|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 35,031 601 - - 35,458 601 35,960 601 - -
8.25 - - - - 33,831 601 - - 34,320 601 34,792 601 - -
8.50 - - - - 32,570 601 - - 33,012 601 33,619 601 - -
8.75 31,007 601 31,164 601 31,316 601 - - 31,872 601 32,443 601 32,950 1,095
9.00 29,757 601 29,926 601 30,084 601 30,284 601 30,566 601 31,267 625 31,855 1,313
9.25 28,507 601 28,686 601 28,884 601 29,020 601 29,424 601 30,196 883 30,770 1,644
9.50 27,262 601 27,472 601 27,619 601 27,858 601 28,263 601 29,016 1,126 29,672 1,858
9.75 26,018 601 26,218 601 26,369 601 26,580 601 27,094 643 27,925 1,343 28,562 2,125
10.00 24,773 601 24,960 601 25,197 601 25,428 601 25,922 923 26,825 1,564 27,547 2,474
10.50 22,284 601 22,477 601 22,665 607 22,996 697 23,570 1,239 24,679 2,218 25,530 3,218
11.00 19,802 693 20,026 688 20,329 955 20,640 1,261 21,348 1,858 22,632 2,914 23,584 4,172
11.50 17,303 1,008 17,585 991 17,949 1,490 18,387 1,890 19,215 2,640 20,609 3,851 21,728 5,220
12.00 14,847 1,532 15,063 1,691 15,392 2,267 15,835 2,719 16,836 3,641 18,343 4,889 19,510 6,301
12.50 12,341 2,398 12,723 2,605 13,322 3,200 13,880 3,819 14,989 4,795 16,670 6,113 17,907 7,553
13.00 9,882 3,506 10,585 3,842 11,313 4,581 12,001 5,191 13,205 6,151 15,076 7,473 16,405 8,934
13.50 7,590 4,864 8,571 5,447 9,466 6,239 10,213 6,753 11,579 7,675 13,520 8,987 14,973 10,392
14.00 5,536 6,613 6,728 7,364 7,794 8,044 8,612 8,462 10,071 9,379 12,148 10,617 13,610 12,015
14.50 4,108 8,978 5,205 9,469 6,326 9,998 7,173 10,407 8,690 11,229 10,822 12,315 12,366 13,646
15.00 2,929 11,439 3,893 11,764 5,058 12,167 5,990 12,456 7,511 13,131 9,597 14,183 11,190 15,478
15.50 2,012 13,914 2,782 13,974 3,901 14,220 4,800 14,466 6,452 14,981 8,480 15,862 10,116 16,964
16.00 1,348 16,414 1,998 16,414 2,975 16,543 3,889 16,700 5,469 17,134 7,491 17,857 9,103 18,921
16.50 988 18,914 1,270 18,914 2,291 18,914 3,097 19,054 4,570 19,349 6,778 19,944 8,202 20,870
17.00 760 21,414 861 21,414 1,685 21,414 2,335 21,414 3,774 21,651 5,909 22,112 7,415 22,887
17.50 608 23,914 748 23,914 1,174 23,914 1,896 23,914 3,107 23,914 5,140 24,304 6,780 24,991
18.00 601 26,414 663 26,414 813 26,414 1,436 26,414 2,619 26,908 4,492 27,100 6,060 27,279
18.50 601 28,914 601 28,914 732 28,914 1,129 28,914 2,100 28,914 3,901 28,914 5,404 29,436
19.00 601 31,414 601 31,414 667 31,414 792 31,414 1,682 31,414 3,378 31,414 4,827 31,414
19.50 601 33,914 601 33,914 615 33,914 729 33,914 1,412 33,914 2,818 33,914 4,219 33,914
20.00 601 36,414 601 36,414 601 36,414 676 36,414 1,128 36,414 2,466 36,414 3,674 36,414
21.00 601 41,414 601 41,414 601 41,414 - - 753 41,414 1,868 41,414 - -
22.00 601 46,414 601 46,414 601 46,414 - - 673 46,414 1,388 46,414 - -
23.00 601 51,414 - - 601 51,414 - - 612 51,414 805 51,414 - -
24.00 601 56,414 - - 601 56,414 - - 601 56,414 738 56,414 - -
25.00 601 61,414 - - 601 61,414 - - 601 61,414 685 61,414 - -
26.00 601 66,414 - - 601 66,414 - - 601 66,414 640 66,414 - -
AAC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 27,638 459 - - - - - - - -
15.00 - - - - 27,148 459 - - - - - - - -
15.50 - - - - 26,648 459 - - - - - - - -
16.00 - - - - 26,158 459 - - - - - - - -
16.50 - - - - 25,660 459 - - - - - - - -
17.00 - - - - 25,168 459 - - - - - - - -
17.50 - - - - 24,670 459 - - 24,827 459 - - - -
18.00 - - - - 24,178 459 - - 24,340 469 - - - -
18.50 - - - - 23,691 459 - - 23,869 479 - - - -
19.00 - - - - 23,188 459 - - 23,380 489 - - - -
19.50 - - - - 22,701 459 - - 22,908 499 23,207 781 - -
20.00 22,053 459 22,126 459 22,214 459 - - 22,435 519 22,767 870 - -
21.00 21,054 459 21,137 459 21,224 459 - - 21,501 549 21,892 1,090 - -
22.00 20,057 459 20,147 459 20,246 469 - - 20,570 739 21,062 1,343 - -
23.00 19,061 459 19,157 459 19,280 489 - - 19,667 915 20,230 1,616 - -
24.00 18,064 459 18,168 459 18,322 519 - - 18,777 1,179 19,430 1,930 - -
25.00 17,066 459 17,187 479 17,380 618 - - 17,909 1,433 18,637 2,265 - -
26.00 16,072 459 16,213 548 16,445 825 - - 17,055 1,766 17,890 2,648 18,701 3,344
27.00 15,073 499 15,254 758 15,523 1,085 - - 16,227 2,087 17,150 3,054 18,035 3,753
28.00 14,079 651 14,299 1,011 14,624 1,389 14,952 1,800 15,407 2,486 16,414 3,455 17,381 4,237
29.00 13,088 939 13,362 1,315 13,736 1,752 14,116 2,187 14,643 2,889 15,736 3,951 16,709 4,730
30.00 12,100 1,250 12,442 1,649 12,884 2,142 13,302 2,577 13,864 3,364 15,048 4,426 16,099 5,215
31.00 11,122 1,614 11,547 2,023 12,051 2,604 12,515 3,038 13,150 3,834 14,392 4,841 15,516 5,767
32.00 10,153 2,012 10,666 2,441 11,244 3,008 11,748 3,524 12,431 4,315 13,784 5,410 14,907 6,322
33.00 9,199 2,463 9,823 2,920 10,463 3,574 11,017 4,075 11,768 4,881 13,161 5,953 14,337 6,889
34.00 8,289 2,954 9,000 3,447 9,743 4,136 10,308 4,617 11,112 5,425 12,567 6,512 13,825 7,473
35.00 7,383 3,505 8,216 4,010 9,033 4,700 9,635 5,232 10,469 6,076 12,033 7,153 13,285 8,106
36.00 6,499 4,121 7,470 4,652 8,314 5,381 8,990 5,862 9,995 6,675 11,321 7,785 12,754 8,748
37.00 5,683 4,754 6,783 5,347 7,677 6,076 8,376 6,560 9,441 7,347 10,795 8,444 12,284 9,388
38.00 4,941 5,478 6,144 6,122 7,080 6,785 7,813 7,268 8,743 8,042 10,346 9,133 11,831 10,038
39.00 4,337 6,255 5,555 6,927 6,557 7,559 7,284 8,009 8,394 8,761 10,077 9,835 11,371 10,752
40.00 3,761 7,129 4,989 7,777 6,029 8,361 6,778 8,799 7,815 9,509 9,468 10,616 10,912 11,461
41.00 3,247 8,055 4,446 8,584 5,514 9,132 6,266 9,536 7,353 10,262 9,037 11,322 10,485 12,165
42.00 2,785 9,017 3,939 9,468 5,035 9,957 5,846 10,353 6,946 11,023 8,796 12,084 10,099 12,866
43.00 2,363 9,992 3,485 10,354 4,583 10,799 5,400 11,172 6,516 11,808 8,298 12,851 9,712 13,631
44.00 1,996 10,982 3,076 11,267 4,174 11,669 4,980 11,991 6,073 12,625 7,989 13,621 9,337 14,404
45.00 1,673 11,977 2,704 12,194 3,785 12,541 4,591 12,863 5,720 13,441 7,455 14,376 8,944 15,171
46.00 1,383 12,978 2,354 13,136 3,371 13,445 4,167 13,734 5,277 14,256 7,130 15,195 8,599 15,941
47.00 1,136 13,985 2,068 14,091 3,048 14,359 - - 4,913 15,119 6,804 16,024 8,289 16,707
48.00 947 14,988 1,793 15,055 2,753 15,275 - - 4,610 15,985 6,466 16,837 7,979 17,529
ACC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,307 111 - - 5,352 111 5,353 141 - -
12.00 - - - - 5,063 111 - - 5,107 116 5,110 198 - -
12.50 - - - - 4,812 111 - - 4,874 145 4,877 249 - -
13.00 - - - - 4,568 111 - - 4,630 186 4,643 309 - -
13.50 - - - - 4,325 111 - - 4,392 245 4,407 384 - -
14.00 - - - - 4,080 111 - - 4,161 309 4,185 454 - -
14.50 - - - - 3,835 127 - - 3,928 392 3,956 552 - -
15.00 3,521 139 3,552 138 3,595 169 3,646 225 3,705 486 3,744 651 3,841 831
15.50 3,272 177 3,307 175 3,358 236 3,421 298 3,484 581 3,530 760 3,651 948
16.00 3,022 229 3,064 241 3,126 312 3,197 376 3,266 698 3,328 880 3,458 1,068
16.50 2,774 297 2,822 330 2,899 394 2,977 474 3,060 821 3,133 1,005 3,291 1,204
17.00 2,525 382 2,587 424 2,675 490 2,768 589 2,855 952 2,946 1,142 3,117 1,336
17.50 2,276 485 2,353 531 2,459 604 2,559 704 2,658 1,097 2,766 1,282 2,955 1,481
18.00 2,030 597 2,105 652 2,222 732 2,327 841 2,476 1,247 2,587 1,438 2,802 1,633
18.50 1,782 719 1,888 785 2,022 882 2,143 992 2,292 1,408 2,429 1,589 2,653 1,788
19.00 1,541 851 1,679 935 1,836 1,041 1,964 1,150 2,120 1,578 2,267 1,758 2,513 1,951
19.50 1,310 1,005 1,481 1,095 1,657 1,219 1,794 1,317 1,937 1,754 2,120 1,957 2,370 2,119
20.00 1,112 1,176 1,294 1,270 1,485 1,402 1,635 1,498 1,806 1,937 1,978 2,106 2,254 2,291
21.00 811 1,615 963 1,696 1,179 1,804 1,342 1,884 1,517 2,317 1,723 2,476 2,016 2,653
22.00 580 2,112 702 2,156 924 2,237 1,088 2,302 1,265 2,720 1,482 2,871 1,797 3,028
23.00 391 2,617 498 2,622 720 2,664 888 2,707 1,044 3,142 1,287 3,272 1,614 3,430
24.00 247 3,117 347 3,117 536 3,136 699 3,163 861 3,581 1,104 3,693 1,429 3,831
25.00 172 3,617 236 3,617 397 3,622 541 3,637 712 4,028 951 4,128 1,277 4,256
26.00 127 4,117 157 4,117 286 4,117 421 4,123 576 4,482 818 4,570 1,135 4,681
27.00 111 4,617 111 4,617 192 4,617 318 4,617 463 4,946 689 5,021 1,013 5,125
28.00 111 5,117 111 5,117 129 5,117 236 5,117 369 5,419 592 5,478 893 5,569
29.00 111 5,617 111 5,617 111 5,617 - - 295 5,893 499 5,949 793 6,023
30.00 111 6,117 111 6,117 111 6,117 - - 233 6,368 432 6,415 704 6,484
31.00 111 6,617 111 6,617 111 6,617 - - 183 6,851 362 6,889 617 6,942
32.00 111 7,117 111 7,117 111 7,117 - - 149 7,334 310 7,363 - -
33.00 111 7,617 - - 111 7,617 - - 119 7,824 250 7,847 - -
34.00 111 8,117 - - 111 8,117 - - 111 8,306 225 8,329 - -
35.00 111 8,617 - - 111 8,617 - - 111 8,796 179 8,809 - -
AIA (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 27,160 459 - - - - - - - -
35.00 - - - - 26,170 459 - - - - - - - -
36.00 - - - - 25,180 459 - - - - - - - -
37.00 - - - - 24,190 459 - - - - - - - -
38.00 - - - - 23,200 459 - - 23,553 637 - - - -
39.00 - - - - 22,210 459 - - 22,607 821 22,862 1,534 - -
40.00 20,916 459 21,070 459 21,249 459 - - 21,683 964 21,985 1,779 22,444 2,336
41.00 19,921 459 20,086 459 20,260 469 20,491 536 20,747 1,198 21,143 2,100 21,658 2,623
42.00 18,927 459 19,080 459 19,293 479 19,557 727 19,849 1,450 20,288 2,424 20,898 3,017
43.00 17,926 459 18,086 459 18,342 608 18,634 890 18,950 1,747 19,472 2,776 20,151 3,399
44.00 16,930 459 17,128 459 17,401 754 17,721 1,113 18,075 2,065 18,683 3,157 19,422 3,806
45.00 15,937 459 16,142 493 16,468 975 16,813 1,373 17,209 2,435 17,898 3,548 18,735 4,227
46.00 14,936 556 15,172 685 15,543 1,231 15,937 1,669 16,384 2,823 17,147 3,976 18,043 4,701
47.00 13,947 768 14,222 889 14,645 1,524 15,074 2,003 15,561 3,247 16,423 4,434 17,366 5,173
48.00 12,964 1,007 13,276 1,171 13,749 1,869 14,224 2,399 14,780 3,684 15,679 4,886 16,746 5,651
49.00 11,972 1,300 12,222 1,491 12,865 2,263 13,415 2,780 13,990 4,135 14,883 5,407 15,966 6,213
50.00 11,003 1,640 11,422 1,857 12,010 2,699 12,594 3,216 13,210 4,622 14,248 5,947 15,310 6,760
52.50 8,576 2,719 9,224 3,077 9,988 3,897 10,685 4,477 11,484 6,005 12,649 7,327 13,842 8,213
55.00 6,316 4,077 7,247 4,660 8,156 5,398 8,922 5,994 9,881 7,577 11,177 8,816 12,545 9,788
57.50 4,320 5,925 5,563 6,586 6,568 7,216 7,416 7,740 8,520 9,295 9,937 10,524 11,362 11,499
60.00 3,035 8,302 4,201 8,742 5,345 9,270 6,176 9,737 7,314 11,126 8,820 12,274 10,295 13,261
62.50 2,058 10,745 3,153 11,037 4,280 11,527 5,125 11,797 6,261 13,227 7,805 14,245 9,454 14,987
65.00 1,352 13,197 2,357 13,358 3,460 13,692 4,287 13,978 5,348 15,250 7,043 16,157 8,698 16,970
67.50 875 15,692 1,741 15,768 2,812 16,017 3,582 16,233 4,585 17,371 6,164 18,197 7,911 19,057
70.00 565 18,192 1,312 18,220 2,258 18,398 3,005 18,545 3,890 19,569 5,533 20,330 7,273 21,156
72.50 479 20,692 969 20,692 1,884 20,811 2,525 20,925 3,316 21,788 4,957 22,479 6,705 23,304
75.00 469 23,192 733 23,192 1,562 23,250 2,115 23,312 2,841 24,085 4,454 24,706 6,156 25,523
77.50 459 25,692 582 25,692 1,292 25,692 1,789 25,692 2,415 26,374 3,938 26,944 5,746 27,743
80.00 459 28,192 489 28,192 1,109 28,192 1,533 28,192 2,091 28,717 3,548 29,216 5,353 29,996
82.50 459 30,692 479 30,692 932 30,692 1,304 30,692 1,793 31,066 3,187 31,528 4,961 32,296
85.00 459 33,192 469 33,192 787 33,192 1,131 33,192 1,558 33,437 2,847 33,850 4,664 34,595
87.50 459 35,692 459 35,692 679 35,692 992 35,692 1,350 35,692 2,555 36,198 4,477 36,907
90.00 459 38,192 459 38,192 612 38,192 - - 1,176 38,192 2,266 38,559 4,207 39,249
92.50 459 40,692 459 40,692 519 40,692 - - 1,038 40,692 2,058 40,692 - -
95.00 459 43,192 - - 509 43,192 - - 934 43,192 1,880 43,192 - -
97.50 459 45,692 - - 499 45,692 - - 826 45,692 1,708 45,692 - -
100.00 459 48,192 - - 489 48,192 - - 721 48,192 1,540 48,192 - -
102.50 459 50,692 - - 479 50,692 - - 659 50,692 1,427 50,692 - -
105.00 459 53,192 - - 469 53,192 - - 599 53,192 1,326 53,192 - -
107.50 459 55,692 - - 459 55,692 - - 526 55,692 1,192 55,692 - -
110.00 459 58,192 - - 459 58,192 - - 499 58,192 1,091 58,192 - -
AIR (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,787 184 - - 7,835 184 7,890 184 - -
2.20 - - - - 7,590 184 - - 7,647 184 7,686 184 - -
2.30 - - - - 7,394 184 - - 7,446 184 7,515 184 - -
2.40 - - - - 7,203 184 - - 7,246 184 7,311 184 - -
2.50 - - - - 7,003 184 - - 7,070 184 7,139 184 - -
2.60 - - - - 6,803 184 - - 6,869 184 6,937 184 - -
2.70 - - - - 6,603 184 - - 6,667 184 6,763 184 - -
2.80 6,361 184 - - 6,403 184 - - 6,493 184 6,587 184 - -
2.90 6,162 184 - - 6,203 184 - - 6,291 184 6,410 238 - -
3.00 5,962 184 - - 6,006 184 - - 6,114 184 6,233 302 - -
3.10 5,762 199 - - 5,809 198 - - 5,914 192 6,054 367 - -
3.20 5,563 223 - - 5,622 222 - - 5,734 262 5,875 417 - -
3.30 5,365 248 5,390 248 5,422 247 - - 5,554 320 5,697 481 - -
3.40 5,165 280 5,198 280 5,222 278 - - 5,373 381 5,537 539 - -
3.50 4,966 317 4,998 316 5,038 313 - - 5,191 443 5,377 622 - -
3.60 4,767 359 4,798 356 4,838 353 - - 5,010 507 5,215 686 5,405 837
3.70 4,567 405 4,599 403 4,653 399 - - 4,845 597 5,053 770 5,245 946
3.80 4,369 458 4,410 454 4,466 484 - - 4,679 662 4,890 850 5,102 1,027
3.90 4,169 518 4,210 514 4,278 564 - - 4,513 745 4,745 943 4,959 1,134
4.00 3,970 583 4,019 602 4,091 663 - - 4,345 839 4,579 1,050 4,815 1,215
4.10 3,770 657 3,829 689 3,902 759 - - 4,175 930 4,433 1,131 4,671 1,311
4.20 3,570 732 3,637 775 3,726 838 3,828 886 4,023 1,035 4,285 1,239 4,545 1,439
4.30 3,373 824 3,436 878 3,550 935 3,654 995 3,870 1,156 4,153 1,389 4,417 1,567
4.40 3,176 916 3,252 979 3,372 1,032 3,494 1,090 3,716 1,262 4,022 1,496 4,289 1,688
4.50 2,977 1,008 3,068 1,068 3,193 1,145 3,334 1,200 3,577 1,368 3,870 1,615 4,158 1,797
4.60 2,782 1,100 2,894 1,184 3,026 1,259 3,156 1,324 3,385 1,501 3,698 1,737 4,009 1,920
4.70 2,582 1,204 2,720 1,300 2,857 1,373 2,992 1,436 3,244 1,609 3,582 1,864 3,877 2,048
4.80 2,392 1,307 2,544 1,404 2,719 1,500 2,860 1,561 3,118 1,756 3,446 1,989 3,763 2,182
4.90 2,201 1,435 2,379 1,543 2,548 1,640 2,727 1,689 2,974 1,898 3,328 2,117 3,630 2,311
5.00 2,008 1,563 2,212 1,671 2,389 1,767 2,575 1,828 2,848 2,026 3,208 2,257 3,516 2,441
5.25 1,654 1,919 1,835 2,039 2,058 2,123 2,243 2,205 2,556 2,401 2,933 2,627 3,252 2,811
5.50 1,362 2,328 1,518 2,419 1,759 2,518 1,962 2,623 2,276 2,798 2,672 3,008 3,004 3,178
5.75 1,110 2,828 1,274 2,889 1,498 2,968 1,721 3,047 2,034 3,211 2,449 3,411 2,793 3,565
6.00 893 3,329 1,051 3,365 1,257 3,433 1,473 3,501 1,807 3,632 2,243 3,815 2,600 3,963
6.25 701 3,837 847 3,860 1,036 3,878 1,243 3,922 1,628 4,030 2,058 4,183 2,425 4,324
6.50 537 4,343 695 4,353 837 4,360 1,063 4,389 1,444 4,478 1,867 4,608 2,250 4,736
6.75 440 4,843 546 4,838 706 4,843 911 4,864 1,253 4,936 1,698 5,049 2,094 5,162
7.00 368 5,343 436 5,343 574 5,341 755 5,350 1,120 5,404 1,525 5,494 1,883 5,601
7.25 313 5,843 323 5,843 490 5,843 633 5,845 983 5,885 1,374 5,961 1,746 6,043
7.50 272 6,343 280 6,343 407 6,343 556 6,343 841 6,362 1,252 6,418 1,606 6,499
7.75 239 6,843 247 6,843 319 6,843 - - 733 6,853 1,125 6,894 1,493 6,961
ALB (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 22,768 388 - - - - - - - -
46.00 - - - - - - - - 22,273 388 - - - - - - - -
47.00 - - - - - - - - 21,778 388 - - - - - - - -
48.00 - - - - - - - - 21,283 388 - - - - - - - -
49.00 - - - - - - - - 20,788 388 - - 21,132 474 - - - -
50.00 - - - - - - - - 20,316 388 - - 20,662 547 - - - -
52.50 - - - - - - - - 19,088 388 - - 19,507 783 - - - -
55.00 - - - - - - - - 17,874 398 - - 18,380 1,046 18,765 1,721 - -
57.50 16,276 388 - - 16,514 388 16,573 388 16,670 435 - - 17,284 1,367 17,750 2,092 18,480 2,706
60.00 15,024 388 15,161 388 15,264 388 15,321 398 15,497 628 15,749 940 16,223 1,711 16,796 2,524 17,569 3,202
62.50 13,772 388 13,907 388 14,013 388 14,078 523 14,339 906 14,640 1,279 15,182 2,125 15,847 3,017 16,743 3,699
65.00 12,519 388 12,652 439 12,765 446 12,891 770 13,215 1,240 13,567 1,637 14,194 2,614 14,966 3,544 15,902 4,291
67.50 11,266 631 11,390 675 11,502 675 11,731 1,125 12,122 1,657 12,529 2,105 13,234 3,156 14,097 4,133 15,127 4,876
70.00 10,013 1,007 10,118 1,023 10,223 1,065 10,607 1,543 11,070 2,144 11,536 2,632 12,322 3,726 13,287 4,731 14,377 5,520
72.50 8,762 1,479 8,847 1,479 8,954 1,530 9,520 2,090 10,064 2,725 10,581 3,210 11,446 4,376 12,504 5,414 13,621 6,201
75.00 7,514 1,978 7,582 1,990 7,836 2,066 8,600 2,719 9,198 3,382 9,764 3,879 10,657 5,037 11,801 6,078 13,014 6,876
77.50 6,269 2,477 6,326 2,531 6,662 2,681 7,593 3,441 8,276 4,095 8,898 4,591 9,883 5,788 11,113 6,836 12,323 7,632
80.00 5,007 3,018 5,089 3,166 5,545 3,384 6,651 4,242 7,435 4,859 8,101 5,358 9,200 6,528 10,428 7,592 11,706 8,586
82.50 3,707 3,752 3,958 3,949 4,502 4,213 5,774 5,118 6,619 5,732 7,333 6,190 8,479 7,355 9,859 8,379 11,089 9,156
85.00 2,986 5,114 3,168 5,087 3,550 5,320 4,970 6,066 5,865 6,641 6,606 7,084 7,811 8,180 9,257 9,223 10,516 10,010
87.50 2,445 6,385 2,529 6,364 2,790 6,479 4,235 7,110 5,167 7,619 5,931 8,077 7,153 9,078 8,644 10,106 10,035 10,841
90.00 1,942 7,635 1,980 7,632 2,193 7,670 3,577 8,177 4,528 8,687 5,305 9,054 6,580 10,048 8,114 11,073 9,519 11,726
92.50 1,452 8,885 1,486 8,885 1,681 8,899 2,995 9,298 3,950 9,688 4,733 10,100 5,997 11,024 7,584 12,040 9,007 12,794
95.00 1,014 10,135 1,062 10,135 1,258 10,135 2,486 10,446 3,425 10,738 4,205 11,053 5,495 12,020 7,054 12,963 8,483 13,727
97.50 683 11,385 755 11,385 910 11,385 2,045 11,529 2,960 11,843 3,722 12,124 5,011 13,029 6,630 13,941 8,034 14,661
100.00 458 12,635 543 12,635 627 12,635 1,658 12,682 2,537 12,960 3,288 13,205 4,553 14,051 6,170 14,928 7,617 15,609
102.50 388 13,885 400 13,885 430 13,885 1,347 13,931 2,167 14,114 2,893 14,325 4,156 15,089 5,717 15,920 7,187 16,606
105.00 388 15,135 388 15,135 388 15,135 1,078 15,135 1,850 15,278 2,538 15,452 3,759 16,141 5,363 16,935 6,737 17,607
107.50 - - - - 388 16,385 865 16,385 1,564 16,478 - - 3,410 17,233 4,995 17,988 6,413 18,609
110.00 - - - - 388 17,635 684 17,635 1,318 17,635 - - 3,106 18,321 4,639 19,036 5,973 19,622
112.50 - - - - 388 18,885 547 18,885 1,103 18,885 - - 2,782 19,433 4,258 20,088 5,625 20,681
115.00 - - - - 388 20,135 436 20,135 933 20,135 - - 2,532 20,571 3,976 21,183 5,281 21,741
117.50 - - - - 388 21,385 398 21,385 774 21,385 - - 2,284 21,714 3,685 22,280 5,011 22,797
120.00 - - - - 388 22,635 393 22,635 656 22,635 - - 2,051 22,861 3,396 23,381 4,741 23,859
122.50 - - - - 388 23,885 - - 532 23,885 - - 1,856 23,885 3,181 24,491 4,471 24,960
125.00 - - - - 388 25,135 - - 470 25,135 - - 1,672 25,135 2,964 25,624 4,186 26,066
127.50 - - - - 388 26,385 - - 398 26,385 - - 1,503 26,385 2,740 26,763 3,994 27,167
130.00 - - - - 388 27,635 - - 393 27,635 - - 1,339 27,635 2,514 27,635 3,745 28,293
132.50 - - - - 388 28,885 - - 388 28,885 - - 1,205 28,885 2,359 28,885 3,540 29,413
135.00 - - - - 388 30,135 - - 388 30,135 - - 1,082 30,135 2,193 30,135 3,321 30,135
137.50 - - - - 388 31,385 - - 388 31,385 - - 954 31,385 2,029 31,385 3,113 31,385
140.00 - - - - 388 32,635 - - 388 32,635 - - 880 32,635 1,864 32,635 2,932 32,635
142.50 - - - - 388 33,885 - - 388 33,885 - - 778 33,885 1,730 33,885 2,787 33,885
145.00 - - - - 388 35,135 - - 388 35,135 - - 700 35,135 1,635 35,135 2,626 35,135
147.50 - - - - 388 36,385 - - 388 36,385 - - 615 36,385 1,523 36,385 2,479 36,385
150.00 - - - - 388 37,635 - - 388 37,635 - - 570 37,635 1,382 37,635 2,318 37,635
152.50 - - - - 388 38,885 - - 388 38,885 - - 524 38,885 1,261 38,885 - -
155.00 - - - - 388 40,135 - - 388 40,135 - - 478 40,135 1,174 40,135 - -
157.50 - - - - 388 41,385 - - 388 41,385 - - 408 41,385 1,110 41,385 - -
160.00 - - - - 388 42,635 - - 388 42,635 - - 398 42,635 1,010 42,635 - -
162.50 - - - - 388 43,885 - - 388 43,885 - - 393 43,885 937 43,885 - -
165.00 - - - - 388 45,135 - - 388 45,135 - - 388 45,135 864 45,135 - -
167.50 - - - - 388 46,385 - - 388 46,385 - - 388 46,385 806 46,385 - -
170.00 - - - - 388 47,635 - - 388 47,635 - - 388 47,635 762 47,635 - -
172.50 - - - - 388 48,885 - - 388 48,885 - - 388 48,885 688 48,885 - -
175.00 - - - - 388 50,135 - - 388 50,135 - - 388 50,135 645 50,135 - -
177.50 - - - - 388 51,385 - - 388 51,385 - - 388 51,385 601 51,385 - -
180.00 - - - - 388 52,635 - - 388 52,635 - - 388 52,635 539 52,635 - -
182.50 - - - - 388 53,885 - - 388 53,885 - - 388 53,885 495 53,885 - -
185.00 - - - - 388 55,135 - - 388 55,135 - - 388 55,135 450 55,135 - -
187.50 - - - - 388 56,385 - - 388 56,385 - - 388 56,385 398 56,385 - -
190.00 - - - - 388 57,635 - - 388 57,635 - - 388 57,635 393 57,635 - -
192.50 - - - - - - - - 388 58,885 - - 388 58,885 - - - -
195.00 - - - - - - - - 388 60,135 - - 388 60,135 - - - -
197.50 - - - - - - - - 388 61,385 - - 388 61,385 - - - -
200.00 - - - - - - - - 388 62,635 - - 388 62,635 - - - -
ALC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,145 150 - - - - - - - -
3.10 - - - - 3,945 160 - - - - - - - -
3.20 - - - - 3,766 172 - - 3,945 457 - - - -
3.30 - - - - 3,566 248 - - 3,789 552 - - - -
3.40 3,277 227 3,317 226 3,387 318 - - 3,631 630 3,799 873 4,014 1,070
3.50 3,077 266 3,135 264 3,206 380 - - 3,471 716 3,666 979 3,887 1,161
