,544 2,638 2,761 2,734
3.10 1,240 2,625 1,282 2,475 1,560 2,416 1,766 2,453 2,139 2,600 2,390 2,699 2,644 2,795
3.20 946 2,625 998 2,625 1,315 2,544 1,560 2,560 1,980 2,671 2,271 2,769 2,554 2,864
3.30 736 2,625 794 2,625 1,119 2,593 1,331 2,626 1,806 2,695 2,137 2,824 2,439 2,896
3.40 587 2,625 649 2,625 919 2,625 1,150 2,625 1,621 2,735 2,000 2,838 2,303 2,931
3.50 480 2,625 543 2,625 683 2,625 956 2,625 1,409 2,745 1,856 2,852 2,207 2,941
3.60 402 2,625 486 2,625 621 2,625 720 2,625 1,228 2,749 1,673 2,868 2,077 2,953
3.70 343 2,625 444 2,625 570 2,625 665 2,625 1,053 2,749 1,540 2,855 1,915 2,940
3.80 297 2,625 410 2,625 528 2,625 617 2,625 811 2,747 1,395 2,858 1,826 2,939
3.90 262 2,625 381 2,625 - - 577 2,625 760 2,727 1,243 2,834 - -
4.00 262 2,625 357 2,625 - - 543 2,625 706 2,733 1,054 2,835 - -
4.10 262 2,625 337 2,625 - - 514 2,625 679 2,687 816 2,814 - -
4.20 262 2,625 319 2,625 - - 489 2,625 651 2,702 782 2,819 - -
4.30 262 2,625 303 2,625 - - 466 2,625 625 2,711 759 2,778 - -
4.40 262 2,625 - - - - 446 2,625 601 2,660 - - - -
4.50 262 2,625 - - - - 429 2,625 578 2,634 - - - -
CHT (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 2,520 252 - - - - - - - - - - - -
44.00 2,521 252 - - - - 2,530 252 - - - - - -
45.00 2,521 252 - - - - 2,529 252 - - - - - -
46.00 2,521 252 2,525 252 2,525 252 2,527 252 2,538 252 2,558 252 - -
47.00 2,521 252 2,527 252 2,528 252 2,525 252 2,541 252 2,562 252 2,552 252
48.00 2,521 252 2,525 252 2,529 252 2,525 252 2,528 252 2,536 252 2,556 252
49.00 2,517 252 2,525 252 2,527 252 2,527 252 2,528 252 2,541 252 2,560 252
50.00 2,517 252 2,528 252 2,525 252 2,528 252 2,528 252 2,545 252 2,565 252
52.50 2,519 252 2,527 252 2,524 252 2,527 252 2,527 252 2,556 252 2,578 276
55.00 2,515 252 2,527 252 2,524 252 2,525 252 2,525 252 2,568 280 2,529 337
57.50 2,515 252 2,527 252 2,525 252 2,530 252 2,529 271 2,578 412 2,528 532
60.00 2,515 252 2,527 252 2,528 252 2,537 252 2,546 409 2,596 692 2,632 832
62.50 2,511 252 2,527 252 2,529 252 2,557 307 2,585 661 2,665 1,038 2,743 1,206
65.00 2,473 333 2,527 345 2,533 333 2,584 496 2,636 1,030 2,761 1,423 2,898 1,596
67.50 2,505 633 2,601 627 2,568 614 2,621 796 2,718 1,439 2,848 1,798 3,007 1,967
70.00 2,505 1,064 2,521 1,057 2,576 1,046 2,629 1,190 2,774 1,842 2,928 2,118 3,113 2,282
72.50 2,464 1,560 2,457 1,520 2,538 1,484 2,613 1,619 2,781 2,182 2,953 2,387 3,154 2,549
75.00 2,440 2,048 2,310 1,911 2,404 1,925 2,485 2,024 2,711 2,451 2,902 2,601 3,116 2,754
77.50 1,988 2,521 1,895 2,320 2,110 2,302 2,266 2,328 2,569 2,624 2,783 2,743 3,009 2,880
80.00 1,494 2,528 1,496 2,484 1,719 2,489 1,969 2,507 2,355 2,722 2,638 2,828 2,900 2,983
82.50 1,004 2,528 1,078 2,528 1,335 2,545 1,661 2,562 2,121 2,769 2,469 2,895 2,761 3,031
85.00 602 2,528 720 2,528 1,022 2,528 1,377 2,590 1,873 2,786 2,279 2,924 2,610 3,060
87.50 357 2,528 460 2,528 766 2,528 1,127 2,574 1,623 2,762 2,124 2,940 2,449 3,059
90.00 252 2,528 299 2,528 571 2,528 925 2,528 1,392 2,759 1,923 2,920 2,320 3,061
92.50 252 2,528 252 2,528 437 2,528 762 2,528 1,203 2,739 1,800 2,922 2,147 3,033
95.00 252 2,528 252 2,528 333 2,528 634 2,528 1,024 2,719 1,631 2,895 2,044 3,015
97.50 252 2,528 252 2,528 264 2,528 525 2,528 873 2,697 1,518 2,878 1,903 2,992
100.00 252 2,528 252 2,528 252 2,528 450 2,528 746 2,678 1,393 2,858 1,780 2,964
102.50 252 2,528 252 2,528 252 2,528 381 2,528 650 2,658 1,275 2,835 1,703 2,936
105.00 252 2,528 252 2,528 252 2,528 315 2,528 562 2,646 1,197 2,815 1,594 2,919
107.50 252 2,528 252 2,528 - - 271 2,528 470 2,633 1,122 2,800 - -
CHU (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 1,178 117 - - - - - - - - - - - -
3.70 1,178 117 - - - - - - - - - - - -
3.80 1,179 117 - - - - - - - - - - - -
3.90 1,179 117 - - - - - - - - - - - -
4.00 1,179 117 - - - - - - - - - - - -
4.10 1,179 117 - - - - - - - - - - - -
4.20 1,179 117 - - - - - - - - - - - -
4.30 1,179 117 - - - - 1,179 117 - - - - - -
4.40 1,179 117 - - - - 1,175 117 - - - - - -
4.50 1,179 117 - - - - 1,174 117 1,193 146 1,207 178 - -
4.60 1,181 117 1,173 117 1,181 117 1,177 117 1,182 152 1,197 186 - -
4.70 1,181 117 1,173 117 1,179 117 1,179 117 1,175 160 1,174 199 1,268 232
4.80 1,181 117 1,173 117 1,179 117 1,182 117 1,181 167 1,232 211 1,266 244
4.90 1,181 117 1,171 117 1,178 117 1,189 123 1,206 179 1,227 223 1,295 316
5.00 1,181 117 1,173 117 1,177 117 1,187 130 1,199 191 1,222 288 1,316 368
5.25 1,181 117 1,175 117 1,174 127 1,181 148 1,220 222 1,275 364 1,353 470
5.50 1,182 117 1,178 117 1,179 148 1,177 178 1,236 311 1,312 469 1,401 577
5.75 1,182 122 1,181 136 1,187 179 1,198 210 1,264 424 1,336 581 1,428 692
6.00 1,182 176 1,183 187 1,186 218 1,211 300 1,283 563 1,368 690 1,465 804
6.25 1,183 259 1,175 264 1,195 317 1,224 393 1,307 679 1,401 812 1,488 907
6.50 1,183 389 1,175 388 1,200 424 1,231 538 1,320 791 1,416 921 1,510 1,017
6.75 1,183 569 1,159 554 1,193 594 1,223 684 1,320 900 1,412 1,013 1,510 1,101
7.00 1,183 768 1,121 720 1,161 758 1,197 829 1,302 1,008 1,412 1,111 1,505 1,190
7.25 1,083 936 1,033 848 1,091 904 1,145 950 1,271 1,097 1,388 1,187 1,496 1,256
7.50 908 1,094 892 996 993 1,022 1,067 1,052 1,230 1,165 1,359 1,256 1,470 1,326
7.75 732 1,146 723 1,091 873 1,094 976 1,119 1,167 1,224 1,307 1,302 1,433 1,363
8.00 538 1,147 559 1,133 744 1,147 861 1,166 1,090 1,266 1,251 1,339 1,401 1,411
8.25 383 1,173 420 1,173 618 1,185 759 1,202 1,012 1,284 1,197 1,367 1,340 1,429
8.50 275 1,173 300 1,173 492 1,173 647 1,211 920 1,302 1,122 1,380 1,298 1,447
8.75 204 1,173 232 1,173 369 1,173 535 1,173 828 1,306 1,046 1,385 1,227 1,456
9.00 156 1,173 200 1,173 272 1,173 432 1,173 744 1,306 973 1,388 1,169 1,448
9.25 125 1,173 176 1,173 242 1,173 353 1,173 649 1,300 896 1,376 1,107 1,449
9.50 117 1,173 158 1,173 218 1,173 264 1,173 567 1,280 829 1,365 1,032 1,431
9.75 117 1,173 143 1,173 - - 242 1,173 500 1,173 742 1,347 - -
10.00 117 1,173 130 1,173 - - 222 1,173 442 1,173 695 1,332 - -
CIT (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 973 97 - - - - 974 97 - - - - - -
4.90 974 97 - - - - 973 97 976 97 - - - -
5.00 974 97 - - - - 973 97 972 97 969 97 - -
5.25 974 97 - - - - 970 97 978 97 981 98 - -
5.50 974 97 - - - - 972 97 969 97 970 107 - -
5.75 974 97 - - - - 974 97 980 99 982 151 - -
6.00 974 97 - - - - 973 97 984 114 989 210 - -
6.25 974 97 968 97 970 97 969 97 988 159 996 258 1,018 319
6.50 976 97 968 97 970 97 976 97 992 219 1,008 307 1,033 368
6.75 976 111 969 121 973 121 974 118 998 272 1,014 360 1,046 428
7.00 964 146 969 154 972 151 977 150 1,001 332 1,025 414 1,057 481
7.25 964 191 969 196 972 194 978 214 1,005 385 1,030 478 1,066 538
7.50 964 252 969 255 972 260 977 272 1,005 456 1,036 534 1,070 590
7.75 964 331 965 329 968 333 973 333 1,002 521 1,033 595 1,077 649
8.00 964 422 960 422 958 409 964 404 1,000 578 1,033 646 1,073 691
8.25 977 522 953 514 945 490 946 481 986 642 1,025 703 1,069 748
8.50 977 622 931 598 923 566 924 559 972 694 1,012 747 1,060 787
8.75 977 722 881 674 881 634 892 631 949 752 1,000 798 1,045 831
9.00 911 805 817 734 832 694 856 700 927 792 972 833 1,028 868
9.25 803 891 736 782 772 758 808 763 896 836 953 872 1,012 901
9.50 715 957 670 841 703 817 755 811 857 872 915 901 977 929
9.75 619 944 601 893 630 864 698 852 821 901 892 928 962 958
10.00 521 970 524 937 557 912 638 899 778 925 852 952 933 976
10.50 343 970 367 970 413 956 514 942 687 958 779 985 875 1,014
11.00 223 970 242 970 293 970 393 965 590 982 696 1,009 804 1,036
11.50 152 970 171 970 204 970 305 970 497 994 615 1,022 740 1,048
12.00 110 970 129 970 138 970 231 970 409 1,000 546 1,025 665 1,053
12.50 97 970 101 970 119 970 142 970 333 998 469 1,026 607 1,052
13.00 97 970 97 970 105 970 126 970 272 996 408 1,024 538 1,049
13.50 97 970 97 970 97 970 113 970 200 992 340 1,016 - -
14.00 97 970 97 970 - - 102 970 147 986 303 1,012 - -
14.50 97 970 97 970 - - 97 970 134 988 243 1,006 - -
15.00 97 970 97 970 - - 97 970 123 973 195 1,000 - -
15.50 97 970 97 970 - - 97 970 117 976 146 1,000 - -
CKH (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 1,381 138 - - - - 1,385 138 - - - - - -
28.00 1,383 138 - - - - 1,389 138 1,397 138 - - - -
29.00 1,383 138 - - - - 1,388 138 1,384 138 - - - -
30.00 1,383 138 - - - - 1,387 138 1,405 203 - - - -
31.00 1,384 138 1,384 138 1,384 138 1,381 138 1,408 280 1,435 445 1,464 532
32.00 1,384 138 1,383 138 1,381 138 1,397 138 1,421 365 1,457 547 1,493 626
33.00 1,384 138 1,384 138 1,387 138 1,397 138 1,439 473 1,486 657 1,540 743
34.00 1,385 138 1,383 138 1,389 138 1,411 211 1,457 586 1,517 760 1,582 851
35.00 1,379 151 1,384 162 1,392 190 1,423 300 1,477 704 1,546 880 1,618 969
36.00 1,379 230 1,384 235 1,403 256 1,433 409 1,493 825 1,572 982 1,657 1,073
37.00 1,380 349 1,385 347 1,409 389 1,441 537 1,509 948 1,601 1,098 1,689 1,185
38.00 1,380 518 1,405 516 1,411 538 1,441 679 1,517 1,056 1,598 1,185 1,703 1,274
39.00 1,380 715 1,384 698 1,400 708 1,428 825 1,509 1,162 1,607 1,278 1,713 1,365
40.00 1,393 915 1,337 867 1,361 877 1,396 965 1,493 1,258 1,592 1,353 1,705 1,437
41.00 1,323 1,093 1,255 1,009 1,291 1,038 1,345 1,089 1,464 1,331 1,573 1,427 1,687 1,512
42.00 1,139 1,264 1,113 1,147 1,200 1,170 1,272 1,195 1,408 1,401 1,525 1,468 1,641 1,556
43.00 976 1,357 927 1,270 1,078 1,270 1,182 1,283 1,352 1,441 1,488 1,529 1,621 1,611
44.00 780 1,339 779 1,332 940 1,333 1,078 1,347 1,276 1,476 1,417 1,552 1,556 1,635
45.00 585 1,384 619 1,381 792 1,384 965 1,396 1,185 1,502 1,359 1,582 1,504 1,658
46.00 414 1,384 465 1,384 645 1,396 844 1,417 1,095 1,514 1,286 1,594 1,437 1,669
47.00 288 1,384 335 1,384 510 1,384 728 1,419 997 1,520 1,202 1,601 1,364 1,666
48.00 204 1,384 232 1,384 399 1,384 610 1,384 907 1,514 1,139 1,601 1,306 1,666
49.00 148 1,384 174 1,384 305 1,384 502 1,384 801 1,513 1,037 1,593 1,222 1,654
50.00 138 1,384 138 1,384 223 1,384 410 1,384 707 1,500 969 1,586 1,146 1,637
52.50 138 1,384 138 1,384 138 1,384 239 1,384 497 1,473 775 1,550 956 1,592
55.00 138 1,384 138 1,384 138 1,384 138 1,384 325 1,447 601 1,513 780 1,545
57.50 138 1,384 138 1,384 - - 138 1,384 208 1,424 457 1,478 - -
60.00 138 1,384 138 1,384 - - 138 1,384 144 1,416 336 1,452 - -
62.50 138 1,384 138 1,384 - - 138 1,384 138 1,409 238 1,432 - -
CKP (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 3,364 336 - - - - 3,367 336 3,371 336 - - - -
21.00 3,352 336 3,359 336 3,364 336 3,366 336 3,378 353 3,388 561 3,414 746
22.00 3,354 336 3,359 336 3,360 336 3,364 336 3,382 512 3,395 768 3,450 977
23.00 3,354 336 3,364 336 3,359 336 3,362 336 3,402 719 3,438 1,002 3,495 1,207
24.00 3,355 399 3,358 421 3,363 414 3,375 408 3,420 961 3,464 1,256 3,544 1,456
25.00 3,355 583 3,360 597 3,364 586 3,382 633 3,440 1,248 3,505 1,533 3,606 1,731
26.00 3,356 848 3,358 849 3,366 836 3,391 889 3,456 1,533 3,537 1,794 3,664 1,980
27.00 3,356 1,193 3,358 1,187 3,368 1,183 3,388 1,185 3,463 1,830 3,564 2,076 3,685 2,239
28.00 3,358 1,585 3,351 1,581 3,354 1,553 3,366 1,502 3,451 2,122 3,563 2,331 3,702 2,477
29.00 3,359 1,984 3,338 1,964 3,309 1,908 3,315 1,816 3,410 2,382 3,528 2,566 3,680 2,706
30.00 3,359 2,383 3,235 2,315 3,199 2,227 3,207 2,112 3,328 2,632 3,483 2,787 3,642 2,915
31.00 3,321 2,766 3,013 2,610 3,021 2,487 3,040 2,416 3,207 2,844 3,376 2,948 3,548 3,078
32.00 2,830 3,269 2,669 2,810 2,739 2,737 2,839 2,703 3,069 2,997 3,258 3,113 3,455 3,218
33.00 2,471 3,309 2,396 3,089 2,392 2,991 2,585 2,933 2,888 3,149 3,110 3,253 3,339 3,363
34.00 2,072 3,362 2,072 3,245 2,040 3,165 2,306 3,104 2,681 3,259 2,951 3,364 3,197 3,451
35.00 1,674 3,362 1,714 3,362 1,742 3,318 2,006 3,254 2,471 3,331 2,755 3,430 3,032 3,527
36.00 1,295 3,362 1,353 3,362 1,433 3,362 1,713 3,326 2,243 3,395 2,574 3,485 2,894 3,576
