|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 36,802 599 - - - - - - - - - - - -
7.75 35,552 599 - - - - - - - - - - - -
8.00 34,303 599 - - - - 34,753 599 35,160 599 35,599 599 - -
8.25 33,053 599 - - - - 33,484 599 33,956 599 34,387 599 - -
8.50 31,803 599 - - - - 32,253 599 32,806 599 33,242 599 - -
8.75 30,554 599 30,700 599 30,900 599 31,064 599 31,484 599 32,078 599 32,708 1,107
9.00 29,304 599 29,457 599 29,646 599 29,802 599 30,358 599 31,034 636 31,622 1,439
9.25 28,054 599 28,212 599 28,391 599 28,540 599 29,193 599 29,854 899 30,523 1,660
9.50 26,804 599 26,982 599 27,138 599 27,308 599 27,909 607 28,675 1,139 29,419 1,968
9.75 25,556 599 25,733 599 25,900 599 26,115 599 26,750 656 27,590 1,361 28,395 2,264
10.00 24,306 599 24,483 599 24,662 599 24,848 599 25,582 943 26,495 1,583 27,354 2,666
10.50 21,807 599 21,983 599 22,196 599 22,430 625 23,316 1,418 24,355 2,245 25,337 3,405
11.00 19,307 599 19,488 715 19,762 704 20,067 988 21,152 2,115 22,313 2,950 23,396 4,326
11.50 16,808 938 17,000 1,042 17,320 1,156 17,739 1,677 19,009 2,873 20,347 3,881 21,590 5,385
12.00 14,252 1,559 14,619 1,595 14,916 1,821 15,436 2,411 16,732 3,853 18,135 4,993 19,413 6,583
12.50 11,757 2,458 12,161 2,488 12,687 2,770 13,272 3,491 14,821 5,087 16,405 6,218 17,833 7,845
13.00 9,264 3,454 9,748 3,635 10,503 3,999 11,255 4,790 13,124 6,424 14,809 7,583 16,318 9,216
13.50 6,762 4,482 7,438 5,023 8,499 5,659 9,369 6,370 11,495 7,918 13,297 9,074 14,910 10,663
14.00 4,558 6,657 5,379 6,845 6,766 7,568 7,797 8,264 9,985 9,658 11,920 10,709 13,587 12,285
14.50 3,501 9,190 3,955 9,251 5,227 9,724 6,402 10,278 8,710 11,498 10,586 12,434 12,340 13,943
15.00 2,514 11,690 2,827 11,689 3,871 11,970 5,097 12,471 7,595 13,435 9,513 14,355 11,208 15,779
15.50 1,664 14,190 1,931 14,190 2,774 14,258 3,963 14,513 6,490 15,275 8,454 16,032 10,089 17,257
16.00 1,087 16,690 1,290 16,690 1,998 16,690 3,064 16,828 5,448 17,422 7,528 18,047 9,134 19,207
16.50 736 19,190 954 19,190 1,466 19,190 2,287 19,190 4,554 19,633 6,559 20,177 8,240 21,155
17.00 599 21,690 737 21,690 866 21,690 1,685 21,690 3,851 21,933 5,747 22,326 7,457 23,220
17.50 599 24,190 599 24,190 756 24,190 1,373 24,190 3,200 24,190 4,966 24,583 6,824 25,271
18.00 599 26,690 599 26,690 671 26,690 1,066 26,690 2,611 26,690 4,305 26,690 6,115 27,486
18.50 599 29,190 599 29,190 605 29,190 736 29,190 2,233 29,190 3,794 29,190 5,471 29,715
19.00 599 31,690 599 31,690 599 31,690 672 31,690 1,840 31,690 3,262 31,690 4,895 31,690
19.50 599 34,190 599 34,190 599 34,190 619 34,190 1,409 34,190 2,687 34,190 4,304 34,190
20.00 599 36,690 599 36,690 599 36,690 599 36,690 1,126 36,690 2,325 36,690 3,762 36,690
21.00 599 41,690 599 41,690 599 41,690 599 41,690 753 41,690 1,696 41,690 - -
22.00 599 46,690 599 46,690 599 46,690 599 46,690 675 46,690 1,167 46,690 - -
23.00 599 51,690 599 51,690 - - 599 51,690 613 51,690 804 51,690 - -
24.00 599 56,690 599 56,690 - - 599 56,690 599 56,690 738 56,690 - -
25.00 599 61,690 599 61,690 - - 599 61,690 599 61,690 685 61,690 - -
26.00 599 66,690 599 66,690 - - 599 66,690 599 66,690 640 66,690 - -
AAC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 30,664 466 - - - - - - - - - - - -
12.50 30,164 466 - - - - - - - - - - - -
13.00 29,664 466 - - - - - - - - - - - -
13.50 29,164 466 - - - - - - - - - - - -
14.00 28,662 466 - - - - - - - - - - - -
14.50 28,162 466 - - - - 28,320 466 - - - - - -
15.00 27,662 466 - - - - 27,823 466 - - - - - -
15.50 27,162 466 - - - - 27,329 466 - - - - - -
16.00 26,662 466 - - - - 26,841 466 - - - - - -
16.50 26,162 466 - - - - 26,337 466 - - - - - -
17.00 25,662 466 - - - - 25,851 466 - - - - - -
17.50 25,162 466 - - - - 25,349 466 25,513 476 - - - -
18.00 24,662 466 - - - - 24,861 466 25,025 486 - - - -
18.50 24,163 466 - - - - 24,360 466 24,552 496 - - - -
19.00 23,663 466 - - - - 23,870 466 24,080 506 - - - -
19.50 23,163 466 - - - - 23,384 466 23,608 516 23,904 798 - -
20.00 22,663 466 22,733 466 22,807 466 22,895 466 23,132 536 23,463 884 - -
21.00 21,663 466 21,736 466 21,819 466 21,905 466 22,198 586 22,588 1,085 - -
22.00 20,663 466 20,740 466 20,830 466 20,941 476 21,279 756 21,760 1,352 - -
23.00 19,665 466 19,745 466 19,840 466 19,963 496 20,375 968 20,923 1,623 - -
24.00 18,665 466 18,746 466 18,860 476 19,006 526 19,486 1,205 20,128 1,932 - -
25.00 17,665 466 17,750 466 17,880 486 18,056 610 18,627 1,474 19,345 2,266 - -
26.00 16,665 466 16,755 466 16,907 515 17,123 812 17,774 1,798 18,577 2,625 19,413 3,340
27.00 15,666 466 15,762 466 15,941 716 16,204 1,052 16,946 2,115 17,848 3,046 18,733 3,747
28.00 14,666 504 14,769 643 14,987 941 15,298 1,344 16,138 2,505 17,102 3,447 18,078 4,216
29.00 13,666 704 13,780 855 14,055 1,222 14,414 1,663 15,373 2,920 16,425 3,904 17,411 4,708
30.00 12,666 970 12,799 1,167 13,133 1,548 13,558 2,081 14,592 3,355 15,743 4,395 16,786 5,192
31.00 11,666 1,300 11,820 1,497 12,235 1,924 12,722 2,495 13,880 3,846 15,070 4,877 16,206 5,713
32.00 10,667 1,677 10,856 1,889 11,353 2,324 11,912 2,964 13,162 4,254 14,465 5,344 15,608 6,275
33.00 9,661 2,075 9,908 2,315 10,509 2,769 11,121 3,460 12,488 4,817 13,845 5,894 15,003 6,841
34.00 8,661 2,474 8,990 2,788 9,664 3,272 10,382 3,999 11,844 5,354 13,223 6,438 14,493 7,408
35.00 7,667 2,873 8,081 3,311 8,873 3,826 9,661 4,582 11,195 5,942 12,698 7,039 13,977 8,022
36.00 6,669 3,272 7,209 3,891 8,114 4,454 8,959 5,217 10,600 6,562 12,142 7,793 13,437 8,664
37.00 5,636 3,707 6,378 4,536 7,404 5,149 8,276 5,859 10,030 7,286 11,596 8,423 12,916 9,305
38.00 4,545 4,308 5,603 5,230 6,738 5,878 7,659 6,577 9,454 7,975 11,102 9,064 12,483 9,949
39.00 3,827 5,420 4,854 5,971 6,111 6,645 7,072 7,281 8,936 8,668 10,627 9,767 12,022 10,624
40.00 3,362 6,453 4,307 6,758 5,534 7,443 6,530 8,087 8,445 9,369 10,151 10,478 11,573 11,335
41.00 2,957 7,460 3,756 7,639 5,016 8,253 6,023 8,817 7,963 10,106 9,707 11,185 11,114 12,044
42.00 2,558 8,460 3,263 8,566 4,501 9,091 5,563 9,639 7,526 10,867 9,276 11,892 10,718 12,757
43.00 2,160 9,460 2,805 9,522 4,011 9,972 5,099 10,457 7,150 11,626 8,886 12,661 10,342 13,458
44.00 1,772 10,460 2,409 10,491 3,577 10,857 4,663 11,302 6,733 12,409 8,517 13,429 9,955 14,222
45.00 1,417 11,460 2,050 11,470 3,160 11,766 4,257 12,171 6,228 13,226 8,140 14,190 9,580 15,004
46.00 1,113 12,460 1,732 12,458 2,795 12,688 3,883 13,044 5,898 14,040 7,681 14,952 9,192 15,773
47.00 870 13,460 1,447 13,452 2,434 13,629 3,474 13,950 5,531 14,849 7,367 15,770 8,861 16,535
48.00 682 14,460 1,199 14,453 2,131 14,577 3,155 14,856 5,182 15,708 7,042 16,598 8,551 17,309
ACC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,454 110 - - - - - - - - - - - -
11.50 5,204 110 - - - - 5,269 110 5,317 115 5,318 172 - -
12.00 4,954 110 - - - - 5,018 110 5,072 120 5,084 220 - -
12.50 4,706 110 - - - - 4,774 110 4,827 161 4,849 287 - -
13.00 4,456 110 - - - - 4,529 110 4,591 205 4,611 352 - -
13.50 4,206 110 - - - - 4,279 110 4,354 273 4,383 428 - -
14.00 3,954 110 - - - - 4,041 110 4,122 335 4,160 512 - -
14.50 3,704 110 - - - - 3,797 129 3,895 421 3,942 613 - -
15.00 3,454 120 3,480 143 3,513 140 3,562 183 3,671 513 3,733 711 3,811 856
15.50 3,204 165 3,232 183 3,268 197 3,324 249 3,451 620 3,524 824 3,621 968
16.00 2,954 225 2,982 236 3,025 270 3,095 329 3,237 728 3,329 938 3,433 1,091
16.50 2,704 302 2,734 306 2,790 351 2,869 417 3,034 857 3,137 1,074 3,264 1,229
17.00 2,454 393 2,486 403 2,556 443 2,648 512 2,832 988 2,956 1,208 3,092 1,360
17.50 2,204 491 2,241 503 2,325 549 2,437 625 2,641 1,135 2,776 1,355 2,934 1,508
18.00 1,949 591 2,000 615 2,102 672 2,227 760 2,458 1,284 2,614 1,511 2,782 1,662
18.50 1,701 691 1,761 743 1,886 809 2,033 905 2,276 1,448 2,449 1,660 2,637 1,816
19.00 1,449 791 1,527 881 1,685 956 1,849 1,063 2,109 1,615 2,295 1,835 2,498 1,978
19.50 1,192 912 1,302 1,032 1,490 1,116 1,670 1,238 1,947 1,789 2,152 2,002 2,371 2,152
20.00 945 1,131 1,113 1,206 1,307 1,294 1,506 1,423 1,825 1,947 2,050 2,146 2,278 2,288
21.00 712 1,653 812 1,650 986 1,726 1,206 1,826 1,520 2,359 1,767 2,549 2,007 2,689
22.00 513 2,153 575 2,147 707 2,190 941 2,263 1,274 2,761 1,528 2,940 1,791 3,061
23.00 332 2,653 389 2,653 502 2,660 725 2,702 1,056 3,179 1,341 3,340 1,606 3,464
24.00 204 3,153 239 3,153 349 3,153 545 3,173 873 3,618 1,157 3,763 1,425 3,865
25.00 130 3,653 167 3,653 231 3,653 408 3,658 728 4,066 1,004 4,187 1,280 4,289
26.00 110 4,153 124 4,153 153 4,153 300 4,153 584 4,519 870 4,629 1,131 4,718
27.00 110 4,653 110 4,653 110 4,653 212 4,653 472 4,984 747 5,077 1,011 5,157
28.00 110 5,153 110 5,153 110 5,153 154 5,153 382 5,455 646 5,535 899 5,605
29.00 110 5,653 110 5,653 110 5,653 117 5,653 309 5,925 555 5,995 792 6,060
30.00 110 6,153 110 6,153 110 6,153 110 6,153 250 6,406 480 6,460 711 6,515
31.00 110 6,653 110 6,653 110 6,653 110 6,653 200 6,884 414 6,931 617 6,978
32.00 110 7,153 110 7,153 110 7,153 110 7,153 149 7,366 354 7,405 - -
33.00 110 7,653 110 7,653 - - 110 7,653 119 7,850 300 7,886 - -
34.00 110 8,153 110 8,153 - - 110 8,153 110 8,339 259 8,363 - -
35.00 110 8,653 110 8,653 - - 110 8,653 110 8,829 218 8,844 - -
AIA (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 26,782 459 - - - - 27,160 459 - - - - - -
35.00 25,781 459 - - - - 26,171 459 - - - - - -
36.00 24,781 459 - - - - 25,181 459 - - - - - -
37.00 23,781 459 - - - - 24,216 459 - - - - - -
38.00 22,779 459 - - - - 23,226 459 23,553 642 - - - -
39.00 21,779 459 - - - - 22,234 459 22,633 829 22,889 1,540 - -
40.00 20,778 459 21,004 459 21,094 459 21,272 459 21,706 1,002 22,019 1,787 22,471 2,308
41.00 19,778 459 20,004 459 20,109 459 20,283 469 20,767 1,233 21,171 2,109 21,681 2,630
42.00 18,777 459 19,004 459 19,123 459 19,335 479 19,876 1,485 20,325 2,432 20,935 3,025
43.00 17,776 459 18,006 459 18,137 459 18,383 620 18,983 1,803 19,526 2,787 20,175 3,422
44.00 16,774 459 17,006 459 17,151 469 17,441 806 18,121 2,110 18,726 3,182 19,464 3,814
45.00 15,773 459 16,006 459 16,182 535 16,509 1,027 17,263 2,505 17,939 3,573 18,773 4,249
46.00 14,772 470 15,006 555 15,222 760 15,595 1,279 16,449 2,881 17,205 4,015 18,092 4,724
47.00 13,770 647 14,006 767 14,283 963 14,697 1,607 15,633 3,324 16,476 4,484 17,408 5,194
48.00 12,768 881 13,170 1,006 13,347 1,273 13,822 1,965 14,851 3,778 15,755 4,942 16,798 5,684
49.00 11,784 1,206 12,029 1,316 12,521 1,637 13,070 2,340 14,218 4,231 15,132 5,465 16,198 6,246
50.00 10,782 1,566 11,178 1,661 11,678 1,991 12,210 2,770 13,477 4,721 14,457 6,010 15,529 6,790
52.50 8,281 2,575 8,715 2,750 9,420 3,245 10,198 4,004 11,658 6,117 12,997 7,388 14,052 8,253
55.00 5,734 3,686 6,482 4,137 7,561 4,816 8,386 5,516 10,088 7,688 11,382 8,875 12,631 9,741
57.50 3,629 5,666 4,563 5,977 5,782 6,695 6,832 7,279 8,765 9,364 10,113 10,609 11,448 11,554
60.00 2,585 8,192 3,119 8,276 4,440 8,794 5,551 9,330 7,572 11,242 8,996 12,396 10,385 13,317
62.50 1,600 10,692 2,115 10,732 3,407 10,964 4,538 11,484 6,455 13,268 8,053 14,267 9,414 15,055
65.00 857 13,169 1,379 13,218 2,584 13,278 3,690 13,762 5,562 15,355 7,164 16,300 8,618 16,934
67.50 459 15,692 881 15,692 1,960 15,811 3,014 16,073 4,790 17,479 6,488 18,350 7,804 18,973
70.00 459 18,192 570 18,192 1,506 18,245 2,481 18,449 4,096 19,666 5,772 20,481 7,169 21,040
72.50 459 20,692 469 20,692 1,158 20,692 2,062 20,842 3,542 21,877 5,176 22,645 6,735 23,161
75.00 459 23,192 459 23,192 903 23,192 1,705 23,276 3,041 24,158 4,666 24,853 5,987 25,332
77.50 459 25,692 459 25,692 724 25,692 1,445 25,692 2,631 26,444 4,206 27,101 5,508 27,512
80.00 459 28,192 459 28,192 591 28,192 1,213 28,192 2,267 28,776 3,793 29,357 5,014 29,764
82.50 459 30,692 459 30,692 499 30,692 1,039 30,692 1,988 31,115 3,436 31,670 4,604 32,032
85.00 459 33,192 459 33,192 489 33,192 868 33,192 1,706 33,476 3,082 33,985 4,271 34,304
87.50 459 35,692 459 35,692 479 35,692 762 35,692 1,510 35,692 2,882 36,320 4,002 36,623
90.00 459 38,192 459 38,192 469 38,192 661 38,192 1,305 38,192 2,650 38,681 3,673 38,947
92.50 459 40,692 459 40,692 459 40,692 596 40,692 1,150 40,692 2,406 41,054 - -
95.00 459 43,192 459 43,192 - - 536 43,192 1,045 43,192 2,215 43,192 - -
97.50 459 45,692 459 45,692 - - 519 45,692 908 45,692 2,063 45,692 - -
100.00 459 48,192 459 48,192 - - 509 48,192 806 48,192 1,905 48,192 - -
102.50 459 50,692 459 50,692 - - 499 50,692 746 50,692 1,763 50,692 - -
105.00 459 53,192 459 53,192 - - 489 53,192 685 53,192 1,640 53,192 - -
107.50 459 55,692 459 55,692 - - 479 55,692 625 55,692 1,534 55,692 - -
110.00 459 58,192 459 58,192 - - 469 58,192 564 58,192 1,441 58,192 - -
AIR (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 8,133 190 - - - - 8,185 190 8,243 190 8,282 190 - -
2.20 7,933 190 - - - - 7,987 190 8,041 190 8,083 190 - -
2.30 7,733 190 - - - - 7,798 190 7,837 190 7,909 190 - -
2.40 7,533 190 - - - - 7,598 190 7,643 190 7,703 190 - -
2.50 7,333 190 - - - - 7,398 190 7,465 190 7,533 190 - -
2.60 7,133 190 - - - - 7,198 190 7,263 190 7,330 190 - -
2.70 6,931 190 - - - - 6,998 190 7,061 190 7,157 190 - -
2.80 6,731 190 6,767 190 - - 6,798 190 6,886 190 6,981 190 - -
2.90 6,531 190 6,567 190 - - 6,602 190 6,686 190 6,805 190 - -
3.00 6,331 190 6,367 190 - - 6,405 190 6,509 190 6,627 244 - -
3.10 6,131 190 6,167 190 - - 6,217 190 6,309 190 6,449 308 - -
3.20 5,931 190 5,967 203 - - 6,017 202 6,130 242 6,271 373 - -
3.30 5,734 190 5,763 227 5,794 227 5,818 226 5,950 308 6,092 425 - -
3.40 5,531 214 5,567 252 5,594 252 5,618 250 5,770 371 5,934 488 - -
3.50 5,330 248 5,367 284 5,394 283 5,434 282 5,589 428 5,754 580 - -
3.60 5,134 287 5,166 320 5,195 319 5,234 316 5,407 491 5,594 630 5,763 795
3.70 4,930 332 4,967 360 4,995 357 5,050 395 5,225 546 5,432 729 5,623 877
3.80 4,734 383 4,767 405 4,807 403 4,850 468 5,061 604 5,270 809 5,462 957
3.90 4,534 441 4,569 458 4,607 454 4,663 538 4,895 704 5,107 889 5,320 1,065
4.00 4,334 505 4,369 516 4,418 541 4,477 612 4,729 782 4,962 979 5,178 1,146
4.10 4,130 575 4,169 581 4,229 623 4,303 683 4,561 875 4,817 1,086 5,034 1,252
4.20 3,929 649 3,969 650 4,027 705 4,115 759 4,393 965 4,670 1,167 4,908 1,350
4.30 3,729 727 3,773 726 3,849 788 3,941 854 4,241 1,070 4,522 1,272 4,763 1,451
4.40 3,534 806 3,573 818 3,657 872 3,765 950 4,087 1,160 4,373 1,423 4,636 1,600
4.50 3,334 885 3,375 909 3,475 973 3,602 1,044 3,934 1,271 4,242 1,528 4,509 1,705
4.60 3,134 965 3,185 1,001 3,294 1,075 3,424 1,156 3,797 1,399 4,109 1,652 4,379 1,836
4.70 2,934 1,045 2,993 1,105 3,122 1,177 3,260 1,255 3,622 1,508 3,958 1,765 4,250 1,950
4.80 2,734 1,125 2,801 1,209 2,952 1,293 3,093 1,368 3,482 1,636 3,823 1,892 4,119 2,077
4.90 2,534 1,205 2,608 1,313 2,778 1,409 2,941 1,494 3,342 1,744 3,707 2,018 4,026 2,201
5.00 2,334 1,284 2,421 1,429 2,604 1,525 2,821 1,621 3,200 1,889 3,570 2,134 3,894 2,330
5.25 1,801 1,532 1,984 1,748 2,209 1,868 2,417 1,953 2,894 2,239 3,282 2,489 3,617 2,655
5.50 1,409 2,045 1,656 2,116 1,856 2,224 2,090 2,320 2,644 2,595 3,008 2,847 3,354 3,014
5.75 1,198 2,558 1,367 2,551 1,557 2,639 1,795 2,740 2,324 2,983 2,769 3,231 3,126 3,399
6.00 998 3,058 1,121 3,049 1,294 3,108 1,540 3,188 2,106 3,419 2,525 3,629 2,896 3,785
6.25 803 3,558 913 3,548 1,076 3,581 1,303 3,650 1,906 3,879 2,344 4,047 2,704 4,197
6.50 630 4,058 731 4,051 878 4,057 1,084 4,102 1,703 4,261 2,160 4,414 2,532 4,557
6.75 490 4,558 586 4,558 703 4,553 926 4,574 1,524 4,706 1,974 4,838 2,332 4,968
7.00 384 5,058 445 5,058 592 5,053 763 5,065 1,337 5,163 1,781 5,279 2,178 5,393
7.25 307 5,558 375 5,558 490 5,558 637 5,555 1,175 5,630 1,609 5,723 1,968 5,833
7.50 250 6,058 320 6,058 392 6,058 504 6,058 1,039 6,111 1,461 6,190 1,833 6,277
7.75 207 6,558 279 6,558 287 6,558 419 6,558 936 6,589 1,341 6,650 1,694 6,730
ALB (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 22,751 388 - - - - - -
46.00 - - - - - - - - 22,256 388 - - - - - -
47.00 21,500 388 - - - - - - 21,781 388 - - - - - -
48.00 21,002 388 - - - - - - 21,285 388 - - - - - -
49.00 20,500 388 - - - - - - 20,790 388 21,132 507 - - - -
50.00 20,000 388 - - - - - - 20,293 388 20,659 586 - - - -
52.50 18,750 388 - - - - - - 19,082 393 19,515 834 - - - -
55.00 17,510 388 - - - - - - 17,868 403 18,396 1,106 18,794 1,806 - -
57.50 16,252 388 16,286 388 16,368 388 16,494 393 16,682 471 17,301 1,423 17,785 2,157 18,458 2,699
60.00 15,002 388 15,035 388 15,116 388 15,281 403 15,508 704 16,252 1,778 16,838 2,610 17,547 3,189
62.50 13,751 388 13,786 388 13,879 388 14,087 561 14,369 1,001 15,220 2,204 15,893 3,092 16,723 3,690
65.00 12,502 388 12,534 433 12,634 449 12,906 843 13,254 1,366 14,230 2,693 15,027 3,628 15,883 4,283
67.50 11,246 636 11,289 673 11,404 738 11,762 1,223 12,172 1,764 13,283 3,238 14,156 4,216 15,105 4,869
70.00 10,000 1,014 10,033 1,027 10,191 1,123 10,648 1,662 11,137 2,260 12,377 3,817 13,359 4,820 14,355 5,509
72.50 8,738 1,487 8,787 1,487 9,037 1,592 9,575 2,207 10,066 2,847 11,397 4,463 12,462 5,503 13,552 6,190
75.00 7,511 1,986 7,530 1,990 7,854 2,139 8,529 2,841 9,118 3,507 10,580 5,127 11,722 6,169 12,911 6,863
77.50 6,247 2,485 6,273 2,513 6,674 2,777 7,550 3,563 8,220 4,220 9,822 5,879 11,032 6,923 12,225 7,624
80.00 4,996 2,996 5,001 3,110 5,666 3,507 6,671 4,365 7,473 4,988 9,110 6,617 10,385 7,683 11,626 8,387
82.50 3,650 3,818 3,828 3,885 4,692 4,412 5,848 5,257 6,698 5,875 8,427 7,441 9,807 8,483 10,993 9,143
85.00 2,938 5,154 3,068 5,114 3,806 5,504 5,096 6,270 5,999 6,831 7,864 8,329 9,271 9,404 10,432 10,148
87.50 2,429 6,408 2,468 6,394 3,009 6,594 4,374 7,320 5,311 7,817 7,255 9,256 8,727 10,291 10,009 10,935
90.00 1,930 7,658 1,943 7,658 2,313 7,802 3,717 8,374 4,676 8,866 6,684 10,247 8,218 11,234 9,499 11,861
92.50 1,440 8,908 1,456 8,908 1,795 8,987 3,137 9,479 4,097 9,913 6,103 11,163 7,691 12,131 8,983 12,785
95.00 1,005 10,158 1,041 10,158 1,366 10,267 2,626 10,473 3,575 10,835 5,600 12,215 7,163 13,050 8,459 13,714
97.50 676 11,372 733 11,400 1,008 11,493 2,182 11,622 3,109 11,920 5,120 13,308 6,728 14,021 8,014 14,647
100.00 454 12,630 522 12,651 738 12,722 1,788 12,804 2,682 13,042 4,655 14,124 6,279 15,009 7,599 15,596
102.50 388 13,908 388 13,908 521 13,908 1,465 13,983 2,316 14,180 4,260 15,162 5,819 16,002 7,161 16,593
105.00 388 15,158 388 15,158 393 15,158 1,194 15,158 1,980 15,343 3,870 16,202 5,475 17,006 6,722 17,591
107.50 388 16,408 - - 388 16,408 954 16,408 1,695 16,527 3,512 17,294 5,106 18,054 6,305 18,594
110.00 388 17,658 - - 388 17,658 758 17,658 1,446 17,658 3,209 18,390 4,683 19,112 5,958 19,611
112.50 388 18,908 - - 388 18,908 629 18,908 1,228 18,908 2,891 19,488 4,363 20,158 5,679 20,668
115.00 388 20,158 - - 388 20,158 491 20,158 1,032 20,158 2,619 20,628 4,081 21,240 5,262 21,725
117.50 388 21,408 - - 388 21,408 398 21,408 862 21,408 2,380 21,766 3,799 22,341 4,993 22,779
120.00 388 22,658 - - 388 22,658 393 22,658 726 22,658 2,136 22,916 3,500 23,444 4,717 23,845
122.50 388 23,908 - - 388 23,908 - - 609 23,908 1,935 23,908 3,278 24,547 4,448 24,948
125.00 388 25,158 - - 388 25,158 - - 518 25,158 1,751 25,158 3,066 25,684 4,169 26,048
127.50 388 26,408 - - 388 26,408 - - 458 26,408 1,591 26,408 2,842 26,824 3,926 27,156
130.00 388 27,658 - - 388 27,658 - - 398 27,658 1,411 27,658 2,618 27,658 3,725 28,269
132.50 388 28,908 - - 388 28,908 - - 393 28,908 1,280 28,908 2,446 28,908 3,517 28,908
135.00 388 30,158 - - 388 30,158 - - 388 30,158 1,162 30,158 2,281 30,158 3,310 30,158
137.50 388 31,408 - - 388 31,408 - - 388 31,408 1,034 31,408 2,117 31,408 3,091 31,408
140.00 388 32,658 - - 388 32,658 - - 388 32,658 930 32,658 1,953 32,658 2,951 32,658
142.50 388 33,908 - - 388 33,908 - - 388 33,908 841 33,908 1,798 33,908 2,771 33,908
145.00 388 35,158 - - 388 35,158 - - 388 35,158 764 35,158 1,688 35,158 2,611 35,158
147.50 388 36,408 - - 388 36,408 - - 388 36,408 660 36,408 1,577 36,408 2,452 36,408
150.00 388 37,658 - - 388 37,658 - - 388 37,658 610 37,658 1,459 37,658 2,303 37,658
152.50 388 38,908 - - 388 38,908 - - 388 38,908 564 38,908 1,337 38,908 - -
155.00 388 40,158 - - 388 40,158 - - 388 40,158 486 40,158 1,232 40,158 - -
157.50 388 41,408 - - 388 41,408 - - 388 41,408 415 41,408 1,168 41,408 - -
160.00 388 42,658 - - 388 42,658 - - 388 42,658 398 42,658 1,070 42,658 - -
162.50 388 43,908 - - 388 43,908 - - 388 43,908 393 43,908 998 43,908 - -
165.00 388 45,158 - - 388 45,158 - - 388 45,158 388 45,158 924 45,158 - -
167.50 388 46,408 - - 388 46,408 - - 388 46,408 388 46,408 852 46,408 - -
170.00 388 47,658 - - 388 47,658 - - 388 47,658 388 47,658 800 47,658 - -
172.50 388 48,908 - - 388 48,908 - - 388 48,908 388 48,908 757 48,908 - -
175.00 388 50,158 - - 388 50,158 - - 388 50,158 388 50,158 682 50,158 - -
177.50 388 51,408 - - 388 51,408 - - 388 51,408 388 51,408 638 51,408 - -
180.00 388 52,658 - - 388 52,658 - - 388 52,658 388 52,658 594 52,658 - -
182.50 388 53,908 - - 388 53,908 - - 388 53,908 388 53,908 536 53,908 - -
185.00 388 55,158 - - 388 55,158 - - 388 55,158 388 55,158 493 55,158 - -
187.50 388 56,408 - - 388 56,408 - - 388 56,408 388 56,408 448 56,408 - -
190.00 388 57,658 - - 388 57,658 - - 388 57,658 388 57,658 398 57,658 - -
192.50 - - - - - - - - 388 58,908 388 58,908 - - - -
195.00 - - - - - - - - 388 60,158 388 60,158 - - - -
197.50 - - - - - - - - 388 61,408 388 61,408 - - - -
200.00 - - - - - - - - 388 62,658 388 62,658 - - - -
ALC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 5,366 126 - - - - - - - - - - - -
2.40 5,166 126 - - - - - - - - - - - -
2.50 4,966 126 - - - - - - - - - - - -
2.60 4,766 126 - - - - - - - - - - - -
2.70 4,566 126 - - - - - - - - - - - -
2.80 4,366 126 - - - - - - - - - - - -
2.90 4,166 126 - - - - - - - - - - - -
3.00 3,966 126 - - - - 4,055 154 - - - - - -
3.10 3,766 126 - - - - 3,854 166 - - - - - -
3.20 3,567 147 - - - - 3,678 179 3,879 532 - - - -