3.60 2,878 313 2,951 340 3,041 445 3,138 570 3,309 821 3,522 1,073 3,754 1,248
3.70 2,686 368 2,766 415 2,857 539 2,974 665 3,167 901 3,399 1,167 3,640 1,375
3.80 2,485 433 2,580 489 2,706 637 2,826 748 3,021 1,002 3,265 1,295 3,514 1,488
3.90 2,293 508 2,406 585 2,537 722 2,675 862 2,875 1,107 3,135 1,404 3,403 1,596
4.00 2,100 599 2,232 681 2,382 819 2,525 967 2,743 1,220 3,021 1,512 3,291 1,705
4.10 1,905 703 2,069 793 2,225 950 2,389 1,074 2,617 1,323 2,906 1,616 3,190 1,841
4.20 1,737 807 1,920 906 2,101 1,063 2,270 1,200 2,482 1,466 2,794 1,745 3,098 1,969
4.30 1,545 923 1,769 1,020 1,957 1,191 2,150 1,343 2,367 1,572 2,681 1,853 2,984 2,097
4.40 1,373 1,051 1,616 1,176 1,829 1,339 2,009 1,464 2,292 1,713 2,609 2,000 2,886 2,225
4.50 1,212 1,179 1,477 1,318 1,700 1,464 1,885 1,607 2,172 1,844 2,519 2,131 2,798 2,344
4.60 1,062 1,331 1,335 1,480 1,568 1,625 1,780 1,736 2,052 1,988 2,425 2,257 2,705 2,490
4.70 948 1,508 1,208 1,660 1,453 1,781 1,651 1,897 1,954 2,123 2,331 2,402 2,613 2,634
4.80 835 1,698 1,100 1,820 1,336 1,949 1,541 2,059 1,849 2,300 2,231 2,576 2,521 2,780
4.90 737 1,898 991 1,996 1,239 2,120 1,451 2,222 1,744 2,461 2,133 2,716 2,447 2,910
5.00 639 2,098 879 2,177 1,140 2,281 1,359 2,389 1,663 2,601 2,060 2,877 2,354 3,062
5.25 454 2,594 650 2,633 922 2,716 1,135 2,798 1,433 3,009 1,846 3,253 2,163 3,437
5.50 313 3,094 475 3,116 717 3,169 953 3,230 1,246 3,417 1,665 3,654 1,996 3,815
5.75 243 3,594 381 3,594 564 3,629 757 3,691 1,072 3,839 1,479 4,050 1,820 4,230
6.00 196 4,094 292 4,094 443 4,117 614 4,145 922 4,279 1,333 4,474 1,657 4,642
6.25 164 4,594 199 4,594 307 4,594 - - 798 4,725 1,191 4,902 1,554 5,058
6.50 142 5,094 180 5,094 212 5,094 - - 661 5,190 1,083 5,349 1,416 5,486
6.75 127 5,594 166 5,594 196 5,594 - - 564 5,645 970 5,791 1,289 5,911
7.00 127 6,094 155 6,094 183 6,094 - - 495 6,094 843 6,225 1,183 6,347
7.25 127 6,594 145 6,594 171 6,594 - - 433 6,594 762 6,702 - -
7.50 127 7,094 137 7,094 162 7,094 - - 364 7,094 713 7,175 - -
7.75 127 7,594 130 7,594 154 7,594 - - 291 7,594 608 7,594 - -
8.00 127 8,094 127 8,094 147 8,094 - - 204 8,094 562 8,094 - -
8.25 127 8,594 - - 141 8,594 - - 198 8,594 495 8,594 - -
8.50 127 9,094 - - 135 9,094 - - 190 9,094 436 9,094 - -
8.75 127 9,594 - - 131 9,594 - - 183 9,594 371 9,594 - -
9.00 127 10,094 - - 127 10,094 - - 175 10,094 295 10,094 - -
ALH (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 4,038 126 - - - - - - - -
1.90 - - - - 3,938 126 - - 4,021 126 4,111 259 - -
1.95 - - - - 3,840 135 - - 3,921 170 4,031 300 - -
2.00 - - - - 3,741 145 - - 3,840 222 3,950 342 - -
2.10 - - - - 3,554 168 - - 3,658 268 3,789 390 - -
2.20 - - - - 3,354 198 - - 3,474 326 3,626 467 - -
2.30 - - - - 3,169 268 - - 3,309 374 3,481 545 - -
2.40 - - - - 2,981 335 - - 3,141 461 3,316 643 - -
2.50 2,716 335 2,745 333 2,793 403 2,850 445 2,990 541 3,169 746 3,347 861
2.60 2,516 399 2,553 417 2,618 475 2,678 531 2,821 649 3,038 841 3,221 969
2.70 2,316 472 2,361 501 2,441 566 2,520 617 2,685 729 2,908 938 3,093 1,094
2.80 2,117 550 2,178 588 2,264 661 2,361 706 2,530 857 2,776 1,062 2,965 1,205
2.90 1,918 642 1,994 690 2,100 772 2,201 813 2,393 960 2,644 1,169 2,854 1,331
3.00 1,722 734 1,821 806 1,933 882 2,038 937 2,253 1,102 2,529 1,310 2,742 1,453
3.10 1,520 838 1,647 934 1,780 1,007 1,891 1,059 2,132 1,245 2,393 1,426 2,630 1,581
3.20 1,332 954 1,483 1,062 1,643 1,134 1,760 1,183 1,989 1,377 2,296 1,553 2,537 1,707
3.30 1,169 1,093 1,332 1,202 1,504 1,274 1,627 1,339 1,865 1,520 2,178 1,710 2,424 1,856
3.40 1,043 1,245 1,198 1,341 1,384 1,426 1,512 1,500 1,759 1,668 2,080 1,839 2,328 1,986
3.50 915 1,409 1,066 1,505 1,262 1,590 1,418 1,660 1,651 1,823 1,980 1,984 2,233 2,131
3.60 814 1,601 959 1,669 1,160 1,763 1,302 1,830 1,564 1,960 1,879 2,135 2,157 2,275
3.70 713 1,805 854 1,849 1,034 1,924 1,206 2,004 1,499 2,123 1,799 2,298 2,060 2,435
3.80 627 2,013 767 2,032 954 2,100 1,108 2,157 1,390 2,293 1,717 2,443 1,984 2,580
3.90 545 2,213 681 2,222 847 2,273 1,010 2,332 1,300 2,457 1,636 2,604 1,907 2,741
4.00 458 2,420 594 2,421 766 2,460 935 2,511 1,234 2,620 1,554 2,767 1,828 2,901
4.10 405 2,620 530 2,614 682 2,653 859 2,694 1,118 2,801 1,470 2,943 1,749 3,057
4.20 359 2,820 468 2,816 630 2,840 784 2,876 1,050 2,965 1,410 3,104 1,692 3,229
4.30 320 3,020 405 3,014 544 3,032 705 3,057 982 3,141 1,324 3,280 1,612 3,391
4.40 288 3,220 341 3,216 489 3,228 - - 911 3,333 1,262 3,451 1,555 3,567
4.50 262 3,420 268 3,420 435 3,421 - - 870 3,510 1,199 3,626 1,498 3,724
4.60 239 3,620 246 3,620 379 3,618 - - 798 3,700 1,137 3,802 1,439 3,890
4.70 220 3,820 226 3,820 322 3,818 - - 757 3,877 1,099 3,977 1,380 4,064
4.80 204 4,020 210 4,020 264 4,018 - - 714 4,066 1,035 4,161 - -
4.90 190 4,220 195 4,220 198 4,220 - - 638 4,256 970 4,336 - -
5.00 178 4,420 183 4,420 186 4,420 - - 594 4,446 933 4,525 - -
5.25 154 4,920 158 4,920 160 4,920 - - 539 4,936 822 4,984 - -
5.50 135 5,420 139 5,420 143 5,420 - - 444 5,426 709 5,460 - -
5.75 126 5,920 126 5,920 134 5,920 - - 344 5,920 625 5,946 - -
6.00 126 6,420 - - 126 6,420 - - 283 6,420 576 6,432 - -
6.25 126 6,920 - - 126 6,920 - - 219 6,920 488 6,920 - -
6.50 126 7,420 - - 126 7,420 - - 146 7,420 437 7,420 - -
6.75 126 7,920 - - 126 7,920 - - 139 7,920 385 7,920 - -
7.00 126 8,420 - - 126 8,420 - - 134 8,420 332 8,420 - -
7.25 126 8,920 - - 126 8,920 - - 129 8,920 276 8,920 - -
7.50 126 9,420 - - 126 9,420 - - 126 9,420 215 9,420 - -
7.75 126 9,920 - - 126 9,920 - - 126 9,920 143 9,920 - -
8.00 126 10,420 - - 126 10,420 - - 126 10,420 139 10,420 - -
8.25 126 10,920 - - 126 10,920 - - 126 10,920 135 10,920 - -
8.50 126 11,420 - - 126 11,420 - - 126 11,420 133 11,420 - -
8.75 126 11,920 - - 126 11,920 - - 126 11,920 129 11,920 - -
9.00 126 12,420 - - 126 12,420 - - 126 12,420 126 12,420 - -
9.25 126 12,920 - - 126 12,920 - - 126 12,920 126 12,920 - -
9.50 126 13,420 - - 126 13,420 - - 126 13,420 126 13,420 - -
9.75 126 13,920 - - 126 13,920 - - 126 13,920 126 13,920 - -
10.00 126 14,420 - - 126 14,420 - - 126 14,420 126 14,420 - -
AMC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 41,831 831 - - 42,506 831 42,682 831 - -
28.00 - - - - 39,853 831 - - 40,543 831 40,811 1,060 - -
29.00 - - - - 37,874 831 - - 38,579 831 38,999 1,306 - -
30.00 - - - - 35,894 831 - - 36,708 831 37,172 1,708 - -
31.00 - - - - 33,970 831 - - 34,872 1,135 35,359 2,119 - -
32.00 - - - - 31,991 831 - - 33,017 1,473 33,630 2,666 - -
33.00 29,486 831 29,725 831 30,014 831 - - 31,190 1,918 31,903 3,260 - -
34.00 27,485 929 27,764 913 28,128 1,029 - - 29,418 2,457 30,238 3,911 31,429 5,004
35.00 25,494 1,222 25,795 1,199 26,220 1,457 26,681 2,011 27,682 3,075 28,606 4,662 29,918 5,758
36.00 23,506 1,630 23,858 1,690 24,331 2,045 24,876 2,660 25,976 3,830 27,053 5,478 28,471 6,662
37.00 21,503 2,174 21,934 2,333 22,500 2,717 23,120 3,437 24,339 4,625 25,504 6,395 27,076 7,565
38.00 19,526 2,867 20,056 3,060 20,707 3,481 21,401 4,314 22,736 5,546 24,073 7,332 25,690 8,543
39.00 17,553 3,684 18,206 3,884 18,977 4,464 19,748 5,245 21,203 6,533 22,615 8,373 24,404 9,611
40.00 15,535 4,542 16,224 4,818 17,064 5,526 17,880 6,359 19,712 7,629 21,275 9,431 23,100 10,660
41.00 13,606 5,460 14,520 5,857 15,483 6,737 16,389 7,539 18,278 8,722 19,919 10,644 21,892 11,868
42.00 11,768 6,486 12,868 7,027 13,962 8,029 14,951 8,799 16,915 9,955 18,692 11,814 20,720 13,063
43.00 9,887 7,717 11,304 8,494 12,521 9,453 13,586 10,197 15,605 11,259 17,482 13,114 19,529 14,301
44.00 8,145 9,116 9,817 10,096 11,144 10,965 12,278 11,631 14,366 12,636 16,323 14,440 18,477 15,629
45.00 6,945 11,023 8,424 11,787 9,863 12,546 11,053 13,173 13,182 14,090 15,239 15,780 17,442 16,957
46.00 5,854 12,986 7,239 13,565 8,713 14,213 9,900 14,784 12,056 15,576 14,149 17,232 16,372 18,326
47.00 4,876 14,941 6,076 15,285 7,682 15,793 8,925 16,245 10,995 17,123 13,190 18,671 15,475 19,780
48.00 4,028 16,947 5,051 17,142 6,658 17,539 7,966 17,954 10,002 18,741 12,249 20,191 14,564 21,226
49.00 3,244 18,954 4,098 19,041 5,725 19,358 7,015 19,674 9,091 20,370 11,302 21,739 13,617 22,718
50.00 2,590 20,954 3,300 20,987 4,873 21,202 6,166 21,473 8,221 22,095 10,523 23,300 12,831 24,276
52.50 1,428 25,954 1,807 25,954 3,192 25,954 4,349 25,954 6,343 26,478 8,599 27,445 10,877 28,225
55.00 876 30,954 947 30,954 1,991 30,954 2,991 30,954 4,795 30,954 6,966 31,780 9,246 32,400
57.50 831 35,954 831 35,954 1,182 35,954 1,987 35,954 3,577 35,954 5,620 35,954 7,790 35,954
60.00 831 40,954 831 40,954 831 40,954 - - 2,651 40,954 4,506 40,954 6,496 40,954
62.50 831 45,954 831 45,954 831 45,954 - - 1,952 45,954 3,578 45,954 - -
65.00 831 50,954 831 50,954 831 50,954 - - 1,392 50,954 2,816 50,954 - -
67.50 831 55,954 - - 831 55,954 - - 867 55,954 2,200 55,954 - -
70.00 831 60,954 - - 831 60,954 - - 831 60,954 1,683 60,954 - -
72.50 831 65,954 - - 831 65,954 - - 831 65,954 1,408 65,954 - -
75.00 831 70,954 - - 831 70,954 - - 831 70,954 1,137 70,954 - -
77.50 831 75,954 - - 831 75,954 - - 831 75,954 831 75,954 - -
ANA (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,929 168 - - 8,004 210 - - - -
48.00 - - - - 7,733 170 - - 7,817 244 - - - -
49.00 - - - - 7,537 172 - - 7,628 282 7,723 505 - -
50.00 - - - - 7,341 176 - - 7,441 317 7,548 551 - -
52.50 6,759 168 6,800 168 6,855 184 - - 6,979 433 7,125 700 7,325 884
55.00 6,260 168 6,308 172 6,376 220 6,459 310 6,531 569 6,709 860 6,954 1,069
57.50 5,762 168 5,817 216 5,903 322 6,001 433 6,093 726 6,321 1,057 6,584 1,262
60.00 5,265 235 5,331 327 5,440 447 5,557 578 5,668 914 5,938 1,254 6,244 1,488
62.50 4,767 353 4,853 464 4,990 598 5,125 754 5,262 1,104 5,584 1,496 5,897 1,719
65.00 4,272 520 4,384 631 4,553 780 4,710 955 4,877 1,332 5,227 1,723 5,590 1,971
67.50 3,781 714 3,929 833 4,131 1,007 4,310 1,182 4,498 1,587 4,911 1,997 5,275 2,242
70.00 3,318 933 3,488 1,068 3,745 1,262 3,954 1,446 4,149 1,850 4,587 2,264 4,983 2,516
72.50 2,844 1,190 3,079 1,334 3,363 1,547 3,589 1,727 3,808 2,155 4,300 2,575 4,707 2,823
75.00 2,389 1,479 2,698 1,633 3,021 1,856 3,255 2,034 3,558 2,456 4,014 2,885 4,406 3,163
77.50 1,978 1,804 2,336 1,964 2,696 2,201 2,939 2,380 3,249 2,793 3,750 3,219 4,147 3,482
80.00 1,645 2,166 1,996 2,342 2,382 2,576 2,650 2,731 2,975 3,134 3,504 3,566 3,924 3,824
82.50 1,352 2,595 1,686 2,766 2,094 2,969 2,378 3,118 2,702 3,502 3,268 3,920 3,700 4,149
85.00 1,099 3,082 1,410 3,214 1,832 3,388 2,123 3,530 2,469 3,929 3,057 4,285 3,494 4,501
87.50 880 3,578 1,170 3,663 1,592 3,818 1,887 3,937 2,237 4,327 2,865 4,664 3,294 4,880
90.00 692 4,079 958 4,130 1,377 4,252 1,671 4,362 2,032 4,728 2,658 5,045 3,086 5,260
92.50 531 4,583 779 4,606 1,188 4,706 1,477 4,796 1,842 5,140 2,486 5,450 2,907 5,638
95.00 406 5,087 633 5,092 1,017 5,166 1,302 5,244 1,659 5,566 2,313 5,855 2,739 6,046
97.50 301 5,587 509 5,585 867 5,638 1,141 5,699 1,481 5,990 2,095 6,264 2,569 6,453
100.00 216 6,087 408 6,085 725 6,115 986 6,164 1,329 6,434 1,957 6,693 2,402 6,857
102.50 170 6,587 324 6,587 614 6,599 - - 1,202 6,877 1,814 7,119 2,272 7,278
105.00 168 7,087 254 7,087 521 7,090 - - 1,082 7,327 1,670 7,547 2,135 7,709
107.50 168 7,587 198 7,587 435 7,587 - - 965 7,785 1,557 7,994 1,993 8,137
110.00 168 8,087 178 8,087 364 8,087 - - 875 8,242 1,445 8,439 - -
112.50 168 8,587 174 8,587 304 8,587 - - 782 8,707 1,332 8,885 - -
115.00 168 9,087 - - 255 9,087 - - 695 9,177 1,228 9,339 - -
117.50 168 9,587 - - 210 9,587 - - 630 9,648 1,143 9,798 - -
120.00 168 10,087 - - 188 10,087 - - 562 10,126 1,059 10,259 - -
122.50 168 10,587 - - 184 10,587 - - 495 10,610 974 10,723 - -
125.00 168 11,087 - - 178 11,087 - - 450 11,094 898 11,191 - -
127.50 168 11,587 - - 176 11,587 - - 398 11,587 835 11,665 - -
130.00 168 12,087 - - 174 12,087 - - 350 12,087 771 12,142 - -
132.50 168 12,587 - - 172 12,587 - - 316 12,587 709 12,621 - -
135.00 168 13,087 - - 170 13,087 - - 285 13,087 652 13,087 - -
BCM (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,758 52 - - - - - - - -
4.20 - - - - 2,659 52 - - 2,710 71 2,775 84 - -
4.30 2,529 52 2,544 52 2,572 55 - - 2,605 73 2,697 89 2,760 103
4.40 2,429 52 2,445 52 2,470 57 - - 2,532 77 2,593 95 2,678 108
4.50 2,330 52 2,345 52 2,370 61 - - 2,430 83 2,514 100 2,595 147
4.60 2,230 52 2,246 55 2,269 64 - - 2,327 88 2,430 105 2,512 182
4.70 2,134 52 2,148 59 2,168 68 2,194 79 2,249 93 2,347 145 2,444 210
4.80 2,034 52 2,048 63 2,064 73 2,092 84 2,167 99 2,264 177 2,359 244
4.90 1,935 52 1,960 67 1,965 79 2,012 89 2,067 104 2,179 208 2,273 286
5.00 1,835 55 1,860 72 1,886 84 1,912 93 1,982 143 2,093 238 2,202 315
5.25 1,585 65 1,609 85 1,651 130 1,693 169 1,776 232 1,899 332 2,018 403
5.50 1,344 95 1,354 138 1,384 199 1,444 236 1,575 311 1,722 419 1,853 516
5.75 1,092 159 1,134 230 1,198 300 1,252 347 1,390 431 1,549 539 1,682 630
6.00 866 268 935 348 1,002 419 1,070 464 1,209 551 1,382 665 1,537 761
6.25 661 417 750 501 832 565 905 615 1,050 697 1,238 816 1,396 900
6.50 473 611 589 674 679 737 758 786 911 855 1,096 968 1,259 1,046
6.75 322 824 445 879 537 922 623 966 774 1,032 968 1,134 1,137 1,214
7.00 214 1,056 327 1,097 416 1,129 499 1,165 664 1,218 856 1,312 1,022 1,389
7.25 139 1,285 227 1,300 312 1,331 403 1,353 557 1,416 748 1,499 920 1,568
7.50 89 1,535 155 1,535 252 1,560 316 1,570 468 1,626 658 1,700 826 1,758
7.75 76 1,785 105 1,785 189 1,785 257 1,785 388 1,836 577 1,904 740 1,954
8.00 68 2,035 93 2,035 113 2,035 196 2,035 318 2,035 488 2,106 648 2,162
8.25 60 2,285 84 2,285 101 2,285 154 2,285 264 2,285 426 2,285 579 2,376
8.50 55 2,535 76 2,535 93 2,535 109 2,535 202 2,535 378 2,535 521 2,535
8.75 52 2,785 71 2,785 85 2,785 100 2,785 163 2,785 307 2,785 460 2,785
BEA (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 763 15 - - - - - - - -
7.00 - - - - 713 16 - - 713 21 713 25 - -
7.25 657 15 663 15 665 17 - - 668 24 670 37 - -
7.50 607 15 613 15 615 20 - - 617 35 620 51 630 71
7.75 558 15 563 16 564 23 565 27 565 44 575 66 590 84
8.00 508 16 515 19 515 27 515 44 521 59 530 84 553 103
8.25 458 20 465 23 469 45 470 59 471 78 488 103 517 125
8.50 408 27 419 27 419 60 422 77 428 98 450 123 482 146
8.75 359 36 371 45 374 84 377 98 386 122 414 149 449 172
9.00 313 51 331 61 333 107 339 123 346 148 378 175 417 196
9.25 264 72 285 85 289 136 296 153 308 177 346 203 387 225
9.50 216 97 243 113 247 168 257 187 274 208 316 233 358 255
9.75 173 127 204 146 210 205 222 219 242 242 287 267 331 288
10.00 131 164 169 183 173 243 187 255 212 279 260 301 303 321
10.50 75 259 108 267 115 326 129 335 162 355 212 375 256 392
11.00 40 359 65 361 74 412 86 417 121 438 171 454 215 469
11.50 24 459 39 459 42 513 59 512 87 526 135 539 180 550
12.00 17 559 24 559 28 613 39 614 61 620 109 627 147 634
12.50 15 659 20 659 23 709 27 711 42 712 83 719 121 728
13.00 15 759 17 759 20 811 23 812 29 813 62 814 97 817
13.50 15 859 16 859 19 907 21 907 25 907 51 907 78 907
14.00 15 959 15 959 16 1,009 19 1,009 24 1,010 41 1,011 62 1,012
14.50 15 1,059 15 1,059 15 1,107 17 1,105 21 1,105 29 1,105 53 1,105
15.00 15 1,159 - - 15 1,205 - - 20 1,207 27 1,207 - -
15.50 - - - - 15 1,307 - - - - - - - -
BIU (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 5,832 166 5,876 166 5,951 264 - - 6,252 659 6,580 972 - -
57.50 - - - - 5,460 169 5,516 195 5,606 359 - - 5,952 794 6,313 1,150 6,649 1,420
60.00 5,057 211 - - 5,088 234 5,157 285 5,270 475 - - 5,666 957 6,055 1,318 6,414 1,606
62.50 4,682 310 4,689 322 4,716 322 4,809 387 4,945 609 5,092 805 5,387 1,121 5,807 1,510 6,187 1,798
65.00 4,307 433 4,314 439 4,343 436 4,466 520 4,629 772 4,795 969 5,118 1,308 5,567 1,686 5,967 1,994
67.50 3,932 576 3,941 576 3,978 579 4,137 677 4,323 952 4,508 1,149 4,859 1,492 5,335 1,887 5,756 2,211
70.00 3,557 726 3,566 726 3,619 733 3,815 866 4,029 1,140 4,234 1,339 4,609 1,702 5,111 2,106 5,551 2,435
72.50 3,182 875 3,192 876 3,265 895 3,505 1,063 3,745 1,352 3,968 1,559 4,369 1,916 4,895 2,335 5,351 2,656
75.00 2,807 1,025 2,820 1,030 2,926 1,068 3,205 1,292 3,468 1,573 3,701 1,780 4,093 2,136 4,647 2,550 5,109 2,892
77.50 2,431 1,174 2,448 1,197 2,604 1,259 2,912 1,537 3,201 1,815 3,436 2,027 3,898 2,389 4,450 2,821 4,925 3,150
80.00 2,051 1,338 2,074 1,388 2,264 1,475 2,650 1,814 2,958 2,081 3,214 2,281 3,684 2,639 4,268 3,066 4,759 3,381
82.50 1,643 1,568 1,705 1,624 1,962 1,776 2,389 2,100 2,726 2,356 2,995 2,562 3,485 2,902 4,091 3,327 4,591 3,669
85.00 1,371 1,981 1,441 1,981 1,680 2,111 2,153 2,401 2,507 2,639 2,794 2,834 3,298 3,182 3,921 3,600 4,433 3,930
87.50 1,201 2,366 1,239 2,363 1,409 2,461 1,929 2,716 2,310 2,941 2,605 3,135 3,123 3,464 3,759 3,882 4,281 4,212
90.00 1,049 2,745 1,066 2,741 1,164 2,810 1,712 3,034 2,107 3,246 2,428 3,444 2,955 3,745 3,618 4,163 4,140 4,491
92.50 900 3,120 909 3,120 969 3,155 1,514 3,363 1,918 3,532 2,244 3,702 2,795 4,020 3,455 4,404 3,997 4,740
95.00 751 3,495 758 3,495 810 3,514 1,329 3,668 1,739 3,844 2,072 4,009 2,630 4,304 3,317 4,698 3,865 5,012
97.50 605 3,870 614 3,870 667 3,878 1,161 4,005 1,574 4,166 1,908 4,314 2,471 4,607 3,166 4,984 3,737 5,306
100.00 472 4,245 488 4,245 538 4,245 1,011 4,346 1,419 4,490 1,754 4,633 2,321 4,912 3,022 5,273 3,609 5,595
102.50 359 4,620 384 4,620 430 4,620 875 4,694 1,278 4,824 1,612 4,955 2,181 5,217 2,884 5,568 3,475 5,886
105.00 271 4,995 303 4,995 334 4,995 751 5,047 1,148 5,157 1,480 5,278 2,044 5,527 2,751 5,874 3,346 6,175
107.50 206 5,370 240 5,370 254 5,370 646 5,370 1,029 5,500 1,355 5,612 1,918 5,848 2,625 6,181 3,223 6,468
110.00 - - - - 206 5,745 553 5,745 918 5,847 - - 1,797 6,167 2,478 6,486 3,069 6,778
112.50 - - - - 171 6,120 471 6,120 823 6,195 - - 1,682 6,489 2,363 6,791 - -
115.00 - - - - 166 6,495 - - 735 6,495 - - 1,574 6,819 2,252 7,113 - -
117.50 - - - - 166 6,870 - - 653 6,870 - - 1,473 7,151 2,147 7,433 - -
120.00 - - - - 166 7,245 - - 578 7,245 - - 1,378 7,487 2,046 7,754 - -
122.50 - - - - 166 7,620 - - 508 7,620 - - 1,290 7,820 1,952 8,077 - -
125.00 - - - - 166 7,995 - - 453 7,995 - - 1,205 7,995 1,860 8,396 - -
127.50 - - - - 166 8,370 - - 409 8,370 - - 1,125 8,370 1,772 8,731 - -
130.00 - - - - 166 8,745 - - 362 8,745 - - 1,050 8,745 1,686 9,068 - -
132.50 - - - - 166 9,120 - - 311 9,120 - - 978 9,120 1,607 9,120 - -
135.00 - - - - 166 9,495 - - 275 9,495 - - 913 9,495 1,530 9,495 - -
137.50 - - - - 166 9,870 - - 237 9,870 - - 852 9,870 1,457 9,870 - -
140.00 - - - - 166 10,245 - - 190 10,245 - - 794 10,245 1,390 10,245 - -
142.50 - - - - 166 10,620 - - 181 10,620 - - 740 10,620 1,324 10,620 - -
145.00 - - - - 166 10,995 - - 173 10,995 - - 693 10,995 1,261 10,995 - -
147.50 - - - - 166 11,370 - - 166 11,370 - - 643 11,370 1,201 11,370 - -
150.00 - - - - 166 11,745 - - 166 11,745 - - 600 11,745 1,144 11,745 - -
152.50 - - - - 166 12,120 - - 166 12,120 - - 565 12,120 1,089 12,120 - -
155.00 - - - - 166 12,495 - - 166 12,495 - - 519 12,495 1,034 12,495 - -
157.50 - - - - 166 12,870 - - 166 12,870 - - 495 12,870 989 12,870 - -
160.00 - - - - 166 13,245 - - 166 13,245 - - 456 13,245 943 13,245 - -
162.50 - - - - 166 13,620 - - 166 13,620 - - 432 13,620 894 13,620 - -
165.00 - - - - 166 13,995 - - 166 13,995 - - 406 13,995 852 13,995 - -
167.50 - - - - 166 14,370 - - 166 14,370 - - 380 14,370 816 14,370 - -
170.00 - - - - 166 14,745 - - 166 14,745 - - 353 14,745 771 14,745 - -
BLI (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 6,615 136 - - - - - - - -
57.50 - - - - 6,467 136 - - - - - - - -
60.00 - - - - 6,318 136 - - - - - - - -
62.50 - - - - 6,172 137 - - - - - - - -
65.00 - - - - 6,025 138 - - - - - - - -
67.50 - - - - 5,879 139 - - - - - - - -
70.00 - - - - 5,732 141 - - - - - - - -
72.50 - - - - 5,587 142 - - - - - - - -
75.00 - - - - 5,443 146 - - - - - - - -
77.50 - - - - 5,299 150 - - - - - - - -
80.00 - - - - 5,157 155 - - - - - - - -
82.50 - - - - 5,015 169 - - 5,200 413 - - - -
85.00 - - - - 4,875 200 - - 5,075 469 - - - -
87.50 - - - - 4,736 234 - - 4,954 523 - - - -
90.00 - - - - 4,599 274 - - 4,834 577 5,087 833 - -
92.50 - - - - 4,463 314 - - 4,716 636 4,982 902 - -
95.00 - - - - 4,328 363 - - 4,600 700 4,880 968 - -
97.50 - - - - 4,195 415 - - 4,487 767 4,780 1,038 - -
100.00 - - - - 4,065 467 - - 4,375 819 4,681 1,118 - -
102.50 - - - - 3,936 528 - - 4,264 901 4,583 1,199 - -
105.00 - - - - 3,809 593 - - 4,157 979 4,489 1,277 - -
107.50 - - - - 3,684 655 - - 4,052 1,056 4,395 1,355 - -
110.00 - - - - 3,562 729 - - 3,962 1,134 4,303 1,434 - -
112.50 - - - - 3,442 805 - - 3,847 1,210 4,214 1,525 - -
115.00 - - - - 3,324 878 - - 3,748 1,297 4,127 1,618 - -
117.50 - - - - 3,209 962 - - 3,650 1,388 4,040 1,707 - -
120.00 2,726 739 2,889 847 3,096 1,035 - - 3,556 1,477 3,955 1,796 - -
122.50 2,584 812 2,764 926 2,985 1,120 3,162 1,284 3,462 1,563 3,873 1,886 4,215 2,136
125.00 2,443 888 2,643 1,009 2,878 1,205 3,060 1,370 3,372 1,651 3,792 1,975 4,141 2,230
127.50 2,306 968 2,526 1,095 2,772 1,305 2,961 1,468 3,283 1,753 3,713 2,079 4,069 2,332
130.00 2,181 1,051 2,410 1,184 2,669 1,402 2,866 1,565 3,196 1,854 3,635 2,180 3,998 2,434
