|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,996 314 - - 32,472 418 32,967 504 - -
8.25 - - - - 30,763 323 - - 31,208 446 31,795 534 - -
8.50 - - - - 29,558 346 - - 30,020 475 30,619 582 - -
8.75 27,980 314 28,140 314 28,294 375 - - 28,867 504 29,443 632 30,047 1,432
9.00 26,731 314 26,888 341 27,046 405 27,276 456 27,566 554 28,372 899 28,951 1,779
9.25 25,481 314 25,648 370 25,813 433 25,993 496 26,424 604 27,192 1,130 27,922 2,042
9.50 24,232 346 24,410 398 24,612 471 24,847 547 25,259 653 26,100 1,357 26,826 2,378
9.75 22,982 395 23,200 434 23,344 522 23,581 596 24,088 941 24,999 1,711 25,841 2,732
10.00 21,734 459 21,947 484 22,181 572 22,416 653 22,992 1,175 23,965 1,900 24,809 3,107
10.50 19,243 647 19,438 643 19,746 705 20,059 1,203 20,766 1,778 21,862 2,720 22,868 3,979
11.00 16,752 947 17,006 933 17,367 1,273 17,801 1,817 18,625 2,547 19,901 3,588 21,012 5,019
11.50 14,324 1,459 14,731 1,616 15,115 2,092 15,513 2,632 16,348 3,536 17,637 4,628 18,795 6,098
12.00 11,861 2,317 12,332 2,573 12,905 3,189 13,425 3,714 14,390 4,672 15,961 5,856 17,233 7,392
12.50 9,460 3,455 10,142 3,760 10,843 4,425 11,490 5,028 12,646 6,021 14,315 7,223 15,723 8,764
13.00 7,162 4,873 8,047 5,310 8,949 6,030 9,740 6,584 11,013 7,574 12,801 8,723 14,307 10,259
13.50 5,147 6,617 6,283 7,250 7,268 7,890 8,136 8,386 9,499 9,311 11,423 10,354 12,982 11,883
14.00 3,724 9,017 4,760 9,414 5,842 9,940 6,748 10,362 8,214 11,153 10,136 12,125 11,734 13,489
14.50 2,594 11,490 3,431 11,719 4,560 12,105 5,504 12,457 7,032 13,092 8,951 14,036 10,578 15,363
15.00 1,778 13,990 2,382 14,049 3,452 14,296 4,439 14,460 5,967 14,977 7,939 15,721 9,529 16,868
15.50 1,172 16,490 1,709 16,490 2,597 16,568 3,530 16,721 4,973 17,100 7,066 17,720 8,550 18,829
16.00 865 18,990 1,158 18,990 1,888 18,990 2,729 18,990 4,136 19,357 6,157 19,841 7,646 20,771
16.50 671 21,490 778 21,490 1,404 21,490 2,067 21,490 3,416 21,490 5,338 22,025 6,982 22,833
17.00 542 23,990 679 23,990 1,082 23,990 1,627 23,990 2,848 23,990 4,629 23,990 6,264 24,963
17.50 451 26,490 604 26,490 744 26,490 1,339 26,490 2,363 26,490 3,963 26,490 5,570 27,118
18.00 386 28,990 546 28,990 672 28,990 1,049 28,990 1,839 28,990 3,449 28,990 4,936 28,990
18.50 347 31,490 499 31,490 613 31,490 729 31,490 1,581 31,490 2,905 31,490 4,421 31,490
19.00 321 33,990 460 33,990 567 33,990 673 33,990 1,120 33,990 2,438 33,990 3,845 33,990
19.50 314 36,490 430 36,490 527 36,490 625 36,490 794 36,490 2,071 36,490 3,350 36,490
20.00 314 38,990 403 38,990 494 38,990 585 38,990 744 38,990 1,840 38,990 3,041 38,990
21.00 314 43,990 361 43,990 442 43,990 - - 661 43,990 1,362 43,990 - -
22.00 314 48,990 329 48,990 402 48,990 - - 599 48,990 786 48,990 - -
23.00 314 53,990 - - 370 53,990 - - 550 53,990 720 53,990 - -
24.00 314 58,990 - - 345 58,990 - - 510 58,990 665 58,990 - -
25.00 314 63,990 - - 325 63,990 - - 476 63,990 621 63,990 - -
26.00 314 68,990 - - 314 68,990 - - 450 68,990 584 68,990 - -
AAC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 26,238 226 - - - - - - - -
15.00 - - - - 25,741 226 - - - - - - - -
15.50 - - - - 25,248 226 - - - - - - - -
16.00 - - - - 24,751 226 - - - - - - - -
16.50 - - - - 24,258 226 - - - - - - - -
17.00 - - - - 23,761 226 - - - - - - - -
17.50 - - - - 23,268 226 - - 23,432 236 - - - -
18.00 - - - - 22,781 226 - - 22,959 246 - - - -
18.50 - - - - 22,278 226 - - 22,470 319 - - - -
19.00 - - - - 21,791 226 - - 21,999 364 - - - -
19.50 - - - - 21,303 226 - - 21,525 409 21,843 861 - -
20.00 20,645 226 20,728 226 20,801 226 - - 21,064 491 21,408 962 - -
21.00 19,649 226 19,728 226 19,825 236 - - 20,136 657 20,560 1,217 - -
22.00 18,654 226 18,737 226 18,859 295 - - 19,222 847 19,723 1,472 - -
23.00 17,655 226 17,758 226 17,900 403 - - 18,320 1,089 18,916 1,789 - -
24.00 16,658 276 16,767 333 16,940 568 - - 17,452 1,342 18,123 2,124 - -
25.00 15,663 358 15,794 494 16,005 751 - - 16,586 1,675 17,355 2,480 - -
26.00 14,664 471 14,826 685 15,083 1,014 - - 15,770 1,992 16,615 2,887 17,454 3,547
27.00 13,669 620 13,870 927 14,175 1,313 - - 14,950 2,392 15,870 3,285 16,790 4,020
28.00 12,675 869 12,926 1,221 13,287 1,625 13,637 2,055 14,177 2,784 15,193 3,775 16,119 4,512
29.00 11,685 1,193 11,999 1,561 12,426 2,055 12,821 2,486 13,399 3,256 14,509 4,256 15,510 4,997
30.00 10,701 1,541 11,094 1,926 11,592 2,501 12,026 2,972 12,691 3,722 13,852 4,694 14,918 5,549
31.00 9,726 1,956 10,220 2,352 10,793 2,982 11,266 3,453 11,970 4,254 13,240 5,237 14,104 6,106
32.00 8,748 2,395 9,373 2,836 10,009 3,530 10,535 3,939 11,306 4,805 12,616 5,830 13,744 6,603
33.00 7,808 2,905 8,448 3,396 9,132 4,088 9,668 4,556 10,650 5,362 12,032 6,431 13,230 7,258
34.00 6,863 3,469 7,677 3,945 8,432 4,713 9,007 5,192 10,025 6,023 11,494 7,065 12,689 7,901
35.00 5,995 4,085 6,947 4,646 7,805 5,347 8,414 5,823 9,443 6,641 10,938 7,724 12,159 8,544
36.00 5,169 4,766 6,268 5,358 7,154 6,083 7,823 6,547 8,870 7,337 10,410 8,392 11,698 9,228
37.00 4,509 5,502 5,616 6,144 6,570 6,786 7,243 7,250 8,289 8,011 9,874 9,068 11,158 9,847
38.00 3,918 6,285 5,013 6,954 5,997 7,586 6,727 8,011 7,827 8,704 9,461 9,771 10,780 10,559
39.00 3,389 7,202 4,476 7,805 5,490 8,359 6,225 8,751 7,327 9,459 8,984 10,475 10,321 11,270
40.00 2,910 8,115 4,002 8,585 5,044 9,111 5,760 9,475 6,901 10,212 8,566 11,197 9,921 11,972
41.00 2,460 9,092 3,548 9,460 4,617 9,930 5,356 10,299 6,536 10,973 8,153 11,967 9,535 12,702
42.00 2,072 10,080 3,113 10,377 4,197 10,799 4,961 11,119 6,099 11,781 7,826 12,732 9,148 13,470
43.00 1,724 11,076 2,709 11,295 3,795 11,672 4,561 11,970 5,713 12,598 7,422 13,495 8,773 14,242
44.00 1,423 12,077 2,359 12,236 3,428 12,563 4,192 12,836 5,270 13,406 6,996 14,283 8,388 15,009
45.00 1,165 13,083 2,034 13,187 3,050 13,471 3,788 13,713 4,906 14,254 6,671 15,112 8,066 15,782
46.00 935 14,089 1,757 14,150 2,739 14,381 3,458 14,609 4,565 15,115 6,342 15,927 7,757 16,578
47.00 737 15,089 1,516 15,124 2,488 15,322 - - 4,288 15,980 5,997 16,742 7,447 17,412
48.00 587 16,089 1,289 16,105 2,197 16,268 - - 4,051 16,844 5,698 17,578 7,119 18,236
ACC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 4,898 55 - - 4,945 95 4,958 203 - -
12.00 - - - - 4,648 55 - - 4,701 141 4,713 257 - -
12.50 - - - - 4,403 56 - - 4,465 182 4,487 322 - -
13.00 - - - - 4,160 70 - - 4,228 240 4,247 402 - -
13.50 - - - - 3,915 86 - - 3,995 316 4,025 484 - -
14.00 - - - - 3,675 125 - - 3,763 393 3,805 578 - -
14.50 - - - - 3,435 179 - - 3,539 487 3,593 685 - -
15.00 3,111 179 3,142 176 3,198 243 3,255 294 3,319 586 3,391 797 3,480 945
15.50 2,861 233 2,899 255 2,968 324 3,036 390 3,104 704 3,189 912 3,292 1,070
16.00 2,611 305 2,659 341 2,741 406 2,819 484 2,896 832 2,995 1,049 3,121 1,206
16.50 2,363 393 2,425 435 2,523 508 2,609 601 2,698 963 2,814 1,185 2,950 1,336
17.00 2,115 499 2,194 542 2,311 620 2,404 724 2,501 1,113 2,634 1,337 2,793 1,492
17.50 1,866 607 1,956 664 2,080 753 2,200 854 2,316 1,265 2,468 1,487 2,645 1,642
18.00 1,620 731 1,737 803 1,888 906 2,010 1,014 2,140 1,434 2,310 1,648 2,492 1,796
18.50 1,381 872 1,530 954 1,701 1,068 1,835 1,172 1,972 1,602 2,152 1,817 2,363 1,968
19.00 1,150 1,026 1,338 1,126 1,528 1,241 1,669 1,345 1,838 1,759 2,050 1,958 2,265 2,104
19.50 985 1,214 1,153 1,318 1,384 1,443 1,509 1,528 1,662 1,969 1,874 2,171 2,104 2,308
20.00 834 1,442 996 1,530 1,212 1,637 1,365 1,726 1,517 2,164 1,751 2,356 1,987 2,495
21.00 586 1,941 713 1,989 947 2,066 1,112 2,137 1,260 2,563 1,510 2,741 1,767 2,870
22.00 387 2,448 505 2,453 733 2,506 888 2,544 1,035 2,982 1,309 3,141 1,577 3,264
23.00 248 2,948 345 2,947 554 2,974 696 3,000 854 3,420 1,126 3,563 1,393 3,669
24.00 171 3,448 232 3,448 400 3,455 539 3,470 698 3,868 974 3,989 1,240 4,089
25.00 124 3,948 153 3,948 292 3,948 412 3,953 561 4,321 838 4,431 1,097 4,518
26.00 95 4,448 99 4,448 205 4,448 310 4,448 439 4,787 714 4,879 977 4,957
27.00 75 4,948 79 4,948 149 4,948 245 4,948 360 5,259 613 5,337 856 5,406
28.00 62 5,448 67 5,448 83 5,448 176 5,448 285 5,733 520 5,797 758 5,861
29.00 55 5,948 60 5,948 74 5,948 119 5,948 226 6,214 446 6,267 669 6,321
30.00 55 6,448 55 6,448 67 6,448 - - 176 6,692 378 6,739 584 6,786
31.00 55 6,948 55 6,948 62 6,948 - - 144 7,174 315 7,218 520 7,254
32.00 55 7,448 55 7,448 58 7,448 - - 113 7,664 275 7,692 - -
33.00 55 7,948 - - 55 7,948 - - 76 8,153 234 8,176 - -
34.00 55 8,448 - - 55 8,448 - - 72 8,632 193 8,657 - -
35.00 55 8,948 - - 55 8,948 - - 68 9,121 163 9,146 - -
AIA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 26,068 230 - - - - - - - -
35.00 - - - - 25,078 230 - - - - - - - -
36.00 - - - - 24,088 230 - - - - - - - -
37.00 - - - - 23,098 230 - - - - - - - -
38.00 - - - - 22,108 230 - - 22,459 659 - - - -
39.00 - - - - 21,146 230 - - 21,514 845 21,824 1,643 - -
40.00 19,827 230 19,978 230 20,180 331 - - 20,593 1,035 20,966 1,941 21,322 2,297
41.00 18,831 230 18,996 230 19,210 435 19,438 654 19,676 1,284 20,112 2,275 20,549 2,607
42.00 17,837 262 17,990 262 18,240 582 18,516 832 18,776 1,546 19,281 2,588 19,802 3,049
43.00 16,836 325 16,997 323 17,297 727 17,589 1,043 17,892 1,866 18,482 2,980 19,053 3,462
44.00 15,838 411 16,018 406 16,363 941 16,683 1,277 17,023 2,209 17,686 3,356 18,360 3,860
45.00 14,847 524 15,052 574 15,436 1,162 15,795 1,581 16,174 2,590 16,926 3,777 17,683 4,351
46.00 13,847 672 14,080 791 14,515 1,460 14,923 1,876 15,354 2,990 16,194 4,247 17,001 4,838
47.00 12,856 874 13,130 1,044 13,621 1,776 14,063 2,271 14,540 3,461 15,459 4,705 16,369 5,321
48.00 11,864 1,173 12,191 1,350 12,745 2,155 13,235 2,637 13,781 3,942 14,773 5,201 15,759 5,890
49.00 10,878 1,504 11,075 1,709 11,697 2,559 12,195 3,103 12,896 4,470 13,833 5,743 14,913 6,446
50.00 9,893 1,905 10,218 2,128 10,883 2,993 11,439 3,555 12,138 5,016 13,195 6,278 14,270 7,017
52.50 7,457 3,070 8,143 3,482 8,961 4,388 9,630 4,946 10,430 6,514 11,728 7,747 12,974 8,582
55.00 5,229 4,566 6,243 5,232 7,203 6,000 7,971 6,546 8,933 8,148 10,364 9,377 11,784 10,218
57.50 3,616 6,772 4,727 7,348 5,764 7,922 6,614 8,448 7,590 9,966 9,092 11,100 10,644 12,034
60.00 2,481 9,221 3,534 9,602 4,560 10,058 5,453 10,472 6,490 11,917 8,078 13,014 9,632 13,794
62.50 1,647 11,715 2,633 11,973 3,614 12,306 4,488 12,628 5,559 13,975 7,172 14,955 8,631 15,670
65.00 1,068 14,114 1,973 14,232 2,861 14,414 3,690 14,705 4,750 15,978 6,318 16,789 7,757 17,397
67.50 719 16,612 1,495 16,666 2,226 16,780 3,051 16,997 4,035 18,158 5,620 18,887 6,955 19,393
70.00 486 19,112 1,129 19,138 1,734 19,188 2,557 19,351 3,546 20,394 5,088 21,034 6,346 21,457
72.50 345 21,612 864 21,612 1,351 21,612 2,119 21,748 3,025 22,663 4,484 23,225 5,710 23,582
75.00 240 24,112 677 24,112 1,074 24,112 1,759 24,112 2,648 24,973 4,036 25,461 5,143 25,725
77.50 230 26,612 538 26,612 864 26,612 1,493 26,612 2,246 27,295 3,586 27,712 4,577 27,950
80.00 230 29,112 452 29,112 691 29,112 1,255 29,112 1,987 29,658 3,245 30,032 4,103 30,178