3.30 3,367 178 - - - - 3,499 255 3,721 586 - - - -
3.40 3,167 214 3,191 236 3,247 235 3,318 326 3,562 665 3,733 906 3,944 1,098
3.50 2,967 260 2,991 278 3,065 308 3,137 392 3,421 774 3,599 1,011 3,820 1,186
3.60 2,767 316 2,800 327 2,881 379 2,971 492 3,262 854 3,467 1,098 3,708 1,302
3.70 2,567 381 2,600 385 2,694 449 2,805 584 3,117 953 3,333 1,222 3,592 1,404
3.80 2,367 453 2,409 454 2,524 524 2,637 674 2,971 1,058 3,214 1,322 3,460 1,532
3.90 2,167 532 2,217 544 2,350 620 2,484 792 2,843 1,161 3,082 1,430 3,358 1,642
4.00 1,967 611 2,024 647 2,176 730 2,329 899 2,715 1,271 2,977 1,543 3,246 1,755
4.10 1,761 691 1,850 751 2,029 842 2,189 1,014 2,582 1,418 2,855 1,681 3,136 1,885
4.20 1,561 771 1,674 855 1,865 982 2,048 1,140 2,450 1,548 2,742 1,789 3,044 2,013
4.30 1,361 851 1,496 971 1,714 1,103 1,904 1,267 2,336 1,675 2,629 1,936 2,934 2,141
4.40 1,148 943 1,327 1,111 1,596 1,251 1,776 1,412 2,220 1,816 2,539 2,065 2,838 2,265
4.50 956 1,152 1,167 1,251 1,459 1,404 1,647 1,549 2,120 1,943 2,446 2,211 2,745 2,405
4.60 852 1,365 1,024 1,411 1,317 1,581 1,533 1,711 2,020 2,087 2,353 2,354 2,673 2,550
4.70 772 1,565 914 1,597 1,192 1,729 1,419 1,877 1,921 2,235 2,259 2,481 2,581 2,678
4.80 692 1,765 802 1,782 1,087 1,913 1,324 2,017 1,838 2,378 2,176 2,632 2,487 2,836
4.90 613 1,965 705 1,973 979 2,086 1,204 2,182 1,711 2,522 2,081 2,776 2,395 2,966
5.00 534 2,165 609 2,172 895 2,253 1,106 2,348 1,652 2,676 2,030 2,937 2,323 3,122
5.25 368 2,665 431 2,665 677 2,718 914 2,792 1,447 3,085 1,809 3,308 2,126 3,491
5.50 255 3,165 296 3,165 512 3,188 710 3,242 1,236 3,492 1,611 3,710 1,965 3,870
5.75 184 3,665 231 3,665 379 3,677 560 3,702 1,066 3,913 1,441 4,122 1,808 4,283
6.00 141 4,165 188 4,165 222 4,165 440 4,189 915 4,351 1,325 4,546 1,650 4,695
6.25 126 4,665 159 4,665 198 4,665 363 4,665 794 4,797 1,183 4,974 1,519 5,110
6.50 126 5,165 139 5,165 180 5,165 284 5,165 694 5,261 1,046 5,401 1,407 5,538
6.75 126 5,665 129 5,665 167 5,665 195 5,665 601 5,715 965 5,843 1,285 5,982
7.00 126 6,165 126 6,165 155 6,165 182 6,165 492 6,165 839 6,295 1,176 6,418
7.25 126 6,665 126 6,665 146 6,665 171 6,665 431 6,665 758 6,773 - -
7.50 126 7,165 126 7,165 138 7,165 162 7,165 361 7,165 708 7,246 - -
7.75 126 7,665 126 7,665 131 7,665 154 7,665 290 7,665 605 7,665 - -
8.00 126 8,165 126 8,165 126 8,165 147 8,165 204 8,165 558 8,165 - -
8.25 126 8,665 126 8,665 - - 142 8,665 196 8,665 491 8,665 - -
8.50 126 9,165 126 9,165 - - 137 9,165 190 9,165 435 9,165 - -
8.75 126 9,665 126 9,665 - - 131 9,665 182 9,665 368 9,665 - -
9.00 126 10,165 126 10,165 - - 127 10,165 174 10,165 294 10,165 - -
ALH (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,209 129 - - - - 4,247 129 - - - - - -
1.90 4,109 129 - - - - 4,149 129 4,231 129 4,341 256 - -
1.95 4,009 129 - - - - 4,051 129 4,131 167 4,241 296 - -
2.00 3,909 129 - - - - 3,953 138 4,050 218 4,161 336 - -
2.10 3,709 130 - - - - 3,765 158 3,867 264 3,999 386 - -
2.20 3,509 159 - - - - 3,565 183 3,703 320 3,837 460 - -
2.30 3,310 195 - - - - 3,379 215 3,519 368 3,691 539 - -
2.40 3,110 239 - - - - 3,193 315 3,353 453 3,527 639 - -
2.50 2,910 292 2,926 305 2,955 303 3,005 381 3,204 532 3,399 736 3,561 880
2.60 2,710 356 2,726 363 2,765 385 2,817 449 3,034 639 3,253 838 3,434 965
2.70 2,510 428 2,527 429 2,574 465 2,642 520 2,882 742 3,104 924 3,307 1,080
2.80 2,310 505 2,330 505 2,382 548 2,480 612 2,748 820 2,973 1,049 3,179 1,199
2.90 2,110 585 2,133 597 2,201 648 2,302 721 2,593 945 2,861 1,163 3,070 1,306
3.00 1,910 665 1,934 689 2,029 749 2,138 830 2,473 1,061 2,728 1,270 2,960 1,434
3.10 1,704 744 1,740 792 1,857 865 1,972 941 2,334 1,186 2,613 1,395 2,849 1,571
3.20 1,504 824 1,552 896 1,683 992 1,837 1,066 2,213 1,325 2,498 1,525 2,737 1,698
3.30 1,304 904 1,361 1,024 1,536 1,120 1,720 1,204 2,053 1,459 2,381 1,670 2,645 1,824
3.40 1,090 1,041 1,213 1,164 1,388 1,260 1,565 1,344 1,968 1,602 2,284 1,808 2,530 1,955
3.50 920 1,261 1,087 1,316 1,256 1,412 1,445 1,496 1,864 1,748 2,186 1,954 2,437 2,100
3.60 840 1,467 974 1,468 1,124 1,576 1,326 1,662 1,737 1,916 2,088 2,099 2,362 2,246
3.70 760 1,667 862 1,657 995 1,740 1,203 1,823 1,673 2,055 1,988 2,244 2,266 2,390
3.80 681 1,867 763 1,854 909 1,907 1,102 1,984 1,587 2,216 1,908 2,393 2,192 2,531
3.90 602 2,067 665 2,057 805 2,086 999 2,159 1,502 2,368 1,807 2,555 2,094 2,692
4.00 526 2,267 584 2,261 719 2,278 919 2,343 1,415 2,535 1,725 2,715 2,017 2,852
4.10 456 2,467 505 2,462 634 2,476 841 2,528 1,327 2,712 1,644 2,859 1,940 3,013
4.20 395 2,667 421 2,667 572 2,666 761 2,712 1,212 2,875 1,585 3,035 1,863 3,173
4.30 341 2,867 375 2,867 512 2,865 678 2,897 1,146 3,054 1,502 3,196 1,807 3,323
4.40 297 3,067 335 3,067 452 3,066 628 3,092 1,079 3,230 1,442 3,372 1,728 3,499
4.50 260 3,267 301 3,267 392 3,264 541 3,282 1,013 3,408 1,382 3,546 1,648 3,660
4.60 230 3,467 274 3,467 328 3,467 488 3,478 943 3,584 1,320 3,717 1,615 3,836
4.70 203 3,667 251 3,667 256 3,667 435 3,672 903 3,774 1,259 3,893 1,558 4,006
4.80 182 3,867 231 3,867 236 3,867 379 3,866 833 3,950 1,198 4,068 - -
4.90 163 4,067 214 4,067 219 4,067 320 4,067 792 4,141 1,135 4,242 - -
5.00 149 4,267 199 4,267 203 4,267 259 4,267 750 4,328 1,098 4,426 - -
5.25 129 4,767 170 4,767 174 4,767 176 4,767 629 4,808 965 4,876 - -
5.50 129 5,267 149 5,267 153 5,267 155 5,267 539 5,285 857 5,349 - -
5.75 129 5,767 133 5,767 137 5,767 143 5,767 445 5,775 778 5,822 - -
6.00 129 6,267 129 6,267 - - 135 6,267 389 6,267 664 6,295 - -
6.25 129 6,767 129 6,767 - - 129 6,767 334 6,767 616 6,781 - -
6.50 129 7,267 129 7,267 - - 129 7,267 275 7,267 531 7,267 - -
6.75 129 7,767 129 7,767 - - 129 7,767 212 7,767 483 7,767 - -
7.00 129 8,267 129 8,267 - - 129 8,267 141 8,267 432 8,267 - -
7.25 129 8,767 129 8,767 - - 129 8,767 135 8,767 381 8,767 - -
7.50 129 9,267 129 9,267 - - 129 9,267 131 9,267 330 9,267 - -
7.75 129 9,767 129 9,767 - - 129 9,767 129 9,767 274 9,767 - -
8.00 129 10,267 129 10,267 - - 129 10,267 129 10,267 212 10,267 - -
8.25 129 10,767 129 10,767 - - 129 10,767 129 10,767 141 10,767 - -
8.50 129 11,267 129 11,267 - - 129 11,267 129 11,267 138 11,267 - -
8.75 129 11,767 129 11,767 - - 129 11,767 129 11,767 134 11,767 - -
9.00 129 12,267 129 12,267 - - 129 12,267 129 12,267 131 12,267 - -
9.25 129 12,767 129 12,767 - - 129 12,767 129 12,767 129 12,767 - -
9.50 129 13,267 129 13,267 - - 129 13,267 129 13,267 129 13,267 - -
9.75 129 13,767 129 13,767 - - 129 13,767 129 13,767 129 13,767 - -
10.00 129 14,267 129 14,267 - - 129 14,267 129 14,267 129 14,267 - -
AMC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 43,808 835 - - - - - - - - - - - -
27.00 41,810 835 - - - - 42,422 835 43,030 835 43,339 855 - -
28.00 39,810 835 - - - - 40,440 835 41,052 835 41,444 1,057 - -
29.00 37,811 835 - - - - 38,458 835 39,191 835 39,606 1,399 - -
30.00 35,811 835 - - - - 36,475 835 37,301 895 37,765 1,777 - -
31.00 33,812 835 - - - - 34,490 835 35,456 1,129 36,006 2,313 - -
32.00 31,812 835 - - - - 32,498 835 33,597 1,565 34,255 2,776 - -
33.00 29,814 835 30,038 835 30,314 835 30,598 835 31,803 2,063 32,551 3,436 - -
34.00 27,814 835 28,052 885 28,343 869 28,705 1,028 30,055 2,568 30,918 4,092 32,142 5,167
35.00 25,815 1,024 26,050 1,165 26,371 1,141 26,797 1,561 28,314 3,205 29,298 4,835 30,633 5,932
36.00 23,815 1,448 24,074 1,545 24,432 1,678 24,935 2,117 26,628 3,931 27,730 5,647 29,209 6,838
37.00 21,816 2,021 22,072 2,060 22,534 2,237 23,104 2,749 25,011 4,730 26,224 6,543 27,811 7,735
38.00 19,816 2,726 20,095 2,755 20,639 2,943 21,313 3,540 23,407 5,681 24,765 7,450 26,423 8,707
39.00 17,818 3,508 18,139 3,544 18,796 3,768 19,591 4,476 21,876 6,570 23,328 8,513 25,156 9,771
40.00 15,818 4,306 16,111 4,402 16,804 4,696 17,665 5,545 20,408 7,650 21,997 9,573 23,857 10,817
41.00 13,819 5,104 14,198 5,332 15,119 5,729 16,099 6,702 18,981 8,786 20,641 10,727 22,637 11,993
42.00 11,812 5,902 12,412 6,371 13,479 6,889 14,581 7,952 17,612 10,017 19,428 11,919 21,472 13,204
43.00 9,787 6,736 10,544 7,554 11,913 8,323 13,145 9,361 16,317 11,270 18,215 13,165 20,316 14,402
44.00 7,564 8,374 8,832 8,904 10,413 9,907 11,764 10,820 15,077 12,647 17,052 14,507 19,242 15,712
45.00 6,434 10,512 7,375 10,706 9,021 11,566 10,474 12,386 13,895 14,042 15,995 15,817 18,205 17,061
46.00 5,624 12,519 6,263 12,622 7,810 13,289 9,273 14,025 12,775 15,537 14,899 17,244 17,161 18,392
47.00 4,826 14,519 5,256 14,525 6,669 14,957 8,248 15,548 11,698 17,032 13,928 18,699 16,208 19,832
48.00 4,029 16,519 4,347 16,514 5,604 16,791 7,263 17,270 10,716 18,636 12,990 20,131 15,324 21,285
49.00 3,246 18,519 3,543 18,519 4,635 18,679 6,287 19,055 9,766 20,244 12,044 21,712 14,418 22,736
50.00 2,528 20,519 2,829 20,519 3,800 20,596 5,411 20,864 8,879 21,929 11,226 23,252 13,553 24,263
52.50 1,272 25,519 1,538 25,519 2,245 25,519 3,663 25,519 6,943 26,265 9,256 27,322 11,652 28,190
55.00 835 30,519 937 30,519 1,240 30,519 2,363 30,519 5,380 30,519 7,602 31,582 9,968 32,332
57.50 835 35,519 835 35,519 835 35,519 1,413 35,519 4,067 35,519 6,261 35,519 8,426 36,603
60.00 835 40,519 835 40,519 835 40,519 837 40,519 3,099 40,519 5,078 40,519 7,145 40,519
62.50 835 45,519 835 45,519 835 45,519 835 45,519 2,313 45,519 4,036 45,519 - -
65.00 835 50,519 835 50,519 835 50,519 835 50,519 1,714 50,519 3,283 50,519 - -
67.50 835 55,519 835 55,519 - - 835 55,519 1,303 55,519 2,624 55,519 - -
70.00 835 60,519 835 60,519 - - 835 60,519 835 60,519 2,075 60,519 - -
72.50 835 65,519 835 65,519 - - 835 65,519 835 65,519 1,608 65,519 - -
75.00 835 70,519 835 70,519 - - 835 70,519 835 70,519 1,330 70,519 - -
77.50 835 75,519 835 75,519 - - 835 75,519 835 75,519 1,093 75,519 - -
ANA (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,303 172 - - - - 8,408 172 8,481 206 - - - -
48.00 8,103 172 - - - - 8,212 174 8,292 217 - - - -
49.00 7,903 172 - - - - 8,014 176 8,103 250 8,186 454 - -
50.00 7,703 172 - - - - 7,821 178 7,915 288 8,010 504 - -
52.50 7,205 172 7,241 172 7,281 172 7,333 186 7,453 386 7,577 636 7,752 792
55.00 6,705 172 6,741 172 6,787 174 6,852 200 6,998 508 7,161 793 7,365 949
57.50 6,205 172 6,243 172 6,297 182 6,377 275 6,555 660 6,757 966 6,996 1,147
60.00 5,705 172 5,745 174 5,809 266 5,911 388 6,125 830 6,372 1,163 6,631 1,339
62.50 5,205 230 5,249 282 5,327 387 5,455 529 5,711 1,025 6,002 1,375 6,291 1,576
65.00 4,705 363 4,753 421 4,853 533 5,011 696 5,308 1,222 5,646 1,634 5,946 1,805
67.50 4,205 537 4,261 591 4,392 712 4,583 891 4,932 1,451 5,305 1,893 5,640 2,067
70.00 3,704 734 3,774 794 3,945 924 4,172 1,123 4,559 1,721 4,985 2,166 5,324 2,338
72.50 3,203 934 3,298 1,023 3,499 1,166 3,760 1,392 4,221 1,986 4,669 2,450 5,039 2,618
75.00 2,698 1,133 2,829 1,286 3,090 1,440 3,393 1,684 3,884 2,326 4,384 2,758 4,761 2,925
77.50 2,199 1,339 2,389 1,585 2,711 1,744 3,051 2,010 3,581 2,638 4,099 3,028 4,480 3,236
80.00 1,658 1,657 1,994 1,923 2,363 2,095 2,729 2,372 3,313 2,952 3,841 3,363 4,247 3,560
82.50 1,343 2,197 1,677 2,305 2,054 2,502 2,436 2,750 3,018 3,326 3,593 3,707 3,997 3,907
85.00 1,136 2,702 1,389 2,741 1,749 2,927 2,175 3,138 2,749 3,683 3,342 4,053 3,757 4,254
87.50 936 3,202 1,135 3,218 1,476 3,371 1,915 3,577 2,525 4,073 3,134 4,429 3,551 4,610
90.00 737 3,702 917 3,695 1,235 3,792 1,680 3,958 2,334 4,469 2,946 4,807 3,347 4,989
92.50 548 4,202 730 4,194 1,024 4,254 1,463 4,392 2,129 4,871 2,742 5,186 3,139 5,366
95.00 390 4,702 569 4,698 841 4,728 1,271 4,842 1,939 5,280 2,583 5,592 2,961 5,748
97.50 271 5,202 438 5,201 687 5,213 1,100 5,297 1,752 5,706 2,413 5,997 2,791 6,155
100.00 190 5,702 331 5,702 553 5,704 951 5,767 1,572 6,126 2,187 6,399 2,620 6,561
102.50 172 6,202 240 6,202 447 6,200 802 6,241 1,423 6,567 2,049 6,829 2,454 6,967
105.00 172 6,702 174 6,702 355 6,701 686 6,724 1,287 7,009 1,909 7,255 2,318 7,387
107.50 172 7,202 172 7,202 282 7,202 587 7,211 1,168 7,452 1,762 7,683 2,183 7,816
110.00 172 7,702 172 7,702 226 7,702 499 7,704 1,050 7,912 1,638 8,124 - -
112.50 172 8,202 172 8,202 188 8,202 421 8,201 950 8,367 1,529 8,569 - -
115.00 172 8,702 172 8,702 - - 357 8,702 858 8,827 1,417 9,014 - -
117.50 172 9,202 172 9,202 - - 303 9,202 767 9,297 1,306 9,463 - -
120.00 172 9,702 172 9,702 - - 254 9,702 692 9,769 1,219 9,923 - -
122.50 172 10,202 172 10,202 - - 210 10,202 628 10,244 1,135 10,383 - -
125.00 172 10,702 172 10,702 - - 194 10,702 560 10,727 1,051 10,846 - -
127.50 172 11,202 172 11,202 - - 188 11,202 500 11,213 963 11,311 - -
130.00 172 11,702 172 11,702 - - 184 11,702 455 11,702 901 11,785 - -
132.50 172 12,202 172 12,202 - - 180 12,202 405 12,202 839 12,259 - -
135.00 172 12,702 172 12,702 - - 178 12,702 357 12,702 776 12,741 - -
BCM (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 3,241 52 - - - - - - - - - - - -
3.60 3,141 52 - - - - - - - - - - - -
3.70 3,041 52 - - - - - - - - - - - -
3.80 2,941 52 - - - - - - - - - - - -
3.90 2,841 52 - - - - - - - - - - - -
4.00 2,741 52 - - - - - - - - - - - -
4.10 2,641 52 - - - - 2,685 52 - - - - - -
4.20 2,541 52 - - - - 2,596 53 2,631 72 2,723 87 - -
4.30 2,441 52 2,460 52 2,472 52 2,495 56 2,558 76 2,620 92 2,704 137
4.40 2,341 52 2,360 52 2,372 52 2,395 60 2,456 80 2,540 97 2,621 170
4.50 2,241 52 2,260 52 2,274 55 2,292 64 2,375 85 2,456 134 2,538 199
4.60 2,141 52 2,160 52 2,175 59 2,190 67 2,275 91 2,373 168 2,468 228
4.70 2,041 52 2,060 52 2,085 61 2,091 72 2,192 96 2,288 194 2,384 256
4.80 1,941 52 1,960 52 1,985 65 2,012 77 2,092 134 2,204 226 2,312 281
4.90 1,841 52 1,860 55 1,885 71 1,910 83 2,008 165 2,132 251 2,240 325
5.00 1,741 52 1,760 59 1,784 76 1,810 87 1,924 195 2,047 277 2,166 351
5.25 1,491 57 1,510 71 1,549 92 1,590 137 1,726 276 1,860 368 1,979 447
5.50 1,238 93 1,278 103 1,280 146 1,341 226 1,534 364 1,681 479 1,811 555
5.75 987 161 1,036 174 1,072 242 1,144 324 1,348 474 1,516 596 1,659 681
6.00 739 256 795 287 871 373 956 453 1,184 611 1,356 725 1,512 808
6.25 483 367 593 450 691 538 792 615 1,032 755 1,211 873 1,369 965
6.50 313 600 417 653 535 716 637 788 892 919 1,078 1,032 1,243 1,119
6.75 214 850 268 877 398 925 515 984 766 1,093 960 1,192 1,129 1,282
7.00 133 1,100 166 1,119 287 1,150 394 1,190 643 1,286 848 1,380 1,014 1,458
7.25 85 1,350 107 1,350 200 1,350 305 1,388 549 1,483 751 1,566 912 1,644
7.50 59 1,600 89 1,600 151 1,600 226 1,627 461 1,692 650 1,766 818 1,834
7.75 52 1,850 77 1,850 103 1,850 185 1,850 381 1,901 569 1,970 732 2,032
8.00 52 2,100 68 2,100 92 2,100 145 2,100 313 2,100 497 2,190 654 2,227
8.25 52 2,350 61 2,350 83 2,350 100 2,350 260 2,350 436 2,350 586 2,441
8.50 52 2,600 56 2,600 76 2,600 91 2,600 224 2,600 373 2,600 529 2,600
BEA (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 811 15 - - - - - - - - - - - -
6.75 761 15 - - - - 775 15 - - - - - -
7.00 711 15 - - - - 725 16 726 21 726 25 - -
7.25 661 15 667 15 673 15 673 17 675 24 673 37 - -
7.50 611 15 617 15 625 15 623 20 623 34 623 51 643 67
7.75 561 15 567 15 573 16 575 23 573 44 582 66 602 84
8.00 511 15 517 15 523 19 527 34 529 59 536 83 561 103
8.25 461 16 467 19 477 23 477 45 484 73 498 101 526 121
8.50 411 23 417 25 427 34 430 60 437 95 458 123 490 144
8.75 361 33 369 35 382 45 382 83 396 119 422 146 456 169
9.00 311 48 320 51 339 61 340 107 354 145 386 173 423 194
9.25 261 68 273 69 295 87 297 137 318 175 354 201 394 221
9.50 211 88 227 95 253 115 258 168 282 204 324 231 364 251
9.75 161 108 183 124 213 148 219 203 249 238 294 263 336 284
10.00 113 150 142 163 177 184 185 241 221 275 268 297 312 317
10.50 72 250 82 254 117 266 125 325 169 350 219 369 262 386
11.00 37 350 43 353 76 357 80 403 126 433 177 448 222 462
11.50 20 451 25 451 47 451 51 509 92 518 140 532 185 545
12.00 15 551 19 551 25 551 28 604 68 610 110 622 152 628
12.50 15 651 16 651 21 651 24 701 51 706 89 710 125 718
13.00 15 751 15 751 19 751 21 801 31 802 68 807 102 813
13.50 15 851 15 851 16 851 19 899 27 903 52 907 84 908
14.00 15 951 15 951 15 951 16 997 24 997 42 1,002 69 1,001
14.50 15 1,051 15 1,051 - - 16 1,099 23 1,100 29 1,105 - -
15.00 15 1,151 15 1,151 - - 15 1,197 20 1,197 27 1,200 - -
15.50 15 1,251 - - - - 15 1,297 - - - - - -
BIU (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 6,197 171 - - 6,229 171 6,274 171 6,345 254 6,633 612 6,953 929 - -
57.50 5,822 171 - - 5,857 171 5,913 185 5,999 347 6,331 756 6,683 1,101 7,008 1,386
60.00 5,447 171 5,451 187 5,484 194 5,555 270 5,664 449 6,039 905 6,421 1,273 6,768 1,557
62.50 5,072 246 5,076 262 5,112 266 5,206 368 5,336 582 5,756 1,071 6,169 1,448 6,538 1,760
65.00 4,697 352 4,703 361 4,739 371 4,866 492 5,019 728 5,484 1,244 5,924 1,643 6,314 1,946
67.50 4,322 484 4,328 486 4,378 496 4,531 641 4,709 891 5,219 1,440 5,688 1,819 6,098 2,142
70.00 3,947 629 3,953 629 4,019 641 4,210 813 4,411 1,082 4,967 1,614 5,461 2,028 5,889 2,361
72.50 3,572 779 3,578 779 3,669 797 3,897 1,002 4,124 1,273 4,720 1,832 5,241 2,252 5,687 2,588
75.00 3,191 928 3,203 928 3,357 967 3,612 1,207 3,858 1,479 4,483 2,045 5,012 2,469 5,464 2,801
77.50 2,818 1,078 2,828 1,078 3,012 1,151 3,315 1,437 3,597 1,707 4,259 2,274 4,809 2,709 5,274 3,051
80.00 2,440 1,227 2,451 1,239 2,693 1,350 3,033 1,682 3,341 1,951 4,025 2,529 4,610 2,964 5,094 3,294
82.50 2,066 1,381 2,068 1,423 2,375 1,598 2,770 1,953 3,085 2,222 3,819 2,771 4,420 3,201 4,907 3,548
85.00 1,663 1,663 1,678 1,650 2,080 1,910 2,520 2,234 2,858 2,491 3,622 3,045 4,241 3,470 4,745 3,814
87.50 1,384 2,070 1,433 2,049 1,809 2,235 2,288 2,529 2,646 2,773 3,437 3,313 4,071 3,742 4,586 4,072
90.00 1,229 2,445 1,246 2,438 1,549 2,572 2,064 2,841 2,445 3,068 3,259 3,599 3,909 4,023 4,433 4,355
92.50 1,080 2,820 1,084 2,820 1,311 2,911 1,853 3,145 2,244 3,359 3,092 3,880 3,754 4,278 4,289 4,636
95.00 929 3,195 932 3,195 1,098 3,276 1,655 3,465 2,056 3,679 2,929 4,176 3,604 4,572 4,152 4,909
97.50 780 3,570 783 3,570 911 3,613 1,472 3,788 1,879 3,970 2,765 4,441 3,464 4,843 4,019 5,188
100.00 634 3,945 639 3,945 745 3,971 1,304 4,123 1,714 4,294 2,607 4,739 3,314 5,130 3,892 5,450
102.50 498 4,320 510 4,320 602 4,320 1,151 4,459 1,560 4,616 2,458 5,043 3,171 5,418 3,759 5,740
105.00 383 4,695 403 4,695 485 4,695 1,011 4,804 1,416 4,943 2,314 5,350 3,033 5,707 3,625 6,030
107.50 292 5,070 316 5,070 386 5,070 887 5,151 1,283 5,279 2,180 5,654 2,900 6,014 3,496 6,322
110.00 222 5,445 - - 311 5,445 774 5,504 1,162 5,612 2,050 5,975 2,772 6,322 3,371 6,609
112.50 171 5,820 - - 257 5,820 676 5,820 1,049 5,958 1,927 6,295 2,649 6,626 - -
115.00 171 6,195 - - 198 6,195 - - 946 6,301 1,811 6,615 2,531 6,931 - -
117.50 171 6,570 - - 178 6,570 - - 849 6,652 1,701 6,936 2,421 7,246 - -
120.00 171 6,945 - - 171 6,945 - - 762 6,945 1,598 7,272 2,312 7,569 - -
122.50 171 7,320 - - 171 7,320 - - 684 7,320 1,501 7,605 2,188 7,889 - -
125.00 171 7,695 - - 171 7,695 - - 614 7,695 1,406 7,937 2,089 8,210 - -
127.50 171 8,070 - - 171 8,070 - - 548 8,070 1,322 8,271 1,996 8,533 - -
130.00 171 8,445 - - 171 8,445 - - 498 8,445 1,239 8,445 1,907 8,855 - -
132.50 171 8,820 - - 171 8,820 - - 445 8,820 1,159 8,820 1,822 9,193 - -
135.00 171 9,195 - - 171 9,195 - - 403 9,195 1,086 9,195 1,740 9,528 - -
137.50 171 9,570 - - 171 9,570 - - 357 9,570 1,019 9,570 1,659 9,570 - -
140.00 171 9,945 - - 171 9,945 - - 307 9,945 956 9,945 1,586 9,945 - -
142.50 171 10,320 - - 171 10,320 - - 273 10,320 895 10,320 1,513 10,320 - -
145.00 171 10,695 - - 171 10,695 - - 235 10,695 840 10,695 1,447 10,695 - -
147.50 171 11,070 - - 171 11,070 - - 189 11,070 780 11,070 1,378 11,070 - -
150.00 171 11,445 - - 171 11,445 - - 179 11,445 734 11,445 1,317 11,445 - -
152.50 171 11,820 - - 171 11,820 - - 173 11,820 686 11,820 1,257 11,820 - -
155.00 171 12,195 - - 171 12,195 - - 171 12,195 645 12,195 1,201 12,195 - -
157.50 171 12,570 - - 171 12,570 - - 171 12,570 602 12,570 1,149 12,570 - -
160.00 171 12,945 - - 171 12,945 - - 171 12,945 569 12,945 1,095 12,945 - -
162.50 171 13,320 - - 171 13,320 - - 171 13,320 534 13,320 1,044 13,320 - -
165.00 171 13,695 - - 171 13,695 - - 171 13,695 499 13,695 1,000 13,695 - -
167.50 171 14,070 - - 171 14,070 - - 171 14,070 461 14,070 954 14,070 - -
170.00 171 14,445 - - 171 14,445 - - 171 14,445 436 14,445 913 14,445 - -
BLI (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,389 141 - - - - - - - - - - - -
49.00 7,329 141 - - - - - - - - - - - -
50.00 7,269 141 - - - - - - - - - - - -
52.50 7,119 141 - - - - - - - - - - - -
55.00 6,969 141 - - - - 7,006 141 - - - - - -
57.50 6,819 141 - - - - 6,858 141 - - - - - -
60.00 6,669 141 - - - - 6,711 142 - - - - - -
62.50 6,519 141 - - - - 6,563 142 - - - - - -
65.00 6,369 141 - - - - 6,418 143 - - - - - -
67.50 6,219 141 - - - - 6,271 145 - - - - - -
70.00 6,070 141 - - - - 6,125 146 - - - - - -
72.50 5,920 141 - - - - 5,980 148 - - - - - -
75.00 5,770 141 - - - - 5,837 152 - - - - - -
77.50 5,620 141 - - - - 5,693 155 - - - - - -
80.00 5,470 141 - - - - 5,550 161 - - - - - -
82.50 5,320 141 - - - - 5,410 167 5,591 408 - - - -
85.00 5,170 141 - - - - 5,269 193 5,468 455 - - - -
87.50 5,020 141 - - - - 5,129 226 5,346 510 - - - -
90.00 4,870 141 - - - - 4,991 264 5,225 564 5,480 818 - -
92.50 4,720 141 - - - - 4,856 306 5,107 618 5,375 888 - -
95.00 4,570 141 - - - - 4,721 346 4,989 677 5,270 957 - -
97.50 4,420 148 - - - - 4,589 395 4,876 742 5,170 1,021 - -
100.00 4,270 182 - - - - 4,458 449 4,762 809 5,070 1,092 - -
102.50 4,120 222 - - - - 4,328 500 4,651 874 4,971 1,172 - -
105.00 3,970 269 - - - - 4,201 561 4,543 942 4,875 1,253 - -
107.50 3,820 319 - - - - 4,075 624 4,437 1,019 4,781 1,332 - -
110.00 3,670 375 - - - - 3,951 688 4,331 1,097 4,687 1,410 - -
112.50 3,520 432 - - - - 3,830 758 4,229 1,176 4,597 1,488 - -
115.00 3,370 491 - - - - 3,710 823 4,129 1,252 4,508 1,575 - -
117.50 3,220 551 - - - - 3,594 908 4,030 1,332 4,421 1,667 - -