132.50 2,036 1,139 2,298 1,277 2,569 1,498 2,772 1,664 3,111 1,952 3,559 2,281 3,928 2,536
135.00 1,917 1,232 2,206 1,372 2,481 1,598 2,688 1,758 3,029 2,050 3,485 2,380 3,860 2,638
137.50 1,793 1,326 2,094 1,473 2,390 1,705 2,606 1,863 2,947 2,148 3,412 2,481 3,793 2,741
140.00 1,669 1,428 1,993 1,577 2,313 1,812 2,522 1,971 2,869 2,255 3,340 2,582 3,727 2,843
142.50 1,549 1,531 1,899 1,701 2,225 1,922 2,444 2,086 2,792 2,366 3,271 2,685 3,662 2,945
145.00 1,438 1,639 1,803 1,821 2,138 2,036 2,368 2,196 2,716 2,474 3,203 2,796 3,598 3,046
147.50 1,343 1,756 1,708 1,945 2,053 2,160 2,294 2,308 2,641 2,584 3,136 2,907 3,537 3,158
150.00 1,254 1,873 1,617 2,070 1,968 2,290 2,215 2,433 2,571 2,692 3,071 3,017 3,476 3,271
152.50 1,168 2,018 1,530 2,197 1,889 2,409 2,138 2,560 2,501 2,801 3,006 3,127 3,417 3,383
155.00 1,086 2,158 1,445 2,330 1,811 2,525 2,063 2,677 2,433 2,917 2,944 3,238 3,357 3,495
157.50 1,009 2,301 1,365 2,457 1,736 2,650 1,991 2,792 2,366 3,035 2,883 3,351 3,301 3,608
160.00 935 2,454 1,287 2,590 1,663 2,777 1,921 2,910 2,301 3,153 2,823 3,459 3,244 3,720
162.50 866 2,596 1,213 2,723 1,593 2,902 1,853 3,034 2,239 3,271 2,764 3,573 3,189 3,830
165.00 801 2,743 1,142 2,854 1,525 3,026 1,788 3,160 2,177 3,389 2,706 3,692 3,135 3,941
167.50 738 2,890 1,074 2,993 1,459 3,152 1,724 3,285 2,116 3,508 2,651 3,812 3,082 4,052
170.00 679 3,039 1,010 3,132 1,377 3,286 - - 2,058 3,626 2,595 3,998 3,029 4,170
172.50 625 3,187 948 3,268 1,318 3,417 - - 2,000 3,750 2,541 4,052 2,979 4,291
175.00 573 3,337 891 3,408 1,260 3,549 - - 1,946 3,876 2,489 4,172 2,929 4,413
177.50 524 3,487 834 3,550 1,205 3,681 - - 1,892 4,002 2,438 4,290 2,880 4,533
180.00 477 3,637 781 3,692 1,151 3,813 - - 1,839 4,129 2,388 4,409 2,831 4,655
182.50 434 3,786 733 3,834 1,099 3,951 - - 1,787 4,255 2,338 4,527 2,784 4,776
185.00 394 3,937 685 3,975 1,051 4,089 - - 1,739 4,380 2,290 4,651 2,738 4,894
187.50 357 4,088 641 4,121 1,002 4,225 - - 1,691 4,505 2,242 4,778 2,692 5,014
190.00 323 4,239 598 4,266 956 4,362 - - 1,643 4,633 2,197 4,907 - -
192.50 291 4,389 559 4,410 914 4,501 - - 1,597 4,766 2,151 5,033 - -
195.00 262 4,539 522 4,556 871 4,640 - - 1,553 4,898 2,107 5,162 - -
197.50 235 4,689 486 4,703 832 4,781 - - 1,509 5,032 2,065 5,288 - -
200.00 209 4,839 453 4,850 793 4,923 - - 1,467 5,165 2,022 5,413 - -
205.00 164 5,139 392 5,144 721 5,206 - - 1,386 5,428 1,940 5,666 - -
210.00 138 5,439 336 5,442 654 5,491 - - 1,310 5,694 1,861 5,924 - -
215.00 137 5,739 - - 596 5,781 - - 1,237 5,970 1,787 6,192 - -
220.00 136 6,039 - - 539 6,071 - - 1,169 6,246 1,715 6,458 - -
225.00 136 6,339 - - 490 6,361 - - 1,105 6,521 1,647 6,724 - -
230.00 136 6,639 - - 442 6,655 - - 1,043 6,796 1,583 6,990 - -
235.00 136 6,939 - - 401 6,949 - - 986 7,077 1,519 7,257 - -
240.00 136 7,239 - - 363 7,245 - - 931 7,360 1,458 7,532 - -
245.00 136 7,539 - - 328 7,542 - - 880 7,643 1,402 7,807 - -
250.00 136 7,839 - - 297 7,841 - - 831 7,928 1,346 8,083 - -
255.00 136 8,139 - - 269 8,139 - - 787 8,213 1,293 8,360 - -
260.00 136 8,439 - - 242 8,439 - - 742 8,500 1,242 8,639 - -
265.00 136 8,739 - - 219 8,739 - - 702 8,791 1,195 8,916 - -
270.00 136 9,039 - - 199 9,039 - - 664 9,082 1,148 9,196 - -
275.00 136 9,339 - - 180 9,339 - - 627 9,373 1,104 9,481 - -
280.00 136 9,639 - - 162 9,639 - - 592 9,665 1,062 9,766 - -
285.00 136 9,939 - - 150 9,939 - - 561 9,958 1,021 10,051 - -
290.00 136 10,239 - - 148 10,239 - - 529 10,252 982 10,338 - -
295.00 136 10,539 - - 146 10,539 - - 502 10,539 945 10,624 - -
300.00 136 10,839 - - 144 10,839 - - 474 10,839 909 10,911 - -
310.00 136 11,439 - - 142 11,439 - - 424 11,439 841 11,490 - -
320.00 136 12,039 - - 140 12,039 - - 380 12,039 780 12,073 - -
330.00 136 12,639 - - 139 12,639 - - 340 12,639 723 12,639 - -
340.00 136 13,239 - - 138 13,239 - - 304 13,239 671 13,239 - -
350.00 136 13,839 - - 137 13,839 - - 274 13,839 623 13,839 - -
BOC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,634 87 - - - - - - - -
16.00 - - - - 5,392 87 - - - - - - - -
16.50 - - - - 5,139 87 - - 5,228 87 - - - -
17.00 - - - - 4,897 87 - - 4,984 87 4,988 140 - -
17.50 4,583 87 4,614 87 4,644 87 - - 4,739 87 4,744 177 4,744 257
18.00 4,333 87 4,371 87 4,402 87 4,441 87 4,517 90 4,526 233 4,534 318
18.50 4,083 87 4,119 87 4,149 87 4,200 87 4,272 99 4,281 279 4,308 392
19.00 3,834 87 3,869 87 3,907 87 3,958 90 4,042 140 4,053 356 4,078 465
19.50 3,584 87 3,627 87 3,667 87 3,715 99 3,812 177 3,821 435 3,852 547
20.00 3,338 87 3,374 87 3,412 96 3,474 143 3,587 235 3,602 517 3,638 637
21.00 2,838 112 2,882 110 2,942 182 3,015 257 3,156 360 3,167 723 3,233 853
22.00 2,350 197 2,425 218 2,509 315 2,606 413 2,744 548 2,767 962 2,855 1,099
23.00 1,861 363 1,960 394 2,073 525 2,184 632 2,355 775 2,390 1,238 2,505 1,373
24.00 1,377 589 1,523 667 1,658 790 1,807 908 2,003 1,046 2,047 1,544 2,189 1,672
25.00 926 891 1,124 1,013 1,296 1,123 1,453 1,212 1,677 1,357 1,736 1,877 1,899 1,997
26.00 600 1,356 788 1,422 977 1,497 1,145 1,584 1,389 1,706 1,463 2,237 1,646 2,354
27.00 374 1,854 525 1,871 722 1,921 877 1,982 1,137 2,085 1,216 2,618 1,416 2,727
28.00 216 2,354 321 2,354 503 2,382 668 2,401 910 2,494 1,010 3,017 1,208 3,109
29.00 135 2,854 188 2,854 344 2,854 497 2,854 725 2,927 823 3,438 1,030 3,518
30.00 92 3,354 123 3,354 236 3,354 357 3,354 565 3,354 669 3,865 874 3,936
31.00 87 3,854 102 3,854 161 3,854 260 3,854 438 3,854 531 4,304 739 4,369
32.00 87 4,354 87 4,354 110 4,354 194 4,354 339 4,354 426 4,761 625 4,810
33.00 87 4,854 87 4,854 95 4,854 116 4,854 243 4,854 334 5,218 526 5,259
34.00 87 5,354 87 5,354 87 5,354 103 5,354 199 5,354 277 5,682 444 5,726
35.00 87 5,854 87 5,854 87 5,854 - - 123 5,854 211 6,158 - -
BUD (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,403 99 3,425 99 3,445 99 - - 3,489 216 3,505 360 3,529 467
5.25 3,153 115 3,175 115 3,196 113 3,227 137 3,249 296 3,275 447 3,323 562
5.50 2,903 146 2,925 145 2,962 167 2,995 203 3,017 392 3,065 542 3,121 666
5.75 2,655 189 2,681 188 2,718 242 2,768 268 2,802 498 2,851 667 2,923 791
6.00 2,405 248 2,437 277 2,489 316 2,541 350 2,581 609 2,653 780 2,745 918
6.25 2,157 323 2,202 366 2,264 416 2,327 455 2,372 747 2,454 922 2,566 1,059
6.50 1,909 424 1,966 469 2,053 529 2,127 573 2,175 892 2,281 1,066 2,404 1,201
6.75 1,660 536 1,738 592 1,839 650 1,924 707 1,976 1,045 2,099 1,220 2,249 1,360
7.00 1,414 659 1,527 725 1,636 797 1,745 860 1,799 1,214 1,941 1,383 2,112 1,515
7.25 1,179 801 1,320 885 1,446 945 1,552 1,019 1,626 1,384 1,793 1,560 1,972 1,692
7.50 974 973 1,122 1,057 1,260 1,129 1,383 1,194 1,493 1,554 1,678 1,710 1,873 1,838
7.75 822 1,163 945 1,247 1,109 1,323 1,219 1,386 1,324 1,764 1,510 1,918 1,723 2,042
8.00 683 1,396 799 1,455 964 1,525 1,083 1,580 1,185 1,967 1,398 2,114 1,614 2,231
8.25 557 1,647 672 1,678 828 1,738 943 1,787 1,061 2,168 1,280 2,310 1,504 2,426
8.50 447 1,903 562 1,915 714 1,961 835 2,004 951 2,379 1,180 2,514 1,407 2,622
8.75 361 2,156 463 2,158 609 2,190 739 2,221 844 2,597 1,089 2,719 1,320 2,826
9.00 279 2,406 377 2,403 519 2,425 641 2,453 754 2,816 989 2,931 1,235 3,031
9.25 230 2,656 304 2,654 442 2,664 556 2,683 658 3,038 913 3,145 1,136 3,234
9.50 193 2,906 252 2,906 363 2,907 467 2,919 592 3,270 840 3,363 1,070 3,451
9.75 164 3,156 200 3,156 302 3,155 411 3,161 509 3,499 751 3,588 1,006 3,671
10.00 143 3,406 148 3,406 238 3,406 - - 455 3,729 696 3,805 933 3,886
10.50 111 3,906 116 3,906 154 3,906 - - 348 4,198 575 4,261 - -
11.00 99 4,406 99 4,406 99 4,406 - - 260 4,675 487 4,726 - -
11.50 99 4,906 99 4,906 99 4,906 - - 220 5,157 407 5,193 - -
12.00 99 5,406 99 5,406 99 5,406 - - 145 5,640 338 5,674 - -
12.50 99 5,906 - - 99 5,906 - - 99 6,120 276 6,147 - -
13.00 99 6,406 - - 99 6,406 - - 99 6,610 244 6,625 - -
13.50 99 6,906 - - 99 6,906 - - 99 7,101 204 7,115 - -
14.00 99 7,406 - - 99 7,406 - - 99 7,590 172 7,594 - -
14.50 99 7,906 - - 99 7,906 - - 99 8,080 133 8,084 - -
15.00 99 8,406 - - 99 8,406 - - 99 8,570 99 8,573 - -
15.50 99 8,906 - - 99 8,906 - - 99 9,060 99 9,063 - -
16.00 - - - - 99 9,406 - - - - - - - -
16.50 - - - - 99 9,906 - - - - - - - -
17.00 - - - - 99 10,406 - - - - - - - -
17.50 - - - - 99 10,906 - - - - - - - -
18.00 - - - - 99 11,406 - - - - - - - -
BYD (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 70,781 1,422 - - 71,769 1,502 - - - -
157.50 - - - - - - - - 69,568 1,422 - - 70,597 1,658 - - - -
160.00 - - - - - - - - 68,347 1,422 - - 69,425 1,821 - - - -
162.50 - - - - - - - - 67,122 1,422 - - 68,264 2,011 - - - -
165.00 - - - - - - - - 65,897 1,422 - - 67,112 2,248 - - - -
167.50 - - - - - - - - 64,669 1,422 - - 65,947 2,506 - - - -
170.00 - - - - - - - - 63,444 1,427 - - 64,813 2,742 - - - -
172.50 - - - - - - - - 62,235 1,432 - - 63,686 2,994 - - - -
175.00 - - - - - - - - 61,024 1,442 - - 62,550 3,271 - - - -
177.50 - - - - - - - - 59,811 1,447 - - 61,423 3,605 - - - -
180.00 - - - - 57,767 1,422 58,117 1,422 58,597 1,457 - - 60,302 3,968 - - - -
182.50 - - - - 56,516 1,422 56,883 1,422 57,396 1,467 - - 59,217 4,295 - - - -
185.00 - - - - 55,269 1,422 55,668 1,422 56,204 1,482 - - 58,126 4,559 - - - -
187.50 - - - - 54,023 1,422 54,432 1,427 55,008 1,637 - - 57,044 4,965 - - - -
190.00 - - - - 52,781 1,422 53,198 1,432 53,831 1,892 - - 55,951 5,375 - - 60,272 10,181
192.50 - - - - 51,537 1,422 51,976 1,437 52,650 2,127 - - 54,873 5,780 56,811 8,529 59,359 10,683
195.00 - - - - 50,293 1,422 50,764 1,442 51,476 2,357 - - 53,848 6,262 55,881 9,157 58,439 11,194
197.50 - - - - 49,039 1,422 49,540 1,452 50,314 2,677 - - 52,812 6,586 54,943 9,550 57,611 11,712
200.00 - - - - 47,793 1,422 48,335 1,688 49,156 2,991 - - 51,772 7,145 53,999 10,047 56,800 12,230
205.00 - - - - 45,306 1,640 45,925 2,220 46,864 3,671 - - 49,703 8,173 52,109 11,060 55,128 13,434
210.00 - - - - 42,820 2,138 43,542 2,845 44,613 4,496 - - 47,756 9,154 50,394 12,269 53,448 14,653
215.00 - - - - 40,340 2,883 41,185 3,562 42,401 5,358 - - 45,801 10,320 48,666 13,483 51,792 16,054
220.00 37,505 3,534 - - 37,875 3,683 38,863 4,365 40,232 6,371 - - 43,883 11,270 46,942 14,642 50,289 17,177
225.00 35,005 4,476 35,100 4,480 35,414 4,599 36,578 5,272 38,110 7,433 39,700 9,294 42,083 12,506 45,280 15,832 48,787 18,551
230.00 32,507 5,465 32,604 5,465 32,977 5,570 34,339 6,270 36,381 8,644 37,755 10,493 40,244 13,748 43,730 17,145 47,280 19,950
235.00 30,005 6,463 30,107 6,469 30,559 6,622 32,148 7,434 34,021 9,879 35,858 11,776 38,492 15,094 42,166 18,526 45,721 21,227
240.00 27,506 7,460 27,609 7,488 28,169 7,735 30,011 8,814 32,322 11,317 34,014 13,138 36,838 16,454 40,560 19,857 44,370 22,573
245.00 25,008 8,458 25,107 8,536 25,816 8,912 27,931 10,158 30,156 12,647 32,223 14,507 35,149 17,920 39,130 21,362 43,055 24,108
250.00 22,501 9,465 22,598 9,651 23,582 10,174 25,992 11,733 28,300 14,227 30,618 16,026 33,616 19,541 37,951 22,919 41,987 25,620
255.00 19,936 10,517 20,090 10,856 21,309 11,553 23,960 13,365 26,487 15,717 28,784 17,589 32,013 20,960 36,482 24,436 40,572 27,122
260.00 17,341 11,707 17,577 12,223 19,124 13,047 22,161 15,154 25,004 17,445 27,214 19,180 30,574 22,581 35,134 26,028 39,637 28,714
265.00 14,618 13,139 15,133 13,788 17,030 14,684 20,316 16,937 23,321 19,177 25,722 20,994 29,049 24,282 33,900 27,693 38,448 30,268
270.00 12,649 15,612 13,416 15,603 15,033 16,644 18,699 18,843 21,747 20,885 24,196 22,693 28,021 25,960 32,613 29,309 37,017 31,952
275.00 11,295 18,294 11,899 18,172 13,118 18,931 17,073 20,945 20,245 22,926 22,804 24,460 26,428 27,719 31,629 31,030 35,826 33,680
280.00 10,155 20,864 10,566 20,750 11,564 21,281 15,474 22,998 18,793 24,676 21,486 26,482 25,127 29,638 30,233 33,014 34,618 35,498
285.00 9,119 23,383 9,367 23,312 10,224 23,633 14,024 25,165 17,425 26,869 20,201 28,419 23,874 31,577 28,994 34,887 33,427 37,410
290.00 8,114 25,883 8,262 25,860 8,997 26,034 12,636 27,391 16,096 28,898 18,934 30,314 22,839 33,496 27,942 36,771 32,440 39,126
295.00 7,116 28,383 7,218 28,379 7,868 28,460 11,341 29,541 14,849 30,965 17,710 32,346 21,646 35,351 26,817 38,657 31,459 40,980
300.00 6,120 30,883 6,210 30,883 6,831 30,920 10,141 31,796 13,664 33,118 16,542 34,376 20,528 37,354 25,770 40,509 30,499 42,877
310.00 4,206 35,883 4,319 35,883 5,002 35,881 8,022 36,419 11,510 37,467 14,380 38,593 18,430 41,302 23,754 44,271 28,399 46,611
320.00 2,657 40,883 2,869 40,883 3,493 40,883 6,247 41,155 9,619 41,959 12,448 42,875 16,504 45,399 22,004 48,268 26,589 50,378
330.00 1,622 45,883 1,894 45,883 2,344 45,883 4,798 45,976 7,979 46,587 10,719 47,360 14,701 49,572 20,165 52,251 24,887 54,389
340.00 1,422 50,883 1,422 50,883 1,515 50,883 3,644 50,883 6,577 51,282 - - 13,127 53,836 18,303 56,358 22,812 58,402
350.00 - - - - 1,422 55,883 2,711 55,883 5,390 55,883 - - 11,608 58,236 16,865 60,577 21,341 62,415
360.00 - - - - 1,422 60,883 2,006 60,883 4,387 60,883 - - 10,361 62,638 15,377 64,784 19,955 66,617
370.00 - - - - 1,422 65,883 1,506 65,883 3,535 65,883 - - 9,112 67,202 14,141 69,139 18,568 70,867
380.00 - - - - 1,422 70,883 1,437 70,883 2,853 70,883 - - 8,106 71,769 13,173 73,546 17,227 75,095
390.00 - - - - 1,422 75,883 - - 2,261 75,883 - - 7,160 75,883 11,825 77,968 16,157 79,426
400.00 - - - - 1,422 80,883 - - 1,797 80,883 - - 6,266 80,883 10,838 82,497 15,058 83,853
410.00 - - - - 1,422 85,883 - - 1,462 85,883 - - 5,581 85,883 9,951 85,883 13,927 88,285
420.00 - - - - 1,422 90,883 - - 1,447 90,883 - - 4,837 90,883 9,065 90,883 12,992 92,736
BYE (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 31,442 681 - - - - - - - -
18.00 - - - - 30,948 681 - - 31,145 721 31,252 861 - -
18.50 - - - - 30,458 681 - - 30,666 741 30,790 891 - -
19.00 - - - - 29,958 681 - - 30,187 751 30,333 921 - -
19.50 29,322 681 29,397 681 29,468 681 - - 29,706 771 29,874 990 - -
20.00 28,824 681 28,898 681 28,978 681 - - 29,240 791 29,421 1,107 - -
21.00 27,827 681 27,907 681 27,997 691 - - 28,286 841 28,529 1,329 - -
22.00 26,829 681 26,915 681 27,014 701 - - 27,361 891 27,655 1,598 - -
23.00 25,833 681 25,924 681 26,031 711 - - 26,438 1,111 26,806 1,882 - -
24.00 24,835 681 24,933 691 25,065 741 - - 25,531 1,355 25,947 2,211 - -
25.00 23,838 681 23,947 701 24,095 826 - - 24,625 1,620 25,142 2,558 25,868 3,304
26.00 22,843 681 22,967 801 23,139 1,046 - - 23,754 1,938 24,342 2,903 25,158 3,749
27.00 21,844 744 21,985 1,020 22,190 1,285 - - 22,876 2,282 23,547 3,325 24,443 4,176
28.00 20,849 921 21,013 1,271 21,253 1,564 - - 22,046 2,625 22,809 3,753 23,730 4,602
29.00 19,852 1,194 20,047 1,551 20,327 1,871 - - 21,210 3,041 22,057 4,175 23,091 5,106
30.00 18,857 1,478 19,090 1,861 19,413 2,195 - - 20,397 3,455 21,308 4,665 22,446 5,627
31.00 17,865 1,826 18,146 2,215 18,517 2,581 - - 19,616 3,919 20,646 5,177 21,786 6,127
32.00 16,875 2,204 17,208 2,591 17,633 2,980 - - 18,828 4,411 19,952 5,675 21,156 6,643
33.00 15,887 2,595 16,291 3,009 16,775 3,422 17,280 3,771 18,089 4,898 19,269 6,206 20,590 7,234
34.00 14,905 3,013 15,388 3,457 15,928 3,892 16,489 4,257 17,356 5,454 18,641 6,798 19,998 7,823
35.00 13,934 3,460 14,507 3,929 15,107 4,356 15,717 4,745 16,646 6,025 18,027 7,368 19,412 8,405
36.00 12,972 3,944 13,642 4,449 14,313 4,876 14,968 5,278 15,955 6,588 17,418 7,940 18,817 8,989
37.00 12,025 4,452 12,809 4,994 13,539 5,437 14,240 5,853 15,293 7,204 16,808 8,578 18,323 9,635
38.00 11,096 5,006 11,992 5,572 12,792 6,017 13,533 6,479 14,649 7,858 16,253 9,238 17,812 10,286
39.00 10,145 5,585 11,097 6,186 11,963 6,634 12,766 7,144 14,008 8,488 15,721 9,884 17,295 10,943
40.00 9,294 6,207 10,359 6,828 11,265 7,284 12,120 7,805 13,427 9,142 15,180 10,532 16,779 11,601
41.00 8,467 6,864 9,650 7,510 10,570 7,981 11,489 8,532 12,847 9,858 14,639 11,212 16,271 12,269
42.00 7,804 7,588 9,036 8,238 10,021 8,733 10,902 9,294 12,273 10,574 14,131 11,937 15,842 12,977
43.00 7,183 8,341 8,358 8,990 9,412 9,426 10,351 10,016 11,728 11,271 13,672 12,654 15,408 13,696
44.00 6,585 9,137 7,762 9,768 8,840 10,251 9,818 10,839 11,220 12,012 13,213 13,371 14,973 14,423
45.00 6,003 9,951 7,219 10,570 8,307 11,035 9,313 11,660 10,736 12,792 12,754 14,091 14,529 15,150
46.00 5,458 10,698 6,649 11,389 7,847 11,867 8,848 12,353 10,221 13,557 12,294 14,853 14,095 15,885
47.00 4,953 11,654 6,108 12,185 7,354 12,711 8,394 13,192 9,754 14,322 11,859 15,628 13,692 16,610
48.00 4,483 12,634 5,610 13,072 6,867 13,554 7,925 14,034 9,345 15,121 11,474 16,404 13,321 17,395
49.00 4,040 13,620 5,139 14,001 6,398 14,444 7,462 14,864 8,928 15,943 11,100 17,188 12,962 18,180
50.00 3,628 14,615 4,725 14,923 5,874 15,332 6,934 15,723 8,499 16,765 10,715 17,970 12,591 18,962
52.50 2,747 17,119 3,815 17,293 4,899 17,607 5,951 17,930 7,570 18,842 9,762 20,006 11,664 20,935
55.00 2,023 19,638 3,041 19,711 4,075 19,932 - - 6,679 21,008 8,994 22,079 10,908 22,977
CCC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 3,232 60 - - - - - - - -
2.90 - - - - 3,130 60 - - - - - - - -
3.00 - - - - 3,032 60 - - 3,062 61 3,062 73 - -
3.10 - - - - 2,933 60 - - 2,964 65 2,964 77 - -
3.20 - - - - 2,834 60 - - 2,867 69 2,867 81 - -
3.30 - - - - 2,736 60 - - 2,778 72 2,784 88 - -
3.40 - - - - 2,646 60 - - 2,676 77 2,680 93 - -
3.50 - - - - 2,544 60 - - 2,572 83 2,572 100 - -
3.60 - - - - 2,444 63 - - 2,474 89 2,502 105 - -
3.70 - - - - 2,343 67 - - 2,392 95 2,399 146 - -
3.80 2,213 60 - - 2,242 71 - - 2,291 100 2,298 178 - -
3.90 2,114 60 - - 2,142 76 - - 2,209 108 2,218 212 - -
4.00 2,014 61 - - 2,043 83 - - 2,109 147 2,137 242 - -
4.10 1,914 69 1,932 76 1,958 88 - - 2,024 184 2,051 271 2,099 345
4.20 1,814 79 1,832 81 1,858 95 - - 1,924 216 1,968 304 2,013 372
4.30 1,716 89 1,730 89 1,758 103 1,799 146 1,839 249 1,882 345 1,941 416
4.40 1,616 104 1,630 103 1,671 112 1,699 182 1,763 282 1,795 391 1,868 471
4.50 1,519 120 1,544 119 1,582 155 1,612 216 1,676 327 1,720 433 1,792 513
4.60 1,419 140 1,444 139 1,482 192 1,533 249 1,597 373 1,644 474 1,725 561
4.70 1,319 165 1,354 178 1,402 227 1,444 280 1,509 416 1,575 528 1,660 615
4.80 1,225 196 1,263 216 1,321 264 1,373 331 1,440 473 1,499 581 1,593 665
4.90 1,124 230 1,170 255 1,237 314 1,290 375 1,357 525 1,439 639 1,529 721
5.00 1,033 276 1,084 296 1,153 363 1,208 424 1,287 589 1,365 702 1,473 782
5.25 792 400 878 443 962 507 1,020 578 1,114 741 1,209 844 1,323 934
5.50 576 560 684 621 777 689 851 744 962 912 1,063 1,014 1,193 1,100
5.75 413 780 522 826 629 871 711 926 811 1,086 936 1,194 1,070 1,273
6.00 289 1,023 379 1,056 493 1,098 585 1,136 692 1,288 816 1,381 960 1,456
6.25 192 1,270 267 1,279 386 1,309 474 1,336 579 1,484 712 1,578 865 1,642
6.50 140 1,520 184 1,520 285 1,537 368 1,554 483 1,701 611 1,776 773 1,839
6.75 108 1,770 127 1,770 216 1,770 288 1,794 398 1,913 541 1,980 678 2,043
7.00 87 2,020 111 2,020 168 2,020 244 2,020 320 2,133 455 2,200 610 2,254
7.25 73 2,270 99 2,270 117 2,270 174 2,270 282 2,362 403 2,416 531 2,470
7.50 65 2,520 89 2,520 107 2,520 124 2,520 218 2,587 329 2,645 485 2,686
7.75 60 2,770 83 2,770 99 2,770 113 2,770 176 2,823 296 2,868 417 2,909
8.00 60 3,020 76 3,020 91 3,020 - - 128 3,060 256 3,105 - -
CCE (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 5,083 108 - - 5,157 108 - - - -
5.50 - - - - 4,839 108 - - 4,903 108 - - - -
5.75 - - - - 4,588 108 - - 4,667 108 4,699 222 - -
6.00 - - - - 4,340 108 - - 4,444 131 4,476 284 - -
6.25 - - - - 4,100 108 - - 4,206 173 4,250 360 - -
6.50 - - - - 3,849 108 - - 3,979 214 4,035 430 - -
6.75 3,549 120 3,578 120 3,610 119 3,657 153 3,762 276 3,828 517 3,936 648
7.00 3,300 148 3,328 146 3,370 171 3,427 227 3,543 362 3,623 616 3,745 748
7.25 3,052 185 3,086 182 3,139 225 3,196 296 3,332 455 3,420 710 3,573 872
7.50 2,804 236 2,844 254 2,905 314 2,972 382 3,129 543 3,234 834 3,396 982
7.75 2,554 301 2,607 341 2,678 399 2,756 481 2,924 649 3,055 943 3,227 1,107
8.00 2,307 393 2,375 432 2,456 499 2,554 597 2,734 775 2,884 1,079 3,072 1,243
8.25 2,059 492 2,148 544 2,248 613 2,350 720 2,552 898 2,712 1,195 2,908 1,377
8.50 1,818 610 1,917 667 2,045 752 2,150 858 2,376 1,040 2,550 1,356 2,769 1,532
8.75 1,580 740 1,703 806 1,846 904 1,965 1,001 2,208 1,183 2,395 1,512 2,632 1,677
9.00 1,347 882 1,498 960 1,669 1,069 1,794 1,158 2,045 1,337 2,246 1,688 2,484 1,832
9.25 1,134 1,042 1,322 1,132 1,479 1,246 1,629 1,344 1,889 1,509 2,115 1,847 2,364 2,003
9.50 963 1,231 1,141 1,328 1,321 1,434 1,469 1,520 1,749 1,684 1,987 2,017 2,246 2,175
9.75 817 1,454 975 1,541 1,180 1,639 1,327 1,721 1,607 1,866 1,846 2,188 2,116 2,343
10.00 685 1,697 848 1,760 1,047 1,841 1,192 1,923 1,484 2,057 1,711 2,376 2,014 2,523
10.50 472 2,194 587 2,219 797 2,271 970 2,327 1,251 2,453 1,487 2,749 1,805 2,901
11.00 294 2,698 413 2,700 599 2,732 764 2,769 1,044 2,872 1,306 3,147 1,616 3,284
11.50 208 3,198 291 3,198 439 3,207 590 3,233 867 3,309 1,145 3,566 1,440 3,688
12.00 156 3,698 194 3,698 310 3,698 459 3,708 710 3,759 1,019 3,980 1,289 4,102
12.50 123 4,198 127 4,198 225 4,198 339 4,198 596 4,227 878 4,417 1,148 4,522