82.50 230 31,612 373 31,612 562 31,612 1,075 31,612 1,717 32,011 2,867 32,345 3,677 32,495
85.00 230 34,112 298 34,112 432 34,112 896 34,112 1,562 34,408 2,565 34,677 3,246 34,806
87.50 230 36,612 240 36,612 350 36,612 785 36,612 1,354 36,809 2,296 37,045 2,910 37,169
90.00 230 39,112 230 39,112 268 39,112 - - 1,208 39,112 2,060 39,112 2,582 39,112
92.50 230 41,612 230 41,612 230 41,612 - - 1,101 41,612 1,904 41,612 - -
95.00 230 44,112 - - 230 44,112 - - 999 44,112 1,704 44,112 - -
97.50 230 46,612 - - 230 46,612 - - 894 46,612 1,534 46,612 - -
100.00 230 49,112 - - 230 49,112 - - 808 49,112 1,418 49,112 - -
102.50 230 51,612 - - 230 51,612 - - 752 51,612 1,319 51,612 - -
105.00 230 54,112 - - 230 54,112 - - 691 54,112 1,220 54,112 - -
107.50 230 56,612 - - 230 56,612 - - 629 56,612 1,085 56,612 - -
110.00 230 59,112 - - 230 59,112 - - 570 59,112 1,013 59,112 - -
AIR (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,462 99 - - 7,509 99 7,566 111 - -
2.20 - - - - 7,265 99 - - 7,323 103 7,359 115 - -
2.30 - - - - 7,067 99 - - 7,122 109 7,191 123 - -
2.40 - - - - 6,870 106 - - 6,919 114 6,987 133 - -
2.50 - - - - 6,678 117 - - 6,725 122 6,815 141 - -
2.60 - - - - 6,478 127 - - 6,545 130 6,639 149 - -
2.70 - - - - 6,278 139 - - 6,343 138 6,438 156 - -
2.80 6,036 154 - - 6,078 154 - - 6,167 151 6,262 231 - -
2.90 5,836 171 - - 5,878 171 - - 5,967 167 6,085 294 - -
3.00 5,637 191 - - 5,679 191 - - 5,789 186 5,907 357 - -
3.10 5,437 214 - - 5,482 214 - - 5,589 254 5,729 408 - -
3.20 5,237 240 - - 5,297 239 - - 5,409 312 5,570 471 - -
3.30 5,038 272 5,063 271 5,097 270 - - 5,229 372 5,391 528 - -
3.40 4,838 308 4,865 307 4,897 304 - - 5,047 435 5,230 578 - -
3.50 4,639 349 4,673 347 4,712 344 - - 4,883 496 5,069 676 - -
3.60 4,439 396 4,473 393 4,512 425 - - 4,701 552 4,907 757 5,097 905
3.70 4,241 449 4,273 445 4,325 502 - - 4,534 652 4,743 838 4,955 987
3.80 4,041 509 4,084 505 4,138 576 - - 4,368 706 4,598 930 4,813 1,094
3.90 3,842 575 3,893 593 3,950 653 - - 4,200 799 4,451 1,035 4,669 1,200
4.00 3,642 647 3,692 679 3,776 731 - - 4,032 917 4,305 1,116 4,523 1,295
4.10 3,442 724 3,510 766 3,585 827 - - 3,878 998 4,156 1,224 4,397 1,401
4.20 3,242 804 3,298 868 3,408 926 3,510 968 3,725 1,095 4,025 1,352 4,269 1,529
4.30 3,044 896 3,114 956 3,244 1,023 3,350 1,079 3,569 1,204 3,874 1,480 4,139 1,668
4.40 2,845 988 2,929 1,060 3,064 1,123 3,189 1,189 3,430 1,355 3,741 1,596 4,010 1,779
4.50 2,642 1,092 2,753 1,176 2,896 1,237 3,026 1,301 3,290 1,468 3,606 1,723 3,879 1,885
4.60 2,448 1,196 2,615 1,280 2,728 1,364 2,863 1,427 3,096 1,596 3,434 1,849 3,729 2,030
4.70 2,255 1,311 2,399 1,408 2,588 1,492 2,712 1,553 3,007 1,722 3,316 1,988 3,614 2,161
4.80 2,060 1,427 2,232 1,535 2,448 1,620 2,613 1,680 2,827 1,868 3,197 2,116 3,500 2,290
4.90 1,875 1,555 2,078 1,675 2,256 1,759 2,425 1,820 2,736 2,013 3,077 2,259 3,384 2,425
5.00 1,735 1,695 1,923 1,815 2,112 1,899 2,288 1,966 2,589 2,175 2,975 2,405 3,288 2,569
5.25 1,430 2,063 1,579 2,183 1,793 2,267 1,987 2,373 2,332 2,550 2,697 2,771 3,021 2,936
5.50 1,164 2,559 1,300 2,624 1,506 2,707 1,721 2,791 2,070 2,947 2,475 3,171 2,791 3,326
5.75 927 3,066 1,071 3,103 1,261 3,163 1,473 3,240 1,823 3,379 2,250 3,570 2,577 3,723
6.00 727 3,568 863 3,576 1,038 3,640 1,240 3,695 1,618 3,816 2,064 3,987 2,404 4,128
6.25 558 4,078 707 4,086 837 4,093 1,059 4,121 1,433 4,208 1,877 4,353 2,228 4,480
6.50 452 4,578 554 4,574 705 4,578 871 4,597 1,244 4,669 1,709 4,794 2,074 4,894
6.75 373 5,078 441 5,078 572 5,077 750 5,085 1,078 5,137 1,538 5,242 1,890 5,333
7.00 316 5,578 325 5,578 439 5,578 628 5,580 938 5,618 1,361 5,694 1,727 5,778
7.25 272 6,078 282 6,078 348 6,078 497 6,078 833 6,097 1,237 6,169 1,588 6,233
7.50 239 6,578 247 6,578 251 6,578 415 6,578 723 6,588 1,112 6,628 1,445 6,696
7.75 212 7,078 220 7,078 223 7,078 - - 610 7,078 1,018 7,116 1,329 7,161
ALB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 22,163 193 - - - - - - - -
46.00 - - - - - - - - 21,666 193 - - - - - - - -
47.00 - - - - - - - - 21,171 193 - - - - - - - -
48.00 - - - - - - - - 20,676 193 - - - - - - - -
49.00 - - - - - - - - 20,181 193 - - 20,511 484 - - - -
50.00 - - - - - - - - 19,686 193 - - 20,056 552 - - - -
52.50 - - - - - - - - 18,484 193 - - 18,903 778 - - - -
55.00 - - - - - - - - 17,270 294 - - 17,766 1,062 18,185 1,789 - -
57.50 15,681 193 - - 15,767 193 15,898 241 16,075 469 - - 16,671 1,378 17,164 2,146 17,894 2,772
60.00 14,431 193 14,458 215 14,519 232 14,683 372 14,899 684 15,158 998 15,613 1,779 16,220 2,606 17,006 3,268
62.50 13,181 193 13,209 326 13,276 341 13,479 557 13,751 988 14,058 1,349 14,577 2,172 15,275 3,097 16,172 3,787
65.00 11,931 193 11,961 501 12,032 511 12,301 861 12,449 1,339 12,993 1,727 13,587 2,658 14,408 3,648 15,331 4,382
67.50 10,680 655 10,712 776 10,795 805 11,150 1,226 11,551 1,778 11,965 2,219 12,637 3,222 13,537 4,237 14,578 4,967
70.00 9,430 1,154 9,462 1,170 9,571 1,225 10,037 1,697 10,515 2,304 10,874 2,772 11,723 3,802 12,753 4,871 13,823 5,647
72.50 8,180 1,652 8,213 1,652 8,336 1,716 8,859 2,275 9,394 2,890 9,881 3,380 10,734 4,471 11,778 5,546 12,905 6,317
75.00 6,928 2,151 6,961 2,167 7,140 2,287 7,856 2,945 8,496 3,575 9,000 4,056 9,907 5,158 11,113 6,243 12,270 7,023
77.50 5,683 2,650 5,704 2,728 6,005 2,942 6,921 3,707 7,597 4,328 8,179 4,804 9,109 5,914 10,413 7,000 11,579 7,785
80.00 4,403 3,188 4,432 3,413 4,938 3,693 6,047 4,548 6,765 5,134 7,400 5,615 8,558 6,730 9,760 7,829 11,028 8,662
82.50 3,217 4,352 3,486 4,303 3,983 4,655 5,238 5,517 6,046 6,077 6,718 6,553 7,828 7,614 9,172 8,695 10,514 9,442
85.00 2,670 5,617 2,796 5,595 3,131 5,804 4,538 6,519 5,404 7,025 6,059 7,485 7,249 8,516 8,637 9,570 9,916 10,374
87.50 2,171 6,885 2,217 6,876 2,477 7,003 3,839 7,526 4,743 8,047 5,487 8,477 6,635 9,453 8,145 10,489 9,457 11,192
90.00 1,672 8,135 1,702 8,135 1,923 8,217 3,215 8,695 4,134 9,118 4,890 9,483 6,062 10,490 7,662 11,363 9,013 12,089
92.50 1,174 9,385 1,233 9,385 1,455 9,390 2,667 9,827 3,585 10,053 4,333 10,358 5,516 11,489 7,111 12,286 8,534 13,027
95.00 675 10,635 870 10,635 1,064 10,706 2,194 11,009 3,092 11,132 3,836 11,421 5,022 12,505 6,653 13,229 8,033 13,956
97.50 193 11,885 615 11,885 764 11,885 1,788 12,202 2,645 12,325 3,378 12,486 4,537 13,303 6,207 14,219 7,611 14,892
100.00 193 13,135 443 13,135 534 13,148 1,436 13,203 2,262 13,393 2,962 13,601 4,129 14,342 5,747 15,215 7,187 15,877
102.50 193 14,385 329 14,385 364 14,385 1,159 14,418 1,918 14,554 2,594 14,721 3,736 15,382 5,367 16,212 6,740 16,880
105.00 193 15,635 251 15,635 282 15,635 915 15,635 1,625 15,733 2,264 15,876 3,360 16,475 4,999 17,262 6,362 17,880
107.50 - - - - 225 16,885 715 16,885 1,369 16,885 1,972 17,047 3,048 17,563 4,623 18,314 5,944 18,880
110.00 - - - - 193 18,135 580 18,202 1,142 18,256 1,701 18,311 2,727 18,669 4,229 19,357 5,589 19,936
112.50 - - - - 193 19,385 437 19,385 954 19,385 1,482 19,385 2,460 19,806 3,953 20,442 5,243 20,997
115.00 - - - - 193 20,635 362 20,635 797 20,635 1,267 20,635 2,211 20,937 3,662 21,540 4,954 22,047
117.50 - - - - 193 21,885 287 21,885 656 21,885 1,091 21,885 1,970 22,108 3,363 22,638 4,676 23,109
120.00 - - - - 193 23,135 204 23,135 563 23,135 945 23,135 1,769 23,135 3,174 23,743 4,408 24,205
122.50 - - - - 193 24,385 - - 467 24,385 - - 1,598 24,385 2,965 24,886 4,128 25,311
125.00 - - - - 193 25,635 - - 363 25,635 - - 1,407 25,635 2,694 26,024 3,877 26,418
127.50 - - - - 193 26,885 - - 293 26,885 - - 1,270 26,885 2,504 26,885 3,669 27,519
130.00 - - - - 193 28,135 - - 212 28,135 - - 1,136 28,135 2,331 28,135 3,514 28,655
132.50 - - - - 193 29,385 - - 199 29,385 - - 1,008 29,385 2,141 29,385 3,250 29,385
135.00 - - - - 193 30,635 - - 193 30,635 - - 894 30,635 1,976 30,635 3,031 30,635
137.50 - - - - 193 31,885 - - 193 31,885 - - 821 31,885 1,819 31,885 2,861 31,885
140.00 - - - - 193 33,135 - - 193 33,135 - - 717 33,135 1,673 33,135 2,706 33,135
142.50 - - - - 193 34,385 - - 193 34,385 - - 631 34,385 1,563 34,385 2,545 34,385
145.00 - - - - 193 35,635 - - 193 35,635 - - 578 35,635 1,450 35,635 2,398 35,635
147.50 - - - - 193 36,885 - - 193 36,885 - - 501 36,885 1,329 36,885 2,237 36,885
150.00 - - - - 193 38,135 - - 193 38,135 - - 438 38,135 1,209 38,135 2,099 38,135
152.50 - - - - 193 39,385 - - 193 39,385 - - 374 39,385 1,128 39,385 - -
155.00 - - - - 193 40,635 - - 193 40,635 - - 314 40,635 1,048 40,635 - -
157.50 - - - - 193 41,885 - - 193 41,885 - - 227 41,885 976 41,885 - -
160.00 - - - - 193 43,135 - - 193 43,135 - - 220 43,135 902 43,135 - -
162.50 - - - - 193 44,385 - - 193 44,385 - - 215 44,385 806 44,385 - -
165.00 - - - - 193 45,635 - - 193 45,635 - - 209 45,635 767 45,635 - -
167.50 - - - - 193 46,885 - - 193 46,885 - - 203 46,885 692 46,885 - -
170.00 - - - - 193 48,135 - - 193 48,135 - - 197 48,135 649 48,135 - -
172.50 - - - - 193 49,385 - - 193 49,385 - - 193 49,385 605 49,385 - -
175.00 - - - - 193 50,635 - - 193 50,635 - - 193 50,635 547 50,635 - -
177.50 - - - - 193 51,885 - - 193 51,885 - - 193 51,885 495 51,885 - -
180.00 - - - - 193 53,135 - - 193 53,135 - - 193 53,135 452 53,135 - -
182.50 - - - - 193 54,385 - - 193 54,385 - - 193 54,385 395 54,385 - -
185.00 - - - - 193 55,635 - - 193 55,635 - - 193 55,635 319 55,635 - -
187.50 - - - - 193 56,885 - - 193 56,885 - - 193 56,885 245 56,885 - -
190.00 - - - - 193 58,135 - - 193 58,135 - - 193 58,135 240 58,135 - -
192.50 - - - - - - - - 193 59,385 - - 193 59,385 - - - -
195.00 - - - - - - - - 193 60,635 - - 193 60,635 - - - -
197.50 - - - - - - - - 193 61,885 - - 193 61,885 - - - -
200.00 - - - - - - - - 193 63,135 - - 193 63,135 - - - -
ALC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,010 153 - - - - - - - -
3.10 - - - - 3,810 163 - - - - - - - -
3.20 - - - - 3,631 178 - - 3,833 496 - - - -
3.30 - - - - 3,451 252 - - 3,673 584 - - - -
3.40 3,140 242 3,182 240 3,270 323 - - 3,514 664 3,706 930 3,912 1,118
3.50 2,941 284 3,000 315 3,087 425 - - 3,353 748 3,567 1,030 3,794 1,206
3.60 2,741 335 2,814 385 2,905 489 3,019 608 3,211 853 3,419 1,118 3,660 1,324
3.70 2,549 395 2,629 457 2,737 581 2,854 725 3,046 953 3,306 1,222 3,560 1,423
3.80 2,349 465 2,456 550 2,585 672 2,705 806 2,921 1,057 3,182 1,340 3,428 1,552
3.90 2,156 556 2,282 645 2,414 790 2,554 917 2,774 1,178 3,049 1,448 3,331 1,660
4.00 1,953 659 2,090 739 2,241 897 2,384 1,045 2,645 1,292 2,927 1,584 3,218 1,776
4.10 1,764 751 1,926 851 2,100 1,013 2,229 1,168 2,511 1,419 2,822 1,699 3,104 1,904
4.20 1,581 867 1,774 978 1,938 1,158 2,108 1,294 2,397 1,547 2,709 1,827 3,013 2,032
4.30 1,408 995 1,621 1,122 1,810 1,286 1,966 1,410 2,282 1,660 2,595 1,953 2,906 2,159
4.40 1,231 1,123 1,481 1,271 1,680 1,412 1,861 1,555 2,164 1,797 2,507 2,083 2,826 2,299
4.50 1,078 1,263 1,356 1,436 1,567 1,584 1,734 1,704 2,045 1,941 2,413 2,228 2,733 2,424