120.00 3,070 611 3,127 660 3,284 782 3,479 984 3,933 1,423 4,335 1,758 - -
122.50 2,920 670 2,986 729 3,159 857 3,367 1,071 3,838 1,513 4,251 1,847 4,598 2,108
125.00 2,771 730 2,846 801 3,037 927 3,257 1,142 3,745 1,601 4,169 1,937 4,523 2,201
127.50 2,621 790 2,709 877 2,917 1,006 3,149 1,227 3,653 1,688 4,087 2,027 4,449 2,293
130.00 2,471 850 2,574 956 2,800 1,092 3,043 1,315 3,564 1,776 4,009 2,119 4,377 2,386
132.50 2,321 910 2,440 1,038 2,685 1,177 2,941 1,412 3,478 1,879 3,931 2,223 4,306 2,490
135.00 2,170 970 2,311 1,125 2,573 1,268 2,839 1,509 3,392 1,981 3,854 2,323 4,236 2,591
137.50 2,019 1,031 2,183 1,214 2,464 1,361 2,742 1,613 3,308 2,079 3,780 2,425 4,167 2,695
140.00 1,865 1,094 2,045 1,309 2,332 1,467 2,627 1,716 3,226 2,178 3,707 2,525 4,100 2,797
142.50 1,712 1,163 1,932 1,404 2,232 1,571 2,537 1,809 3,147 2,276 3,635 2,626 4,035 2,900
145.00 1,549 1,244 1,819 1,506 2,152 1,684 2,463 1,921 3,069 2,378 3,565 2,727 3,969 3,004
147.50 1,381 1,366 1,712 1,613 2,061 1,808 2,381 2,052 2,993 2,490 3,496 2,829 3,905 3,106
150.00 1,256 1,536 1,611 1,727 1,974 1,929 2,302 2,150 2,925 2,598 3,428 2,937 3,843 3,207
152.50 1,174 1,698 1,504 1,843 1,892 2,045 2,227 2,269 2,846 2,707 3,363 3,048 3,782 3,314
155.00 1,102 1,850 1,401 1,965 1,804 2,174 2,154 2,401 2,774 2,816 3,297 3,159 3,721 3,426
157.50 1,038 2,006 1,307 2,094 1,716 2,289 2,075 2,510 2,705 2,926 3,233 3,270 3,663 3,539
160.00 977 2,157 1,224 2,217 1,633 2,415 1,998 2,627 2,636 3,036 3,171 3,382 3,605 3,652
162.50 916 2,307 1,145 2,358 1,552 2,542 1,923 2,742 2,570 3,152 3,111 3,493 3,548 3,764
165.00 857 2,457 1,070 2,496 1,476 2,666 1,850 2,866 2,505 3,270 3,050 3,604 3,492 3,878
167.50 797 2,607 998 2,639 1,400 2,798 1,779 2,993 2,442 3,388 2,992 3,714 3,437 3,991
170.00 737 2,757 930 2,782 1,329 2,933 1,711 3,119 2,380 3,506 2,935 3,826 3,383 4,101
172.50 677 2,907 866 2,926 1,259 3,065 1,645 3,243 2,319 3,626 2,879 3,947 3,330 4,212
175.00 617 3,057 804 3,072 1,179 3,196 1,559 3,368 2,262 3,744 2,824 4,067 3,277 4,323
177.50 559 3,207 746 3,218 1,117 3,333 1,498 3,496 2,204 3,863 2,770 4,187 3,227 4,440
180.00 500 3,357 692 3,364 1,056 3,472 1,439 3,629 2,148 3,982 2,717 4,307 3,177 4,561
182.50 446 3,507 641 3,512 999 3,609 1,382 3,761 2,094 4,108 2,665 4,428 3,128 4,682
185.00 392 3,657 591 3,660 945 3,746 1,327 3,893 2,041 4,236 2,615 4,547 3,079 4,804
187.50 345 3,807 546 3,808 893 3,886 1,273 4,025 1,989 4,361 2,565 4,666 3,033 4,926
190.00 302 3,957 502 3,957 844 4,028 1,222 4,157 1,939 4,488 2,516 4,783 - -
192.50 263 4,107 462 4,106 796 4,169 1,173 4,293 1,889 4,616 2,468 4,904 - -
195.00 229 4,257 424 4,255 751 4,312 1,125 4,430 1,840 4,740 2,421 5,028 - -
197.50 200 4,407 388 4,405 708 4,453 1,080 4,568 1,793 4,866 2,376 5,156 - -
200.00 173 4,557 355 4,556 667 4,598 1,035 4,705 1,748 4,992 2,331 5,283 - -
205.00 141 4,857 296 4,856 592 4,887 952 4,981 1,659 5,258 2,245 5,539 - -
210.00 141 5,157 245 5,157 525 5,178 874 5,261 1,576 5,524 2,160 5,793 - -
215.00 141 5,457 202 5,457 - - 803 5,545 1,497 5,789 2,081 6,046 - -
220.00 141 5,757 164 5,757 - - 738 5,827 1,422 6,053 2,004 6,300 - -
225.00 141 6,057 145 6,057 - - 677 6,114 1,350 6,324 1,930 6,566 - -
230.00 141 6,357 143 6,357 - - 620 6,404 1,282 6,601 1,860 6,835 - -
235.00 141 6,657 142 6,657 - - 568 6,693 1,218 6,876 1,791 7,100 - -
240.00 141 6,957 142 6,957 - - 520 6,984 1,156 7,151 1,727 7,365 - -
245.00 141 7,257 141 7,257 - - 477 7,278 1,098 7,428 1,664 7,633 - -
250.00 141 7,557 141 7,557 - - 437 7,572 1,043 7,709 1,604 7,901 - -
255.00 141 7,857 141 7,857 - - 399 7,867 990 7,992 1,546 8,175 - -
260.00 141 8,157 141 8,157 - - 366 8,162 941 8,276 1,490 8,453 - -
265.00 141 8,457 141 8,457 - - 334 8,460 895 8,560 1,438 8,729 - -
270.00 141 8,757 141 8,757 - - 311 8,757 850 8,845 1,385 9,006 - -
275.00 141 9,057 141 9,057 - - 280 9,057 806 9,131 1,337 9,284 - -
280.00 141 9,357 141 9,357 - - 256 9,357 768 9,420 1,290 9,561 - -
285.00 141 9,657 141 9,657 - - 233 9,657 729 9,711 1,244 9,841 - -
290.00 141 9,957 141 9,957 - - 213 9,957 693 10,001 1,201 10,123 - -
295.00 141 10,257 141 10,257 - - 195 10,257 658 10,294 1,159 10,407 - -
300.00 141 10,557 141 10,557 - - 181 10,557 627 10,586 1,118 10,693 - -
310.00 141 11,157 141 11,157 - - 157 11,157 565 11,173 1,042 11,265 - -
320.00 141 11,757 141 11,757 - - 152 11,757 512 11,757 973 11,840 - -
330.00 141 12,357 141 12,357 - - 149 12,357 464 12,357 907 12,416 - -
340.00 141 12,957 141 12,957 - - 148 12,957 420 12,957 846 13,000 - -
350.00 141 13,557 141 13,557 - - 146 13,557 381 13,557 790 13,586 - -
BOC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,556 87 - - - - - - - - - - - -
14.00 6,305 87 - - - - - - - - - - - -
14.50 6,055 87 - - - - - - - - - - - -
15.00 5,805 87 - - - - - - - - - - - -
15.50 5,555 87 - - - - 5,639 87 - - - - - -
16.00 5,305 87 - - - - 5,391 87 - - - - - -
16.50 5,055 87 - - - - 5,143 87 5,240 87 - - - -
17.00 4,805 87 - - - - 4,903 87 4,992 87 5,008 140 - -
17.50 4,555 87 4,588 87 4,618 87 4,648 87 4,743 87 4,763 178 4,772 244
18.00 4,305 87 4,338 87 4,371 87 4,408 87 4,523 91 4,516 214 4,527 306
18.50 4,055 87 4,088 87 4,126 87 4,154 87 4,279 100 4,270 266 4,304 368
19.00 3,805 87 3,838 87 3,874 87 3,913 87 4,049 110 4,047 346 4,075 436
19.50 3,555 87 3,589 87 3,632 87 3,672 88 3,818 156 3,818 415 3,848 529
20.00 3,305 87 3,341 87 3,379 87 3,418 99 3,585 218 3,599 499 3,627 616
21.00 2,805 92 2,858 111 2,916 111 2,981 186 3,149 351 3,167 704 3,218 828
22.00 2,303 189 2,365 197 2,438 217 2,521 320 2,740 534 2,757 941 2,839 1,073
23.00 1,803 360 1,876 367 1,972 404 2,082 521 2,353 759 2,382 1,214 2,490 1,344
24.00 1,307 559 1,397 601 1,542 680 1,681 807 1,992 1,029 2,036 1,523 2,170 1,646
25.00 780 838 957 911 1,146 1,023 1,294 1,130 1,668 1,341 1,721 1,857 1,873 1,972
26.00 540 1,354 612 1,365 810 1,428 996 1,506 1,379 1,692 1,440 2,217 1,617 2,328
27.00 344 1,854 388 1,854 542 1,870 730 1,946 1,124 2,071 1,198 2,595 1,390 2,699
28.00 189 2,354 217 2,354 343 2,354 510 2,383 903 2,480 986 2,997 1,187 3,087
29.00 104 2,854 136 2,854 219 2,854 349 2,854 714 2,910 802 3,417 1,002 3,497
30.00 87 3,354 92 3,354 127 3,354 242 3,354 549 3,354 640 3,848 851 3,920
31.00 87 3,854 87 3,854 104 3,854 132 3,854 431 3,854 522 4,291 715 4,348
32.00 87 4,354 87 4,354 90 4,354 112 4,354 327 4,354 413 4,747 598 4,797
33.00 87 4,854 87 4,854 87 4,854 98 4,854 246 4,854 318 5,203 495 5,244
34.00 87 5,354 87 5,354 87 5,354 87 5,354 176 5,354 260 5,680 414 5,708
35.00 87 5,854 87 5,854 87 5,854 87 5,854 126 5,854 188 6,156 - -
BUD (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,309 99 3,327 99 3,347 99 3,368 99 3,411 240 3,437 380 3,467 486
5.25 3,059 99 3,077 120 3,097 119 3,127 117 3,179 316 3,207 479 3,258 587
5.50 2,809 133 2,828 153 2,854 152 2,884 174 2,957 424 2,995 574 3,061 709
5.75 2,559 184 2,579 198 2,610 218 2,649 248 2,731 530 2,785 696 2,874 826
6.00 2,309 253 2,331 261 2,372 289 2,419 337 2,522 655 2,594 822 2,693 958
6.25 2,059 341 2,081 341 2,131 389 2,195 437 2,313 790 2,402 958 2,528 1,093
6.50 1,809 438 1,835 444 1,907 501 1,989 549 2,114 932 2,226 1,107 2,367 1,249
6.75 1,559 538 1,590 562 1,687 624 1,783 688 1,930 1,089 2,060 1,264 2,213 1,404
7.00 1,309 637 1,352 697 1,470 775 1,588 828 1,756 1,263 1,896 1,431 2,071 1,563
7.25 1,054 737 1,120 851 1,269 935 1,417 999 1,589 1,441 1,750 1,603 1,943 1,735
7.50 786 958 935 1,023 1,091 1,107 1,223 1,171 1,460 1,606 1,637 1,762 1,844 1,888
7.75 675 1,215 783 1,210 925 1,285 1,071 1,372 1,290 1,818 1,480 1,968 1,695 2,092
8.00 575 1,465 645 1,464 779 1,518 928 1,580 1,159 2,017 1,367 2,164 1,596 2,288
8.25 475 1,718 528 1,710 649 1,744 804 1,793 1,041 2,225 1,256 2,360 1,492 2,471
8.50 379 1,968 432 1,965 542 1,979 689 2,016 923 2,436 1,149 2,564 1,389 2,671
8.75 297 2,218 339 2,218 446 2,221 586 2,249 822 2,653 1,053 2,768 1,302 2,882
9.00 232 2,468 260 2,468 375 2,465 494 2,484 731 2,872 967 2,987 1,211 3,084
9.25 182 2,718 216 2,718 309 2,716 417 2,723 650 3,094 891 3,199 1,129 3,289
9.50 146 2,968 181 2,968 241 2,968 337 2,971 571 3,326 818 3,419 1,065 3,506
9.75 119 3,218 156 3,218 191 3,218 274 3,217 501 3,553 747 3,644 998 3,723
10.00 99 3,468 135 3,468 140 3,468 234 3,468 452 3,783 689 3,868 925 3,938
10.50 99 3,968 107 3,968 111 3,968 153 3,968 346 4,251 568 4,323 - -
11.00 99 4,468 99 4,468 99 4,468 99 4,468 258 4,727 483 4,781 - -
11.50 99 4,968 99 4,968 99 4,968 99 4,968 218 5,211 405 5,255 - -
12.00 99 5,468 99 5,468 99 5,468 99 5,468 143 5,692 334 5,727 - -
12.50 99 5,968 99 5,968 - - 99 5,968 99 6,172 275 6,207 - -
13.00 99 6,468 99 6,468 - - 99 6,468 99 6,662 241 6,687 - -
13.50 99 6,968 99 6,968 - - 99 6,968 99 7,152 203 7,166 - -
14.00 99 7,468 99 7,468 - - 99 7,468 99 7,642 170 7,656 - -
14.50 99 7,968 99 7,968 - - 99 7,968 99 8,132 133 8,146 - -
15.00 99 8,468 99 8,468 - - 99 8,468 99 8,622 99 8,636 - -
15.50 99 8,968 99 8,968 - - 99 8,968 99 9,111 99 9,126 - -
16.00 99 9,468 - - - - 99 9,468 - - - - - -
16.50 99 9,968 - - - - 99 9,968 - - - - - -
17.00 99 10,468 - - - - 99 10,468 - - - - - -
17.50 99 10,968 - - - - 99 10,968 - - - - - -
18.00 99 11,468 - - - - 99 11,468 - - - - - -
18.50 99 11,968 - - - - - - - - - - - -
19.00 99 12,468 - - - - - - - - - - - -
BYD (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C241230 P241230 C250103 P250103 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 111,363 1,460 - - - - - - - - - - - - - -
82.50 110,113 1,460 - - - - - - - - - - - - - -
85.00 108,863 1,460 - - - - - - - - - - - - - -
87.50 107,615 1,460 - - - - - - - - - - - - - -
90.00 106,365 1,460 - - - - - - - - - - - - - -
92.50 105,115 1,460 - - - - - - - - - - - - - -
95.00 103,865 1,460 - - - - - - - - - - - - - -
97.50 102,614 1,460 - - - - - - - - - - - - - -
100.00 101,364 1,460 - - - - - - - - - - - - - -
102.50 100,114 1,460 - - - - - - - - - - - - - -
105.00 98,866 1,460 - - - - - - - - - - - - - -
107.50 97,616 1,460 - - - - - - - - - - - - - -
110.00 96,366 1,460 - - - - - - - - - - - - - -
112.50 95,117 1,460 - - - - - - - - - - - - - -
115.00 93,867 1,460 - - - - - - - - - - - - - -
117.50 92,617 1,460 - - - - - - - - - - - - - -
120.00 91,367 1,460 - - - - - - - - - - - - - -
122.50 90,118 1,460 - - - - - - - - - - - - - -
125.00 88,867 1,460 - - - - - - - - - - - - - -
127.50 87,617 1,460 - - - - - - - - - - - - - -
130.00 86,368 1,460 - - - - - - - - - - - - - -
132.50 85,118 1,460 - - - - - - - - - - - - - -
135.00 83,868 1,460 - - - - - - - - - - - - - -
137.50 82,619 1,460 - - - - - - - - - - - - - -
140.00 81,369 1,460 - - - - - - - - - - - - - -
142.50 80,119 1,460 - - - - - - - - - - - - - -
145.00 78,871 1,460 - - - - - - - - - - - - - -
147.50 77,621 1,460 - - - - - - - - - - - - - -
150.00 76,371 1,460 - - - - - - - - - - - - - -
152.50 75,119 1,460 - - - - - - - - - - - - - -
155.00 73,870 1,460 - - - - - - 74,722 1,460 75,648 1,520 - - - -
157.50 72,620 1,460 - - - - - - 73,495 1,460 74,467 1,535 - - - -
160.00 71,370 1,460 - - - - - - 72,227 1,460 73,284 1,587 - - - -
162.50 70,122 1,460 - - - - - - 71,008 1,460 72,116 1,775 - - - -
165.00 68,872 1,460 - - - - - - 69,784 1,460 70,950 1,939 - - - -
167.50 67,622 1,460 - - - - - - 68,583 1,460 69,797 2,161 - - - -
170.00 66,373 1,460 - - - - - - 67,355 1,460 68,634 2,396 - - - -
172.50 65,123 1,460 - - - - - - 66,127 1,465 67,479 2,634 - - - -
175.00 63,873 1,460 - - - - - - 64,918 1,470 66,358 2,889 - - - -
177.50 62,623 1,460 - - - - - - 63,705 1,475 65,226 3,128 - - - -
180.00 61,373 1,460 - - 61,678 1,460 62,043 1,460 62,492 1,485 64,095 3,442 - - - -
182.50 60,123 1,460 - - 60,432 1,460 60,806 1,460 61,278 1,495 62,977 3,757 - - - -
185.00 58,873 1,460 - - 59,187 1,460 59,570 1,460 60,090 1,505 61,869 4,076 - - - -
187.50 57,624 1,460 - - 57,940 1,460 58,334 1,460 58,887 1,520 60,778 4,440 - - - -
190.00 56,374 1,460 - - 56,695 1,460 57,116 1,465 57,693 1,605 59,687 4,720 - - 63,740 9,397
192.50 55,124 1,460 - - 55,452 1,460 55,879 1,470 56,507 1,841 58,600 5,119 60,350 7,808 62,846 9,911
195.00 53,875 1,460 - - 54,208 1,460 54,659 1,475 55,329 2,065 57,524 5,531 59,382 8,375 61,928 10,422
197.50 52,625 1,460 - - 52,964 1,460 53,448 1,480 54,156 2,314 56,460 5,938 58,457 8,785 61,014 10,926
200.00 51,375 1,460 - - 51,719 1,460 52,224 1,490 52,989 2,555 55,416 6,344 57,524 9,301 60,095 11,437
205.00 48,877 1,460 - - 49,232 1,460 49,814 1,767 50,677 3,211 53,342 7,224 55,636 10,304 58,448 12,467
210.00 46,375 1,460 - - 46,743 1,644 47,413 2,296 48,400 3,910 51,294 8,328 53,754 11,317 56,780 13,665
215.00 43,854 1,978 - - 44,266 2,281 45,045 2,913 46,164 4,735 49,327 9,314 52,036 12,518 55,101 14,880
220.00 41,378 2,662 41,430 2,744 41,802 2,941 42,702 3,629 43,961 5,602 47,386 10,456 50,314 13,764 53,422 16,288
225.00 38,878 3,485 38,933 3,528 39,344 3,730 40,390 4,431 41,802 6,605 45,463 11,588 48,586 14,990 51,916 17,499
230.00 36,379 4,416 36,434 4,427 36,904 4,621 38,122 5,368 39,845 7,658 43,635 12,701 46,901 16,139 50,415 18,872
235.00 33,860 5,402 33,935 5,402 34,488 5,582 35,896 6,425 37,628 8,873 41,842 14,055 45,351 17,488 48,914 20,294
240.00 31,353 6,399 31,433 6,399 32,091 6,623 33,716 7,652 35,773 10,065 40,045 15,241 43,801 18,888 47,359 21,558
245.00 28,880 7,397 28,937 7,397 29,732 7,727 31,590 8,891 33,651 11,403 38,372 16,634 42,203 20,163 45,951 22,899
250.00 26,380 8,394 26,436 8,406 27,544 8,909 29,517 10,226 31,750 12,709 36,721 18,022 40,708 21,607 44,632 24,389
255.00 23,816 9,392 23,914 9,440 25,267 10,179 27,756 11,764 30,266 14,227 35,150 19,570 39,660 23,214 43,732 25,940
260.00 21,313 10,395 21,367 10,545 23,007 11,547 25,669 13,364 28,313 15,805 33,539 21,080 38,129 24,692 42,297 27,319
265.00 18,803 11,447 18,802 11,757 20,809 13,021 23,750 15,103 26,604 17,425 32,303 22,590 36,818 26,254 40,917 29,046
270.00 16,186 12,691 16,193 13,183 18,766 14,608 21,925 16,849 24,817 19,151 30,731 24,423 35,397 27,914 39,742 30,674
275.00 13,425 14,971 14,055 14,878 16,794 16,470 20,206 18,847 23,240 20,923 29,367 25,978 34,130 29,601 38,506 32,267
280.00 12,001 17,646 12,494 17,481 14,903 18,678 18,588 20,767 21,731 22,836 28,013 27,715 32,907 31,337 37,316 34,006
285.00 10,869 20,247 11,164 20,129 13,107 20,926 17,054 22,834 20,305 24,758 26,666 29,514 31,752 33,044 36,161 35,546
290.00 9,848 22,755 9,993 22,714 11,439 23,324 15,544 24,942 18,930 26,761 25,432 31,442 30,504 34,953 35,040 37,491
295.00 8,848 25,255 8,918 25,248 10,122 25,614 14,123 27,089 17,580 28,786 24,201 33,366 29,394 36,764 33,909 39,198
300.00 7,850 27,755 7,891 27,755 8,926 27,984 12,783 29,253 16,295 30,815 23,077 35,208 28,413 38,646 32,982 40,954
310.00 5,860 32,755 5,898 32,755 6,817 32,839 10,376 33,731 13,925 35,058 20,736 39,143 26,306 42,364 30,953 44,744
320.00 3,991 37,755 4,088 37,755 5,051 37,767 8,310 38,347 11,822 39,411 18,709 43,070 24,224 46,176 28,799 48,474
330.00 2,525 42,755 2,707 42,755 3,612 42,755 6,579 43,067 9,961 43,901 16,773 47,204 22,459 50,164 27,072 52,282
340.00 1,558 47,755 1,787 47,755 2,459 47,755 5,140 47,876 8,349 48,516 15,023 51,386 20,623 54,146 25,356 56,286
350.00 1,460 52,755 - - 1,604 52,755 3,968 52,755 6,944 53,199 13,445 55,670 18,789 58,267 23,279 60,300
360.00 1,460 57,755 - - 1,465 57,755 3,022 57,755 5,753 57,983 11,939 60,070 17,352 62,489 21,835 64,318
370.00 1,460 62,755 - - 1,460 62,755 2,281 62,755 4,685 62,755 10,698 64,482 15,870 66,696 20,446 68,533
380.00 1,460 67,755 - - 1,460 67,755 1,711 67,755 3,829 67,755 9,435 69,051 14,791 71,048 19,056 72,775
390.00 1,460 72,755 - - 1,460 72,755 - - 3,167 72,755 8,344 73,638 13,488 75,464 17,717 77,013
400.00 1,460 77,755 - - 1,460 77,755 - - 2,539 77,755 7,476 77,755 12,310 79,880 16,641 81,328
410.00 1,460 82,755 - - 1,460 82,755 - - 2,059 82,755 6,497 82,755 11,294 84,399 15,548 85,760
420.00 1,460 87,755 - - 1,460 87,755 - - 1,669 87,755 5,865 87,755 10,409 87,755 14,409 90,197
BYE (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 32,770 701 - - - - 32,957 701 - - - - - -
18.00 32,270 701 - - - - 32,466 701 32,670 741 32,775 881 - -
18.50 31,772 701 - - - - 31,976 701 32,190 761 32,307 921 - -
19.00 31,272 701 - - - - 31,476 701 31,713 771 31,850 941 - -
19.50 30,772 701 30,839 701 30,914 701 30,986 701 31,233 791 31,395 981 - -
20.00 30,272 701 30,341 701 30,416 701 30,496 701 30,765 811 30,949 1,094 - -
21.00 29,272 701 29,344 701 29,424 701 29,506 701 29,814 851 30,049 1,310 - -
22.00 28,272 701 28,348 701 28,433 701 28,524 711 28,888 911 29,175 1,558 - -
23.00 27,273 701 27,352 701 27,443 701 27,552 731 27,959 1,080 28,315 1,844 - -
24.00 26,273 701 26,354 701 26,458 711 26,576 751 27,050 1,295 27,465 2,146 - -
25.00 25,273 701 25,358 701 25,466 721 25,610 781 26,154 1,581 26,648 2,493 27,356 3,240
26.00 24,273 701 24,362 701 24,487 731 24,648 915 25,278 1,848 25,851 2,849 26,657 3,657
27.00 23,274 701 23,368 701 23,508 909 23,693 1,152 24,406 2,185 25,045 3,216 25,954 4,096
28.00 22,274 701 22,372 793 22,532 1,124 22,750 1,403 23,551 2,529 24,288 3,646 25,229 4,531
29.00 21,274 875 21,377 1,038 21,568 1,382 21,821 1,682 22,718 2,905 23,549 4,071 24,557 4,970
30.00 20,274 1,117 20,384 1,326 20,607 1,688 20,904 1,997 21,902 3,319 22,804 4,502 23,920 5,499
31.00 19,274 1,407 19,392 1,617 19,657 2,010 19,999 2,340 21,103 3,738 22,102 5,019 23,273 5,998
32.00 18,276 1,744 18,404 1,959 18,723 2,363 19,104 2,725 20,335 4,220 21,430 5,525 22,613 6,510
33.00 17,276 2,114 17,420 2,333 17,799 2,764 18,229 3,127 19,554 4,710 20,740 6,012 22,011 7,032
34.00 16,276 2,503 16,445 2,733 16,890 3,176 17,373 3,567 18,822 5,199 20,061 6,560 21,451 7,627
35.00 15,276 2,901 15,476 3,156 15,999 3,640 16,544 4,031 18,116 5,758 19,461 7,149 20,866 8,218
36.00 14,277 3,300 14,516 3,608 15,130 4,097 15,726 4,496 17,397 6,329 18,844 7,730 20,271 8,801
37.00 13,277 3,699 13,569 4,100 14,277 4,610 14,935 5,019 16,715 6,895 18,234 8,300 19,695 9,384
38.00 12,277 4,098 12,642 4,615 13,449 5,153 14,164 5,571 16,074 7,496 17,625 8,926 19,211 10,027
39.00 11,274 4,497 11,732 5,165 12,639 5,725 13,414 6,163 15,430 8,150 17,092 9,584 18,704 10,681
40.00 10,252 4,896 10,758 5,755 11,750 6,335 12,597 6,793 14,789 8,790 16,551 10,230 18,188 11,339
41.00 9,262 5,319 9,944 6,371 11,013 6,974 11,913 7,454 14,215 9,423 16,020 10,885 17,673 12,005
42.00 8,232 5,790 9,121 7,034 10,296 7,660 11,251 8,140 13,647 10,135 15,489 11,535 17,165 12,663
43.00 7,121 6,375 8,416 7,698 9,637 8,379 10,632 8,851 13,072 10,851 14,972 12,263 16,739 13,342
44.00 6,206 7,436 7,738 8,499 9,024 9,112 10,049 9,564 12,497 11,556 14,512 12,980 16,306 14,071
45.00 5,662 8,509 7,205 9,283 8,420 9,890 9,484 10,388 12,010 12,253 14,054 13,697 15,871 14,798
46.00 5,203 9,532 6,608 10,085 7,875 10,686 8,989 11,215 11,525 13,033 13,605 14,424 15,437 15,525
47.00 4,780 10,568 6,049 10,808 7,317 11,415 8,482 11,948 11,022 13,807 13,146 15,143 14,992 16,261
48.00 4,381 11,568 5,533 11,656 6,777 12,254 7,950 12,786 10,522 14,571 12,678 15,918 14,570 16,997
49.00 3,982 12,568 5,041 12,615 6,256 13,139 7,458 13,623 10,110 15,336 12,305 16,702 14,200 17,731
50.00 3,585 13,568 4,585 13,580 5,766 14,031 6,984 14,489 9,697 16,144 11,919 17,477 13,841 18,518
52.50 2,607 16,068 3,584 16,039 4,624 16,340 5,821 16,700 8,624 18,194 10,966 19,427 12,936 20,493
55.00 1,770 18,568 2,743 18,531 3,761 18,714 4,891 18,997 7,781 20,292 10,084 21,499 12,044 22,457
CCC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,778 61 - - - - - - - - - - - -
2.40 3,678 61 - - - - - - - - - - - -
2.50 3,578 61 - - - - - - - - - - - -
2.60 3,478 61 - - - - - - - - - - - -
2.70 3,378 61 - - - - - - - - - - - -
2.80 3,278 61 - - - - 3,307 61 - - - - - -
2.90 3,178 61 - - - - 3,210 61 - - - - - -
3.00 3,078 61 - - - - 3,111 61 3,140 61 3,138 73 - -
3.10 2,978 61 - - - - 3,012 61 3,042 64 3,041 77 - -
3.20 2,878 61 - - - - 2,914 61 2,956 68 2,958 80 - -
3.30 2,778 61 - - - - 2,821 61 2,854 72 2,854 85 - -
3.40 2,678 61 - - - - 2,721 61 2,747 76 2,747 92 - -
3.50 2,578 61 - - - - 2,620 61 2,650 81 2,674 99 - -
3.60 2,478 61 - - - - 2,518 63 2,569 88 2,573 104 - -
3.70 2,378 61 - - - - 2,417 65 2,468 93 2,492 143 - -
3.80 2,278 61 2,292 61 - - 2,318 69 2,365 99 2,392 177 - -
3.90 2,178 61 2,192 61 - - 2,220 75 2,284 105 2,310 208 - -
4.00 2,078 61 2,094 61 - - 2,121 81 2,184 146 2,225 258 - -
4.10 1,978 61 1,997 65 2,007 76 2,034 87 2,101 181 2,139 286 2,189 358
4.20 1,878 61 1,897 75 1,908 81 1,934 92 2,015 214 2,056 316 2,114 399
4.30 1,778 69 1,797 84 1,810 87 1,834 101 1,929 245 1,969 358 2,042 439
4.40 1,678 83 1,697 96 1,721 96 1,748 109 1,840 294 1,894 401 1,967 494
4.50 1,578 99 1,597 111 1,621 109 1,648 119 1,764 337 1,818 455 1,893 534
4.60 1,478 120 1,497 129 1,521 128 1,560 163 1,675 382 1,742 497 1,823 580
4.70 1,378 145 1,397 152 1,432 166 1,470 202 1,597 423 1,672 545 1,759 633
4.80 1,278 176 1,297 178 1,341 202 1,380 257 1,519 479 1,596 599 1,702 684
4.90 1,176 210 1,209 210 1,257 239 1,316 292 1,445 531 1,526 648 1,628 740
5.00 1,076 248 1,114 255 1,164 278 1,234 342 1,378 581 1,465 704 1,571 796
5.25 826 347 870 371 962 419 1,028 476 1,206 732 1,309 860 1,434 948
5.50 573 453 648 513 766 585 847 642 1,045 896 1,165 1,019 1,296 1,103
5.75 397 707 459 723 591 779 683 817 897 1,072 1,032 1,187 1,169 1,272
6.00 297 957 327 963 445 998 539 1,033 774 1,258 922 1,373 1,063 1,455
6.25 205 1,207 231 1,207 324 1,229 420 1,260 656 1,454 809 1,561 951 1,639
6.50 139 1,457 157 1,457 251 1,467 320 1,482 554 1,665 716 1,760 861 1,833
6.75 97 1,707 119 1,707 174 1,707 252 1,707 459 1,880 620 1,967 779 2,029
7.00 71 1,957 95 1,957 120 1,957 179 1,957 389 2,093 547 2,169 702 2,232
7.25 61 2,207 81 2,207 107 2,207 127 2,207 336 2,323 468 2,391 618 2,442
7.50 61 2,457 72 2,457 96 2,457 113 2,457 254 2,539 417 2,607 560 2,658