37.00 970 3,362 1,026 3,362 1,143 3,362 1,419 3,359 2,012 3,431 2,374 3,521 2,699 3,608
38.00 724 3,362 783 3,362 880 3,362 1,157 3,362 1,776 3,447 2,178 3,540 2,560 3,622
39.00 545 3,362 605 3,362 679 3,362 931 3,362 1,561 3,458 1,963 3,541 2,375 3,628
40.00 418 3,362 477 3,362 497 3,362 744 3,362 1,339 3,458 1,799 3,547 2,207 3,622
41.00 336 3,362 384 3,362 400 3,362 583 3,362 1,157 3,456 1,601 3,529 2,045 3,608
42.00 336 3,362 336 3,362 336 3,362 469 3,362 982 3,447 1,445 3,527 1,868 3,596
43.00 336 3,362 336 3,362 - - 344 3,362 832 3,436 1,276 3,505 - -
44.00 336 3,362 336 3,362 - - 336 3,362 712 3,430 1,145 3,492 - -
45.00 336 3,362 336 3,362 - - 336 3,362 569 3,420 1,021 3,477 - -
46.00 336 3,362 336 3,362 - - 336 3,362 470 3,407 876 3,463 - -
47.00 336 3,362 - - - - 336 3,362 - - - - - -
48.00 336 3,362 - - - - - - - - - - - -
CLI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 2,178 216 - - - - - - - - - - - -
5.50 2,178 216 - - - - - - - - - - - -
5.75 2,178 216 - - - - 2,179 216 - - - - - -
6.00 2,178 216 - - - - 2,175 216 - - - - - -
6.25 2,178 216 - - - - 2,173 216 - - - - - -
6.50 2,179 216 - - - - 2,177 216 - - - - - -
6.75 2,179 216 - - - - 2,177 216 - - - - - -
7.00 2,167 216 - - - - 2,174 216 2,179 216 - - - -
7.25 2,167 216 - - - - 2,175 216 2,173 216 - - - -
7.50 2,167 216 - - - - 2,178 216 2,185 216 2,174 216 - -
7.75 2,167 216 - - - - 2,175 216 2,174 216 2,189 238 - -
8.00 2,167 216 - - - - 2,173 216 2,183 216 2,197 281 - -
8.25 2,167 216 - - - - 2,177 216 2,175 216 2,203 316 - -
8.50 2,167 216 - - - - 2,177 216 2,182 216 2,209 360 - -
8.75 2,167 216 - - - - 2,175 216 2,190 216 2,213 413 - -
9.00 2,167 216 - - - - 2,174 216 2,181 216 2,217 449 - -
9.25 2,169 216 2,171 216 2,175 216 2,178 216 2,191 216 2,230 505 2,258 614
9.50 2,169 216 2,171 216 2,178 216 2,177 216 2,197 216 2,235 566 2,278 665
9.75 2,169 227 2,171 246 2,174 243 2,173 240 2,202 231 2,246 617 2,284 720
10.00 2,169 264 2,173 280 2,174 277 2,175 273 2,207 292 2,251 670 2,296 783
10.50 2,169 355 2,175 368 2,174 363 2,182 359 2,222 436 2,267 803 2,320 900
11.00 2,169 477 2,170 484 2,175 478 2,183 489 2,233 582 2,279 927 2,331 1,032
11.50 2,170 631 2,171 631 2,175 634 2,179 643 2,238 731 2,278 1,046 2,355 1,149
12.00 2,170 813 2,171 811 2,169 805 2,169 799 2,235 893 2,283 1,178 2,346 1,274
12.50 2,170 1,010 2,166 1,006 2,150 980 2,154 953 2,222 1,042 2,266 1,298 2,354 1,389
13.00 2,170 1,210 2,131 1,194 2,114 1,150 2,116 1,098 2,199 1,195 2,257 1,416 2,331 1,498
13.50 2,171 1,409 2,085 1,365 2,060 1,302 2,062 1,234 2,159 1,340 2,218 1,532 2,314 1,605
14.00 2,171 1,609 1,987 1,517 1,972 1,429 1,989 1,357 2,113 1,463 2,189 1,633 2,287 1,690
14.50 2,080 1,776 1,848 1,633 1,864 1,537 1,903 1,484 2,057 1,578 2,142 1,731 2,239 1,786
15.00 1,836 1,975 1,674 1,721 1,738 1,641 1,803 1,618 1,993 1,678 2,092 1,812 2,210 1,855
15.50 1,677 2,108 1,546 1,799 1,602 1,740 1,698 1,717 1,921 1,771 2,032 1,891 2,169 1,935
16.00 1,493 2,161 1,404 1,908 1,466 1,842 1,589 1,812 1,847 1,847 1,963 1,952 2,098 1,987
16.50 1,302 2,161 1,258 1,996 1,331 1,927 1,482 1,888 1,771 1,916 1,903 1,985 2,070 2,040
17.00 1,103 2,161 1,113 2,060 1,206 1,973 1,376 1,949 1,697 1,969 1,850 2,025 2,010 2,070
17.50 913 2,174 972 2,100 1,083 2,018 1,274 1,987 1,613 2,016 1,779 2,062 1,940 2,114
18.00 744 2,174 837 2,118 978 2,057 1,183 2,030 1,538 2,052 1,727 2,082 1,907 2,155
18.50 603 2,174 719 2,139 885 2,080 1,089 2,060 1,468 2,088 1,674 2,096 1,847 2,171
19.00 492 2,174 622 2,149 804 2,104 1,006 2,084 1,393 2,112 1,617 2,122 1,787 2,186
19.50 404 2,174 520 2,161 727 2,116 931 2,104 1,322 2,126 1,577 2,146 1,725 2,209
20.00 335 2,174 438 2,174 663 2,128 867 2,120 1,258 2,149 1,544 2,157 1,693 2,230
21.00 239 2,174 317 2,174 558 2,147 751 2,142 1,137 2,169 1,470 2,166 1,602 2,241
22.00 216 2,174 216 2,174 478 2,158 651 2,155 1,037 2,189 1,392 2,185 1,529 2,250
23.00 216 2,174 216 2,174 404 2,166 569 2,163 946 2,193 1,357 2,203 1,480 2,259
24.00 216 2,174 216 2,174 356 2,166 504 2,169 857 2,195 1,314 2,206 1,439 2,270
25.00 216 2,174 216 2,174 311 2,174 460 2,170 791 2,195 1,270 2,210 - -
26.00 216 2,174 216 2,174 269 2,174 420 2,170 738 2,193 1,227 2,213 - -
27.00 216 2,174 216 2,174 230 2,174 383 2,174 686 2,174 1,203 2,215 - -
28.00 216 2,174 216 2,174 216 2,174 347 2,174 637 2,174 1,194 2,217 - -
29.00 216 2,174 216 2,174 - - 313 2,174 603 2,174 1,175 2,219 - -
30.00 216 2,174 216 2,174 - - 280 2,174 570 2,174 1,143 2,223 - -
31.00 216 2,174 216 2,174 - - 247 2,174 539 2,174 1,111 2,223 - -
32.00 216 2,174 216 2,174 - - 216 2,174 510 2,174 1,079 2,223 - -
33.00 216 2,174 216 2,174 - - 216 2,174 482 2,174 1,048 2,222 - -
CLP (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 2,153 215 - - - - 2,153 215 - - - - - -
46.00 2,153 215 - - - - 2,151 215 2,155 215 - - - -
47.00 2,153 215 2,153 215 2,151 215 2,151 215 2,157 215 2,143 215 2,178 215
48.00 2,153 215 2,150 215 2,151 215 2,153 215 2,159 215 2,154 215 2,186 215
49.00 2,147 215 2,150 215 2,153 215 2,153 215 2,159 215 2,159 215 2,203 247
50.00 2,147 215 2,153 215 2,151 215 2,154 215 2,162 215 2,179 239 2,217 315
52.50 2,149 215 2,149 215 2,150 215 2,153 215 2,162 259 2,219 422 2,262 521
55.00 2,102 259 2,113 269 2,138 262 2,150 381 2,193 510 2,250 678 2,299 787
57.50 2,085 528 2,109 522 2,121 525 2,141 698 2,193 828 2,271 992 2,324 1,091
60.00 2,178 980 2,096 980 2,117 964 2,116 1,071 2,174 1,193 2,251 1,319 2,330 1,411
62.50 2,101 1,478 2,041 1,444 2,025 1,396 2,026 1,429 2,084 1,554 2,175 1,638 2,286 1,706
65.00 1,850 2,001 1,743 1,791 1,770 1,726 1,786 1,803 1,892 1,843 2,061 1,904 2,199 1,955
67.50 1,407 2,154 1,408 2,141 1,388 2,076 1,411 2,049 1,639 2,048 1,865 2,092 2,048 2,133
70.00 911 2,154 960 2,105 1,009 2,110 1,017 2,129 1,332 2,151 1,643 2,195 1,852 2,223
72.50 508 2,154 554 2,154 629 2,154 675 2,161 1,020 2,183 1,379 2,226 1,633 2,247
75.00 280 2,154 321 2,154 343 2,154 392 2,165 756 2,183 1,126 2,223 1,393 2,233
77.50 215 2,154 215 2,154 215 2,154 215 2,162 525 2,175 888 2,207 1,153 2,205
80.00 215 2,154 215 2,154 215 2,154 215 2,162 363 2,165 671 2,197 944 2,175
82.50 215 2,154 215 2,154 215 2,154 215 2,161 234 2,166 505 2,198 752 2,178
85.00 215 2,154 215 2,154 215 2,154 215 2,161 215 2,167 365 2,198 589 2,179
87.50 215 2,154 215 2,154 215 2,154 215 2,162 215 2,167 271 2,199 442 2,182
90.00 215 2,154 215 2,154 215 2,154 215 2,162 215 2,169 215 2,199 - -
92.50 215 2,154 215 2,154 - - 215 2,162 215 2,163 215 2,195 - -
95.00 215 2,154 - - - - 215 2,161 215 2,165 215 2,197 - -
CMB (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 2,112 211 - - - - - - - - - - - -
18.00 2,112 211 - - - - - - - - - - - -
18.50 2,113 211 - - - - - - - - - - - -
19.00 2,113 211 - - - - - - - - - - - -
19.50 2,113 211 - - - - - - - - - - - -
20.00 2,113 211 - - - - 2,116 211 2,128 211 2,129 211 - -
21.00 2,108 211 - - - - 2,114 211 2,126 211 2,126 252 - -
22.00 2,108 211 - - - - 2,114 211 2,137 211 2,139 332 - -
23.00 2,108 211 - - - - 2,112 211 2,146 211 2,150 400 - -
24.00 2,108 211 - - - - 2,110 211 2,161 214 2,169 496 - -
25.00 2,109 211 2,112 211 2,114 211 2,121 211 2,177 283 2,187 582 - -
26.00 2,109 211 2,110 211 2,116 211 2,128 211 2,195 361 2,209 692 2,267 844
27.00 2,109 211 2,110 211 2,117 211 2,135 211 2,213 449 2,233 786 2,302 957
28.00 2,109 211 2,113 211 2,118 211 2,142 258 2,231 541 2,259 909 2,332 1,061
29.00 2,110 211 2,110 211 2,124 211 2,150 344 2,249 643 2,283 1,010 2,368 1,163
30.00 2,110 234 2,112 248 2,126 295 2,157 440 2,264 746 2,302 1,126 2,399 1,278
31.00 2,110 319 2,110 328 2,130 392 2,162 557 2,276 876 2,330 1,238 2,416 1,372
32.00 2,112 434 2,110 453 2,131 510 2,162 675 2,286 974 2,334 1,333 2,448 1,474
33.00 2,112 583 2,108 606 2,128 635 2,158 799 2,288 1,099 2,354 1,452 2,463 1,580
34.00 2,112 764 2,098 766 2,116 768 2,147 936 2,286 1,210 2,354 1,537 2,456 1,655
35.00 2,106 961 2,078 934 2,094 909 2,138 1,066 2,276 1,328 2,346 1,639 2,480 1,756
36.00 2,106 1,161 2,066 1,101 2,076 1,071 2,106 1,206 2,261 1,447 2,347 1,729 2,467 1,832
37.00 2,100 1,360 2,006 1,260 2,024 1,230 2,065 1,341 2,238 1,542 2,319 1,800 2,445 1,905
38.00 2,068 1,548 1,917 1,404 1,957 1,377 2,012 1,459 2,207 1,650 2,302 1,884 2,443 1,972
39.00 1,960 1,707 1,802 1,521 1,875 1,520 1,947 1,574 2,170 1,725 2,270 1,952 2,413 2,040
40.00 1,762 1,836 1,662 1,613 1,778 1,642 1,872 1,670 2,126 1,820 2,242 2,013 2,391 2,106
41.00 1,618 2,005 1,504 1,746 1,669 1,746 1,791 1,766 2,073 1,885 2,182 2,064 2,340 2,142
42.00 1,439 2,052 1,336 1,850 1,554 1,838 1,702 1,834 2,016 1,960 2,146 2,124 2,312 2,193
43.00 1,246 2,046 1,199 1,929 1,433 1,904 1,611 1,908 1,955 2,020 2,100 2,157 2,286 2,250
44.00 1,046 2,112 1,060 2,021 1,308 1,984 1,514 1,975 1,891 2,068 2,025 2,187 2,222 2,275
45.00 853 2,112 919 2,064 1,179 2,034 1,415 2,025 1,823 2,109 1,980 2,237 2,163 2,295
46.00 679 2,112 782 2,090 1,053 2,070 1,311 2,064 1,751 2,155 1,909 2,253 2,135 2,335
47.00 535 2,112 653 2,106 934 2,094 1,212 2,092 1,670 2,169 1,843 2,267 2,082 2,358
48.00 421 2,112 533 2,112 821 2,109 1,105 2,112 1,593 2,199 1,770 2,295 2,014 2,371
49.00 333 2,112 434 2,112 716 2,116 1,008 2,126 1,516 2,214 1,706 2,306 - -
50.00 268 2,112 335 2,112 - - 912 2,134 1,445 2,219 1,643 2,316 - -
52.50 211 2,112 211 2,112 - - 699 2,134 1,247 2,226 1,461 2,327 - -
55.00 211 2,112 211 2,112 - - 524 2,112 1,064 2,202 1,302 2,322 - -
57.50 211 2,112 211 2,112 - - 389 2,112 896 2,112 1,155 2,322 - -
60.00 211 2,112 211 2,112 - - 273 2,112 754 2,112 996 2,296 - -
62.50 211 2,112 211 2,112 - - 211 2,112 622 2,112 871 2,283 - -
65.00 211 2,112 211 2,112 - - 211 2,112 513 2,112 756 2,259 - -
CNC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 1,478 148 - - - - - - - - - - - -
8.25 1,478 148 - - - - - - - - - - - -
8.50 1,478 148 - - - - - - - - - - - -
8.75 1,478 148 - - - - - - - - - - - -
9.00 1,480 148 - - - - - - - - - - - -
9.25 1,480 148 - - - - - - - - - - - -
9.50 1,480 148 - - - - - - - - - - - -
9.75 1,480 148 - - - - - - - - - - - -
10.00 1,480 148 - - - - 1,486 148 - - - - - -
10.50 1,480 148 1,486 148 1,485 148 1,489 148 1,488 148 1,488 159 - -
11.00 1,480 148 1,485 148 1,490 148 1,488 148 1,488 148 1,528 226 1,533 329
11.50 1,480 148 1,485 148 1,482 148 1,485 148 1,514 159 1,530 313 1,540 406
12.00 1,481 148 1,484 148 1,486 148 1,498 148 1,517 180 1,561 389 1,578 497
12.50 1,481 148 1,484 148 1,490 148 1,484 148 1,520 252 1,582 477 1,630 591
13.00 1,481 148 1,486 148 1,484 148 1,500 148 1,544 344 1,607 571 1,678 704
13.50 1,481 148 1,486 148 1,496 148 1,510 163 1,639 444 1,710 678 1,770 816
14.00 1,481 148 1,485 148 1,488 155 1,518 187 1,592 555 1,687 794 1,778 924
14.50 1,482 148 1,484 148 1,501 182 1,528 300 1,618 663 1,723 895 1,834 1,028
15.00 1,482 170 1,484 183 1,510 263 1,549 371 1,643 774 1,760 1,008 1,867 1,142
15.50 1,482 243 1,486 252 1,521 341 1,566 498 1,673 903 1,791 1,113 1,908 1,228
16.00 1,484 352 1,489 353 1,530 473 1,578 618 1,697 1,016 1,816 1,215 1,944 1,344
16.50 1,484 504 1,492 505 1,536 606 1,585 756 1,705 1,134 1,827 1,308 1,952 1,423
17.00 1,432 692 1,482 675 1,529 763 1,581 897 1,710 1,239 1,839 1,400 1,977 1,512
17.50 1,439 892 1,457 848 1,505 928 1,561 1,033 1,699 1,336 1,835 1,476 1,963 1,586
18.00 1,436 1,087 1,396 996 1,459 1,079 1,522 1,166 1,681 1,428 1,824 1,541 1,969 1,653
18.50 1,312 1,243 1,292 1,157 1,387 1,218 1,468 1,282 1,653 1,497 1,806 1,606 1,947 1,709
19.00 1,157 1,444 1,151 1,296 1,292 1,335 1,396 1,372 1,603 1,557 1,760 1,659 1,919 1,771
19.50 977 1,484 976 1,391 1,179 1,412 1,311 1,440 1,552 1,602 1,731 1,693 1,889 1,796
20.00 778 1,484 788 1,447 1,053 1,466 1,214 1,496 1,484 1,645 1,681 1,739 1,865 1,838
21.00 434 1,484 488 1,484 783 1,516 994 1,549 1,335 1,681 1,573 1,788 1,767 1,888
22.00 240 1,484 269 1,484 538 1,484 778 1,550 1,166 1,687 1,433 1,804 1,647 1,911