4.60 963 1,431 1,231 1,599 1,431 1,728 1,625 1,856 1,945 2,085 2,299 2,372 2,641 2,569
4.70 850 1,612 1,102 1,747 1,335 1,893 1,515 1,976 1,842 2,235 2,205 2,516 2,547 2,713
4.80 751 1,801 991 1,920 1,236 2,036 1,424 2,137 1,737 2,378 2,100 2,649 2,455 2,850
4.90 651 2,001 878 2,092 1,138 2,198 1,331 2,305 1,653 2,524 2,026 2,810 2,383 2,998
5.00 570 2,200 789 2,276 1,060 2,368 1,260 2,466 1,571 2,677 1,953 2,954 2,311 3,140
5.25 383 2,700 622 2,740 838 2,809 1,058 2,890 1,385 3,081 1,752 3,340 2,111 3,523
5.50 286 3,200 452 3,210 660 3,260 871 3,322 1,170 3,496 1,597 3,742 1,932 3,903
5.75 223 3,700 308 3,700 504 3,734 702 3,778 1,024 3,926 1,428 4,137 1,769 4,315
6.00 182 4,200 210 4,200 427 4,221 557 4,249 873 4,366 1,285 4,578 1,641 4,727
6.25 154 4,700 188 4,700 295 4,700 - - 749 4,813 1,143 4,987 1,507 5,143
6.50 134 5,200 171 5,200 203 5,200 - - 646 5,274 1,036 5,434 1,367 5,571
6.75 118 5,700 158 5,700 187 5,700 - - 549 5,749 923 5,877 1,276 6,014
7.00 110 6,200 147 6,200 175 6,200 - - 483 6,200 831 6,329 1,167 6,451
7.25 103 6,700 139 6,700 164 6,700 - - 423 6,700 750 6,807 - -
7.50 98 7,200 131 7,200 155 7,200 - - 355 7,200 652 7,278 - -
7.75 93 7,700 125 7,700 149 7,700 - - 284 7,700 597 7,700 - -
8.00 89 8,200 119 8,200 142 8,200 - - 199 8,200 552 8,200 - -
8.25 85 8,700 - - 137 8,700 - - 192 8,700 484 8,700 - -
8.50 82 9,200 - - 131 9,200 - - 184 9,200 428 9,200 - -
8.75 79 9,700 - - 127 9,700 - - 176 9,700 363 9,700 - -
9.00 77 10,200 - - 123 10,200 - - 170 10,200 290 10,200 - -
ALH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,721 105 - - - - - - - -
1.90 - - - - 3,621 111 - - 3,706 113 3,817 254 - -
1.95 - - - - 3,521 119 - - 3,625 165 3,737 294 - -
2.00 - - - - 3,422 129 - - 3,525 214 3,637 334 - -
2.10 - - - - 3,237 150 - - 3,361 264 3,496 411 - -
2.20 - - - - 3,038 176 - - 3,178 347 3,333 485 - -
2.30 - - - - 2,852 243 - - 3,013 400 3,189 561 - -
2.40 2,596 255 2,617 254 2,665 308 2,723 354 2,864 505 3,042 656 3,184 800
2.50 2,396 308 2,427 305 2,492 375 2,552 437 2,696 583 2,896 757 3,058 885
2.60 2,197 371 2,236 389 2,317 464 2,380 520 2,545 661 2,749 866 2,933 1,001
2.70 1,997 445 2,056 489 2,141 555 2,224 623 2,411 784 2,619 970 2,825 1,116
2.80 1,797 525 1,861 588 1,979 662 2,065 708 2,256 908 2,507 1,078 2,697 1,222
2.90 1,599 617 1,677 689 1,799 770 1,904 837 2,137 1,021 2,375 1,212 2,587 1,335
3.00 1,401 721 1,516 805 1,648 894 1,759 962 2,000 1,146 2,260 1,329 2,476 1,466
3.10 1,207 836 1,339 933 1,514 1,018 1,648 1,089 1,859 1,291 2,145 1,455 2,364 1,610
3.20 1,051 976 1,204 1,072 1,378 1,157 1,500 1,250 1,736 1,417 2,048 1,606 2,272 1,738
3.30 912 1,128 1,071 1,224 1,259 1,311 1,387 1,405 1,632 1,581 1,951 1,735 2,179 1,883
3.40 797 1,292 938 1,388 1,139 1,472 1,274 1,564 1,527 1,728 1,853 1,879 2,084 2,027
3.50 695 1,491 830 1,547 1,039 1,647 1,181 1,715 1,442 1,866 1,754 2,026 1,988 2,171
3.60 595 1,691 725 1,739 938 1,806 1,086 1,874 1,356 2,026 1,675 2,187 1,913 2,308
3.70 510 1,896 638 1,919 835 1,992 990 2,051 1,270 2,179 1,574 2,332 1,837 2,470
3.80 425 2,101 552 2,108 758 2,161 918 2,224 1,206 2,355 1,494 2,492 1,761 2,614
3.90 369 2,301 489 2,305 678 2,345 820 2,400 1,118 2,516 1,412 2,650 1,684 2,774
4.00 323 2,501 428 2,501 597 2,537 745 2,583 1,029 2,679 1,352 2,825 1,607 2,941
4.10 286 2,701 367 2,699 547 2,723 700 2,761 963 2,855 1,270 2,985 1,551 3,097
4.20 254 2,901 304 2,901 461 2,915 622 2,952 897 3,032 1,210 3,157 1,472 3,273
4.30 228 3,101 235 3,101 409 3,108 577 3,132 829 3,219 1,149 3,328 1,415 3,433
4.40 208 3,301 214 3,301 355 3,309 - - 789 3,395 1,087 3,503 1,358 3,601
4.50 190 3,501 195 3,501 299 3,503 - - 718 3,585 1,025 3,679 1,300 3,768
4.60 175 3,701 180 3,701 238 3,704 - - 678 3,773 989 3,864 1,243 3,941
4.70 163 3,901 167 3,901 171 3,901 - - 637 3,959 926 4,032 1,210 4,116
4.80 153 4,101 156 4,101 159 4,101 - - 563 4,148 889 4,220 - -
4.90 143 4,301 147 4,301 151 4,301 - - 520 4,337 824 4,409 - -
5.00 134 4,501 139 4,501 146 4,501 - - 476 4,523 786 4,595 - -
5.25 118 5,001 122 5,001 134 5,001 - - 421 5,013 709 5,051 - -
5.50 106 5,501 110 5,501 125 5,501 - - 324 5,501 596 5,536 - -
5.75 97 6,001 103 6,001 117 6,001 - - 267 6,001 512 6,020 - -
6.00 90 6,501 - - 111 6,501 - - 206 6,501 464 6,501 - -
6.25 83 7,001 - - 106 7,001 - - 135 7,001 415 7,001 - -
6.50 78 7,501 - - 102 7,501 - - 130 7,501 366 7,501 - -
6.75 74 8,001 - - 98 8,001 - - 125 8,001 314 8,001 - -
7.00 71 8,501 - - 94 8,501 - - 121 8,501 260 8,501 - -
7.25 67 9,001 - - 91 9,001 - - 117 9,001 202 9,001 - -
7.50 66 9,501 - - 89 9,501 - - 113 9,501 134 9,501 - -
7.75 66 10,001 - - 86 10,001 - - 110 10,001 130 10,001 - -
8.00 66 10,501 - - 85 10,501 - - 107 10,501 126 10,501 - -
8.25 66 11,001 - - 82 11,001 - - 105 11,001 123 11,001 - -
8.50 66 11,501 - - 81 11,501 - - 102 11,501 121 11,501 - -
8.75 66 12,001 - - 79 12,001 - - 101 12,001 118 12,001 - -
9.00 66 12,501 - - 78 12,501 - - 98 12,501 115 12,501 - -
9.25 66 13,001 - - 77 13,001 - - 97 13,001 114 13,001 - -
9.50 66 13,501 - - 75 13,501 - - 95 13,501 111 13,501 - -
9.75 66 14,001 - - 74 14,001 - - 93 14,001 110 14,001 - -
10.00 66 14,501 - - 73 14,501 - - 91 14,501 107 14,501 - -
AMC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 38,225 409 - - 38,830 546 39,198 1,036 - -
28.00 - - - - 36,247 409 - - 36,961 611 37,362 1,473 - -
29.00 - - - - 34,268 464 - - 35,070 877 35,558 1,843 - -
30.00 - - - - 32,289 528 - - 33,221 1,241 33,756 2,280 - -
31.00 - - - - 30,312 619 - - 31,396 1,576 32,034 2,883 - -
32.00 - - - - 28,388 718 - - 29,592 2,058 30,333 3,459 - -
33.00 25,836 974 26,127 958 26,453 1,049 - - 27,833 2,644 28,691 4,206 - -
34.00 23,841 1,306 24,153 1,381 24,573 1,574 - - 26,108 3,315 27,120 4,950 28,406 6,072
35.00 21,856 1,760 22,209 1,863 22,702 2,198 23,316 2,944 24,456 4,131 25,537 5,838 27,007 6,990
36.00 19,856 2,362 20,300 2,549 20,881 2,905 21,563 3,724 22,820 5,002 24,078 6,730 25,600 7,918
37.00 17,884 3,122 18,427 3,305 19,110 3,759 19,902 4,678 21,277 5,927 22,606 7,765 24,307 8,962
38.00 15,905 3,957 16,407 4,192 17,157 4,778 17,987 5,714 19,760 7,010 21,258 8,819 23,005 10,036
39.00 13,893 4,839 14,683 5,199 15,548 5,903 16,479 6,800 18,320 8,098 19,908 9,942 21,752 11,178
40.00 12,045 5,841 12,995 6,310 13,998 7,174 15,025 8,082 16,935 9,247 18,659 11,151 20,605 12,364
41.00 10,130 6,976 11,390 7,608 12,524 8,561 13,644 9,407 15,603 10,494 17,431 12,359 19,428 13,561
42.00 8,336 8,314 9,872 9,176 11,113 10,040 12,321 10,823 14,362 11,870 16,245 13,700 18,328 14,879
43.00 7,009 10,044 8,440 10,851 9,807 11,593 11,059 12,341 13,158 13,267 15,186 15,027 17,310 16,227
44.00 5,880 11,995 7,202 12,607 8,605 13,252 9,887 13,888 12,030 14,765 14,090 16,442 16,264 17,559
45.00 4,891 13,981 6,051 14,412 7,557 14,966 8,816 15,373 10,966 16,275 13,105 17,894 15,316 19,007
46.00 4,013 15,959 4,978 16,163 6,543 16,556 7,818 17,052 9,972 17,886 12,160 19,348 14,426 20,463
47.00 3,236 17,965 4,039 18,065 5,587 18,368 6,993 18,769 9,034 19,493 11,228 20,925 13,496 21,915
48.00 2,543 19,965 3,259 19,993 4,742 20,214 6,137 20,558 8,185 21,194 10,410 22,486 12,693 23,466
49.00 1,944 21,965 2,600 21,965 4,003 22,101 5,367 22,351 7,354 22,910 9,641 24,079 11,925 25,038
50.00 1,538 24,035 1,958 24,157 3,305 24,284 4,628 24,395 6,637 24,671 8,820 25,746 11,134 26,613
52.50 912 28,965 962 28,965 2,071 28,965 3,151 28,965 5,028 28,965 7,200 29,987 9,448 30,728
55.00 595 33,965 726 33,965 1,163 33,965 2,147 33,965 3,741 33,965 5,812 33,965 7,914 35,022
57.50 424 38,965 587 38,965 770 38,965 1,347 38,965 2,745 38,965 4,663 38,965 6,634 38,965
60.00 409 43,965 492 43,965 646 43,965 - - 2,004 43,965 3,669 43,965 5,544 43,965
62.50 409 48,965 424 48,965 557 48,965 - - 1,489 48,965 2,913 48,965 - -
65.00 409 53,965 409 53,965 489 53,965 - - 1,054 53,965 2,326 53,965 - -
67.50 409 58,965 - - 437 58,965 - - 744 58,965 1,745 58,965 - -
70.00 409 63,965 - - 409 63,965 - - 673 63,965 1,351 63,965 - -
72.50 409 68,965 - - 409 68,965 - - 614 68,965 1,092 68,965 - -
75.00 409 73,965 - - 409 73,965 - - 566 73,965 778 73,965 - -
77.50 409 78,965 - - 409 78,965 - - 526 78,965 734 78,965 - -
ANA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,551 83 - - 7,629 220 - - - -
48.00 - - - - 7,355 85 - - 7,441 258 - - - -
49.00 - - - - 7,159 89 - - 7,251 294 7,353 529 - -
50.00 - - - - 6,963 101 - - 7,065 335 7,179 583 - -
52.50 6,380 84 6,422 99 6,477 160 - - 6,607 458 6,761 741 6,975 929
55.00 5,882 120 5,929 159 5,999 247 6,082 338 6,158 603 6,353 913 6,604 1,127
57.50 5,383 177 5,441 255 5,528 362 5,627 475 5,727 774 5,967 1,109 6,247 1,326
60.00 4,885 290 4,957 379 5,067 499 5,187 632 5,309 963 5,596 1,352 5,905 1,560
62.50 4,389 431 4,480 529 4,621 656 4,760 811 4,901 1,174 5,239 1,584 5,575 1,793
65.00 3,894 611 4,016 715 4,188 853 4,351 1,027 4,522 1,407 4,904 1,853 5,265 2,066
67.50 3,404 820 3,545 936 3,752 1,091 3,936 1,274 4,157 1,677 4,580 2,116 4,951 2,338
70.00 2,922 1,062 3,112 1,191 3,369 1,365 3,573 1,550 3,811 1,965 4,276 2,422 4,680 2,632
72.50 2,451 1,340 2,703 1,479 2,995 1,680 3,215 1,864 3,487 2,296 3,989 2,693 4,399 2,941
75.00 2,014 1,651 2,335 1,803 2,657 2,024 2,893 2,192 3,190 2,615 3,655 3,060 4,074 3,311
77.50 1,689 2,011 1,995 2,171 2,343 2,392 2,592 2,555 2,915 2,972 3,459 3,358 3,900 3,598
80.00 1,390 2,413 1,697 2,588 2,072 2,798 2,326 2,950 2,628 3,343 3,211 3,705 3,659 3,943
82.50 1,128 2,898 1,418 3,036 1,806 3,220 2,087 3,343 2,385 3,715 2,986 4,073 3,440 4,292
85.00 900 3,382 1,164 3,465 1,558 3,609 1,846 3,723 2,191 4,112 2,758 4,452 3,238 4,671
87.50 705 3,882 948 3,932 1,340 4,044 1,626 4,148 1,947 4,512 2,545 4,830 3,033 5,052
90.00 542 4,385 771 4,408 1,145 4,498 1,427 4,582 1,785 4,925 2,388 5,234 2,845 5,427
92.50 404 4,889 624 4,894 974 4,960 1,246 5,031 1,596 5,351 2,232 5,638 2,678 5,834
95.00 304 5,389 498 5,389 821 5,432 1,086 5,489 1,421 5,778 2,029 6,048 2,508 6,242
97.50 217 5,889 394 5,887 680 5,912 930 5,956 1,265 6,222 1,892 6,477 2,340 6,646
100.00 140 6,389 307 6,389 570 6,398 805 6,429 1,139 6,664 1,748 6,904 2,207 7,065
102.50 112 6,889 241 6,889 477 6,892 - - 1,020 7,120 1,602 7,334 2,071 7,495
105.00 91 7,389 182 7,389 397 7,389 - - 905 7,576 1,491 7,781 1,929 7,925
107.50 83 7,889 136 7,889 325 7,889 - - 812 8,033 1,379 8,227 1,806 8,357
110.00 83 8,389 100 8,389 268 8,389 - - 721 8,503 1,265 8,673 - -
112.50 83 8,889 85 8,889 223 8,889 - - 640 8,971 1,167 9,130 - -
115.00 83 9,389 - - 183 9,389 - - 575 9,445 1,082 9,590 - -
117.50 83 9,889 - - 151 9,889 - - 507 9,924 994 10,051 - -
120.00 83 10,389 - - 117 10,389 - - 450 10,407 911 10,515 - -
122.50 83 10,889 - - 101 10,889 - - 403 10,889 842 10,987 - -
125.00 83 11,389 - - 87 11,389 - - 355 11,389 779 11,459 - -
127.50 83 11,889 - - 85 11,889 - - 310 11,889 717 11,935 - -
130.00 83 12,389 - - 83 12,389 - - 280 12,389 650 12,415 - -
132.50 83 12,889 - - 83 12,889 - - 244 12,889 603 12,889 - -