7.75 61 2,707 67 2,707 88 2,707 104 2,707 214 2,776 349 2,837 499 2,875
8.00 61 2,957 61 2,957 81 2,957 96 2,957 172 3,015 314 3,060 - -
CCE (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,170 104 - - - - - - - - - - - -
4.80 5,070 104 - - - - - - - - - - - -
4.90 4,970 104 - - - - - - - - - - - -
5.00 4,870 104 - - - - - - - - - - - -
5.25 4,620 104 - - - - 4,679 104 4,746 104 - - - -
5.50 4,370 104 - - - - 4,428 104 4,510 104 - - - -
5.75 4,120 104 - - - - 4,182 104 4,272 129 4,307 278 - -
6.00 3,870 104 - - - - 3,940 104 4,048 170 4,081 334 - -
6.25 3,620 104 - - - - 3,689 104 3,820 211 3,868 423 - -
6.50 3,370 104 - - - - 3,452 116 3,592 272 3,662 510 - -
6.75 3,120 124 3,145 146 3,168 145 3,212 168 3,374 357 3,456 609 3,574 738
7.00 2,870 168 2,895 186 2,928 184 2,980 242 3,173 435 3,263 703 3,402 852
7.25 2,620 226 2,646 238 2,685 256 2,746 312 2,960 538 3,077 826 3,222 969
7.50 2,370 302 2,400 307 2,450 344 2,520 401 2,764 645 2,896 949 3,068 1,099
7.75 2,120 394 2,153 403 2,218 446 2,307 502 2,574 770 2,725 1,069 2,907 1,238
8.00 1,872 492 1,909 510 1,983 552 2,089 632 2,392 907 2,552 1,195 2,749 1,377
8.25 1,622 592 1,671 628 1,765 684 1,885 770 2,224 1,045 2,400 1,356 2,612 1,529
8.50 1,372 692 1,432 764 1,564 830 1,709 927 2,054 1,202 2,252 1,510 2,465 1,682
8.75 1,118 792 1,208 924 1,359 996 1,532 1,093 1,900 1,352 2,100 1,682 2,334 1,836
9.00 841 1,019 1,010 1,102 1,180 1,178 1,340 1,282 1,752 1,530 1,973 1,862 2,207 2,008
9.25 729 1,276 858 1,296 1,015 1,388 1,190 1,481 1,603 1,706 1,843 2,031 2,090 2,179
9.50 629 1,529 720 1,536 856 1,607 1,057 1,688 1,480 1,894 1,688 2,211 1,975 2,348
9.75 530 1,779 597 1,776 739 1,819 923 1,881 1,355 2,083 1,578 2,399 1,869 2,536
10.00 432 2,029 491 2,024 608 2,051 794 2,101 1,238 2,283 1,472 2,583 1,761 2,723
10.50 272 2,529 321 2,529 411 2,532 596 2,563 1,019 2,703 1,278 2,977 1,567 3,111
11.00 172 3,029 208 3,029 288 3,029 438 3,038 842 3,132 1,112 3,392 1,395 3,508
11.50 115 3,529 153 3,529 191 3,529 309 3,529 700 3,590 975 3,808 1,241 3,922
12.00 104 4,029 120 4,029 124 4,029 188 4,029 568 4,057 833 4,244 1,100 4,342
12.50 104 4,529 104 4,529 107 4,529 125 4,529 466 4,529 718 4,682 972 4,772
13.00 104 5,029 104 5,029 104 5,029 112 5,029 358 5,029 608 5,136 859 5,216
13.50 104 5,529 104 5,529 104 5,529 104 5,529 289 5,529 535 5,592 760 5,665
14.00 104 6,029 104 6,029 104 6,029 104 6,029 247 6,029 458 6,068 678 6,124
14.50 104 6,529 104 6,529 104 6,529 104 6,529 204 6,529 375 6,529 584 6,580
15.00 104 7,029 104 7,029 - - 104 7,029 159 7,029 319 7,029 - -
CDA (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 7,142 209 - - - - 7,152 209 7,163 209 7,163 209 - -
0.20 6,892 209 - - - - 6,906 209 6,919 209 6,919 209 - -
0.25 6,642 209 - - - - 6,660 209 6,709 209 6,715 209 - -
0.30 6,392 209 6,398 209 - - 6,413 209 6,459 209 6,465 209 - -
0.35 6,142 209 6,149 209 - - 6,167 209 6,206 209 6,215 220 - -
0.40 5,892 209 5,901 209 - - 5,921 209 5,955 217 5,960 242 - -
0.45 5,643 209 5,652 209 - - 5,673 209 5,698 238 5,703 273 - -
0.50 5,393 209 5,403 221 - - 5,453 221 5,447 268 5,446 304 - -
0.55 5,143 221 5,155 257 - - 5,203 257 5,203 297 5,203 335 - -
0.60 4,893 268 4,906 300 - - 4,953 300 5,029 335 5,049 375 - -
0.65 4,643 323 4,657 351 - - 4,703 350 4,780 393 4,800 525 - -
0.70 4,393 390 4,409 411 - - 4,453 409 4,531 459 4,625 660 - -
0.75 4,143 467 4,160 482 4,196 480 4,203 478 4,345 582 4,441 785 4,544 905
0.80 3,893 554 3,910 562 3,946 559 4,007 558 4,097 708 4,255 916 4,356 1,027
0.85 3,643 647 3,661 649 3,696 648 3,757 647 3,907 837 4,060 1,031 4,171 1,205
0.90 3,393 745 3,413 744 3,446 744 3,552 775 3,709 969 3,869 1,220 4,025 1,377
0.95 3,143 844 3,173 844 3,234 844 3,343 904 3,555 1,100 3,715 1,335 3,888 1,545
1.00 2,893 943 2,922 943 3,016 973 3,130 1,033 3,351 1,281 3,571 1,512 3,740 1,708
1.05 2,643 1,043 2,670 1,043 2,761 1,103 2,873 1,163 3,188 1,460 3,411 1,724 3,583 1,875
1.10 2,393 1,143 2,433 1,173 2,570 1,233 2,692 1,323 3,023 1,632 3,253 1,887 3,483 2,034
1.15 2,128 1,243 2,192 1,303 2,374 1,393 2,508 1,483 2,849 1,805 3,137 2,050 3,374 2,232
1.20 1,876 1,342 1,967 1,462 2,175 1,553 2,363 1,643 2,730 2,011 2,978 2,257 3,266 2,439
1.25 1,611 1,492 1,736 1,622 1,969 1,743 2,216 1,805 2,596 2,181 2,847 2,448 3,142 2,592
1.30 1,383 1,759 1,543 1,812 1,800 1,932 2,065 2,018 2,414 2,421 2,727 2,645 3,032 2,820
1.35 1,284 2,025 1,383 2,029 1,626 2,141 1,912 2,234 2,278 2,612 2,607 2,845 2,923 3,017
1.40 1,184 2,292 1,255 2,281 1,503 2,360 1,752 2,472 2,193 2,817 2,526 3,033 2,791 3,207
1.45 1,084 2,542 1,126 2,531 1,379 2,604 1,586 2,683 2,045 3,045 2,388 3,258 2,712 3,397
1.50 986 2,792 998 2,786 1,256 2,840 1,476 2,917 1,961 3,233 2,320 3,451 2,600 3,620
1.55 890 3,042 907 3,036 1,129 3,078 1,364 3,149 1,804 3,464 2,239 3,674 2,529 3,838
1.60 801 3,292 825 3,287 994 3,314 1,248 3,382 1,710 3,685 2,098 3,897 2,451 4,026
1.65 720 3,542 753 3,542 847 3,550 1,128 3,609 1,619 3,908 2,008 4,117 2,373 4,249
1.70 648 3,792 691 3,792 700 3,802 998 3,840 1,513 4,126 1,923 4,332 2,296 4,472
1.75 584 4,042 636 4,042 644 4,053 854 4,091 1,414 4,348 1,843 4,554 2,221 4,682
1.80 530 4,292 588 4,292 601 4,292 676 4,319 1,302 4,568 1,756 4,776 2,143 4,894
1.85 483 4,542 548 4,542 575 4,542 648 4,569 1,189 4,818 1,651 4,988 2,065 5,114
1.90 442 4,792 512 4,792 551 4,792 621 4,820 1,059 5,031 1,554 5,198 - -
1.95 407 5,042 482 5,042 530 5,042 599 5,042 915 5,249 1,461 5,418 - -
2.00 377 5,292 455 5,292 511 5,292 579 5,292 734 5,498 1,352 5,669 - -
2.10 326 5,792 410 5,792 479 5,792 544 5,792 695 5,959 1,210 6,091 - -
2.20 288 6,292 374 6,292 452 6,292 515 6,292 661 6,419 1,082 6,550 - -
2.30 257 6,792 347 6,792 430 6,792 490 6,792 632 6,875 912 7,008 - -
2.40 232 7,292 331 7,292 - - 470 7,292 607 7,373 718 7,508 - -
2.50 212 7,792 317 7,792 - - 451 7,792 583 7,792 691 7,958 - -
2.60 209 8,292 305 8,292 - - 435 8,292 566 8,292 664 8,413 - -
2.70 209 8,792 296 8,792 - - 422 8,792 550 8,792 647 8,913 - -
2.80 209 9,292 286 9,292 - - 409 9,292 535 9,292 633 9,292 - -
2.90 209 9,792 277 9,792 - - 398 9,792 520 9,792 620 9,792 - -
3.00 209 10,292 270 10,292 - - 387 10,292 506 10,292 607 10,292 - -
CGN (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 16,720 362 - - - - - - - - - - - -
1.45 16,221 362 - - - - - - - - - - - -
1.50 15,721 362 - - - - - - - - - - - -
1.55 15,221 362 - - - - - - - - - - - -
1.60 14,721 362 - - - - - - - - - - - -
1.65 14,221 362 - - - - - - - - - - - -
1.70 13,721 362 - - - - 13,929 377 - - - - - -
1.75 13,221 362 - - - - 13,426 392 - - - - - -
1.80 12,721 362 - - - - 12,921 407 - - - - - -
1.85 12,221 362 12,308 362 12,363 384 12,416 429 12,675 572 12,709 661 12,746 730
1.90 11,722 362 11,808 362 11,869 405 11,922 456 12,174 606 12,206 698 12,242 766
1.95 11,222 362 11,309 362 11,373 432 11,430 483 11,669 643 11,702 734 11,731 1,061
2.00 10,722 362 10,809 387 10,926 457 10,937 509 11,163 679 11,195 1,024 11,419 1,298
2.10 9,722 366 9,809 460 9,928 506 10,052 568 10,311 1,008 10,363 1,497 10,579 1,747
2.20 8,722 473 8,809 557 8,928 580 9,052 641 9,434 1,314 9,507 1,758 9,844 2,157
2.30 7,724 633 7,810 699 7,928 693 8,157 749 8,547 1,770 8,748 2,317 9,077 2,559
2.40 6,724 867 6,869 904 7,017 894 7,248 1,103 7,757 2,192 7,960 2,710 8,415 3,072
2.50 5,724 1,190 5,862 1,194 6,166 1,370 6,413 1,610 6,942 2,717 7,266 3,304 7,693 3,645
2.60 4,724 1,576 4,900 1,636 5,219 1,857 5,557 2,192 6,201 3,343 6,639 3,908 7,095 4,237
2.70 3,725 1,975 3,967 2,155 4,475 2,453 4,847 2,855 5,534 3,941 5,989 4,479 6,547 4,884
2.80 2,659 2,434 3,113 2,795 3,706 3,145 4,110 3,495 4,933 4,600 5,515 5,120 6,094 5,436
2.90 2,057 3,516 2,406 3,613 3,084 3,965 3,531 4,287 4,304 5,416 4,896 5,924 5,494 6,222
3.00 1,660 4,483 1,842 4,575 2,429 4,827 3,040 5,047 3,762 6,134 4,407 6,630 5,034 6,941
3.10 1,283 5,516 1,443 5,525 1,981 5,679 2,530 5,869 3,292 6,910 3,958 7,406 4,602 7,691
3.20 979 6,516 1,065 6,516 1,510 6,573 1,980 6,748 2,813 7,766 3,527 8,159 4,221 8,467
3.30 758 7,516 868 7,516 1,188 7,516 1,702 7,614 2,447 8,610 3,189 9,006 3,767 9,291
3.40 605 8,516 729 8,516 838 8,516 1,216 8,622 2,036 9,522 2,844 9,826 3,449 10,023
3.50 496 9,516 629 9,516 761 9,516 870 9,516 1,788 10,342 2,463 10,732 3,118 10,932
3.60 419 10,516 564 10,516 701 10,516 802 10,516 1,508 11,237 2,255 11,546 2,901 11,727
3.70 362 11,516 524 11,516 651 11,516 747 11,516 1,234 12,129 2,020 12,431 2,552 12,628
3.80 362 12,516 491 12,516 612 12,516 701 12,516 896 13,130 1,780 13,332 2,330 13,523
3.90 362 13,516 464 13,516 - - 663 13,516 844 14,010 1,527 14,204 - -
4.00 362 14,516 441 14,516 - - 630 14,516 795 15,015 1,241 15,206 - -
4.10 362 15,516 421 15,516 - - 602 15,516 767 15,856 901 16,078 - -
4.20 362 16,516 404 16,516 - - 577 16,516 741 16,879 872 17,083 - -
4.30 362 17,516 389 17,516 - - 556 17,516 714 17,893 848 17,933 - -
4.40 362 18,516 - - - - 537 18,516 690 18,901 - - - -
4.50 362 19,516 - - - - 520 19,516 667 19,744 - - - -
CHT (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 19,030 257 - - - - - - - - - - - -
44.00 18,530 257 - - - - 18,764 257 - - - - - -
45.00 18,030 257 - - - - 18,269 257 - - - - - -
46.00 17,528 257 17,609 257 17,695 257 17,775 257 17,964 257 17,965 257 - -
47.00 17,028 257 17,114 257 17,199 257 17,280 257 17,474 257 17,475 257 17,527 257
48.00 16,529 257 16,613 257 16,705 257 16,787 257 16,985 257 16,994 257 17,042 257
49.00 16,029 257 16,115 257 16,213 257 16,302 257 16,500 257 16,510 257 16,556 257
50.00 15,529 257 15,619 257 15,710 257 15,805 257 16,014 257 16,025 257 16,072 257
52.50 14,278 257 14,374 257 14,469 257 14,560 257 14,799 257 14,809 257 14,865 280
55.00 13,029 257 13,129 257 13,228 257 13,323 257 13,550 257 13,552 284 13,625 341
57.50 11,779 257 11,884 257 11,990 257 12,095 257 12,324 274 12,325 420 12,425 545
60.00 10,527 257 10,635 257 10,754 257 10,868 257 11,107 469 11,128 675 11,224 902
62.50 9,279 257 9,395 257 9,517 257 9,640 257 9,958 769 10,019 1,105 10,124 1,356
65.00 8,029 312 8,150 354 8,281 342 8,452 515 8,814 1,212 8,936 1,659 9,128 1,919
67.50 6,779 618 7,012 661 7,076 661 7,275 843 7,672 1,761 7,829 2,307 8,056 2,573
70.00 5,529 1,083 5,703 1,102 5,861 1,124 6,156 1,363 6,671 2,389 6,905 3,052 7,254 3,308
72.50 4,279 1,585 4,457 1,657 4,734 1,714 5,168 2,025 5,680 3,151 6,140 3,868 6,545 4,118
75.00 3,032 2,086 3,307 2,309 3,710 2,499 4,200 2,823 4,823 4,034 5,436 4,772 5,900 5,004
77.50 2,035 3,247 2,250 3,298 2,807 3,503 3,318 3,760 4,058 4,936 4,796 5,718 5,301 5,924
80.00 1,506 4,518 1,624 4,550 2,035 4,651 2,587 4,837 3,392 5,931 4,227 6,692 4,789 6,914
82.50 1,023 5,768 1,129 5,807 1,481 5,859 2,019 5,925 2,842 6,990 3,731 7,735 4,321 7,933
85.00 649 7,008 740 7,055 1,046 7,104 1,539 7,145 2,359 8,082 3,267 8,629 3,908 9,000
87.50 408 8,275 509 8,279 746 8,299 1,158 8,324 1,950 9,205 2,907 9,700 3,535 9,881
90.00 272 9,525 356 9,530 527 9,549 860 9,571 1,605 10,321 2,553 10,779 3,211 10,970
92.50 267 10,775 267 10,780 395 10,799 655 10,821 1,339 11,482 2,279 11,899 2,916 12,066
95.00 262 12,025 262 12,030 268 12,047 488 12,070 1,115 12,646 2,007 13,017 2,671 13,195
97.50 257 13,277 257 13,277 257 13,277 377 13,277 927 13,830 1,810 14,164 2,436 14,326
100.00 257 14,527 257 14,527 257 14,527 304 14,527 785 15,016 1,614 15,318 2,256 15,468
102.50 257 15,777 257 15,777 257 15,777 262 15,777 671 16,220 1,448 16,480 2,079 16,633
105.00 257 17,027 257 17,027 257 17,027 257 17,027 563 17,417 1,316 17,662 1,910 17,812
107.50 257 18,277 257 18,277 - - 257 18,277 480 18,625 1,198 18,848 - -
CHU (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 8,718 137 - - - - - - - - - - - -
3.70 8,518 137 - - - - - - - - - - - -
3.80 8,318 137 - - - - - - - - - - - -
3.90 8,118 137 - - - - - - - - - - - -
4.00 7,918 137 - - - - - - - - - - - -
4.10 7,718 137 - - - - - - - - - - - -
4.20 7,518 137 - - - - - - - - - - - -
4.30 7,318 137 - - - - 7,426 137 - - - - - -
4.40 7,119 137 - - - - 7,223 137 - - - - - -
4.50 6,919 137 - - - - 7,021 137 7,124 164 7,143 196 - -
4.60 6,719 137 6,757 137 6,786 137 6,815 137 6,918 171 6,935 204 - -
4.70 6,519 137 6,557 137 6,605 137 6,618 137 6,710 179 6,726 216 6,814 251
4.80 6,319 137 6,357 137 6,403 137 6,421 137 6,497 186 6,497 228 6,610 263
4.90 6,119 137 6,155 137 6,203 137 6,223 141 6,302 195 6,379 240 6,458 353
5.00 5,919 137 5,955 137 6,002 137 6,027 147 6,151 207 6,175 325 6,300 425
5.25 5,419 137 5,455 137 5,499 143 5,550 166 5,631 238 5,722 420 5,876 566
5.50 4,919 137 4,955 137 4,997 163 5,034 192 5,224 348 5,303 565 5,473 731
5.75 4,419 137 4,458 154 4,502 194 4,583 224 4,756 500 4,901 735 5,109 928
6.00 3,919 172 3,961 204 4,030 231 4,114 267 4,346 682 4,511 923 4,745 1,139
6.25 3,419 258 3,463 280 3,558 349 3,666 494 3,923 883 4,140 1,140 4,406 1,364
6.50 2,909 392 3,021 399 3,137 473 3,270 648 3,540 1,123 3,796 1,391 4,089 1,612
6.75 2,410 575 2,530 587 2,685 685 2,840 892 3,183 1,373 3,455 1,668 3,789 1,874
7.00 1,921 775 2,057 835 2,271 979 2,453 1,153 2,848 1,682 3,155 1,966 3,508 2,166
7.25 1,407 986 1,601 1,131 1,871 1,295 2,121 1,480 2,518 1,991 2,849 2,262 3,218 2,475
7.50 980 1,429 1,235 1,517 1,516 1,662 1,790 1,828 2,232 2,319 2,600 2,591 2,973 2,802
7.75 768 1,935 902 1,977 1,215 2,087 1,477 2,225 1,953 2,682 2,348 2,938 2,735 3,141
8.00 571 2,435 653 2,443 936 2,537 1,233 2,649 1,717 3,060 2,118 3,297 2,508 3,491
8.25 403 2,935 469 2,935 721 2,985 999 3,060 1,494 3,442 1,898 3,667 2,280 3,849
8.50 282 3,435 327 3,435 569 3,435 807 3,511 1,281 3,843 1,709 4,060 2,100 4,228
8.75 204 3,935 255 3,935 408 3,935 634 3,935 1,120 4,266 1,508 4,464 1,915 4,617
9.00 154 4,435 215 4,435 289 4,435 490 4,435 943 4,686 1,369 4,868 1,757 5,029
9.25 137 4,935 191 4,935 259 4,935 392 4,935 791 5,120 1,196 5,297 1,595 5,432
9.50 137 5,435 172 5,435 235 5,435 283 5,435 666 5,562 1,071 5,731 1,433 5,857
9.75 137 5,935 158 5,935 - - 259 5,935 581 5,935 959 6,148 - -
10.00 137 6,435 146 6,435 - - 240 6,435 501 6,435 855 6,613 - -
CIT (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 5,324 107 - - - - 5,376 107 - - - - - -
4.90 5,224 107 - - - - 5,277 107 5,340 107 - - - -
5.00 5,124 107 - - - - 5,178 107 5,238 107 5,241 107 - -
5.25 4,874 107 - - - - 4,936 107 4,986 107 4,986 107 - -
5.50 4,624 107 - - - - 4,682 107 4,748 107 4,751 116 - -
5.75 4,374 107 - - - - 4,436 107 4,514 108 4,519 170 - -
6.00 4,124 107 - - - - 4,197 107 4,257 123 4,286 221 - -
6.25 3,876 107 3,897 107 3,924 107 3,946 107 4,025 176 4,051 293 4,082 388
6.50 3,626 107 3,648 107 3,673 107 3,693 107 3,790 229 3,815 363 3,862 485
6.75 3,376 107 3,400 129 3,423 128 3,458 127 3,567 306 3,594 448 3,656 566
7.00 3,126 139 3,150 161 3,174 158 3,220 157 3,342 400 3,382 546 3,458 674
7.25 2,876 185 2,900 202 2,934 201 2,981 222 3,126 486 3,173 662 3,266 792
7.50 2,626 249 2,652 260 2,693 256 2,750 304 2,916 608 2,977 778 3,074 902
7.75 2,376 330 2,402 333 2,452 355 2,517 388 2,708 718 2,777 907 2,895 1,053
8.00 2,126 423 2,156 423 2,215 454 2,298 487 2,514 861 2,597 1,042 2,727 1,188
8.25 1,869 523 1,916 535 1,996 565 2,108 606 2,320 1,005 2,416 1,186 2,559 1,323
8.50 1,619 623 1,675 647 1,780 695 1,897 757 2,137 1,158 2,248 1,334 2,414 1,474
8.75 1,369 722 1,437 782 1,565 837 1,697 912 1,963 1,327 2,090 1,504 2,259 1,628
9.00 1,116 828 1,211 930 1,366 996 1,517 1,085 1,803 1,490 1,937 1,672 2,122 1,797
9.25 860 1,063 1,006 1,102 1,178 1,180 1,333 1,280 1,639 1,676 1,797 1,842 1,996 1,971
9.50 742 1,323 847 1,323 1,008 1,400 1,179 1,483 1,493 1,862 1,650 2,033 1,862 2,149
9.75 644 1,573 714 1,569 843 1,622 1,032 1,696 1,354 2,061 1,535 2,209 1,744 2,330
10.00 544 1,823 594 1,820 705 1,852 888 1,909 1,232 2,257 1,405 2,404 1,636 2,517
10.50 357 2,323 396 2,323 474 2,328 650 2,358 1,001 2,671 1,190 2,806 1,425 2,907
11.00 225 2,823 258 2,823 314 2,823 475 2,832 803 3,105 1,008 3,222 1,234 3,318
11.50 146 3,323 185 3,323 192 3,323 327 3,323 640 3,557 831 3,655 1,080 3,730
12.00 107 3,823 141 3,823 148 3,823 224 3,823 499 4,012 698 4,098 936 4,164
12.50 107 4,323 112 4,323 128 4,323 152 4,323 393 4,472 590 4,549 820 4,603
13.00 107 4,823 107 4,823 113 4,823 135 4,823 312 4,948 498 5,006 699 5,052
13.50 107 5,323 107 5,323 107 5,323 121 5,323 222 5,413 400 5,468 - -
14.00 107 5,823 107 5,823 - - 111 5,823 157 5,903 316 5,930 - -
14.50 107 6,323 107 6,323 - - 107 6,323 144 6,375 273 6,404 - -
15.00 107 6,823 107 6,823 - - 107 6,823 133 6,866 215 6,894 - -
15.50 107 7,323 107 7,323 - - 107 7,323 127 7,356 156 7,363 - -
CKH (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,792 144 - - - - 8,945 144 - - - - - -
28.00 8,292 144 - - - - 8,448 144 8,555 144 - - - -
29.00 7,793 144 - - - - 7,953 144 8,069 144 - - - -
30.00 7,293 144 - - - - 7,458 144 7,583 182 - - - -
31.00 6,793 144 6,848 144 6,903 144 6,962 144 7,097 266 7,117 507 7,168 661
32.00 6,293 144 6,347 144 6,411 144 6,464 144 6,612 383 6,662 650 6,725 804
33.00 5,793 144 5,849 144 5,918 144 5,988 144 6,154 515 6,209 808 6,304 975
34.00 5,293 144 5,353 144 5,426 144 5,506 193 5,688 670 5,780 992 5,898 1,161
35.00 4,793 144 4,852 159 4,934 156 5,039 304 5,243 860 5,363 1,210 5,505 1,393
36.00 4,293 207 4,359 229 4,449 245 4,573 438 4,814 1,073 4,960 1,429 5,136 1,621
37.00 3,793 328 3,858 336 3,976 389 4,128 593 4,402 1,317 4,575 1,666 4,780 1,877
38.00 3,294 498 3,369 502 3,512 556 3,698 806 4,000 1,562 4,209 1,951 4,441 2,141
39.00 2,794 695 2,907 713 3,054 788 3,277 1,051 3,617 1,851 3,869 2,218 4,128 2,402
40.00 2,294 894 2,402 948 2,628 1,080 2,879 1,330 3,262 2,165 3,540 2,547 3,819 2,697
41.00 1,794 1,094 1,949 1,226 2,231 1,412 2,510 1,645 2,922 2,487 3,238 2,840 3,488 3,057
42.00 1,248 1,476 1,529 1,576 1,860 1,774 2,164 1,983 2,584 2,851 2,896 3,215 3,213 3,395
43.00 1,017 1,983 1,170 2,032 1,531 2,185 1,853 2,366 2,304 3,205 2,683 3,529 3,021 3,688
44.00 817 2,478 909 2,510 1,233 2,621 1,576 2,777 2,027 3,587 2,423 3,883 2,783 4,043
45.00 618 2,978 685 3,005 971 3,079 1,327 3,185 1,774 3,985 2,197 4,270 2,525 4,406
46.00 435 3,489 497 3,489 743 3,509 1,102 3,597 1,552 4,387 1,980 4,653 2,358 4,790
47.00 294 3,989 340 3,989 559 3,989 893 4,046 1,351 4,812 1,761 5,056 2,153 5,182
48.00 199 4,489 248 4,489 415 4,489 724 4,489 1,165 5,236 1,590 5,466 1,950 5,580
49.00 144 4,989 187 4,989 299 4,989 575 4,989 983 5,681 1,429 5,881 1,808 5,990
50.00 144 5,489 145 5,489 189 5,489 457 5,489 837 6,124 1,287 6,312 1,644 6,406
52.50 144 6,739 144 6,739 144 6,739 222 6,739 549 7,271 967 7,414 1,306 7,480
55.00 144 7,989 144 7,989 144 7,989 144 7,989 352 8,442 715 8,551 1,023 8,597
57.50 144 9,239 144 9,239 - - 144 9,239 220 9,646 528 9,717 - -
60.00 144 10,489 144 10,489 - - 144 10,489 149 10,838 367 10,905 - -
62.50 144 11,739 144 11,739 - - 144 11,739 144 12,056 254 12,103 - -
CKP (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 15,186 347 - - - - 15,404 347 15,543 347 - - - -
21.00 14,186 347 14,260 347 14,343 347 14,412 347 14,564 347 14,554 638 14,579 795
22.00 13,186 347 13,263 347 13,346 347 13,420 347 13,594 484 13,624 856 13,664 1,076
23.00 12,188 347 12,269 347 12,352 347 12,432 347 12,646 745 12,679 1,158 12,753 1,399
24.00 11,188 347 11,269 414 11,362 407 11,465 401 11,692 1,046 11,767 1,508 11,865 1,759
25.00 10,188 527 10,273 579 10,374 571 10,492 606 10,776 1,420 10,872 1,920 11,016 2,182
26.00 9,188 794 9,279 817 9,387 805 9,540 894 9,873 1,866 10,011 2,391 10,212 2,641
27.00 8,189 1,143 8,280 1,141 8,408 1,161 8,598 1,239 9,004 2,362 9,193 2,918 9,427 3,172
28.00 7,189 1,535 7,322 1,535 7,470 1,571 7,697 1,666 8,157 2,871 8,409 3,479 8,708 3,723
29.00 6,179 1,934 6,312 1,952 6,515 2,024 6,831 2,156 7,359 3,506 7,668 4,094 8,012 4,337
30.00 5,189 2,333 5,317 2,405 5,599 2,537 5,979 2,712 6,588 4,177 6,972 4,698 7,376 4,976
31.00 4,192 2,732 4,339 2,936 4,719 3,111 5,182 3,348 5,865 4,895 6,304 5,448 6,753 5,645
32.00 3,091 3,547 3,419 3,594 3,896 3,784 4,430 4,110 5,161 5,666 5,633 6,188 6,123 6,430
33.00 2,575 4,576 2,813 4,549 3,163 4,685 3,760 4,932 4,575 6,424 5,121 6,852 5,656 7,096
34.00 2,176 5,573 2,295 5,563 2,530 5,641 3,160 5,828 3,990 7,241 4,617 7,646 5,181 7,850
35.00 1,777 6,583 1,854 6,583 2,039 6,587 2,601 6,704 3,515 8,069 4,136 8,444 4,697 8,647
36.00 1,385 7,583 1,456 7,583 1,626 7,583 2,104 7,644 3,024 8,941 3,744 9,281 4,291 9,450
37.00 1,031 8,583 1,107 8,583 1,264 8,583 1,700 8,605 2,592 9,823 3,311 10,119 3,895 10,294
38.00 748 9,583 846 9,583 962 9,583 1,337 9,583 2,220 10,724 2,955 11,001 3,536 11,131
39.00 543 10,583 653 10,583 739 10,583 1,064 10,583 1,874 11,635 2,570 11,872 3,197 11,998
40.00 399 11,583 515 11,583 538 11,583 806 11,583 1,561 12,556 2,300 12,776 2,885 12,878
41.00 347 12,583 415 12,583 434 12,583 623 12,583 1,315 13,496 2,011 13,681 2,614 13,769
42.00 347 13,583 347 13,583 357 13,583 496 13,583 1,094 14,435 1,782 14,603 2,355 14,678
43.00 347 14,583 347 14,583 - - 358 14,583 915 15,390 1,565 15,529 - -
44.00 347 15,583 347 15,583 - - 347 15,583 770 16,336 1,359 16,463 - -
45.00 347 16,583 347 16,583 - - 347 16,583 608 17,298 1,215 17,410 - -
46.00 347 17,583 347 17,583 - - 347 17,583 496 18,275 1,061 18,371 - -
47.00 347 18,583 - - - - 347 18,583 - - - - - -
48.00 347 19,583 - - - - - - - - - - - -
CLI (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 11,594 225 - - - - - - - - - - - -
5.50 11,344 225 - - - - - - - - - - - -
5.75 11,094 225 - - - - 11,197 225 - - - - - -
6.00 10,844 225 - - - - 10,947 225 - - - - - -
6.25 10,594 225 - - - - 10,697 225 - - - - - -
6.50 10,343 225 - - - - 10,445 225 - - - - - -
6.75 10,093 225 - - - - 10,195 225 - - - - - -
7.00 9,843 225 - - - - 9,945 225 10,001 225 - - - -
7.25 9,593 225 - - - - 9,695 225 9,767 225 - - - -
7.50 9,342 225 - - - - 9,444 225 9,513 225 9,529 225 - -