13.00 108 4,698 108 4,698 171 4,698 - - 474 4,698 747 4,864 1,020 4,952
13.50 108 5,198 108 5,198 113 5,198 - - 388 5,198 637 5,309 907 5,398
14.00 108 5,698 108 5,698 108 5,698 - - 322 5,698 545 5,765 809 5,845
14.50 108 6,198 108 6,198 108 6,198 - - 251 6,198 469 6,240 711 6,294
15.00 108 6,698 - - 108 6,698 - - 208 6,698 410 6,698 - -
CDA (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 7,214 210 - - 7,225 210 7,225 210 - -
0.20 - - - - 6,968 210 - - 6,981 210 6,983 210 - -
0.25 - - - - 6,721 210 - - 6,771 210 6,777 210 - -
0.30 6,460 210 - - 6,475 210 - - 6,521 210 6,530 210 - -
0.35 6,211 210 - - 6,229 210 - - 6,269 210 6,279 218 - -
0.40 5,963 210 - - 5,981 210 - - 6,018 214 6,026 241 - -
0.45 5,714 210 - - 5,735 210 - - 5,764 236 5,768 269 - -
0.50 5,464 220 - - 5,515 220 - - 5,507 262 5,507 300 - -
0.55 5,215 254 - - 5,265 254 - - 5,264 292 5,264 330 - -
0.60 4,967 297 - - 5,015 297 - - 5,021 323 5,115 367 - -
0.65 4,718 347 - - 4,765 346 - - 4,843 378 4,866 410 - -
0.70 4,468 407 - - 4,515 405 - - 4,593 441 4,691 568 - -
0.75 4,219 476 4,257 475 4,265 472 - - 4,343 514 4,444 700 4,551 823
0.80 3,971 555 4,006 552 4,068 551 4,084 548 4,161 638 4,261 834 4,367 957
0.85 3,722 641 3,756 640 3,818 639 3,887 637 3,969 760 4,073 962 4,237 1,132
0.90 3,473 736 3,506 736 3,613 767 3,637 766 3,771 886 3,931 1,148 4,098 1,265
0.95 3,223 836 3,293 836 3,402 896 3,434 927 3,567 1,021 3,736 1,272 3,950 1,433
1.00 2,981 935 3,040 965 3,189 1,025 3,269 1,055 3,369 1,156 3,581 1,444 3,810 1,602
1.05 2,728 1,035 2,819 1,095 2,932 1,155 3,014 1,185 3,204 1,344 3,430 1,617 3,653 1,770
1.10 2,477 1,135 2,594 1,225 2,752 1,315 2,840 1,345 3,038 1,517 3,271 1,783 3,498 1,983
1.15 2,248 1,265 2,397 1,355 2,567 1,475 2,662 1,475 2,871 1,702 3,153 1,989 3,392 2,133
1.20 2,001 1,424 2,197 1,545 2,378 1,635 2,480 1,686 2,693 1,908 2,991 2,157 3,283 2,342
1.25 1,767 1,614 1,989 1,704 2,229 1,795 2,338 1,863 2,518 2,119 2,820 2,396 3,114 2,541
1.30 1,572 1,804 1,818 1,894 2,079 1,999 2,193 2,077 2,432 2,287 2,739 2,550 3,047 2,730
1.35 1,412 1,994 1,640 2,094 1,924 2,220 2,045 2,286 2,293 2,486 2,626 2,755 2,938 2,923
1.40 1,284 2,239 1,513 2,340 1,763 2,424 1,947 2,524 2,153 2,723 2,546 2,943 2,814 3,120
1.45 1,156 2,490 1,389 2,559 1,657 2,665 1,790 2,696 2,004 2,920 2,408 3,169 2,735 3,309
1.50 1,027 2,744 1,263 2,781 1,550 2,873 1,689 2,932 1,915 3,143 2,336 3,363 2,613 3,534
1.55 934 2,996 1,134 3,036 1,371 3,106 1,586 3,164 1,819 3,342 2,194 3,586 2,547 3,716
1.60 850 3,255 999 3,274 1,255 3,340 1,481 3,389 1,658 3,564 2,115 3,809 2,469 3,940
1.65 776 3,505 850 3,511 1,133 3,567 1,374 3,621 1,554 3,786 2,028 3,991 2,392 4,164
1.70 709 3,755 720 3,762 1,003 3,822 1,263 3,844 1,449 4,008 1,935 4,212 2,252 4,385
1.75 653 4,005 663 4,015 858 4,050 - - 1,341 4,230 1,856 4,434 2,170 4,599
1.80 604 4,255 613 4,255 680 4,303 - - 1,222 4,481 1,772 4,652 2,093 4,810
1.85 562 4,505 575 4,505 649 4,530 - - 1,091 4,694 1,668 4,902 2,015 5,030
1.90 524 4,755 550 4,755 624 4,781 - - 948 4,913 1,565 5,113 - -
1.95 492 5,005 528 5,005 600 5,032 - - 765 5,163 1,473 5,331 - -
2.00 464 5,255 508 5,255 579 5,255 - - 742 5,373 1,364 5,545 - -
2.10 418 5,755 476 5,755 544 5,755 - - 700 5,873 1,226 6,005 - -
2.20 381 6,255 449 6,255 514 6,255 - - 667 6,333 1,091 6,465 - -
2.30 350 6,755 426 6,755 488 6,755 - - 639 6,755 923 6,923 - -
2.40 326 7,255 - - 467 7,255 - - 612 7,255 728 7,370 - -
2.50 308 7,755 - - 450 7,755 - - 587 7,755 700 7,870 - -
2.60 296 8,255 - - 434 8,255 - - 568 8,255 673 8,255 - -
2.70 286 8,755 - - 419 8,755 - - 552 8,755 653 8,755 - -
2.80 277 9,255 - - 407 9,255 - - 538 9,255 639 9,255 - -
2.90 269 9,755 - - 395 9,755 - - 523 9,755 625 9,755 - -
3.00 261 10,255 - - 386 10,255 - - 507 10,255 612 10,255 - -
CGN (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 14,369 367 - - - - - - - -
1.75 - - - - 13,866 383 - - - - - - - -
1.80 - - - - 13,365 397 - - - - - - - -
1.85 12,741 366 12,789 372 12,862 412 - - 13,111 561 13,153 643 13,195 713
1.90 12,241 366 12,293 387 12,356 437 - - 12,611 586 12,650 679 12,689 750
1.95 11,741 366 11,798 411 11,856 464 11,983 510 12,110 624 12,147 717 12,182 1,037
2.00 11,241 369 11,302 437 11,362 491 11,479 537 11,606 659 11,643 998 11,860 1,281
2.10 10,241 437 10,361 488 10,375 542 10,456 598 10,747 980 10,806 1,280 11,018 1,723
2.20 9,241 528 9,362 552 9,487 616 9,618 671 9,749 1,274 9,947 1,730 10,159 1,988
2.30 8,241 654 8,362 650 8,487 706 8,730 1,004 8,874 1,559 9,063 2,149 9,413 2,533
2.40 7,241 838 7,448 830 7,589 1,057 7,831 1,470 8,085 2,132 8,296 2,545 8,740 3,027
2.50 6,241 1,096 6,444 1,192 6,761 1,549 7,014 1,779 7,273 2,553 7,611 3,172 8,044 3,512
2.60 5,280 1,518 5,578 1,584 5,910 2,013 6,177 2,338 6,539 3,180 6,883 3,669 7,449 4,106
2.70 4,348 1,970 4,763 2,258 5,038 2,577 5,494 2,875 5,879 3,769 6,339 4,323 6,896 4,655
2.80 3,441 2,609 3,999 2,940 4,392 3,223 4,788 3,587 5,192 4,441 5,766 4,895 6,349 5,304
2.90 2,712 3,369 3,288 3,688 3,722 3,939 4,148 4,266 4,581 5,190 5,189 5,616 5,792 6,029
3.00 2,154 4,228 2,636 4,494 3,121 4,719 3,582 5,031 4,040 5,908 4,681 6,425 5,291 6,725
3.10 1,588 5,180 2,190 5,415 2,723 5,551 3,101 5,851 3,481 6,705 4,139 7,106 4,903 7,504
3.20 1,187 6,164 1,736 6,256 2,186 6,370 2,598 6,574 3,138 7,485 3,711 7,882 4,482 8,259
3.30 957 7,153 1,431 7,209 1,752 7,318 2,201 7,434 2,634 8,314 3,371 8,716 4,075 9,018
3.40 794 8,153 871 8,153 1,463 8,253 1,941 8,374 2,249 9,246 3,028 9,552 3,744 9,839
3.50 678 9,153 786 9,153 1,165 9,153 1,684 9,290 2,004 10,067 2,687 10,368 3,435 10,664
3.60 592 10,153 719 10,153 827 10,153 1,204 10,153 1,751 10,977 2,439 11,278 3,105 11,475
3.70 526 11,153 666 11,153 767 11,153 866 11,153 1,489 11,873 2,064 12,182 2,881 12,363
3.80 491 12,153 624 12,153 718 12,153 - - 1,202 12,762 1,807 13,068 2,546 13,267
3.90 461 13,153 - - 677 13,153 - - 872 13,763 1,560 13,964 - -
4.00 437 14,153 - - 642 14,153 - - 819 14,645 1,265 14,839 - -
4.10 416 15,153 - - 612 15,153 - - 783 15,650 931 15,842 - -
4.20 399 16,153 - - 586 16,153 - - 757 16,494 888 16,708 - -
4.30 383 17,153 - - 564 17,153 - - 730 17,515 866 17,714 - -
4.40 - - - - 542 18,153 - - 703 18,527 - - - -
4.50 - - - - 525 19,153 - - 681 19,535 - - - -
CHT (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 19,072 260 - - - - - - - -
45.00 - - - - 18,579 260 - - - - - - - -
46.00 17,917 260 18,004 260 18,084 260 - - 18,275 260 18,300 260 - -
47.00 17,420 260 17,510 260 17,589 260 - - 17,784 260 17,816 260 17,772 260
48.00 16,924 260 17,018 260 17,094 260 17,199 260 17,296 260 17,328 260 17,298 260
49.00 16,422 260 16,514 260 16,599 260 16,696 260 16,812 260 16,842 260 16,818 260
50.00 15,924 260 16,019 260 16,104 260 16,200 260 16,326 260 16,356 260 16,335 260
52.50 14,677 260 14,781 260 14,871 260 14,973 260 15,085 260 15,118 260 15,072 272
55.00 13,432 260 13,535 260 13,644 260 13,755 260 13,859 260 13,911 276 13,844 326
57.50 12,187 260 12,292 260 12,392 260 12,502 260 12,652 264 12,699 406 12,676 527
60.00 10,944 260 11,055 260 11,169 260 11,294 260 11,443 397 11,494 681 11,485 857
62.50 9,694 260 9,820 260 9,944 260 10,077 282 10,233 657 10,307 1,085 10,397 1,287
65.00 8,454 318 8,584 309 8,731 421 8,893 521 9,074 1,075 9,231 1,600 9,376 1,822
67.50 7,216 583 7,339 586 7,606 724 7,678 881 7,901 1,604 8,122 2,217 8,236 2,454
70.00 5,972 999 6,105 1,011 6,348 1,192 6,591 1,415 6,858 2,263 7,135 2,935 7,468 3,164
72.50 4,733 1,529 4,976 1,583 5,303 1,809 5,613 2,081 5,885 3,027 6,358 3,737 6,748 3,968
75.00 3,549 2,138 3,928 2,277 4,327 2,603 4,683 2,868 5,016 3,856 5,625 4,608 6,073 4,827
77.50 2,407 3,018 2,959 3,284 3,446 3,551 3,877 3,765 4,245 4,778 4,969 5,525 5,459 5,730
80.00 1,758 4,262 2,183 4,417 2,716 4,608 3,155 4,777 3,559 5,767 4,398 6,508 4,926 6,707
82.50 1,234 5,496 1,575 5,579 2,117 5,729 2,550 5,874 2,968 6,780 3,900 7,559 4,463 7,728
85.00 817 6,746 1,119 6,766 1,631 6,838 2,046 6,927 2,479 7,879 3,483 8,474 4,074 8,818
87.50 540 7,996 821 7,996 1,270 7,996 1,656 8,084 2,034 8,898 3,127 9,748 3,704 9,904
90.00 335 9,246 589 9,246 990 9,246 1,334 9,246 1,680 10,077 2,806 10,893 3,417 11,026
92.50 260 10,496 431 10,496 765 10,496 1,061 10,496 1,388 11,227 2,539 11,777 3,120 11,924
95.00 260 11,746 311 11,746 595 11,746 853 11,746 1,144 12,393 2,314 12,919 2,906 13,051
97.50 260 12,996 265 12,996 469 12,996 674 12,996 945 13,567 2,096 14,064 2,695 14,202
100.00 260 14,246 260 14,246 374 14,246 557 14,246 795 14,580 1,949 15,228 2,485 15,784
102.50 260 15,496 260 15,496 311 15,496 438 15,496 661 15,811 1,792 16,402 2,350 16,515
105.00 260 16,746 260 16,746 270 16,746 376 16,746 546 17,153 1,642 17,577 2,218 17,695
107.50 260 17,996 - - 265 17,996 - - 462 18,362 1,551 19,152 - -
CHU (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,451 138 - - - - - - - -
4.40 - - - - 7,270 138 - - - - - - - -
4.50 - - - - 7,069 138 - - 7,127 162 7,127 195 - -
4.60 6,791 138 6,823 138 6,867 138 - - 6,968 168 6,986 202 - -
4.70 6,598 138 6,625 138 6,665 138 - - 6,762 176 6,776 214 6,806 248
4.80 6,398 138 6,427 138 6,458 138 - - 6,554 183 6,564 226 6,595 260
4.90 6,198 138 6,229 138 6,261 138 - - 6,339 192 6,341 238 6,463 272
5.00 5,998 138 6,030 138 6,063 145 6,101 164 6,145 204 6,222 321 6,259 367
5.25 5,498 138 5,546 139 5,597 162 5,646 184 5,688 235 5,767 417 5,853 462
5.50 4,998 138 5,045 156 5,093 187 5,137 215 5,230 344 5,346 560 5,457 614
5.75 4,498 150 4,538 187 4,627 218 4,678 250 4,800 494 4,912 690 5,059 794
6.00 3,998 200 4,074 223 4,156 325 4,242 424 4,360 674 4,527 886 4,693 1,022
6.25 3,498 275 3,574 339 3,683 435 3,818 570 3,963 874 4,157 1,134 4,338 1,233
6.50 3,017 391 3,099 461 3,208 636 3,343 785 3,558 1,088 3,792 1,359 4,022 1,485
6.75 2,515 575 2,654 637 2,806 851 2,964 1,015 3,202 1,345 3,457 1,618 3,704 1,741
7.00 2,054 810 2,258 938 2,420 1,138 2,622 1,301 2,847 1,634 3,156 1,919 3,413 2,041
7.25 1,620 1,105 1,857 1,277 2,067 1,465 2,282 1,610 2,538 1,965 2,849 2,218 3,120 2,336
7.50 1,216 1,490 1,516 1,660 1,751 1,828 1,962 1,964 2,235 2,293 2,601 2,547 2,856 2,667
7.75 910 1,953 1,213 2,069 1,477 2,223 1,684 2,338 1,951 2,639 2,328 2,895 2,612 2,989
8.00 665 2,429 962 2,521 1,232 2,638 1,456 2,747 1,717 3,019 2,098 3,256 2,399 3,357
8.25 480 2,899 715 2,945 996 3,037 1,215 3,110 1,494 3,400 1,899 3,627 2,196 3,716
8.50 335 3,399 565 3,399 803 3,471 1,011 3,539 1,280 3,820 1,685 4,020 1,982 4,112
8.75 259 3,899 403 3,899 632 3,951 859 3,999 1,088 4,226 1,508 4,425 1,791 4,493
9.00 208 4,399 286 4,399 488 4,399 697 4,399 943 4,668 1,337 4,827 1,627 4,911
9.25 183 4,899 254 4,899 389 4,899 565 4,899 791 5,102 1,195 5,257 1,444 5,319
9.50 164 5,399 230 5,399 279 5,399 477 5,399 665 5,551 1,071 5,691 1,321 5,741
9.75 150 5,899 - - 256 5,899 - - 580 5,899 922 6,109 - -
10.00 139 6,399 - - 238 6,399 - - 498 6,399 812 6,575 - -
CIT (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 5,438 108 - - - - - - - -
4.90 - - - - 5,340 108 - - 5,392 108 - - - -
5.00 - - - - 5,241 108 - - 5,306 108 5,310 108 - -
5.25 - - - - 4,995 108 - - 5,050 108 5,050 108 - -
5.50 - - - - 4,751 108 - - 4,818 108 4,820 115 - -
5.75 - - - - 4,498 108 - - 4,560 108 4,561 168 - -
6.00 - - - - 4,252 108 - - 4,328 119 4,332 218 - -
6.25 3,958 108 3,984 108 4,012 108 - - 4,093 133 4,100 263 4,131 362
6.50 3,710 108 3,740 108 3,762 108 - - 3,857 225 3,882 336 3,914 443
6.75 3,461 125 3,490 124 3,510 123 - - 3,621 279 3,647 422 3,696 546
7.00 3,212 154 3,240 153 3,275 152 3,323 190 3,398 351 3,438 512 3,502 636
7.25 2,964 196 2,990 193 3,036 190 3,086 275 3,182 464 3,227 624 3,299 746
7.50 2,714 249 2,750 246 2,805 280 2,866 326 2,964 568 3,018 732 3,109 861
7.75 2,466 318 2,508 329 2,572 365 2,644 425 2,754 679 2,824 864 2,929 1,000
8.00 2,216 406 2,272 429 2,346 465 2,428 540 2,546 818 2,631 991 2,763 1,132
8.25 1,969 510 2,034 542 2,132 584 2,217 676 2,358 963 2,457 1,136 2,594 1,272
8.50 1,720 622 1,804 664 1,921 718 2,011 816 2,175 1,112 2,284 1,289 2,440 1,430
8.75 1,482 746 1,588 806 1,731 866 1,824 967 1,995 1,278 2,119 1,456 2,288 1,580
9.00 1,245 894 1,387 960 1,525 1,043 1,643 1,143 1,824 1,442 1,956 1,619 2,147 1,754
9.25 1,034 1,066 1,196 1,139 1,348 1,238 1,473 1,320 1,665 1,625 1,816 1,797 2,014 1,919
9.50 874 1,269 1,014 1,355 1,192 1,435 1,317 1,507 1,515 1,808 1,672 1,973 1,874 2,099
9.75 733 1,516 867 1,573 1,042 1,652 1,187 1,709 1,375 2,011 1,545 2,162 1,760 2,280
10.00 612 1,764 715 1,798 911 1,850 1,054 1,906 1,241 2,207 1,425 2,356 1,646 2,471
10.50 402 2,270 491 2,274 657 2,308 809 2,342 1,010 2,616 1,197 2,750 1,433 2,861
11.00 273 2,770 327 2,770 479 2,777 619 2,798 811 3,049 1,000 3,166 1,242 3,262
11.50 194 3,270 201 3,270 329 3,270 469 3,270 644 3,502 838 3,600 1,086 3,684
12.00 146 3,770 152 3,770 226 3,770 357 3,770 503 3,958 703 4,043 926 4,111
12.50 116 4,270 128 4,270 153 4,270 228 4,270 371 4,426 572 4,494 806 4,548
13.00 108 4,770 112 4,770 135 4,770 157 4,770 281 4,894 480 4,952 687 5,007
13.50 108 5,270 108 5,270 121 5,270 - - 223 5,370 403 5,414 - -
14.00 108 5,770 - - 111 5,770 - - 158 5,843 319 5,890 - -
14.50 108 6,270 - - 108 6,270 - - 146 6,334 274 6,363 - -
15.00 108 6,770 - - 108 6,770 - - 135 6,824 216 6,835 - -
15.50 108 7,270 - - 108 7,270 - - 127 7,295 157 7,325 - -
CKH (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,769 143 - - - - - - - -
28.00 - - - - 8,274 143 - - 8,391 143 - - - -
29.00 - - - - 7,779 143 - - 7,885 143 - - - -
30.00 - - - - 7,285 143 - - 7,392 185 - - - -
31.00 6,677 143 6,741 143 6,790 143 - - 6,914 268 6,953 498 6,998 668
32.00 6,180 143 6,239 143 6,308 143 6,386 143 6,449 385 6,501 644 6,560 814
33.00 5,682 143 5,742 143 5,814 143 5,904 193 5,978 509 6,048 807 6,133 989
34.00 5,182 143 5,253 143 5,332 196 5,439 302 5,524 669 5,610 982 5,723 1,186
35.00 4,684 173 4,760 171 4,858 288 4,979 417 5,078 863 5,192 1,212 5,341 1,415
36.00 4,187 252 4,277 266 4,401 429 4,533 566 4,641 1,088 4,786 1,440 4,969 1,654
37.00 3,687 372 3,802 409 3,953 602 4,110 750 4,227 1,336 4,406 1,700 4,618 1,910
38.00 3,231 549 3,376 594 3,563 809 3,744 978 3,829 1,607 4,044 1,969 4,291 2,184
39.00 2,729 761 2,927 821 3,150 1,070 3,347 1,237 3,448 1,879 3,702 2,268 3,970 2,477
40.00 2,244 997 2,490 1,104 2,751 1,346 2,960 1,511 3,091 2,190 3,372 2,581 3,674 2,781
41.00 1,782 1,277 2,081 1,441 2,371 1,663 2,605 1,815 2,758 2,542 3,074 2,873 3,392 3,115
42.00 1,347 1,653 1,709 1,829 2,028 2,015 2,273 2,153 2,469 2,861 2,761 3,258 3,080 3,451
43.00 1,049 2,130 1,372 2,245 1,714 2,408 1,976 2,527 2,148 3,274 2,524 3,572 2,848 3,753
44.00 805 2,628 1,075 2,687 1,429 2,814 1,697 2,917 1,899 3,659 2,257 3,942 2,606 4,110
45.00 601 3,130 824 3,158 1,180 3,251 1,446 3,340 1,644 4,066 2,045 4,329 2,400 4,487
46.00 418 3,630 616 3,630 957 3,698 1,219 3,765 1,425 4,480 1,835 4,719 2,202 4,872
47.00 300 4,130 457 4,130 769 4,159 1,022 4,210 1,222 4,906 1,666 5,130 2,009 5,264
48.00 221 4,630 314 4,630 607 4,630 845 4,630 1,037 5,345 1,482 5,541 1,841 5,674
49.00 168 5,130 200 5,130 471 5,130 685 5,130 872 5,782 1,309 5,970 1,692 6,082
50.00 143 5,630 172 5,630 356 5,630 563 5,630 739 6,237 1,162 6,397 1,546 6,507
52.50 143 6,880 143 6,880 165 6,880 - - 457 7,391 854 7,511 1,208 7,591
55.00 143 8,130 143 8,130 143 8,130 - - 284 8,573 629 8,661 932 8,723
57.50 143 9,380 - - 143 9,380 - - 165 9,790 459 9,841 - -
60.00 143 10,630 - - 143 10,630 - - 143 11,005 311 11,040 - -
62.50 143 11,880 - - 143 11,880 - - 143 12,217 217 12,225 - -
CKP (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,504 349 - - 15,646 349 - - - -
21.00 14,360 349 14,444 349 14,512 349 - - 14,662 349 14,673 591 14,700 748
22.00 13,362 349 13,445 349 13,520 349 - - 13,689 478 13,706 850 13,736 1,003
23.00 12,366 349 12,451 349 12,531 349 12,630 349 12,746 698 12,793 1,125 12,837 1,315
24.00 11,370 405 11,464 401 11,541 394 11,683 437 11,790 1,009 11,862 1,475 11,932 1,686
25.00 10,371 567 10,475 557 10,576 594 10,724 649 10,863 1,386 10,967 1,887 11,070 2,098
26.00 9,376 798 9,471 788 9,615 859 9,787 907 9,960 1,815 10,097 2,350 10,240 2,559
27.00 8,378 1,115 8,496 1,108 8,676 1,193 8,872 1,268 9,079 2,311 9,284 2,876 9,465 3,073
28.00 7,381 1,504 7,509 1,528 7,648 1,609 7,872 1,677 8,231 2,843 8,489 3,426 8,731 3,617
29.00 6,388 1,909 6,522 1,976 6,790 2,090 7,049 2,200 7,424 3,454 7,747 4,043 8,020 4,229
30.00 5,388 2,351 5,613 2,471 5,953 2,633 6,258 2,816 6,567 4,134 6,942 4,701 7,380 4,861
31.00 4,399 2,864 4,731 3,044 5,150 3,242 5,507 3,500 5,857 4,851 6,293 5,385 6,748 5,540
32.00 3,439 3,509 3,902 3,701 4,406 4,016 4,801 4,247 5,190 5,620 5,698 6,126 6,113 6,321
33.00 2,825 4,449 3,123 4,591 3,716 4,849 4,134 5,042 4,557 6,427 5,111 6,883 5,638 7,022
34.00 2,325 5,469 2,556 5,536 3,100 5,730 3,545 5,884 3,982 7,167 4,619 7,584 5,159 7,745
35.00 1,881 6,494 2,060 6,495 2,563 6,601 3,048 6,708 3,475 7,999 4,114 8,376 4,674 8,544
36.00 1,480 7,494 1,637 7,494 2,070 7,538 2,553 7,620 3,032 8,864 3,701 9,217 4,263 9,349
37.00 1,139 8,494 1,276 8,494 1,632 8,507 2,104 8,556 2,612 9,746 3,307 10,054 3,864 10,192
38.00 870 9,494 952 9,494 1,275 9,494 1,738 9,517 2,224 10,639 2,983 10,927 3,502 11,028
39.00 672 10,494 701 10,494 983 10,494 1,390 10,494 1,878 11,561 2,614 11,799 3,157 11,904
40.00 528 11,494 552 11,494 750 11,494 1,132 11,494 1,564 12,484 2,323 12,702 2,836 12,792
41.00 423 12,494 444 12,494 546 12,494 888 12,494 1,317 13,414 2,045 13,608 2,565 13,684
42.00 349 13,494 365 13,494 397 13,494 - - 1,094 14,365 1,805 14,526 2,311 14,590
43.00 349 14,494 - - 354 14,494 - - 917 15,305 1,597 15,455 - -
44.00 349 15,494 - - 349 15,494 - - 769 16,268 1,382 16,388 - -
45.00 349 16,494 - - 349 16,494 - - 608 17,228 1,216 17,336 - -
46.00 349 17,494 - - 349 17,494 - - 494 18,206 1,061 18,277 - -
47.00 - - - - 349 18,494 - - - - - - - -
CLI (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 11,136 224 - - - - - - - -
6.00 - - - - 10,890 224 - - - - - - - -
6.25 - - - - 10,650 224 - - - - - - - -
6.50 - - - - 10,399 224 - - - - - - - -
6.75 - - - - 10,147 224 - - - - - - - -
7.00 - - - - 9,900 224 - - 9,981 224 - - - -
7.25 - - - - 9,660 224 - - 9,731 224 - - - -
7.50 - - - - 9,409 224 - - 9,490 224 9,491 224 - -
7.75 - - - - 9,157 224 - - 9,243 224 9,255 224 - -
8.00 - - - - 8,910 224 - - 8,996 224 9,025 224 - -
8.25 - - - - 8,670 224 - - 8,769 224 8,761 224 - -
8.50 - - - - 8,419 224 - - 8,507 224 8,535 278 - -
8.75 - - - - 8,167 224 - - 8,279 224 8,304 339 - -
9.00 - - - - 7,921 224 - - 8,017 224 8,071 437 - -
9.25 7,606 224 7,641 224 7,680 224 - - 7,789 224 7,836 486 7,909 757
9.50 7,357 234 7,397 234 7,427 232 7,475 229 7,557 224 7,601 574 7,693 841
9.75 7,107 268 7,147 266 7,179 264 7,220 260 7,323 254 7,367 631 7,487 929
10.00 6,859 306 6,896 303 6,941 301 6,988 297 7,088 325 7,147 725 7,274 1,023
10.50 6,361 399 6,400 395 6,437 391 6,515 443 6,643 491 6,717 942 6,870 1,244
11.00 5,863 524 5,907 519 5,964 540 6,049 588 6,202 665 6,287 1,157 6,483 1,488
11.50 5,363 682 5,416 677 5,559 715 5,597 782 5,776 896 5,885 1,408 6,120 1,729
12.00 4,865 869 4,931 882 5,095 920 5,167 987 5,372 1,149 5,510 1,698 5,768 2,014
12.50 4,370 1,074 4,460 1,104 4,582 1,161 4,753 1,223 4,995 1,426 5,134 1,980 5,454 2,303
13.00 3,888 1,286 4,024 1,352 4,211 1,430 4,388 1,500 4,670 1,746 4,861 2,302 5,167 2,626
13.50 3,396 1,527 3,578 1,623 3,811 1,720 4,007 1,828 4,330 2,075 4,517 2,621 4,880 2,939
14.00 2,911 1,799 3,171 1,925 3,434 2,039 3,635 2,186 4,008 2,434 4,216 2,979 4,589 3,291
14.50 2,446 2,113 2,776 2,269 3,090 2,398 3,323 2,561 3,708 2,809 3,911 3,323 4,321 3,644
15.00 2,107 2,486 2,427 2,643 2,766 2,819 3,016 2,963 3,429 3,194 3,641 3,712 4,101 4,013
15.50 1,820 2,950 2,122 3,088 2,484 3,258 2,751 3,385 3,155 3,601 3,407 4,110 3,851 4,380
16.00 1,567 3,451 1,835 3,557 2,231 3,696 2,503 3,824 2,916 4,012 3,197 4,515 3,649 4,787
16.50 1,347 3,953 1,608 4,020 1,999 4,153 2,287 4,254 2,707 4,460 3,009 5,012 3,470 5,220
17.00 1,143 4,467 1,413 4,504 1,803 4,634 2,080 4,705 2,505 4,897 2,823 5,446 3,279 5,643
17.50 968 4,960 1,216 4,985 1,621 5,106 1,897 5,191 2,326 5,339 2,611 5,878 3,101 6,068
18.00 816 5,460 1,075 5,474 1,452 5,576 1,740 5,658 2,157 5,802 2,529 6,329 2,955 6,489
18.50 696 5,962 937 5,966 1,316 6,057 1,598 6,133 2,014 6,256 2,336 6,781 2,815 6,917
19.00 589 6,464 845 6,484 1,179 6,538 1,472 6,607 1,885 6,712 2,276 7,234 2,663 7,361
19.50 491 6,967 731 6,979 1,080 7,023 1,346 7,082 1,756 7,184 2,132 7,682 2,515 7,807
20.00 397 7,467 671 7,477 984 7,509 1,238 7,568 1,688 7,660 2,061 8,149 2,405 8,248
21.00 262 8,467 532 8,470 813 8,495 1,079 8,534 1,460 8,605 1,868 9,083 2,182 9,151
22.00 224 9,467 459 9,468 667 9,479 946 9,519 1,299 9,571 1,750 10,021 2,000 10,083
23.00 224 10,467 396 10,468 576 10,472 - - 1,157 10,543 1,614 10,966 1,857 11,021
24.00 224 11,467 337 11,467 488 11,467 - - 1,058 11,527 1,508 11,921 1,697 11,973
25.00 224 12,467 283 12,467 433 12,467 - - 960 12,506 1,447 12,875 - -