135.00 83 13,389 - - 83 13,389 - - 212 13,389 558 13,389 - -
BCM (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,532 51 - - - - - - - -
4.20 - - - - 2,433 55 - - 2,490 73 2,554 91 - -
4.30 2,303 36 2,322 48 2,334 57 - - 2,380 77 2,475 95 2,559 141
4.40 2,204 39 2,220 52 2,248 61 - - 2,310 83 2,393 100 2,474 174
4.50 2,104 40 2,120 56 2,147 65 - - 2,209 88 2,292 105 2,391 202
4.60 2,004 44 2,020 59 2,047 69 - - 2,128 93 2,210 145 2,306 234
4.70 1,906 47 1,922 63 1,946 75 1,972 84 2,027 99 2,125 177 2,236 260
4.80 1,806 51 1,823 68 1,844 79 1,871 89 1,945 105 2,056 230 2,151 286
4.90 1,710 53 1,736 72 1,762 84 1,790 96 1,860 145 1,971 255 2,079 315
5.00 1,610 59 1,636 77 1,664 91 1,704 134 1,774 180 1,898 285 2,006 356
5.25 1,360 81 1,380 126 1,394 166 1,439 202 1,565 282 1,711 374 1,830 457
5.50 1,110 141 1,150 198 1,190 251 1,245 303 1,383 373 1,529 485 1,661 572
5.75 879 236 943 302 1,008 365 1,065 420 1,203 499 1,363 614 1,507 697
6.00 665 371 751 448 822 503 893 555 1,035 647 1,210 756 1,357 837
6.25 479 559 581 623 660 679 738 727 888 795 1,070 898 1,222 986
6.50 318 768 439 821 527 865 602 909 752 973 944 1,065 1,100 1,146
6.75 194 1,001 320 1,041 408 1,073 489 1,109 641 1,150 831 1,245 984 1,320
7.00 135 1,230 220 1,246 305 1,276 380 1,297 533 1,350 723 1,432 883 1,500
7.25 85 1,480 150 1,480 224 1,505 290 1,516 443 1,558 620 1,633 788 1,691
7.50 73 1,730 101 1,730 156 1,730 250 1,730 362 1,780 537 1,835 701 1,884
7.75 64 1,980 89 1,980 108 1,980 189 1,980 291 1,980 462 2,050 622 2,090
8.00 57 2,230 80 2,230 97 2,230 115 2,230 234 2,230 399 2,230 551 2,319
8.25 52 2,480 73 2,480 89 2,480 104 2,480 197 2,480 349 2,480 478 2,480
8.50 48 2,730 68 2,730 83 2,730 96 2,730 158 2,730 299 2,730 431 2,730
8.75 45 2,980 63 2,980 76 2,980 89 2,980 112 2,980 242 2,980 365 2,980
BEA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 750 13 - - - - - - - -
7.00 - - - - 700 16 - - 700 21 700 33 - -
7.25 644 9 650 13 651 17 - - 651 24 658 43 - -
7.50 594 11 600 15 602 20 603 23 605 35 607 57 623 71
7.75 544 13 550 16 552 23 553 27 555 45 563 71 581 92
8.00 495 16 503 19 502 34 502 44 503 63 518 87 543 109
8.25 445 21 453 23 455 45 457 60 459 81 478 109 509 130
8.50 396 28 405 34 405 61 410 81 416 101 440 130 472 153
8.75 346 39 359 45 361 85 364 105 376 129 404 155 440 177
9.00 297 55 316 67 317 112 326 132 336 153 369 183 408 203
9.25 250 78 271 92 274 145 285 162 299 184 339 213 380 233
9.50 203 104 230 122 235 177 247 193 265 215 308 243 350 263
9.75 159 136 191 157 198 212 210 227 235 250 282 275 324 300
10.00 121 176 155 193 163 252 178 265 205 287 253 310 296 328
10.50 70 272 99 281 106 341 123 345 156 365 207 385 251 400
11.00 37 371 58 374 67 424 83 428 115 448 167 464 211 479
11.50 23 470 29 470 41 527 58 531 85 537 133 550 175 560
12.00 16 570 23 570 27 625 38 625 59 630 103 638 146 645
12.50 13 670 20 670 23 721 25 721 41 727 81 730 119 738
13.00 12 770 17 770 20 821 23 821 28 823 61 825 95 828
13.50 11 870 15 870 17 919 20 919 25 919 49 918 77 918
14.00 9 970 13 970 16 1,019 19 1,018 23 1,018 39 1,022 61 1,023
14.50 8 1,070 12 1,070 15 1,119 16 1,119 21 1,121 28 1,123 52 1,126
15.00 8 1,170 - - 13 1,217 - - 20 1,217 27 1,216 - -
15.50 - - - - 12 1,317 - - - - - - - -
BIU (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 5,508 141 5,553 145 5,629 296 - - 5,941 694 6,283 1,037 - -
57.50 - - - - 5,131 198 5,192 210 5,289 394 - - 5,647 838 6,022 1,207 6,357 1,474
60.00 4,732 206 4,739 272 4,757 275 4,838 312 4,957 518 5,088 691 5,364 1,005 5,768 1,388 6,124 1,671
62.50 4,357 356 4,364 377 4,386 377 4,491 427 4,635 666 4,784 853 5,087 1,184 5,526 1,577 5,901 1,864
65.00 3,982 505 3,989 509 4,020 508 4,151 571 4,323 831 4,492 1,033 4,824 1,371 5,290 1,769 5,685 2,069
67.50 3,607 655 3,614 655 3,653 659 3,822 751 4,022 1,025 4,208 1,213 4,569 1,565 5,062 1,986 5,477 2,293
70.00 3,232 804 3,241 804 3,293 814 3,505 941 3,733 1,226 3,938 1,429 4,325 1,782 4,844 2,203 5,276 2,510
72.50 2,857 955 2,866 955 2,933 981 3,204 1,159 3,429 1,441 3,665 1,642 4,049 2,004 4,594 2,430 5,036 2,743
75.00 2,482 1,104 2,491 1,110 2,599 1,164 2,893 1,404 3,183 1,684 3,416 1,890 3,830 2,246 4,393 2,687 4,844 3,010
77.50 2,105 1,254 2,113 1,287 2,266 1,369 2,617 1,672 2,915 1,936 3,168 2,141 3,614 2,496 4,193 2,935 4,655 3,250
80.00 1,720 1,438 1,728 1,504 1,952 1,627 2,356 1,954 2,684 2,211 2,947 2,412 3,425 2,757 4,012 3,191 4,488 3,506
82.50 1,358 1,860 1,431 1,841 1,650 1,968 2,104 2,257 2,460 2,493 2,738 2,683 3,234 3,030 3,841 3,461 4,329 3,764
85.00 1,199 2,239 1,229 2,230 1,379 2,316 1,890 2,568 2,253 2,794 2,544 2,981 3,041 3,309 3,677 3,752 4,189 4,052
87.50 1,050 2,616 1,061 2,616 1,135 2,673 1,671 2,885 2,061 3,112 2,366 3,276 2,882 3,596 3,520 4,019 4,031 4,340
90.00 900 2,991 906 2,991 957 3,037 1,466 3,194 1,867 3,420 2,180 3,549 2,714 3,863 3,370 4,251 3,896 4,577
92.50 751 3,366 756 3,366 797 3,381 1,278 3,525 1,688 3,698 2,005 3,854 2,555 4,147 3,229 4,544 3,755 4,844
95.00 601 3,741 613 3,741 653 3,741 1,109 3,860 1,520 4,075 1,838 4,160 2,396 4,450 3,094 4,831 3,628 5,138
97.50 452 4,116 484 4,116 524 4,116 956 4,206 1,364 4,345 1,685 4,480 2,246 4,754 2,948 5,121 3,504 5,427
100.00 302 4,491 379 4,491 407 4,491 819 4,554 1,223 4,680 1,540 4,800 2,103 5,058 2,811 5,414 3,376 5,718
102.50 153 4,866 295 4,866 311 4,866 700 4,907 1,091 5,014 1,407 5,126 1,967 5,371 2,679 5,722 3,248 6,007
105.00 82 5,241 232 5,241 247 5,241 596 5,241 972 5,358 1,281 5,461 1,838 5,692 2,551 6,029 3,124 6,301
107.50 82 5,616 185 5,616 201 5,616 506 5,616 866 5,703 1,168 5,793 1,719 6,011 2,428 6,333 3,004 6,611
110.00 - - - - 163 5,991 429 5,991 768 5,991 - - 1,605 6,331 2,314 6,639 2,890 6,918
112.50 - - - - 141 6,366 358 6,366 681 6,366 - - 1,498 6,666 2,201 6,962 - -
115.00 - - - - 127 6,741 - - 601 6,741 - - 1,399 6,998 2,074 7,281 - -
117.50 - - - - 115 7,116 - - 533 7,116 - - 1,304 7,330 1,975 7,603 - -
120.00 - - - - 105 7,491 - - 470 7,491 - - 1,213 7,670 1,897 7,925 - -
122.50 - - - - 97 7,866 - - 412 7,866 - - 1,130 7,866 1,788 8,251 - -
125.00 - - - - 89 8,241 - - 365 8,241 - - 1,051 8,241 1,701 8,582 - -
127.50 - - - - 82 8,616 - - 332 8,616 - - 978 8,616 1,618 8,916 - -
130.00 - - - - 82 8,991 - - 277 8,991 - - 915 8,991 1,542 8,991 - -
132.50 - - - - 82 9,366 - - 238 9,366 - - 847 9,366 1,463 9,366 - -
135.00 - - - - 82 9,741 - - 190 9,741 - - 788 9,741 1,393 9,741 - -
137.50 - - - - 82 10,116 - - 181 10,116 - - 734 10,116 1,325 10,116 - -
140.00 - - - - 82 10,491 - - 171 10,491 - - 678 10,491 1,258 10,491 - -
142.50 - - - - 82 10,866 - - 163 10,866 - - 636 10,866 1,197 10,866 - -
145.00 - - - - 82 11,241 - - 155 11,241 - - 594 11,241 1,142 11,241 - -
147.50 - - - - 82 11,616 - - 149 11,616 - - 549 11,616 1,083 11,616 - -
150.00 - - - - 82 11,991 - - 143 11,991 - - 512 11,991 1,029 11,991 - -
152.50 - - - - 82 12,366 - - 137 12,366 - - 476 12,366 977 12,366 - -
155.00 - - - - 82 12,741 - - 131 12,741 - - 436 12,741 931 12,741 - -
157.50 - - - - 82 13,116 - - 127 13,116 - - 410 13,116 882 13,116 - -
160.00 - - - - 82 13,491 - - 122 13,491 - - 384 13,491 840 13,491 - -
162.50 - - - - 82 13,866 - - 118 13,866 - - 355 13,866 805 13,866 - -
165.00 - - - - 82 14,241 - - 114 14,241 - - 326 14,241 759 14,241 - -
167.50 - - - - 82 14,616 - - 110 14,616 - - 294 14,616 722 14,616 - -
170.00 - - - - 82 14,991 - - 107 14,991 - - 257 14,991 692 14,991 - -
BLI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 6,300 67 - - - - - - - -
57.50 - - - - 6,154 67 - - - - - - - -
60.00 - - - - 6,005 67 - - - - - - - -
62.50 - - - - 5,858 68 - - - - - - - -
65.00 - - - - 5,711 69 - - - - - - - -
67.50 - - - - 5,564 70 - - - - - - - -
70.00 - - - - 5,419 72 - - - - - - - -
72.50 - - - - 5,275 85 - - - - - - - -
75.00 - - - - 5,130 107 - - - - - - - -
77.50 - - - - 4,987 131 - - - - - - - -
80.00 - - - - 4,844 159 - - - - - - - -
82.50 - - - - 4,705 188 - - 4,894 442 - - - -
85.00 - - - - 4,565 223 - - 4,771 496 - - - -
87.50 - - - - 4,426 259 - - 4,651 549 - - - -
90.00 - - - - 4,290 301 - - 4,533 608 4,790 880 - -
92.50 - - - - 4,155 346 - - 4,417 673 4,687 945 - -
95.00 - - - - 4,022 398 - - 4,302 738 4,585 1,011 - -
97.50 - - - - 3,891 450 - - 4,190 804 4,486 1,101 - -
100.00 - - - - 3,761 512 - - 4,081 874 4,388 1,163 - -
102.50 - - - - 3,634 577 - - 3,972 953 4,294 1,241 - -
105.00 - - - - 3,509 639 - - 3,867 1,030 4,201 1,318 - -
107.50 - - - - 3,387 717 - - 3,764 1,106 4,108 1,401 - -
110.00 - - - - 3,267 791 - - 3,663 1,186 4,019 1,494 - -
112.50 - - - - 3,150 853 - - 3,563 1,276 3,932 1,584 - -
115.00 - - - - 3,034 941 - - 3,466 1,365 3,845 1,673 - -
117.50 - - - - 2,922 1,027 - - 3,372 1,453 3,762 1,762 - -
120.00 2,400 819 2,590 927 2,811 1,111 2,983 1,269 3,280 1,539 3,679 1,851 4,012 2,095
122.50 2,272 895 2,469 1,013 2,704 1,206 2,883 1,363 3,189 1,635 3,599 1,950 3,939 2,194
125.00 2,133 977 2,352 1,100 2,599 1,302 2,784 1,460 3,101 1,736 3,520 2,051 3,867 2,296
127.50 1,983 1,062 2,210 1,193 2,461 1,399 2,648 1,557 3,014 1,836 3,443 2,152 3,795 2,396
130.00 1,851 1,150 2,100 1,287 2,365 1,501 2,557 1,660 2,929 1,934 3,367 2,251 3,727 2,499
132.50 1,721 1,246 1,992 1,391 2,271 1,612 2,474 1,767 2,848 2,032 3,294 2,352 3,658 2,602
135.00 1,595 1,352 1,893 1,498 2,184 1,729 2,393 1,884 2,767 2,136 3,221 2,452 3,592 2,704
137.50 1,474 1,460 1,797 1,622 2,100 1,848 2,315 2,003 2,689 2,247 3,150 2,555 3,526 2,806
140.00 1,378 1,573 1,707 1,742 2,020 1,958 2,239 2,114 2,613 2,355 3,082 2,665 3,462 2,907
142.50 1,288 1,686 1,622 1,855 1,943 2,082 2,166 2,232 2,538 2,464 3,014 2,776 3,400 3,018
145.00 1,201 1,795 1,536 1,997 1,870 2,190 2,097 2,331 2,466 2,574 2,948 2,886 3,339 3,129
147.50 1,116 1,932 1,452 2,124 1,800 2,306 2,030 2,450 2,395 2,682 2,883 2,996 3,278 3,241
150.00 1,034 2,077 1,367 2,253 1,727 2,422 1,965 2,566 2,327 2,799 2,820 3,107 3,220 3,355
152.50 957 2,222 1,285 2,362 1,652 2,549 1,897 2,683 2,260 2,916 2,758 3,219 3,162 3,466
155.00 884 2,368 1,207 2,496 1,579 2,676 1,826 2,800 2,194 3,034 2,698 3,328 3,105 3,579
157.50 814 2,517 1,133 2,629 1,508 2,800 1,758 2,928 2,131 3,153 2,640 3,444 3,049 3,689
160.00 749 2,664 1,061 2,764 1,441 2,925 1,692 3,053 2,070 3,270 2,581 3,564 2,996 3,799
162.50 688 2,814 994 2,902 1,355 3,056 1,605 3,178 2,009 3,390 2,525 3,683 2,941 3,911
165.00 630 2,963 930 3,041 1,295 3,188 1,544 3,303 1,950 3,509 2,470 3,802 2,890 4,033
167.50 575 3,113 869 3,179 1,234 3,319 1,485 3,429 1,893 3,635 2,417 3,922 2,839 4,153
170.00 524 3,263 811 3,321 1,178 3,452 - - 1,840 3,761 2,364 4,042 2,789 4,273
172.50 476 3,413 757 3,462 1,122 3,583 - - 1,784 3,888 2,312 4,160 2,740 4,395
175.00 430 3,564 706 3,605 1,069 3,721 - - 1,732 4,013 2,262 4,278 2,691 4,516
177.50 390 3,714 657 3,749 1,019 3,858 - - 1,682 4,141 2,212 4,399 2,644 4,635
180.00 351 3,866 611 3,894 970 3,995 - - 1,632 4,265 2,166 4,526 2,598 4,754