7.75 9,092 225 - - - - 9,194 225 9,277 225 9,274 225 - -
8.00 8,842 225 - - - - 8,943 225 9,024 225 9,035 225 - -
8.25 8,592 225 - - - - 8,689 225 8,784 225 8,809 225 - -
8.50 8,340 225 - - - - 8,443 225 8,555 225 8,540 225 - -
8.75 8,090 225 - - - - 8,204 225 8,289 225 8,317 237 - -
9.00 7,840 225 - - - - 7,951 225 8,065 225 8,085 312 - -
9.25 7,589 225 7,668 225 7,690 225 7,700 225 7,831 225 7,826 387 7,939 759
9.50 7,339 225 7,416 234 7,440 233 7,454 230 7,597 225 7,597 483 7,722 842
9.75 7,089 225 7,166 268 7,190 265 7,214 262 7,361 295 7,387 576 7,515 930
10.00 6,837 264 6,922 305 6,949 302 6,961 298 7,125 369 7,152 660 7,303 1,024
10.50 6,337 366 6,420 397 6,449 393 6,475 387 6,679 524 6,711 887 6,908 1,244
11.00 5,834 503 5,918 520 5,950 515 5,999 536 6,249 717 6,301 1,126 6,520 1,490
11.50 5,333 673 5,417 677 5,450 672 5,563 722 5,833 936 5,894 1,370 6,162 1,756
12.00 4,832 865 4,914 863 4,965 877 5,101 932 5,436 1,199 5,517 1,664 5,812 2,027
12.50 4,329 1,063 4,412 1,069 4,489 1,105 4,641 1,176 5,050 1,481 5,165 1,958 5,496 2,326
13.00 3,851 1,268 3,911 1,286 4,048 1,353 4,234 1,444 4,673 1,782 4,913 2,302 5,190 2,656
13.50 3,351 1,474 3,427 1,528 3,606 1,630 3,836 1,738 4,361 2,117 4,583 2,660 4,905 2,979
14.00 2,848 1,679 2,952 1,812 3,200 1,938 3,460 2,052 4,022 2,461 4,301 3,023 4,636 3,327
14.50 2,332 1,891 2,488 2,131 2,822 2,276 3,126 2,439 3,740 2,856 4,010 3,385 4,368 3,664
15.00 1,864 2,430 2,144 2,505 2,487 2,655 2,823 2,845 3,463 3,226 3,772 3,776 4,139 4,049
15.50 1,629 2,950 1,858 2,948 2,176 3,086 2,534 3,280 3,221 3,653 3,491 4,135 3,914 4,415
16.00 1,423 3,447 1,601 3,445 1,907 3,568 2,284 3,722 2,995 4,053 3,231 4,537 3,688 4,822
16.50 1,225 3,940 1,368 3,938 1,657 4,036 2,066 4,157 2,778 4,469 2,983 4,958 3,526 5,243
17.00 1,027 4,440 1,165 4,442 1,433 4,512 1,861 4,634 2,579 4,898 2,734 5,351 3,335 5,653
17.50 837 4,940 977 4,944 1,254 4,997 1,666 5,106 2,415 5,339 2,531 5,757 3,153 6,078
18.00 671 5,450 826 5,445 1,075 5,479 1,515 5,575 2,263 5,817 2,389 6,179 3,016 6,505
18.50 532 5,950 682 5,947 932 5,972 1,365 6,048 2,124 6,270 2,241 6,587 2,864 6,921
19.00 423 6,450 568 6,450 813 6,462 1,230 6,530 1,955 6,728 2,074 7,020 2,724 7,364
19.50 339 6,950 461 6,950 721 6,956 1,114 7,016 1,843 7,198 1,973 7,451 2,595 7,815
20.00 276 7,450 354 7,450 631 7,453 997 7,500 1,730 7,669 1,853 7,893 2,441 8,255
21.00 225 8,450 266 8,450 512 8,450 848 8,480 1,539 8,613 1,660 8,789 2,234 9,147
22.00 225 9,450 225 9,450 403 9,450 703 9,468 1,382 9,582 1,500 9,700 2,039 10,064
23.00 225 10,450 225 10,450 335 10,450 612 10,456 1,263 10,547 1,370 10,622 1,880 10,984
24.00 225 11,450 225 11,450 269 11,450 526 11,456 1,147 11,529 1,271 11,578 1,726 11,906
25.00 225 12,450 225 12,450 235 12,450 471 12,450 1,054 12,513 1,157 12,557 - -
26.00 225 13,450 225 13,450 225 13,450 419 13,450 983 13,491 1,080 13,537 - -
27.00 225 14,450 225 14,450 225 14,450 369 14,450 915 14,477 1,027 14,524 - -
28.00 225 15,450 225 15,450 225 15,450 322 15,450 871 15,477 980 15,524 - -
29.00 225 16,450 225 16,450 - - 274 16,450 829 16,450 924 16,450 - -
30.00 225 17,450 225 17,450 - - 245 17,450 788 17,450 870 17,450 - -
31.00 225 18,450 225 18,450 - - 235 18,450 750 18,450 839 18,450 - -
32.00 225 19,450 225 19,450 - - 225 19,450 712 19,450 809 19,450 - -
33.00 225 20,450 225 20,450 - - 225 20,450 676 20,450 777 20,450 - -
CLP (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 11,898 219 - - - - 12,080 219 - - - - - -
46.00 11,398 219 - - - - 11,583 219 11,585 219 - - - -
47.00 10,898 219 10,979 219 11,066 219 11,087 219 11,088 219 11,088 219 11,335 219
48.00 10,398 219 10,481 219 10,571 219 10,592 219 10,595 219 10,604 219 10,870 224
49.00 9,898 219 9,982 219 10,077 219 10,098 219 10,102 219 10,116 224 10,401 266
50.00 9,399 219 9,484 219 9,577 219 9,603 219 9,610 219 9,639 258 9,946 342
52.50 8,149 219 8,239 219 8,336 219 8,363 219 8,370 278 8,495 471 8,835 609
55.00 6,899 256 7,003 293 7,094 284 7,156 398 7,183 578 7,386 815 7,763 964
57.50 5,648 560 5,751 566 5,859 555 5,905 781 5,981 1,009 6,337 1,284 6,747 1,446
60.00 4,401 1,035 4,506 1,038 4,640 1,059 4,704 1,309 4,880 1,607 5,348 1,884 5,805 2,043
62.50 3,154 1,534 3,266 1,588 3,467 1,663 3,552 1,992 3,887 2,382 4,438 2,631 4,926 2,772
65.00 1,858 2,380 2,114 2,360 2,379 2,444 2,516 3,002 2,967 3,319 3,580 3,536 4,075 3,656
67.50 1,337 3,640 1,426 3,627 1,574 3,634 1,652 4,114 2,254 4,305 2,906 4,458 3,414 4,553
70.00 842 4,890 901 4,890 1,008 4,890 1,070 5,309 1,626 5,399 2,281 5,508 2,784 5,574
72.50 443 6,145 513 6,145 589 6,145 636 6,483 1,154 6,550 1,756 6,615 2,234 6,667
75.00 227 7,395 301 7,395 321 7,395 355 7,706 780 7,741 1,317 7,780 1,763 7,818
77.50 219 8,645 219 8,645 219 8,645 219 8,946 508 8,957 977 8,969 1,372 9,009
80.00 219 9,895 219 9,895 219 9,895 219 10,188 310 10,196 714 10,209 1,047 10,248
82.50 219 11,145 219 11,145 219 11,145 219 11,421 219 11,425 501 11,437 801 11,477
85.00 219 12,395 219 12,395 219 12,395 219 12,661 219 12,665 347 12,677 606 12,719
87.50 219 13,645 219 13,645 219 13,645 219 13,901 219 13,905 240 13,917 442 13,959
90.00 219 14,895 219 14,895 219 14,895 219 15,140 219 15,147 219 15,157 - -
92.50 219 16,145 219 16,145 - - 219 16,380 219 16,387 219 16,397 - -
95.00 219 17,395 - - - - 219 17,621 219 17,627 219 17,637 - -
CMB (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 13,185 216 - - - - - - - - - - - -
18.00 12,935 216 - - - - - - - - - - - -
18.50 12,685 216 - - - - - - - - - - - -
19.00 12,435 216 - - - - - - - - - - - -
19.50 12,185 216 - - - - - - - - - - - -
20.00 11,935 216 - - - - 12,045 216 12,166 216 12,167 243 - -
21.00 11,436 216 - - - - 11,549 216 11,675 216 11,696 315 - -
22.00 10,936 216 - - - - 11,053 216 11,201 216 11,222 425 - -
23.00 10,436 216 - - - - 10,558 216 10,727 221 10,745 522 - -
24.00 9,936 216 - - - - 10,077 216 10,262 232 10,293 650 - -
25.00 9,436 216 9,479 216 9,532 216 9,582 216 9,803 296 9,836 777 - -
26.00 8,936 216 8,983 216 9,038 216 9,099 216 9,342 401 9,395 950 9,488 1,221
27.00 8,436 216 8,483 216 8,533 216 8,613 221 8,902 515 8,963 1,112 9,077 1,426
28.00 7,936 216 7,985 216 8,051 216 8,135 279 8,458 642 8,541 1,313 8,672 1,630
29.00 7,438 216 7,488 216 7,557 222 7,668 368 8,032 790 8,135 1,515 8,299 1,847
30.00 6,938 216 6,988 256 7,077 300 7,205 494 7,618 948 7,733 1,747 7,929 2,090
31.00 6,431 305 6,493 337 6,600 419 6,750 642 7,210 1,150 7,350 1,982 7,576 2,327
32.00 5,929 429 5,998 468 6,126 572 6,307 811 6,818 1,343 6,968 2,228 7,237 2,595
33.00 5,427 588 5,509 627 5,666 733 5,876 992 6,437 1,558 6,621 2,476 6,908 2,875
34.00 4,938 775 5,021 807 5,215 924 5,464 1,223 6,069 1,787 6,272 2,777 6,587 3,150
35.00 4,429 973 4,542 1,015 4,778 1,142 5,055 1,466 5,715 2,053 5,943 3,079 6,300 3,454
36.00 3,924 1,172 4,060 1,248 4,337 1,396 4,647 1,738 5,373 2,329 5,630 3,345 6,007 3,767
37.00 3,426 1,372 3,607 1,508 3,931 1,698 4,279 2,037 5,044 2,620 5,320 3,699 5,713 4,079
38.00 2,927 1,575 3,161 1,788 3,545 2,020 3,935 2,345 4,728 2,927 5,030 4,033 5,469 4,401
39.00 2,412 1,807 2,743 2,099 3,185 2,370 3,599 2,692 4,423 3,249 4,753 4,380 5,215 4,744
40.00 1,899 2,251 2,360 2,445 2,856 2,761 3,285 3,054 4,138 3,618 4,489 4,722 4,970 5,094
41.00 1,642 2,779 1,988 2,886 2,542 3,175 2,997 3,449 3,860 3,978 4,229 5,081 4,726 5,436
42.00 1,434 3,284 1,688 3,357 2,239 3,579 2,718 3,843 3,617 4,340 3,995 5,455 4,518 5,800
43.00 1,235 3,784 1,434 3,818 1,959 4,013 2,453 4,243 3,385 4,720 3,770 5,823 4,310 6,178
44.00 1,035 4,284 1,204 4,300 1,697 4,453 2,201 4,655 3,165 5,099 3,555 6,197 4,101 6,549
45.00 840 4,784 996 4,790 1,468 4,904 1,973 5,086 2,939 5,500 3,381 6,602 3,896 6,924
46.00 660 5,284 820 5,284 1,261 5,369 1,758 5,521 2,725 5,905 3,199 7,001 3,726 7,315
47.00 509 5,784 661 5,784 1,081 5,837 1,564 5,973 2,491 6,310 2,962 7,394 3,555 7,718
48.00 390 6,284 525 6,284 914 6,318 1,386 6,423 2,308 6,744 2,775 7,804 3,379 8,118
49.00 300 6,784 427 6,784 775 6,802 1,231 6,891 2,134 7,174 2,624 8,224 3,201 8,516
50.00 232 7,284 339 7,284 - - 1,088 7,359 1,969 7,604 2,473 8,644 - -
52.50 216 8,534 216 8,534 - - 785 8,558 1,614 8,728 2,100 9,708 - -
55.00 216 9,784 216 9,784 - - 549 9,784 1,303 9,889 1,805 10,804 - -
57.50 216 11,034 216 11,034 - - 399 11,034 1,052 11,034 1,539 11,921 - -
60.00 216 12,284 216 12,284 - - 287 12,284 844 12,284 1,313 13,055 - -
62.50 216 13,534 216 13,534 - - 221 13,534 678 13,534 1,117 14,202 - -
65.00 216 14,784 216 14,784 - - 216 14,784 553 14,784 949 15,361 - -
CNC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 12,168 158 - - - - - - - - - - - -
8.25 11,918 158 - - - - - - - - - - - -
8.50 11,668 158 - - - - - - - - - - - -
8.75 11,418 158 - - - - - - - - - - - -
9.00 11,168 158 - - - - - - - - - - - -
9.25 10,918 158 - - - - - - - - - - - -
9.50 10,668 158 - - - - - - - - - - - -
9.75 10,418 158 - - - - - - - - - - - -
10.00 10,168 158 - - - - 10,283 158 - - - - - -
10.50 9,668 158 9,732 158 9,753 158 9,784 158 9,879 158 9,902 166 - -
11.00 9,167 158 9,233 158 9,252 158 9,289 158 9,389 158 9,416 244 9,429 365
11.50 8,667 158 8,733 158 8,767 158 8,812 158 8,899 166 8,930 349 8,996 461
12.00 8,167 158 8,233 158 8,262 158 8,300 158 8,409 186 8,488 444 8,549 583
12.50 7,667 158 7,733 158 7,763 158 7,824 158 7,976 267 8,034 562 8,101 715
13.00 7,167 158 7,233 158 7,278 158 7,310 158 7,490 377 7,598 695 7,671 872
13.50 6,667 158 6,733 158 6,769 158 6,835 169 7,125 481 7,173 846 7,276 1,049
14.00 6,167 158 6,233 158 6,294 158 6,428 190 6,592 635 6,754 1,030 6,890 1,237
14.50 5,665 158 5,733 158 5,788 184 5,896 278 6,161 793 6,341 1,223 6,530 1,442
15.00 5,165 158 5,233 186 5,310 218 5,430 401 5,737 970 5,963 1,432 6,166 1,677
15.50 4,665 222 4,732 253 4,844 358 4,988 546 5,323 1,188 5,590 1,675 5,827 1,909
16.00 4,164 333 4,229 350 4,383 487 4,550 707 4,935 1,393 5,250 1,920 5,508 2,170
16.50 3,669 487 3,756 505 3,927 668 4,126 914 4,566 1,658 4,902 2,199 5,187 2,435
17.00 3,161 677 3,294 697 3,502 894 3,722 1,153 4,203 1,930 4,500 2,485 4,811 2,722
17.50 2,664 877 2,829 931 3,089 1,171 3,344 1,420 3,851 2,227 4,212 2,798 4,533 3,028
18.00 2,172 1,076 2,377 1,196 2,729 1,477 2,953 1,735 3,540 2,539 3,931 3,098 4,277 3,340
18.50 1,647 1,312 1,966 1,515 2,326 1,817 2,646 2,062 3,239 2,878 3,668 3,438 4,037 3,661
19.00 1,239 1,801 1,575 1,926 2,012 2,194 2,345 2,415 2,963 3,219 3,408 3,778 3,793 4,006
19.50 1,022 2,310 1,219 2,396 1,700 2,594 2,062 2,799 2,701 3,582 3,175 4,125 3,567 4,355
20.00 822 2,810 939 2,851 1,425 3,013 1,794 3,198 2,447 3,935 2,957 4,509 3,365 4,712
21.00 456 3,810 539 3,810 956 3,896 1,329 4,020 1,999 4,742 2,534 5,170 2,954 5,368
22.00 237 4,810 293 4,810 628 4,810 960 4,916 1,597 5,559 2,167 5,951 2,601 6,139
23.00 158 5,810 200 5,810 405 5,810 688 5,810 1,270 6,413 1,862 6,775 2,278 6,929
24.00 158 6,810 161 6,810 237 6,810 460 6,810 997 7,296 1,593 7,602 1,983 7,762
25.00 158 7,810 158 7,810 200 7,810 319 7,810 785 8,201 1,358 8,470 1,779 8,599
26.00 158 8,810 158 8,810 173 8,810 220 8,810 623 9,123 1,163 9,363 1,538 9,477
27.00 158 9,810 158 9,810 158 9,810 194 9,810 473 10,060 955 10,263 1,359 10,353
28.00 158 10,810 158 10,810 158 10,810 176 10,810 394 11,013 823 11,168 1,166 11,262
29.00 158 11,810 158 11,810 158 11,810 160 11,810 317 11,962 689 12,097 1,011 12,167
30.00 158 12,810 158 12,810 - - 158 12,810 229 12,894 572 13,027 - -
31.00 158 13,810 158 13,810 - - 158 13,810 213 13,876 461 13,973 - -
32.00 158 14,810 158 14,810 - - 158 14,810 198 14,856 395 14,949 - -
33.00 158 15,810 158 15,810 - - 158 15,810 185 15,813 317 15,891 - -
34.00 158 16,810 158 16,810 - - 158 16,810 173 16,810 236 16,810 - -
35.00 158 17,810 - - - - 158 17,810 165 17,810 - - - -
COG (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,329 105 2,336 116 2,404 125
0.15 2,064 92 2,068 92 2,072 101 2,075 111 2,086 132 2,157 148 2,161 160
0.20 1,814 92 1,820 104 1,824 123 1,829 135 1,904 160 1,985 181 2,060 268
0.25 1,564 92 1,571 125 1,576 145 1,642 161 1,727 194 1,809 291 1,884 374
0.30 1,314 116 1,321 149 1,384 175 1,396 190 1,544 362 1,682 454 1,811 530
0.35 1,064 167 1,116 184 1,187 214 1,257 306 1,408 466 1,547 603 1,679 725
0.40 814 245 864 246 983 389 1,056 467 1,263 663 1,458 795 1,591 872
0.45 566 343 684 418 817 547 945 617 1,163 809 1,363 938 1,501 1,056
0.50 363 503 539 627 691 739 828 807 1,056 991 1,265 1,160 1,406 1,237
0.55 269 764 380 825 555 926 702 991 998 1,172 1,161 1,344 1,357 1,458
0.60 204 1,014 268 1,049 467 1,147 629 1,209 882 1,390 1,105 1,515 1,256 1,636
0.65 164 1,264 241 1,264 376 1,363 552 1,422 818 1,603 1,047 1,735 1,203 1,848
0.70 139 1,514 222 1,514 269 1,575 470 1,636 749 1,818 988 1,946 1,148 2,066
0.75 121 1,764 208 1,764 254 1,825 380 1,886 679 2,026 926 2,155 1,091 2,276
0.80 109 2,014 197 2,014 242 2,014 274 2,092 602 2,231 862 2,364 1,032 2,487
0.85 100 2,264 189 2,264 232 2,264 264 2,341 522 2,484 794 2,574 970 2,693
0.90 93 2,514 183 2,514 224 2,514 254 2,514 429 2,686 724 2,822 907 2,904
0.95 92 2,764 176 2,764 217 2,764 246 2,764 318 2,935 648 3,025 838 3,155
1.00 92 3,014 - - - - 240 3,014 - - - - - -
1.05 92 3,264 - - - - 234 3,264 - - - - - -
1.10 92 3,514 - - - - 230 3,514 - - - - - -
1.15 92 3,764 - - - - - - - - - - - -
1.20 92 4,014 - - - - - - - - - - - -
1.25 92 4,264 - - - - - - - - - - - -
1.30 92 4,514 - - - - - - - - - - - -
1.35 92 4,764 - - - - - - - - - - - -
COL (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,773 316 - - - - 11,957 316 12,243 667 12,378 1,173 - -
8.25 11,273 316 - - - - 11,489 316 11,804 806 11,962 1,322 - -
8.50 10,773 316 - - - - 10,987 316 11,349 947 11,544 1,509 - -
8.75 10,273 316 - - - - 10,515 419 10,908 1,087 11,144 1,702 - -
9.00 9,773 347 9,835 413 9,913 409 10,040 532 10,474 1,288 10,747 1,904 11,074 2,337
9.25 9,273 429 9,337 489 9,439 485 9,585 642 10,048 1,469 10,358 2,139 10,735 2,594
9.50 8,775 534 8,844 582 8,959 575 9,128 751 9,633 1,675 9,966 2,393 10,376 2,823
9.75 8,275 659 8,344 695 8,479 734 8,667 911 9,237 1,888 9,607 2,647 10,028 3,063
10.00 7,775 810 7,845 829 8,013 923 8,221 1,121 8,840 2,123 9,243 2,890 9,724 3,323
10.50 6,775 1,170 6,856 1,187 7,027 1,315 7,271 1,534 8,066 2,647 8,574 3,420 9,112 3,902
11.00 5,775 1,566 5,873 1,614 6,136 1,772 6,457 2,052 7,344 3,209 7,907 4,028 8,522 4,474
11.50 4,776 1,965 4,918 2,098 5,306 2,302 5,687 2,672 6,617 3,807 7,322 4,611 7,968 5,099
12.00 3,763 2,364 4,020 2,689 4,525 2,943 4,994 3,357 6,059 4,492 6,724 5,256 7,433 5,741
12.50 2,690 3,115 3,171 3,376 3,813 3,737 4,330 4,100 5,464 5,192 6,205 5,950 6,954 6,435
13.00 2,207 4,155 2,550 4,237 3,227 4,576 3,782 4,887 4,966 5,957 5,712 6,645 6,486 7,136
13.50 1,808 5,148 2,023 5,201 2,617 5,449 3,258 5,650 4,444 6,823 5,262 7,403 6,065 7,862
14.00 1,412 6,168 1,573 6,187 2,126 6,306 2,760 6,602 3,973 7,627 4,825 8,151 5,667 8,631
14.50 1,048 7,148 1,183 7,194 1,665 7,246 2,317 7,406 3,543 8,455 4,426 8,963 5,263 9,370
15.00 759 8,143 905 8,180 1,326 8,211 1,908 8,320 3,138 9,176 4,071 9,752 4,928 10,172
15.50 553 9,144 657 9,184 1,015 9,216 1,580 9,260 2,800 10,028 3,756 10,580 4,594 10,990
16.00 412 10,144 524 10,187 800 10,220 1,319 10,247 2,479 10,908 3,414 11,417 4,241 11,797
16.50 316 11,150 428 11,183 659 11,207 1,097 11,237 2,181 11,790 3,129 12,276 3,992 12,634
17.00 316 12,146 357 12,192 518 12,223 858 12,255 1,929 12,701 2,875 13,136 3,743 13,491
17.50 316 13,150 316 13,186 364 13,212 737 13,237 1,679 13,600 2,617 14,029 3,438 14,346
18.00 316 14,150 316 14,187 333 14,215 617 14,237 1,492 14,529 2,376 14,912 3,214 15,203
18.50 316 15,151 316 15,188 316 15,216 492 15,237 1,297 15,437 2,155 15,809 3,025 16,093
19.00 316 16,151 316 16,189 316 16,217 349 16,237 1,156 16,381 1,993 16,715 - -
19.50 316 17,151 316 17,191 316 17,217 327 17,237 1,008 17,334 1,828 17,620 - -
20.00 316 18,151 316 18,192 316 18,217 316 18,239 900 18,340 1,646 18,552 - -
21.00 316 20,151 316 20,193 316 20,217 316 20,243 711 20,337 1,361 20,414 - -
22.00 316 22,151 316 22,193 - - 316 22,243 494 22,330 1,138 22,414 - -
23.00 316 24,151 316 24,192 - - 316 24,243 344 24,325 983 24,412 - -
24.00 316 26,151 316 26,192 - - 316 26,241 321 26,320 795 26,408 - -
25.00 316 28,151 316 28,193 - - 316 28,241 316 28,316 617 28,404 - -
26.00 316 30,151 316 30,195 - - 316 30,241 316 30,312 493 30,398 - -
COS (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 23,415 406 - - - - - - - - - - - -
5.00 23,167 406 - - - - - - - - - - - -
5.25 22,542 406 - - - - - - - - - - - -
5.50 21,917 406 - - - - - - - - - - - -
5.75 21,292 406 - - - - 21,444 406 - - - - - -
6.00 20,667 406 - - - - 20,836 406 - - - - - -
6.25 20,042 406 - - - - 20,211 406 - - - - - -
6.50 19,417 406 - - - - 19,588 406 - - - - - -
6.75 18,793 406 - - - - 18,972 406 - - - - - -
7.00 18,168 406 - - - - 18,361 406 - - - - - -
7.25 17,543 406 - - - - 17,735 406 17,868 406 17,867 431 - -
7.50 16,918 406 - - - - 17,115 406 17,265 406 17,273 511 - -
7.75 16,293 406 - - - - 16,500 406 16,640 406 16,638 617 - -
8.00 15,668 406 - - - - 15,886 406 16,043 463 16,048 730 - -
8.25 15,043 406 15,111 406 15,189 406 15,260 406 15,413 587 15,411 901 15,467 1,183
8.50 14,419 406 14,489 406 14,571 406 14,643 406 14,818 713 14,826 1,065 14,875 1,413
8.75 13,794 406 13,868 406 13,956 406 14,036 406 14,222 841 14,231 1,276 14,280 1,621
9.00 13,169 406 13,246 450 13,332 446 13,411 442 13,623 1,022 13,638 1,481 13,691 1,848
9.25 12,544 445 12,623 529 12,709 525 12,810 518 13,025 1,238 13,070 1,727 13,120 2,103
9.50 11,919 547 12,001 624 12,086 618 12,206 611 12,422 1,447 12,495 1,956 12,583 2,373
9.75 11,294 678 11,377 740 11,478 732 11,601 793 11,846 1,703 11,920 2,242 12,029 2,660
10.00 10,671 834 10,753 880 10,869 868 10,994 971 11,289 2,010 11,366 2,528 11,512 2,968
10.50 9,399 1,232 9,506 1,240 9,646 1,334 9,812 1,384 10,158 2,646 10,294 3,213 10,487 3,629
11.00 8,149 1,710 8,266 1,742 8,455 1,812 8,667 1,907 9,072 3,375 9,267 3,924 9,536 4,359
11.50 6,897 2,208 7,035 2,299 7,289 2,419 7,555 2,529 8,049 4,160 8,294 4,707 8,643 5,133
12.00 5,655 2,707 5,845 2,933 6,188 3,113 6,525 3,234 7,085 5,038 7,399 5,561 7,838 5,979
12.50 4,397 3,252 4,679 3,672 5,126 3,897 5,547 4,033 6,202 5,977 6,583 6,490 7,094 6,845
13.00 3,220 4,446 3,793 4,546 4,206 4,756 4,690 4,907 5,353 6,974 5,803 7,407 6,378 7,792
13.50 2,691 5,713 3,048 5,660 3,395 5,807 3,852 5,979 4,618 8,005 5,130 8,421 5,772 8,743
14.00 2,192 6,963 2,421 6,925 2,758 6,994 3,143 7,103 3,936 9,081 4,510 9,450 5,159 9,749
14.50 1,702 8,213 1,873 8,196 2,185 8,210 2,536 8,272 3,331 10,183 3,949 10,509 4,680 10,785
15.00 1,261 9,463 1,403 9,463 1,714 9,449 2,019 9,473 2,812 11,312 3,430 11,604 4,186 11,857
15.50 921 10,713 1,037 10,713 1,357 10,713 1,583 10,705 2,357 12,446 3,031 12,700 3,752 12,927
16.00 678 11,963 812 11,963 1,003 11,963 1,239 11,963 1,974 13,615 2,604 13,842 3,394 14,045
16.50 509 13,213 652 13,213 776 13,213 993 13,213 1,618 14,794 2,293 14,976 3,023 15,146
17.00 406 14,463 537 14,463 555 14,463 753 14,463 1,340 15,980 1,982 16,148 2,739 16,303
17.50 406 15,713 451 15,713 - - 583 15,713 1,070 17,171 1,695 17,313 - -
18.00 406 16,963 406 16,963 - - 410 16,963 850 18,376 1,465 18,497 - -
18.50 406 18,213 - - - - 406 18,213 709 19,580 - - - -
19.00 406 19,463 - - - - 406 19,463 559 20,806 - - - -
19.50 406 20,713 - - - - 406 20,713 406 22,004 - - - -
CPA (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,687 73 4,704 73 - - 4,744 103 4,748 165 4,747 218 - -
5.75 4,437 73 4,455 73 4,478 91 4,498 113 4,566 184 4,614 238 - -
6.00 4,187 73 4,207 73 4,231 99 4,292 125 4,304 205 4,351 313 - -
6.25 3,937 73 3,958 75 4,009 111 4,033 137 4,005 222 4,005 379 - -
6.50 3,687 73 3,709 81 3,754 123 3,755 153 3,854 296 3,916 474 - -
6.75 3,437 73 3,480 93 3,484 136 3,571 170 3,598 359 3,764 552 - -
7.00 3,187 73 3,230 104 3,237 153 3,317 188 3,400 451 3,578 653 3,786 824
7.25 2,937 73 2,980 116 3,040 169 3,106 212 3,194 532 3,394 766 3,627 938
7.50 2,687 73 2,729 132 2,789 193 2,888 280 3,005 651 3,231 867 3,482 1,057
7.75 2,437 73 2,477 152 2,574 220 2,688 349 2,831 753 3,078 996 3,332 1,181
8.00 2,187 83 2,222 178 2,353 326 2,481 464 2,657 870 2,930 1,116 3,184 1,313
8.25 1,937 121 2,011 248 2,147 418 2,300 558 2,498 990 2,774 1,255 3,063 1,448
8.50 1,688 178 1,798 318 1,947 520 2,110 685 2,330 1,134 2,646 1,398 2,933 1,593
8.75 1,438 260 1,576 433 1,764 629 1,936 811 2,186 1,267 2,517 1,542 2,802 1,735
9.00 1,188 358 1,380 553 1,592 772 1,775 941 2,037 1,427 2,380 1,694 2,681 1,887
9.25 935 464 1,198 705 1,410 907 1,615 1,097 1,908 1,575 2,269 1,854 2,571 2,047
9.50 674 600 1,012 879 1,254 1,078 1,465 1,246 1,782 1,740 2,122 2,003 2,457 2,197
9.75 510 829 855 1,050 1,104 1,238 1,335 1,414 1,655 1,907 2,004 2,183 2,343 2,362
10.00 398 1,082 703 1,249 973 1,414 1,207 1,583 1,544 2,078 1,896 2,347 2,243 2,530
10.50 216 1,585 452 1,671 737 1,802 966 1,951 1,326 2,432 1,693 2,679 2,043 2,876
11.00 112 2,085 297 2,085 526 2,218 766 2,335 1,133 2,809 1,532 3,045 1,862 3,232
11.50 73 2,585 204 2,585 390 2,585 602 2,761 974 3,198 1,378 3,423 1,703 3,598
12.00 73 3,085 170 3,085 260 3,085 484 3,085 824 3,621 1,231 3,823 1,543 3,990
12.50 73 3,585 148 3,585 226 3,585 344 3,585 682 4,042 1,061 4,222 1,396 4,383
13.00 73 4,085 131 4,085 201 4,085 260 4,085 597 4,472 959 4,635 1,263 4,785
13.50 73 4,585 117 4,585 181 4,585 234 4,585 505 4,916 837 5,058 1,157 5,198
14.00 73 5,085 107 5,085 166 5,085 216 5,085 393 5,386 742 5,500 1,033 5,614
CPC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,362 78 - - - - - - - - - - - -
2.60 4,162 78 - - - - - - - - - - - -
2.70 3,962 78 - - - - - - - - - - - -
2.80 3,762 78 - - - - - - - - - - - -
2.90 3,562 78 3,602 78 3,607 78 3,627 85 3,690 107 3,723 138 - -
3.00 3,362 78 3,402 78 3,409 79 3,430 90 3,523 113 3,518 147 3,522 222