23.00 148 1,484 195 1,484 376 1,484 579 1,484 986 1,679 1,315 1,811 1,537 1,900
24.00 148 1,484 155 1,484 228 1,484 420 1,484 824 1,661 1,181 1,788 1,397 1,891
25.00 148 1,484 148 1,484 192 1,484 300 1,484 659 1,635 1,034 1,763 1,314 1,860
26.00 148 1,484 148 1,484 166 1,484 211 1,484 526 1,607 917 1,732 1,173 1,828
27.00 148 1,484 148 1,484 148 1,484 186 1,484 432 1,584 792 1,702 1,064 1,786
28.00 148 1,484 148 1,484 148 1,484 167 1,484 363 1,568 686 1,669 940 1,754
29.00 148 1,484 148 1,484 148 1,484 151 1,484 234 1,545 578 1,637 833 1,711
30.00 148 1,484 148 1,484 - - 148 1,484 219 1,509 510 1,622 - -
31.00 148 1,484 148 1,484 - - 148 1,484 203 1,512 421 1,580 - -
32.00 148 1,484 148 1,484 - - 148 1,484 188 1,514 364 1,578 - -
33.00 148 1,484 148 1,484 - - 148 1,484 175 1,484 296 1,484 - -
34.00 148 1,484 148 1,484 - - 148 1,484 164 1,484 224 1,484 - -
35.00 148 1,484 - - - - 148 1,484 156 1,484 - - - -
COG (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 414 42 416 42 417 42 418 42 421 42 425 42 429 42
0.10 414 42 417 42 420 42 422 43 429 55 437 66 454 75
0.15 414 42 418 42 422 53 425 61 436 83 457 98 461 111
0.20 416 42 420 57 425 74 429 86 456 111 486 131 510 168
0.25 416 47 421 78 428 98 444 113 478 146 509 192 535 226
0.30 416 75 422 102 436 126 448 143 494 214 533 255 561 281
0.35 416 122 418 138 440 167 458 207 509 267 549 304 579 325
0.40 416 196 409 196 436 243 457 269 514 315 559 347 593 372
0.45 368 293 389 273 420 300 448 320 514 360 565 383 602 406
0.50 313 357 345 331 395 341 430 360 509 392 566 412 607 438
0.55 223 414 287 377 359 379 406 383 500 417 562 445 609 458
0.60 163 414 223 401 321 400 383 410 485 442 557 466 607 486
0.65 127 414 196 404 280 416 355 425 470 454 550 486 605 500
0.70 105 414 178 414 223 426 323 437 452 469 539 497 599 517
0.75 89 414 163 414 208 426 283 438 430 477 529 506 593 528
0.80 77 414 152 414 195 414 227 445 405 482 514 516 583 538
0.85 69 414 144 414 186 414 216 444 373 485 497 525 571 545
0.90 62 414 136 414 178 414 207 414 332 488 476 525 558 554
0.95 57 414 131 414 171 414 199 414 271 486 449 526 541 557
1.00 51 414 - - - - 194 414 - - - - - -
1.05 49 414 - - - - 187 414 - - - - - -
1.10 45 414 - - - - 183 414 - - - - - -
1.15 42 414 - - - - - - - - - - - -
1.20 42 414 - - - - - - - - - - - -
1.25 42 414 - - - - - - - - - - - -
1.30 42 414 - - - - - - - - - - - -
1.35 42 414 - - - - - - - - - - - -
COL (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 2,976 299 - - - - 2,985 299 3,070 595 3,136 867 - -
8.25 2,976 299 - - - - 3,005 299 3,081 663 3,162 980 - -
8.50 2,976 299 - - - - 3,013 299 3,097 786 3,185 1,065 - -
8.75 2,976 299 - - - - 3,020 379 3,112 884 3,203 1,189 - -
9.00 2,976 355 2,985 380 2,999 377 3,024 469 3,118 997 3,227 1,292 3,352 1,484
9.25 2,976 430 2,985 453 2,997 448 3,027 562 3,133 1,118 3,243 1,396 3,375 1,596
9.50 2,977 524 2,985 541 3,000 571 3,031 646 3,140 1,220 3,247 1,521 3,400 1,711
9.75 2,977 637 2,984 649 3,000 690 3,029 768 3,142 1,359 3,269 1,635 3,396 1,798
10.00 2,977 774 2,981 776 2,997 815 3,025 916 3,145 1,468 3,273 1,723 3,408 1,888
10.50 2,977 1,109 2,973 1,105 2,976 1,101 3,003 1,195 3,133 1,703 3,277 1,949 3,424 2,098
11.00 2,979 1,500 2,972 1,468 2,952 1,393 2,969 1,477 3,092 1,915 3,241 2,112 3,403 2,258
11.50 2,979 1,899 2,852 1,803 2,850 1,678 2,884 1,768 3,045 2,143 3,221 2,308 3,386 2,436
12.00 2,980 2,290 2,669 2,082 2,693 1,955 2,761 2,038 2,976 2,328 3,161 2,455 3,332 2,580
12.50 2,565 2,589 2,384 2,306 2,496 2,242 2,605 2,266 2,875 2,468 3,084 2,610 3,291 2,715
13.00 2,263 2,907 2,069 2,517 2,262 2,457 2,425 2,469 2,777 2,628 3,004 2,726 3,231 2,844
13.50 1,873 2,907 1,799 2,706 2,006 2,634 2,229 2,624 2,636 2,735 2,899 2,844 3,142 2,926
14.00 1,477 2,933 1,501 2,822 1,734 2,757 2,016 2,735 2,505 2,840 2,807 2,927 3,085 3,037
14.50 1,115 2,864 1,203 2,862 1,466 2,892 1,802 2,867 2,362 2,899 2,669 3,008 2,953 3,086
15.00 829 2,987 940 2,987 1,220 2,943 1,586 2,935 2,205 2,992 2,565 3,069 2,884 3,157
15.50 622 2,987 676 2,987 1,004 2,981 1,377 2,972 2,041 3,009 2,432 3,108 2,787 3,209
16.00 477 2,987 533 2,987 801 2,987 1,185 2,993 1,897 3,062 2,302 3,157 2,652 3,237
16.50 375 2,987 429 2,987 626 2,987 1,000 3,000 1,723 3,078 2,178 3,178 2,578 3,277
17.00 301 2,987 355 2,987 501 2,987 867 2,987 1,601 3,097 2,030 3,198 2,477 3,294
17.50 299 2,987 299 2,987 363 2,987 730 2,987 1,429 3,108 1,925 3,210 2,346 3,309
18.00 299 2,987 299 2,987 329 2,987 577 2,987 1,315 3,106 1,822 3,219 2,242 3,306
18.50 299 2,987 299 2,987 301 2,987 469 2,987 1,187 3,114 1,661 3,211 2,153 3,315
19.00 299 2,987 299 2,987 299 2,987 343 2,987 1,060 3,102 1,569 3,218 - -
19.50 299 2,987 299 2,987 299 2,987 320 2,987 961 3,102 1,477 3,207 - -
20.00 299 2,987 299 2,987 299 2,987 300 2,987 844 3,097 1,355 3,194 - -
21.00 299 2,987 299 2,987 299 2,987 299 2,987 711 2,987 1,171 3,180 - -
22.00 299 2,987 299 2,987 - - 299 2,987 545 2,987 973 2,987 - -
23.00 299 2,987 299 2,987 - - 299 2,987 428 2,987 856 2,987 - -
24.00 299 2,987 299 2,987 - - 299 2,987 309 2,987 706 2,987 - -
25.00 299 2,987 299 2,987 - - 299 2,987 299 2,987 634 2,987 - -
26.00 299 2,987 299 2,987 - - 299 2,987 299 2,987 535 2,987 - -
COS (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,810 380 - - - - - - - - - - - -
5.00 3,810 380 - - - - - - - - - - - -
5.25 3,810 380 - - - - - - - - - - - -
5.50 3,811 380 - - - - - - - - - - - -
5.75 3,811 380 - - - - 3,814 380 - - - - - -
6.00 3,813 380 - - - - 3,799 380 - - - - - -
6.25 3,813 380 - - - - 3,799 380 - - - - - -
6.50 3,813 380 - - - - 3,809 380 - - - - - -
6.75 3,814 380 - - - - 3,799 380 - - - - - -
7.00 3,783 380 - - - - 3,799 380 - - - - - -
7.25 3,783 380 - - - - 3,803 380 3,806 380 3,810 380 - -
7.50 3,785 380 - - - - 3,813 380 3,801 380 3,799 440 - -
7.75 3,785 380 - - - - 3,799 380 3,811 380 3,813 522 - -
8.00 3,785 380 - - - - 3,798 380 3,802 417 3,802 611 - -
8.25 3,785 380 3,810 380 3,811 380 3,807 380 3,809 517 3,815 730 3,822 915
8.50 3,785 380 3,813 380 3,795 380 3,799 380 3,803 621 3,822 848 3,831 1,044
8.75 3,786 380 3,790 380 3,797 380 3,799 380 3,810 744 3,823 981 3,842 1,181
9.00 3,786 397 3,791 432 3,798 429 3,799 424 3,811 868 3,829 1,115 3,849 1,304
9.25 3,786 481 3,793 512 3,805 506 3,799 501 3,813 997 3,833 1,260 3,867 1,440
9.50 3,786 582 3,794 610 3,793 603 3,797 595 3,811 1,153 3,833 1,395 3,867 1,582
9.75 3,787 708 3,797 727 3,794 719 3,793 754 3,803 1,308 3,835 1,560 3,872 1,719
10.00 3,787 860 3,799 871 3,786 859 3,779 909 3,803 1,474 3,823 1,697 3,876 1,855
10.50 3,821 1,242 3,782 1,239 3,753 1,252 3,746 1,256 3,767 1,811 3,798 2,000 3,860 2,141
11.00 3,789 1,714 3,743 1,695 3,688 1,655 3,677 1,625 3,708 2,143 3,747 2,290 3,813 2,400
11.50 3,823 2,213 3,622 2,143 3,573 2,064 3,557 1,996 3,610 2,452 3,658 2,549 3,729 2,620
12.00 3,693 2,711 3,450 2,542 3,402 2,432 3,406 2,343 3,469 2,727 3,541 2,795 3,606 2,862
12.50 3,528 3,130 3,086 2,871 3,117 2,742 3,165 2,642 3,289 2,963 3,391 3,025 3,503 3,061
13.00 3,059 3,601 2,798 3,101 2,762 2,961 2,872 2,866 3,062 3,181 3,182 3,194 3,315 3,226
13.50 2,620 3,734 2,480 3,326 2,413 3,182 2,556 3,134 2,818 3,355 2,996 3,350 3,173 3,371
14.00 2,122 3,801 2,106 3,591 2,104 3,473 2,229 3,387 2,566 3,492 2,770 3,479 2,973 3,501
14.50 1,641 3,801 1,715 3,734 1,776 3,620 1,887 3,555 2,288 3,588 2,548 3,587 2,806 3,594
15.00 1,230 3,801 1,345 3,801 1,463 3,738 1,566 3,664 2,014 3,660 2,314 3,658 2,612 3,689
15.50 920 3,801 986 3,801 1,165 3,801 1,291 3,745 1,751 3,718 2,090 3,717 2,439 3,729
16.00 699 3,801 770 3,801 911 3,801 1,048 3,801 1,512 3,757 1,887 3,769 2,249 3,791
16.50 543 3,801 614 3,801 711 3,801 820 3,801 1,280 3,789 1,689 3,791 2,081 3,811
17.00 433 3,801 502 3,801 521 3,801 666 3,801 1,077 3,797 1,504 3,821 1,933 3,846
17.50 380 3,801 420 3,801 - - 525 3,801 917 3,809 1,344 3,827 - -
18.00 380 3,801 380 3,801 - - 380 3,801 747 3,817 1,185 3,837 - -
18.50 380 3,801 - - - - 380 3,801 631 3,818 - - - -
19.00 380 3,801 - - - - 380 3,801 509 3,818 - - - -
19.50 380 3,801 - - - - 380 3,801 380 3,819 - - - -
CPA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 641 63 639 63 - - 638 94 642 156 642 208 - -
5.75 641 63 641 63 642 82 642 105 684 175 724 230 - -
6.00 642 63 642 63 659 91 666 118 637 195 637 295 - -
6.25 642 63 650 67 653 103 637 130 641 214 778 351 - -
6.50 642 63 650 75 637 115 641 144 711 277 821 424 - -
6.75 642 63 649 87 639 129 686 163 752 331 857 484 - -
7.00 633 63 647 98 678 146 674 180 751 404 904 554 1,060 675
7.25 634 63 643 111 676 162 714 203 812 464 962 627 1,101 738
7.50 634 63 637 127 671 186 752 263 849 542 1,004 687 1,146 807
7.75 634 63 638 147 704 212 770 341 889 603 1,049 758 1,185 872
8.00 634 82 670 174 724 300 801 405 920 672 1,094 817 1,208 921
8.25 634 117 672 235 751 357 825 478 960 731 1,117 873 1,247 988
8.50 634 167 695 296 778 434 848 549 988 795 1,153 931 1,268 1,034
8.75 634 242 707 381 794 513 865 614 1,013 840 1,171 973 1,287 1,078
9.00 634 337 712 464 803 586 875 676 1,028 889 1,175 1,017 1,296 1,118
9.25 613 429 703 543 801 651 876 730 1,032 929 1,194 1,057 1,316 1,159
9.50 562 501 679 607 787 702 868 771 1,032 954 1,191 1,077 1,315 1,182
9.75 480 583 638 657 760 744 849 808 1,017 982 1,185 1,105 1,310 1,203
10.00 400 621 582 686 722 771 823 828 1,006 994 1,175 1,122 1,312 1,226
10.50 222 637 442 700 618 786 746 851 950 1,012 1,138 1,135 1,296 1,244
11.00 121 637 319 637 494 758 651 839 884 1,001 1,095 1,135 1,262 1,248
11.50 73 637 208 637 373 637 557 800 803 973 1,034 1,114 1,215 1,227
12.00 63 637 172 637 260 637 462 637 712 942 978 1,085 1,155 1,197
12.50 63 637 148 637 226 637 365 637 629 904 888 1,042 1,103 1,159
13.00 63 637 130 637 200 637 258 637 545 868 819 1,000 1,030 1,111
13.50 63 637 115 637 179 637 232 637 474 833 736 953 974 1,065
14.00 63 637 105 637 163 637 212 637 416 788 670 921 907 1,012
CPC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 585 58 - - - - - - - - - - - -
2.60 585 58 - - - - - - - - - - - -
2.70 585 58 - - - - - - - - - - - -
2.80 585 58 - - - - - - - - - - - -
2.90 586 58 585 58 587 58 587 66 602 89 597 119 - -
3.00 586 58 586 58 589 62 590 71 599 94 583 130 597 203
3.10 586 58 587 58 591 67 591 77 594 105 614 176 625 240
3.20 586 58 587 58 587 73 590 85 611 114 610 215 641 269
3.30 586 58 589 62 587 79 590 94 610 125 625 262 653 313
3.40 586 58 590 69 586 90 589 103 622 139 637 295 665 349
3.50 586 61 591 79 586 99 585 117 630 184 645 332 674 385
3.60 586 77 593 90 586 114 598 131 637 226 655 372 686 421
3.70 586 98 581 105 585 129 603 147 645 277 662 406 698 453
3.80 587 129 581 133 591 150 605 200 650 309 670 450 703 492
3.90 587 170 581 171 591 176 605 247 651 361 671 477 712 520
4.00 587 227 575 226 587 256 601 304 651 397 675 513 712 550
4.10 563 299 559 292 575 308 591 360 646 441 671 541 710 579
4.20 562 379 546 355 561 375 577 409 639 480 665 565 711 598
4.30 517 450 513 410 535 433 557 453 627 510 659 590 700 623
4.40 469 504 461 472 502 484 533 493 613 541 642 606 692 643
4.50 413 554 401 517 460 524 501 529 594 566 633 627 679 653
4.60 333 581 332 554 410 545 466 557 571 589 609 638 670 674
4.70 260 581 275 581 361 570 429 573 546 605 591 650 645 682
4.80 202 581 223 581 309 583 385 586 520 617 570 661 633 690
4.90 159 581 172 581 267 581 344 595 489 626 539 667 614 696
5.00 127 581 144 581 222 581 311 595 466 631 516 670 583 702
5.25 81 581 111 581 147 581 211 581 388 627 453 670 535 703
5.50 58 581 91 581 122 581 144 581 316 581 377 667 481 695
5.75 58 581 78 581 105 581 125 581 250 581 325 655 410 687
6.00 58 581 69 581 93 581 111 581 200 581 259 650 363 676
6.25 58 581 61 581 83 581 99 581 144 581 211 633 307 661
6.50 58 581 58 581 75 581 91 581 133 581 152 626 260 653