182.50 313 4,015 568 4,038 924 4,132 - - 1,585 4,391 2,119 4,655 2,552 4,873
185.00 281 4,166 528 4,183 880 4,270 - - 1,538 4,524 2,072 4,782 2,508 4,993
187.50 251 4,316 489 4,329 836 4,410 - - 1,492 4,657 2,027 4,909 2,465 5,114
190.00 223 4,466 454 4,477 796 4,551 - - 1,449 4,790 1,984 5,035 - -
192.50 198 4,616 421 4,624 758 4,692 - - 1,406 4,923 1,941 5,161 - -
195.00 173 4,766 390 4,772 719 4,834 - - 1,364 5,054 1,899 5,287 - -
197.50 152 4,916 360 4,919 684 4,976 - - 1,324 5,186 1,858 5,413 - -
200.00 133 5,066 334 5,069 650 5,118 - - 1,285 5,318 1,819 5,541 - -
205.00 104 5,366 281 5,367 587 5,407 - - 1,210 5,592 1,742 5,806 - -
210.00 76 5,666 239 5,665 530 5,697 - - 1,139 5,867 1,668 6,073 - -
215.00 67 5,966 - - 477 5,987 - - 1,073 6,141 1,598 6,339 - -
220.00 67 6,266 - - 429 6,281 - - 1,010 6,417 1,530 6,604 - -
225.00 67 6,566 - - 387 6,576 - - 951 6,697 1,465 6,871 - -
230.00 67 6,866 - - 346 6,871 - - 896 6,981 1,405 7,144 - -
235.00 67 7,166 - - 313 7,169 - - 844 7,264 1,347 7,420 - -
240.00 67 7,466 - - 280 7,466 - - 795 7,548 1,291 7,696 - -
245.00 67 7,766 - - 252 7,766 - - 749 7,834 1,238 7,973 - -
250.00 67 8,066 - - 229 8,066 - - 704 8,122 1,186 8,251 - -
255.00 67 8,366 - - 204 8,366 - - 664 8,412 1,138 8,530 - -
260.00 67 8,666 - - 183 8,666 - - 625 8,703 1,091 8,811 - -
265.00 67 8,966 - - 163 8,966 - - 589 8,994 1,046 9,095 - -
270.00 67 9,266 - - 148 9,266 - - 555 9,286 1,005 9,380 - -
275.00 67 9,566 - - 132 9,566 - - 524 9,581 963 9,666 - -
280.00 67 9,866 - - 119 9,866 - - 493 9,866 925 9,953 - -
285.00 67 10,166 - - 107 10,166 - - 465 10,166 887 10,238 - -
290.00 67 10,466 - - 93 10,466 - - 437 10,466 852 10,527 - -
295.00 67 10,766 - - 87 10,766 - - 413 10,766 817 10,817 - -
300.00 67 11,066 - - 77 11,066 - - 390 11,066 785 11,108 - -
310.00 67 11,666 - - 70 11,666 - - 346 11,666 725 11,692 - -
320.00 67 12,266 - - 68 12,266 - - 308 12,266 669 12,266 - -
330.00 67 12,866 - - 68 12,866 - - 273 12,866 618 12,866 - -
340.00 67 13,466 - - 67 13,466 - - 244 13,466 571 13,466 - -
350.00 67 14,066 - - 67 14,066 - - 218 14,066 527 14,066 - -
BOC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,609 46 - - - - - - - -
16.00 - - - - 5,358 46 - - - - - - - -
16.50 - - - - 5,114 46 - - 5,211 67 - - - -
17.00 - - - - 4,863 50 - - 4,966 74 4,968 140 - -
17.50 4,553 46 4,588 46 4,619 54 - - 4,721 80 4,722 177 4,725 273
18.00 4,304 46 4,337 48 4,368 60 4,403 71 4,475 90 4,476 233 4,505 333
18.50 4,057 46 4,089 55 4,124 67 4,159 80 4,249 99 4,253 295 4,261 405
19.00 3,807 47 3,843 62 3,885 76 3,921 90 4,019 140 4,024 369 4,047 476
19.50 3,557 56 3,592 70 3,629 86 3,680 99 3,787 177 3,792 446 3,830 563
20.00 3,305 70 3,351 80 3,391 96 3,449 143 3,562 235 3,570 533 3,608 655
21.00 2,815 114 2,852 112 2,897 182 2,989 258 3,130 373 3,143 738 3,205 867
22.00 2,314 203 2,357 222 2,443 329 2,546 423 2,716 558 2,742 977 2,827 1,117
23.00 1,812 371 1,905 406 2,017 534 2,127 641 2,336 789 2,370 1,256 2,488 1,394
24.00 1,331 601 1,469 676 1,614 814 1,750 925 1,983 1,059 2,029 1,565 2,169 1,693
25.00 882 912 1,081 1,038 1,254 1,155 1,403 1,249 1,661 1,377 1,718 1,902 1,883 2,022
26.00 581 1,384 752 1,456 945 1,548 1,109 1,616 1,371 1,725 1,442 2,262 1,632 2,378
27.00 363 1,885 486 1,917 693 1,978 857 2,024 1,117 2,104 1,206 2,643 1,407 2,750
28.00 208 2,378 313 2,378 495 2,404 654 2,441 903 2,516 993 3,047 1,199 3,141
29.00 131 2,878 182 2,878 337 2,878 480 2,878 711 2,949 813 3,463 1,030 3,549
30.00 90 3,378 119 3,378 232 3,378 353 3,378 559 3,378 660 3,897 878 3,969
31.00 66 3,878 98 3,878 157 3,878 256 3,878 434 3,878 538 4,338 733 4,401
32.00 54 4,378 83 4,378 107 4,378 165 4,378 335 4,378 420 4,795 620 4,844
33.00 47 4,878 72 4,878 94 4,878 114 4,878 239 4,878 328 5,254 522 5,294
34.00 46 5,378 64 5,378 83 5,378 102 5,378 197 5,378 273 5,720 440 5,752
35.00 46 5,878 58 5,878 75 5,878 - - 122 5,878 209 6,196 - -
BUD (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,111 105 3,129 105 3,154 104 - - 3,197 270 3,223 418 3,264 522
5.25 2,861 133 2,883 133 2,911 132 2,944 191 2,965 364 3,003 515 3,053 636
5.50 2,611 174 2,639 172 2,669 210 2,717 254 2,741 467 2,788 624 2,864 751
5.75 2,361 229 2,395 244 2,439 286 2,491 333 2,525 580 2,585 749 2,675 875
6.00 2,113 302 2,154 335 2,209 387 2,277 426 2,314 707 2,395 882 2,501 1,018
6.25 1,863 400 1,923 448 1,996 490 2,069 543 2,115 850 2,207 1,025 2,333 1,160
6.50 1,617 512 1,690 570 1,790 621 1,866 666 1,917 1,004 2,040 1,179 2,181 1,317
6.75 1,371 635 1,479 702 1,572 761 1,678 820 1,740 1,174 1,880 1,350 2,034 1,472
7.00 1,131 771 1,271 861 1,389 917 1,494 979 1,567 1,353 1,721 1,517 1,901 1,649
7.25 935 943 1,083 1,027 1,212 1,090 1,344 1,154 1,434 1,522 1,610 1,677 1,804 1,794
7.50 777 1,133 906 1,223 1,051 1,286 1,171 1,347 1,266 1,732 1,451 1,884 1,654 1,999
7.75 636 1,376 762 1,432 905 1,488 1,023 1,541 1,135 1,933 1,338 2,072 1,545 2,187
8.00 518 1,627 635 1,654 779 1,708 905 1,754 1,013 2,142 1,219 2,276 1,441 2,380
8.25 418 1,882 526 1,895 664 1,931 786 1,979 901 2,354 1,122 2,480 1,338 2,578
8.50 335 2,135 441 2,135 559 2,165 690 2,197 794 2,572 1,026 2,686 1,251 2,782
8.75 257 2,385 356 2,383 467 2,400 606 2,427 706 2,791 929 2,897 1,171 2,991
9.00 212 2,635 286 2,632 389 2,640 521 2,664 607 3,013 850 3,116 1,077 3,197
9.25 177 2,885 236 2,885 328 2,887 449 2,899 544 3,245 776 3,338 1,012 3,415
9.50 150 3,135 156 3,135 266 3,135 377 3,141 473 3,471 706 3,561 941 3,630
9.75 131 3,385 136 3,385 198 3,385 320 3,386 423 3,709 646 3,785 868 3,848
10.00 116 3,635 120 3,635 155 3,635 - - 371 3,943 587 4,013 812 4,079
10.50 93 4,135 96 4,135 99 4,135 - - 286 4,413 498 4,473 - -
11.00 77 4,635 81 4,635 88 4,635 - - 219 4,897 401 4,939 - -
11.50 67 5,135 69 5,135 80 5,135 - - 143 5,378 334 5,412 - -
12.00 59 5,635 64 5,635 73 5,635 - - 93 5,859 271 5,893 - -
12.50 53 6,135 - - 68 6,135 - - 88 6,349 240 6,373 - -
13.00 53 6,635 - - 64 6,635 - - 83 6,839 199 6,853 - -
13.50 53 7,135 - - 61 7,135 - - 79 7,329 169 7,343 - -
14.00 53 7,635 - - 57 7,635 - - 73 7,818 130 7,833 - -
14.50 53 8,135 - - 56 8,135 - - 72 8,308 85 8,308 - -
15.00 53 8,635 - - 53 8,635 - - 69 8,797 81 8,797 - -
15.50 53 9,135 - - 53 9,135 - - 67 9,289 80 9,289 - -
16.00 - - - - 53 9,635 - - - - - - - -
16.50 - - - - 53 10,135 - - - - - - - -
17.00 - - - - 53 10,635 - - - - - - - -
17.50 - - - - 53 11,135 - - - - - - - -
18.00 - - - - 53 11,635 - - - - - - - -
BYD (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 66,152 691 - - 67,191 1,751 - - - -
157.50 - - - - - - - - 64,928 691 - - 66,042 1,941 - - - -
160.00 - - - - - - - - 63,703 691 - - 64,878 2,180 - - - -
162.50 - - - - - - - - 62,478 696 - - 63,721 2,436 - - - -
165.00 - - - - - - - - 61,251 701 - - 62,580 2,672 - - - -
167.50 - - - - - - - - 60,042 739 - - 61,453 2,917 - - - -
170.00 - - - - - - - - 58,830 832 - - 60,326 3,222 - - - -
172.50 - - - - - - - - 57,618 976 - - 59,193 3,555 - - - -
175.00 - - - - - - - - 56,415 1,131 - - 58,076 3,911 - - - -
177.50 - - - - - - - - 55,212 1,275 - - 56,989 4,187 - - - -
180.00 - - - - 53,094 691 53,477 691 54,017 1,457 - - 55,898 4,585 - - - -
182.50 - - - - 51,846 691 52,241 764 52,821 1,681 - - 54,811 4,929 - - - -
185.00 - - - - 50,604 769 51,021 934 51,641 1,936 - - 53,720 5,335 - - - -
187.50 - - - - 49,360 874 49,798 1,089 50,467 2,156 - - 52,662 5,752 - - - -
190.00 - - - - 48,107 1,002 48,574 1,308 49,298 2,431 - - 51,634 6,158 - - 56,201 11,159
192.50 - - - - 46,861 1,140 47,358 1,509 48,133 2,741 - - 50,595 6,652 52,656 9,445 55,384 11,668
195.00 - - - - 45,619 1,313 46,142 1,760 46,979 3,084 - - 49,554 7,167 51,708 9,948 54,558 12,241
197.50 - - - - 44,375 1,506 44,941 2,022 45,834 3,410 - - 48,508 7,680 50,765 10,454 53,722 12,844
200.00 - - - - 43,131 1,724 43,737 2,318 44,699 3,798 - - 47,518 8,183 49,864 11,164 52,885 13,622
205.00 - - - - 40,643 2,344 41,362 2,964 42,457 4,618 - - 45,571 9,179 48,140 12,374 51,210 14,867
210.00 - - - - 38,167 3,075 39,010 3,712 40,262 5,554 - - 43,604 10,401 46,409 13,597 49,620 16,065
215.00 - - - - 35,702 3,928 36,700 4,555 38,110 6,553 - - 41,744 11,593 44,664 14,791 48,116 17,395
220.00 32,831 4,745 32,925 4,746 33,248 4,865 34,425 5,506 36,007 7,701 37,586 9,490 39,933 12,699 43,080 16,152 46,618 18,830
225.00 30,331 5,742 30,425 5,742 30,811 5,872 32,198 6,552 33,960 8,921 35,655 10,683 38,090 14,132 41,528 17,543 45,082 20,115
230.00 27,831 6,740 27,926 6,748 28,404 6,944 30,024 7,745 32,001 10,255 33,783 12,102 36,419 15,491 39,939 18,846 43,621 21,439
235.00 25,331 7,737 25,421 7,776 26,026 8,100 27,909 9,159 30,030 11,612 31,967 13,471 34,744 16,853 38,381 20,208 42,305 22,924
240.00 22,831 8,735 22,907 8,845 23,637 9,332 25,778 10,661 28,130 13,108 30,207 14,974 32,979 18,313 37,239 21,818 41,103 24,298
245.00 20,327 9,734 20,383 10,009 21,269 10,660 23,763 12,255 26,254 14,636 28,412 16,383 31,461 19,902 35,736 23,321 39,706 25,948
250.00 17,801 10,780 17,824 11,301 19,087 12,108 21,865 13,972 24,514 16,314 26,759 18,036 29,928 21,382 34,315 24,773 38,310 27,576
255.00 15,187 12,024 15,257 12,799 16,955 13,704 20,218 15,774 22,836 18,026 25,183 19,759 28,726 23,194 32,914 26,540 37,070 29,106
260.00 12,445 14,375 13,333 14,554 14,933 15,477 18,344 17,738 21,330 19,779 23,707 21,530 27,081 24,801 31,647 28,081 36,005 30,685
265.00 11,111 17,048 11,844 16,867 13,046 17,751 16,847 19,754 19,774 21,653 22,275 23,326 25,816 26,588 30,447 29,797 34,803 32,438
270.00 10,023 19,631 10,477 19,476 11,549 20,087 15,141 21,847 18,343 23,574 20,902 25,291 24,522 28,450 29,377 31,720 33,626 34,155
275.00 9,014 22,136 9,265 22,058 10,180 22,388 13,707 23,946 16,975 25,755 19,617 27,210 23,184 30,366 28,006 33,386 32,424 35,993
280.00 8,016 24,636 8,154 24,611 8,931 24,785 12,340 26,325 15,781 27,638 18,399 28,993 22,251 32,406 26,985 35,262 31,336 37,707
285.00 7,019 27,136 7,108 27,132 7,784 27,215 11,033 28,255 14,516 29,689 17,252 31,025 21,074 33,967 25,980 37,147 30,365 39,533
290.00 6,021 29,636 6,099 29,636 6,732 29,673 9,819 30,514 13,324 31,840 16,087 33,058 19,909 35,968 24,901 39,002 29,473 41,431
295.00 5,024 32,136 5,125 32,136 5,773 32,148 8,709 32,801 12,211 33,999 14,972 35,107 18,799 37,958 23,835 40,850 28,437 43,304
300.00 4,026 34,636 4,205 34,636 4,896 34,635 7,689 35,142 11,160 36,187 13,916 37,264 17,804 39,915 22,901 42,770 27,362 45,172
310.00 2,031 39,636 2,746 39,636 3,397 39,636 5,917 39,879 9,278 40,682 11,978 41,555 15,868 44,014 21,139 46,763 25,736 48,940
320.00 691 44,636 1,780 44,636 2,240 44,636 4,489 44,719 7,645 45,311 10,264 46,041 14,082 48,190 19,067 50,750 23,746 52,946
330.00 691 49,636 1,180 49,636 1,431 49,636 3,367 49,636 6,259 50,015 8,749 50,590 12,500 52,475 17,480 54,881 22,012 56,964
340.00 691 54,636 810 54,636 916 54,636 2,479 54,636 5,089 54,636 - - 11,052 56,866 16,041 59,097 20,569 60,979