3.10 3,162 78 3,202 78 3,211 85 3,233 95 3,319 122 3,305 215 3,369 279
3.20 2,962 78 3,002 78 3,013 90 3,054 102 3,155 133 3,155 272 3,165 368
3.30 2,762 78 2,802 79 2,814 97 2,853 111 2,954 142 2,990 324 3,003 419
3.40 2,562 78 2,602 85 2,630 107 2,653 122 2,785 156 2,789 411 2,835 501
3.50 2,362 78 2,402 95 2,430 117 2,451 133 2,613 222 2,621 461 2,695 575
3.60 2,161 82 2,202 105 2,229 131 2,281 147 2,439 283 2,475 541 2,524 654
3.70 1,961 103 2,002 122 2,029 145 2,082 162 2,286 340 2,301 641 2,374 744
3.80 1,761 133 1,802 147 1,829 164 1,905 234 2,131 425 2,150 741 2,246 866
3.90 1,559 175 1,602 184 1,653 188 1,726 300 1,973 536 2,011 833 2,111 977
4.00 1,361 234 1,415 235 1,489 268 1,563 365 1,833 612 1,878 969 1,976 1,086
4.10 1,161 305 1,226 319 1,303 379 1,415 488 1,689 737 1,734 1,057 1,851 1,175
4.20 959 385 1,033 409 1,146 503 1,245 599 1,561 830 1,610 1,183 1,734 1,298
4.30 759 465 860 525 999 620 1,122 724 1,411 965 1,501 1,310 1,624 1,422
4.40 546 584 709 672 848 754 997 849 1,297 1,095 1,387 1,466 1,515 1,565
4.50 450 803 549 845 706 914 866 1,004 1,178 1,222 1,274 1,587 1,423 1,694
4.60 371 1,003 444 1,023 598 1,083 752 1,153 1,077 1,362 1,177 1,759 1,332 1,834
4.70 293 1,197 345 1,210 487 1,250 653 1,313 973 1,522 1,074 1,870 1,247 1,964
4.80 227 1,403 272 1,403 392 1,425 549 1,486 886 1,637 993 2,023 1,134 2,111
4.90 178 1,603 202 1,603 328 1,603 467 1,655 797 1,845 905 2,168 1,074 2,259
5.00 142 1,803 168 1,803 263 1,803 413 1,838 729 1,971 818 2,331 985 2,423
5.25 89 2,303 130 2,303 167 2,303 252 2,303 551 2,394 674 2,732 833 2,826
5.50 78 2,803 110 2,803 142 2,803 166 2,803 453 2,803 520 3,168 694 3,238
5.75 78 3,303 97 3,303 125 3,303 146 3,303 353 3,303 428 3,622 572 3,670
6.00 78 3,803 86 3,803 111 3,803 131 3,803 242 3,803 322 4,070 485 4,119
6.25 78 4,303 79 4,303 102 4,303 119 4,303 164 4,303 251 4,510 388 4,562
6.50 78 4,803 78 4,803 95 4,803 111 4,803 153 4,803 172 4,979 323 5,034
6.75 78 5,303 78 5,303 89 5,303 105 5,303 142 5,303 164 5,439 - -
7.00 78 5,803 78 5,803 - - 98 5,803 134 5,803 156 5,959 - -
7.25 78 6,303 78 6,303 - - 94 6,303 127 6,303 149 6,426 - -
7.50 78 6,803 78 6,803 - - 90 6,803 122 6,803 141 6,890 - -
7.75 78 7,303 78 7,303 - - 86 7,303 117 7,303 137 7,409 - -
8.00 78 7,803 78 7,803 - - 83 7,803 113 7,803 133 7,866 - -
8.25 78 8,303 78 8,303 - - 81 8,303 109 8,303 127 8,358 - -
8.50 78 8,803 78 8,803 - - 78 8,803 105 8,803 123 8,858 - -
CPI (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 18,737 338 - - - - - - - - - - - -
9.50 18,487 338 - - - - 18,589 338 - - - - - -
9.75 18,237 338 - - - - 18,347 338 - - - - - -
10.00 17,987 338 - - - - 18,095 338 - - - - - -
10.50 17,489 338 - - - - 17,600 338 - - - - - -
11.00 16,989 338 - - - - 17,103 338 - - - - - -
11.50 16,489 338 - - - - 16,619 338 - - - - - -
12.00 15,989 338 - - - - 16,115 338 - - - - - -
12.50 15,489 338 - - - - 15,629 338 - - - - - -
13.00 14,989 338 - - - - 15,126 338 - - - - - -
13.50 14,489 338 - - - - 14,637 338 14,789 368 - - - -
14.00 13,987 338 - - - - 14,153 338 14,300 430 - - - -
14.50 13,487 338 - - - - 13,647 338 13,829 554 13,868 925 - -
15.00 12,987 338 - - - - 13,163 338 13,358 659 13,416 1,090 - -
15.50 12,487 338 - - - - 12,675 338 12,902 797 12,976 1,246 - -
16.00 11,987 338 - - - - 12,188 348 12,436 939 12,536 1,421 - -
16.50 11,487 338 - - - - 11,713 389 11,980 1,119 12,096 1,615 - -
17.00 10,987 338 - - - - 11,237 474 11,534 1,280 11,679 1,824 - -
17.50 10,487 383 10,551 443 10,640 484 10,759 590 11,096 1,497 11,258 2,026 11,507 2,474
18.00 9,987 480 10,052 532 10,159 600 10,290 727 10,659 1,694 10,855 2,272 11,132 2,731
18.50 9,487 600 9,552 640 9,677 745 9,829 881 10,243 1,912 10,459 2,514 10,776 2,978
19.00 8,988 744 9,059 769 9,202 911 9,373 1,035 9,827 2,158 10,077 2,756 10,418 3,219
19.50 8,488 910 8,564 944 8,733 1,076 8,934 1,206 9,412 2,361 9,700 3,031 10,080 3,508
20.00 7,988 1,093 8,069 1,123 8,268 1,257 8,491 1,403 9,025 2,642 9,325 3,308 9,765 3,792
21.00 6,967 1,486 7,130 1,531 7,388 1,691 7,701 1,851 8,255 3,235 8,644 3,873 9,105 4,358
22.00 5,968 1,885 6,156 1,987 6,522 2,190 6,862 2,402 7,536 3,869 7,973 4,515 8,540 5,008
23.00 4,973 2,284 5,225 2,512 5,673 2,747 6,111 3,022 6,864 4,533 7,371 5,157 7,973 5,644
24.00 3,969 2,701 4,330 3,104 4,902 3,380 5,386 3,695 6,209 5,224 6,791 5,859 7,453 6,341
25.00 2,917 3,548 3,501 3,785 4,200 4,138 4,728 4,444 5,629 5,973 6,261 6,562 6,970 7,044
26.00 2,446 4,585 2,873 4,625 3,571 4,953 4,128 5,248 5,077 6,722 5,740 7,321 6,491 7,767
27.00 2,047 5,585 2,337 5,591 2,983 5,833 3,570 6,094 4,560 7,526 5,300 8,081 6,092 8,535
28.00 1,648 6,585 1,871 6,579 2,467 6,757 3,061 6,958 4,091 8,334 4,857 8,874 5,690 9,299
29.00 1,262 7,585 1,469 7,577 2,014 7,690 2,607 7,846 3,671 9,184 4,467 9,691 5,299 10,093
30.00 927 8,585 1,139 8,581 1,640 8,642 2,225 8,758 3,272 10,027 4,107 10,501 4,968 10,911
31.00 672 9,585 858 9,585 1,309 9,609 1,874 9,701 2,928 10,917 3,756 11,364 4,624 11,722
32.00 490 10,585 658 10,585 1,031 10,590 1,540 10,648 2,589 11,796 3,458 12,206 4,309 12,562
33.00 363 11,585 476 11,585 794 11,585 1,300 11,618 2,304 12,696 3,172 13,082 4,045 13,425
34.00 338 12,585 387 12,585 612 12,585 1,074 12,599 2,060 13,606 2,885 13,965 3,768 14,284
35.00 338 13,585 338 13,585 463 13,585 896 13,585 1,813 14,522 2,673 14,857 3,504 15,143
36.00 338 14,585 338 14,585 364 14,585 743 14,585 1,618 15,450 2,432 15,755 3,283 16,036
37.00 338 15,585 338 15,585 338 15,585 579 15,585 1,421 16,382 2,211 16,674 - -
38.00 338 16,585 338 16,585 - - 498 16,585 1,252 17,323 2,049 17,590 - -
39.00 338 17,585 338 17,585 - - 418 17,585 1,109 18,277 1,873 18,508 - -
40.00 338 18,585 338 18,585 - - 348 18,585 966 19,216 1,714 19,442 - -
41.00 338 19,585 338 19,585 - - 338 19,585 848 20,179 1,558 20,382 - -
42.00 338 20,585 338 20,585 - - 338 20,585 741 21,145 1,450 21,318 - -
43.00 338 21,585 338 21,585 - - 338 21,585 665 22,096 1,314 22,262 - -
CRB (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412
15.50 20,286 567
16.00 19,286 567
16.50 18,286 567
17.00 17,286 704
17.50 16,287 913
18.00 15,287 1,173
18.50 14,287 1,486
19.00 13,287 1,846
19.50 12,287 2,233
20.00 11,265 2,632
21.00 9,257 3,430
22.00 7,270 4,228
23.00 5,131 5,596
24.00 4,072 7,682
25.00 3,274 9,682
26.00 2,481 11,682
27.00 1,755 13,682
28.00 1,201 15,682
29.00 825 17,682
30.00 582 19,682
31.00 567 21,682
32.00 567 23,682
33.00 567 25,682
34.00 567 27,682
35.00 567 29,682
36.00 567 31,682
37.00 567 33,682
38.00 567 35,682
CRC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,635 39 - - - - - - - - - - - -
3.30 1,585 39 - - - - 1,607 39 1,622 39 1,628 48 - -
3.40 1,537 39 - - - - 1,557 39 1,573 39 1,575 51 - -
3.50 1,487 39 - - - - 1,507 39 1,529 40 1,527 54 - -
3.60 1,437 39 - - - - 1,455 39 1,478 43 1,486 58 - -
3.70 1,387 39 - - - - 1,405 39 1,425 47 1,434 62 - -
3.80 1,337 39 - - - - 1,357 39 1,387 50 1,395 84 - -
3.90 1,287 39 - - - - 1,307 40 1,336 52 1,343 104 - -
4.00 1,237 39 - - - - 1,258 44 1,293 56 1,302 121 - -
4.10 1,187 40 1,194 50 - - 1,213 50 1,243 60 1,251 138 - -
4.20 1,137 47 1,144 56 1,152 56 1,162 55 1,201 66 1,209 155 1,222 198
4.30 1,087 55 1,094 63 1,102 63 1,112 63 1,157 88 1,165 179 1,179 214
4.40 1,037 64 1,044 72 1,052 71 1,062 71 1,114 108 1,123 202 1,142 239
4.50 987 76 994 82 1,005 80 1,018 80 1,069 126 1,078 219 1,098 266
4.60 937 90 944 94 955 92 968 91 1,025 144 1,040 248 1,062 288
4.70 887 104 894 107 905 106 923 112 985 170 995 271 1,022 315
4.80 837 120 845 122 855 122 878 132 945 187 957 299 989 343
4.90 787 139 795 139 810 139 832 151 904 212 922 326 950 369
5.00 735 159 749 159 766 165 794 177 864 241 882 353 914 399
5.25 608 208 625 212 650 224 681 238 768 305 793 433 832 476
5.50 485 259 504 277 539 291 581 315 683 384 711 514 757 556
5.75 357 320 389 356 433 372 485 404 599 470 634 599 686 643
6.00 271 455 305 454 345 477 407 508 522 564 557 691 617 736
6.25 220 580 237 579 262 592 330 614 456 662 496 791 560 828
6.50 171 705 181 704 204 711 266 729 392 763 434 889 501 926
6.75 127 830 135 830 154 830 214 839 338 873 383 995 455 1,026
7.00 94 955 106 955 108 955 167 959 286 983 336 1,099 404 1,128
7.25 70 1,080 84 1,080 86 1,080 128 1,080 241 1,096 292 1,208 368 1,236
7.50 54 1,205 68 1,205 71 1,205 101 1,205 210 1,205 257 1,318 327 1,342
7.75 43 1,330 58 1,330 62 1,330 72 1,330 167 1,330 219 1,429 296 1,453
8.00 39 1,455 50 1,455 56 1,455 66 1,455 146 1,455 186 1,543 259 1,562
8.25 39 1,580 43 1,580 - - 60 1,580 124 1,580 168 1,658 - -
8.50 39 1,705 39 1,705 - - 56 1,705 100 1,705 146 1,776 - -
8.75 39 1,830 39 1,830 - - 52 1,830 74 1,830 128 1,890 - -
9.00 39 1,955 39 1,955 - - 50 1,955 68 1,955 104 2,007 - -
9.25 39 2,080 39 2,080 - - 47 2,080 66 2,080 76 2,126 - -
CRG (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,226 52 - - - - 2,250 52 2,280 55 2,279 69 - -
2.30 2,126 52 - - - - 2,158 52 2,175 59 2,194 75 - -
2.40 2,026 52 - - - - 2,058 52 2,078 63 2,092 80 - -
2.50 1,926 52 - - - - 1,958 53 1,994 68 1,985 87 - -
2.60 1,826 52 - - - - 1,858 57 1,893 73 1,908 125 - -
2.70 1,726 52 - - - - 1,756 63 1,790 79 1,807 157 - -
2.80 1,626 52 1,635 56 1,646 60 1,655 68 1,708 85 1,724 187 1,732 240
2.90 1,526 52 1,535 65 1,546 65 1,556 73 1,622 95 1,624 220 1,647 282
3.00 1,426 64 1,436 76 1,448 76 1,470 81 1,536 134 1,539 262 1,561 312
3.10 1,326 79 1,336 89 1,349 89 1,370 91 1,448 165 1,464 309 1,488 367
3.20 1,226 99 1,238 107 1,256 105 1,282 104 1,359 199 1,376 350 1,413 417
3.30 1,126 123 1,138 129 1,156 128 1,190 165 1,280 246 1,300 404 1,334 471
3.40 1,026 154 1,038 156 1,065 154 1,100 199 1,200 294 1,221 458 1,268 521
3.50 926 190 941 190 972 206 1,016 234 1,129 338 1,151 518 1,197 581
3.60 826 229 846 229 878 248 922 285 1,056 394 1,078 581 1,128 639
3.70 726 269 749 281 790 299 844 346 981 448 1,017 635 1,067 705
3.80 626 309 655 327 707 357 764 405 914 512 949 705 1,010 763
3.90 523 349 557 391 630 422 691 474 846 581 894 770 958 837
4.00 413 412 468 455 549 503 623 548 786 645 834 845 901 900
4.10 349 522 403 535 483 573 553 629 734 718 772 916 849 971
4.20 309 622 345 630 425 669 502 708 671 787 724 987 802 1,052
4.30 269 725 295 725 366 751 449 785 626 869 669 1,066 752 1,120
4.40 230 825 244 824 318 842 395 870 570 949 627 1,146 707 1,196
4.50 193 925 201 925 268 934 353 959 535 1,030 582 1,220 669 1,276
4.60 161 1,025 172 1,025 234 1,030 308 1,048 487 1,106 536 1,306 637 1,358
4.70 133 1,125 148 1,125 174 1,125 261 1,142 451 1,193 499 1,390 591 1,432
4.80 112 1,225 129 1,225 132 1,225 230 1,235 398 1,277 464 1,473 558 1,516
4.90 95 1,325 113 1,325 120 1,325 197 1,325 373 1,368 429 1,556 525 1,599
5.00 81 1,425 101 1,425 111 1,425 162 1,425 334 1,460 387 1,646 - -
5.25 59 1,675 79 1,675 95 1,675 111 1,675 258 1,675 320 1,857 - -
5.50 52 1,925 65 1,925 - - 97 1,925 197 1,925 264 2,086 - -
5.75 52 2,175 59 2,175 - - 88 2,175 155 2,175 201 2,314 - -
6.00 52 2,425 53 2,425 - - 80 2,425 111 2,425 163 2,552 - -
6.25 52 2,675 52 2,675 - - 75 2,675 103 2,675 117 2,774 - -
6.50 52 2,925 52 2,925 - - 69 2,925 96 2,925 109 3,008 - -
6.75 52 3,175 52 3,175 - - 65 3,175 89 3,175 103 3,238 - -
7.00 52 3,425 52 3,425 - - 63 3,425 85 3,425 100 3,501 - -
7.25 52 3,675 52 3,675 - - 60 3,675 81 3,675 96 3,736 - -
CRL (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 5,570 141 - - - - 5,660 141 5,770 380 5,805 591 - -
15.00 5,320 141 - - - - 5,416 146 5,539 454 5,588 677 - -
15.50 5,070 141 - - - - 5,179 151 5,318 540 5,369 774 - -
16.00 4,820 141 - - - - 4,940 184 5,098 626 5,162 881 - -
16.50 4,572 141 4,599 164 4,642 184 4,700 236 4,879 725 4,956 988 5,068 1,176
17.00 4,322 176 4,353 201 4,402 235 4,470 309 4,666 828 4,762 1,107 4,883 1,298
17.50 4,072 228 4,103 248 4,161 301 4,244 386 4,462 951 4,566 1,229 4,704 1,419
18.00 3,822 293 3,857 306 3,927 377 4,016 454 4,255 1,071 4,378 1,348 4,537 1,556
18.50 3,572 372 3,609 389 3,691 462 3,794 557 4,062 1,198 4,201 1,491 4,373 1,696
19.00 3,322 461 3,364 482 3,463 554 3,581 661 3,871 1,335 4,023 1,630 4,208 1,837
19.50 3,065 558 3,133 577 3,240 658 3,373 775 3,686 1,474 3,855 1,771 4,054 1,974
20.00 2,815 658 2,889 685 3,014 774 3,167 900 3,504 1,628 3,688 1,925 3,908 2,135
21.00 2,313 857 2,417 931 2,594 1,033 2,791 1,182 3,164 1,938 3,383 2,240 3,624 2,450
22.00 1,817 1,057 1,957 1,215 2,199 1,333 2,422 1,504 2,839 2,287 3,090 2,577 3,363 2,782
23.00 1,284 1,401 1,551 1,547 1,851 1,706 2,100 1,857 2,585 2,616 2,846 2,917 3,120 3,139
24.00 1,018 1,921 1,219 1,953 1,539 2,105 1,804 2,252 2,277 3,015 2,578 3,294 2,890 3,483
25.00 818 2,421 954 2,431 1,245 2,547 1,526 2,667 2,026 3,411 2,358 3,674 2,687 3,866
26.00 620 2,921 726 2,920 999 2,996 1,284 3,096 1,805 3,808 2,135 4,061 2,484 4,244
27.00 438 3,421 546 3,417 784 3,462 1,072 3,538 1,599 4,231 1,959 4,470 2,307 4,641
28.00 300 3,921 392 3,921 611 3,938 887 3,995 1,412 4,651 1,777 4,873 2,146 5,049
29.00 205 4,421 279 4,421 470 4,425 725 4,463 1,248 5,092 1,620 5,300 1,972 5,452
30.00 145 4,921 193 4,921 361 4,921 595 4,942 1,096 5,528 1,479 5,724 1,844 5,878
31.00 141 5,421 152 5,421 281 5,421 480 5,429 960 5,984 1,335 6,161 1,704 6,303
32.00 141 5,921 141 5,921 194 5,921 384 5,921 842 6,435 1,222 6,603 1,572 6,735
33.00 141 6,421 141 6,421 149 6,421 298 6,421 744 6,896 1,115 7,048 1,461 7,173
34.00 141 6,921 141 6,921 141 6,921 241 6,921 645 7,364 999 7,502 1,357 7,618
35.00 141 7,421 141 7,421 141 7,421 182 7,421 560 7,828 916 7,960 - -
36.00 141 7,921 141 7,921 141 7,921 146 7,921 495 8,305 837 8,420 - -
37.00 141 8,421 141 8,421 141 8,421 141 8,421 423 8,773 746 8,882 - -
38.00 141 8,921 141 8,921 - - 141 8,921 384 9,251 690 9,349 - -
39.00 141 9,421 141 9,421 - - 141 9,421 324 9,731 622 9,820 - -
40.00 141 9,921 141 9,921 - - 141 9,921 278 10,214 567 10,289 - -
41.00 141 10,421 141 10,421 - - 141 10,421 253 10,691 511 10,764 - -
42.00 141 10,921 141 10,921 - - 141 10,921 223 11,173 476 11,240 - -
CSA (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 35,124 736 - - - - - - - - - - - -
7.50 33,874 736 - - - - 34,270 736 34,677 736 35,197 736 - -
7.75 32,624 736 - - - - 33,038 736 33,493 736 34,021 736 - -
8.00 31,376 736 - - - - 31,826 736 32,232 736 32,843 736 - -
8.25 30,126 736 30,261 736 30,416 736 30,557 736 31,032 736 31,664 764 32,227 1,356
8.50 28,876 736 29,018 736 29,178 736 29,326 736 29,885 736 30,484 826 31,137 1,774
8.75 27,627 736 27,773 736 27,969 736 28,134 736 28,557 740 29,305 1,157 30,037 2,133
9.00 26,377 736 26,530 736 26,716 736 26,874 736 27,438 817 28,223 1,434 28,922 2,490
9.25 25,127 736 25,285 736 25,462 736 25,612 736 26,273 902 27,126 1,706 27,906 2,825
9.50 23,877 736 24,049 832 24,211 825 24,443 816 25,101 1,239 26,021 2,116 26,839 3,245
9.75 22,628 829 22,800 984 22,973 977 23,186 965 24,002 1,538 24,979 2,481 25,879 3,689
10.00 21,378 1,032 21,552 1,173 21,772 1,161 22,005 1,143 22,887 1,985 23,924 2,847 24,860 4,128
10.50 18,880 1,615 19,054 1,689 19,268 1,664 19,564 1,757 20,688 2,792 21,901 3,745 22,949 5,242
11.00 16,364 2,438 16,561 2,441 16,823 2,483 17,118 2,637 18,194 3,743 19,524 4,858 20,690 6,466
11.50 13,864 3,413 14,101 3,443 14,436 3,533 14,874 3,726 16,288 4,975 17,790 6,170 19,071 7,723
12.00 11,366 4,411 11,633 4,501 12,152 4,771 12,708 5,042 14,468 6,458 16,074 7,575 17,485 9,235
12.50 8,849 5,408 9,215 5,829 9,999 6,189 10,750 6,574 12,746 8,050 14,478 9,127 15,937 10,764
13.00 6,136 7,313 7,003 7,487 8,016 7,945 8,895 8,511 11,127 9,803 13,006 10,846 14,561 12,403
13.50 5,016 9,829 5,499 9,831 6,311 10,184 7,355 10,591 9,621 11,725 11,617 12,653 13,230 14,131
14.00 4,018 12,362 4,245 12,333 4,754 12,533 5,836 12,827 8,353 13,733 10,322 14,609 11,964 15,954
14.50 3,037 14,862 3,209 14,862 3,677 14,876 4,603 15,021 7,203 15,680 9,127 16,399 10,818 17,600
15.00 2,176 17,362 2,346 17,362 2,711 17,362 3,532 17,609 6,123 17,868 8,179 18,436 9,773 19,505
15.50 1,536 19,862 1,761 19,862 1,979 19,862 2,708 19,862 5,123 20,135 7,260 20,616 8,821 21,546
16.00 1,102 22,362 1,357 22,362 1,407 22,362 1,948 22,362 4,317 22,362 6,294 22,806 8,081 23,636
16.50 813 24,862 1,076 24,862 1,117 24,862 1,527 24,862 3,558 24,862 5,509 25,162 7,276 25,774
17.00 736 27,362 879 27,362 913 27,362 1,086 27,362 2,988 27,362 4,767 27,362 6,472 27,979
17.50 736 29,862 737 29,862 806 29,862 971 29,862 2,372 29,862 4,182 29,862 5,836 29,862
18.00 736 32,362 736 32,362 736 32,362 881 32,362 2,055 32,362 3,566 32,362 5,120 32,362
18.50 736 34,862 736 34,862 736 34,862 808 34,862 1,739 34,862 3,168 34,862 4,596 34,862
19.00 736 37,362 736 37,362 736 37,362 746 37,362 1,099 37,362 2,600 37,362 4,152 37,362
19.50 736 39,862 736 39,862 736 39,862 736 39,862 1,023 39,862 2,323 39,862 3,523 39,862
20.00 736 42,362 736 42,362 736 42,362 736 42,362 958 42,362 1,832 42,362 - -
21.00 736 47,362 736 47,362 - - 736 47,362 854 47,362 1,435 47,362 - -
22.00 736 52,362 736 52,362 - - 736 52,362 773 52,362 1,007 52,362 - -
23.00 736 57,362 736 57,362 - - 736 57,362 736 57,362 922 57,362 - -
24.00 736 62,362 736 62,362 - - 736 62,362 736 62,362 853 62,362 - -
CSE (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 9,067 136 - - - - - - - - - - - -
18.00 8,817 136 - - - - - - - - - - - -
18.50 8,567 136 - - - - - - - - - - - -
19.00 8,317 136 - - - - - - - - - - - -
19.50 8,067 136 - - - - - - - - - - - -
20.00 7,817 136 - - - - 7,930 136 - - - - - -
21.00 7,319 136 - - - - 7,433 136 7,570 257 7,579 455 - -
22.00 6,819 136 - - - - 6,935 136 7,098 341 7,110 590 - -
23.00 6,319 136 6,361 136 6,400 136 6,462 136 6,637 465 6,662 739 6,715 959
24.00 5,819 136 5,860 136 5,909 136 5,981 136 6,183 621 6,225 922 6,298 1,152
25.00 5,319 136 5,361 136 5,418 136 5,510 236 5,742 805 5,805 1,115 5,900 1,368
26.00 4,819 136 4,868 136 4,938 184 5,042 331 5,327 995 5,390 1,330 5,516 1,595
27.00 4,319 151 4,365 177 4,463 294 4,593 470 4,917 1,224 5,005 1,565 5,154 1,850
28.00 3,819 249 3,880 283 4,003 431 4,161 640 4,524 1,480 4,636 1,833 4,801 2,114
29.00 3,313 398 3,432 428 3,581 618 3,746 836 4,151 1,745 4,278 2,107 4,488 2,397
30.00 2,813 590 2,952 630 3,147 833 3,340 1,073 3,798 2,069 3,950 2,433 4,168 2,701
31.00 2,312 789 2,491 864 2,737 1,106 2,987 1,341 3,457 2,389 3,633 2,705 3,895 3,005
32.00 1,813 989 2,050 1,141 2,354 1,415 2,630 1,657 3,145 2,721 3,342 3,079 3,618 3,336
33.00 1,287 1,285 1,652 1,497 2,014 1,764 2,309 1,995 2,849 3,078 3,077 3,415 3,364 3,676
34.00 990 1,816 1,287 1,927 1,700 2,146 2,022 2,356 2,563 3,435 2,807 3,782 3,129 4,021
35.00 791 2,316 973 2,380 1,408 2,549 1,747 2,736 2,317 3,824 2,592 4,140 2,903 4,388
36.00 591 2,816 709 2,851 1,149 2,980 1,496 3,135 2,064 4,210 2,373 4,528 2,689 4,755
37.00 410 3,316 519 3,325 928 3,421 1,269 3,555 1,881 4,621 2,157 4,917 2,507 5,135
38.00 273 3,816 365 3,816 742 3,879 1,069 3,982 1,667 5,029 1,964 5,308 2,314 5,527
39.00 183 4,316 254 4,316 584 4,350 898 4,427 1,485 5,459 1,784 5,722 2,151 5,918
40.00 136 4,816 172 4,816 451 4,816 742 4,891 1,304 5,888 1,620 6,137 1,997 6,323
41.00 136 5,316 139 5,316 359 5,316 620 5,316 1,153 6,332 1,447 6,559 1,840 6,741
42.00 136 5,816 136 5,816 259 5,816 504 5,816 1,000 6,775 1,318 6,987 1,699 7,155
43.00 136 6,316 136 6,316 205 6,316 408 6,316 884 7,223 1,180 7,423 1,584 7,575
44.00 136 6,816 136 6,816 147 6,816 345 6,816 781 7,685 1,077 7,861 1,461 8,011
45.00 136 7,316 136 7,316 - - 279 7,316 675 8,138 977 8,307 - -
46.00 136 7,816 136 7,816 - - 234 7,816 585 8,606 876 8,758 - -
47.00 136 8,316 - - - - 147 8,316 510 9,073 - - - -
48.00 136 8,816 - - - - 136 8,816 446 9,542 - - - -
49.00 136 9,316 - - - - 136 9,316 387 10,019 - - - -
CSP (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,380 150 - - - - 3,485 174 3,656 517 3,819 706 - -
3.70 3,180 179 3,206 204 3,238 203 3,305 246 3,494 596 3,675 801 3,881 943
3.80 2,980 218 3,006 239 3,056 236 3,122 315 3,337 676 3,541 881 3,739 1,041
3.90 2,780 266 2,810 280 2,856 278 2,940 380 3,172 756 3,398 979 3,595 1,129
4.00 2,580 323 2,610 332 2,672 356 2,756 444 3,029 860 3,249 1,090 3,483 1,249
4.10 2,380 391 2,410 393 2,485 453 2,588 541 2,882 955 3,134 1,218 3,361 1,364
4.20 2,180 465 2,218 465 2,312 529 2,417 632 2,732 1,059 3,005 1,306 3,229 1,472
4.30 1,980 544 2,017 556 2,122 625 2,261 754 2,605 1,171 2,871 1,434 3,129 1,582
4.40 1,780 623 1,840 659 1,973 723 2,120 861 2,434 1,292 2,711 1,554 2,951 1,715
4.50 1,580 703 1,642 751 1,792 837 1,960 977 2,297 1,410 2,601 1,682 2,858 1,843
4.60 1,380 783 1,472 879 1,639 951 1,797 1,086 2,182 1,536 2,486 1,808 2,745 1,969
4.70 1,173 863 1,287 995 1,483 1,079 1,667 1,235 2,066 1,676 2,373 1,935 2,641 2,096
4.80 947 1,037 1,110 1,135 1,340 1,238 1,535 1,379 1,938 1,821 2,280 2,061 2,550 2,233
4.90 832 1,250 992 1,275 1,194 1,405 1,419 1,540 1,843 1,947 2,185 2,207 2,457 2,360
5.00 752 1,457 866 1,475 1,062 1,568 1,302 1,677 1,740 2,096 2,090 2,351 2,364 2,505
5.25 554 1,957 618 1,960 786 2,012 1,042 2,108 1,499 2,488 1,862 2,681 2,146 2,826
5.50 377 2,445 435 2,460 580 2,481 817 2,544 1,287 2,841 1,664 3,057 1,946 3,197
5.75 256 2,957 295 2,957 396 2,965 638 3,025 1,088 3,252 1,483 3,460 1,784 3,578
6.00 180 3,450 226 3,458 299 3,466 483 3,473 945 3,670 1,314 3,925 1,616 3,989
6.25 135 3,950 180 3,960 200 3,966 357 3,976 819 4,110 1,192 4,277 1,468 4,382
6.50 121 4,457 151 4,457 178 4,457 276 4,457 702 4,561 1,048 4,705 1,345 4,817
6.75 121 4,957 130 4,957 162 4,957 188 4,957 600 5,130 943 5,171 1,207 5,242
7.00 121 5,450 121 5,462 149 5,470 172 5,476 504 5,500 830 5,594 1,112 5,683
7.25 121 5,950 121 5,962 138 5,970 160 5,976 400 6,000 741 6,049 999 6,123
7.50 121 6,450 121 6,464 130 6,470 150 6,477 331 6,500 617 6,524 887 6,571
7.75 121 6,950 121 6,964 122 6,970 142 6,977 263 6,998 558 7,022 - -
8.00 121 7,450 121 7,464 121 7,470 135 7,478 182 7,498 512 7,521 - -