6.75 58 581 58 581 70 581 85 581 122 581 144 614 - -
7.00 58 581 58 581 - - 79 581 114 581 136 595 - -
7.25 58 581 58 581 - - 74 581 107 581 129 617 - -
7.50 58 581 58 581 - - 70 581 102 581 121 603 - -
7.75 58 581 58 581 - - 66 581 97 581 117 586 - -
8.00 58 581 58 581 - - 63 581 93 581 111 607 - -
8.25 58 581 58 581 - - 61 581 89 581 107 589 - -
8.50 58 581 58 581 - - 58 581 85 581 103 593 - -
CPI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 3,286 329 - - - - - - - - - - - -
9.50 3,286 329 - - - - 3,294 329 - - - - - -
9.75 3,286 329 - - - - 3,290 329 - - - - - -
10.00 3,287 329 - - - - 3,294 329 - - - - - -
10.50 3,287 329 - - - - 3,293 329 - - - - - -
11.00 3,287 329 - - - - 3,295 329 - - - - - -
11.50 3,287 329 - - - - 3,290 329 - - - - - -
12.00 3,287 329 - - - - 3,297 329 - - - - - -
12.50 3,289 329 - - - - 3,291 329 - - - - - -
13.00 3,289 329 - - - - 3,295 329 - - - - - -
13.50 3,289 329 - - - - 3,293 329 3,311 329 - - - -
14.00 3,289 329 - - - - 3,294 329 3,322 410 - - - -
14.50 3,290 329 - - - - 3,299 329 3,331 494 3,362 751 - -
15.00 3,290 329 - - - - 3,302 329 3,336 590 3,378 852 - -
15.50 3,290 329 - - - - 3,306 329 3,351 672 3,398 966 - -
16.00 3,291 329 - - - - 3,307 329 3,356 782 3,415 1,054 - -
16.50 3,291 329 - - - - 3,313 356 3,371 892 3,431 1,185 - -
17.00 3,291 332 - - - - 3,315 449 3,375 997 3,450 1,287 - -
17.50 3,293 406 3,291 428 3,298 458 3,318 537 3,387 1,133 3,460 1,389 3,569 1,585
18.00 3,293 498 3,287 516 3,298 582 3,319 638 3,390 1,235 3,475 1,514 3,584 1,702
18.50 3,293 610 3,289 622 3,295 699 3,317 752 3,395 1,368 3,481 1,626 3,612 1,802
19.00 3,293 744 3,285 748 3,291 823 3,313 861 3,398 1,488 3,503 1,735 3,597 1,884
19.50 3,294 899 3,281 912 3,282 961 3,302 981 3,382 1,593 3,491 1,835 3,613 2,004
20.00 3,294 1,074 3,277 1,083 3,269 1,099 3,290 1,106 3,388 1,729 3,488 1,953 3,636 2,114
21.00 3,162 1,463 3,184 1,435 3,197 1,389 3,229 1,400 3,350 1,955 3,476 2,131 3,596 2,267
22.00 3,188 1,862 3,118 1,786 3,118 1,674 3,158 1,690 3,297 2,187 3,438 2,354 3,594 2,467
23.00 3,206 2,257 2,989 2,097 2,999 1,949 3,055 1,975 3,227 2,375 3,383 2,497 3,537 2,612
24.00 3,140 2,616 2,785 2,364 2,838 2,197 2,922 2,241 3,128 2,550 3,309 2,674 3,491 2,765
25.00 2,745 2,932 2,504 2,580 2,640 2,455 2,762 2,476 3,033 2,727 3,229 2,807 3,428 2,899
26.00 2,441 3,225 2,235 2,786 2,409 2,691 2,581 2,675 2,888 2,846 3,102 2,933 3,323 2,997
27.00 2,066 3,291 1,969 2,999 2,157 2,874 2,382 2,848 2,742 2,968 3,028 3,048 3,263 3,114
28.00 1,669 3,291 1,682 3,134 1,895 3,017 2,170 2,983 2,601 3,064 2,883 3,122 3,174 3,201
29.00 1,288 3,291 1,391 3,217 1,639 3,118 1,957 3,074 2,436 3,144 2,773 3,219 3,044 3,261
30.00 966 3,291 1,118 3,266 1,387 3,193 1,744 3,157 2,272 3,201 2,640 3,254 2,989 3,352
31.00 722 3,291 865 3,291 1,161 3,242 1,537 3,215 2,113 3,259 2,493 3,328 2,859 3,383
32.00 545 3,291 650 3,291 960 3,273 1,337 3,255 1,951 3,291 2,376 3,359 2,726 3,422
33.00 420 3,291 476 3,291 783 3,291 1,151 3,283 1,790 3,325 2,250 3,383 2,653 3,469
34.00 331 3,291 385 3,291 611 3,291 994 3,293 1,647 3,343 2,100 3,419 2,538 3,489
35.00 329 3,291 329 3,291 492 3,291 844 3,291 1,488 3,354 1,989 3,434 2,420 3,505
36.00 329 3,291 329 3,291 409 3,291 730 3,291 1,368 3,366 1,887 3,443 2,314 3,520
37.00 329 3,291 329 3,291 329 3,291 607 3,291 1,230 3,374 1,732 3,451 - -
38.00 329 3,291 329 3,291 - - 508 3,291 1,109 3,370 1,635 3,459 - -
39.00 329 3,291 329 3,291 - - 441 3,291 1,012 3,375 1,538 3,454 - -
40.00 329 3,291 329 3,291 - - 373 3,291 896 3,371 1,429 3,450 - -
41.00 329 3,291 329 3,291 - - 329 3,291 798 3,364 1,319 3,452 - -
42.00 329 3,291 329 3,291 - - 329 3,291 734 3,364 1,248 3,444 - -
43.00 329 3,291 329 3,291 - - 329 3,291 639 3,359 1,154 3,432 - -
CRB (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 5,504 553
16.00 5,504 553
16.50 5,506 578
17.00 5,507 728
17.50 5,507 917
18.00 5,508 1,157
18.50 5,508 1,445
19.00 5,510 1,782
19.50 5,511 2,157
20.00 5,511 2,553
21.00 5,486 3,351
22.00 5,383 4,117
23.00 4,702 4,692
24.00 4,121 5,320
25.00 3,363 5,346
26.00 2,572 5,506
27.00 1,858 5,506
28.00 1,314 5,506
29.00 940 5,506
30.00 692 5,506
31.00 553 5,506
32.00 553 5,506
33.00 553 5,506
34.00 553 5,506
35.00 553 5,506
36.00 553 5,506
37.00 553 5,506
38.00 553 5,506
CRC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 347 34 - - - - - - - - - - - -
3.30 347 34 - - - - 345 34 347 34 347 43 - -
3.40 347 34 - - - - 345 34 349 34 345 46 - -
3.50 347 34 - - - - 345 34 348 37 351 50 - -
3.60 347 34 - - - - 345 34 347 39 351 53 - -
3.70 347 34 - - - - 345 34 351 42 348 70 - -
3.80 347 34 - - - - 347 34 351 45 353 83 - -
3.90 347 34 - - - - 347 37 349 49 353 95 - -
4.00 347 37 - - - - 347 39 353 51 356 107 - -
4.10 347 42 344 45 - - 347 45 355 57 359 118 - -
4.20 347 49 344 51 347 51 347 50 355 73 359 129 367 150
4.30 347 55 344 59 347 58 347 58 356 89 360 142 371 163
4.40 347 65 344 67 345 67 348 66 357 99 363 154 371 176
4.50 347 75 344 78 345 77 348 75 359 113 364 167 375 188
4.60 347 89 344 89 345 89 348 90 360 125 364 180 377 199
4.70 347 102 344 102 345 102 348 105 360 139 365 194 376 212
4.80 347 118 344 118 345 117 347 118 360 151 367 206 379 224
4.90 347 136 344 135 345 134 345 133 359 166 367 218 380 235
5.00 347 155 341 155 344 151 344 147 357 178 365 230 379 244
5.25 340 204 335 203 335 195 337 183 352 212 361 258 377 272
5.50 340 255 319 243 317 231 323 222 343 246 356 284 371 295
5.75 315 295 284 275 292 260 300 259 329 275 344 304 361 313
6.00 263 339 250 300 255 292 272 288 312 300 327 321 347 331
6.25 214 345 211 324 214 317 242 311 291 317 311 335 335 343
6.50 164 345 170 335 172 328 208 324 268 332 289 344 316 355
6.75 123 345 129 345 138 345 174 339 244 343 269 353 300 360
7.00 93 345 99 345 102 345 142 344 219 348 247 357 280 367
7.25 71 345 78 345 81 345 114 345 195 351 226 361 264 371
7.50 57 345 63 345 65 345 91 345 171 352 202 363 244 372
7.75 45 345 53 345 57 345 67 345 150 345 183 364 228 373
8.00 38 345 45 345 51 345 61 345 126 345 163 363 208 372
8.25 34 345 38 345 - - 55 345 109 345 143 363 - -
8.50 34 345 34 345 - - 51 345 91 345 127 361 - -
8.75 34 345 34 345 - - 47 345 69 345 113 360 - -
9.00 34 345 34 345 - - 45 345 65 345 94 359 - -
9.25 34 345 34 345 - - 42 345 61 345 71 356 - -
CRG (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 426 42 - - - - 432 42 429 45 429 59 - -
2.30 426 42 - - - - 428 42 426 49 434 65 - -
2.40 426 42 - - - - 428 42 429 53 432 71 - -
2.50 428 42 - - - - 428 45 434 58 426 78 - -
2.60 428 42 - - - - 426 47 432 63 438 105 - -
2.70 428 42 - - - - 425 53 440 69 437 129 - -
2.80 428 42 426 46 428 51 426 58 438 75 444 147 449 180
2.90 428 50 428 55 428 57 428 63 442 85 442 170 456 198
3.00 428 61 428 66 429 65 430 73 446 114 449 194 461 222
3.10 428 75 428 79 428 79 430 82 448 136 454 216 469 244
3.20 428 94 429 97 428 95 432 94 450 159 456 240 472 266
3.30 428 117 429 119 428 117 432 136 452 187 460 266 477 289
3.40 428 146 422 146 426 146 430 160 452 215 461 288 478 311
3.50 428 180 422 180 424 176 428 186 450 238 461 308 478 331
3.60 428 219 417 219 417 206 422 216 448 264 458 331 480 351
3.70 428 259 410 251 409 235 416 247 442 288 457 347 477 365
3.80 428 299 397 283 400 263 405 276 436 312 450 368 473 384
3.90 414 339 376 311 383 293 392 305 428 332 445 381 466 399
4.00 376 372 344 331 360 324 376 329 417 355 436 396 464 410
4.10 340 412 309 356 335 351 356 351 406 369 424 409 449 421
4.20 300 412 283 375 308 369 335 369 392 388 416 418 444 433
4.30 260 412 256 392 281 388 312 384 377 401 400 426 433 441
4.40 222 425 224 414 251 404 288 401 361 412 387 437 418 449
4.50 186 425 194 425 220 414 264 410 344 422 373 440 410 457
4.60 155 425 163 425 195 421 240 418 325 426 357 449 396 460
4.70 130 425 138 425 171 421 220 422 308 434 340 452 383 464
4.80 110 425 119 425 144 425 191 426 289 437 325 454 365 468
4.90 94 425 103 425 111 425 168 425 269 440 311 456 356 469
5.00 82 425 91 425 103 425 143 425 255 441 288 458 - -
5.25 59 425 69 425 86 425 102 425 210 425 251 458 - -
5.50 46 425 57 425 - - 89 425 168 425 215 457 - -
5.75 42 425 50 425 - - 79 425 136 425 172 454 - -
6.00 42 425 46 425 - - 71 425 101 425 144 449 - -
6.25 42 425 42 425 - - 66 425 93 425 109 445 - -
6.50 42 425 42 425 - - 61 425 86 425 101 442 - -
6.75 42 425 42 425 - - 57 425 81 425 94 436 - -
7.00 42 425 42 425 - - 53 425 75 425 90 429 - -
7.25 42 425 42 425 - - 50 425 71 425 87 438 - -
CRL (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 1,375 138 - - - - 1,380 138 1,401 295 1,424 416 - -
15.00 1,376 138 - - - - 1,384 138 1,407 348 1,429 461 - -
15.50 1,376 138 - - - - 1,384 138 1,409 395 1,437 516 - -
16.00 1,376 138 - - - - 1,387 162 1,415 445 1,444 565 - -
16.50 1,376 144 1,375 155 1,379 170 1,388 202 1,416 501 1,449 610 1,496 690
17.00 1,376 182 1,375 191 1,379 215 1,388 252 1,419 551 1,455 666 1,501 743
17.50 1,376 230 1,373 236 1,377 269 1,387 316 1,420 610 1,460 719 1,502 779
18.00 1,376 289 1,375 292 1,375 331 1,384 364 1,413 665 1,457 755 1,509 827
18.50 1,377 361 1,369 373 1,371 392 1,379 426 1,416 715 1,459 813 1,517 881
19.00 1,377 445 1,365 450 1,363 460 1,371 490 1,405 772 1,457 860 1,508 917
19.50 1,377 539 1,357 534 1,351 529 1,359 561 1,400 819 1,449 896 1,502 953
20.00 1,377 638 1,356 621 1,345 598 1,349 625 1,389 869 1,443 946 1,509 1,004
21.00 1,371 837 1,306 786 1,296 734 1,307 760 1,360 958 1,424 1,024 1,485 1,074
22.00 1,365 1,029 1,211 928 1,222 857 1,246 889 1,319 1,050 1,387 1,101 1,465 1,141
23.00 1,174 1,171 1,078 1,036 1,123 997 1,170 1,008 1,275 1,119 1,355 1,161 1,432 1,199
24.00 1,030 1,330 932 1,127 1,012 1,102 1,082 1,103 1,211 1,183 1,302 1,218 1,393 1,251
25.00 840 1,343 801 1,223 892 1,183 989 1,179 1,145 1,235 1,263 1,274 1,360 1,303
26.00 642 1,343 662 1,280 767 1,247 889 1,235 1,086 1,283 1,193 1,304 1,314 1,343
27.00 464 1,376 524 1,353 643 1,318 787 1,300 1,008 1,316 1,155 1,351 1,267 1,371
28.00 328 1,376 401 1,369 526 1,348 686 1,333 934 1,341 1,085 1,365 1,232 1,409
29.00 235 1,376 295 1,376 428 1,364 591 1,357 864 1,368 1,032 1,399 1,163 1,423
30.00 172 1,376 220 1,376 337 1,373 502 1,369 788 1,380 969 1,409 1,129 1,444
31.00 138 1,376 154 1,376 260 1,376 425 1,376 722 1,396 905 1,424 1,077 1,459
32.00 138 1,376 138 1,376 206 1,376 348 1,376 651 1,401 855 1,435 1,018 1,466
33.00 138 1,376 138 1,376 146 1,376 283 1,376 593 1,407 800 1,440 978 1,473
34.00 138 1,376 138 1,376 138 1,376 238 1,376 533 1,411 739 1,444 929 1,480
35.00 138 1,376 138 1,376 138 1,376 191 1,376 477 1,412 692 1,447 - -
36.00 138 1,376 138 1,376 138 1,376 160 1,376 428 1,412 650 1,449 - -
37.00 138 1,376 138 1,376 138 1,376 138 1,376 377 1,412 593 1,444 - -
38.00 138 1,376 138 1,376 - - 138 1,376 340 1,408 554 1,445 - -
39.00 138 1,376 138 1,376 - - 138 1,376 297 1,409 514 1,444 - -
40.00 138 1,376 138 1,376 - - 138 1,376 259 1,407 474 1,437 - -
41.00 138 1,376 138 1,376 - - 138 1,376 239 1,403 430 1,436 - -
42.00 138 1,376 138 1,376 - - 138 1,376 202 1,401 405 1,435 - -
CSA (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 6,826 686 - - - - - - - - - - - -
7.50 6,828 686 - - - - 6,882 686 6,910 686 6,908 686 - -
7.75 6,828 686 - - - - 6,870 686 6,860 686 6,938 686 - -
8.00 6,828 686 - - - - 6,853 686 6,909 686 6,963 686 - -
8.25 6,829 686 6,876 686 6,881 686 6,872 686 6,866 686 6,987 718 7,111 1,214
8.50 6,829 686 6,882 686 6,864 686 6,878 686 6,905 686 7,010 784 7,174 1,529
8.75 6,829 686 6,848 686 6,860 686 6,866 686 6,946 696 7,088 1,064 7,224 1,707
9.00 6,830 686 6,849 686 6,853 686 6,861 686 6,975 776 7,147 1,292 7,263 1,981
9.25 6,830 686 6,849 686 6,865 686 6,888 686 6,999 861 7,164 1,513 7,345 2,282
9.50 6,832 722 6,850 784 6,878 778 6,878 767 7,022 1,150 7,235 1,828 7,385 2,556
9.75 6,832 881 6,849 938 6,866 929 6,850 917 7,042 1,399 7,272 2,090 7,473 2,847