350.00 - - - - 691 59,636 1,803 59,636 4,101 59,636 - - 9,771 61,300 14,548 63,302 19,182 65,202
360.00 - - - - 691 64,636 1,289 64,636 3,292 64,636 - - 8,560 65,858 13,379 67,696 17,792 69,445
370.00 - - - - 691 69,636 919 69,636 2,608 69,636 - - 7,581 70,427 12,216 72,101 16,522 73,684
380.00 - - - - 691 74,636 716 74,636 2,077 74,636 - - 6,620 74,636 11,046 76,518 15,450 78,041
390.00 - - - - 691 79,636 - - 1,612 79,636 - - 5,809 79,636 10,142 81,095 14,348 82,463
400.00 - - - - 691 84,636 - - 1,295 84,636 - - 5,111 84,636 9,266 84,636 13,214 86,914
410.00 - - - - 691 89,636 - - 1,017 89,636 - - 4,408 89,636 8,368 89,636 12,366 91,363
420.00 - - - - 691 94,636 - - 786 94,636 - - 3,904 94,636 7,629 94,636 11,527 94,636
BYE (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 29,119 329 - - - - - - - -
18.00 - - - - 28,629 329 - - 28,832 389 28,959 791 - -
18.50 - - - - 28,129 329 - - 28,353 416 28,499 910 - -
19.00 - - - - 27,639 329 - - 27,885 487 28,043 1,026 - -
19.50 26,997 329 27,070 329 27,149 329 - - 27,406 568 27,600 1,125 - -
20.00 26,499 329 26,577 329 26,657 329 - - 26,935 654 27,154 1,244 - -
21.00 25,503 329 25,580 329 25,667 339 - - 26,006 849 26,270 1,517 - -
22.00 24,505 329 24,594 329 24,694 432 - - 25,075 1,053 25,411 1,786 - -
23.00 23,507 398 23,602 399 23,718 580 - - 24,169 1,295 24,554 2,118 - -
24.00 22,510 491 22,616 559 22,749 792 - - 23,263 1,561 23,747 2,465 - -
25.00 21,514 611 21,629 766 21,786 999 - - 22,394 1,880 22,941 2,821 23,721 3,631
26.00 20,516 761 20,647 1,001 20,834 1,234 - - 21,509 2,225 22,158 3,252 23,001 4,054
27.00 19,520 948 19,674 1,260 19,896 1,514 - - 20,685 2,601 21,418 3,678 22,308 4,495
28.00 18,523 1,230 18,706 1,545 18,969 1,833 - - 19,845 3,016 20,658 4,109 21,671 5,025
29.00 17,527 1,527 17,748 1,882 18,053 2,183 - - 19,047 3,423 19,945 4,615 21,014 5,524
30.00 16,533 1,886 16,803 2,247 17,154 2,571 - - 18,257 3,912 19,266 5,120 20,352 6,025
31.00 15,542 2,275 15,867 2,628 16,275 2,990 - - 17,479 4,415 18,571 5,611 19,765 6,588
32.00 14,553 2,677 14,952 3,053 15,412 3,437 - - 16,755 4,918 17,901 6,202 19,186 7,177
33.00 13,574 3,118 14,051 3,527 14,575 3,896 15,168 4,274 16,028 5,500 17,295 6,780 18,592 7,760
34.00 12,601 3,585 13,171 4,029 13,756 4,414 14,410 4,803 15,313 6,067 16,676 7,350 17,997 8,343
35.00 11,639 4,087 12,320 4,556 12,971 4,953 13,663 5,348 14,658 6,649 16,067 7,958 17,478 8,961
36.00 10,697 4,629 11,492 5,135 12,207 5,560 12,956 5,940 14,004 7,302 15,495 8,620 16,963 9,622
37.00 9,738 5,196 10,567 5,731 11,375 6,177 12,126 6,605 13,347 7,941 14,956 9,265 16,446 10,280
38.00 8,822 5,805 9,821 6,368 10,673 6,829 11,486 7,277 12,762 8,592 14,413 9,913 15,930 10,938
39.00 8,024 6,451 9,088 7,059 10,010 7,513 10,862 8,023 12,187 9,316 13,872 10,602 15,415 11,597
40.00 7,365 7,156 8,430 7,775 9,371 8,227 10,262 8,775 11,603 10,023 13,361 11,318 14,986 12,307
41.00 6,688 7,916 7,798 8,535 8,766 8,988 9,718 9,532 11,061 10,720 12,901 12,036 14,552 13,035
42.00 6,147 8,729 7,185 9,312 8,228 9,748 9,201 10,324 10,550 11,476 12,441 12,753 14,107 13,754
43.00 5,576 9,549 6,643 10,144 7,743 10,578 8,683 11,139 10,052 12,255 11,983 13,474 13,673 14,482
44.00 5,035 10,338 6,076 10,856 7,202 11,355 8,203 11,868 9,543 13,019 11,508 14,253 13,228 15,215
45.00 4,534 11,308 5,537 11,742 6,699 12,190 7,767 12,711 9,105 13,778 11,097 15,030 12,842 15,963
46.00 4,076 12,298 5,073 12,663 6,203 13,077 7,317 13,546 8,684 14,606 10,713 15,805 12,473 16,748
47.00 3,647 13,292 4,644 13,588 5,752 13,967 6,862 14,379 8,260 15,422 10,328 16,588 12,113 17,533
48.00 3,250 14,290 4,234 14,523 5,320 14,848 6,439 15,274 7,822 16,243 9,947 17,366 11,743 18,316
49.00 2,889 15,295 3,859 15,476 4,854 15,772 5,947 16,154 7,444 17,065 9,546 18,190 11,384 19,105
50.00 2,556 16,302 3,520 16,431 4,479 16,697 5,578 17,032 7,095 17,921 9,191 19,013 11,003 19,892
52.50 1,851 18,825 2,755 18,862 3,650 19,048 4,728 19,321 6,220 20,079 8,422 21,093 10,243 21,947
55.00 1,292 21,338 2,136 21,330 2,965 21,440 - - 5,505 22,286 7,603 23,218 9,506 24,044
CCC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 3,112 41 - - - - - - - -
2.90 - - - - 3,011 44 - - - - - - - -
3.00 - - - - 2,911 45 - - 2,940 63 2,940 75 - -
3.10 - - - - 2,812 48 - - 2,842 67 2,842 79 - -
3.20 - - - - 2,714 49 - - 2,745 71 2,745 84 - -
3.30 - - - - 2,615 52 - - 2,660 75 2,664 91 - -
3.40 - - - - 2,516 56 - - 2,558 80 2,560 96 - -
3.50 - - - - 2,425 60 - - 2,451 87 2,450 101 - -
3.60 - - - - 2,325 64 - - 2,352 92 2,382 108 - -
3.70 - - - - 2,224 68 - - 2,274 97 2,280 149 - -
3.80 2,092 53 - - 2,124 73 - - 2,172 105 2,178 184 - -
3.90 1,992 60 - - 2,021 80 - - 2,070 113 2,099 218 - -
4.00 1,892 67 - - 1,921 85 - - 1,990 155 2,017 246 - -
4.10 1,792 76 1,812 79 1,838 91 - - 1,904 190 1,932 279 1,979 350
4.20 1,694 87 1,712 87 1,738 100 - - 1,805 224 1,847 309 1,893 395
4.30 1,594 100 1,612 99 1,638 108 1,678 154 1,720 257 1,761 354 1,821 437
4.40 1,494 116 1,511 115 1,550 151 1,591 188 1,644 305 1,687 399 1,747 478
4.50 1,395 136 1,424 135 1,462 186 1,502 224 1,555 354 1,612 455 1,679 529
4.60 1,297 161 1,324 174 1,372 222 1,412 257 1,477 395 1,532 496 1,615 583
4.70 1,197 190 1,232 212 1,280 258 1,332 309 1,398 442 1,456 550 1,548 636
4.80 1,095 225 1,132 250 1,180 308 1,231 354 1,315 496 1,386 610 1,477 680
4.90 996 271 1,047 290 1,105 358 1,150 405 1,247 561 1,323 662 1,418 743
5.00 905 317 960 341 1,020 416 1,083 459 1,172 614 1,253 724 1,358 802
5.25 672 453 756 499 840 568 910 614 1,006 783 1,100 886 1,216 960
5.50 469 636 577 697 676 755 744 796 856 962 960 1,058 1,093 1,134
5.75 336 876 427 912 532 962 608 994 720 1,150 831 1,235 971 1,310
6.00 236 1,124 318 1,145 412 1,178 497 1,206 598 1,348 726 1,433 857 1,492
6.25 160 1,371 221 1,371 314 1,394 393 1,412 490 1,549 616 1,633 760 1,694
6.50 119 1,621 167 1,621 246 1,621 314 1,643 402 1,773 541 1,838 676 1,889
6.75 93 1,871 115 1,871 172 1,871 248 1,871 326 1,994 454 2,048 595 2,101
7.00 76 2,121 101 2,121 120 2,121 178 2,121 263 2,222 385 2,264 528 2,317
7.25 65 2,371 91 2,371 108 2,371 127 2,371 190 2,448 329 2,491 466 2,533
7.50 60 2,621 83 2,621 99 2,621 115 2,621 137 2,685 270 2,715 396 2,756
7.75 56 2,871 76 2,871 92 2,871 107 2,871 128 2,921 232 2,951 363 2,979
8.00 52 3,121 71 3,121 85 3,121 - - 120 3,156 187 3,185 - -
CCE (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,927 59 - - 5,002 73 - - - -
5.50 - - - - 4,684 61 - - 4,765 79 - - - -
5.75 - - - - 4,433 68 - - 4,528 123 4,533 228 - -
6.00 - - - - 4,184 75 - - 4,289 163 4,311 286 - -
6.25 - - - - 3,944 87 - - 4,063 200 4,086 346 - -
6.50 - - - - 3,694 104 - - 3,836 264 3,873 434 - -
6.75 3,393 129 3,423 128 3,456 127 3,501 189 3,617 324 3,664 509 3,769 654
7.00 3,143 161 3,173 160 3,216 204 3,271 258 3,407 415 3,461 609 3,579 757
7.25 2,894 204 2,930 224 2,983 258 3,040 325 3,204 508 3,267 719 3,407 869
7.50 2,646 260 2,688 292 2,748 332 2,824 411 3,000 611 3,081 831 3,226 986
7.75 2,396 333 2,450 379 2,528 433 2,606 509 2,812 723 2,889 956 3,062 1,121
8.00 2,150 430 2,216 472 2,312 535 2,403 620 2,622 844 2,719 1,097 2,901 1,248
8.25 1,904 541 1,988 594 2,095 660 2,206 760 2,447 981 2,552 1,248 2,752 1,389
8.50 1,662 665 1,767 719 1,890 799 2,022 903 2,270 1,116 2,391 1,396 2,605 1,542
8.75 1,419 801 1,557 873 1,704 954 1,834 1,061 2,109 1,269 2,242 1,550 2,466 1,695
9.00 1,196 954 1,357 1,032 1,524 1,131 1,661 1,228 1,955 1,429 2,088 1,722 2,334 1,861
9.25 1,009 1,126 1,176 1,210 1,349 1,320 1,493 1,407 1,807 1,604 1,960 1,894 2,207 2,024
9.50 856 1,326 1,019 1,419 1,197 1,518 1,351 1,600 1,667 1,779 1,827 2,047 2,090 2,195
9.75 717 1,569 870 1,641 1,064 1,726 1,216 1,796 1,514 1,976 1,683 2,236 1,962 2,375
10.00 600 1,817 728 1,874 928 1,929 1,089 1,993 1,388 2,165 1,584 2,415 1,866 2,563
10.50 393 2,323 509 2,333 694 2,375 862 2,421 1,176 2,567 1,388 2,807 1,646 2,937
11.00 256 2,823 350 2,822 521 2,840 662 2,876 995 2,986 1,204 3,204 1,469 3,337
11.50 184 3,323 222 3,323 377 3,328 515 3,345 831 3,428 1,045 3,628 1,295 3,736
12.00 140 3,823 145 3,823 268 3,823 399 3,823 691 3,883 885 4,056 1,157 4,163
12.50 111 4,323 116 4,323 179 4,323 300 4,323 560 4,351 755 4,494 1,023 4,585
13.00 92 4,823 100 4,823 119 4,823 220 4,823 461 4,823 641 4,949 897 5,030
13.50 79 5,323 89 5,323 107 5,323 - - 376 5,323 554 5,398 793 5,470
14.00 68 5,823 81 5,823 97 5,823 - - 311 5,823 469 5,864 696 5,930
14.50 61 6,323 76 6,323 91 6,323 - - 243 6,323 389 6,323 624 6,392
15.00 59 6,823 - - 84 6,823 - - 201 6,823 328 6,823 - -
CDA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,651 124 - - 6,662 124 6,662 128 - -
0.20 - - - - 6,404 124 - - 6,418 136 6,418 149 - -
0.25 - - - - 6,158 128 - - 6,206 153 6,213 173 - -
0.30 5,896 127 - - 5,910 143 - - 5,958 175 5,966 197 - -
0.35 5,647 147 - - 5,664 159 - - 5,706 196 5,716 220 - -
0.40 5,398 171 - - 5,417 177 - - 5,455 217 5,463 246 - -
0.45 5,150 198 - - 5,171 200 - - 5,200 244 5,206 277 - -
0.50 4,900 233 - - 4,951 234 - - 4,943 272 4,943 308 - -
0.55 4,651 274 - - 4,701 274 - - 4,700 301 4,700 345 - -
0.60 4,402 323 - - 4,451 322 - - 4,456 354 4,549 387 - -
0.65 4,152 382 - - 4,201 381 - - 4,278 418 4,300 540 - -
0.70 3,904 451 - - 3,951 449 - - 4,029 491 4,126 672 - -
0.75 3,655 530 3,692 528 3,701 527 - - 3,844 614 3,942 803 4,042 921
0.80 3,419 617 3,442 616 3,502 615 3,520 615 3,646 736 3,749 926 3,855 1,097
0.85 3,168 713 3,190 713 3,294 713 3,320 743 3,453 865 3,611 1,118 3,717 1,223
0.90 2,915 813 2,976 813 3,082 843 3,114 873 3,245 996 3,407 1,233 3,573 1,392
0.95 2,664 913 2,756 943 2,868 973 2,947 1,003 3,044 1,185 3,257 1,413 3,425 1,561
1.00 2,411 1,012 2,498 1,073 2,649 1,133 2,732 1,133 2,878 1,317 3,099 1,580 3,317 1,729
1.05 2,169 1,142 2,303 1,202 2,467 1,292 2,557 1,292 2,713 1,542 2,936 1,786 3,165 1,929
1.10 1,922 1,272 2,103 1,362 2,280 1,452 2,377 1,452 2,535 1,711 2,823 1,953 3,057 2,093
1.15 1,687 1,432 1,898 1,522 2,133 1,612 2,237 1,703 2,411 1,887 2,706 2,157 2,942 2,298
1.20 1,489 1,622 1,728 1,712 1,984 1,809 2,044 1,883 2,273 2,091 2,572 2,348 2,768 2,526
1.25 1,330 1,820 1,554 1,908 1,832 2,029 1,948 2,094 2,084 2,292 2,460 2,554 2,711 2,683
1.30 1,200 2,076 1,373 2,155 1,675 2,266 1,797 2,301 1,997 2,529 2,324 2,742 2,586 2,877
1.35 1,073 2,327 1,243 2,398 1,571 2,478 1,639 2,506 1,846 2,723 2,244 2,968 2,507 3,102
1.40 943 2,583 1,113 2,635 1,402 2,712 1,537 2,741 1,759 2,951 2,111 3,161 2,388 3,291
1.45 853 2,833 977 2,875 1,292 2,943 1,433 2,969 1,594 3,146 2,031 3,385 2,316 3,511
1.50 772 3,085 839 3,111 1,179 3,177 1,326 3,200 1,497 3,369 1,951 3,608 2,238 3,735
1.55 701 3,340 711 3,348 1,061 3,404 1,216 3,427 1,391 3,591 1,858 3,789 2,160 3,922
1.60 640 3,590 649 3,599 934 3,635 1,100 3,653 1,286 3,844 1,774 4,011 2,079 4,136
1.65 588 3,840 597 3,840 794 3,887 975 3,906 1,168 4,066 1,694 4,232 2,001 4,348