8.25 121 7,950 121 7,964 121 7,970 129 7,978 175 7,998 448 8,020 - -
8.50 121 8,450 121 8,464 - - 123 8,478 168 8,498 393 8,518 - -
8.75 121 8,950 121 8,964 - - 121 8,978 159 8,998 331 9,016 - -
9.00 121 9,450 121 9,464 - - 121 9,478 153 9,497 263 9,516 - -
9.25 121 9,950 121 9,964 - - 121 9,978 149 9,997 179 10,016 - -
9.50 121 10,450 121 10,465 - - 121 10,478 145 10,497 175 10,516 - -
9.75 121 10,950 121 10,965 - - 121 10,977 141 10,997 171 11,016 - -
10.00 121 11,450 121 11,465 - - 121 11,477 137 11,497 167 11,516 - -
CTB (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 3,085 45 - - - - - - - - - - - -
2.70 2,985 45 - - - - - - - - - - - -
2.80 2,885 45 - - - - - - - - - - - -
2.90 2,785 45 - - - - - - - - - - - -
3.00 2,685 45 - - - - - - - - - - - -
3.10 2,585 45 - - - - - - - - - - - -
3.20 2,485 45 - - - - 2,520 45 - - - - - -
3.30 2,385 45 - - - - 2,429 45 - - - - - -
3.40 2,285 45 - - - - 2,329 45 2,359 61 2,378 77 - -
3.50 2,185 45 - - - - 2,227 48 2,277 64 2,275 81 - -
3.60 2,085 45 - - - - 2,126 52 2,173 68 2,165 87 - -
3.70 1,985 45 - - - - 2,025 55 2,065 72 2,097 92 - -
3.80 1,885 45 - - - - 1,926 59 1,993 77 1,995 99 - -
3.90 1,785 45 1,800 45 1,816 55 1,827 63 1,892 83 1,917 137 - -
4.00 1,685 45 1,700 45 1,715 57 1,729 67 1,810 88 1,815 169 1,846 225
4.10 1,585 45 1,605 48 1,615 63 1,643 72 1,710 95 1,735 217 1,767 272
4.20 1,486 45 1,505 52 1,515 68 1,543 77 1,627 131 1,651 247 1,696 299
4.30 1,386 45 1,405 57 1,416 72 1,443 85 1,542 164 1,566 273 1,614 338
4.40 1,286 48 1,305 63 1,331 81 1,358 93 1,456 192 1,496 316 1,541 380
4.50 1,186 60 1,205 71 1,231 89 1,259 101 1,382 225 1,408 357 1,480 431
4.60 1,086 75 1,105 84 1,131 99 1,172 141 1,306 268 1,335 407 1,406 479
4.70 986 95 1,005 101 1,044 138 1,095 195 1,229 312 1,270 458 1,341 531
4.80 886 121 904 124 954 173 1,005 243 1,150 352 1,203 507 1,282 576
4.90 786 154 813 164 871 226 915 272 1,080 404 1,133 563 1,216 632
5.00 686 193 719 206 780 274 841 331 1,009 455 1,066 621 1,156 688
5.25 433 299 505 350 593 422 662 469 850 599 918 766 1,022 839
5.50 257 521 324 556 437 611 516 653 710 765 782 930 898 1,004
5.75 161 771 193 785 310 821 388 859 579 938 664 1,108 778 1,172
6.00 93 1,021 109 1,038 211 1,059 288 1,077 472 1,137 566 1,298 688 1,359
6.25 60 1,275 85 1,275 142 1,275 210 1,275 383 1,347 471 1,499 586 1,554
6.50 45 1,525 72 1,525 95 1,525 145 1,525 301 1,525 395 1,695 518 1,752
6.75 45 1,775 63 1,775 83 1,775 99 1,775 246 1,775 331 1,911 446 1,952
7.00 45 2,025 56 2,025 75 2,025 88 2,025 188 2,025 261 2,136 384 2,166
7.25 45 2,275 51 2,275 68 2,275 80 2,275 150 2,275 226 2,358 322 2,386
7.50 45 2,525 47 2,525 63 2,525 75 2,525 105 2,525 193 2,576 268 2,607
7.75 45 2,775 45 2,775 - - 69 2,775 99 2,775 154 2,775 - -
CTC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,453 85 - - - - - - - - - - - -
2.60 5,253 85 - - - - - - - - - - - -
2.70 5,053 85 - - - - - - - - - - - -
2.80 4,853 85 - - - - - - - - - - - -
2.90 4,653 85 - - - - - - - - - - - -
3.00 4,453 85 - - - - 4,518 95 - - - - - -
3.10 4,253 85 - - - - 4,321 102 - - - - - -
3.20 4,054 85 - - - - 4,123 110 - - - - - -
3.30 3,854 85 - - - - 3,948 117 3,977 163 - - - -
3.40 3,654 85 3,678 85 3,725 107 3,747 125 3,832 174 3,858 208 - -
3.50 3,454 85 3,478 89 3,525 114 3,546 133 3,630 184 3,654 226 - -
3.60 3,254 85 3,279 94 3,323 121 3,341 143 3,423 200 3,507 304 3,580 392
3.70 3,054 85 3,081 99 3,123 131 3,131 153 3,272 218 3,308 373 3,456 455
3.80 2,854 85 2,881 109 2,922 142 2,934 164 3,072 235 3,152 433 3,291 520
3.90 2,654 85 2,682 119 2,721 154 2,786 182 2,914 316 2,992 500 3,152 612
4.00 2,454 85 2,497 130 2,515 171 2,586 199 2,748 387 2,856 556 3,013 700
4.10 2,254 103 2,298 147 2,311 188 2,420 218 2,582 487 2,693 649 2,861 785
4.20 2,054 131 2,098 163 2,159 210 2,222 242 2,411 549 2,547 733 2,744 866
4.30 1,854 167 1,898 186 1,960 234 2,051 327 2,266 637 2,352 837 2,613 967
4.40 1,654 218 1,698 224 1,787 320 1,899 437 2,114 749 2,229 945 2,481 1,071
4.50 1,454 283 1,499 283 1,588 400 1,702 533 1,981 833 2,117 1,041 2,370 1,184
4.60 1,254 359 1,334 371 1,448 506 1,562 630 1,840 954 2,008 1,160 2,260 1,282
4.70 1,054 438 1,159 475 1,280 632 1,434 744 1,684 1,074 1,924 1,272 2,152 1,414
4.80 849 518 993 610 1,158 749 1,299 870 1,555 1,207 1,803 1,382 2,041 1,523
4.90 635 634 831 792 1,011 898 1,159 1,014 1,444 1,354 1,695 1,507 1,953 1,641
5.00 520 845 694 942 874 1,057 1,050 1,162 1,347 1,495 1,604 1,652 1,844 1,788
5.25 323 1,345 411 1,399 616 1,468 778 1,555 1,107 1,854 1,360 1,987 1,620 2,121
5.50 182 1,843 232 1,890 408 1,922 572 1,947 893 2,191 1,139 2,360 1,415 2,479
5.75 113 2,345 183 2,391 246 2,422 404 2,447 701 2,610 968 2,736 1,212 2,859
6.00 85 2,846 154 2,893 208 2,922 313 2,947 556 3,014 813 3,144 1,052 3,241
6.25 85 3,346 134 3,394 182 3,420 219 3,442 433 3,510 683 3,563 898 3,663
6.50 85 3,846 119 3,894 162 3,920 195 3,942 345 4,007 532 4,060 769 4,100
6.75 85 4,346 109 4,394 147 4,419 178 4,442 250 4,504 449 4,556 665 4,597
7.00 85 4,846 101 4,893 137 4,918 164 4,940 232 5,002 372 5,053 549 5,095
7.25 85 5,346 - - - - 153 5,438 218 5,499 - - - -
CTS (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 17,781 443 - - - - 17,867 443 17,997 443 - - - -
8.50 17,531 443 - - - - 17,621 443 17,739 443 17,799 473 - -
8.75 17,281 443 - - - - 17,385 443 17,507 443 17,568 483 - -
9.00 17,031 443 - - - - 17,131 443 17,275 443 17,355 500 - -
9.25 16,781 443 - - - - 16,879 443 17,040 443 17,123 562 - -
9.50 16,531 443 - - - - 16,633 443 16,805 443 16,906 637 - -
9.75 16,281 443 - - - - 16,394 443 16,572 453 16,673 683 - -
10.00 16,031 443 - - - - 16,140 443 16,336 463 16,459 763 - -
10.50 15,533 443 - - - - 15,657 443 15,882 484 16,018 916 - -
11.00 15,033 443 - - - - 15,171 443 15,426 602 15,597 1,060 - -
11.50 14,533 443 - - - - 14,685 443 14,981 734 15,182 1,223 - -
12.00 14,033 443 - - - - 14,197 514 14,534 873 14,768 1,429 - -
12.50 13,533 495 13,576 559 - - 13,710 633 14,099 1,017 14,370 1,610 - -
13.00 13,033 607 13,077 661 - - 13,235 755 13,671 1,204 13,976 1,821 - -
13.50 12,533 737 12,577 781 - - 12,769 907 13,253 1,389 13,592 2,056 - -
14.00 12,029 889 12,080 919 - - 12,302 1,074 12,841 1,594 13,231 2,277 - -
14.50 11,531 1,056 11,585 1,074 - - 11,842 1,245 12,438 1,815 12,869 2,536 - -
15.00 11,031 1,238 11,086 1,245 - - 11,388 1,431 12,040 2,038 12,501 2,805 - -
15.50 10,531 1,430 10,592 1,431 10,743 1,533 10,941 1,639 11,650 2,291 12,162 3,065 - -
16.00 10,031 1,628 10,097 1,634 10,280 1,740 10,499 1,859 11,275 2,558 11,830 3,325 12,468 3,889
16.50 9,531 1,828 9,601 1,840 9,821 1,956 10,063 2,078 10,907 2,806 11,495 3,629 12,178 4,195
17.00 9,031 2,027 9,109 2,051 9,367 2,183 9,641 2,317 10,544 3,091 11,160 3,933 11,903 4,512
17.50 8,531 2,227 8,624 2,269 8,917 2,426 9,230 2,566 10,196 3,401 10,851 4,237 11,625 4,815
18.00 8,031 2,426 8,135 2,492 8,484 2,685 8,823 2,835 9,854 3,661 10,563 4,539 11,331 5,117
18.50 7,531 2,626 7,656 2,728 8,054 2,956 8,429 3,109 9,517 3,960 10,265 4,869 11,045 5,460
19.00 7,032 2,825 7,143 2,975 7,562 3,234 7,947 3,408 9,185 4,348 9,965 5,203 10,792 5,802
19.50 6,532 3,025 6,674 3,241 7,156 3,529 7,575 3,704 8,869 4,681 9,679 5,553 10,551 6,148
20.00 6,032 3,224 6,213 3,519 6,768 3,837 7,223 4,023 8,558 5,023 9,421 5,879 10,306 6,485
21.00 5,012 3,653 5,322 4,134 6,027 4,501 6,550 4,734 7,975 5,732 8,893 6,593 9,805 7,172
22.00 3,880 4,569 4,483 4,864 5,352 5,230 5,934 5,562 7,415 6,475 8,378 7,327 9,350 7,918
23.00 3,391 5,612 3,892 5,659 4,751 6,085 5,385 6,414 6,892 7,251 7,931 8,057 8,930 8,659
24.00 2,986 6,615 3,337 6,638 4,153 6,991 4,832 7,287 6,398 8,048 7,474 8,845 8,506 9,405
25.00 2,587 7,629 2,835 7,631 3,593 7,908 4,306 8,097 5,934 8,854 7,045 9,637 8,094 10,208
26.00 2,189 8,629 2,399 8,627 3,106 8,850 3,824 8,984 5,505 9,698 6,671 10,421 7,748 11,007
27.00 1,798 9,629 2,002 9,616 2,662 9,805 3,396 9,910 5,100 10,543 6,290 11,262 7,393 11,801
28.00 1,441 10,629 1,646 10,625 2,270 10,693 2,997 10,836 4,721 11,419 5,914 12,096 7,031 12,614
29.00 1,135 11,629 1,358 11,629 1,923 11,666 2,613 11,786 4,374 12,310 5,600 12,929 6,717 13,463
30.00 891 12,629 1,077 12,629 1,606 12,650 2,309 12,738 4,046 13,196 5,297 13,794 6,432 14,301
31.00 704 13,629 841 13,629 1,360 13,633 2,016 13,705 3,738 14,109 4,982 14,674 6,135 15,145
32.00 560 14,629 706 14,629 1,137 14,629 1,786 14,671 3,454 15,029 4,706 15,551 5,839 16,006
33.00 452 15,629 600 15,629 943 15,629 1,545 15,658 3,196 15,955 4,458 16,427 5,566 16,891
34.00 443 16,629 518 16,629 788 16,629 1,356 16,637 2,948 16,900 4,212 17,340 - -
35.00 443 17,629 451 17,629 683 17,629 1,194 17,629 2,734 17,841 3,941 18,256 - -
36.00 443 18,629 443 18,629 579 18,629 1,027 18,629 2,513 18,795 3,724 19,170 - -
37.00 443 19,629 443 19,629 - - 894 19,629 2,329 19,749 3,536 20,080 - -
38.00 443 20,629 443 20,629 - - 754 20,629 2,142 20,726 3,344 21,014 - -
39.00 443 21,629 443 21,629 - - 663 21,629 1,998 21,684 3,145 21,957 - -
40.00 443 22,629 443 22,629 - - 569 22,629 1,824 22,629 2,949 22,904 - -
DFM (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 6,884 200 - - - - 6,922 200 6,947 200 6,990 200 - -
1.50 6,784 200 - - - - 6,822 200 6,867 200 6,890 200 - -
1.55 6,684 200 - - - - 6,723 200 6,767 200 6,812 200 - -
1.60 6,584 200 - - - - 6,623 200 6,666 200 6,712 200 - -
1.65 6,484 200 - - - - 6,523 200 6,566 200 6,611 200 - -
1.70 6,384 200 6,399 200 - - 6,423 200 6,466 200 6,534 200 - -
1.75 6,284 200 6,299 200 6,311 200 6,323 200 6,387 200 6,434 200 - -
1.80 6,184 200 6,199 200 6,212 200 6,223 200 6,287 200 6,354 242 - -
1.85 6,084 200 6,099 203 6,114 204 6,124 203 6,187 200 6,254 288 - -
1.90 5,986 200 5,999 218 6,015 218 6,026 216 6,106 212 6,175 332 - -
1.95 5,886 200 5,899 231 5,919 231 5,927 231 6,006 227 6,092 375 - -
2.00 5,786 214 5,799 248 5,819 248 5,839 247 5,906 284 5,992 415 - -
2.10 5,586 251 5,600 283 5,619 283 5,639 282 5,724 348 5,835 472 - -
2.20 5,386 295 5,400 324 5,419 323 5,439 321 5,559 415 5,651 552 - -
2.30 5,186 345 5,200 369 5,220 368 5,254 367 5,375 477 5,488 609 - -
2.40 4,986 404 5,002 422 5,020 420 5,066 450 5,191 545 5,326 721 5,444 880
2.50 4,786 466 4,802 480 4,830 477 4,866 529 5,024 633 5,174 800 5,295 981
2.60 4,586 537 4,603 544 4,630 541 4,678 608 4,856 722 5,015 890 5,146 1,087
2.70 4,386 610 4,403 614 4,439 631 4,502 686 4,687 810 4,863 994 5,006 1,191
2.80 4,186 687 4,206 687 4,248 718 4,312 767 4,534 899 4,712 1,099 4,878 1,304
2.90 3,986 766 4,006 766 4,056 806 4,136 866 4,379 1,006 4,584 1,227 4,747 1,410
3.00 3,786 845 3,808 857 3,874 908 3,958 964 4,225 1,096 4,450 1,332 4,614 1,538
3.10 3,586 925 3,611 949 3,691 997 3,781 1,064 4,070 1,204 4,298 1,459 4,490 1,659
3.20 3,386 1,005 3,414 1,041 3,509 1,101 3,614 1,164 3,930 1,327 4,162 1,579 4,376 1,785
3.30 3,186 1,085 3,222 1,133 3,323 1,205 3,449 1,278 3,773 1,436 4,047 1,683 4,262 1,891
3.40 2,986 1,165 3,029 1,237 3,150 1,321 3,297 1,393 3,631 1,547 3,913 1,808 4,147 2,017
3.50 2,786 1,244 2,835 1,341 2,990 1,449 3,128 1,521 3,507 1,684 3,797 1,953 4,034 2,192
3.60 2,586 1,324 2,639 1,456 2,786 1,565 2,942 1,649 3,363 1,809 3,670 2,084 3,939 2,318
3.70 2,386 1,404 2,460 1,584 2,637 1,693 2,802 1,789 3,238 1,946 3,554 2,224 3,825 2,465
3.80 2,179 1,496 2,268 1,724 2,472 1,832 2,662 1,929 3,132 2,098 3,455 2,401 3,730 2,609
3.90 1,959 1,600 2,117 1,864 2,321 1,972 2,539 2,068 3,004 2,237 3,341 2,545 3,615 2,751
4.00 1,734 1,772 1,977 2,004 2,187 2,124 2,397 2,220 2,896 2,390 3,230 2,689 3,526 2,897
4.10 1,585 1,998 1,852 2,156 2,052 2,276 2,273 2,372 2,765 2,547 3,125 2,834 3,431 3,058
4.20 1,481 2,211 1,726 2,308 1,916 2,428 2,170 2,524 2,656 2,694 3,046 2,994 3,358 3,203
4.30 1,389 2,418 1,614 2,448 1,804 2,568 2,044 2,664 2,565 2,870 2,949 3,154 3,264 3,355
4.40 1,310 2,624 1,515 2,612 1,701 2,732 1,939 2,828 2,453 3,022 2,842 3,302 3,169 3,514
4.50 1,230 2,824 1,403 2,798 1,597 2,896 1,835 2,980 2,363 3,192 2,752 3,462 3,098 3,674
4.60 1,150 3,024 1,307 2,997 1,510 3,060 1,729 3,144 2,271 3,355 2,663 3,623 3,009 3,835
4.70 1,070 3,224 1,210 3,199 1,406 3,252 1,622 3,327 2,155 3,529 2,584 3,779 2,936 3,980
4.80 990 3,424 1,113 3,402 1,301 3,444 1,513 3,508 2,086 3,708 2,508 3,952 2,862 4,141
4.90 913 3,624 1,035 3,603 1,214 3,638 1,429 3,696 1,991 3,873 2,417 4,127 2,790 4,304
5.00 837 3,824 957 3,806 1,151 3,827 1,345 3,884 1,922 4,048 2,351 4,288 2,708 4,471
5.25 669 4,324 778 4,311 958 4,317 1,163 4,361 1,745 4,504 2,164 4,704 2,537 4,896
5.50 533 4,824 634 4,818 819 4,815 975 4,838 1,565 4,957 2,008 5,150 2,384 5,322
5.75 428 5,324 492 5,324 683 5,315 821 5,326 1,410 5,422 1,835 5,592 2,228 5,744
EVG (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 29 305 41 306 49 306 54 310 63 317 71 322 77
0.10 205 43 206 67 211 81 218 90 290 111 307 127 320 139
0.15 105 81 149 105 170 122 206 134 258 178 282 211 314 226
0.20 62 165 118 169 145 178 162 230 226 259 255 295 294 311
0.25 46 265 109 265 137 269 156 274 199 360 232 383 279 400
0.30 39 365 103 365 131 365 151 367 196 382 230 397 255 500
0.35 35 465 99 465 129 465 147 465 194 474 227 486 254 498
0.40 33 565 97 565 125 565 145 565 191 569 226 578 252 589
0.45 30 665 95 665 123 665 143 665 188 666 224 673 251 681
0.50 29 765 93 765 121 765 141 765 187 765 223 769 250 775
0.55 29 865 91 865 119 865 139 865 186 865 222 866 248 871
0.60 29 965 90 965 118 965 138 965 184 965 220 965 248 969
0.65 29 1,065 - - - - - - - - - - - -
0.70 29 1,165 - - - - - - - - - - - -
GAC (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,003 316 - - - - 10,078 316 10,125 316 10,126 316 - -
1.70 9,803 316 - - - - 9,879 316 9,930 337 9,970 332 - -
1.75 9,603 316 - - - - 9,679 321 9,762 363 9,770 356 - -
1.80 9,403 316 9,430 345 - - 9,479 345 9,562 388 9,570 381 - -
1.85 9,203 316 9,230 373 - - 9,281 372 9,362 419 9,411 488 - -
1.90 9,003 339 9,031 400 9,062 400 9,083 399 9,163 449 9,213 582 - -
1.95 8,803 373 8,831 433 8,863 432 8,886 431 8,963 485 9,013 666 - -
2.00 8,603 408 8,631 466 8,670 465 8,690 462 8,798 593 8,854 754 8,953 905
2.10 8,203 493 8,233 544 8,270 541 8,310 537 8,398 731 8,487 870 8,595 1,087
2.20 7,803 594 7,833 631 7,871 629 7,911 625 8,033 866 8,126 1,044 8,262 1,248
2.30 7,403 708 7,434 736 7,473 731 7,537 727 7,697 1,005 7,794 1,204 7,983 1,471
2.40 7,003 840 7,035 856 7,074 851 7,135 847 7,327 1,189 7,465 1,392 7,681 1,634
2.50 6,603 984 6,637 990 6,690 986 6,758 1,021 6,989 1,369 7,163 1,604 7,397 1,846
2.60 6,205 1,138 6,238 1,138 6,290 1,137 6,379 1,227 6,642 1,551 6,823 1,779 7,094 2,098
2.70 5,805 1,295 5,841 1,295 5,903 1,319 6,021 1,398 6,300 1,767 6,555 2,040 6,829 2,310
2.80 5,405 1,455 5,439 1,455 5,533 1,503 5,662 1,602 5,981 1,983 6,248 2,252 6,566 2,552
2.90 5,005 1,614 5,042 1,638 5,162 1,710 5,300 1,807 5,664 2,228 5,966 2,509 6,338 2,796
3.00 4,605 1,774 4,644 1,822 4,789 1,918 4,961 2,014 5,377 2,472 5,694 2,802 6,070 3,088
3.10 4,191 1,933 4,249 2,030 4,412 2,150 4,619 2,270 5,083 2,717 5,456 3,049 5,826 3,358
3.20 3,791 2,093 3,863 2,237 4,075 2,382 4,303 2,502 4,796 2,989 5,196 3,331 5,637 3,626
3.30 3,391 2,253 3,474 2,493 3,738 2,637 4,014 2,782 4,522 3,238 4,963 3,622 5,409 3,915
3.40 2,978 2,436 3,154 2,749 3,394 2,917 3,725 3,061 4,271 3,568 4,712 3,928 5,201 4,188
3.50 2,525 2,881 2,874 3,029 3,109 3,197 3,432 3,341 4,035 3,859 4,482 4,204 4,991 4,481
3.60 2,286 3,321 2,621 3,332 2,853 3,501 3,172 3,645 3,765 4,176 4,283 4,525 4,803 4,789
3.70 2,126 3,721 2,392 3,660 2,605 3,829 2,909 3,949 3,576 4,524 4,113 4,858 4,610 5,104
3.80 1,968 4,121 2,163 4,067 2,387 4,132 2,639 4,277 3,338 4,845 3,881 5,153 4,424 5,428
3.90 1,808 4,521 1,962 4,477 2,169 4,523 2,459 4,617 3,139 5,177 3,702 5,499 4,250 5,722
4.00 1,649 4,921 1,759 4,886 1,984 4,904 2,229 4,988 2,945 5,525 3,538 5,837 4,103 6,053
4.10 1,491 5,321 1,588 5,296 1,798 5,305 2,050 5,364 2,752 5,868 3,349 6,159 3,943 6,389
4.20 1,339 5,721 1,417 5,707 1,611 5,698 1,840 5,749 2,581 6,220 3,208 6,486 3,757 6,742
4.30 1,195 6,121 1,240 6,121 1,466 6,100 1,715 6,129 2,438 6,587 3,029 6,855 3,620 7,066
4.40 1,065 6,521 1,122 6,521 1,323 6,501 1,543 6,525 2,294 6,953 2,891 7,180 3,505 7,390
4.50 948 6,921 1,017 6,921 1,180 6,907 1,422 6,918 2,118 7,304 2,752 7,532 3,345 7,743
4.60 844 7,321 927 7,321 1,030 7,307 1,301 7,313 1,961 7,664 2,615 7,884 3,209 8,095
4.70 755 7,721 847 7,721 - - 1,181 7,709 1,875 8,050 2,526 8,243 - -
GAH (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 59,756 1,044 - - - - - - - - - - - -
5.25 58,506 1,044 - - - - 58,807 1,044 59,021 1,044 - - - -
5.50 57,257 1,044 - - - - 57,544 1,044 57,811 1,044 - - - -
5.75 56,007 1,044 - - - - 56,313 1,044 56,569 1,044 - - - -
6.00 54,757 1,044 - - - - 55,113 1,044 55,365 1,044 - - - -
6.25 53,509 1,044 - - - - 53,855 1,044 54,119 1,044 - - - -
6.50 52,259 1,044 - - - - 52,599 1,044 52,918 1,044 52,932 1,044 - -
6.75 51,009 1,044 - - - - 51,368 1,044 51,754 1,044 51,790 1,094 - -
7.00 49,759 1,044 - - - - 50,163 1,044 50,471 1,044 50,626 1,144 - -
7.25 48,510 1,044 - - - - 48,902 1,044 49,309 1,044 49,352 1,278 - -
7.50 47,260 1,044 - - - - 47,656 1,044 48,136 1,044 48,288 1,619 - -
7.75 46,010 1,044 - - - - 46,539 1,044 46,866 1,094 47,123 1,835 - -
8.00 44,761 1,044 - - - - 45,213 1,044 45,692 1,144 45,944 2,116 - -
8.25 43,511 1,044 - - - - 43,943 1,044 44,518 1,343 44,848 2,445 - -
8.50 42,261 1,044 - - - - 42,778 1,044 43,336 1,692 43,676 2,771 - -
8.75 41,013 1,044 41,159 1,044 - - 41,522 1,044 42,229 1,895 42,638 3,119 - -
9.00 39,763 1,044 39,915 1,044 - - 40,340 1,044 41,039 2,224 41,518 3,423 - -
9.25 38,513 1,044 38,671 1,044 38,848 1,044 39,086 1,044 39,927 2,447 40,474 3,922 - -
9.50 37,263 1,044 37,444 1,044 37,597 1,044 37,900 1,094 38,794 2,747 39,426 4,351 - -
9.75 36,014 1,044 36,187 1,044 36,410 1,044 36,709 1,225 37,735 3,167 38,404 4,704 39,402 6,118
10.00 34,764 1,044 34,937 1,048 35,159 1,044 35,570 1,463 36,596 3,512 37,387 5,256 38,507 6,623
10.50 32,265 1,159 32,440 1,361 32,761 1,521 33,172 1,963 34,486 4,447 35,466 6,261 36,715 7,711
11.00 29,765 1,636 29,974 1,797 30,351 2,165 30,910 2,589 32,384 5,437 33,524 7,426 35,061 8,919
11.50 27,267 2,292 27,477 2,382 27,971 2,840 28,673 3,499 30,444 6,579 31,740 8,687 33,347 10,189
12.00 24,767 3,123 25,026 3,226 25,692 3,767 26,500 4,546 28,492 7,769 30,001 9,917 31,896 11,550
12.50 22,199 4,077 22,613 4,284 23,426 4,811 24,428 5,671 26,658 9,138 28,393 11,383 30,382 12,988
13.00 19,769 5,073 20,137 5,384 21,097 6,003 22,161 7,003 24,927 10,491 26,808 12,790 28,905 14,408
13.50 17,269 6,070 17,795 6,641 19,024 7,322 20,274 8,379 23,200 12,048 25,293 14,381 27,609 16,026
14.00 14,771 7,068 15,548 8,060 16,989 8,794 18,438 10,002 21,281 13,569 23,891 15,976 26,300 17,629
14.50 12,239 8,126 13,444 9,598 15,149 10,440 16,787 11,723 19,834 15,295 22,506 17,626 25,011 19,231
15.00 9,460 9,884 11,481 11,347 13,534 12,398 15,290 13,647 18,368 16,988 21,282 19,373 23,885 20,997
15.50 7,974 12,582 9,798 13,276 12,089 14,472 13,765 15,600 17,424 18,986 20,051 21,142 22,728 22,772
16.00 6,916 15,115 8,346 15,518 10,564 16,601 12,572 17,649 16,172 20,872 18,853 22,956 21,580 24,544
16.50 5,919 17,648 7,044 17,852 9,159 18,791 11,250 19,808 15,059 22,842 17,805 24,850 20,606 26,387
17.00 4,925 20,148 5,912 20,313 7,891 20,842 10,067 21,910 13,902 24,926 16,779 26,764 19,657 28,319
17.50 3,969 22,648 4,875 22,770 6,787 23,122 8,914 23,861 12,829 27,049 15,744 28,684 18,718 30,245
18.00 3,124 25,148 4,024 25,249 5,803 25,493 7,929 26,098 11,872 29,107 14,857 30,730 17,723 32,188
18.50 2,436 27,648 3,259 27,701 4,963 27,855 6,988 28,372 10,904 31,044 13,988 32,799 16,936 34,173
19.00 1,905 30,148 2,595 30,148 4,196 30,270 6,178 30,667 10,028 33,151 13,140 34,818 16,149 36,239
19.50 1,505 32,648 2,084 32,648 3,507 32,705 5,430 33,033 9,293 35,308 12,309 36,924 15,322 38,264
20.00 1,204 35,148 1,570 35,148 2,919 35,162 4,753 35,399 8,489 37,548 11,672 39,057 14,490 40,334
21.00 1,044 40,148 1,168 40,148 2,153 40,148 3,657 40,236 7,205 41,956 10,248 43,354 13,272 44,598
GHL (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 8,461 190 - - - - - - - - - - - -
4.70 8,261 190 - - - - 8,359 190 8,478 190 8,492 479 - -
4.80 8,061 190 - - - - 8,163 190 8,278 254 8,323 527 - -
4.90 7,861 190 - - - - 7,985 190 8,106 322 8,122 609 - -
5.00 7,661 190 - - - - 7,785 190 7,906 376 7,948 664 - -
5.25 7,161 190 - - - - 7,283 190 7,455 532 7,507 801 - -
5.50 6,661 190 6,698 190 6,739 190 6,809 190 7,003 686 7,082 995 7,242 1,250
5.75 6,162 190 6,199 206 6,261 204 6,351 328 6,567 863 6,674 1,192 6,878 1,464
6.00 5,662 218 5,702 260 5,779 258 5,890 415 6,131 1,060 6,282 1,421 6,509 1,707
6.25 5,162 300 5,205 335 5,295 412 5,443 589 5,726 1,280 5,908 1,653 6,152 1,934
6.50 4,662 416 4,711 438 4,827 560 4,994 787 5,323 1,511 5,544 1,898 5,844 2,211
6.75 4,162 571 4,221 578 4,369 739 4,574 1,002 4,952 1,781 5,199 2,166 5,520 2,481
7.00 3,662 759 3,737 806 3,937 944 4,182 1,231 4,587 2,040 4,878 2,461 5,231 2,756
7.25 3,155 957 3,267 1,031 3,512 1,173 3,801 1,512 4,243 2,361 4,566 2,764 4,946 3,068
7.50 2,655 1,157 2,802 1,289 3,110 1,488 3,432 1,766 3,933 2,671 4,270 3,071 4,678 3,395
7.75 2,150 1,356 2,360 1,585 2,751 1,805 3,110 2,111 3,602 3,014 4,007 3,417 4,447 3,707
8.00 1,604 1,705 1,959 1,916 2,400 2,168 2,763 2,458 3,321 3,356 3,746 3,760 4,194 4,050
8.25 1,326 2,238 1,609 2,293 2,058 2,541 2,464 2,828 3,038 3,723 3,479 4,106 3,959 4,408
8.50 1,126 2,738 1,338 2,774 1,787 2,971 2,200 3,199 2,808 4,097 3,258 4,480 3,767 4,752
8.75 928 3,238 1,083 3,252 1,509 3,421 1,954 3,613 2,564 4,481 3,042 4,853 3,554 5,127
9.00 736 3,738 883 3,738 1,271 3,861 1,698 4,033 2,335 4,889 2,825 5,230 3,353 5,510
9.25 570 4,238 682 4,234 1,084 4,311 1,513 4,473 2,132 5,289 2,651 5,635 3,161 5,887