26.00 224 13,467 244 13,467 380 13,467 - - 887 13,493 1,370 13,839 - -
27.00 224 14,467 234 14,467 330 14,467 - - 817 14,467 1,305 14,801 - -
28.00 224 15,467 224 15,467 280 15,467 - - 772 15,467 1,250 15,769 - -
29.00 224 16,467 - - 244 16,467 - - 729 16,467 1,216 16,741 - -
30.00 224 17,467 - - 234 17,467 - - 687 17,467 1,181 17,712 - -
31.00 224 18,467 - - 224 18,467 - - 648 18,467 1,145 18,693 - -
32.00 224 19,467 - - 224 19,467 - - 608 19,467 1,110 19,663 - -
33.00 224 20,467 - - 224 20,467 - - 570 20,467 1,076 20,652 - -
CLP (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 12,495 221 - - - - - - - -
46.00 - - - - 11,999 221 - - 11,996 221 - - - -
47.00 11,394 221 11,482 221 11,504 221 11,504 221 11,500 221 11,502 221 11,736 221
48.00 10,896 221 10,987 221 11,010 221 11,010 221 11,003 221 11,015 221 11,272 221
49.00 10,397 221 10,489 221 10,511 221 10,516 221 10,511 221 10,527 221 10,806 226
50.00 9,899 221 9,992 221 10,015 221 10,016 221 10,019 221 10,054 226 10,351 305
52.50 8,652 221 8,752 221 8,774 221 8,776 221 8,780 228 8,886 412 9,222 527
55.00 7,445 252 7,563 244 7,579 316 7,589 360 7,604 491 7,768 710 8,136 860
57.50 6,194 475 6,272 463 6,332 663 6,343 706 6,363 874 6,691 1,143 7,108 1,304
60.00 4,919 900 5,054 914 5,074 1,151 5,130 1,193 5,245 1,453 5,687 1,712 6,132 1,867
62.50 3,671 1,422 3,855 1,482 3,930 1,783 3,987 1,888 4,214 2,151 4,758 2,410 5,225 2,556
65.00 2,433 2,092 2,725 2,200 2,849 2,686 2,988 2,793 3,261 3,056 3,850 3,270 4,333 3,400
67.50 1,633 3,253 1,818 3,262 1,899 3,773 2,093 3,834 2,500 4,005 3,145 4,176 3,655 4,271
70.00 1,072 4,521 1,194 4,521 1,255 4,936 1,382 4,965 1,850 5,085 2,493 5,203 2,993 5,271
72.50 628 5,771 727 5,771 780 6,135 863 6,161 1,319 6,221 1,937 6,302 2,408 6,345
75.00 364 7,021 389 7,021 445 7,359 512 7,363 902 7,401 1,467 7,450 1,917 7,477
77.50 225 8,271 240 8,271 239 8,594 318 8,597 602 8,616 1,099 8,642 1,509 8,663
80.00 221 9,521 221 9,521 221 9,828 221 9,827 396 9,847 806 9,861 1,176 9,880
82.50 221 10,771 221 10,771 221 11,068 221 11,067 248 11,085 581 11,100 893 11,120
85.00 221 12,021 221 12,021 221 12,308 221 12,307 221 12,325 396 12,340 681 12,361
87.50 221 13,271 221 13,271 221 13,548 221 13,547 221 13,567 288 13,580 504 13,600
90.00 221 14,521 221 14,521 221 14,789 - - 221 14,807 221 14,820 - -
92.50 221 15,771 - - 221 16,029 - - 221 16,047 221 16,060 - -
95.00 - - - - 221 17,269 - - 221 17,287 221 17,300 - -
CMB (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 12,233 217 - - 12,353 217 12,361 232 - -
21.00 - - - - 11,738 217 - - 11,863 217 11,869 277 - -
22.00 - - - - 11,241 217 - - 11,390 217 11,399 360 - -
23.00 - - - - 10,746 217 - - 10,914 222 10,925 462 - -
24.00 - - - - 10,251 217 - - 10,449 232 10,459 578 - -
25.00 9,767 217 9,809 217 9,824 217 - - 9,981 289 9,998 710 - -
26.00 9,169 217 9,216 217 9,277 217 - - 9,530 393 9,551 864 9,634 1,136
27.00 8,671 217 8,723 217 8,792 222 - - 9,082 487 9,115 1,026 9,224 1,327
28.00 8,171 217 8,230 217 8,315 246 - - 8,644 618 8,682 1,221 8,821 1,533
29.00 7,673 217 7,738 217 7,843 342 - - 8,210 765 8,266 1,417 8,426 1,735
30.00 7,176 240 7,252 266 7,380 466 - - 7,791 928 7,856 1,633 8,052 1,979
31.00 6,676 314 6,769 388 6,919 595 7,082 787 7,383 1,112 7,466 1,870 7,686 2,214
32.00 6,180 418 6,296 521 6,470 750 6,656 974 6,987 1,313 7,086 2,105 7,342 2,466
33.00 5,687 569 5,828 677 6,037 941 6,241 1,165 6,605 1,538 6,721 2,380 7,009 2,750
34.00 5,193 752 5,369 859 5,612 1,146 5,843 1,399 6,234 1,748 6,367 2,621 6,679 3,021
35.00 4,709 948 4,925 1,070 5,241 1,388 5,454 1,632 5,871 2,005 6,020 2,900 6,374 3,311
36.00 4,229 1,174 4,493 1,302 4,804 1,654 5,081 1,912 5,526 2,276 5,704 3,209 6,086 3,623
37.00 3,785 1,418 4,093 1,570 4,451 1,936 4,736 2,193 5,194 2,553 5,485 3,511 5,793 3,936
38.00 3,323 1,688 3,690 1,884 4,068 2,247 4,392 2,500 4,874 2,865 5,085 3,833 5,525 4,247
39.00 2,882 1,989 3,320 2,237 3,750 2,576 4,076 2,817 4,557 3,167 4,857 4,168 5,268 4,595
40.00 2,461 2,317 2,971 2,603 3,428 2,929 3,763 3,165 4,273 3,508 4,600 4,509 5,016 4,942
41.00 2,073 2,705 2,630 3,006 3,114 3,304 3,481 3,523 4,049 3,860 4,327 4,868 4,767 5,286
42.00 1,776 3,175 2,310 3,426 2,820 3,686 3,209 3,907 3,788 4,233 4,088 5,248 4,550 5,638
43.00 1,508 3,659 2,017 3,865 2,546 4,128 2,941 4,300 3,517 4,629 3,859 5,670 4,338 6,017
44.00 1,269 4,138 1,756 4,299 2,291 4,524 2,692 4,716 3,288 5,011 3,615 6,040 4,130 6,390
45.00 1,057 4,630 1,511 4,751 2,054 4,955 2,454 5,125 3,060 5,398 3,398 6,441 3,923 6,765
46.00 873 5,127 1,295 5,214 1,834 5,387 2,234 5,542 2,842 5,807 3,212 6,839 3,734 7,149
47.00 707 5,626 1,105 5,682 1,635 5,833 2,033 5,976 2,638 6,209 3,011 7,233 3,564 7,550
48.00 565 6,128 936 6,163 1,452 6,286 1,848 6,404 2,414 6,630 2,779 7,642 3,386 7,950
49.00 435 6,628 783 6,646 1,280 6,748 1,671 6,857 2,237 7,063 2,658 8,060 3,253 8,348
50.00 330 7,128 - - 1,128 7,212 - - 2,068 7,490 2,463 8,480 - -
52.50 217 8,378 - - 819 8,406 - - 1,695 8,607 2,090 9,549 - -
55.00 217 9,628 - - 588 9,628 - - 1,383 9,753 1,794 10,643 - -
57.50 217 10,878 - - 424 10,878 - - 1,119 10,878 1,514 11,764 - -
60.00 217 12,128 - - 288 12,128 - - 905 12,128 1,281 12,892 - -
62.50 217 13,378 - - 222 13,378 - - 731 13,378 1,086 14,050 - -
65.00 217 14,628 - - 217 14,628 - - 577 14,628 918 15,208 - -
CNC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,750 162 - - - - - - - -
10.50 10,179 162 10,218 162 10,256 162 - - 10,375 162 10,388 162 - -
11.00 9,685 162 9,730 162 9,777 162 - - 9,888 162 9,902 235 9,908 313
11.50 9,185 162 9,224 162 9,264 162 - - 9,400 162 9,416 296 9,423 414
12.00 8,684 162 8,729 162 8,788 162 - - 8,914 176 8,932 395 8,987 511
12.50 8,184 162 8,240 162 8,274 162 - - 8,427 250 8,485 491 8,539 632
13.00 7,686 162 7,734 162 7,800 162 7,859 162 7,941 325 8,027 608 8,110 788
13.50 7,189 162 7,239 162 7,285 162 7,378 182 7,486 433 7,593 764 7,698 934
14.00 6,696 162 6,752 162 6,812 176 6,896 262 7,026 554 7,165 921 7,302 1,121
14.50 6,195 162 6,245 164 6,333 255 6,438 337 6,583 701 6,759 1,121 6,915 1,316
15.00 5,695 162 5,770 190 5,872 334 5,991 450 6,165 858 6,364 1,312 6,558 1,534
15.50 5,194 208 5,288 282 5,419 445 5,553 588 5,739 1,055 5,994 1,546 6,189 1,768
16.00 4,695 281 4,817 370 4,973 606 5,133 760 5,334 1,286 5,615 1,776 5,874 1,993
16.50 4,208 389 4,355 533 4,544 801 4,717 954 4,956 1,509 5,273 2,031 5,543 2,271
17.00 3,725 565 3,906 727 4,135 1,018 4,324 1,195 4,574 1,765 4,839 2,300 5,231 2,540
17.50 3,265 764 3,458 951 3,719 1,251 3,931 1,446 4,207 2,046 4,543 2,593 4,866 2,829
18.00 2,782 1,009 3,052 1,237 3,336 1,522 3,565 1,713 3,864 2,343 4,257 2,898 4,580 3,133
18.50 2,349 1,281 2,670 1,547 2,986 1,841 3,235 2,023 3,557 2,663 3,968 3,204 4,334 3,451
19.00 1,938 1,593 2,304 1,896 2,659 2,172 2,920 2,341 3,256 2,992 3,713 3,548 4,085 3,776
19.50 1,559 2,029 1,966 2,290 2,346 2,531 2,620 2,690 2,977 3,332 3,457 3,894 3,837 4,120
20.00 1,200 2,483 1,679 2,695 2,070 2,905 2,338 3,054 2,724 3,713 3,217 4,235 3,625 4,466
21.00 736 3,439 1,151 3,558 1,542 3,718 1,856 3,846 2,248 4,484 2,774 4,994 3,194 5,207
22.00 416 4,418 759 4,450 1,162 4,570 1,442 4,657 1,819 5,257 2,395 5,670 2,829 5,863
23.00 238 5,405 481 5,405 829 5,482 1,091 5,547 1,447 6,092 2,052 6,466 2,479 6,651
24.00 170 6,405 323 6,405 596 6,405 818 6,405 1,147 6,967 1,742 7,292 2,184 7,458
25.00 162 7,405 214 7,405 435 7,405 615 7,405 912 7,847 1,506 8,147 1,909 8,293
26.00 162 8,405 184 8,405 300 8,405 457 8,405 724 8,766 1,296 9,015 1,707 9,155
27.00 162 9,405 162 9,405 206 9,405 323 9,405 573 9,687 1,111 9,920 1,491 10,029
28.00 162 10,405 162 10,405 185 10,405 228 10,405 418 10,639 926 10,810 1,294 10,919
29.00 162 11,405 162 11,405 168 11,405 205 11,405 335 11,593 794 11,732 1,114 11,818
30.00 162 12,405 162 12,405 162 12,405 188 12,405 240 12,540 659 12,661 964 12,748
31.00 162 13,405 - - 162 13,405 - - 225 13,516 568 13,613 - -
32.00 162 14,405 - - 162 14,405 - - 209 14,492 461 14,557 - -
33.00 162 15,405 - - 162 15,405 - - 194 15,424 393 15,498 - -
34.00 162 16,405 - - 162 16,405 - - 181 16,405 315 16,405 - -
35.00 - - - - 162 17,405 - - 172 17,405 - - - -
COG (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,575 92 2,579 92
0.10 2,317 92 2,318 92 2,321 92 2,324 97 2,329 105 2,336 116 2,404 125
0.15 2,067 92 2,071 101 2,075 109 2,079 119 2,086 131 2,157 148 2,161 160
0.20 1,818 101 1,824 121 1,828 133 1,833 144 1,904 159 1,985 180 2,059 267
0.25 1,570 121 1,576 143 1,641 159 1,649 173 1,727 193 1,808 290 1,884 374
0.30 1,321 144 1,383 172 1,395 189 1,465 278 1,542 361 1,680 452 1,758 529
0.35 1,071 179 1,134 212 1,254 303 1,273 381 1,405 464 1,546 601 1,678 724
0.40 860 246 979 385 1,052 464 1,126 535 1,262 662 1,457 794 1,590 871
0.45 679 413 812 543 941 615 1,019 683 1,160 806 1,361 937 1,499 1,055
0.50 481 586 685 695 771 803 906 869 1,054 989 1,262 1,116 1,405 1,236
0.55 372 819 548 922 699 988 786 1,051 942 1,170 1,158 1,342 1,356 1,457
0.60 258 1,045 462 1,106 564 1,205 716 1,268 880 1,388 1,103 1,514 1,255 1,635
0.65 232 1,264 369 1,360 481 1,420 645 1,486 814 1,602 1,045 1,734 1,201 1,847
0.70 214 1,514 264 1,571 389 1,633 568 1,694 746 1,815 985 1,943 1,147 2,064
0.75 201 1,764 249 1,822 282 1,840 486 1,903 675 2,023 924 2,154 1,089 2,275
0.80 190 2,014 237 2,014 270 2,091 396 2,154 600 2,230 860 2,363 1,029 2,485
0.85 183 2,264 228 2,264 260 2,340 289 2,357 518 2,436 792 2,572 969 2,692
0.90 175 2,514 220 2,514 250 2,514 280 2,606 427 2,685 722 2,821 904 2,903
0.95 169 2,764 213 2,764 244 2,764 272 2,854 316 2,932 645 3,024 837 3,154
1.00 - - - - 237 3,014 - - - - - - - -
1.05 - - - - 232 3,264 - - - - - - - -
1.10 - - - - 226 3,514 - - - - - - - -
COL (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,963 316 - - 12,244 713 12,412 1,208 - -
8.25 - - - - 11,460 316 - - 11,773 848 11,968 1,381 - -
8.50 - - - - 10,989 316 - - 11,326 984 11,565 1,575 - -
8.75 - - - - 10,515 344 - - 10,905 1,123 11,170 1,754 - -
9.00 9,825 413 9,915 411 10,039 468 10,193 702 10,472 1,281 10,761 1,955 11,139 2,409
9.25 9,325 489 9,415 485 9,561 585 9,739 864 10,044 1,498 10,375 2,184 10,774 2,665
9.50 8,828 582 8,936 633 9,103 707 9,303 1,001 9,629 1,668 10,006 2,413 10,436 2,912
9.75 8,329 696 8,456 775 8,641 866 8,864 1,193 9,232 1,912 9,646 2,666 10,104 3,144
10.00 7,839 831 7,989 924 8,196 1,067 8,440 1,373 8,833 2,141 9,275 2,907 9,783 3,407
10.50 6,848 1,187 7,033 1,298 7,296 1,490 7,581 1,829 8,058 2,663 8,606 3,496 9,162 3,978
11.00 5,868 1,602 6,151 1,759 6,479 2,013 6,779 2,366 7,335 3,223 7,959 4,102 8,599 4,548
11.50 4,899 2,098 5,275 2,290 5,672 2,615 6,060 2,945 6,644 3,857 7,236 4,738 8,039 5,187
12.00 3,972 2,665 4,489 2,905 4,942 3,290 5,410 3,620 6,028 4,522 6,670 5,412 7,526 5,828
12.50 3,142 3,340 3,791 3,674 4,312 4,024 4,776 4,346 5,434 5,219 6,179 6,104 7,047 6,518
13.00 2,532 4,216 3,161 4,535 3,740 4,829 4,240 5,148 4,933 5,984 5,680 6,827 6,585 7,223
13.50 2,003 5,190 2,567 5,426 3,168 5,700 3,706 5,964 4,430 6,818 5,250 7,482 6,161 7,939
14.00 1,549 6,180 2,039 6,358 2,687 6,578 3,219 6,806 3,960 7,638 4,813 8,235 5,763 8,711
14.50 1,179 7,187 1,603 7,304 2,237 7,384 2,787 7,571 3,530 8,407 4,438 9,021 5,344 9,455
15.00 843 8,168 1,257 8,286 1,853 8,328 2,390 8,467 3,124 9,188 4,084 9,819 5,028 10,248
15.50 654 9,168 993 9,179 1,522 9,255 2,033 9,368 2,787 10,040 3,722 10,637 4,687 11,057
16.00 520 10,168 783 10,168 1,256 10,215 1,728 10,296 2,466 10,920 3,486 11,485 4,356 11,882
16.50 425 11,214 553 11,256 1,025 11,289 1,490 11,335 2,167 11,804 3,203 12,344 4,094 12,702
17.00 355 12,168 389 12,168 843 12,168 1,238 12,219 1,917 12,714 2,897 13,205 3,816 13,561
17.50 316 13,168 352 13,168 646 13,168 - - 1,667 13,616 2,669 14,080 3,539 14,417
18.00 316 14,168 323 14,168 514 14,168 - - 1,482 14,544 2,474 14,969 3,298 15,274
18.50 316 15,168 316 15,168 367 15,168 - - 1,287 15,454 2,221 15,861 3,138 16,163
19.00 316 16,168 316 16,168 341 16,168 - - 1,146 16,397 2,050 16,769 - -
19.50 316 17,168 316 17,168 319 17,168 - - 999 17,350 1,912 17,685 - -
20.00 316 18,168 316 18,168 316 18,168 - - 892 18,301 1,728 18,588 - -
21.00 316 20,168 316 20,168 316 20,168 - - 705 20,168 1,458 20,460 - -
22.00 316 22,168 - - 316 22,168 - - 588 22,168 1,189 22,341 - -
23.00 316 24,168 - - 316 24,168 - - 449 24,168 1,036 24,168 - -
24.00 316 26,168 - - 316 26,168 - - 316 26,168 790 26,168 - -
25.00 316 28,168 - - 316 28,168 - - 316 28,168 698 28,168 - -
26.00 316 30,168 - - 316 30,168 - - 316 30,168 580 30,168 - -
COS (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 21,604 408 - - - - - - - -
6.00 - - - - 20,987 408 - - - - - - - -
6.25 - - - - 20,379 408 - - - - - - - -
6.50 - - - - 19,754 408 - - - - - - - -
6.75 - - - - 19,129 408 - - - - - - - -
7.00 - - - - 18,513 408 - - - - - - - -
7.25 - - - - 17,904 408 - - 18,029 408 18,022 433 - -
7.50 - - - - 17,279 408 - - 17,417 408 17,433 505 - -
7.75 - - - - 16,655 408 - - 16,806 408 16,801 612 - -
8.00 - - - - 16,039 408 - - 16,188 456 16,209 785 - -
8.25 15,272 408 15,351 408 15,429 408 - - 15,583 579 15,577 894 15,638 1,225
8.50 14,647 408 14,727 408 14,804 408 - - 14,988 702 14,985 1,107 15,043 1,446
8.75 14,023 408 14,105 408 14,181 408 - - 14,391 876 14,391 1,268 14,450 1,653
9.00 13,400 441 13,485 438 13,579 434 - - 13,791 1,045 13,791 1,511 13,884 1,910
9.25 12,777 517 12,872 514 12,954 507 13,084 580 13,191 1,222 13,224 1,752 13,321 2,127
9.50 12,154 610 12,248 604 12,351 596 12,483 724 12,589 1,475 12,646 1,976 12,750 2,424
9.75 11,531 721 11,625 715 11,746 777 11,900 916 12,010 1,721 12,075 2,292 12,223 2,710
10.00 10,909 856 11,015 910 11,139 951 11,315 1,069 11,430 1,989 11,512 2,577 11,704 3,009
10.50 9,663 1,207 9,793 1,306 9,956 1,389 10,178 1,524 10,323 2,626 10,435 3,222 10,676 3,668
11.00 8,416 1,683 8,600 1,797 8,810 1,898 9,083 2,045 9,237 3,351 9,430 3,951 9,726 4,388
11.50 7,177 2,240 7,433 2,376 7,698 2,489 8,027 2,647 8,215 4,153 8,468 4,701 8,857 5,165
12.00 5,948 2,845 6,288 3,055 6,634 3,190 7,029 3,344 7,253 5,002 7,565 5,567 8,041 6,006
12.50 4,749 3,584 5,220 3,824 5,674 3,989 6,109 4,168 6,348 5,935 6,733 6,459 7,287 6,855
13.00 3,845 4,473 4,316 4,698 4,704 4,878 5,278 5,123 5,508 6,931 5,957 7,403 6,589 7,792
13.50 3,114 5,527 3,510 5,754 3,963 5,910 4,520 6,152 4,780 7,950 5,310 8,400 5,967 8,739
14.00 2,482 6,789 2,832 6,900 3,229 6,985 3,820 7,169 4,103 9,002 4,673 9,409 5,383 9,744
14.50 1,929 8,063 2,258 8,080 2,591 8,143 3,182 8,286 3,480 10,115 4,105 10,469 4,888 10,746
15.00 1,451 9,330 1,788 9,317 2,036 9,344 2,654 9,430 2,942 11,228 3,605 11,546 4,393 11,815
15.50 1,075 10,580 1,390 10,572 1,651 10,576 2,184 10,627 2,464 12,367 3,158 12,656 3,938 12,877
16.00 840 11,830 1,092 11,830 1,310 11,830 1,782 11,842 2,086 13,537 2,757 13,770 3,580 13,985
16.50 672 13,080 797 13,080 1,014 13,080 1,408 13,080 1,722 14,695 2,449 14,918 3,183 15,100
17.00 551 14,330 572 14,330 770 14,330 1,133 14,330 1,409 15,892 2,106 16,063 2,899 16,225
17.50 462 15,580 481 15,580 596 15,580 917 15,580 1,156 17,081 1,873 17,238 2,568 17,375
18.00 408 16,830 - - 421 16,830 - - 934 18,288 1,576 18,420 - -
18.50 - - - - 408 18,080 - - 810 19,493 - - - -
19.00 - - - - 408 19,330 - - 662 20,697 - - - -
19.50 - - - - 408 20,580 - - 534 21,899 - - - -
CPA (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,699 73 - - 4,757 100 - - 4,741 164 4,787 217 - -
5.75 4,448 73 4,463 88 4,483 111 - - 4,487 182 4,487 237 - -
6.00 4,197 73 4,215 95 4,237 123 - - 4,309 202 4,364 312 - -
6.25 3,944 73 3,968 107 4,034 135 - - 4,048 220 4,104 377 - -
6.50 3,694 76 3,752 119 3,777 149 - - 3,745 244 3,921 471 - -
6.75 3,445 85 3,501 131 3,494 166 - - 3,602 319 3,723 550 - -
7.00 3,197 97 3,245 148 3,315 184 - - 3,347 421 3,543 650 3,759 821
7.25 2,948 108 2,974 164 3,062 206 3,104 317 3,152 502 3,384 747 3,601 935
7.50 2,699 124 2,725 186 2,852 233 2,854 413 2,969 608 3,206 863 3,457 1,054
7.75 2,473 141 2,537 213 2,656 343 2,671 505 2,780 716 3,051 980 3,319 1,178
8.00 2,224 168 2,320 288 2,452 431 2,471 622 2,613 839 2,905 1,112 3,170 1,297
8.25 1,975 198 2,115 359 2,257 532 2,281 730 2,442 960 2,759 1,239 3,038 1,444
8.50 1,751 238 1,904 472 2,068 646 2,100 862 2,280 1,093 2,621 1,373 2,908 1,579
8.75 1,520 357 1,711 590 1,895 764 1,931 1,000 2,137 1,229 2,491 1,516 2,776 1,721
9.00 1,308 480 1,530 716 1,725 898 1,777 1,149 1,990 1,393 2,355 1,670 2,656 1,883
9.25 1,126 633 1,376 865 1,593 1,048 1,640 1,299 1,857 1,541 2,242 1,830 2,546 2,034
9.50 936 803 1,219 1,022 1,443 1,200 1,493 1,466 1,723 1,708 2,105 1,977 2,430 2,193
9.75 760 990 1,067 1,192 1,291 1,359 1,352 1,625 1,594 1,872 1,996 2,158 2,316 2,358
10.00 616 1,204 923 1,375 1,161 1,531 1,227 1,799 1,484 2,042 1,888 2,313 2,216 2,526
10.50 381 1,645 673 1,780 926 1,922 998 2,201 1,267 2,400 1,685 2,673 2,025 2,870
11.00 234 2,094 488 2,202 719 2,323 792 2,599 1,077 2,788 1,524 3,037 1,844 3,235
11.50 188 2,594 340 2,594 568 2,744 621 3,001 915 3,175 1,342 3,425 1,671 3,600
12.00 157 3,094 248 3,094 444 3,094 490 3,434 758 3,585 1,206 3,808 1,524 3,979
12.50 135 3,594 216 3,594 279 3,594 380 3,876 647 4,021 1,035 4,221 1,373 4,381
13.00 119 4,094 192 4,094 250 4,094 293 4,346 528 4,436 934 4,633 1,242 4,783
13.50 107 4,594 173 4,594 226 4,594 262 4,810 451 4,904 804 5,053 1,132 5,191
14.00 97 5,094 158 5,094 208 5,094 - - 387 5,368 705 5,485 1,025 5,632
CPC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,710 79 3,731 79 3,751 81 - - 3,815 105 3,854 134 - -
3.00 3,510 79 3,533 79 3,554 87 - - 3,653 110 3,650 143 3,658 160
3.10 3,310 79 3,335 82 3,357 93 - - 3,451 118 3,441 210 3,450 230
3.20 3,111 79 3,137 87 3,159 98 3,205 109 3,246 127 3,285 264 3,297 291
3.30 2,913 79 2,938 93 2,962 106 3,003 119 3,083 138 3,118 319 3,134 343
3.40 2,713 79 2,741 101 2,782 115 2,801 129 2,882 149 2,918 403 2,934 432
3.50 2,514 86 2,542 111 2,581 126 2,634 141 2,713 215 2,747 453 2,767 484
3.60 2,315 97 2,357 121 2,381 141 2,434 155 2,541 276 2,602 529 2,626 564
3.70 2,115 113 2,158 137 2,209 154 2,262 170 2,391 328 2,428 635 2,452 668
3.80 1,917 135 1,958 150 2,009 172 2,086 242 2,215 385 2,275 726 2,306 764
3.90 1,717 166 1,779 174 1,833 247 1,929 344 2,079 497 2,140 804 2,175 861
4.00 1,527 208 1,597 250 1,671 314 1,767 404 1,919 551 1,962 912 2,019 972
4.10 1,350 268 1,429 322 1,525 437 1,623 519 1,778 677 1,864 1,046 1,904 1,086
4.20 1,159 357 1,257 424 1,373 528 1,474 625 1,633 773 1,736 1,154 1,780 1,194
4.30 963 461 1,097 548 1,218 640 1,341 729 1,485 893 1,615 1,278 1,658 1,317
4.40 800 589 949 684 1,075 766 1,203 866 1,371 1,021 1,462 1,422 1,551 1,462
4.50 644 740 794 832 948 906 1,082 984 1,255 1,151 1,370 1,555 1,435 1,597
4.60 500 913 669 977 814 1,077 955 1,134 1,135 1,297 1,254 1,714 1,327 1,751
4.70 404 1,094 560 1,145 718 1,225 845 1,278 1,031 1,435 1,153 1,830 1,245 1,868
4.80 308 1,291 472 1,323 618 1,385 753 1,438 946 1,593 1,075 1,978 1,146 2,015
4.90 231 1,491 380 1,511 512 1,555 656 1,607 860 1,743 991 2,130 1,090 2,166
5.00 190 1,691 318 1,691 459 1,743 582 1,774 793 1,877 903 2,275 1,002 2,311
5.25 133 2,191 174 2,191 306 2,191 413 2,237 621 2,281 745 2,683 846 2,714
5.50 110 2,691 146 2,691 171 2,691 302 2,691 463 2,691 601 3,102 677 3,126
5.75 95 3,191 126 3,191 149 3,191 230 3,191 360 3,191 473 3,534 549 3,556
6.00 86 3,691 113 3,691 134 3,691 153 3,691 296 3,691 371 3,983 453 4,004
6.25 79 4,191 103 4,191 122 4,191 139 4,191 230 4,191 308 4,430 348 4,443
6.50 79 4,691 95 4,691 113 4,691 129 4,691 156 4,691 243 4,902 276 4,915
6.75 79 5,191 90 5,191 105 5,191 - - 146 5,191 168 5,374 - -
7.00 79 5,691 - - 99 5,691 - - 137 5,691 159 5,842 - -
7.25 79 6,191 - - 94 6,191 - - 130 6,191 151 6,294 - -
7.50 79 6,691 - - 90 6,691 - - 123 6,691 145 6,823 - -
7.75 79 7,191 - - 86 7,191 - - 118 7,191 138 7,287 - -
8.00 79 7,691 - - 83 7,691 - - 114 7,691 134 7,762 - -
8.25 79 8,191 - - 81 8,191 - - 110 8,191 130 8,271 - -
8.50 79 8,691 - - 79 8,691 - - 106 8,691 125 8,738 - -
CPI (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 19,151 345 - - - - - - - -
9.75 - - - - 18,902 345 - - - - - - - -
10.00 - - - - 18,655 345 - - - - - - - -
10.50 - - - - 18,160 345 - - - - - - - -
11.00 - - - - 17,675 345 - - - - - - - -
11.50 - - - - 17,170 345 - - - - - - - -
12.00 - - - - 16,685 345 - - - - - - - -
12.50 - - - - 16,180 345 - - - - - - - -
13.00 - - - - 15,695 345 - - - - - - - -
13.50 - - - - 15,191 345 - - 15,340 355 - - - -
14.00 - - - - 14,705 345 - - 14,851 365 - - - -
14.50 - - - - 14,201 345 - - 14,362 445 14,400 815 - -
15.00 - - - - 13,715 345 - - 13,893 540 13,935 928 - -
15.50 - - - - 13,229 345 - - 13,424 678 13,482 1,096 - -
16.00 - - - - 12,742 345 - - 12,966 791 13,030 1,258 - -
16.50 - - - - 12,254 355 - - 12,502 941 12,584 1,434 - -
17.00 - - - - 11,767 413 - - 12,044 1,122 12,158 1,631 - -
17.50 11,107 398 11,184 394 11,290 501 - - 11,590 1,291 11,726 1,829 11,948 2,248
18.00 10,608 475 10,694 471 10,822 622 10,973 757 11,150 1,489 11,311 2,033 11,552 2,493