1.70 543 4,090 552 4,090 623 4,115 834 4,127 1,045 4,280 1,599 4,484 1,923 4,570
1.75 504 4,340 524 4,340 595 4,366 - - 905 4,498 1,496 4,693 1,847 4,788
1.80 471 4,590 503 4,590 571 4,618 - - 726 4,747 1,407 4,912 1,745 5,040
1.85 443 4,840 483 4,840 551 4,840 - - 701 4,960 1,299 5,126 1,652 5,249
1.90 418 5,090 466 5,090 531 5,090 - - 681 5,210 1,190 5,376 - -
1.95 397 5,340 450 5,340 514 5,340 - - 661 5,460 1,054 5,586 - -
2.00 377 5,590 437 5,590 499 5,590 - - 644 5,667 917 5,836 - -
2.10 345 6,090 413 6,090 472 6,090 - - 612 6,167 717 6,295 - -
2.20 318 6,590 391 6,590 450 6,590 - - 588 6,590 696 6,753 - -
2.30 297 7,090 375 7,090 431 7,090 - - 562 7,090 671 7,203 - -
2.40 281 7,590 - - 414 7,590 - - 542 7,590 643 7,702 - -
2.50 270 8,090 - - 401 8,090 - - 526 8,090 619 8,090 - -
2.60 261 8,590 - - 387 8,590 - - 511 8,590 605 8,590 - -
2.70 253 9,090 - - 377 9,090 - - 496 9,090 592 9,090 - -
2.80 246 9,590 - - 366 9,590 - - 482 9,590 579 9,590 - -
2.90 240 10,090 - - 357 10,090 - - 468 10,090 566 10,090 - -
3.00 234 10,590 - - 349 10,590 - - 458 10,590 552 10,590 - -
CGN (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 13,058 380 - - - - - - - -
1.75 - - - - 12,557 395 - - - - - - - -
1.80 - - - - 12,056 417 - - - - - - - -
1.85 11,425 327 11,472 391 11,553 444 - - 11,685 594 11,844 685 11,893 753
1.90 10,925 352 10,976 417 11,050 471 - - 11,306 632 11,341 722 11,390 1,047
1.95 10,425 384 10,480 444 10,542 495 10,676 537 10,805 667 10,838 1,011 11,058 1,278
2.00 9,925 416 9,984 465 10,044 517 10,173 572 10,301 707 10,495 1,237 10,562 1,519
2.10 8,925 504 9,048 528 9,057 592 9,161 646 9,437 1,048 9,633 1,681 9,704 1,932
2.20 7,924 629 8,048 626 8,174 681 8,306 747 8,553 1,519 8,746 2,095 8,966 2,342
2.30 6,924 811 7,048 803 7,270 796 7,414 1,284 7,661 1,953 7,967 2,488 8,299 2,847
2.40 5,923 1,070 6,124 1,165 6,354 1,356 6,601 1,598 6,861 2,502 7,279 2,999 7,608 3,439
2.50 4,957 1,430 5,255 1,560 5,587 1,843 5,852 2,176 6,129 3,024 6,559 3,606 7,008 3,930
2.60 3,975 1,949 4,435 2,129 4,709 2,427 5,076 2,723 5,461 3,721 5,906 4,257 6,455 4,578
2.70 3,098 2,528 3,662 2,900 4,058 3,179 4,455 3,267 4,859 4,298 5,429 4,822 6,007 5,135
2.80 2,406 3,304 2,937 3,662 3,378 3,821 3,709 4,061 4,230 5,124 4,829 5,629 5,423 5,930
2.90 1,838 4,251 2,379 4,531 2,873 4,676 3,230 4,896 3,698 5,847 4,343 6,342 4,950 6,644
3.00 1,434 5,243 1,931 5,444 2,350 5,579 2,738 5,713 3,122 6,625 3,886 7,116 4,417 7,401
3.10 1,053 6,241 1,462 6,289 1,929 6,393 2,210 6,513 2,758 7,481 3,465 7,870 4,028 8,175
3.20 852 7,241 1,144 7,241 1,478 7,333 1,944 7,365 2,246 8,326 2,987 8,718 3,696 9,000
3.30 713 8,241 798 8,241 1,173 8,241 1,499 8,241 1,982 9,237 2,784 9,537 3,382 9,826
3.40 612 9,241 723 9,241 832 9,241 1,202 9,241 1,730 10,150 2,409 10,446 3,052 10,643
3.50 538 10,241 665 10,241 767 10,241 864 10,241 1,474 11,058 2,199 11,255 2,680 11,434
3.60 483 11,241 618 11,241 714 11,241 804 11,241 1,198 11,957 1,970 12,145 2,491 12,338
3.70 452 12,241 580 12,241 670 12,241 755 12,241 856 12,844 1,731 13,033 2,275 13,222
3.80 427 13,241 548 13,241 633 13,241 - - 808 13,844 1,483 14,033 2,034 14,102
3.90 405 14,241 - - 601 14,241 - - 767 14,712 1,202 14,913 - -
4.00 387 15,241 - - 574 15,241 - - 738 15,720 867 15,766 - -
4.10 371 16,241 - - 552 16,241 - - 711 16,726 840 16,775 - -
4.20 358 17,241 - - 530 17,241 - - 686 17,560 818 17,783 - -
4.30 346 18,241 - - 512 18,241 - - 662 18,578 795 18,605 - -
4.40 - - - - 496 19,241 - - 637 19,598 - - - -
4.50 - - - - 481 20,241 - - 618 20,608 - - - -
CHT (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,537 131 - - - - - - - -
45.00 - - - - 18,041 131 - - - - - - - -
46.00 17,379 131 17,464 131 17,544 131 - - 17,737 131 17,753 141 - -
47.00 16,881 131 16,973 131 17,049 131 - - 17,246 131 17,268 149 17,308 187
48.00 16,382 131 16,472 131 16,554 131 16,647 131 16,758 131 16,785 164 16,823 200
49.00 15,884 131 15,974 131 16,059 131 16,164 131 16,275 132 16,299 177 16,339 215
50.00 15,384 131 15,483 131 15,564 131 15,661 131 15,789 141 15,813 192 15,854 233
52.50 14,139 131 14,237 131 14,337 131 14,441 131 14,547 177 14,572 236 14,624 281
55.00 12,894 131 12,994 131 13,091 131 13,196 144 13,329 221 13,366 286 13,428 345
57.50 11,646 131 11,758 131 11,864 149 11,980 179 12,122 277 12,158 423 12,222 594
60.00 10,399 138 10,512 149 10,620 191 10,731 233 10,910 475 10,953 740 11,030 932
62.50 9,154 221 9,269 219 9,390 253 9,548 362 9,722 776 9,793 1,195 9,896 1,403
65.00 7,909 381 8,036 369 8,197 455 8,381 617 8,569 1,219 8,725 1,739 8,909 1,989
67.50 6,724 710 6,815 707 7,048 813 7,290 1,048 7,442 1,799 7,628 2,401 7,843 2,653
70.00 5,433 1,169 5,570 1,193 6,017 1,365 6,127 1,581 6,340 2,495 6,717 3,145 7,070 3,409
72.50 4,210 1,731 4,525 1,800 4,862 2,067 5,231 2,309 5,488 3,244 5,940 3,965 6,373 4,230
75.00 3,052 2,401 3,479 2,635 3,927 2,908 4,259 3,163 4,636 4,142 5,238 4,867 5,744 5,128
77.50 2,120 3,477 2,608 3,677 3,088 3,940 3,454 4,095 3,854 5,055 4,608 5,826 5,161 6,064
80.00 1,497 4,725 1,902 4,866 2,433 4,979 2,811 5,120 3,231 6,078 4,073 6,827 4,653 7,060
82.50 998 5,966 1,353 6,032 1,902 6,208 2,259 6,282 2,691 7,144 3,621 7,907 4,218 8,113
85.00 613 7,213 963 7,213 1,481 7,294 1,844 7,348 2,230 8,208 3,199 8,826 3,827 9,189
87.50 365 8,463 692 8,463 1,153 8,463 1,489 8,463 1,853 9,316 2,876 9,918 3,491 10,090
90.00 241 9,713 484 9,713 910 9,713 1,202 9,713 1,532 10,519 2,564 11,023 3,186 11,191
92.50 169 10,963 361 10,963 731 10,963 973 10,963 1,282 11,690 2,329 12,158 2,927 12,298
95.00 131 12,213 242 12,213 595 12,213 787 12,213 1,081 12,647 2,093 13,297 2,712 13,442
97.50 131 13,463 161 13,463 483 13,463 655 13,463 909 13,882 1,926 14,457 2,487 14,592
100.00 131 14,713 140 14,713 400 14,713 546 14,713 779 15,244 1,761 15,626 2,322 15,742
102.50 131 15,963 131 15,963 318 15,963 462 15,963 666 16,322 1,608 17,029 2,185 17,134
105.00 131 17,213 131 17,213 267 17,213 382 17,213 592 17,552 1,503 18,224 2,036 18,309
107.50 131 18,463 131 18,463 217 18,463 329 18,463 511 18,853 1,418 19,405 1,894 19,484
CHU (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,081 109 - - - - - - - -
4.40 - - - - 6,883 114 - - - - - - - -
4.50 - - - - 6,703 118 - - 6,757 167 6,755 199 - -
4.60 6,421 77 6,453 106 6,502 122 - - 6,562 174 6,617 211 - -
4.70 6,222 82 6,255 110 6,301 127 - - 6,399 180 6,411 223 6,443 258
4.80 6,022 86 6,057 114 6,098 135 - - 6,193 190 6,199 235 6,300 347
4.90 5,823 90 5,858 119 5,890 142 - - 5,979 203 6,059 248 6,142 419
5.00 5,630 93 5,661 126 5,693 149 5,731 168 5,775 215 5,858 336 5,942 481
5.25 5,130 106 5,181 145 5,199 168 5,282 195 5,327 246 5,398 429 5,559 622
5.50 4,631 133 4,679 168 4,730 199 4,775 226 4,867 416 4,978 614 5,185 790
5.75 4,131 172 4,178 199 4,262 235 4,346 333 4,438 557 4,575 786 4,817 971
6.00 3,631 234 3,707 240 3,790 349 3,902 486 4,023 730 4,209 1,006 4,461 1,184
6.25 3,140 329 3,182 365 3,263 516 3,404 672 3,620 958 3,828 1,232 4,123 1,428
6.50 2,635 478 2,731 546 2,859 741 3,015 877 3,243 1,221 3,507 1,486 3,808 1,690
6.75 2,143 698 2,311 818 2,482 980 2,643 1,151 2,896 1,491 3,183 1,764 3,521 1,985
7.00 1,710 958 1,915 1,119 2,119 1,297 2,309 1,455 2,556 1,784 2,883 2,062 3,217 2,280
7.25 1,267 1,291 1,545 1,498 1,770 1,652 1,993 1,796 2,255 2,125 2,595 2,397 2,967 2,606
7.50 942 1,745 1,221 1,901 1,497 2,021 1,698 2,155 1,971 2,473 2,343 2,727 2,707 2,922
7.75 693 2,227 964 2,326 1,229 2,442 1,449 2,550 1,725 2,836 2,104 3,099 2,501 3,283
8.00 500 2,711 717 2,754 994 2,845 1,235 2,931 1,482 3,226 1,874 3,466 2,260 3,651
8.25 348 3,211 564 3,211 799 3,281 1,035 3,347 1,269 3,627 1,691 3,847 2,082 4,011
8.50 266 3,711 400 3,711 628 3,711 852 3,808 1,077 4,052 1,489 4,252 1,895 4,401
8.75 211 4,211 282 4,211 482 4,211 690 4,211 934 4,475 1,325 4,659 1,710 4,795
9.00 178 4,711 251 4,711 384 4,711 558 4,711 782 4,911 1,177 5,068 1,549 5,217
9.25 159 5,211 226 5,211 275 5,211 470 5,211 654 5,358 1,057 5,499 1,414 5,620
9.50 145 5,711 206 5,711 252 5,711 379 5,711 572 5,830 908 5,947 1,278 6,047
9.75 134 6,211 190 6,211 232 6,211 275 6,211 490 6,211 799 6,388 1,137 6,491
10.00 125 6,711 - - 216 6,711 - - 399 6,711 731 6,711 - -
CIT (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,887 56 - - - - - - - -
4.90 - - - - 4,785 56 - - 4,838 81 - - - -
5.00 - - - - 4,687 59 - - 4,741 85 4,758 103 - -
5.25 - - - - 4,441 65 - - 4,499 96 4,497 112 - -
5.50 - - - - 4,199 72 - - 4,266 105 4,270 166 - -
5.75 - - - - 3,948 81 - - 4,008 120 4,036 217 - -
6.00 - - - - 3,697 92 - - 3,777 175 3,802 263 - -
6.25 3,405 107 3,428 107 3,461 105 - - 3,542 225 3,566 359 3,597 462
6.50 3,155 133 3,181 132 3,209 131 - - 3,318 304 3,345 445 3,392 558
6.75 2,905 168 2,937 166 2,972 164 - - 3,093 399 3,133 540 3,194 654
7.00 2,657 216 2,687 213 2,742 231 2,781 279 2,877 503 2,920 655 3,007 771
7.25 2,408 278 2,445 276 2,501 317 2,561 360 2,656 616 2,726 776 2,816 897
7.50 2,160 359 2,210 378 2,275 405 2,346 459 2,454 734 2,522 903 2,635 1,035
7.75 1,910 456 1,972 482 2,053 517 2,135 585 2,258 879 2,350 1,048 2,466 1,173
8.00 1,664 568 1,736 604 1,843 648 1,931 718 2,073 1,028 2,166 1,204 2,313 1,324
8.25 1,421 692 1,520 740 1,644 795 1,745 884 1,896 1,195 2,006 1,360 2,160 1,484
8.50 1,181 828 1,312 894 1,455 972 1,553 1,062 1,721 1,362 1,841 1,524 2,010 1,647
8.75 972 994 1,128 1,066 1,269 1,168 1,383 1,240 1,553 1,541 1,702 1,704 1,875 1,822
9.00 812 1,209 946 1,287 1,113 1,366 1,247 1,435 1,413 1,729 1,555 1,887 1,743 2,003
9.25 672 1,460 787 1,516 963 1,579 1,096 1,637 1,270 1,929 1,427 2,073 1,633 2,183
9.50 557 1,712 646 1,747 831 1,805 962 1,848 1,136 2,133 1,307 2,271 1,511 2,371
9.75 452 1,967 535 1,975 704 2,013 833 2,053 1,016 2,338 1,187 2,468 1,405 2,564
10.00 358 2,217 440 2,217 586 2,244 726 2,275 911 2,550 1,088 2,666 1,309 2,768
10.50 240 2,717 275 2,717 404 2,724 529 2,738 705 2,991 905 3,085 1,112 3,170
11.00 170 3,217 177 3,217 276 3,217 395 3,217 554 3,439 735 3,524 959 3,598
11.50 129 3,717 135 3,717 160 3,717 273 3,717 433 3,900 611 3,968 829 4,032
12.00 103 4,217 116 4,217 139 4,217 162 4,217 320 4,370 499 4,424 692 4,478
12.50 85 4,717 103 4,717 123 4,717 144 4,717 224 4,849 396 4,890 593 4,933
13.00 73 5,217 92 5,217 111 5,217 129 5,217 157 5,324 319 5,354 502 5,396
13.50 64 5,717 84 5,717 101 5,717 - - 145 5,794 270 5,827 - -
14.00 57 6,217 - - 95 6,217 - - 133 6,286 214 6,296 - -
14.50 56 6,717 - - 88 6,717 - - 125 6,776 154 6,786 - -
15.00 56 7,217 - - 83 7,217 - - 117 7,266 144 7,278 - -
15.50 56 7,717 - - 79 7,717 - - 111 7,757 136 7,768 - -
CKH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,533 72 - - - - - - - -
28.00 - - - - 8,038 72 - - 8,130 114 - - - -
29.00 - - - - 7,544 74 - - 7,638 132 - - - -
30.00 - - - - 7,049 86 - - 7,157 223 - - - -
31.00 6,434 72 6,494 79 6,554 98 - - 6,674 300 6,710 560 6,774 729
32.00 5,938 75 6,002 91 6,061 114 6,140 136 6,207 408 6,265 704 6,343 890