10.00 6,833 1,079 6,856 1,129 6,862 1,114 6,897 1,095 7,080 1,750 7,320 2,359 7,507 3,086
10.50 6,834 1,631 6,869 1,646 6,870 1,621 6,917 1,662 7,136 2,296 7,401 2,957 7,599 3,702
11.00 6,776 2,415 6,882 2,403 6,889 2,395 6,917 2,396 7,148 3,011 7,429 3,638 7,642 4,267
11.50 6,775 3,378 6,844 3,358 6,845 3,278 6,884 3,188 7,140 3,745 7,445 4,286 7,678 4,782
12.00 6,775 4,375 6,703 4,295 6,669 4,116 6,708 3,956 7,027 4,474 7,377 4,895 7,640 5,345
12.50 6,775 5,373 6,262 5,073 6,270 4,814 6,368 4,705 6,806 5,125 7,233 5,442 7,542 5,782
13.00 5,828 6,458 5,417 5,652 5,637 5,417 5,855 5,442 6,487 5,673 7,011 5,957 7,368 6,171
13.50 4,951 6,790 4,785 6,240 4,831 6,068 5,218 6,022 6,079 6,145 6,724 6,361 7,134 6,501
14.00 3,954 6,857 3,966 6,584 3,940 6,441 4,504 6,402 5,607 6,503 6,378 6,675 6,862 6,810
14.50 2,987 6,857 3,097 6,857 3,214 6,776 3,773 6,723 5,115 6,798 5,985 6,954 6,567 7,074
15.00 2,171 6,857 2,287 6,857 2,503 6,857 3,052 6,711 4,563 6,933 5,575 7,088 6,224 7,212
15.50 1,578 6,857 1,705 6,857 1,872 6,857 2,428 6,857 4,036 6,985 5,169 7,167 5,859 7,350
16.00 1,173 6,857 1,303 6,857 1,352 6,857 1,816 6,857 3,480 6,857 4,730 7,156 5,474 7,386
16.50 896 6,857 1,025 6,857 1,064 6,857 1,443 6,857 3,021 6,857 4,269 7,111 5,159 7,369
17.00 704 6,857 829 6,857 868 6,857 1,049 6,857 2,511 6,857 3,826 6,857 4,753 7,311
17.50 686 6,857 687 6,857 771 6,857 934 6,857 2,133 6,857 3,442 6,857 4,411 6,857
18.00 686 6,857 686 6,857 694 6,857 843 6,857 1,865 6,857 3,025 6,857 4,028 6,857
18.50 686 6,857 686 6,857 686 6,857 768 6,857 1,598 6,857 2,726 6,857 3,702 6,857
19.00 686 6,857 686 6,857 686 6,857 707 6,857 1,057 6,857 2,310 6,857 3,339 6,857
19.50 686 6,857 686 6,857 686 6,857 686 6,857 981 6,857 2,081 6,857 2,981 6,857
20.00 686 6,857 686 6,857 686 6,857 686 6,857 916 6,857 1,690 6,857 - -
21.00 686 6,857 686 6,857 - - 686 6,857 811 6,857 1,341 6,857 - -
22.00 686 6,857 686 6,857 - - 686 6,857 730 6,857 962 6,857 - -
23.00 686 6,857 686 6,857 - - 686 6,857 686 6,857 877 6,857 - -
24.00 686 6,857 686 6,857 - - 686 6,857 686 6,857 808 6,857 - -
CSE (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 1,296 130 - - - - - - - - - - - -
18.00 1,296 130 - - - - - - - - - - - -
18.50 1,298 130 - - - - - - - - - - - -
19.00 1,298 130 - - - - - - - - - - - -
19.50 1,298 130 - - - - - - - - - - - -
20.00 1,298 130 - - - - 1,304 130 - - - - - -
21.00 1,292 130 - - - - 1,304 130 1,324 264 1,328 404 - -
22.00 1,292 130 - - - - 1,303 130 1,343 360 1,356 501 - -
23.00 1,292 130 1,298 130 1,296 130 1,315 130 1,365 460 1,384 602 1,423 736
24.00 1,294 130 1,296 130 1,302 130 1,324 156 1,392 566 1,417 720 1,469 840
25.00 1,294 130 1,296 130 1,312 130 1,341 244 1,417 675 1,449 829 1,513 952
26.00 1,294 130 1,298 135 1,320 208 1,356 333 1,441 791 1,484 940 1,556 1,042
27.00 1,294 194 1,300 202 1,332 319 1,372 449 1,459 899 1,516 1,044 1,598 1,154
28.00 1,294 305 1,303 329 1,340 450 1,381 578 1,477 1,004 1,529 1,131 1,623 1,232
29.00 1,259 469 1,290 473 1,337 590 1,383 711 1,482 1,109 1,556 1,228 1,650 1,319
30.00 1,258 666 1,274 631 1,324 739 1,372 844 1,474 1,183 1,556 1,303 1,663 1,393
31.00 1,283 864 1,232 784 1,287 891 1,343 968 1,468 1,262 1,557 1,372 1,661 1,449
32.00 1,193 1,037 1,151 942 1,228 1,021 1,298 1,077 1,439 1,314 1,533 1,424 1,646 1,514
33.00 1,037 1,210 1,029 1,095 1,146 1,133 1,234 1,167 1,404 1,371 1,502 1,470 1,626 1,540
34.00 865 1,290 881 1,198 1,045 1,218 1,157 1,244 1,349 1,401 1,466 1,506 1,598 1,588
35.00 670 1,296 720 1,251 931 1,271 1,066 1,299 1,295 1,429 1,415 1,530 1,542 1,607
36.00 481 1,296 561 1,288 809 1,306 968 1,333 1,238 1,448 1,359 1,546 1,512 1,623
37.00 331 1,296 422 1,299 684 1,322 867 1,353 1,159 1,460 1,294 1,554 1,448 1,637
38.00 228 1,296 297 1,296 569 1,326 762 1,361 1,081 1,457 1,224 1,558 1,393 1,645
39.00 162 1,296 211 1,296 458 1,296 662 1,355 1,014 1,466 1,158 1,560 1,336 1,633
40.00 130 1,296 148 1,296 375 1,296 567 1,339 923 1,451 1,070 1,546 1,275 1,638
41.00 130 1,296 130 1,296 299 1,296 477 1,296 848 1,451 1,006 1,545 1,199 1,625
42.00 130 1,296 130 1,296 234 1,296 405 1,296 768 1,439 925 1,529 1,147 1,607
43.00 130 1,296 130 1,296 151 1,296 340 1,296 702 1,428 860 1,516 1,087 1,599
44.00 130 1,296 130 1,296 135 1,296 285 1,296 626 1,420 791 1,502 1,012 1,582
45.00 130 1,296 130 1,296 - - 227 1,296 566 1,404 730 1,490 - -
46.00 130 1,296 130 1,296 - - 184 1,296 504 1,397 667 1,470 - -
47.00 130 1,296 - - - - 136 1,296 448 1,385 - - - -
48.00 130 1,296 - - - - 130 1,296 404 1,375 - - - -
49.00 130 1,296 - - - - 130 1,296 353 1,369 - - - -
CSP (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 1,026 143 - - - - 1,029 151 1,061 357 1,103 445 - -
3.70 1,026 171 1,017 180 1,022 179 1,030 206 1,060 388 1,101 474 1,146 542
3.80 1,028 206 1,017 214 1,022 211 1,029 255 1,062 426 1,105 520 1,147 581
3.90 1,028 250 1,017 255 1,018 264 1,026 300 1,058 474 1,107 557 1,142 609
4.00 1,028 301 1,017 304 1,018 315 1,020 357 1,056 513 1,094 586 1,149 643
4.10 1,028 364 1,017 363 1,006 365 1,014 399 1,052 550 1,099 633 1,149 684
4.20 1,028 434 1,006 429 1,000 420 1,002 457 1,038 597 1,095 666 1,137 712
4.30 1,028 512 994 497 985 476 990 512 1,034 631 1,082 692 1,134 740
4.40 980 591 960 567 957 533 966 558 1,021 668 1,077 731 1,139 775
4.50 1,002 671 934 631 933 585 948 614 1,006 710 1,070 762 1,127 801
4.60 977 751 905 695 907 639 924 661 993 736 1,057 788 1,113 829
4.70 950 823 856 743 873 692 897 711 977 772 1,042 815 1,106 856
4.80 865 871 803 783 833 751 867 755 949 801 1,029 841 1,099 873
4.90 817 968 738 823 791 794 833 798 933 828 1,014 867 1,086 899
5.00 754 1,021 692 879 743 840 798 833 915 856 1,001 891 1,073 923
5.25 555 994 553 964 617 920 699 912 852 912 952 936 1,037 962
5.50 383 1,021 408 1,000 488 976 597 961 778 965 895 982 1,000 1,021
5.75 264 1,021 285 1,021 373 1,009 502 990 710 996 852 1,024 953 1,038
6.00 191 1,021 212 1,021 268 1,021 412 1,018 641 1,016 782 1,030 911 1,074
6.25 144 1,021 166 1,021 187 1,021 333 1,021 566 1,037 740 1,062 859 1,085
6.50 114 1,021 135 1,021 164 1,021 243 1,021 509 1,046 678 1,070 821 1,102
6.75 102 1,021 113 1,021 147 1,021 172 1,021 446 1,036 630 1,077 760 1,109
7.00 102 1,021 102 1,021 133 1,021 156 1,021 391 1,045 577 1,079 719 1,109
7.25 102 1,021 102 1,021 122 1,021 144 1,021 347 1,021 526 1,074 667 1,107
7.50 102 1,021 102 1,021 113 1,021 134 1,021 309 1,021 485 1,069 627 1,097
7.75 102 1,021 102 1,021 106 1,021 125 1,021 263 1,021 422 1,021 - -
8.00 102 1,021 102 1,021 102 1,021 118 1,021 216 1,021 396 1,021 - -
8.25 102 1,021 102 1,021 102 1,021 111 1,021 158 1,021 353 1,021 - -
8.50 102 1,021 102 1,021 - - 106 1,021 151 1,021 316 1,021 - -
8.75 102 1,021 102 1,021 - - 102 1,021 143 1,021 275 1,021 - -
9.00 102 1,021 102 1,021 - - 102 1,021 134 1,021 226 1,021 - -
9.25 102 1,021 102 1,021 - - 102 1,021 130 1,021 162 1,021 - -
9.50 102 1,021 102 1,021 - - 102 1,021 126 1,021 156 1,021 - -
9.75 102 1,021 102 1,021 - - 102 1,021 122 1,021 152 1,021 - -
10.00 102 1,021 102 1,021 - - 102 1,021 118 1,021 148 1,021 - -
CTB (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 352 34 - - - - - - - - - - - -
2.70 352 34 - - - - - - - - - - - -
2.80 352 34 - - - - - - - - - - - -
2.90 352 34 - - - - - - - - - - - -
3.00 352 34 - - - - - - - - - - - -
3.10 352 34 - - - - - - - - - - - -
3.20 352 34 - - - - 355 34 - - - - - -
3.30 352 34 - - - - 353 34 - - - - - -
3.40 352 34 - - - - 353 37 363 53 363 69 - -
3.50 352 34 - - - - 351 41 360 57 357 74 - -
3.60 352 34 - - - - 349 43 355 59 351 79 - -
3.70 352 34 - - - - 351 47 351 65 372 85 - -
3.80 352 34 - - - - 352 50 368 70 369 93 - -
3.90 352 34 351 35 349 46 355 55 365 75 381 121 - -
4.00 352 34 351 38 351 51 359 61 376 81 381 144 402 179
4.10 352 34 351 42 352 55 357 65 375 89 389 162 413 200
4.20 353 34 351 47 352 61 357 71 383 117 397 191 424 223
4.30 353 41 351 53 356 69 356 79 388 139 402 208 430 244
4.40 353 51 351 59 356 77 364 87 392 159 412 231 437 266
4.50 353 63 351 67 356 86 368 117 399 182 414 252 444 285
4.60 353 81 351 82 360 97 369 140 402 206 421 273 452 304
4.70 353 103 351 103 360 129 371 163 405 228 426 296 454 324
4.80 353 131 349 131 360 164 371 192 406 250 426 312 458 340
4.90 353 167 347 163 357 190 369 219 406 273 430 333 461 359
5.00 353 207 339 195 353 220 365 244 404 292 429 348 458 375
5.25 296 291 296 272 321 287 341 303 392 340 421 383 453 406
5.50 216 336 224 324 269 331 301 340 368 371 402 406 438 426
5.75 129 337 142 343 210 349 252 359 333 389 373 420 414 441
6.00 77 349 91 349 154 349 195 365 295 393 337 422 388 448
6.25 51 349 73 349 97 349 152 349 250 387 301 422 356 445
6.50 37 349 59 349 82 349 119 349 216 349 262 420 321 441
6.75 34 349 51 349 70 349 86 349 167 349 219 410 293 434
7.00 34 349 45 349 62 349 75 349 136 349 195 401 258 421
7.25 34 349 41 349 57 349 69 349 101 349 148 397 224 410
7.50 34 349 37 349 51 349 62 349 93 349 113 349 200 402
7.75 34 349 34 349 - - 58 349 86 349 105 349 - -
CTC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 654 65 - - - - - - - - - - - -
2.60 654 65 - - - - - - - - - - - -
2.70 654 65 - - - - - - - - - - - -
2.80 654 65 - - - - - - - - - - - -
2.90 655 65 - - - - - - - - - - - -
3.00 655 65 - - - - 659 77 - - - - - -
3.10 655 65 - - - - 668 83 - - - - - -
3.20 655 65 - - - - 667 91 - - - - - -
3.30 655 65 - - - - 666 99 661 144 - - - -
3.40 655 65 659 65 662 90 663 106 687 155 710 191 - -
3.50 655 65 661 71 661 95 658 115 680 166 702 208 - -
3.60 655 65 662 78 661 105 650 125 649 183 742 267 819 335
3.70 655 65 655 83 658 115 654 135 708 200 764 316 835 376
3.80 657 65 657 94 655 125 657 147 707 216 767 356 851 440
3.90 657 65 657 105 650 138 683 164 730 279 803 402 871 474
4.00 657 79 657 117 653 155 683 182 746 329 813 450 893 522
4.10 657 99 657 134 676 172 699 203 760 391 837 492 904 567
4.20 657 125 657 150 678 195 700 226 778 433 849 543 925 613
4.30 657 160 657 174 687 220 711 292 790 489 859 581 936 655
4.40 657 208 661 208 691 287 720 364 795 534 873 629 941 696
4.50 657 271 658 272 692 360 723 412 804 581 877 665 953 728
4.60 658 345 657 336 691 416 723 476 804 621 889 704 958 764
4.70 658 425 638 412 680 481 715 530 803 658 883 735 950 796
4.80 633 505 611 481 662 538 700 575 794 691 884 763 961 824
4.90 547 553 569 539 633 583 680 618 784 718 875 790 952 844
5.00 492 623 517 582 595 621 651 651 767 736 863 813 944 871
5.25 299 627 369 642 478 671 559 700 710 778 820 848 920 901
5.50 170 650 218 650 351 650 453 708 631 792 763 860 875 919
5.75 106 650 168 650 228 650 347 650 554 791 688 856 811 919
6.00 74 650 138 650 191 650 275 650 457 776 613 845 752 901
6.25 65 650 118 650 164 650 200 650 375 650 543 824 678 884
6.50 65 650 103 650 144 650 178 650 307 650 473 650 609 847
6.75 65 650 93 650 130 650 160 650 230 650 389 650 545 650
7.00 65 650 83 650 119 650 146 650 214 650 333 650 468 650
7.25 65 650 - - - - 135 650 198 650 - - - -
CTS (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 4,293 429 - - - - 4,302 429 4,323 429 - - - -
8.50 4,293 429 - - - - 4,305 429 4,330 429 4,371 429 - -
8.75 4,293 429 - - - - 4,301 429 4,337 429 4,377 429 - -
9.00 4,293 429 - - - - 4,299 429 4,342 429 4,385 476 - -
9.25 4,294 429 - - - - 4,307 429 4,338 429 4,399 517 - -
9.50 4,294 429 - - - - 4,305 429 4,353 429 4,406 553 - -
9.75 4,294 429 - - - - 4,297 429 4,358 429 4,420 605 - -
10.00 4,294 429 - - - - 4,309 429 4,363 429 4,438 653 - -
10.50 4,294 429 - - - - 4,302 429 4,378 472 4,451 776 - -
11.00 4,294 429 - - - - 4,309 429 4,391 554 4,486 880 - -
11.50 4,295 429 - - - - 4,313 429 4,406 667 4,508 1,002 - -
12.00 4,295 448 - - - - 4,321 505 4,422 764 4,532 1,129 - -
12.50 4,295 539 4,298 563 - - 4,323 614 4,435 879 4,557 1,238 - -
13.00 4,295 650 4,301 668 - - 4,330 743 4,447 1,016 4,572 1,385 - -