18.50 10,108 569 10,204 606 10,352 745 10,526 925 10,714 1,694 10,895 2,287 11,188 2,737
19.00 9,611 682 9,722 766 9,891 902 10,074 1,084 10,284 1,916 10,497 2,529 10,824 2,989
19.50 9,114 818 9,238 902 9,426 1,063 9,642 1,280 9,881 2,141 10,121 2,734 10,457 3,245
20.00 8,616 975 8,762 1,081 8,985 1,240 9,214 1,477 9,460 2,370 9,735 3,042 10,122 3,525
21.00 7,627 1,361 7,829 1,480 8,109 1,651 8,383 1,935 8,683 2,922 9,017 3,600 9,476 4,087
22.00 6,683 1,793 7,001 1,941 7,357 2,124 7,668 2,457 7,934 3,566 8,325 4,212 8,858 4,701
23.00 5,712 2,270 6,122 2,469 6,538 2,718 6,909 3,039 7,211 4,192 7,685 4,840 8,280 5,340
24.00 4,769 2,820 5,293 3,066 5,791 3,365 6,194 3,677 6,553 4,894 7,092 5,533 7,720 6,009
25.00 3,875 3,447 4,526 3,717 5,086 4,075 5,543 4,372 5,926 5,609 6,527 6,227 7,234 6,714
26.00 3,173 4,177 3,815 4,517 4,432 4,838 4,928 5,122 5,345 6,362 6,002 6,959 6,747 7,415
27.00 2,595 5,141 3,175 5,390 3,846 5,688 4,357 5,910 4,812 7,151 5,520 7,719 6,305 8,178
28.00 2,093 6,133 2,608 6,299 3,304 6,530 3,829 6,737 4,313 7,954 5,078 8,496 5,901 8,939
29.00 1,663 7,140 2,123 7,242 2,828 7,436 3,352 7,635 3,868 8,790 4,643 9,307 5,472 9,711
30.00 1,304 8,148 1,697 8,197 2,400 8,352 2,936 8,504 3,449 9,639 4,282 10,115 5,125 10,528
31.00 994 9,151 1,345 9,166 2,016 9,281 2,546 9,413 3,077 10,507 3,903 10,966 4,788 11,339
32.00 709 10,151 1,058 10,154 1,684 10,226 2,202 10,327 2,728 11,383 3,582 11,815 4,443 12,166
33.00 557 11,151 842 11,151 1,399 11,189 1,896 11,274 2,420 12,289 3,294 12,672 4,157 13,027
34.00 448 12,151 653 12,151 1,144 12,168 1,614 12,220 2,153 13,198 2,985 13,565 3,879 13,887
35.00 369 13,151 498 13,151 963 13,151 - - 1,888 14,105 2,738 14,449 3,616 14,745
36.00 345 14,151 387 14,151 771 14,151 - - 1,663 15,033 2,515 15,349 3,353 15,630
37.00 345 15,151 345 15,151 647 15,151 - - 1,472 15,968 2,288 16,258 - -
38.00 345 16,151 - - 517 16,151 - - 1,285 16,908 2,104 17,175 - -
39.00 345 17,151 - - 432 17,151 - - 1,144 17,851 1,920 18,095 - -
40.00 345 18,151 - - 355 18,151 - - 1,001 18,800 1,759 19,027 - -
41.00 345 19,151 - - 345 19,151 - - 871 19,764 1,592 19,968 - -
42.00 345 20,151 - - 345 20,151 - - 767 20,716 1,457 20,905 - -
43.00 345 21,151 - - 345 21,151 - - 646 21,681 1,347 21,847 - -
CRC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,575 39 - - 1,593 39 1,600 48 - -
3.40 - - - - 1,529 39 - - 1,544 39 1,549 51 - -
3.50 - - - - 1,479 39 - - 1,502 40 1,498 55 - -
3.60 - - - - 1,429 39 - - 1,452 43 1,458 58 - -
3.70 - - - - 1,378 39 - - 1,400 47 1,407 80 - -
3.80 - - - - 1,328 39 - - 1,359 50 1,366 98 - -
3.90 - - - - 1,278 42 - - 1,309 54 1,316 115 - -
4.00 - - - - 1,229 46 - - 1,266 58 1,272 132 - -
4.10 1,164 51 - - 1,179 51 - - 1,216 62 1,222 148 - -
4.20 1,114 58 1,123 58 1,134 58 - - 1,173 83 1,180 174 1,194 207
4.30 1,065 66 1,073 66 1,084 64 - - 1,128 104 1,136 187 1,158 232
4.40 1,015 75 1,023 75 1,034 74 1,053 72 1,085 119 1,099 213 1,114 253
4.50 965 86 973 84 990 84 1,008 92 1,041 138 1,055 235 1,076 281
4.60 916 98 928 96 940 96 958 110 1,001 155 1,015 262 1,038 308
4.70 866 112 878 111 894 117 918 130 956 179 978 286 1,003 335
4.80 816 128 828 127 849 137 873 159 916 196 935 312 965 362
4.90 766 145 781 145 803 161 830 177 880 221 896 339 931 386
5.00 720 165 737 169 760 182 789 201 838 250 860 371 900 417
5.25 594 218 619 230 652 246 686 271 747 320 775 448 817 492
5.50 472 281 511 301 550 324 588 354 661 402 692 534 738 575
5.75 356 360 406 384 457 418 503 446 578 485 615 624 671 663
6.00 279 474 317 495 377 521 422 542 504 579 544 715 605 754
6.25 218 601 245 611 308 628 361 651 436 677 481 813 553 850
6.50 164 728 189 731 242 745 295 760 379 781 426 913 496 948
6.75 126 853 146 853 186 857 247 867 324 891 375 1,017 448 1,047
7.00 98 978 102 978 149 978 197 983 272 1,002 329 1,122 403 1,154
7.25 79 1,103 80 1,103 107 1,103 161 1,103 234 1,118 285 1,234 363 1,257
7.50 64 1,228 67 1,228 76 1,228 125 1,228 195 1,228 251 1,341 320 1,368
7.75 55 1,353 58 1,353 68 1,353 100 1,353 163 1,353 214 1,456 292 1,479
8.00 47 1,478 52 1,478 63 1,478 72 1,478 142 1,478 194 1,566 264 1,588
8.25 42 1,603 - - 58 1,603 - - 120 1,603 164 1,686 - -
8.50 39 1,728 - - 54 1,728 - - 97 1,728 143 1,799 - -
8.75 39 1,853 - - 50 1,853 - - 71 1,853 124 1,919 - -
9.00 39 1,978 - - 47 1,978 - - 67 1,978 101 2,037 - -
9.25 39 2,103 - - 44 2,103 - - 63 2,103 74 2,157 - -
CRG (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 2,205 52 - - 2,236 55 2,232 69 - -
2.30 - - - - 2,106 52 - - 2,135 59 2,135 76 - -
2.40 - - - - 2,014 52 - - 2,032 63 2,049 81 - -
2.50 - - - - 1,914 53 - - 1,935 68 1,946 89 - -
2.60 - - - - 1,814 57 - - 1,850 73 1,841 126 - -
2.70 - - - - 1,712 63 - - 1,749 79 1,764 159 - -
2.80 1,590 59 1,601 60 1,612 68 - - 1,666 87 1,663 188 1,688 242
2.90 1,490 67 1,501 67 1,511 73 - - 1,564 96 1,580 221 1,602 268
3.00 1,390 79 1,401 79 1,412 83 - - 1,478 135 1,495 265 1,517 314
3.10 1,291 93 1,302 93 1,325 92 1,352 101 1,404 168 1,408 310 1,444 368
3.20 1,191 113 1,212 112 1,225 111 1,262 141 1,315 200 1,333 353 1,356 408
3.30 1,091 136 1,112 135 1,136 147 1,172 198 1,235 250 1,254 408 1,290 462
3.40 991 165 1,020 164 1,045 184 1,090 232 1,155 296 1,176 459 1,223 522
3.50 896 201 927 216 961 237 1,008 280 1,074 354 1,103 522 1,153 585
3.60 799 241 839 259 884 289 932 342 1,010 397 1,033 582 1,082 642
3.70 701 293 750 317 805 351 854 399 934 462 968 651 1,019 708
3.80 605 345 665 375 723 411 775 453 866 516 901 718 964 775
3.90 516 409 587 433 657 479 703 520 807 586 844 783 910 840
4.00 434 473 504 519 570 565 637 601 746 656 784 856 849 910
4.10 370 564 445 597 519 645 580 673 683 725 723 929 800 982
4.20 319 663 385 693 455 725 531 757 629 808 681 1,006 752 1,054
4.30 269 759 324 776 399 803 470 833 583 881 628 1,079 708 1,128
4.40 227 861 273 869 356 892 430 915 524 962 581 1,163 666 1,209
4.50 185 961 236 964 310 982 376 1,003 488 1,040 537 1,240 623 1,293
4.60 158 1,061 201 1,061 264 1,076 334 1,090 438 1,126 500 1,325 591 1,367
4.70 136 1,161 141 1,161 231 1,170 288 1,182 399 1,210 464 1,406 545 1,451
4.80 119 1,261 123 1,261 198 1,261 260 1,276 359 1,303 429 1,490 509 1,534
4.90 105 1,361 112 1,361 163 1,361 230 1,376 334 1,394 388 1,582 490 1,615
5.00 95 1,461 104 1,461 121 1,461 - - 308 1,484 363 1,663 - -
5.25 75 1,711 89 1,711 104 1,711 - - 230 1,711 292 1,882 - -
5.50 61 1,961 - - 92 1,961 - - 163 1,961 236 2,109 - -
5.75 55 2,211 - - 84 2,211 - - 116 2,211 197 2,348 - -
6.00 52 2,461 - - 77 2,461 - - 107 2,461 159 2,568 - -
6.25 52 2,711 - - 72 2,711 - - 99 2,711 113 2,804 - -
6.50 52 2,961 - - 67 2,961 - - 92 2,961 107 3,060 - -
6.75 52 3,211 - - 63 3,211 - - 87 3,211 100 3,296 - -
7.00 52 3,461 - - 60 3,461 - - 83 3,461 97 3,529 - -
7.25 52 3,711 - - 57 3,711 - - 79 3,711 93 3,765 - -
CRL (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,458 139 - - 5,568 382 5,602 595 - -
15.00 - - - - 5,215 144 - - 5,336 461 5,380 680 - -
15.50 - - - - 4,976 157 - - 5,115 544 5,165 787 - -
16.00 - - - - 4,737 195 - - 4,895 638 4,962 888 - -
16.50 4,401 179 4,441 198 4,502 259 - - 4,677 739 4,751 997 4,856 1,187
17.00 4,152 221 4,199 253 4,272 321 4,346 416 4,468 849 4,555 1,123 4,675 1,307
17.50 3,902 274 3,962 322 4,045 394 4,126 503 4,263 968 4,367 1,242 4,498 1,427
18.00 3,655 340 3,724 403 3,819 478 3,912 602 4,058 1,093 4,173 1,374 4,331 1,569
18.50 3,406 427 3,491 497 3,598 575 3,701 706 3,868 1,230 3,997 1,516 4,167 1,712
19.00 3,161 525 3,261 592 3,387 691 3,497 826 3,668 1,366 3,826 1,652 3,998 1,848
19.50 2,912 629 3,015 704 3,157 813 3,300 943 3,490 1,511 3,650 1,803 3,852 2,002
20.00 2,668 742 2,792 825 2,949 948 3,104 1,089 3,312 1,670 3,495 1,962 3,706 2,158
21.00 2,193 992 2,374 1,095 2,567 1,246 2,733 1,381 2,974 1,992 3,183 2,278 3,422 2,477
22.00 1,739 1,291 1,990 1,411 2,221 1,590 2,394 1,709 2,644 2,342 2,879 2,642 3,123 2,856
23.00 1,367 1,641 1,653 1,801 1,902 1,964 2,088 2,068 2,363 2,709 2,638 2,979 2,929 3,169
24.00 1,074 2,093 1,355 2,231 1,621 2,363 1,821 2,451 2,104 3,088 2,401 3,357 2,709 3,538
25.00 824 2,583 1,086 2,673 1,370 2,776 1,575 2,863 1,853 3,492 2,179 3,733 2,504 3,920
26.00 619 3,070 850 3,121 1,140 3,206 1,341 3,279 1,640 3,903 1,978 4,141 2,305 4,301
27.00 455 3,573 658 3,596 932 3,659 1,136 3,716 1,440 4,325 1,796 4,542 2,141 4,706
28.00 315 4,074 493 4,082 764 4,127 958 4,168 1,264 4,760 1,621 4,965 1,968 5,116
29.00 219 4,574 385 4,575 623 4,602 805 4,635 1,105 5,198 1,471 5,389 1,818 5,532
30.00 169 5,074 285 5,074 498 5,087 672 5,107 964 5,647 1,328 5,823 1,681 5,957
31.00 139 5,574 197 5,574 388 5,574 553 5,591 844 6,101 1,203 6,268 1,549 6,386
32.00 139 6,074 150 6,074 317 6,074 464 6,074 733 6,562 1,096 6,709 1,432 6,823
33.00 139 6,574 139 6,574 243 6,574 - - 637 7,026 978 7,163 1,321 7,272
34.00 139 7,074 139 7,074 182 7,074 - - 547 7,495 894 7,621 1,218 7,716
35.00 139 7,574 139 7,574 144 7,574 - - 482 7,968 815 8,081 - -
36.00 139 8,074 139 8,074 139 8,074 - - 408 8,440 723 8,543 - -
37.00 139 8,574 139 8,574 139 8,574 - - 351 8,919 657 9,010 - -
38.00 139 9,074 - - 139 9,074 - - 303 9,397 593 9,479 - -
39.00 139 9,574 - - 139 9,574 - - 258 9,880 538 9,950 - -
40.00 139 10,074 - - 139 10,074 - - 231 10,357 482 10,430 - -
41.00 139 10,574 - - 139 10,574 - - 195 10,847 443 10,905 - -
42.00 139 11,074 - - 139 11,074 - - 170 11,329 402 11,378 - -
CSA (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 34,380 737 - - 34,785 737 35,184 737 - -
7.75 - - - - 33,124 737 - - 33,631 737 33,970 737 - -
8.00 - - - - 31,890 737 - - 32,318 737 32,830 737 - -
8.25 30,362 737 30,524 737 30,689 737 - - 31,185 737 31,665 757 32,278 1,347
8.50 29,114 737 29,270 737 29,430 737 29,576 737 29,872 737 30,614 817 31,178 1,629
8.75 27,864 737 28,023 737 28,176 737 28,413 737 28,738 737 29,434 1,148 30,086 1,993
9.00 26,615 737 26,785 737 26,943 737 27,144 737 27,573 805 28,254 1,421 28,980 2,363
9.25 25,366 737 25,546 737 25,742 737 25,880 738 26,399 890 27,164 1,694 27,945 2,719
9.50 24,122 825 24,327 820 24,478 810 24,718 825 25,223 1,225 26,062 1,943 26,913 3,134
9.75 22,877 977 23,076 970 23,228 958 23,543 943 24,043 1,522 25,023 2,350 25,841 3,596
10.00 21,632 1,163 21,819 1,152 22,052 1,135 22,287 1,263 22,932 1,809 23,970 2,712 24,868 4,041
10.50 19,143 1,673 19,380 1,649 19,671 1,743 19,982 1,906 20,680 2,655 21,894 3,652 22,884 5,161
11.00 16,687 2,418 16,892 2,462 17,065 2,618 17,419 2,768 18,185 3,633 19,572 4,769 20,635 6,330
11.50 14,179 3,382 14,366 3,503 14,848 3,664 15,321 3,914 16,289 4,802 17,790 6,026 18,964 7,606
12.00 11,667 4,470 12,146 4,711 12,757 4,951 13,318 5,301 14,427 6,245 16,076 7,442 17,348 9,073
12.50 9,232 5,738 9,978 6,129 10,756 6,473 11,423 7,006 12,659 7,875 14,481 9,007 15,873 10,603
13.00 6,978 7,397 7,974 7,817 8,892 8,382 9,688 8,838 11,033 9,595 12,959 10,731 14,450 12,252
13.50 5,474 9,712 6,189 10,066 7,240 10,471 8,092 10,865 9,516 11,529 11,567 12,542 13,114 13,987
14.00 4,279 12,237 4,784 12,423 5,821 12,716 6,785 13,006 8,291 13,586 10,265 14,459 11,898 15,805
14.50 3,240 14,773 3,651 14,780 4,501 14,923 5,462 15,091 7,067 15,540 9,066 16,295 10,670 17,464
15.00 2,372 17,273 2,733 17,273 3,511 17,508 4,418 17,596 5,968 17,733 8,110 18,336 9,655 19,405
15.50 1,777 19,773 1,996 19,773 2,687 19,773 3,484 19,773 4,940 20,342 7,186 20,566 8,678 21,404
16.00 1,366 22,273 1,421 22,273 1,928 22,273 2,700 22,273 4,104 22,273 6,288 22,712 7,952 23,493
16.50 1,083 24,773 1,127 24,773 1,508 24,773 2,157 24,773 3,428 24,773 5,416 24,773 7,097 25,630
17.00 883 27,273 919 27,273 1,068 27,273 1,561 27,273 2,837 27,273 4,662 27,273 6,334 27,818
17.50 738 29,773 786 29,773 957 29,773 1,125 29,773 2,360 29,773 4,066 29,773 5,622 29,773
18.00 737 32,273 737 32,273 866 32,273 1,022 32,273 1,843 32,273 3,557 32,273 5,025 32,273
18.50 737 34,773 737 34,773 793 34,773 935 34,773 1,491 34,773 3,020 34,773 4,472 34,773
19.00 737 37,273 737 37,273 737 37,273 865 37,273 1,090 37,273 2,592 37,273 4,028 37,273
19.50 737 39,773 737 39,773 737 39,773 - - 1,015 39,773 2,128 39,773 3,410 39,773
20.00 737 42,273 737 42,273 737 42,273 - - 950 42,273 1,825 42,273 - -
21.00 737 47,273 - - 737 47,273 - - 846 47,273 1,428 47,273 - -
22.00 737 52,273 - - 737 52,273 - - 766 52,273 1,002 52,273 - -
23.00 737 57,273 - - 737 57,273 - - 737 57,273 917 57,273 - -
24.00 737 62,273 - - 737 62,273 - - 737 62,273 849 62,273 - -
CSE (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 8,248 139 - - - - - - - -
21.00 - - - - 7,751 139 - - 7,888 223 7,890 403 - -
22.00 - - - - 7,254 139 - - 7,415 308 7,423 531 - -
23.00 6,676 139 6,719 139 6,781 139 - - 6,942 424 6,969 678 7,006 882
24.00 6,180 139 6,229 139 6,287 139 6,366 199 6,489 568 6,520 846 6,582 1,083
25.00 5,679 139 5,738 139 5,817 198 5,913 292 6,051 728 6,094 1,043 6,177 1,276
26.00 5,181 139 5,246 164 5,350 290 5,461 423 5,614 922 5,677 1,252 5,783 1,509
27.00 4,685 149 4,771 248 4,895 410 5,031 570 5,195 1,149 5,281 1,472 5,419 1,741
28.00 4,191 220 4,301 352 4,452 572 4,614 746 4,796 1,372 4,897 1,720 5,059 2,011
29.00 3,701 356 3,846 524 4,029 766 4,208 949 4,420 1,631 4,534 1,978 4,727 2,278
30.00 3,191 527 3,395 735 3,584 991 3,780 1,185 4,052 1,916 4,197 2,270 4,416 2,575
31.00 2,730 742 2,981 984 3,205 1,255 3,413 1,445 3,705 2,207 3,863 2,568 4,109 2,878
32.00 2,286 1,001 2,577 1,278 2,846 1,545 3,089 1,738 3,409 2,536 3,549 2,888 3,840 3,192
33.00 1,865 1,302 2,209 1,610 2,508 1,863 2,766 2,045 3,103 2,868 3,265 3,233 3,567 3,529
34.00 1,480 1,700 1,873 1,974 2,198 2,207 2,476 2,385 2,824 3,236 3,017 3,587 3,327 3,865
35.00 1,147 2,139 1,576 2,365 1,925 2,584 2,207 2,750 2,547 3,603 2,770 3,962 3,099 4,226
36.00 861 2,604 1,320 2,784 1,677 2,978 1,964 3,140 2,296 4,028 2,551 4,336 2,867 4,590
37.00 648 3,058 1,083 3,182 1,452 3,340 1,745 3,486 2,055 4,424 2,331 4,728 2,676 4,956
38.00 471 3,544 867 3,630 1,236 3,765 1,529 3,885 1,839 4,831 2,124 5,119 2,489 5,347
39.00 327 4,040 687 4,093 1,044 4,202 1,335 4,312 1,639 5,245 1,937 5,516 2,297 5,741
40.00 238 4,540 537 4,565 873 4,646 1,159 4,739 1,462 5,679 1,762 5,934 2,140 6,132
41.00 161 5,040 417 5,040 728 5,111 999 5,183 1,275 6,103 1,576 6,343 1,990 6,541
42.00 139 5,540 325 5,540 608 5,582 856 5,637 1,138 6,548 1,437 6,769 1,839 6,961
43.00 139 6,040 249 6,040 507 6,040 - - 989 6,996 1,309 7,206 1,707 7,379
44.00 139 6,540 196 6,540 417 6,540 - - 881 7,445 1,172 7,635 1,586 7,802
45.00 139 7,040 - - 337 7,040 - - 760 7,908 1,068 8,078 - -
46.00 139 7,540 - - 271 7,540 - - 674 8,368 968 8,533 - -
47.00 - - - - 229 8,040 - - 600 8,836 - - - -
48.00 - - - - 184 8,540 - - 510 9,304 - - - -
49.00 - - - - 139 9,040 - - 444 9,774 - - - -
CSP (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.60 - - - - 3,484 174 - - 3,633 481 3,817 704 - -
3.70 3,201 204 3,237 203 3,284 243 - - 3,473 537 3,651 774 3,838 917
3.80 3,002 239 3,037 236 3,102 312 3,173 375 3,314 616 3,517 880 3,702 1,017
3.90 2,802 280 2,854 278 2,920 377 3,010 476 3,152 728 3,377 977 3,573 1,105
4.00 2,604 332 2,654 356 2,737 440 2,828 531 2,988 806 3,226 1,066 3,459 1,225
4.10 2,408 393 2,468 433 2,568 505 2,661 628 2,844 907 3,110 1,193 3,321 1,322
4.20 2,206 465 2,266 512 2,397 602 2,510 709 2,693 1,011 2,983 1,305 3,207 1,451
4.30 2,013 556 2,090 610 2,241 724 2,357 826 2,564 1,127 2,850 1,412 3,085 1,559
4.40 1,810 647 1,912 709 2,066 833 2,185 933 2,394 1,248 2,687 1,532 2,929 1,675
4.50 1,620 751 1,744 823 1,905 953 2,045 1,065 2,257 1,368 2,578 1,660 2,817 1,803
4.60 1,433 855 1,601 939 1,757 1,082 1,885 1,191 2,121 1,495 2,465 1,787 2,703 1,929
4.70 1,255 983 1,443 1,067 1,625 1,212 1,759 1,315 2,005 1,638 2,350 1,915 2,597 2,056
4.80 1,079 1,123 1,297 1,216 1,491 1,359 1,631 1,474 1,896 1,764 2,256 2,060 2,506 2,196
4.90 952 1,275 1,167 1,388 1,373 1,520 1,519 1,612 1,779 1,909 2,161 2,187 2,413 2,341
5.00 838 1,463 1,012 1,564 1,254 1,675 1,404 1,784 1,673 2,059 2,068 2,331 2,321 2,467
5.25 599 1,957 750 2,009 962 2,093 1,154 2,189 1,448 2,451 1,837 2,664 2,101 2,792
5.50 403 2,457 536 2,490 753 2,528 941 2,588 1,208 2,805 1,637 3,038 1,897 3,158
5.75 293 2,957 389 2,957 598 3,022 742 3,038 1,034 3,220 1,453 3,441 1,736 3,545
6.00 224 3,457 231 3,457 435 3,473 596 3,497 911 3,641 1,287 3,925 1,561 3,969
6.25 180 3,957 195 3,957 353 3,957 483 3,957 753 4,090 1,162 4,277 1,420 4,363
6.50 150 4,457 174 4,457 272 4,457 360 4,457 620 4,541 1,019 4,690 1,287 4,778
6.75 129 4,957 158 4,957 184 4,957 - - 525 5,110 910 5,154 1,156 5,222
7.00 121 5,457 145 5,457 170 5,457 - - 455 5,457 790 5,594 1,048 5,663
7.25 121 5,957 134 5,957 158 5,957 - - 397 5,957 705 6,050 937 6,099
7.50 121 6,457 126 6,457 147 6,457 - - 328 6,457 614 6,525 853 6,570
7.75 121 6,957 121 6,957 139 6,957 - - 260 6,957 556 6,957 - -
8.00 121 7,457 121 7,457 133 7,457 - - 180 7,457 461 7,457 - -
8.25 121 7,957 121 7,957 126 7,957 - - 172 7,957 397 7,957 - -
8.50 121 8,457 - - 121 8,457 - - 166 8,457 339 8,457 - -
8.75 121 8,957 - - 121 8,957 - - 158 8,957 268 8,957 - -
9.00 121 9,457 - - 121 9,457 - - 151 9,457 187 9,457 - -
9.25 121 9,957 - - 121 9,957 - - 147 9,957 178 9,957 - -
9.50 121 10,457 - - 121 10,457 - - 143 10,457 174 10,457 - -
9.75 121 10,957 - - 121 10,957 - - 139 10,957 170 10,957 - -
10.00 121 11,457 - - 121 11,457 - - 135 11,457 166 11,457 - -
CTB (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,561 45 - - - - - - - -
3.30 - - - - 2,463 45 - - - - - - - -
3.40 - - - - 2,371 45 - - 2,399 60 2,421 75 - -
3.50 - - - - 2,271 47 - - 2,321 63 2,318 80 - -
3.60 - - - - 2,171 49 - - 2,218 67 2,211 85 - -
3.70 - - - - 2,070 53 - - 2,115 71 2,107 91 - -
3.80 - - - - 1,967 57 - - 2,007 76 2,037 96 - -
3.90 1,840 45 1,860 52 1,867 60 - - 1,936 81 1,935 134 - -
4.00 1,740 45 1,760 56 1,769 64 - - 1,835 85 1,857 166 1,892 224
4.10 1,640 45 1,659 60 1,670 69 - - 1,753 92 1,757 196 1,810 252
4.20 1,541 48 1,559 64 1,587 75 1,613 84 1,653 100 1,675 224 1,725 280
4.30 1,441 53 1,456 69 1,487 81 1,513 92 1,569 138 1,592 255 1,643 322
4.40 1,341 59 1,357 76 1,385 89 1,429 100 1,485 170 1,522 296 1,572 362
4.50 1,246 67 1,274 85 1,301 97 1,343 139 1,412 200 1,437 339 1,498 403
4.60 1,146 80 1,174 93 1,215 135 1,255 172 1,325 248 1,361 379 1,436 451
4.70 1,046 95 1,085 105 1,126 170 1,168 204 1,249 277 1,286 429 1,361 503
4.80 961 116 1,004 146 1,056 203 1,099 252 1,182 334 1,223 481 1,302 551
4.90 861 144 913 184 965 252 1,019 296 1,102 374 1,152 537 1,238 607
5.00 759 187 829 237 882 299 947 342 1,032 427 1,087 587 1,179 664
5.25 539 322 627 392 695 441 763 489 874 565 929 733 1,036 807
5.50 354 518 463 567 541 619 607 661 724 733 793 900 912 965
5.75 214 745 326 779 405 817 478 857 595 908 681 1,080 794 1,144
6.00 117 987 214 1,003 306 1,038 373 1,060 489 1,099 570 1,260 693 1,322
6.25 84 1,237 143 1,237 212 1,237 272 1,269 386 1,310 475 1,463 601 1,516
6.50 71 1,487 96 1,487 146 1,487 212 1,487 304 1,532 397 1,659 522 1,713
6.75 61 1,737 83 1,737 100 1,737 149 1,737 249 1,737 334 1,875 449 1,915
7.00 53 1,987 73 1,987 89 1,987 104 1,987 190 1,987 264 2,098 388 2,127
7.25 49 2,237 67 2,237 80 2,237 93 2,237 151 2,237 228 2,320 325 2,346
7.50 45 2,487 61 2,487 75 2,487 87 2,487 107 2,487 164 2,537 270 2,564
7.75 45 2,737 - - 69 2,737 - - 99 2,737 120 2,737 - -
CTC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,450 94 - - - - - - - -
3.10 - - - - 4,253 101 - - - - - - - -
3.20 - - - - 4,055 109 - - - - - - - -
3.30 - - - - 3,858 115 - - 3,910 163 - - - -
3.40 3,609 85 3,637 106 3,687 123 - - 3,714 174 3,796 210 - -
3.50 3,410 85 3,438 111 3,486 131 - - 3,570 184 3,594 227 - -
3.60 3,211 90 3,261 119 3,285 142 - - 3,366 202 3,444 306 3,520 395
3.70 3,011 97 3,061 130 3,082 153 - - 3,158 219 3,246 375 3,393 495
3.80 2,813 105 2,861 141 2,875 164 - - 3,011 235 3,090 435 3,228 558
3.90 2,613 115 2,661 153 2,669 182 - - 2,850 317 2,930 502 3,089 613
4.00 2,414 126 2,461 170 2,523 199 2,586 224 2,686 388 2,793 589 2,948 702
4.10 2,215 145 2,259 187 2,324 219 2,388 248 2,516 488 2,653 680 2,820 787
4.20 2,031 159 2,094 210 2,158 243 2,248 331 2,347 553 2,504 762 2,700 890
4.30 1,833 191 1,895 236 1,986 329 2,076 403 2,199 666 2,313 841 2,569 995
4.40 1,633 238 1,720 321 1,811 405 1,924 510 2,070 753 2,185 949 2,434 1,094
4.50 1,433 319 1,542 401 1,634 509 1,747 633 1,914 857 2,071 1,062 2,326 1,207
4.60 1,262 404 1,378 510 1,491 632 1,607 744 1,795 982 1,961 1,183 2,209 1,324
4.70 1,098 526 1,225 638 1,343 748 1,462 871 1,631 1,095 1,872 1,294 2,104 1,435
4.80 942 656 1,082 775 1,206 893 1,348 990 1,502 1,228 1,752 1,419 1,989 1,559
4.90 795 814 949 938 1,081 1,034 1,210 1,129 1,410 1,375 1,663 1,547 1,901 1,681
5.00 640 981 829 1,093 970 1,186 1,124 1,256 1,288 1,512 1,545 1,668 1,792 1,807
5.25 381 1,450 565 1,506 733 1,571 862 1,642 1,047 1,855 1,323 2,021 1,564 2,157
5.50 212 1,907 389 1,974 521 1,999 640 2,027 847 2,243 1,100 2,393 1,356 2,509
5.75 168 2,407 231 2,407 341 2,407 481 2,407 686 2,639 930 2,787 1,172 2,889
6.00 142 2,907 196 2,907 238 2,907 344 2,907 544 3,062 769 3,195 1,015 3,292