9.50 438 4,738 542 4,738 890 4,783 1,323 4,911 1,930 5,711 2,481 6,027 3,012 6,279
9.75 341 5,238 407 5,238 723 5,266 1,156 5,365 1,774 6,126 2,284 6,439 2,832 6,694
10.00 271 5,738 340 5,738 590 5,746 984 5,826 1,597 6,567 2,147 6,851 2,663 7,106
10.50 190 6,738 251 6,738 353 6,738 727 6,774 1,328 7,434 1,873 7,695 2,401 7,922
11.00 190 7,738 196 7,738 230 7,738 540 7,738 1,071 8,354 1,606 8,578 2,122 8,779
11.50 190 8,738 190 8,738 202 8,738 391 8,738 881 9,262 1,406 9,467 - -
12.00 190 9,738 190 9,738 190 9,738 298 9,738 729 10,186 1,205 10,371 - -
12.50 190 10,738 190 10,738 190 10,738 196 10,738 590 11,126 1,030 11,292 - -
13.00 190 11,738 190 11,738 - - 190 11,738 465 12,079 922 12,207 - -
13.50 190 12,738 190 12,738 - - 190 12,738 387 13,039 775 13,164 - -
14.00 190 13,738 190 13,738 - - 190 13,738 303 13,992 660 14,094 - -
14.50 190 14,738 190 14,738 - - 190 14,738 207 14,971 600 15,047 - -
15.00 190 15,738 190 15,738 - - 190 15,738 198 15,919 518 15,996 - -
15.50 190 16,738 190 16,738 - - 190 16,738 190 16,897 460 16,976 - -
16.00 190 17,738 190 17,738 - - 190 17,738 190 17,877 380 17,923 - -
16.50 190 18,738 190 18,738 - - 190 18,738 190 18,855 299 18,902 - -
17.00 190 19,738 190 19,738 - - 190 19,738 190 19,834 200 19,880 - -
GLI (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 2,752 77 - - - - 2,774 77 2,821 112 - - - -
11.00 2,652 77 - - - - 2,674 77 2,728 135 2,770 220 - -
11.50 2,552 77 - - - - 2,576 77 2,638 161 2,689 256 - -
12.00 2,452 77 - - - - 2,480 88 2,551 191 2,608 290 - -
12.50 2,352 96 - - - - 2,382 114 2,466 226 2,529 334 - -
13.00 2,252 119 - - - - 2,285 144 2,380 259 2,452 378 - -
13.50 2,152 146 - - - - 2,188 175 2,295 301 2,378 422 - -
14.00 2,051 178 - - - - 2,093 207 2,215 345 2,305 471 - -
14.50 1,951 214 - - - - 1,997 244 2,135 390 2,233 522 - -
15.00 1,851 252 1,862 252 - - 1,903 285 2,058 439 2,168 573 - -
15.50 1,751 291 1,762 291 1,779 299 1,812 327 1,981 490 2,100 627 2,224 729
16.00 1,651 331 1,662 332 1,683 343 1,721 373 1,907 543 2,033 685 2,168 781
16.50 1,551 371 1,562 375 1,587 389 1,632 419 1,836 592 1,970 735 2,110 842
17.00 1,451 411 1,463 418 1,492 438 1,543 470 1,766 649 1,910 790 2,053 903
17.50 1,351 451 1,364 463 1,400 488 1,459 524 1,697 708 1,850 852 1,994 973
18.00 1,251 491 1,265 512 1,308 542 1,374 582 1,632 773 1,790 926 1,944 1,040
18.50 1,151 531 1,166 564 1,218 598 1,292 642 1,568 841 1,734 996 1,896 1,106
19.00 1,052 571 1,069 617 1,131 656 1,215 704 1,506 910 1,682 1,066 1,844 1,174
19.50 950 613 969 677 1,037 719 1,126 768 1,445 986 1,629 1,136 1,795 1,239
20.00 846 663 878 741 957 785 1,055 837 1,390 1,064 1,577 1,204 1,743 1,310
21.00 654 864 746 887 807 935 920 991 1,276 1,201 1,478 1,349 1,657 1,458
22.00 563 1,068 629 1,057 696 1,096 805 1,150 1,177 1,359 1,388 1,495 1,570 1,604
23.00 483 1,272 525 1,260 588 1,272 698 1,311 1,079 1,512 1,297 1,653 1,484 1,754
24.00 403 1,472 434 1,466 494 1,468 595 1,496 977 1,679 1,221 1,809 1,413 1,913
25.00 325 1,672 353 1,670 411 1,666 504 1,684 910 1,844 1,145 1,971 1,342 2,071
26.00 253 1,872 283 1,872 339 1,866 427 1,876 833 2,017 1,067 2,137 1,269 2,229
27.00 193 2,072 222 2,072 276 2,070 361 2,072 766 2,193 1,007 2,306 1,205 2,397
28.00 146 2,272 169 2,272 226 2,272 306 2,269 699 2,369 944 2,473 1,147 2,566
29.00 113 2,472 138 2,472 181 2,472 255 2,468 643 2,552 880 2,651 1,090 2,736
30.00 88 2,672 115 2,672 142 2,672 214 2,670 588 2,736 828 2,828 1,029 2,903
31.00 77 2,872 96 2,872 114 2,872 178 2,872 537 2,920 780 3,004 980 3,082
32.00 77 3,072 81 3,072 84 3,072 149 3,072 492 3,109 730 3,184 935 3,259
33.00 77 3,272 77 3,272 77 3,272 125 3,272 451 3,300 681 3,370 890 3,438
34.00 77 3,472 77 3,472 77 3,472 99 3,472 407 3,491 644 3,554 845 3,615
35.00 77 3,672 77 3,672 77 3,672 83 3,672 376 3,685 608 3,738 - -
36.00 77 3,872 77 3,872 - - 79 3,872 345 3,880 568 3,925 - -
37.00 77 4,072 77 4,072 - - 77 4,072 316 4,076 531 4,115 - -
38.00 77 4,272 - - - - - - - - - - - -
GLX (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 19,058 325 - - - - 19,247 325 19,255 325 19,331 355 - -
18.50 18,559 325 - - - - 18,748 325 18,781 325 18,852 441 - -
19.00 18,059 325 - - - - 18,256 325 18,262 325 18,400 494 - -
19.50 17,559 325 - - - - 17,775 325 17,792 335 17,945 575 - -
20.00 17,059 325 17,128 325 17,206 325 17,263 325 17,313 345 17,505 690 - -
21.00 16,059 325 16,133 325 16,218 325 16,273 325 16,327 429 16,625 883 17,039 1,201
22.00 15,059 325 15,136 325 15,218 325 15,312 325 15,393 614 15,778 1,136 16,269 1,471
23.00 14,060 325 14,144 325 14,224 325 14,323 335 14,467 834 14,968 1,431 15,482 1,827
24.00 13,060 325 13,143 325 13,237 325 13,370 452 13,583 1,067 14,163 1,762 14,752 2,165
25.00 12,060 325 12,146 325 12,270 325 12,423 648 12,712 1,387 13,405 2,125 14,011 2,571
26.00 11,060 325 11,153 325 11,310 444 11,488 886 11,872 1,725 12,649 2,525 13,335 2,972
27.00 10,062 394 10,164 451 10,355 669 10,577 1,188 11,071 2,124 11,958 2,958 12,647 3,456
28.00 9,062 608 9,173 683 9,424 941 9,700 1,577 10,281 2,561 11,256 3,430 12,013 3,922
29.00 8,062 914 8,201 1,014 8,519 1,308 8,854 1,990 9,556 2,989 10,616 3,949 11,399 4,467
30.00 7,065 1,290 7,242 1,386 7,652 1,718 7,990 2,451 8,856 3,516 9,850 4,497 10,572 5,013
31.00 6,060 1,689 6,341 1,839 6,793 2,221 7,219 3,009 8,186 4,044 9,226 5,053 10,039 5,572
32.00 5,066 2,088 5,399 2,353 6,002 2,829 6,488 3,611 7,529 4,647 8,725 5,679 9,514 6,201
33.00 4,053 2,517 4,551 2,944 5,265 3,511 5,789 4,285 6,994 5,262 8,139 6,298 8,985 6,839
34.00 2,977 3,157 3,752 3,620 4,576 4,230 5,159 4,995 6,417 5,945 7,649 6,952 8,533 7,477
35.00 2,428 4,246 3,059 4,498 3,967 4,950 4,595 5,769 5,912 6,648 7,162 7,640 8,053 8,176
36.00 2,011 5,246 2,430 5,401 3,400 5,821 4,076 6,538 5,396 7,436 6,675 8,322 7,598 8,890
37.00 1,613 6,256 1,949 6,318 2,867 6,643 3,560 7,309 4,997 8,168 6,312 8,976 7,199 9,428
38.00 1,224 7,256 1,535 7,280 2,399 7,521 3,097 8,155 4,530 8,955 5,898 9,728 6,802 10,186
39.00 883 8,256 1,180 8,260 1,981 8,424 2,678 9,011 4,142 9,756 5,495 10,482 6,379 10,937
40.00 625 9,256 891 9,256 1,628 9,360 2,306 9,890 3,759 10,567 5,188 11,278 6,066 11,689
41.00 444 10,256 651 10,256 1,337 10,312 1,974 10,790 3,419 11,417 4,772 12,084 5,747 12,476
42.00 325 11,256 492 11,256 1,078 11,278 1,681 11,691 3,102 12,263 4,463 12,894 5,365 13,286
43.00 325 12,256 346 12,256 860 12,256 1,418 12,625 2,794 13,142 4,209 13,729 5,112 14,093
44.00 325 13,256 325 13,256 697 13,256 1,196 13,561 2,507 14,020 3,899 14,580 4,863 14,910
45.00 325 14,256 325 14,256 568 14,256 999 14,502 2,263 14,910 3,601 15,437 4,572 15,751
46.00 325 15,256 325 15,256 432 15,256 824 15,455 2,022 15,823 3,370 16,302 4,293 16,615
47.00 325 16,256 325 16,256 341 16,256 683 16,417 1,822 16,746 3,129 17,193 4,029 17,472
48.00 325 17,256 325 17,256 325 17,256 602 17,376 1,634 17,668 2,904 18,081 3,816 18,342
49.00 325 18,256 325 18,256 325 18,256 484 18,355 1,480 18,604 2,677 18,975 3,595 19,227
50.00 325 19,256 325 19,256 - - 407 19,328 1,325 19,547 2,500 19,888 - -
52.50 325 21,756 325 21,756 - - 325 21,756 988 21,921 2,060 22,194 - -
55.00 325 24,256 325 24,256 - - 325 24,256 755 24,256 1,713 24,550 - -
57.50 325 26,756 325 26,756 - - 325 26,756 547 26,756 1,409 26,756 - -
60.00 325 29,256 325 29,256 - - 325 29,256 410 29,256 1,176 29,256 - -
62.50 325 31,756 325 31,756 - - 325 31,756 335 31,756 938 31,756 - -
65.00 325 34,256 - - - - - - - - - - - -
67.50 325 36,756 - - - - - - - - - - - -
70.00 325 39,256 - - - - - - - - - - - -
GWM (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,685 84 - - - - - - - - - - - -
5.75 4,560 84 - - - - - - - - - - - -
6.00 4,435 84 - - - - - - - - - - - -
6.25 4,310 84 - - - - 4,345 84 - - - - - -
6.50 4,185 84 - - - - 4,220 84 - - - - - -
6.75 4,060 84 - - - - 4,096 84 - - - - - -
7.00 3,935 84 - - - - 3,976 84 - - - - - -
7.25 3,810 84 - - - - 3,850 84 - - - - - -
7.50 3,686 84 - - - - 3,733 84 3,775 145 - - - -
7.75 3,561 84 - - - - 3,606 84 3,655 171 - - - -
8.00 3,436 84 - - - - 3,488 84 3,538 205 3,571 333 - -
8.25 3,311 84 - - - - 3,369 84 3,426 240 3,465 376 - -
8.50 3,186 84 - - - - 3,249 89 3,313 280 3,358 416 - -
8.75 3,061 84 - - - - 3,130 102 3,205 323 3,258 469 - -
9.00 2,936 84 2,951 84 2,975 84 3,010 123 3,097 364 3,156 520 3,247 642
9.25 2,811 84 2,829 86 2,855 86 2,895 157 2,987 409 3,057 571 3,156 699
9.50 2,686 84 2,704 100 2,735 116 2,780 191 2,884 458 2,960 626 3,071 761
9.75 2,561 100 2,579 116 2,615 154 2,669 222 2,785 514 2,866 688 2,985 820
10.00 2,436 123 2,454 138 2,497 190 2,558 265 2,682 561 2,779 736 2,905 882
10.50 2,186 184 2,210 204 2,263 257 2,341 355 2,486 683 2,600 859 2,749 1,019
11.00 1,936 267 1,967 287 2,038 352 2,132 456 2,300 812 2,436 1,002 2,596 1,160
11.50 1,685 362 1,725 397 1,817 460 1,922 581 2,129 947 2,278 1,138 2,461 1,304
12.00 1,436 462 1,489 519 1,609 590 1,736 724 1,959 1,109 2,138 1,295 2,328 1,465
12.50 1,186 562 1,274 656 1,424 741 1,559 873 1,824 1,260 1,992 1,477 2,197 1,625
13.00 925 674 1,068 812 1,248 916 1,402 1,048 1,658 1,457 1,869 1,645 2,085 1,789
13.50 695 893 880 993 1,083 1,105 1,253 1,223 1,522 1,629 1,746 1,821 1,973 1,969
14.00 575 1,155 723 1,204 937 1,317 1,119 1,424 1,411 1,820 1,627 1,997 1,860 2,147
14.50 475 1,405 593 1,434 799 1,523 993 1,633 1,273 2,006 1,525 2,189 1,769 2,326
15.00 376 1,655 474 1,665 673 1,733 875 1,819 1,160 2,206 1,449 2,383 1,673 2,517
15.50 284 1,905 381 1,908 570 1,960 766 2,035 1,077 2,410 1,346 2,572 1,575 2,711
16.00 211 2,155 297 2,154 472 2,191 669 2,252 981 2,615 1,265 2,776 1,497 2,904
16.50 155 2,405 227 2,403 394 2,426 580 2,479 896 2,830 1,180 2,983 1,417 3,106
17.00 116 2,655 181 2,655 323 2,667 505 2,710 806 3,040 1,077 3,185 1,343 3,312
17.50 90 2,905 140 2,905 259 2,912 436 2,943 728 3,258 1,014 3,402 1,260 3,519
18.00 84 3,155 100 3,155 218 3,156 374 3,181 660 3,480 946 3,613 1,198 3,724
18.50 84 3,405 86 3,405 177 3,405 320 3,422 603 3,703 874 3,827 1,140 3,937
19.00 84 3,655 84 3,655 - - 274 3,664 549 3,932 822 4,049 - -
19.50 84 3,905 84 3,905 - - 227 3,910 493 4,158 768 4,269 - -
20.00 84 4,155 84 4,155 - - 205 4,155 451 4,386 719 4,493 - -
21.00 84 4,655 84 4,655 - - 145 4,655 369 4,855 624 4,946 - -
22.00 84 5,155 84 5,155 - - 95 5,155 303 5,323 541 5,405 - -
23.00 84 5,655 84 5,655 - - 84 5,655 243 5,795 469 5,867 - -
HAI (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 11,713 312 - - - - 11,772 312 11,820 312 11,821 312 - -
2.60 11,513 312 - - - - 11,572 312 11,639 312 11,647 312 - -
2.70 11,313 312 11,331 312 - - 11,372 312 11,437 312 11,443 312 - -
2.80 11,113 312 11,132 312 - - 11,172 312 11,233 312 11,231 312 - -
2.90 10,913 312 10,933 312 - - 10,976 312 11,036 312 11,075 312 - -
3.00 10,713 312 10,735 312 - - 10,779 312 10,863 312 10,871 312 - -
3.10 10,513 312 10,535 312 - - 10,581 312 10,660 312 10,667 312 - -
3.20 10,313 312 10,336 312 - - 10,392 312 10,457 312 10,499 312 - -
3.30 10,113 312 10,137 312 - - 10,192 312 10,252 312 10,297 312 - -
3.40 9,913 312 9,937 312 - - 9,992 312 10,084 312 10,128 312 - -
3.50 9,713 312 9,739 333 - - 9,792 331 9,883 337 9,952 387 - -
3.60 9,515 312 9,540 363 - - 9,592 360 9,708 368 9,751 456 - -
3.70 9,315 343 9,341 396 - - 9,392 393 9,508 400 9,580 522 - -
3.80 9,115 381 9,141 432 - - 9,195 428 9,331 436 9,403 586 - -
3.90 8,915 424 8,943 472 - - 8,997 468 9,131 473 9,227 665 - -
4.00 8,715 472 8,744 514 - - 8,800 509 8,953 561 9,048 730 - -
4.10 8,515 522 8,544 561 - - 8,612 555 8,752 641 8,871 795 - -
4.20 8,315 577 8,344 611 - - 8,412 603 8,572 715 8,717 862 - -
4.30 8,115 638 8,146 665 - - 8,212 657 8,395 790 8,537 930 - -
4.40 7,915 702 7,946 723 - - 8,012 714 8,215 863 8,372 1,032 - -
4.50 7,715 768 7,746 784 - - 7,829 775 8,031 935 8,217 1,099 - -
4.60 7,515 839 7,546 849 - - 7,631 840 7,872 1,009 8,061 1,200 - -
4.70 7,315 912 7,347 917 7,387 913 7,431 911 7,689 1,085 7,893 1,286 - -
4.80 7,115 988 7,147 990 7,188 986 7,246 985 7,521 1,178 7,725 1,386 8,033 1,679
4.90 6,915 1,065 6,947 1,065 6,988 1,064 7,060 1,077 7,337 1,254 7,588 1,487 7,884 1,789
5.00 6,715 1,143 6,748 1,143 6,789 1,142 6,860 1,167 7,175 1,350 7,429 1,611 7,752 1,872
5.25 6,215 1,342 6,249 1,342 6,300 1,354 6,398 1,390 6,755 1,587 7,044 1,858 7,419 2,173
5.50 5,715 1,541 5,752 1,541 5,816 1,577 5,930 1,637 6,363 1,856 6,704 2,164 7,072 2,456
5.75 5,216 1,741 5,252 1,753 5,338 1,801 5,483 1,885 5,978 2,144 6,354 2,473 6,757 2,774
6.00 4,716 1,940 4,754 1,964 4,882 2,060 5,055 2,156 5,602 2,434 6,012 2,807 6,468 3,098
6.25 4,216 2,140 4,257 2,212 4,419 2,332 4,622 2,452 5,255 2,753 5,719 3,130 6,155 3,435
6.50 3,716 2,339 3,754 2,483 3,970 2,628 4,206 2,772 4,913 3,090 5,389 3,487 5,894 3,787
6.75 3,203 2,563 3,253 2,791 3,535 2,959 3,812 3,091 4,576 3,468 5,115 3,861 5,624 4,145
7.00 2,624 3,132 2,872 3,135 3,112 3,303 3,442 3,447 4,277 3,854 4,845 4,212 5,358 4,523
7.25 2,364 3,646 2,553 3,581 2,758 3,683 3,078 3,827 3,972 4,245 4,556 4,617 5,115 4,887
7.50 2,165 4,139 2,282 4,105 2,481 4,143 2,742 4,259 3,698 4,663 4,320 5,003 4,878 5,286
7.75 1,965 4,652 2,036 4,626 2,205 4,627 2,443 4,709 3,450 5,083 4,077 5,411 4,641 5,687
8.00 1,767 5,152 1,814 5,146 1,971 5,130 2,161 5,181 3,153 5,512 3,848 5,824 4,418 6,072
8.25 1,568 5,652 1,609 5,652 1,738 5,632 1,946 5,670 2,945 5,957 3,630 6,240 4,238 6,485
8.50 1,373 6,152 1,404 6,152 1,543 6,139 1,737 6,157 2,736 6,390 3,437 6,658 4,047 6,916
8.75 1,190 6,652 1,232 6,652 1,350 6,646 1,550 6,647 2,540 6,854 3,221 7,100 3,832 7,330
9.00 1,024 7,152 1,082 7,152 1,186 7,152 1,360 7,144 2,336 7,318 3,052 7,543 3,654 7,755
9.25 879 7,652 951 7,652 1,026 7,652 1,198 7,646 2,149 7,778 2,884 7,987 3,488 8,181
9.50 755 8,152 840 8,152 859 8,152 1,073 8,146 2,004 8,244 2,716 8,427 3,323 8,623
9.75 651 8,652 747 8,652 764 8,652 951 8,652 1,852 8,727 2,546 8,896 - -
10.00 563 9,152 669 9,152 - - 831 9,152 1,697 9,200 2,404 9,354 - -
HCF (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 39,347 603 - - - - - - - - - - - -
42.00 38,343 603 - - - - - - - - - - - -
43.00 37,345 603 - - - - - - - - - - - -
44.00 36,345 603 - - - - 36,811 603 - - - - - -
45.00 35,345 603 - - - - 35,823 603 36,325 603 - - - -
46.00 34,345 603 - - - - 34,833 603 35,320 603 35,533 624 - -
47.00 33,345 603 - - - - 33,844 603 34,424 603 34,599 805 - -
48.00 32,346 603 - - - - 32,887 603 33,442 603 33,693 904 - -
49.00 31,346 603 31,513 603 31,715 603 31,895 603 32,509 613 32,780 1,054 33,587 1,615
50.00 30,346 603 30,523 603 30,703 603 30,904 603 31,570 631 31,870 1,259 32,746 1,846
52.50 27,847 603 28,033 603 28,221 603 28,447 603 29,223 944 29,687 1,761 30,690 2,443
55.00 25,347 603 25,544 603 25,739 603 25,991 613 26,954 1,442 27,537 2,380 28,682 3,208
57.50 22,849 603 23,044 603 23,271 603 23,613 794 24,734 2,058 25,508 3,141 26,786 4,047
60.00 20,349 603 20,553 603 20,856 749 21,249 1,295 22,601 2,800 23,579 4,048 24,936 4,986
62.50 17,850 914 18,078 992 18,467 1,212 18,978 1,998 20,548 3,743 21,715 5,067 23,196 6,086
65.00 15,351 1,639 15,613 1,704 16,138 2,032 16,791 2,934 18,598 4,831 19,923 6,192 21,532 7,229
67.50 12,851 2,596 13,195 2,666 13,909 3,086 14,706 4,035 16,755 6,057 18,275 7,494 19,932 8,554
70.00 10,349 3,594 10,847 3,816 11,933 4,409 12,662 5,360 15,027 7,408 16,665 8,846 18,464 9,923
72.50 7,844 4,597 8,586 5,174 9,869 6,067 10,848 6,977 13,390 8,883 15,187 10,331 16,998 11,406
75.00 5,261 6,474 6,566 6,975 8,067 7,844 9,237 8,691 11,871 10,532 13,793 11,925 15,701 12,957
77.50 4,119 9,037 4,772 9,250 6,436 9,905 7,786 10,614 10,486 12,254 12,476 13,578 14,414 14,620
80.00 3,122 11,537 3,516 11,598 5,014 12,038 6,414 12,601 9,198 14,064 11,282 15,371 13,250 16,307
82.50 2,144 14,037 2,487 14,041 3,807 14,295 5,212 14,727 8,011 16,019 10,118 17,165 12,139 18,124
85.00 1,333 16,537 1,673 16,537 2,824 16,643 4,176 16,955 6,968 18,024 9,124 19,109 11,107 19,945
87.50 804 19,037 1,080 19,037 2,030 19,037 3,303 19,245 6,002 20,114 8,140 21,070 10,160 21,894
90.00 603 21,537 688 21,537 1,474 21,537 2,571 21,537 5,169 22,271 7,288 23,125 9,212 23,854
92.50 603 24,037 603 24,037 1,006 24,037 2,000 24,037 4,411 24,480 6,475 25,216 8,436 25,893
95.00 603 26,537 603 26,537 708 26,537 1,472 26,537 3,741 26,537 5,760 27,379 7,642 27,978
97.50 603 29,037 603 29,037 603 29,037 1,129 29,037 3,189 29,037 5,099 29,037 6,947 30,086
100.00 603 31,537 603 31,537 603 31,537 813 31,537 2,662 31,537 4,484 31,537 - -
102.50 603 34,037 603 34,037 - - 642 34,037 2,258 34,037 3,999 34,037 - -
105.00 603 36,537 603 36,537 - - 603 36,537 1,871 36,537 3,492 36,537 - -
107.50 603 39,037 603 39,037 - - 603 39,037 1,567 39,037 3,095 39,037 - -
HDO (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 9,833 228 - - - - 9,931 228 10,055 288 - - - -
9.00 9,583 228 - - - - 9,691 228 9,825 345 9,946 650 - -
9.25 9,333 228 - - - - 9,441 228 9,597 393 9,727 714 - -
9.50 9,083 228 - - - - 9,201 228 9,368 445 9,516 783 - -
9.75 8,833 228 - - - - 8,961 238 9,138 502 9,321 866 - -
10.00 8,583 228 8,618 228 8,659 228 8,719 248 8,915 569 9,114 963 - -
10.50 8,085 228 8,118 228 8,167 228 8,237 290 8,477 723 8,715 1,125 9,013 1,446
11.00 7,585 228 7,621 229 7,681 292 7,770 395 8,050 887 8,333 1,346 8,656 1,658
11.50 7,085 249 7,123 293 7,196 399 7,309 517 7,628 1,075 7,951 1,540 8,338 1,892
12.00 6,585 342 6,625 379 6,721 528 6,853 658 7,233 1,269 7,603 1,784 8,007 2,138
12.50 6,085 468 6,129 491 6,253 677 6,405 837 6,833 1,495 7,264 2,031 7,696 2,394
13.00 5,585 628 5,632 672 5,789 856 5,977 1,017 6,464 1,744 6,919 2,278 7,407 2,658
13.50 5,085 813 5,141 864 5,342 1,059 5,561 1,232 6,096 1,965 6,616 2,603 7,109 2,953
14.00 4,581 1,011 4,654 1,073 4,905 1,294 5,158 1,466 5,753 2,246 6,306 2,897 6,827 3,240
14.50 4,083 1,210 4,173 1,302 4,488 1,548 4,768 1,742 5,412 2,517 6,016 3,189 6,573 3,535
15.00 3,583 1,410 3,703 1,572 4,089 1,825 4,401 2,040 5,092 2,862 5,741 3,522 6,316 3,859
15.50 3,083 1,609 3,249 1,856 3,676 2,126 4,037 2,362 4,798 3,174 5,471 3,843 6,058 4,183
16.00 2,570 1,833 2,826 2,176 3,306 2,477 3,714 2,717 4,507 3,533 5,208 4,176 5,834 4,514
16.50 2,014 2,231 2,459 2,519 3,005 2,815 3,408 3,084 4,226 3,887 4,976 4,452 5,604 4,845
17.00 1,743 2,771 2,140 2,917 2,703 3,212 3,127 3,484 3,980 4,226 4,653 4,811 5,387 5,203
17.50 1,531 3,281 1,851 3,304 2,418 3,651 2,876 3,849 3,752 4,609 4,516 5,168 5,160 5,571
18.00 1,332 3,781 1,590 3,784 2,152 4,036 2,611 4,263 3,479 4,992 4,301 5,535 4,972 5,927
18.50 1,133 4,281 1,355 4,274 1,892 4,478 2,375 4,677 3,315 5,366 4,027 5,919 4,787 6,289
19.00 938 4,781 1,148 4,769 1,666 4,923 2,148 5,108 3,098 5,774 3,841 6,302 4,602 6,680
19.50 757 5,281 966 5,269 1,462 5,383 1,943 5,547 2,892 6,181 3,668 6,688 4,417 7,071
20.00 604 5,781 797 5,772 1,270 5,854 1,719 5,991 2,673 6,586 3,543 7,082 4,225 7,462
21.00 382 6,781 535 6,781 955 6,811 1,386 6,907 2,318 7,433 3,225 7,909 3,918 8,241
22.00 252 7,781 380 7,781 725 7,788 1,120 7,856 2,040 8,283 2,905 8,725 3,627 9,075
23.00 228 8,781 252 8,781 530 8,778 880 8,817 1,756 9,177 2,655 9,592 3,340 9,904
24.00 228 9,781 228 9,781 381 9,781 712 9,790 1,548 10,070 2,403 10,452 3,106 10,748
25.00 228 10,781 228 10,781 286 10,781 561 10,780 1,333 10,994 2,184 11,337 - -
26.00 228 11,781 228 11,781 - - 428 11,781 1,162 11,923 1,979 12,240 - -
27.00 228 12,781 228 12,781 - - 348 12,781 1,000 12,872 1,776 13,133 - -
28.00 228 13,781 228 13,781 - - 264 13,781 883 13,829 1,630 14,063 - -
29.00 228 14,781 - - - - 248 14,781 - - - - - -
HEH (應用日期 : 30/12/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 13,138 183 - - - - - - - - - - - -
32.00 12,638 183 - - - - 12,808 183 12,919 183 - - - -
33.00 12,138 183 - - - - 12,313 183 12,428 183 - - - -
34.00 11,639 183 - - - - 11,818 183 11,941 183 - - - -
35.00 11,139 183 - - - - 11,324 183 11,452 183 - - - -
36.00 10,639 183 - - - - 10,829 183 10,954 183 - - - -
37.00 10,139 183 - - - - 10,336 183 10,463 183 - - - -
38.00 9,639 183 - - - - 9,844 183 9,974 183 - - - -
39.00 9,139 183 - - - - 9,349 183 9,487 183 - - - -
40.00 8,639 183 8,707 183 8,783 183 8,854 183 8,998 193 9,004 294 - -
41.00 8,139 183 8,209 183 8,288 183 8,358 183 8,511 245 8,518 388 8,533 505
42.00 7,639 183 7,712 183 7,789 183 7,863 183 8,022 325 8,041 488 8,068 632
43.00 7,139 183 7,212 183 7,292 183 7,376 183 7,543 432 7,571 629 7,606 758
44.00 6,639 183 6,714 183 6,798 183 6,888 193 7,069 565 7,108 773 7,158 925
45.00 6,139 183 6,217 197 6,308 221 6,403 269 6,605 711 6,642 941 6,723 1,094
46.00 5,639 236 5,718 265 5,817 304 5,928 365 6,142 884 6,204 1,135 6,299 1,299
47.00 5,139 342 5,220 361 5,329 427 5,458 498 5,694 1,095 5,771 1,340 5,898 1,512
48.00 4,642 490 4,725 519 4,850 580 4,997 656 5,253 1,332 5,347 1,587 5,503 1,751
49.00 4,142 673 4,237 697 4,345 766 4,540 843 4,822 1,578 4,944 1,833 5,131 1,998
50.00 3,640 872 3,744 908 3,906 982 4,096 1,064 4,412 1,864 4,554 2,120 4,768 2,282
52.50 2,389 1,385 2,559 1,553 2,828 1,667 3,071 1,789 3,426 2,684 3,657 2,887 3,886 3,086
55.00 1,361 2,427 1,613 2,451 1,882 2,581 2,192 2,711 2,616 3,572 2,884 3,767 3,231 3,903
57.50 854 3,681 982 3,676 1,169 3,720 1,488 3,796 1,919 4,575 2,234 4,737 2,616 4,849
60.00 419 4,936 526 4,936 689 4,936 949 4,997 1,354 5,655 1,704 5,777 2,083 5,865
62.50 191 6,186 255 6,186 374 6,186 567 6,186 925 6,781 1,272 6,871 1,643 6,940
65.00 183 7,436 183 7,436 193 7,436 331 7,436 607 7,945 931 8,010 1,276 8,061
67.50 183 8,686 183 8,686 183 8,686 194 8,686 401 9,134 671 9,174 981 9,210
70.00 183 9,936 183 9,936 183 9,936 183 9,936 250 10,337 491 10,366 751 10,402
72.50 183 11,186 183 11,186 183 11,186 183 11,186 188 11,550 340 11,570 568 11,609
75.00 183 12,436 183 12,436 183 12,436 183 12,436 183 12,771 242 12,779 429 12,821
77.50 183 13,686 183 13,686 183 13,686 183 13,686 183 13,991 188 14,000 314 14,043
|
|