13.50 4,297 778 4,297 791 - - 4,333 869 4,459 1,139 4,591 1,516 - -
14.00 4,297 923 4,297 932 - - 4,335 1,008 4,467 1,274 4,608 1,630 - -
14.50 4,297 1,087 4,297 1,089 - - 4,334 1,149 4,472 1,421 4,628 1,776 - -
15.00 4,298 1,266 4,295 1,263 - - 4,330 1,294 4,475 1,541 4,616 1,907 - -
15.50 4,298 1,455 4,291 1,452 4,297 1,448 4,323 1,440 4,474 1,695 4,629 2,025 - -
16.00 4,274 1,650 4,286 1,646 4,283 1,614 4,310 1,588 4,468 1,844 4,651 2,151 4,782 2,336
16.50 4,274 1,850 4,277 1,838 4,266 1,783 4,291 1,735 4,459 1,961 4,631 2,279 4,798 2,463
17.00 4,299 2,049 4,258 2,025 4,240 1,947 4,269 1,883 4,444 2,120 4,604 2,403 4,822 2,589
17.50 4,299 2,249 4,234 2,213 4,206 2,110 4,236 2,028 4,426 2,254 4,623 2,527 4,810 2,679
18.00 4,299 2,448 4,194 2,388 4,164 2,268 4,198 2,169 4,403 2,374 4,609 2,616 4,785 2,762
18.50 4,301 2,648 4,146 2,560 4,111 2,416 4,153 2,304 4,375 2,515 4,580 2,738 4,760 2,884
19.00 4,224 2,847 4,100 2,723 4,072 2,560 4,115 2,436 4,343 2,640 4,552 2,860 4,785 3,007
19.50 4,236 3,047 4,016 2,871 3,997 2,695 4,051 2,564 4,307 2,762 4,539 2,967 4,768 3,089
20.00 4,197 3,242 3,864 3,015 3,910 2,823 3,980 2,679 4,266 2,880 4,510 3,041 4,742 3,166
21.00 4,077 3,577 3,633 3,262 3,704 3,051 3,818 2,948 4,170 3,097 4,451 3,246 4,692 3,342
22.00 3,602 4,033 3,287 3,450 3,471 3,226 3,636 3,206 4,061 3,286 4,350 3,407 4,639 3,504
23.00 3,275 4,259 3,020 3,610 3,218 3,440 3,439 3,415 3,939 3,480 4,293 3,548 4,589 3,644
24.00 2,894 4,299 2,747 3,810 2,949 3,637 3,227 3,588 3,805 3,625 4,173 3,698 4,512 3,766
25.00 2,495 4,299 2,449 3,955 2,673 3,790 3,007 3,783 3,662 3,773 4,069 3,822 4,416 3,888
26.00 2,098 4,299 2,141 4,043 2,392 3,908 2,782 3,902 3,512 3,886 3,984 3,916 4,371 4,008
27.00 1,721 4,299 1,834 4,228 2,121 3,992 2,556 4,020 3,360 3,991 3,845 4,023 4,273 4,079
28.00 1,387 4,299 1,541 4,273 1,865 4,169 2,330 4,100 3,202 4,075 3,734 4,124 4,141 4,160
29.00 1,113 4,299 1,270 4,299 1,614 4,212 2,108 4,168 3,049 4,156 3,620 4,168 4,084 4,258
30.00 896 4,299 1,054 4,299 1,389 4,254 1,899 4,213 2,892 4,197 3,497 4,241 3,999 4,314
31.00 728 4,299 860 4,299 1,191 4,275 1,711 4,250 2,734 4,259 3,366 4,313 3,883 4,351
32.00 599 4,299 668 4,299 1,004 4,290 1,528 4,274 2,588 4,297 3,239 4,339 3,766 4,404
33.00 498 4,299 569 4,299 872 4,299 1,369 4,290 2,441 4,313 3,132 4,366 3,681 4,463
34.00 429 4,299 489 4,299 738 4,299 1,200 4,299 2,295 4,346 3,029 4,416 - -
35.00 429 4,299 429 4,299 587 4,299 1,071 4,299 2,162 4,354 2,870 4,431 - -
36.00 429 4,299 429 4,299 482 4,299 934 4,299 2,022 4,358 2,762 4,444 - -
37.00 429 4,299 429 4,299 - - 823 4,299 1,900 4,361 2,674 4,454 - -
38.00 429 4,299 429 4,299 - - 748 4,299 1,772 4,355 2,558 4,458 - -
39.00 429 4,299 429 4,299 - - 623 4,299 1,670 4,346 2,429 4,458 - -
40.00 429 4,299 429 4,299 - - 539 4,299 1,565 4,299 2,311 4,455 - -
DFM (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 1,752 175 - - - - 1,748 175 1,752 175 1,755 175 - -
1.50 1,752 175 - - - - 1,748 175 1,752 175 1,758 175 - -
1.55 1,752 175 - - - - 1,748 175 1,752 175 1,758 175 - -
1.60 1,752 175 - - - - 1,748 175 1,752 175 1,758 175 - -
1.65 1,752 175 - - - - 1,748 175 1,752 175 1,759 175 - -
1.70 1,752 175 1,744 175 - - 1,748 175 1,752 175 1,759 175 - -
1.75 1,752 175 1,746 175 1,759 175 1,748 175 1,752 175 1,760 199 - -
1.80 1,752 175 1,746 180 1,760 180 1,750 180 1,752 176 1,759 224 - -
1.85 1,752 180 1,746 195 1,760 195 1,751 194 1,751 190 1,760 250 - -
1.90 1,752 195 1,746 208 1,744 208 1,752 207 1,751 203 1,758 269 - -
1.95 1,752 212 1,746 226 1,744 226 1,744 224 1,750 240 1,758 291 - -
2.00 1,752 230 1,746 243 1,744 242 1,744 240 1,750 269 1,760 315 - -
2.10 1,752 269 1,747 281 1,746 280 1,746 279 1,747 312 1,755 348 - -
2.20 1,752 316 1,747 325 1,746 324 1,739 323 1,742 355 1,755 391 - -
2.30 1,754 368 1,747 376 1,747 373 1,739 372 1,738 401 1,751 437 - -
2.40 1,754 426 1,748 432 1,736 429 1,732 436 1,731 448 1,742 476 1,762 535
2.50 1,754 492 1,750 494 1,736 492 1,725 497 1,723 496 1,742 529 1,752 581
2.60 1,754 562 1,750 562 1,726 559 1,717 557 1,714 543 1,729 574 1,752 626
2.70 1,754 635 1,732 635 1,715 627 1,701 617 1,701 590 1,719 618 1,746 661
2.80 1,754 714 1,732 712 1,703 694 1,685 675 1,691 641 1,713 662 1,734 706
2.90 1,754 792 1,717 784 1,682 763 1,667 732 1,677 686 1,698 708 1,721 752
3.00 1,754 872 1,699 856 1,669 825 1,649 792 1,658 735 1,686 755 1,718 791
3.10 1,755 952 1,683 928 1,638 888 1,625 852 1,642 776 1,671 794 1,705 820
3.20 1,755 1,032 1,651 1,000 1,614 952 1,598 905 1,622 824 1,657 836 1,690 864
3.30 1,755 1,111 1,619 1,056 1,581 1,008 1,572 960 1,601 875 1,642 883 1,675 909
3.40 1,729 1,191 1,574 1,119 1,548 1,056 1,540 1,008 1,577 912 1,627 929 1,663 944
3.50 1,755 1,271 1,550 1,175 1,512 1,111 1,513 1,056 1,554 956 1,601 957 1,649 969
3.60 1,702 1,335 1,492 1,223 1,469 1,151 1,474 1,103 1,529 994 1,585 1,000 1,634 998
3.70 1,650 1,407 1,424 1,263 1,416 1,191 1,432 1,143 1,502 1,033 1,568 1,034 1,619 1,040
3.80 1,546 1,455 1,373 1,311 1,367 1,231 1,392 1,175 1,476 1,064 1,549 1,074 1,602 1,079
3.90 1,473 1,494 1,336 1,351 1,319 1,271 1,349 1,215 1,448 1,101 1,518 1,098 1,577 1,105
4.00 1,425 1,564 1,290 1,383 1,264 1,311 1,307 1,247 1,419 1,145 1,498 1,125 1,564 1,130
4.10 1,361 1,643 1,239 1,407 1,210 1,335 1,263 1,279 1,389 1,181 1,477 1,165 1,549 1,155
4.20 1,290 1,697 1,194 1,447 1,155 1,375 1,219 1,311 1,359 1,222 1,463 1,203 1,536 1,185
4.30 1,218 1,723 1,137 1,463 1,110 1,399 1,177 1,335 1,328 1,246 1,432 1,224 1,516 1,219
4.40 1,146 1,750 1,086 1,506 1,066 1,423 1,131 1,359 1,295 1,284 1,401 1,248 1,482 1,240
4.50 1,066 1,750 1,030 1,548 1,022 1,445 1,086 1,384 1,260 1,319 1,377 1,270 1,461 1,260
4.60 988 1,750 974 1,588 977 1,488 1,040 1,420 1,228 1,352 1,359 1,303 1,451 1,287
4.70 909 1,750 919 1,610 932 1,522 992 1,452 1,203 1,376 1,339 1,332 1,437 1,308
4.80 835 1,750 863 1,651 885 1,554 949 1,478 1,170 1,396 1,314 1,352 1,424 1,333
4.90 766 1,750 807 1,674 843 1,572 905 1,506 1,139 1,431 1,280 1,373 1,396 1,351
5.00 700 1,750 751 1,674 796 1,607 860 1,534 1,110 1,456 1,251 1,389 1,367 1,372
5.25 562 1,750 613 1,723 688 1,643 755 1,592 1,034 1,501 1,200 1,444 1,320 1,416
5.50 457 1,750 486 1,750 589 1,681 659 1,637 953 1,552 1,137 1,485 1,279 1,457
5.75 377 1,750 409 1,750 509 1,723 579 1,669 888 1,592 1,075 1,526 1,216 1,497
EVG (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 85 9 85 22 86 29 86 34 90 45 97 51 103 57
0.10 85 25 87 49 93 62 98 71 151 93 167 107 180 119
0.15 86 61 111 86 133 103 147 111 178 139 202 151 215 166
0.20 55 85 101 89 126 99 144 130 187 159 212 176 234 192
0.25 43 85 93 85 119 89 138 94 180 162 216 183 239 200
0.30 38 85 87 85 114 85 133 87 178 102 211 118 236 202
0.35 34 85 83 85 110 85 130 85 175 94 208 106 235 119
0.40 31 85 81 85 107 85 127 85 172 89 207 98 234 109
0.45 29 85 78 85 105 85 125 85 170 86 204 93 232 102
0.50 27 85 77 85 103 85 123 85 168 85 203 89 231 95
0.55 25 85 75 85 102 85 122 85 167 85 202 86 230 91
0.60 25 85 74 85 101 85 121 85 166 85 202 85 228 89
0.65 23 85 - - - - - - - - - - - -
0.70 22 85 - - - - - - - - - - - -
GAC (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 2,742 273 - - - - 2,735 273 2,743 277 2,747 273 - -
1.70 2,742 273 - - - - 2,735 273 2,749 303 2,746 297 - -
1.75 2,742 273 - - - - 2,735 285 2,735 328 2,746 321 - -
1.80 2,742 285 2,729 312 - - 2,737 311 2,735 355 2,746 348 - -
1.85 2,742 313 2,729 339 - - 2,741 337 2,737 385 2,749 414 - -
1.90 2,743 344 2,729 368 2,726 368 2,743 365 2,737 417 2,749 469 - -
1.95 2,743 377 2,730 401 2,727 400 2,746 399 2,733 453 2,750 514 - -
2.00 2,743 413 2,730 434 2,727 433 2,727 430 2,733 522 2,750 562 2,770 657
2.10 2,743 496 2,731 513 2,729 510 2,727 506 2,727 621 2,743 639 2,766 747
2.20 2,743 593 2,731 606 2,730 602 2,729 597 2,721 719 2,739 730 2,759 828
2.30 2,745 704 2,733 712 2,731 708 2,714 703 2,710 820 2,725 813 2,759 919
2.40 2,745 832 2,734 835 2,709 831 2,698 832 2,693 920 2,714 929 2,737 1,010
2.50 2,745 973 2,737 973 2,709 969 2,679 958 2,678 1,020 2,699 1,013 2,731 1,098
2.60 2,745 1,125 2,738 1,123 2,685 1,109 2,661 1,087 2,645 1,121 2,673 1,121 2,707 1,193
2.70 2,746 1,282 2,701 1,282 2,660 1,250 2,624 1,210 2,625 1,224 2,652 1,215 2,678 1,284
2.80 2,746 1,441 2,699 1,441 2,632 1,393 2,585 1,347 2,581 1,310 2,618 1,308 2,660 1,356
2.90 2,746 1,601 2,662 1,585 2,581 1,521 2,542 1,457 2,552 1,395 2,578 1,404 2,629 1,449
3.00 2,746 1,760 2,590 1,713 2,508 1,633 2,484 1,569 2,492 1,478 2,546 1,496 2,602 1,541
3.10 2,746 1,920 2,548 1,840 2,449 1,744 2,421 1,681 2,453 1,564 2,499 1,574 2,558 1,602
3.20 2,747 2,080 2,440 1,952 2,354 1,856 2,344 1,776 2,386 1,637 2,448 1,665 2,530 1,678
3.30 2,694 2,223 2,304 2,048 2,255 1,952 2,257 1,856 2,330 1,727 2,415 1,748 2,501 1,767
3.40 2,534 2,335 2,198 2,143 2,142 2,032 2,166 1,936 2,264 1,824 2,354 1,812 2,441 1,826
3.50 2,307 2,524 2,104 2,207 2,025 2,096 2,072 2,000 2,195 1,905 2,292 1,888 2,404 1,879
3.60 2,179 2,630 2,010 2,271 1,925 2,159 1,971 2,064 2,124 1,980 2,259 1,968 2,378 1,951
3.70 2,020 2,683 1,901 2,323 1,828 2,207 1,867 2,128 2,056 2,048 2,197 2,024 2,332 2,018
3.80 1,860 2,737 1,780 2,447 1,732 2,275 1,763 2,191 1,977 2,129 2,124 2,074 2,267 2,062
3.90 1,701 2,737 1,661 2,536 1,635 2,375 1,658 2,266 1,899 2,179 2,080 2,141 2,226 2,117
4.00 1,542 2,737 1,540 2,584 1,532 2,447 1,560 2,332 1,828 2,247 2,022 2,190 2,201 2,171
4.10 1,389 2,737 1,411 2,632 1,429 2,519 1,461 2,388 1,754 2,292 1,963 2,234 2,147 2,221
4.20 1,246 2,737 1,282 2,683 1,324 2,558 1,359 2,451 1,665 2,323 1,893 2,286 2,090 2,254
4.30 1,114 2,737 1,146 2,737 1,223 2,597 1,276 2,509 1,599 2,388 1,850 2,330 2,025 2,298
4.40 997 2,737 1,033 2,737 1,122 2,638 1,187 2,544 1,521 2,429 1,790 2,362 2,002 2,342
4.50 893 2,737 934 2,737 1,021 2,683 1,107 2,577 1,453 2,447 1,732 2,394 1,964 2,374
4.60 804 2,737 848 2,737 913 2,683 1,030 2,612 1,381 2,484 1,674 2,425 1,908 2,405
4.70 726 2,737 774 2,737 - - 952 2,646 1,300 2,527 1,603 2,461 - -
GAH (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 10,221 1,020 - - - - - - - - - - - -
5.25 10,222 1,020 - - - - 10,203 1,020 10,234 1,020 - - - -
5.50 10,223 1,020 - - - - 10,210 1,020 10,202 1,020 - - - -
5.75 10,223 1,020 - - - - 10,229 1,020 10,238 1,020 - - - -
6.00 10,225 1,020 - - - - 10,210 1,020 10,202 1,020 - - - -
6.25 10,226 1,020 - - - - 10,199 1,020 10,241 1,020 - - - -
6.50 10,227 1,020 - - - - 10,218 1,020 10,202 1,020 10,198 1,020 - -
6.75 10,227 1,020 - - - - 10,217 1,020 10,243 1,020 10,275 1,020 - -
7.00 10,170 1,020 - - - - 10,206 1,020 10,202 1,020 10,319 1,020 - -
7.25 10,170 1,020 - - - - 10,207 1,020 10,247 1,020 10,284 1,058 - -
7.50 10,170 1,020 - - - - 10,223 1,020 10,278 1,020 10,330 1,197 - -
7.75 10,171 1,020 - - - - 10,377 1,020 10,251 1,020 10,366 1,363 - -
8.00 10,171 1,020 - - - - 10,197 1,020 10,283 1,020 10,447 1,528 - -
8.25 10,173 1,020 - - - - 10,231 1,020 10,308 1,020 10,465 1,715 - -
8.50 10,173 1,020 - - - - 10,223 1,020 10,332 1,181 10,524 1,947 - -
8.75 10,174 1,020 10,191 1,020 - - 10,243 1,020 10,379 1,432 10,573 2,217 - -
9.00 10,174 1,020 10,193 1,020 - - 10,238 1,020 10,392 1,590 10,612 2,379 - -
9.25 10,174 1,020 10,194 1,020 10,209 1,020 10,252 1,020 10,428 1,820 10,651 2,634 - -
9.50 10,175 1,020 10,194 1,020 10,213 1,020 10,263 1,020 10,451 1,993 10,717 2,919 - -
9.75 10,175 1,020 10,193 1,020 10,210 1,020 10,271 1,020 10,471 2,239 10,758 3,149 11,113 3,765
10.00 10,177 1,020 10,199 1,020 10,218 1,020 10,279 1,228 10,503 2,523 10,782 3,380 11,172 4,021
10.50 10,178 1,079 10,213 1,163 10,221 1,283 10,218 1,605 10,532 2,993 10,864 3,907 11,238 4,523
11.00 10,179 1,459 10,189 1,526 10,215 1,776 10,280 2,018 10,564 3,583 10,929 4,408 11,322 5,000