6.25 123 3,407 172 3,407 208 3,407 246 3,407 423 3,407 634 3,613 887 3,712
6.50 110 3,907 154 3,907 187 3,907 220 3,907 337 3,907 522 3,907 757 4,116
6.75 101 4,407 141 4,407 171 4,407 200 4,407 242 4,407 439 4,407 654 4,407
7.00 93 4,907 130 4,907 158 4,907 186 4,907 226 4,907 364 4,907 538 4,907
7.25 - - - - 147 5,407 - - 211 5,407 - - - -
CTS (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 17,170 407 - - 17,273 407 - - - -
8.50 - - - - 16,918 407 - - 17,043 407 17,081 427 - -
8.75 - - - - 16,665 407 - - 16,783 407 16,851 437 - -
9.00 - - - - 16,419 407 - - 16,554 407 16,619 447 - -
9.25 - - - - 16,180 407 - - 16,322 407 16,389 505 - -
9.50 - - - - 15,926 407 - - 16,089 407 16,175 566 - -
9.75 - - - - 15,676 407 - - 15,833 407 15,944 610 - -
10.00 - - - - 15,444 407 - - 15,600 417 15,730 683 - -
10.50 - - - - 14,935 407 - - 15,153 427 15,281 821 - -
11.00 - - - - 14,454 407 - - 14,683 504 14,859 965 - -
11.50 - - - - 13,970 407 - - 14,229 615 14,440 1,129 - -
12.00 - - - - 13,483 407 - - 13,787 762 14,028 1,316 - -
12.50 12,864 459 - - 13,010 501 - - 13,341 892 13,634 1,511 - -
13.00 12,366 548 - - 12,523 645 - - 12,920 1,055 13,246 1,710 - -
13.50 11,868 653 - - 12,058 787 - - 12,493 1,229 12,853 1,933 - -
14.00 11,372 777 - - 11,592 929 - - 12,076 1,419 12,485 2,158 - -
14.50 10,872 919 - - 11,133 1,105 - - 11,666 1,646 12,124 2,397 - -
15.00 10,372 1,080 - - 10,681 1,285 - - 11,272 1,867 11,755 2,671 - -
15.50 9,874 1,257 10,034 1,363 10,235 1,477 - - 10,876 2,100 11,416 2,931 - -
16.00 9,380 1,449 9,570 1,574 9,795 1,689 - - 10,495 2,368 11,085 3,190 11,681 3,712
16.50 8,884 1,654 9,113 1,778 9,360 1,916 9,675 2,178 10,120 2,614 10,745 3,489 11,392 4,018
17.00 8,392 1,860 8,659 2,017 8,946 2,149 9,286 2,411 9,759 2,911 10,411 3,794 11,117 4,325
17.50 7,898 2,077 8,216 2,257 8,528 2,402 8,901 2,703 9,404 3,231 10,121 4,097 10,832 4,622
18.00 7,413 2,295 7,783 2,512 8,131 2,669 8,522 3,005 9,063 3,533 9,819 4,387 10,538 4,923
18.50 6,924 2,530 7,361 2,789 7,737 2,946 8,164 3,299 8,728 3,807 9,521 4,726 10,259 5,263
19.00 6,420 2,778 6,874 3,072 7,271 3,243 7,704 3,644 8,397 4,147 9,223 5,058 10,014 5,605
19.50 5,945 3,043 6,484 3,368 6,909 3,558 7,362 3,965 8,080 4,480 8,954 5,398 9,763 5,943
20.00 5,478 3,327 6,097 3,682 6,557 3,916 7,043 4,322 7,779 4,813 8,696 5,723 9,518 6,280
21.00 4,578 3,966 5,362 4,369 5,883 4,688 6,422 5,100 7,113 5,600 8,118 6,519 8,898 7,077
22.00 3,846 4,714 4,682 5,170 5,275 5,519 5,829 5,909 6,639 6,264 7,673 7,176 8,579 7,720
23.00 3,267 5,627 4,114 6,044 4,752 6,379 5,344 6,728 6,118 7,064 7,226 7,919 8,150 8,451
24.00 2,747 6,623 3,570 6,952 4,240 7,242 4,905 7,568 5,637 7,851 6,753 8,704 7,716 9,212
25.00 2,282 7,609 3,040 7,879 3,745 8,055 4,430 8,322 5,186 8,682 6,385 9,486 7,354 10,004
26.00 1,884 8,628 2,590 8,828 3,299 8,950 3,990 9,207 4,769 9,525 5,994 10,286 7,001 10,804
27.00 1,528 9,622 2,190 9,797 2,894 9,871 3,587 10,086 4,375 10,388 5,591 11,128 6,617 11,587
28.00 1,193 10,625 1,830 10,673 2,520 10,804 3,229 10,999 4,009 11,270 5,292 11,952 6,292 12,428
29.00 923 11,625 1,521 11,653 2,185 11,754 2,891 11,915 3,674 12,148 4,963 12,800 6,007 13,272
30.00 753 12,625 1,282 12,638 1,896 12,715 2,554 12,854 3,374 13,067 4,645 13,680 5,698 14,106
31.00 624 13,625 1,066 13,628 1,642 13,679 2,277 13,796 3,081 13,980 4,372 14,545 5,402 14,953
32.00 524 14,625 879 14,625 1,432 14,656 - - 2,832 14,909 4,124 15,419 5,136 15,832
33.00 448 15,625 730 15,625 1,245 15,639 - - 2,594 15,853 3,859 16,326 4,895 16,706
34.00 407 16,625 631 16,625 1,048 16,625 - - 2,369 16,795 3,601 17,230 - -
35.00 407 17,625 532 17,625 920 17,625 - - 2,158 17,749 3,409 18,140 - -
36.00 407 18,625 429 18,625 787 18,625 - - 1,964 18,711 3,209 19,059 - -
37.00 407 19,625 - - 701 19,625 - - 1,814 19,625 3,010 19,985 - -
38.00 407 20,625 - - 551 20,625 - - 1,661 20,625 2,811 20,932 - -
39.00 407 21,625 - - 450 21,625 - - 1,501 21,625 2,658 21,870 - -
40.00 407 22,625 - - 407 22,625 - - 1,368 22,625 2,512 22,818 - -
DFM (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 6,259 187 - - 6,283 187 6,327 187 - -
1.50 - - - - 6,159 187 - - 6,203 187 6,227 187 - -
1.55 - - - - 6,059 187 - - 6,103 187 6,150 187 - -
1.60 - - - - 5,959 187 - - 6,003 187 6,050 187 - -
1.65 - - - - 5,861 187 - - 5,903 187 5,970 187 - -
1.70 5,735 187 - - 5,761 187 - - 5,803 187 5,870 198 - -
1.75 5,635 199 5,647 200 5,661 199 - - 5,723 196 5,791 211 - -
1.80 5,535 214 5,549 214 5,561 214 - - 5,623 210 5,691 267 - -
1.85 5,435 230 5,449 230 5,461 228 - - 5,523 224 5,610 314 - -
1.90 5,335 247 5,350 247 5,361 246 - - 5,442 242 5,510 357 - -
1.95 5,235 263 5,251 263 5,262 262 - - 5,342 258 5,430 400 - -
2.00 5,135 284 5,151 283 5,175 282 - - 5,259 315 5,350 444 - -
2.10 4,935 327 4,955 325 4,975 324 - - 5,077 384 5,183 525 - -
2.20 4,735 376 4,755 375 4,775 372 - - 4,894 477 5,005 609 - -
2.30 4,537 432 4,557 429 4,589 456 - - 4,726 545 4,857 689 - -
2.40 4,337 493 4,365 492 4,401 537 - - 4,558 634 4,690 772 4,805 950
2.50 4,137 561 4,165 558 4,211 617 - - 4,389 706 4,545 882 4,657 1,055
2.60 3,938 634 3,973 649 4,022 698 - - 4,218 814 4,393 987 4,517 1,175
2.70 3,739 711 3,781 738 3,845 782 - - 4,065 905 4,246 1,097 4,385 1,279
2.80 3,539 791 3,587 828 3,666 882 3,730 910 3,909 1,012 4,094 1,223 4,251 1,406
2.90 3,341 883 3,403 931 3,488 983 3,569 1,022 3,753 1,122 3,959 1,328 4,126 1,528
3.00 3,142 975 3,220 1,023 3,321 1,084 3,406 1,121 3,596 1,230 3,823 1,451 4,013 1,656
3.10 2,943 1,066 3,034 1,138 3,153 1,199 3,242 1,236 3,454 1,340 3,688 1,576 3,898 1,783
3.20 2,748 1,170 2,858 1,242 2,985 1,314 3,093 1,364 3,313 1,464 3,573 1,703 3,783 1,928
3.30 2,552 1,274 2,682 1,358 2,830 1,442 2,928 1,478 3,169 1,589 3,454 1,828 3,668 2,061
3.40 2,368 1,390 2,517 1,486 2,675 1,570 2,793 1,606 3,044 1,716 3,328 1,996 3,553 2,189
3.50 2,185 1,506 2,367 1,614 2,517 1,698 2,659 1,746 2,917 1,854 3,213 2,140 3,458 2,329
3.60 2,016 1,634 2,184 1,742 2,376 1,838 2,523 1,886 2,788 2,006 3,094 2,284 3,365 2,489
3.70 1,878 1,774 2,064 1,882 2,251 1,978 2,404 2,026 2,679 2,146 2,988 2,433 3,257 2,640
3.80 1,738 1,925 1,910 2,046 2,127 2,130 2,266 2,178 2,569 2,298 2,877 2,578 3,158 2,783
3.90 1,611 2,089 1,762 2,198 2,002 2,282 2,146 2,330 2,457 2,454 2,780 2,739 3,064 2,930
4.00 1,498 2,241 1,655 2,350 1,874 2,434 2,046 2,494 2,346 2,615 2,701 2,898 2,990 3,085
4.10 1,386 2,409 1,549 2,513 1,769 2,598 1,923 2,646 2,232 2,782 2,593 3,045 2,892 3,241
4.20 1,273 2,612 1,444 2,677 1,661 2,762 1,822 2,810 2,140 2,958 2,503 3,206 2,800 3,402
4.30 1,173 2,814 1,337 2,852 1,554 2,925 1,721 2,983 2,023 3,119 2,416 3,371 2,715 3,563
4.40 1,090 3,018 1,249 3,048 1,444 3,113 1,617 3,159 1,930 3,291 2,338 3,531 2,641 3,708
4.50 992 3,221 1,161 3,242 1,332 3,296 1,512 3,345 1,858 3,468 2,252 3,696 2,589 3,871
4.60 911 3,425 1,073 3,436 1,247 3,484 1,405 3,523 1,787 3,643 2,186 3,871 2,513 4,040
4.70 830 3,629 984 3,636 1,159 3,674 - - 1,690 3,829 2,092 4,032 2,420 4,216
4.80 746 3,835 918 3,834 1,071 3,870 - - 1,618 3,999 2,023 4,196 2,352 4,377
4.90 657 4,035 852 4,032 1,015 4,060 - - 1,545 4,177 1,945 4,381 2,287 4,539
5.00 605 4,235 788 4,233 932 4,256 - - 1,472 4,361 1,878 4,557 2,236 4,715
5.25 500 4,742 642 4,733 809 4,744 - - 1,313 4,829 1,734 4,984 2,066 5,139
5.50 420 5,242 536 5,235 655 5,237 - - 1,152 5,302 1,565 5,441 1,923 5,579
5.75 360 5,742 432 5,742 570 5,735 - - 1,052 5,780 1,452 5,897 1,806 6,017
EVG (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 39 306 47 306 53 307 57 310 63 317 71 322 77
0.10 206 65 211 79 217 90 225 98 290 111 307 127 319 138
0.15 146 102 169 121 203 133 218 161 238 176 280 210 314 224
0.20 113 167 141 177 160 227 176 239 224 258 254 295 292 311
0.25 105 265 134 267 154 273 171 279 198 293 231 382 278 399
0.30 99 365 129 365 149 367 167 371 195 381 228 397 255 500
0.35 95 465 125 465 146 465 164 467 191 473 226 486 252 498
0.40 93 565 122 565 143 565 162 565 190 569 224 578 251 589
0.45 90 665 119 665 141 665 159 665 187 666 223 673 250 681
0.50 89 765 118 765 139 765 158 765 186 765 222 769 248 775
0.55 87 865 117 865 137 865 155 865 184 865 220 866 248 871
0.60 86 965 115 965 135 965 154 965 183 965 219 965 247 969
GAC (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 9,838 312 - - 9,881 321 9,881 317 - -
1.70 - - - - 9,638 312 - - 9,686 347 9,731 341 - -
1.75 - - - - 9,438 329 - - 9,491 372 9,530 365 - -
1.80 9,187 356 - - 9,239 356 - - 9,322 401 9,330 395 - -
1.85 8,987 383 - - 9,039 383 - - 9,122 432 9,130 500 - -
1.90 8,787 413 8,817 413 8,839 412 - - 8,922 464 8,970 594 - -
1.95 8,587 446 8,619 446 8,642 444 - - 8,722 501 8,770 681 - -
2.00 8,389 481 8,421 481 8,445 477 - - 8,558 609 8,611 769 8,669 910
2.10 7,989 561 8,027 560 8,067 556 - - 8,158 750 8,246 887 8,351 1,094
2.20 7,589 655 7,629 653 7,669 649 - - 7,790 890 7,883 1,058 8,019 1,255
2.30 7,190 766 7,229 760 7,293 756 - - 7,422 1,029 7,550 1,224 7,737 1,480
2.40 6,790 889 6,830 884 6,891 927 - - 7,082 1,214 7,219 1,403 7,434 1,644
2.50 6,391 1,029 6,445 1,025 6,513 1,093 - - 6,743 1,398 6,913 1,613 7,150 1,857
2.60 5,993 1,181 6,045 1,179 6,156 1,263 6,269 1,323 6,396 1,614 6,577 1,843 6,845 2,113
2.70 5,594 1,339 5,657 1,363 5,797 1,438 5,917 1,491 6,052 1,800 6,304 2,055 6,580 2,324
2.80 5,193 1,499 5,285 1,547 5,437 1,644 5,562 1,720 5,730 2,044 6,000 2,315 6,314 2,561
2.90 4,793 1,682 4,910 1,754 5,073 1,874 5,233 1,923 5,414 2,235 5,713 2,569 6,086 2,855
3.00 4,392 1,866 4,535 1,962 4,732 2,106 4,901 2,178 5,119 2,480 5,443 2,822 5,818 3,108
3.10 4,001 2,073 4,197 2,194 4,447 2,338 4,628 2,410 4,829 2,754 5,191 3,104 5,612 3,367
3.20 3,614 2,305 3,862 2,449 4,131 2,594 4,356 2,666 4,566 3,026 4,940 3,394 5,383 3,653
3.30 3,242 2,537 3,522 2,705 3,810 2,873 4,047 2,946 4,302 3,312 4,707 3,682 5,155 3,940
3.40 2,939 2,817 3,174 2,985 3,554 3,129 3,769 3,225 4,037 3,634 4,476 3,979 4,927 4,234
3.50 2,660 3,097 2,912 3,265 3,261 3,433 3,525 3,505 3,799 3,955 4,259 4,271 4,775 4,533
3.60 2,429 3,407 2,663 3,569 3,000 3,737 3,278 3,809 3,570 4,275 4,061 4,616 4,586 4,853
3.70 2,200 3,821 2,415 3,897 2,736 4,041 3,028 4,137 3,333 4,596 3,870 4,909 4,368 5,184
3.80 1,996 4,236 2,194 4,275 2,511 4,393 2,774 4,479 3,132 4,934 3,682 5,250 4,183 5,477
3.90 1,793 4,645 2,006 4,657 2,283 4,756 2,559 4,833 2,936 5,279 3,476 5,565 4,031 5,804
4.00 1,620 5,056 1,818 5,061 2,104 5,138 2,391 5,210 2,743 5,626 3,336 5,918 3,879 6,145
4.10 1,447 5,467 1,672 5,457 1,936 5,517 2,170 5,567 2,522 5,980 3,148 6,243 3,742 6,469
4.20 1,268 5,881 1,483 5,858 1,724 5,900 1,999 5,943 2,373 6,346 3,007 6,587 3,557 6,792
4.30 1,145 6,281 1,338 6,261 1,600 6,293 1,825 6,333 2,229 6,715 2,822 6,940 3,431 7,147
4.40 1,036 6,681 1,193 6,667 1,429 6,677 1,646 6,711 2,048 7,067 2,685 7,294 3,275 7,474
4.50 940 7,081 1,042 7,067 1,307 7,072 - - 1,948 7,425 2,546 7,645 3,139 7,826
4.60 857 7,481 876 7,481 1,186 7,469 - - 1,798 7,789 2,454 8,004 3,003 8,177
4.70 786 7,881 - - 1,063 7,870 - - 1,684 8,165 2,304 8,356 - -
GAH (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 57,983 1,035 - - 58,205 1,035 - - - -
5.50 - - - - 56,763 1,035 - - 57,025 1,035 - - - -
5.75 - - - - 55,501 1,035 - - 55,752 1,035 - - - -
6.00 - - - - 54,268 1,035 - - 54,577 1,035 - - - -
6.25 - - - - 53,069 1,035 - - 53,299 1,035 - - - -
6.50 - - - - 51,813 1,035 - - 52,134 1,035 52,181 1,035 - -
6.75 - - - - 50,553 1,035 - - 50,845 1,035 50,873 1,085 - -
7.00 - - - - 49,321 1,035 - - 49,689 1,035 49,741 1,135 - -
7.25 - - - - 48,121 1,035 - - 48,393 1,035 48,588 1,282 - -
7.50 - - - - 46,863 1,035 - - 47,246 1,035 47,413 1,486 - -
7.75 - - - - 45,803 1,035 - - 46,077 1,085 46,253 1,840 - -
8.00 - - - - 44,429 1,035 - - 44,893 1,135 45,082 2,019 - -
8.25 - - - - 43,173 1,035 - - 43,719 1,350 43,980 2,338 - -
8.50 - - - - 41,911 1,035 - - 42,528 1,561 42,897 2,774 - -
8.75 40,345 1,035 - - 40,737 1,035 - - 41,348 1,896 41,771 3,036 - -
9.00 39,097 1,035 - - 39,483 1,035 - - 40,232 2,117 40,656 3,444 - -
9.25 37,848 1,035 38,061 1,035 38,297 1,035 - - 39,103 2,338 39,628 3,852 - -
9.50 36,603 1,035 36,810 1,035 37,107 1,085 - - 37,981 2,750 38,551 4,282 - -
9.75 35,359 1,035 35,557 1,035 35,912 1,261 - - 36,854 3,189 37,561 4,719 38,571 6,066
10.00 34,114 1,087 34,364 1,082 34,817 1,503 35,205 2,175 35,763 3,532 36,532 5,273 37,660 6,642
10.50 31,635 1,429 31,913 1,588 32,462 2,017 32,963 2,743 33,499 4,481 34,620 6,279 35,872 7,741
11.00 29,138 1,889 29,542 2,246 30,097 2,725 30,752 3,593 31,555 5,453 32,657 7,457 34,219 9,010
11.50 26,662 2,514 27,154 3,015 27,895 3,698 28,661 4,559 29,539 6,608 30,930 8,703 32,549 10,193
12.00 24,183 3,448 24,864 3,947 25,754 4,715 26,591 5,670 27,643 7,806 29,121 10,020 31,041 11,649
12.50 21,716 4,414 22,480 5,041 23,671 5,892 24,626 6,907 25,789 9,186 27,554 11,443 29,538 13,047
13.00 19,377 5,572 20,388 6,234 21,515 7,251 22,588 8,259 24,027 10,586 25,947 12,886 28,101 14,501
13.50 16,971 6,837 18,263 7,594 19,616 8,698 20,827 9,767 22,370 12,168 24,488 14,496 26,798 16,139
14.00 14,642 8,255 16,286 9,073 17,724 10,308 19,216 11,298 20,601 13,719 23,115 16,046 25,440 17,743
14.50 12,551 9,824 14,429 10,695 16,149 12,029 17,668 13,022 19,312 15,489 21,675 17,770 24,215 19,383
15.00 10,548 11,632 12,889 12,667 14,739 13,941 16,235 14,884 17,986 17,253 20,500 19,542 23,109 21,160
15.50 9,078 13,622 11,329 14,841 13,358 15,991 14,876 16,886 16,766 19,253 19,276 21,310 21,952 22,934
16.00 7,683 15,964 9,887 16,984 12,005 18,049 13,595 18,901 15,422 21,224 18,086 23,177 20,821 24,691
16.50 6,440 18,396 8,519 19,259 10,669 20,263 12,338 21,084 14,324 23,239 17,069 25,067 19,872 26,599
17.00 5,376 20,846 7,292 21,533 9,536 22,412 11,225 23,177 13,111 25,324 16,055 27,000 18,924 28,527
17.50 4,430 23,332 6,245 23,909 8,436 24,323 10,146 25,350 12,088 27,429 14,968 28,995 17,939 30,473
18.00 3,544 25,796 5,237 26,270 7,442 26,598 9,169 27,191 11,176 29,553 14,167 31,033 17,037 32,386
18.50 2,832 28,255 4,474 28,732 6,568 28,904 8,231 29,396 10,180 31,390 13,498 33,034 16,250 34,463
19.00 2,271 30,758 3,680 31,104 5,750 31,236 7,416 31,663 9,362 33,505 12,456 35,130 15,477 36,506
19.50 1,719 33,255 3,094 33,542 5,086 33,663 - - 8,646 35,730 11,727 37,271 14,643 38,528
20.00 1,458 35,755 2,637 35,766 4,403 35,971 - - 7,857 37,931 11,033 39,424 13,894 40,597
21.00 1,092 40,755 1,863 40,755 3,415 40,840 - - 6,661 42,424 9,681 43,726 12,639 44,897
GHL (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 8,161 187 - - 8,249 187 8,298 480 - -
4.80 - - - - 7,958 187 - - 8,079 256 8,095 528 - -
4.90 - - - - 7,761 187 - - 7,878 324 7,923 577 - -
5.00 - - - - 7,586 187 - - 7,706 380 7,723 633 - -
5.25 - - - - 7,085 187 - - 7,233 499 7,307 806 - -
5.50 6,495 187 6,539 187 6,609 187 - - 6,778 658 6,855 974 7,012 1,228
5.75 5,995 216 6,037 215 6,130 274 6,246 411 6,346 842 6,454 1,171 6,632 1,423
6.00 5,497 274 5,559 272 5,669 461 5,806 582 5,909 1,039 6,062 1,405 6,267 1,667
6.25 4,998 357 5,093 433 5,222 593 5,362 773 5,503 1,266 5,682 1,635 5,927 1,917
6.50 4,499 472 4,622 586 4,787 791 4,950 977 5,099 1,501 5,322 1,890 5,596 2,197
6.75 4,006 646 4,162 749 4,365 1,014 4,550 1,187 4,730 1,773 4,968 2,171 5,274 2,467
7.00 3,546 839 3,756 963 4,022 1,225 4,235 1,441 4,359 2,059 4,636 2,461 5,002 2,748
7.25 3,064 1,084 3,312 1,216 3,621 1,504 3,878 1,706 4,030 2,369 4,329 2,774 4,711 3,076
7.50 2,592 1,331 2,922 1,502 3,266 1,806 3,514 2,019 3,698 2,698 4,042 3,083 4,456 3,384
7.75 2,139 1,639 2,539 1,849 2,904 2,138 3,181 2,333 3,385 3,044 3,763 3,429 4,207 3,719
8.00 1,746 1,983 2,199 2,219 2,589 2,494 2,880 2,663 3,117 3,396 3,511 3,772 3,954 4,062
8.25 1,443 2,420 1,867 2,644 2,307 2,887 2,591 3,068 2,836 3,772 3,272 4,137 3,737 4,404
8.50 1,182 2,893 1,587 3,060 2,018 3,272 2,338 3,429 2,595 4,144 3,037 4,513 3,523 4,786
8.75 955 3,394 1,322 3,518 1,787 3,700 2,078 3,850 2,339 4,552 2,813 4,885 3,331 5,159
9.00 746 3,894 1,103 3,973 1,552 4,136 1,857 4,260 2,135 4,941 2,619 5,282 3,126 5,542
9.25 593 4,398 904 4,438 1,361 4,578 1,654 4,684 1,941 5,362 2,436 5,683 2,956 5,927
9.50 446 4,898 733 4,923 1,164 5,031 1,474 5,114 1,747 5,783 2,264 6,077 2,785 6,330
9.75 368 5,398 598 5,405 990 5,494 1,287 5,565 1,602 6,222 2,114 6,503 2,616 6,724
10.00 311 5,898 509 5,898 843 5,958 1,123 6,019 1,414 6,663 1,962 6,925 2,468 7,136
10.50 232 6,898 332 6,898 613 6,917 883 6,962 1,175 7,549 1,679 7,786 2,207 7,988
11.00 187 7,898 214 7,898 467 7,898 - - 948 8,457 1,457 8,662 1,942 8,843
11.50 187 8,898 190 8,898 309 8,898 - - 737 9,385 1,249 9,566 - -
12.00 187 9,898 187 9,898 204 9,898 - - 606 10,323 1,051 10,471 - -
12.50 187 10,898 187 10,898 187 10,898 - - 477 11,258 888 11,404 - -
13.00 187 11,898 - - 187 11,898 - - 393 12,215 790 12,340 - -
13.50 187 12,898 - - 187 12,898 - - 307 13,193 660 13,291 - -
14.00 187 13,898 - - 187 13,898 - - 210 14,145 546 14,250 - -
14.50 187 14,898 - - 187 14,898 - - 199 15,125 465 15,198 - -
15.00 187 15,898 - - 187 15,898 - - 191 16,103 396 16,147 - -
15.50 187 16,898 - - 187 16,898 - - 187 17,082 309 17,125 - -
16.00 187 17,898 - - 187 17,898 - - 187 18,061 214 18,103 - -
16.50 187 18,898 - - 187 18,898 - - 187 19,041 203 19,042 - -
17.00 187 19,898 - - 187 19,898 - - 187 20,019 195 20,019 - -
GLI (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,690 76 - - 2,736 113 - - - -
11.00 - - - - 2,592 76 - - 2,644 139 2,683 216 - -
11.50 - - - - 2,493 77 - - 2,555 165 2,600 252 - -
12.00 - - - - 2,395 102 - - 2,466 195 2,520 289 - -
12.50 - - - - 2,298 127 - - 2,379 230 2,440 333 - -
13.00 - - - - 2,200 157 - - 2,294 264 2,364 375 - -
13.50 - - - - 2,105 188 - - 2,210 306 2,292 418 - -
14.00 - - - - 2,010 225 - - 2,130 346 2,215 470 - -
14.50 - - - - 1,916 262 - - 2,051 396 2,144 522 - -
15.00 1,778 268 - - 1,823 304 - - 1,974 447 2,080 572 - -
15.50 1,677 308 1,700 325 1,731 348 - - 1,897 496 2,010 629 2,135 731
16.00 1,578 350 1,605 371 1,641 395 1,691 426 1,823 553 1,943 687 2,078 791
16.50 1,478 393 1,510 418 1,554 445 1,610 479 1,753 603 1,883 744 2,020 845
17.00 1,379 438 1,418 469 1,468 496 1,529 530 1,683 665 1,821 805 1,962 907
17.50 1,279 485 1,328 524 1,383 553 1,450 587 1,614 733 1,762 877 1,906 977
18.00 1,180 536 1,240 580 1,301 612 1,375 646 1,551 805 1,701 950 1,856 1,044
18.50 1,082 589 1,155 640 1,221 673 1,300 711 1,487 876 1,648 1,018 1,807 1,109
19.00 985 647 1,070 702 1,147 737 1,230 778 1,425 946 1,594 1,070 1,755 1,176
19.50 887 710 983 768 1,060 804 1,147 849 1,365 1,019 1,542 1,141 1,704 1,245
20.00 821 778 905 835 1,002 877 1,089 924 1,310 1,078 1,488 1,216 1,658 1,318
21.00 692 935 776 987 871 1,034 984 1,078 1,199 1,225 1,394 1,360 1,571 1,464
22.00 578 1,116 662 1,157 756 1,193 872 1,245 1,102 1,381 1,304 1,512 1,485 1,612
23.00 480 1,318 562 1,333 646 1,361 766 1,404 989 1,541 1,214 1,669 1,401 1,767
24.00 392 1,524 471 1,527 549 1,548 671 1,582 908 1,709 1,139 1,826 1,329 1,926
25.00 316 1,727 395 1,724 463 1,738 587 1,765 830 1,877 1,061 1,993 1,258 2,085
26.00 249 1,928 325 1,924 394 1,932 513 1,951 773 2,052 994 2,160 1,184 2,249
27.00 198 2,128 268 2,125 332 2,128 444 2,143 702 2,227 931 2,328 1,128 2,417
28.00 150 2,328 219 2,327 278 2,326 379 2,335 640 2,409 867 2,503 1,070 2,587
29.00 123 2,528 178 2,528 234 2,526 329 2,531 583 2,592 810 2,679 1,010 2,755
30.00 101 2,728 146 2,728 193 2,728 282 2,728 529 2,777 760 2,856 953 2,932
31.00 85 2,928 115 2,928 163 2,928 - - 483 2,966 711 3,036 908 3,108
32.00 76 3,128 91 3,128 133 3,128 - - 441 3,156 658 3,220 865 3,286
33.00 76 3,328 76 3,328 109 3,328 - - 399 3,347 623 3,404 816 3,463
34.00 76 3,528 76 3,528 93 3,528 - - 366 3,542 582 3,588 768 3,646
35.00 76 3,728 76 3,728 80 3,728 - - 336 3,736 542 3,778 - -
36.00 76 3,928 - - 78 3,928 - - 301 3,932 505 3,968 - -
37.00 76 4,128 - - 76 4,128 - - 274 4,129 476 4,158 - -
GLX (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 18,250 317 - - 18,246 317 18,335 398 - -
18.50 - - - - 17,768 317 - - 17,778 317 17,858 452 - -
19.00 - - - - 17,260 317 - - 17,256 327 17,409 534 - -
19.50 - - - - 16,780 317 - - 16,789 337 16,972 621 - -
20.00 16,139 317 16,210 317 16,270 317 - - 16,312 369 16,515 736 - -
21.00 15,139 317 15,224 317 15,279 317 15,280 327 15,354 478 15,652 937 16,082 1,253
22.00 14,140 317 14,223 317 14,318 317 14,328 341 14,414 689 14,804 1,188 15,304 1,567
23.00 13,144 317 13,229 317 13,348 339 13,363 517 13,500 938 14,004 1,524 14,543 1,902
24.00 12,149 317 12,262 317 12,374 513 12,428 736 12,616 1,207 13,216 1,862 13,804 2,292
25.00 11,149 317 11,289 369 11,442 713 11,512 1,011 11,767 1,527 12,467 2,251 13,094 2,685
26.00 10,159 399 10,323 532 10,510 1,004 10,608 1,328 10,945 1,923 11,743 2,665 12,408 3,147
27.00 9,168 571 9,384 800 9,613 1,361 9,739 1,714 10,150 2,310 11,052 3,144 11,741 3,614
28.00 8,181 875 8,462 1,095 8,744 1,781 8,910 2,146 9,415 2,750 10,370 3,620 11,128 4,128
29.00 7,209 1,247 7,579 1,524 7,917 2,247 8,123 2,633 8,686 3,249 9,743 4,166 10,506 4,678