11.50 10,181 1,983 10,171 2,025 10,194 2,295 10,252 2,586 10,573 4,093 10,940 4,955 11,380 5,527
12.00 10,183 2,674 10,151 2,781 10,138 2,923 10,198 3,207 10,526 4,680 10,959 5,438 11,343 5,905
12.50 10,185 3,528 10,076 3,555 10,040 3,571 10,102 3,834 10,517 5,226 10,906 5,951 11,431 6,479
13.00 10,186 4,492 9,939 4,381 9,892 4,234 9,964 4,470 10,363 5,796 10,886 6,429 11,282 6,844
13.50 10,189 5,490 9,881 5,200 9,754 4,897 9,836 5,168 10,292 6,272 10,735 6,837 11,289 7,260
14.00 10,125 6,487 9,516 5,969 9,456 5,527 9,581 5,824 10,111 6,852 10,687 7,325 11,211 7,676
14.50 10,061 7,425 9,013 6,667 9,079 6,125 9,282 6,402 9,947 7,217 10,518 7,671 11,054 8,029
15.00 9,296 8,183 8,408 7,245 8,643 6,814 8,934 6,963 9,731 7,729 10,340 8,090 10,999 8,356
15.50 8,421 8,722 7,698 7,704 8,152 7,429 8,545 7,450 9,437 8,039 10,167 8,412 10,843 8,684
16.00 7,723 9,537 6,925 8,102 7,616 7,936 8,126 7,949 9,202 8,389 9,994 8,730 10,687 9,008
16.50 6,826 9,868 6,306 8,637 7,068 8,373 7,699 8,263 8,817 8,734 9,666 8,989 10,468 9,244
17.00 5,870 10,201 5,669 9,045 6,497 8,732 7,248 8,666 8,621 9,004 9,494 9,274 10,316 9,462
17.50 4,885 10,201 5,007 9,331 5,929 9,177 6,788 8,909 8,208 9,262 9,306 9,522 10,169 9,744
18.00 3,966 10,201 4,347 9,525 5,342 9,472 6,308 9,313 7,892 9,516 8,920 9,649 9,960 9,951
18.50 3,176 10,201 3,729 9,653 4,765 9,693 5,848 9,552 7,530 9,630 8,699 9,893 9,630 10,046
19.00 2,541 10,201 3,112 9,715 4,259 9,845 5,386 9,724 7,170 9,851 8,481 10,068 9,500 10,222
19.50 2,049 10,201 2,581 10,139 3,727 9,984 4,926 9,859 6,796 9,963 8,134 10,131 9,363 10,439
20.00 1,671 10,201 2,154 10,201 3,275 10,066 4,507 9,993 6,461 10,054 7,792 10,278 9,046 10,517
21.00 1,157 10,201 1,336 10,201 2,453 10,169 3,697 10,141 5,728 10,244 7,316 10,476 8,558 10,677
GHL (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 1,675 166 - - - - - - - - - - - -
4.70 1,675 166 - - - - 1,675 166 1,687 212 1,707 381 - -
4.80 1,675 166 - - - - 1,675 166 1,687 259 1,706 409 - -
4.90 1,675 166 - - - - 1,675 166 1,697 293 1,713 441 - -
5.00 1,675 166 - - - - 1,674 166 1,702 337 1,723 486 - -
5.25 1,677 166 - - - - 1,679 166 1,706 429 1,732 575 - -
5.50 1,677 166 1,673 166 1,671 166 1,681 216 1,715 510 1,751 668 1,811 766
5.75 1,677 186 1,675 202 1,671 200 1,682 284 1,719 618 1,756 747 1,834 856
6.00 1,678 250 1,663 264 1,670 289 1,679 397 1,723 712 1,768 853 1,831 942
6.25 1,678 341 1,663 351 1,665 396 1,670 496 1,721 815 1,767 929 1,847 1,020
6.50 1,678 468 1,655 469 1,650 505 1,657 603 1,706 911 1,770 1,036 1,843 1,107
6.75 1,679 630 1,643 630 1,626 626 1,631 728 1,695 1,006 1,751 1,103 1,834 1,177
7.00 1,630 823 1,590 795 1,582 755 1,596 845 1,674 1,102 1,744 1,194 1,830 1,254
7.25 1,629 1,022 1,541 958 1,536 880 1,553 960 1,635 1,177 1,714 1,260 1,799 1,323
7.50 1,627 1,222 1,457 1,102 1,472 1,020 1,497 1,073 1,603 1,266 1,689 1,328 1,791 1,383
7.75 1,500 1,389 1,345 1,222 1,383 1,153 1,433 1,178 1,554 1,327 1,653 1,392 1,760 1,439
8.00 1,337 1,588 1,200 1,318 1,288 1,272 1,361 1,268 1,505 1,396 1,617 1,453 1,725 1,500
8.25 1,170 1,667 1,073 1,436 1,183 1,375 1,282 1,353 1,445 1,452 1,568 1,494 1,693 1,537
8.50 970 1,667 942 1,530 1,073 1,449 1,197 1,428 1,391 1,494 1,529 1,550 1,659 1,581
8.75 778 1,667 803 1,593 957 1,510 1,110 1,478 1,316 1,546 1,469 1,581 1,626 1,631
9.00 609 1,667 665 1,627 845 1,565 1,017 1,532 1,259 1,573 1,420 1,617 1,566 1,653
9.25 474 1,667 545 1,667 738 1,606 931 1,576 1,183 1,609 1,381 1,658 1,537 1,674
9.50 375 1,667 438 1,667 639 1,627 837 1,609 1,118 1,637 1,307 1,670 1,506 1,718
9.75 300 1,667 335 1,667 530 1,649 747 1,629 1,054 1,650 1,256 1,695 1,444 1,734
10.00 246 1,667 279 1,667 436 1,658 665 1,647 972 1,677 1,212 1,719 1,395 1,746
10.50 174 1,667 206 1,667 299 1,667 524 1,669 848 1,697 1,087 1,736 1,316 1,779
11.00 166 1,667 166 1,667 200 1,667 391 1,667 736 1,707 996 1,758 1,214 1,794
11.50 166 1,667 166 1,667 175 1,667 319 1,667 613 1,715 883 1,764 - -
12.00 166 1,667 166 1,667 166 1,667 248 1,667 520 1,714 798 1,770 - -
12.50 166 1,667 166 1,667 166 1,667 170 1,667 437 1,715 703 1,763 - -
13.00 166 1,667 166 1,667 - - 166 1,667 373 1,710 633 1,766 - -
13.50 166 1,667 166 1,667 - - 166 1,667 319 1,705 545 1,754 - -
14.00 166 1,667 166 1,667 - - 166 1,667 255 1,702 486 1,754 - -
14.50 166 1,667 166 1,667 - - 166 1,667 182 1,695 426 1,744 - -
15.00 166 1,667 166 1,667 - - 166 1,667 172 1,695 380 1,738 - -
15.50 166 1,667 166 1,667 - - 166 1,667 166 1,695 324 1,736 - -
16.00 166 1,667 166 1,667 - - 166 1,667 166 1,694 262 1,723 - -
16.50 166 1,667 166 1,667 - - 166 1,667 166 1,677 184 1,723 - -
17.00 166 1,667 166 1,667 - - 166 1,667 166 1,677 176 1,723 - -
GLI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 770 77 - - - - 770 77 772 85 - - - -
11.00 770 77 - - - - 770 77 771 98 779 140 - -
11.50 770 77 - - - - 770 77 771 115 776 159 - -
12.00 770 78 - - - - 770 89 770 131 778 176 - -
12.50 770 95 - - - - 768 110 767 151 774 195 - -
13.00 770 117 - - - - 768 133 764 170 771 215 - -
13.50 770 142 - - - - 767 158 762 192 772 235 - -
14.00 770 171 - - - - 764 186 759 212 766 251 - -
14.50 770 204 - - - - 762 214 754 232 760 273 - -
15.00 770 240 768 239 - - 756 243 748 256 762 295 - -
15.50 770 277 768 277 760 275 751 272 743 277 754 308 766 329
16.00 771 317 767 316 755 309 744 301 735 297 747 329 768 351
16.50 771 357 764 356 748 345 736 332 728 320 743 351 763 367
17.00 771 397 758 393 739 379 727 361 720 341 738 367 756 380
17.50 771 437 751 430 728 412 714 389 711 361 730 381 748 395
18.00 768 477 738 465 715 444 700 417 702 383 722 402 747 416
18.50 766 517 722 498 698 473 686 444 694 405 715 422 743 430
19.00 760 554 702 529 679 500 670 469 683 424 707 436 735 444
19.50 752 590 683 558 661 526 655 493 670 438 700 448 728 457
20.00 723 622 650 583 635 550 634 516 659 460 692 465 720 469
21.00 641 683 598 623 577 587 590 549 637 493 671 497 708 498
22.00 582 736 549 647 524 614 543 577 611 528 657 521 694 524
23.00 509 768 492 704 476 653 497 615 585 554 635 550 680 546
24.00 430 771 428 739 426 691 448 651 555 583 614 571 662 566
25.00 352 771 363 760 375 719 401 680 532 606 599 593 649 587
26.00 279 771 297 768 324 740 355 704 501 627 573 613 635 609
27.00 219 771 240 771 277 755 311 723 478 649 553 630 609 621
28.00 171 771 192 771 234 766 271 739 448 666 539 649 597 638
29.00 135 771 148 771 191 771 235 751 424 682 512 661 585 655
30.00 109 771 122 771 158 771 204 760 399 696 489 676 563 665
31.00 89 771 102 771 126 771 175 768 373 708 478 690 541 675
32.00 77 771 86 771 102 771 150 771 349 718 454 696 530 690
33.00 77 771 77 771 77 771 126 771 328 728 432 708 520 703
34.00 77 771 77 771 77 771 107 771 307 738 416 719 500 708
35.00 77 771 77 771 77 771 93 771 284 744 401 727 - -
36.00 77 771 77 771 - - 77 771 267 751 381 731 - -
37.00 77 771 77 771 - - 77 771 251 756 363 740 - -
38.00 77 771 - - - - - - - - - - - -
GLX (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 3,148 315 - - - - 3,154 315 3,160 315 3,225 315 - -
18.50 3,148 315 - - - - 3,144 315 3,141 315 3,238 384 - -
19.00 3,148 315 - - - - 3,153 315 3,158 315 3,263 428 - -
19.50 3,149 315 - - - - 3,145 315 3,172 315 3,289 489 - -
20.00 3,149 315 3,146 315 3,150 315 3,153 315 3,185 320 3,319 575 - -
21.00 3,138 315 3,145 315 3,149 315 3,152 315 3,202 406 3,370 711 3,491 934
22.00 3,138 315 3,144 315 3,145 315 3,152 315 3,230 547 3,420 881 3,565 1,110
23.00 3,138 315 3,149 315 3,144 315 3,166 315 3,266 723 3,484 1,070 3,604 1,300
24.00 3,140 315 3,144 315 3,150 315 3,182 412 3,306 893 3,507 1,250 3,666 1,482
25.00 3,140 315 3,145 315 3,162 315 3,197 571 3,350 1,091 3,560 1,444 3,700 1,689
26.00 3,141 315 3,145 320 3,173 414 3,211 754 3,375 1,294 3,585 1,643 3,751 1,854
27.00 3,141 434 3,146 453 3,180 605 3,225 974 3,406 1,485 3,614 1,834 3,785 2,070
28.00 3,142 643 3,144 696 3,178 831 3,227 1,219 3,408 1,705 3,617 2,021 3,801 2,215
29.00 3,144 941 3,133 974 3,162 1,081 3,214 1,468 3,407 1,896 3,634 2,207 3,835 2,419
30.00 3,019 1,312 3,059 1,290 3,108 1,367 3,166 1,715 3,398 2,124 3,609 2,379 3,791 2,565
31.00 3,041 1,710 3,000 1,611 3,045 1,666 3,101 1,951 3,335 2,288 3,602 2,533 3,831 2,719
32.00 3,059 2,105 2,888 1,917 2,949 1,960 3,032 2,187 3,295 2,489 3,563 2,694 3,782 2,860
33.00 2,944 2,464 2,713 2,185 2,818 2,225 2,922 2,403 3,221 2,640 3,504 2,832 3,757 2,999
34.00 2,621 2,751 2,473 2,420 2,653 2,463 2,774 2,585 3,133 2,794 3,463 2,951 3,724 3,086
35.00 2,330 3,066 2,182 2,693 2,460 2,657 2,636 2,742 3,057 2,919 3,395 3,078 3,664 3,214
36.00 1,959 3,146 1,855 2,886 2,246 2,831 2,468 2,879 2,919 3,037 3,302 3,149 3,602 3,310
37.00 1,561 3,146 1,578 3,001 2,016 2,943 2,282 2,969 2,827 3,105 3,237 3,257 3,544 3,375
38.00 1,183 3,146 1,306 3,082 1,780 3,035 2,092 3,057 2,658 3,181 3,134 3,330 3,487 3,481
39.00 868 3,146 1,048 3,124 1,545 3,093 1,875 3,110 2,565 3,245 3,023 3,364 3,359 3,524
40.00 634 3,146 812 3,146 1,322 3,137 1,698 3,152 2,411 3,279 2,965 3,442 3,307 3,556
41.00 469 3,146 606 3,146 1,122 3,158 1,506 3,190 2,278 3,326 2,828 3,464 3,254 3,612
42.00 356 3,146 461 3,146 934 3,160 1,323 3,198 2,141 3,342 2,706 3,483 3,118 3,633
43.00 315 3,146 328 3,146 766 3,146 1,162 3,213 1,989 3,360 2,625 3,507 3,017 3,649
44.00 315 3,146 315 3,146 633 3,146 988 3,215 1,848 3,370 2,483 3,519 2,949 3,653
45.00 315 3,146 315 3,146 525 3,146 863 3,218 1,721 3,368 2,356 3,523 2,831 3,658
46.00 315 3,146 315 3,146 406 3,146 727 3,209 1,570 3,366 2,253 3,508 2,710 3,661
47.00 315 3,146 315 3,146 327 3,146 615 3,209 1,478 3,367 2,147 3,509 2,626 3,654
48.00 315 3,146 315 3,146 315 3,146 513 3,202 1,344 3,347 2,036 3,504 2,527 3,624
49.00 315 3,146 315 3,146 315 3,146 448 3,195 1,220 3,342 1,904 3,476 2,427 3,614
50.00 315 3,146 315 3,146 - - 381 3,189 1,129 3,328 1,816 3,463 - -
52.50 315 3,146 315 3,146 - - 315 3,146 891 3,298 1,544 3,414 - -
55.00 315 3,146 315 3,146 - - 315 3,146 702 3,146 1,345 3,368 - -
57.50 315 3,146 315 3,146 - - 315 3,146 543 3,146 1,131 3,146 - -
60.00 315 3,146 315 3,146 - - 315 3,146 425 3,146 968 3,146 - -
62.50 315 3,146 315 3,146 - - 315 3,146 315 3,146 809 3,146 - -
65.00 315 3,146 - - - - - - - - - - - -
67.50 315 3,146 - - - - - - - - - - - -
70.00 315 3,146 - - - - - - - - - - - -
GWM (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 833 83 - - - - - - - - - - - -
5.75 833 83 - - - - - - - - - - - -
6.00 833 83 - - - - - - - - - - - -
6.25 833 83 - - - - 831 83 - - - - - -
6.50 833 83 - - - - 833 83 - - - - - -
6.75 835 83 - - - - 833 83 - - - - - -
7.00 828 83 - - - - 832 83 - - - - - -
7.25 828 83 - - - - 832 83 - - - - - -
7.50 828 83 - - - - 833 83 840 99 - - - -
7.75 828 83 - - - - 833 83 841 115 - - - -
8.00 828 83 - - - - 835 83 844 133 857 198 - -
8.25 828 83 - - - - 835 83 847 155 863 219 - -
8.50 828 83 - - - - 836 83 848 172 865 242 - -
8.75 828 83 - - - - 836 83 849 192 869 264 - -
9.00 828 83 831 83 833 83 837 85 852 219 872 284 899 333
9.25 829 83 831 83 832 83 837 103 853 240 877 309 905 357
9.50 829 83 831 83 833 83 839 118 857 260 881 333 908 375
9.75 829 83 831 87 833 98 839 143 856 288 881 356 912 396
10.00 829 95 829 102 832 127 837 170 857 312 885 376 919 424
10.50 829 136 829 140 829 170 835 219 857 360 889 428 916 464
11.00 829 194 825 207 824 226 828 273 856 412 884 464 925 509
11.50 829 273 816 280 813 284 819 328 844 461 884 514 916 547
12.00 829 367 804 355 801 344 807 385 839 502 872 549 917 583
12.50 829 466 779 430 778 409 786 446 824 555 867 594 909 622
13.00 823 565 742 500 747 476 759 504 807 589 852 627 893 657
13.50 772 650 688 562 707 539 730 553 786 631 839 658 889 683
14.00 688 708 625 609 663 594 695 603 764 661 821 688 873 714
14.50 617 786 554 655 615 643 658 646 735 698 801 720 857 744
15.00 526 819 488 703 565 686 619 676 711 720 780 739 841 758
15.50 429 832 428 751 512 726 578 716 680 742 763 766 827 784
16.00 336 832 367 783 460 754 535 746 650 766 734 779 809 808
16.50 256 832 309 801 406 778 492 767 619 779 711 796 782 817
17.00 196 832 255 816 359 795 449 784 585 796 695 817 768 831
17.50 152 832 206 825 313 809 409 800 551 811 657 824 752 852
18.00 121 832 162 832 268 817 365 811 520 816 633 833 719 857
18.50 97 832 129 832 227 824 329 820 486 831 615 848 699 864
19.00 83 832 94 832 - - 292 824 454 835 585 853 - -
19.50 83 832 83 832 - - 263 829 426 837 554 857 - -
20.00 83 832 83 832 - - 234 831 395 845 537 865 - -
21.00 83 832 83 832 - - 175 832 347 851 489 871 - -
22.00 83 832 83 832 - - 140 832 295 853 442 875 - -
23.00 83 832 83 832 - - 106 832 255 853 400 877 - -
HAI (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 2,919 291 - - - - 2,916 291 2,926 291 2,926 291 - -
2.60 2,919 291 - - - - 2,915 291 2,922 291 2,928 291 - -
2.70 2,919 291 2,916 291 - - 2,915 291 2,919 291 2,924 291 - -
2.80 2,919 291 2,918 291 - - 2,919 291 2,916 291 2,916 291 - -
2.90 2,920 291 2,919 291 - - 2,922 291 2,922 291 2,937 291 - -
3.00 2,920 291 2,920 291 - - 2,924 291 2,926 291 2,933 291 - -
3.10 2,920 291 2,922 291 - - 2,916 291 2,922 291 2,929 291 - -
3.20 2,920 291 2,922 291 - - 2,916 291 2,918 291 2,941 291 - -
3.30 2,920 291 2,923 291 - - 2,916 291 2,928 291 2,940 291 - -
3.40 2,920 291 2,924 291 - - 2,916 291 2,927 295 2,951 291 - -
3.50 2,920 295 2,926 317 - - 2,915 315 2,926 321 2,955 349 - -
3.60 2,920 325 2,927 348 - - 2,915 345 2,931 353 2,955 400 - -
3.70 2,920 361 2,908 383 - - 2,919 379 2,931 384 2,963 446 - -
3.80 2,922 399 2,908 418 - - 2,922 413 2,935 421 2,965 490 - -
3.90 2,922 441 2,908 458 - - 2,924 454 2,933 458 2,971 550 - -
4.00 2,922 486 2,910 502 - - 2,916 496 2,936 528 2,972 595 - -
4.10 2,922 535 2,910 549 - - 2,916 542 2,936 587 2,977 641 - -
4.20 2,922 589 2,910 601 - - 2,916 593 2,939 642 2,981 686 - -
4.30 2,922 647 2,911 655 - - 2,916 646 2,940 698 2,977 751 - -
4.40 2,922 707 2,911 714 - - 2,914 704 2,935 751 2,977 799 - -
4.50 2,922 772 2,911 776 - - 2,915 767 2,935 803 2,981 860 - -
4.60 2,923 840 2,912 843 - - 2,915 833 2,936 859 2,985 907 - -
4.70 2,923 912 2,912 912 2,912 908 2,911 905 2,929 913 2,977 956 - -
4.80 2,923 986 2,912 985 2,912 982 2,911 980 2,926 968 2,968 1,026 3,035 1,146
4.90 2,923 1,062 2,914 1,061 2,914 1,060 2,904 1,053 2,924 1,024 2,973 1,086 3,024 1,194
5.00 2,923 1,141 2,915 1,139 2,904 1,139 2,899 1,118 2,916 1,079 2,971 1,137 3,017 1,243
5.25 2,923 1,339 2,918 1,339 2,895 1,331 2,883 1,299 2,896 1,215 2,945 1,275 3,020 1,381
5.50 2,924 1,538 2,899 1,538 2,871 1,514 2,848 1,474 2,866 1,344 2,926 1,415 2,993 1,505
5.75 2,924 1,738 2,882 1,730 2,834 1,690 2,802 1,634 2,822 1,472 2,896 1,549 2,979 1,623
6.00 2,924 1,937 2,824 1,913 2,758 1,850 2,734 1,786 2,778 1,594 2,855 1,678 2,949 1,747
6.25 2,899 2,137 2,747 2,081 2,675 2,001 2,660 1,921 2,718 1,717 2,822 1,799 2,908 1,858
6.50 2,926 2,328 2,630 2,233 2,566 2,129 2,564 2,041 2,653 1,855 2,751 1,917 2,876 1,956
6.75 2,766 2,496 2,457 2,352 2,428 2,241 2,448 2,145 2,578 1,987 2,718 2,032 2,846 2,073
7.00 2,475 2,782 2,343 2,440 2,261 2,336 2,315 2,241 2,496 2,101 2,641 2,118 2,773 2,147
7.25 2,299 2,862 2,207 2,569 2,122 2,416 2,169 2,320 2,405 2,210 2,581 2,229 2,738 2,238
7.50 2,101 2,862 2,057 2,687 1,987 2,512 2,014 2,420 2,315 2,310 2,515 2,303 2,693 2,324
7.75 1,901 2,915 1,891 2,835 1,844 2,656 1,855 2,552 2,221 2,399 2,433 2,383 2,616 2,390
8.00 1,702 2,915 1,710 2,888 1,695 2,754 1,701 2,644 2,117 2,479 2,364 2,465 2,562 2,452
8.25 1,505 2,915 1,526 2,915 1,541 2,816 1,554 2,710 2,028 2,553 2,290 2,520 2,513 2,525
8.50 1,318 2,915 1,344 2,915 1,388 2,863 1,427 2,777 1,919 2,606 2,213 2,584 2,441 2,580
8.75 1,145 2,915 1,175 2,915 1,236 2,888 1,295 2,828 1,822 2,673 2,121 2,633 2,367 2,629
9.00 992 2,915 1,029 2,915 1,097 2,915 1,174 2,848 1,713 2,721 2,046 2,683 2,307 2,670
9.25 861 2,915 903 2,915 958 2,915 1,054 2,888 1,603 2,753 1,979 2,727 2,249 2,713
9.50 751 2,915 796 2,915 813 2,915 950 2,915 1,517 2,799 1,889 2,761 2,183 2,755
9.75 658 2,915 706 2,915 722 2,915 851 2,915 1,425 2,822 1,808 2,798 - -
10.00 579 2,915 630 2,915 - - 754 2,915 1,320 2,854 1,747 2,826 - -
HCF (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 5,945 594 - - - - - - - - - - - -
42.00 5,945 594 - - - - - - - - - - - -
43.00 5,946 594 - - - - - - - - - - - -
44.00 5,946 594 - - - - 5,962 594 - - - - - -
45.00 5,947 594 - - - - 5,958 594 6,000 594 - - - -
46.00 5,949 594 - - - - 5,951 594 5,992 594 6,114 594 - -
47.00 5,949 594 - - - - 5,945 594 5,979 594 6,184 755 - -
48.00 5,950 594 - - - - 5,946 594 6,031 594 6,212 845 - -
49.00 5,938 594 5,945 594 5,947 594 5,947 594 6,062 594 6,261 976 6,538 1,435
50.00 5,939 594 5,950 594 5,945 594 5,977 594 6,092 602 6,332 1,150 6,616 1,626
52.50 5,941 594 5,950 594 5,943 594 5,986 594 6,163 923 6,495 1,560 6,793 2,076
55.00 5,942 594 5,950 594 5,942 594 5,998 594 6,273 1,303 6,647 2,029 6,981 2,618
57.50 5,945 594 5,950 594 5,982 594 6,060 759 6,395 1,788 6,822 2,564 7,185 3,153
60.00 5,946 594 5,951 594 6,014 786 6,125 1,228 6,522 2,342 6,993 3,148 7,334 3,681
62.50 5,935 933 5,953 953 6,056 1,242 6,195 1,794 6,634 2,947 7,120 3,726 7,490 4,259
65.00 5,937 1,599 5,965 1,629 6,088 1,919 6,241 2,459 6,717 3,572 7,209 4,281 7,606 4,760
67.50 5,939 2,527 5,951 2,489 6,067 2,683 6,232 3,162 6,749 4,173 7,273 4,845 7,679 5,314
70.00 5,941 3,524 5,873 3,364 5,982 3,493 6,160 3,883 6,724 4,717 7,223 5,313 7,729 5,761
72.50 5,930 4,498 5,475 4,115 5,711 4,289 5,946 4,561 6,602 5,218 7,171 5,761 7,648 6,176
75.00 5,011 5,317 4,905 4,814 5,270 4,962 5,608 5,115 6,413 5,675 7,041 6,143 7,606 6,506
77.50 4,193 5,818 4,035 5,415 4,714 5,483 5,163 5,556 6,160 6,014 6,865 6,455 7,483 6,848
80.00 3,209 5,951 3,205 5,816 4,071 5,789 4,652 5,887 5,817 6,268 6,634 6,713 7,288 7,017
82.50 2,237 5,951 2,432 5,941 3,380 5,975 4,085 6,075 5,423 6,474 6,302 6,845 7,080 7,225
85.00 1,443 5,951 1,717 5,951 2,707 6,027 3,495 6,144 5,030 6,559 6,011 6,971 6,816 7,308
87.50 920 5,951 1,101 5,951 2,105 5,951 2,924 6,128 4,552 6,575 5,659 7,006 6,543 7,368
90.00 605 5,951 706 5,951 1,578 5,951 2,401 5,951 4,113 6,515 5,274 6,974 6,212 7,366
92.50 594 5,951 594 5,951 1,175 5,951 1,931 5,951 3,664 6,398 4,894 6,880 5,911 7,275
95.00 594 5,951 594 5,951 809 5,951 1,486 5,951 3,230 5,951 4,515 6,737 5,583 7,172
97.50 594 5,951 594 5,951 594 5,951 1,154 5,951 2,840 5,951 4,136 6,548 5,205 6,971
100.00 594 5,951 594 5,951 594 5,951 883 5,951 2,432 5,951 3,747 5,951 - -
102.50 594 5,951 594 5,951 - - 645 5,951 2,113 5,951 3,422 5,951 - -
105.00 594 5,951 594 5,951 - - 594 5,951 1,804 5,951 3,070 5,951 - -
107.50 594 5,951 594 5,951 - - 594 5,951 1,549 5,951 2,767 5,951 - -
HDO (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 2,255 226 - - - - 2,261 226 2,274 226 - - - -
9.00 2,255 226 - - - - 2,261 226 2,276 230 2,306 385 - -
9.25 2,255 226 - - - - 2,261 226 2,276 267 2,308 422 - -
9.50 2,255 226 - - - - 2,262 226 2,278 296 2,311 457 - -
9.75 2,255 226 - - - - 2,261 226 2,280 327 2,310 482 - -
10.00 2,255 226 2,261 226 2,259 226 2,261 226 2,279 369 2,314 530 - -
10.50 2,257 226 2,263 226 2,258 226 2,258 226 2,279 436 2,315 610 2,364 708
11.00 2,257 226 2,257 226 2,254 226 2,254 277 2,270 522 2,311 680 2,356 792
11.50 2,257 226 2,257 236 2,249 297 2,247 348 2,272 605 2,314 774 2,355 853
12.00 2,257 288 2,258 304 2,239 383 2,237 433 2,251 695 2,291 833 2,366 948
12.50 2,258 381 2,253 393 2,226 486 2,219 524 2,249 780 2,299 936 2,335 1,014
13.00 2,258 502 2,241 526 2,207 594 2,195 622 2,218 877 2,271 1,004 2,334 1,079
13.50 2,258 657 2,227 682 2,181 708 2,169 719 2,209 964 2,254 1,075 2,338 1,163
14.00 2,258 836 2,201 836 2,142 829 2,133 827 2,171 1,049 2,246 1,166 2,300 1,228
14.50 2,259 1,033 2,161 996 2,097 950 2,090 940 2,149 1,147 2,206 1,231 2,280 1,294
15.00 2,259 1,232 2,102 1,150 2,038 1,070 2,041 1,052 2,108 1,214 2,187 1,299 2,290 1,357
15.50 2,246 1,432 2,024 1,302 1,972 1,185 1,985 1,165 2,072 1,323 2,163 1,377 2,251 1,420
16.00 2,207 1,619 1,944 1,440 1,904 1,294 1,928 1,276 2,028 1,384 2,125 1,435 2,214 1,484
16.50 2,117 1,787 1,815 1,556 1,818 1,393 1,856 1,376 1,987 1,463 2,085 1,496 2,205 1,545
17.00 1,911 1,907 1,671 1,659 1,722 1,481 1,782 1,481 1,928 1,534 2,064 1,561 2,185 1,582
17.50 1,783 2,074 1,564 1,731 1,623 1,576 1,705 1,557 1,883 1,593 2,024 1,619 2,149 1,642
18.00 1,619 2,207 1,453 1,819 1,524 1,665 1,625 1,657 1,839 1,666 1,984 1,678 2,112 1,699
18.50 1,432 2,247 1,335 1,915 1,421 1,775 1,545 1,725 1,767 1,718 1,933 1,719 2,086 1,755
19.00 1,238 2,261 1,210 2,002 1,318 1,854 1,463 1,806 1,723 1,770 1,896 1,766 2,061 1,779
19.50 1,041 2,261 1,083 2,076 1,215 1,923 1,379 1,856 1,677 1,822 1,860 1,818 2,026 1,818
20.00 860 2,261 960 2,126 1,110 1,989 1,295 1,928 1,597 1,865 1,824 1,868 1,992 1,868
21.00 573 2,261 727 2,211 915 2,089 1,130 2,025 1,505 1,948 1,727 1,923 1,916 1,945
22.00 388 2,261 528 2,247 734 2,157 968 2,097 1,357 2,018 1,661 2,010 1,852 1,989
23.00 273 2,261 355 2,261 586 2,202 820 2,153 1,260 2,065 1,544 2,038 1,791 2,070
24.00 226 2,261 239 2,261 456 2,239 692 2,194 1,137 2,125 1,484 2,106 1,695 2,098
25.00 226 2,261 226 2,261 348 2,261 578 2,225 1,041 2,150 1,383 2,138 - -
26.00 226 2,261 226 2,261 - - 482 2,245 933 2,197 1,302 2,167 - -
27.00 226 2,261 226 2,261 - - 395 2,261 852 2,211 1,238 2,207 - -
28.00 226 2,261 226 2,261 - - 317 2,261 767 2,234 1,135 2,221 - -
29.00 226 2,261 - - - - 258 2,261 - - - - - -
HEH (應用日期 : 27/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 1,787 179 - - - - - - - - - - - -
32.00 1,788 179 - - - - 1,787 179 1,788 179 - - - -
33.00 1,788 179 - - - - 1,787 179 1,790 179 - - - -
34.00 1,788 179 - - - - 1,788 179 1,790 179 - - - -
35.00 1,783 179 - - - - 1,788 179 1,788 179 - - - -
36.00 1,783 179 - - - - 1,787 179 1,787 179 - - - -
37.00 1,783 179 - - - - 1,787 179 1,786 179 - - - -
38.00 1,784 179 - - - - 1,787 179 1,788 179 - - - -
39.00 1,784 179 - - - - 1,786 179 1,791 179 - - - -
40.00 1,784 179 1,788 179 1,787 179 1,786 179 1,792 179 1,796 235 - -
41.00 1,784 179 1,784 179 1,786 179 1,788 179 1,794 220 1,799 300 1,822 425
42.00 1,786 179 1,787 179 1,786 179 1,788 179 1,800 285 1,808 383 1,836 517
43.00 1,786 179 1,784 179 1,786 179 1,791 179 1,803 367 1,815 470 1,851 601
44.00 1,786 179 1,786 179 1,787 179 1,792 179 1,808 470 1,826 567 1,868 706
45.00 1,787 179 1,784 188 1,787 206 1,794 240 1,814 574 1,835 678 1,885 801
46.00 1,787 246 1,784 254 1,786 283 1,792 319 1,818 678 1,844 788 1,900 911
47.00 1,787 344 1,780 345 1,782 389 1,788 420 1,818 801 1,851 900 1,909 1,010
48.00 1,787 480 1,803 498 1,784 517 1,788 532 1,812 924 1,855 1,020 1,911 1,125
49.00 1,782 653 1,782 654 1,771 654 1,772 654 1,804 1,034 1,852 1,131 1,908 1,215
50.00 1,802 849 1,762 821 1,744 798 1,746 790 1,782 1,154 1,839 1,247 1,896 1,327
52.50 1,725 1,327 1,562 1,215 1,580 1,155 1,605 1,145 1,682 1,403 1,746 1,484 1,818 1,537
55.00 1,347 1,715 1,243 1,459 1,288 1,449 1,368 1,445 1,510 1,593 1,603 1,666 1,701 1,695
57.50 877 1,717 896 1,671 927 1,655 1,069 1,638 1,280 1,727 1,396 1,782 1,548 1,815
60.00 449 1,775 541 1,736 617 1,744 767 1,725 1,014 1,791 1,163 1,842 1,356 1,869
62.50 224 1,788 259 1,788 363 1,788 509 1,788 774 1,820 927 1,858 1,162 1,889
65.00 179 1,788 179 1,788 188 1,788 317 1,788 557 1,826 720 1,854 970 1,885
67.50 179 1,788 179 1,788 179 1,788 184 1,788 373 1,820 541 1,840 804 1,868
70.00 179 1,788 179 1,788 179 1,788 179 1,788 254 1,812 388 1,826 651 1,847
72.50 179 1,788 179 1,788 179 1,788 179 1,788 179 1,807 273 1,818 517 1,830
75.00 179 1,788 179 1,788 179 1,788 179 1,788 179 1,799 202 1,808 392 1,819
77.50 179 1,788 - - - - 179 1,788 179 1,794 179 1,806 - -
|
|