30.00 6,274 1,681 6,697 2,016 7,117 2,767 7,370 3,145 8,016 3,786 9,034 4,719 9,749 5,236
31.00 5,325 2,183 5,890 2,582 6,373 3,344 6,682 3,740 7,414 4,393 8,509 5,335 9,224 5,851
32.00 4,453 2,768 5,126 3,228 5,653 3,990 6,002 4,373 6,811 4,994 7,922 5,953 8,680 6,482
33.00 3,628 3,426 4,422 3,970 5,007 4,688 5,383 5,063 6,244 5,674 7,410 6,587 8,216 7,118
34.00 2,900 4,247 3,797 4,743 4,445 5,453 4,826 5,798 5,748 6,372 6,952 7,266 7,748 7,826
35.00 2,332 5,181 3,232 5,583 3,874 6,273 4,295 6,580 5,233 7,119 6,473 7,956 7,297 8,529
36.00 1,850 6,136 2,715 6,446 3,355 7,070 3,812 7,392 4,799 7,909 6,048 8,722 6,889 9,235
37.00 1,433 7,081 2,241 7,305 2,898 7,902 3,351 8,187 4,330 8,704 5,636 9,575 6,513 9,842
38.00 1,089 8,072 1,830 8,221 2,468 8,772 2,953 9,028 3,951 9,506 5,219 10,345 6,087 10,585
39.00 804 9,072 1,486 9,152 2,105 9,652 2,574 9,888 3,566 10,336 4,912 10,968 5,764 11,347
40.00 579 10,072 1,186 10,114 1,789 10,561 2,245 10,775 3,223 11,177 4,549 11,771 5,444 12,151
41.00 407 11,072 944 11,091 1,488 11,481 1,956 11,666 2,906 12,034 4,245 12,581 5,111 12,953
42.00 326 12,072 748 12,072 1,256 12,416 1,678 12,574 2,614 12,911 3,967 13,434 4,843 13,767
43.00 317 13,072 578 13,072 1,029 13,359 1,448 13,494 2,352 13,808 3,656 14,283 4,616 14,597
44.00 317 14,072 490 14,072 873 14,308 1,256 14,438 2,083 14,701 3,329 15,136 4,255 15,454
45.00 317 15,072 344 15,072 714 15,276 1,065 15,376 1,869 15,624 3,090 16,022 3,964 16,307
46.00 317 16,072 317 16,072 606 16,241 - - 1,680 16,537 2,865 16,921 3,738 17,174
47.00 317 17,072 317 17,072 484 17,206 - - 1,492 17,481 2,637 17,811 3,518 18,055
48.00 317 18,072 317 18,072 406 18,179 - - 1,343 18,421 2,437 18,718 3,283 18,949
49.00 317 19,072 317 19,072 327 19,154 - - 1,205 19,363 2,259 19,640 3,069 19,845
50.00 317 20,072 - - 317 20,142 - - 1,061 20,311 2,076 20,572 - -
52.50 317 22,572 - - 317 22,607 - - 812 22,721 1,714 22,911 - -
55.00 317 25,072 - - 317 25,072 - - 605 25,072 1,377 25,277 - -
57.50 317 27,572 - - 317 27,572 - - 409 27,572 1,141 27,572 - -
60.00 317 30,072 - - 317 30,072 - - 327 30,072 896 30,072 - -
62.50 317 32,572 - - 317 32,572 - - 317 32,572 764 32,572 - -
GWM (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,559 86 - - - - - - - -
6.50 - - - - 4,432 86 - - - - - - - -
6.75 - - - - 4,307 86 - - - - - - - -
7.00 - - - - 4,184 86 - - - - - - - -
7.25 - - - - 4,064 86 - - - - - - - -
7.50 - - - - 3,937 86 - - 3,980 126 - - - -
7.75 - - - - 3,812 86 - - 3,863 147 - - - -
8.00 - - - - 3,694 86 - - 3,743 174 3,766 284 - -
8.25 - - - - 3,575 86 - - 3,626 206 3,663 329 - -
8.50 - - - - 3,450 86 - - 3,513 234 3,551 372 - -
8.75 - - - - 3,331 91 - - 3,401 271 3,443 414 - -
9.00 3,161 86 3,182 86 3,211 102 - - 3,286 310 3,344 461 3,422 584
9.25 3,036 86 3,057 86 3,098 123 3,144 199 3,177 353 3,241 510 3,328 638
9.50 2,912 87 2,937 87 2,978 144 3,036 226 3,071 399 3,140 566 3,241 691
9.75 2,787 100 2,817 117 2,861 191 2,924 266 2,965 448 3,044 617 3,154 754
10.00 2,662 118 2,696 155 2,751 221 2,819 305 2,861 504 2,947 680 3,065 818
10.50 2,415 161 2,462 221 2,527 286 2,605 398 2,659 608 2,768 789 2,901 938
11.00 2,167 236 2,230 297 2,309 385 2,404 500 2,471 731 2,593 914 2,750 1,081
11.50 1,923 329 2,007 398 2,103 502 2,213 619 2,282 865 2,431 1,057 2,598 1,220
12.00 1,674 437 1,770 512 1,884 629 2,001 753 2,110 1,008 2,275 1,198 2,469 1,369
12.50 1,439 564 1,571 643 1,704 772 1,826 897 1,946 1,163 2,133 1,357 2,333 1,533
13.00 1,217 703 1,379 798 1,526 934 1,667 1,060 1,819 1,326 1,980 1,534 2,206 1,692
13.50 1,011 871 1,205 981 1,366 1,111 1,519 1,233 1,671 1,495 1,856 1,685 2,093 1,862
14.00 831 1,053 1,049 1,179 1,223 1,294 1,384 1,415 1,535 1,671 1,744 1,882 1,977 2,037
14.50 692 1,267 905 1,389 1,092 1,495 1,251 1,605 1,403 1,855 1,633 2,034 1,872 2,215
15.00 562 1,504 782 1,605 969 1,706 1,135 1,802 1,288 2,073 1,536 2,260 1,776 2,399
15.50 454 1,741 661 1,807 855 1,889 1,035 1,986 1,169 2,278 1,443 2,450 1,680 2,594
16.00 356 1,986 555 2,038 751 2,106 934 2,190 1,074 2,480 1,349 2,644 1,582 2,785
16.50 280 2,235 463 2,269 657 2,327 843 2,404 978 2,686 1,262 2,851 1,503 2,979
17.00 217 2,487 384 2,507 567 2,557 756 2,623 894 2,904 1,179 3,055 1,428 3,184
17.50 168 2,737 311 2,748 491 2,785 675 2,845 800 3,113 1,079 3,258 1,349 3,386
18.00 122 2,987 259 2,991 420 3,019 - - 721 3,333 1,015 3,476 1,270 3,593
18.50 102 3,237 204 3,238 366 3,259 - - 659 3,557 943 3,690 1,206 3,799
19.00 87 3,487 - - 311 3,500 - - 602 3,778 878 3,904 - -
19.50 86 3,737 - - 275 3,742 - - 535 4,009 819 4,123 - -
20.00 86 3,987 - - 227 3,987 - - 491 4,236 770 4,346 - -
21.00 86 4,487 - - 168 4,487 - - 404 4,696 663 4,796 - -
22.00 86 4,987 - - 121 4,987 - - 328 5,167 581 5,254 - -
23.00 86 5,487 - - 92 5,487 - - 271 5,639 504 5,714 - -
HAI (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 11,494 293 - - 11,538 293 11,538 293 - -
2.60 - - - - 11,294 293 - - 11,343 293 11,343 293 - -
2.70 11,050 293 - - 11,094 293 - - 11,161 293 11,167 293 - -
2.80 10,851 293 - - 10,893 293 - - 10,958 293 10,963 293 - -
2.90 10,651 293 - - 10,693 293 - - 10,753 293 10,753 293 - -
3.00 10,451 293 - - 10,495 293 - - 10,558 293 10,558 293 - -
3.10 10,251 293 - - 10,298 293 - - 10,385 293 10,394 293 - -
3.20 10,053 293 - - 10,101 293 - - 10,181 293 10,190 293 - -
3.30 9,854 293 - - 9,903 293 - - 9,978 293 9,985 293 - -
3.40 9,654 293 - - 9,714 293 - - 9,774 293 9,821 293 - -
3.50 9,455 293 - - 9,514 293 - - 9,606 293 9,619 293 - -
3.60 9,257 300 - - 9,314 299 - - 9,405 305 9,451 301 - -
3.70 9,057 327 - - 9,114 325 - - 9,202 332 9,278 327 - -
3.80 8,858 357 - - 8,913 355 - - 9,030 363 9,077 408 - -
3.90 8,658 391 - - 8,714 388 - - 8,830 393 8,906 486 - -
4.00 8,459 426 - - 8,517 424 - - 8,655 429 8,730 556 - -
4.10 8,261 468 - - 8,319 462 - - 8,454 466 8,554 638 - -
4.20 8,061 510 - - 8,134 505 - - 8,277 554 8,378 751 - -
4.30 7,862 558 - - 7,934 550 - - 8,098 635 8,223 818 - -
4.40 7,663 609 - - 7,734 601 - - 7,921 707 8,047 890 - -
4.50 7,463 665 - - 7,534 655 - - 7,721 784 7,884 958 - -
4.60 7,265 723 - - 7,351 714 - - 7,557 856 7,707 1,060 - -
4.70 7,063 787 7,099 782 7,151 778 - - 7,379 930 7,552 1,127 - -
4.80 6,863 853 6,907 849 6,967 845 7,037 889 7,199 1,005 7,388 1,221 7,670 1,502
4.90 6,665 925 6,707 921 6,767 939 6,853 976 7,031 1,079 7,220 1,322 7,530 1,595
5.00 6,465 998 6,507 996 6,582 1,028 6,669 1,078 6,849 1,174 7,083 1,422 7,380 1,705
5.25 5,966 1,195 6,019 1,207 6,107 1,243 6,229 1,299 6,433 1,410 6,691 1,674 7,044 1,980
5.50 5,467 1,395 5,537 1,419 5,642 1,479 5,783 1,539 6,030 1,664 6,335 1,973 6,703 2,268
5.75 4,967 1,594 5,060 1,654 5,197 1,738 5,361 1,811 5,634 1,937 5,986 2,277 6,371 2,570
6.00 4,467 1,818 4,585 1,902 4,760 2,010 4,933 2,094 5,256 2,214 5,647 2,601 6,063 2,894
6.25 3,965 2,065 4,124 2,186 4,327 2,294 4,543 2,390 4,892 2,549 5,335 2,923 5,771 3,232
6.50 3,465 2,337 3,673 2,481 3,927 2,613 4,177 2,722 4,551 2,914 5,008 3,283 5,491 3,568
6.75 2,967 2,645 3,235 2,813 3,534 2,957 3,786 3,065 4,216 3,283 4,734 3,657 5,222 3,926
7.00 2,610 3,012 2,842 3,181 3,163 3,313 3,457 3,421 3,912 3,678 4,437 4,012 4,929 4,285
7.25 2,314 3,473 2,511 3,561 2,820 3,693 3,138 3,838 3,618 4,068 4,180 4,415 4,696 4,674
7.50 2,044 3,993 2,234 4,036 2,508 4,158 2,832 4,267 3,347 4,487 3,926 4,806 4,461 5,058
7.75 1,810 4,519 1,971 4,519 2,210 4,595 2,563 4,698 3,082 4,904 3,684 5,212 4,224 5,460
8.00 1,589 5,026 1,740 5,016 1,958 5,072 2,312 5,157 2,821 5,337 3,473 5,622 4,024 5,854
8.25 1,383 5,533 1,525 5,518 1,731 5,554 2,083 5,617 2,594 5,776 3,254 6,037 3,812 6,269
8.50 1,203 6,033 1,310 6,022 1,544 6,038 1,848 6,089 2,390 6,233 3,046 6,476 3,622 6,685
8.75 1,045 6,533 1,143 6,526 1,335 6,533 1,672 6,573 2,182 6,685 2,839 6,905 3,410 7,108
9.00 909 7,033 981 7,033 1,177 7,029 1,492 7,053 1,996 7,145 2,671 7,349 3,245 7,545
9.25 796 7,533 815 7,533 1,019 7,527 - - 1,841 7,621 2,494 7,798 3,080 7,973
9.50 700 8,033 718 8,033 897 8,033 - - 1,687 8,091 2,327 8,254 2,905 8,423
9.75 622 8,533 638 8,533 779 8,533 - - 1,514 8,571 2,178 8,719 - -
10.00 555 9,033 - - 658 9,033 - - 1,391 9,063 2,064 9,174 - -
HCF (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 36,661 603 - - - - - - - -
45.00 - - - - 35,671 603 - - 36,185 603 - - - -
46.00 - - - - 34,681 603 - - 35,197 603 35,357 623 - -
47.00 - - - - 33,692 603 - - 34,189 603 34,431 742 - -
48.00 - - - - 32,702 603 - - 33,300 603 33,495 842 - -
49.00 31,361 603 31,542 603 31,712 603 - - 32,320 603 32,585 1,002 33,362 1,510
50.00 30,363 603 30,556 603 30,723 603 - - 31,386 613 31,679 1,159 32,524 1,732
52.50 27,869 603 28,084 603 28,265 603 28,530 603 29,049 865 29,451 1,639 30,437 2,338
55.00 25,381 603 25,583 603 25,852 613 26,125 693 26,739 1,318 27,305 2,261 28,434 3,068
57.50 22,892 603 23,139 603 23,422 782 23,782 1,125 24,509 1,924 25,277 3,023 26,514 3,886
60.00 20,403 615 20,690 678 21,080 1,281 21,519 1,700 22,358 2,674 23,314 3,913 24,641 4,826
62.50 17,915 1,012 18,283 1,232 18,791 1,950 19,314 2,507 20,296 3,610 21,428 4,921 22,902 5,931
65.00 15,636 1,711 16,160 2,008 16,770 2,857 17,204 3,502 18,332 4,697 19,640 6,042 21,216 7,081
67.50 13,132 2,690 13,823 3,040 14,608 3,952 15,207 4,599 16,474 5,915 17,971 7,346 19,618 8,394
70.00 10,693 3,837 11,634 4,395 12,595 5,314 13,334 5,950 14,731 7,284 16,349 8,707 18,131 9,768
72.50 8,385 5,189 9,602 6,017 10,728 6,895 11,581 7,524 13,079 8,750 14,861 10,193 16,667 11,252
75.00 6,297 6,940 7,865 7,851 9,089 8,630 9,968 9,260 11,559 10,419 13,457 11,798 15,351 12,817
77.50 4,618 9,276 6,224 9,924 7,566 10,619 8,497 11,108 10,157 12,170 12,128 13,446 14,062 14,479
80.00 3,385 11,681 4,805 12,144 6,198 12,691 7,247 13,073 8,879 13,992 10,952 15,261 12,902 16,193
82.50 2,372 14,147 3,624 14,376 5,002 14,768 6,046 15,135 7,692 15,949 9,773 17,074 11,776 18,002
85.00 1,560 16,647 2,668 16,731 3,978 17,006 5,002 17,285 6,652 17,980 8,782 19,020 10,761 19,851
87.50 966 19,147 1,888 19,147 3,125 19,328 4,082 19,521 5,693 20,073 7,791 20,997 9,800 21,801
90.00 667 21,647 1,366 21,647 2,427 21,647 3,320 21,647 4,857 22,266 6,967 23,075 8,882 23,761
92.50 603 24,147 961 24,147 1,838 24,147 2,628 24,147 4,133 24,502 6,145 25,167 8,094 25,828
95.00 603 26,647 603 26,647 1,380 26,647 2,103 26,647 3,460 26,647 5,457 27,356 7,286 27,919
97.50 603 29,147 603 29,147 1,028 29,147 1,638 29,147 2,928 29,147 4,794 29,147 6,628 30,040
100.00 603 31,647 603 31,647 784 31,647 - - 2,435 31,647 4,213 31,647 - -
102.50 603 34,147 - - 603 34,147 - - 2,042 34,147 3,706 34,147 - -
105.00 603 36,647 - - 603 36,647 - - 1,661 36,647 3,221 36,647 - -
107.50 603 39,147 - - 603 39,147 - - 1,364 39,147 2,847 39,147 - -
HDO (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 9,364 221 - - 9,488 319 - - - -
9.00 - - - - 9,114 221 - - 9,258 350 9,389 676 - -
9.25 - - - - 8,874 221 - - 9,029 399 9,177 746 - -
9.50 - - - - 8,633 231 - - 8,800 461 8,969 828 - -
9.75 - - - - 8,392 241 - - 8,569 529 8,765 926 - -
10.00 8,046 221 8,090 221 8,150 251 - - 8,348 595 8,561 998 - -
10.50 7,548 221 7,599 243 7,676 333 - - 7,912 768 8,168 1,201 8,464 1,509
11.00 7,049 265 7,112 327 7,207 442 7,296 507 7,491 932 7,784 1,403 8,129 1,725
11.50 6,550 342 6,632 462 6,745 584 6,844 668 7,071 1,139 7,418 1,619 7,808 1,969
12.00 6,054 447 6,156 599 6,295 741 6,408 833 6,680 1,344 7,077 1,872 7,480 2,224
12.50 5,557 606 5,690 780 5,858 925 5,994 1,022 6,288 1,565 6,730 2,096 7,192 2,481
13.00 5,064 801 5,236 975 5,435 1,130 5,585 1,250 5,921 1,808 6,424 2,407 6,895 2,765
13.50 4,574 1,000 4,792 1,201 5,031 1,366 5,188 1,490 5,562 2,077 6,106 2,691 6,592 3,060
14.00 4,091 1,236 4,366 1,446 4,633 1,631 4,814 1,774 5,225 2,356 5,804 3,008 6,344 3,348
14.50 3,615 1,500 3,957 1,726 4,264 1,919 4,452 2,063 4,896 2,678 5,536 3,347 6,088 3,673
15.00 3,143 1,778 3,550 2,029 3,890 2,233 4,096 2,386 4,558 2,992 5,167 3,669 5,821 3,997
15.50 2,713 2,092 3,197 2,360 3,557 2,582 3,781 2,731 4,286 3,362 4,897 4,002 5,593 4,329
16.00 2,370 2,441 2,866 2,713 3,267 2,950 3,492 3,099 4,010 3,716 4,675 4,360 5,374 4,662
16.50 2,059 2,827 2,570 3,100 2,974 3,354 3,219 3,488 3,776 4,092 4,445 4,726 5,147 5,022
17.00 1,769 3,238 2,271 3,533 2,720 3,781 2,974 3,889 3,551 4,443 4,216 5,084 4,919 5,379
17.50 1,507 3,714 2,001 3,972 2,453 4,146 2,716 4,256 3,325 4,825 4,004 5,367 4,727 5,739
18.00 1,280 4,205 1,751 4,376 2,215 4,562 2,476 4,674 3,109 5,212 3,816 5,750 4,542 6,111
18.50 1,073 4,702 1,533 4,834 1,997 4,999 2,256 5,088 2,876 5,618 3,631 6,140 4,358 6,503
19.00 889 5,203 1,327 5,295 1,788 5,440 2,044 5,527 2,681 6,025 3,430 6,527 4,173 6,894
19.50 734 5,708 1,145 5,770 1,603 5,897 1,854 5,961 2,509 6,431 3,319 6,926 3,996 7,282
20.00 601 6,211 977 6,246 1,429 6,352 1,660 6,415 2,285 6,861 3,166 7,340 3,844 7,668
21.00 403 7,214 729 7,223 1,132 7,290 - - 1,983 7,717 2,849 8,159 3,542 8,497
22.00 264 8,214 537 8,212 894 8,249 - - 1,693 8,608 2,585 9,020 3,242 9,321
23.00 221 9,214 387 9,214 705 9,227 - - 1,470 9,496 2,316 9,886 3,008 10,168
24.00 221 10,214 288 10,214 554 10,214 - - 1,249 10,426 2,089 10,760 2,767 11,040
25.00 221 11,214 231 11,214 421 11,214 - - 1,078 11,352 1,897 11,664 - -
26.00 221 12,214 - - 341 12,214 - - 929 12,296 1,695 12,566 - -
27.00 221 13,214 - - 259 13,214 - - 792 13,255 1,543 13,486 - -
28.00 221 14,214 - - 241 14,214 - - 671 14,234 1,392 14,414 - -
29.00 - - - - 231 15,214 - - - - - - - -
HEH (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 13,067 185 - - 13,180 185 - - - -
33.00 - - - - 12,575 185 - - 12,693 185 - - - -
34.00 - - - - 12,080 185 - - 12,198 185 - - - -
35.00 - - - - 11,585 185 - - 11,705 185 - - - -
36.00 - - - - 11,090 185 - - 11,215 185 - - - -
37.00 - - - - 10,595 185 - - 10,728 185 - - - -
38.00 - - - - 10,100 185 - - 10,232 185 - - - -
39.00 - - - - 9,605 185 - - 9,740 185 - - - -
40.00 8,964 185 9,039 185 9,110 185 - - 9,252 190 9,257 251 - -
41.00 8,465 185 8,544 185 8,615 185 - - 8,764 211 8,769 327 8,792 471
42.00 7,968 185 8,045 185 8,119 185 - - 8,277 293 8,281 423 8,318 591
43.00 7,468 185 7,549 185 7,633 185 7,723 185 7,797 391 7,804 539 7,861 716
44.00 6,970 185 7,054 185 7,138 190 7,235 195 7,323 511 7,334 672 7,407 866
45.00 6,473 185 6,559 185 6,654 219 6,759 261 6,853 646 6,870 839 6,969 1,030
46.00 5,973 236 6,069 257 6,169 315 6,285 369 6,388 815 6,412 1,009 6,536 1,226
47.00 5,476 318 5,576 368 5,692 429 5,820 500 5,933 1,015 5,975 1,217 6,133 1,432
48.00 4,986 434 5,158 501 5,291 574 5,450 649 5,482 1,227 5,544 1,436 5,725 1,663
49.00 4,511 609 4,667 668 4,829 746 4,995 841 5,051 1,477 5,123 1,687 5,349 1,907
50.00 4,009 806 4,180 874 4,368 950 4,550 1,059 4,630 1,741 4,728 1,950 4,977 2,175
52.50 2,787 1,405 3,054 1,508 3,304 1,595 3,479 1,735 3,651 2,511 3,802 2,706 4,132 2,917
55.00 1,765 2,220 2,061 2,343 2,373 2,479 2,592 2,593 2,809 3,388 3,030 3,570 3,342 3,812
57.50 1,079 3,439 1,278 3,466 1,596 3,533 1,859 3,608 2,062 4,398 2,314 4,527 2,755 4,687
60.00 593 4,702 760 4,698 1,024 4,715 1,263 4,724 1,469 5,457 1,755 5,566 2,208 5,686
62.50 290 5,952 411 5,952 612 5,952 814 5,952 1,006 6,580 1,307 6,658 1,745 6,747
65.00 185 7,202 213 7,202 342 7,202 510 7,202 673 7,736 962 7,796 1,375 7,855
67.50 185 8,452 185 8,452 199 8,452 309 8,452 431 8,922 685 8,962 1,061 9,000
70.00 185 9,702 185 9,702 185 9,702 190 9,702 284 10,126 484 10,156 821 10,170
72.50 185 10,952 185 10,952 185 10,952 185 10,952 190 11,331 348 11,361 617 11,364
75.00 185 12,202 185 12,202 185 12,202 185 12,202 185 12,552 246 12,583 464 12,572
77.50 185 13,452 185 13,452 185 13,452 185 13,452 185 13,773 190 13,804 340 13,791
HEX (應用日期 : 02/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 15,016 314 - - - - - - - -
180.00 - - - - - - - - 14,836 333 - - 15,010 863 15,590 1,473 - -
182.50 - - - - - - - - 14,585 352 - - 14,812 942 15,406 1,571 - -
185.00 - - - - - - - - 14,333 369 - - 14,571 1,007 15,216 1,668 - -
187.50 - - - - - - - - 14,076 388 - - 14,364 1,083 15,031 1,759 - -
190.00 - - - - - - - - 13,777 406 - - 14,167 1,153 14,844 1,855 - -
192.50 - - - - - - - - 13,529 427 - - 13,949 1,232 14,662 1,951 - -
195.00 - - - - - - - - 13,377 454 - - 13,734 1,305 14,489 2,047 - -
197.50 - - - - - - - - 13,129 534 - - 13,538 1,399 14,317 2,140 - -
200.00 - - - - - - - - 12,908 592 - - 13,341 1,491 14,147 2,248 - -
205.00 - - - - - - - - 12,443 746 - - 12,953 1,678 13,802 2,479 - -
210.00 - - - - - - - - 11,985 871 - - 12,563 1,863 13,456 2,709 - -
215.00 - - - - - - - - 11,534 1,019 - - 12,201 2,085 13,136 2,938 - -
220.00 - - - - - - - - 11,099 1,194 - - 11,840 2,300 12,823 3,173 - -
225.00 - - - - 10,186 338 10,440 743 10,665 1,370 - - 11,484 2,534 12,514 3,449 - -
230.00 - - - - 9,708 422 9,990 892 10,246 1,582 - - 11,134 2,763 12,195 3,714 13,175 4,493
235.00 9,121 513 9,141 538 9,225 536 9,546 1,065 9,836 1,801 10,147 2,305 10,810 3,026 11,890 3,981 12,904 4,725
240.00 8,621 666 8,643 680 8,737 677 9,114 1,254 9,464 2,021 9,773 2,570 10,484 3,287 11,613 4,246 12,633 5,051
245.00 8,121 844 8,147 849 8,260 855 8,692 1,468 9,049 2,281 9,413 2,811 10,155 3,545 11,332 4,506 12,359 5,320
250.00 7,621 1,037 7,643 1,037 7,790 1,043 8,281 1,697 8,670 2,534 9,072 3,066 9,707 3,836 11,050 4,811 12,084 5,620
255.00 7,122 1,235 7,148 1,235 7,330 1,243 7,879 1,957 8,298 2,813 8,725 3,368 9,550 4,133 10,757 5,107 11,852 5,921
260.00 6,622 1,434 6,652 1,434 6,879 1,450 7,488 2,218 7,943 3,109 8,386 3,659 9,251 4,428 10,487 5,402 11,616 6,221
265.00 6,122 1,634 6,161 1,636 6,437 1,664 7,106 2,517 7,584 3,396 8,077 3,950 8,946 4,717 10,240 5,696 11,373 6,513
270.00 5,621 1,833 5,676 1,839 6,008 1,901 6,735 2,810 7,246 3,713 7,760 4,266 8,659 5,035 9,987 6,013 11,130 6,837
275.00 5,121 2,034 5,195 2,051 5,597 2,239 6,318 3,137 6,853 4,040 7,354 4,591 8,283 5,360 9,602 6,345 10,743 7,184
280.00 4,611 2,240 4,734 2,275 5,170 2,587 5,957 3,465 6,529 4,355 7,063 4,911 8,044 5,685 9,355 6,731 10,496 7,530
285.00 4,107 2,454 4,256 2,524 4,770 2,962 5,642 3,804 6,234 4,698 6,791 5,229 7,780 6,000 9,098 7,014 10,296 7,867
290.00 3,587 2,698 3,793 2,808 4,367 3,353 5,351 4,164 5,954 5,049 6,517 5,584 7,542 6,329 8,892 7,449 10,100 8,251
295.00 3,046 3,077 3,340 3,239 4,036 3,746 5,055 4,519 5,673 5,412 6,251 5,927 7,324 6,681 8,673 7,778 9,892 8,601
300.00 2,700 3,623 2,921 3,733 3,703 4,184 4,760 4,928 5,424 5,769 6,049 6,316 7,123 7,068 8,452 8,147 9,682 8,960
310.00 2,242 4,646 2,330 4,710 3,099 5,068 4,261 5,747 4,983 6,643 5,618 7,121 6,717 7,831 8,076 8,949 9,253 9,715
320.00 1,829 5,653 1,883 5,698 2,587 6,001 3,814 6,617 4,564 7,482 5,239 7,948 6,366 8,650 7,752 9,741 8,956 10,521
330.00 1,428 6,655 1,478 6,683 2,156 6,907 3,409 7,498 4,205 8,364 4,901 8,794 6,037 9,509 7,447 10,408 8,689 11,185
340.00 1,045 7,655 1,123 7,672 1,801 7,874 3,056 8,396 3,907 9,241 4,573 9,669 5,677 10,333 7,144 11,238 8,415 11,977
350.00 714 8,656 833 8,666 1,515 8,818 2,748 9,287 3,617 10,131 4,302 10,536 5,407 11,181 6,837 12,062 8,144 12,823
360.00 464 9,656 610 9,656 1,279 9,781 2,480 10,214 3,364 11,061 4,036 11,408 5,135 12,055 6,611 12,887 7,901 13,665
370.00 314 10,656 446 10,656 1,095 10,750 2,249 11,140 3,183 11,980 3,777 12,319 4,915 12,929 6,374 13,721 7,703 14,506
380.00 314 11,656 327 11,656 941 11,656 2,047 12,077 2,997 12,900 3,587 13,231 4,694 13,806 6,138 14,594 7,508 15,351
390.00 314 12,656 318 12,656 816 12,656 1,875 13,031 2,822 13,852 3,396 14,144 4,517 14,695 5,904 15,469 7,296 16,197
400.00 314 13,656 317 13,656 714 13,656 1,723 13,986 2,707 14,805 3,241 15,058 4,314 15,613 5,725 16,346 7,093 17,081
410.00 314 14,656 316 14,656 635 14,656 1,594 14,942 2,598 15,760 3,113 16,000 4,141 16,531 5,559 17,223 6,913 17,973
420.00 314 15,656 - - 563 15,656 1,468 15,913 2,481 16,714 - - 3,965 17,448 5,396 18,103 6,788 18,868
430.00 - - - - 505 16,656 1,370 16,885 2,400 17,669 - - 3,849 18,370 5,279 19,009 6,712 19,766
440.00 - - - - 461 17,656 1,286 17,656 2,325 18,639 - - 3,743 19,294 5,118 19,929 6,576 20,663
450.00 - - - - 413 18,656 1,206 18,656 2,245 19,619 - - 3,669 20,238 4,961 20,847 6,444 21,562
460.00 - - - - 379 19,656 1,143 19,656 2,204 20,597 - - 3,563 21,191 4,857 21,769 6,313 22,465
470.00 - - - - 346 20,656 - - 2,163 21,579 - - 3,457 22,143 4,753 22,692 6,185 23,386
480.00 - - - - 323 21,656 - - 2,114 22,561 - - 3,354 23,099 4,651 23,618 6,061 24,326
490.00 - - - - 322 22,656 - - 2,063 23,544 - - 3,280 24,063 4,553 24,547 5,931 25,264
500.00 - - - - 321 23,656 - - 2,008 24,527 - - 3,224 25,044 4,416 25,500 5,893 26,205
510.00 - - - - 320 24,656 - - 1,975 25,514 - - 3,170 26,027 4,352 26,486 5,843 27,146
520.00 - - - - 319 25,656 - - 1,947 26,499 - - 3,116 27,011 4,263 27,473 5,774 28,091
530.00 - - - - 318 26,656 - - 1,920 27,489 - - 3,066 27,998 4,174 28,462 - -
540.00 - - - - 317 27,656 - - 1,892 28,477 - - 3,017 28,985 4,121 29,451 - -
550.00 - - - - 316 28,656 - - 1,865 29,468 - - 2,931 29,974 4,071 30,443 - -
|
|