33.00 5,438 100 5,499 110 5,580 136 5,669 202 5,746 556 5,821 887 5,928 1,073
34.00 4,938 139 5,005 136 5,097 229 5,202 333 5,287 738 5,389 1,078 5,532 1,281
35.00 4,443 199 4,514 193 4,627 337 4,748 449 4,843 949 4,981 1,312 5,147 1,514
36.00 3,943 290 4,031 302 4,173 486 4,306 615 4,415 1,170 4,586 1,556 4,793 1,767
37.00 3,448 431 3,556 466 3,731 671 3,883 822 4,006 1,414 4,213 1,790 4,439 2,000
38.00 2,956 629 3,085 665 3,268 910 3,447 1,054 3,616 1,698 3,863 2,074 4,126 2,282
39.00 2,454 846 2,633 909 2,865 1,174 3,071 1,323 3,244 2,003 3,518 2,365 3,812 2,573
40.00 1,985 1,102 2,213 1,224 2,494 1,486 2,696 1,630 2,893 2,354 3,213 2,726 3,474 2,928
41.00 1,536 1,414 1,827 1,581 2,143 1,832 2,359 1,964 2,534 2,707 2,869 3,062 3,206 3,265
42.00 1,174 1,857 1,481 2,004 1,820 2,197 2,048 2,325 2,257 3,043 2,643 3,373 3,002 3,605
43.00 913 2,346 1,175 2,440 1,531 2,613 1,761 2,712 1,978 3,423 2,384 3,731 2,765 3,913
44.00 691 2,848 898 2,906 1,270 3,035 1,501 3,125 1,723 3,822 2,152 4,114 2,533 4,271
45.00 499 3,339 670 3,351 1,054 3,435 1,282 3,505 1,486 4,226 1,936 4,502 2,302 4,656
46.00 348 3,839 477 3,839 848 3,892 1,082 3,940 1,279 4,655 1,729 4,902 2,096 5,044
47.00 252 4,339 356 4,339 672 4,339 900 4,394 1,100 5,084 1,532 5,316 1,925 5,444
48.00 188 4,839 253 4,839 530 4,839 733 4,839 921 5,528 1,378 5,731 1,762 5,854
49.00 144 5,339 179 5,339 406 5,339 588 5,339 774 5,980 1,231 6,166 1,612 6,272
50.00 115 5,839 155 5,839 308 5,839 471 5,839 642 6,434 1,091 6,600 1,476 6,696
52.50 72 7,089 116 7,089 152 7,089 - - 398 7,597 797 7,720 1,154 7,793
55.00 72 8,339 92 8,339 120 8,339 - - 234 8,789 589 8,872 894 8,924
57.50 72 9,589 - - 100 9,589 - - 156 10,003 424 10,051 - -
60.00 72 10,839 - - 86 10,839 - - 132 11,214 299 11,267 - -
62.50 72 12,089 - - 75 12,089 - - 119 12,450 209 12,498 - -
CKP (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 14,777 176 - - 14,938 252 - - - -
21.00 13,636 185 13,713 186 13,787 185 - - 13,936 298 13,958 658 13,988 841
22.00 12,639 248 12,723 246 12,811 244 - - 12,952 504 12,984 914 13,053 1,146
23.00 11,641 337 11,735 333 11,821 327 11,922 322 12,016 780 12,064 1,228 12,140 1,474
24.00 10,643 470 10,733 463 10,832 456 10,968 531 11,079 1,105 11,149 1,602 11,253 1,852
25.00 9,648 665 9,743 656 9,873 686 10,020 752 10,148 1,501 10,266 2,055 10,407 2,302
26.00 8,649 942 8,756 930 8,916 1,016 9,099 1,080 9,251 1,967 9,400 2,528 9,613 2,790
27.00 7,652 1,302 7,776 1,308 7,979 1,388 8,195 1,466 8,371 2,502 8,597 3,074 8,839 3,320
28.00 6,672 1,701 6,765 1,737 7,022 1,839 7,260 1,932 7,542 3,076 7,832 3,672 8,137 3,917
29.00 5,666 2,118 5,839 2,202 6,159 2,359 6,438 2,493 6,742 3,755 7,093 4,302 7,460 4,523
30.00 4,659 2,583 4,925 2,740 5,331 2,938 5,666 3,161 5,987 4,411 6,408 4,934 6,828 5,200
31.00 3,665 3,169 4,064 3,361 4,551 3,637 4,937 3,876 5,231 5,207 5,702 5,714 6,165 5,956
32.00 2,928 4,016 3,259 4,166 3,832 4,460 4,263 4,660 4,637 5,938 5,180 6,386 5,610 6,627
33.00 2,404 5,045 2,639 5,112 3,215 5,332 3,654 5,515 4,033 6,746 4,639 7,168 5,178 7,370
34.00 1,959 6,056 2,127 6,094 2,649 6,243 3,128 6,388 3,464 7,576 4,126 7,962 4,699 8,165
35.00 1,547 7,075 1,689 7,075 2,134 7,131 2,614 7,219 2,984 8,449 3,721 8,794 4,272 8,957
36.00 1,191 8,075 1,317 8,075 1,683 8,091 2,158 8,147 2,564 9,326 3,284 9,634 3,868 9,801
37.00 905 9,075 984 9,075 1,307 9,075 1,778 9,105 2,152 10,228 2,926 10,509 3,487 10,637
38.00 693 10,075 724 10,075 1,021 10,075 1,441 10,075 1,824 11,148 2,554 11,383 3,144 11,506
39.00 540 11,075 565 11,075 798 11,075 1,159 11,075 1,498 12,067 2,243 12,287 2,821 12,386
40.00 430 12,075 451 12,075 542 12,075 925 12,075 1,227 13,008 1,949 13,190 2,552 13,277
41.00 350 13,075 367 13,075 391 13,075 711 13,075 1,014 13,959 1,718 14,112 2,290 14,199
42.00 290 14,075 306 14,075 350 14,075 - - 854 14,911 1,518 15,050 2,035 15,100
43.00 246 15,075 - - 315 15,075 - - 705 15,872 1,313 15,984 - -
44.00 212 16,075 - - 286 16,075 - - 517 16,831 1,161 16,930 - -
45.00 184 17,075 - - 264 17,075 - - 386 17,806 1,006 17,886 - -
46.00 176 18,075 - - 244 18,075 - - 354 18,784 875 18,843 - -
47.00 - - - - 226 19,075 - - - - - - - -
CLI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 10,150 103 - - - - - - - -
6.00 - - - - 9,900 103 - - - - - - - -
6.25 - - - - 9,653 103 - - - - - - - -
6.50 - - - - 9,412 103 - - - - - - - -
6.75 - - - - 9,160 103 - - - - - - - -
7.00 - - - - 8,910 103 - - 8,997 108 - - - -
7.25 - - - - 8,663 103 - - 8,742 116 - - - -
7.50 - - - - 8,422 103 - - 8,507 124 8,502 166 - -
7.75 - - - - 8,170 103 - - 8,252 132 8,272 177 - -
8.00 - - - - 7,920 104 - - 8,017 143 8,012 189 - -
8.25 - - - - 7,673 115 - - 7,786 154 7,781 263 - -
8.50 - - - - 7,433 128 - - 7,527 165 7,553 322 - -
8.75 - - - - 7,180 144 - - 7,297 177 7,321 383 - -
9.00 - - - - 6,930 162 - - 7,064 189 7,089 464 - -
9.25 6,616 188 6,650 188 6,694 186 6,720 184 6,829 263 6,855 576 6,964 805
9.50 6,368 214 6,403 214 6,443 212 6,491 209 6,595 326 6,637 626 6,743 916
9.75 6,118 248 6,160 246 6,190 244 6,256 240 6,374 385 6,419 724 6,551 1,016
10.00 5,868 286 5,910 285 5,999 281 6,019 311 6,151 441 6,211 836 6,356 1,121
10.50 5,369 386 5,409 382 5,479 407 5,555 460 5,713 629 5,787 1,075 5,975 1,360
11.00 4,872 520 4,920 536 5,009 578 5,108 627 5,299 846 5,385 1,318 5,614 1,607
11.50 4,374 692 4,445 719 4,576 775 4,680 846 4,907 1,098 5,016 1,594 5,265 1,888
12.00 3,882 895 3,976 939 4,126 1,011 4,272 1,105 4,533 1,358 4,741 1,885 4,964 2,176
12.50 3,387 1,118 3,525 1,184 3,716 1,272 3,886 1,402 4,169 1,652 4,407 2,215 4,663 2,496
13.00 2,902 1,372 3,096 1,462 3,319 1,577 3,518 1,735 3,841 1,988 4,087 2,537 4,382 2,816
13.50 2,438 1,661 2,699 1,776 2,961 1,948 3,174 2,100 3,514 2,339 3,795 2,904 4,115 3,189
14.00 2,025 1,999 2,338 2,137 2,638 2,336 2,867 2,481 3,226 2,729 3,524 3,254 3,865 3,539
14.50 1,713 2,384 2,015 2,569 2,346 2,750 2,590 2,892 2,968 3,108 3,274 3,642 3,638 3,885
15.00 1,443 2,883 1,748 3,026 2,090 3,188 2,340 3,307 2,737 3,513 3,008 4,006 3,407 4,276
15.50 1,202 3,387 1,492 3,488 1,866 3,630 2,118 3,745 2,523 3,977 2,779 4,453 3,229 4,702
16.00 989 3,875 1,288 3,964 1,651 4,080 1,918 4,233 2,340 4,371 2,538 4,855 3,041 5,089
16.50 816 4,373 1,117 4,491 1,474 4,544 1,740 4,645 2,155 4,812 2,343 5,250 2,855 5,507
17.00 649 4,876 984 4,928 1,326 5,013 1,575 5,098 2,005 5,257 2,147 5,671 2,703 5,921
17.50 528 5,375 852 5,414 1,179 5,482 1,438 5,571 1,868 5,719 1,975 6,099 2,538 6,337
18.00 420 5,879 743 5,911 1,065 5,962 1,316 6,038 1,745 6,175 1,859 6,517 2,372 6,775
18.50 314 6,379 659 6,403 952 6,444 1,211 6,513 1,635 6,637 1,757 6,963 2,258 7,208
19.00 265 6,879 580 6,895 858 6,934 1,123 6,992 1,541 7,115 1,647 7,401 2,106 7,646
19.50 228 7,379 526 7,392 766 7,424 1,039 7,480 1,448 7,583 1,556 7,845 1,981 8,084
20.00 198 7,879 476 7,886 717 7,910 954 7,962 1,372 8,057 1,489 8,301 1,866 8,532
21.00 156 8,879 380 8,882 579 8,898 827 8,935 1,238 9,019 1,343 9,208 1,677 9,441
22.00 127 9,879 321 9,884 494 9,889 745 9,917 1,126 9,991 1,231 10,137 1,498 10,346
23.00 107 10,879 267 10,879 410 10,879 - - 1,035 10,971 1,151 11,067 1,366 11,280
24.00 103 11,879 214 11,879 359 11,879 - - 948 11,951 1,037 12,018 1,236 12,212
25.00 103 12,879 162 12,879 310 12,879 - - 902 12,939 996 12,966 - -
26.00 103 13,879 104 13,879 262 13,879 - - 839 13,927 942 13,963 - -
27.00 103 14,879 103 14,879 214 14,879 - - 799 14,913 901 14,954 - -
28.00 103 15,879 103 15,879 164 15,879 - - 759 15,911 846 15,957 - -
29.00 103 16,879 - - 108 16,879 - - 723 16,910 805 16,957 - -
30.00 103 17,879 - - 103 17,879 - - 688 17,910 774 17,955 - -
31.00 103 18,879 - - 103 18,879 - - 654 18,879 744 18,879 - -
32.00 103 19,879 - - 103 19,879 - - 620 19,879 713 19,879 - -
33.00 103 20,879 - - 103 20,879 - - 587 20,879 666 20,879 - -
CLP (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,881 111 - - - - - - - -
46.00 - - - - 11,381 111 - - 11,381 111 - - - -
47.00 10,775 111 10,865 111 10,885 111 10,888 111 10,889 111 10,908 128 11,136 194
48.00 10,276 111 10,366 111 10,390 111 10,394 111 10,397 118 10,417 143 10,672 246
49.00 9,778 111 9,869 111 9,896 111 9,899 111 9,904 128 9,927 202 10,214 299
50.00 9,279 111 9,374 111 9,396 127 9,395 123 9,396 145 9,445 289 9,757 396
52.50 8,033 172 8,131 169 8,156 216 8,156 241 8,156 313 8,306 530 8,652 658
55.00 6,786 316 6,899 306 6,915 448 6,944 496 6,960 629 7,205 881 7,590 1,037
57.50 5,543 614 5,649 617 5,693 853 5,722 899 5,790 1,098 6,163 1,372 6,589 1,530
60.00 4,295 1,100 4,439 1,134 4,512 1,412 4,535 1,470 4,709 1,722 5,186 1,998 5,655 2,159
62.50 3,054 1,671 3,267 1,764 3,374 2,161 3,452 2,283 3,723 2,513 4,301 2,760 4,793 2,902
65.00 1,983 2,506 2,214 2,604 2,370 3,168 2,530 3,257 2,840 3,468 3,460 3,678 3,959 3,799
67.50 1,321 3,806 1,482 3,804 1,551 4,298 1,699 4,337 2,145 4,463 2,800 4,612 3,311 4,704
70.00 810 5,048 937 5,058 993 5,481 1,119 5,500 1,547 5,567 2,186 5,670 2,697 5,736
72.50 461 6,308 540 6,308 587 6,669 688 6,690 1,092 6,731 1,676 6,794 2,165 6,834
75.00 272 7,558 292 7,558 327 7,894 402 7,910 734 7,927 1,258 7,963 1,713 7,980
77.50 175 8,808 188 8,808 185 9,134 238 9,130 482 9,140 935 9,157 1,335 9,169
80.00 122 10,058 131 10,058 130 10,374 153 10,372 295 10,380 674 10,381 1,024 10,392
82.50 111 11,308 111 11,308 111 11,613 128 11,612 175 11,618 484 11,618 777 11,629
85.00 111 12,558 111 12,558 111 12,853 111 12,853 147 12,858 333 12,857 588 12,868
87.50 111 13,808 111 13,808 111 14,093 111 14,093 130 14,097 230 14,096 429 14,105
90.00 111 15,058 111 15,058 111 15,333 - - 115 15,337 157 15,334 - -
92.50 111 16,308 - - 111 16,574 - - 111 16,576 141 16,573 - -
95.00 - - - - 111 17,814 - - 111 17,816 126 17,812 - -
CMB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 11,288 107 - - 11,419 107 11,426 251 - -
21.00 - - - - 10,793 107 - - 10,929 107 10,934 331 - -
22.00 - - - - 10,307 107 - - 10,455 149 10,461 437 - -
23.00 - - - - 9,812 107 - - 9,991 194 10,000 553 - -
24.00 - - - - 9,317 107 - - 9,523 281 9,537 684 - -
25.00 8,726 107 8,772 107 8,834 110 - - 9,063 369 9,090 840 - -
26.00 8,226 114 8,280 114 8,349 165 - - 8,615 465 8,645 1,007 8,751 1,297
27.00 7,726 145 7,786 145 7,870 243 - - 8,178 596 8,220 1,202 8,348 1,504
28.00 7,228 189 7,292 188 7,396 351 - - 7,751 746 7,798 1,398 7,960 1,720
29.00 6,729 249 6,805 294 6,938 474 - - 7,329 912 7,394 1,629 7,581 1,958
30.00 6,229 333 6,328 414 6,481 620 - - 6,921 1,106 7,003 1,864 7,219 2,196
31.00 5,750 446 5,853 550 6,016 788 6,206 971 6,529 1,283 6,623 2,113 6,875 2,466
32.00 5,240 608 5,391 721 5,608 984 5,793 1,179 6,145 1,518 6,268 2,361 6,546 2,740
33.00 4,749 804 4,938 915 5,188 1,213 5,392 1,417 5,781 1,747 5,915 2,662 6,222 3,017
34.00 4,262 1,009 4,496 1,137 4,784 1,461 5,014 1,676 5,424 2,020 5,582 2,975 5,923 3,329
35.00 3,793 1,244 4,026 1,387 4,355 1,734 4,591 1,942 5,086 2,292 5,264 3,279 5,629 3,637
36.00 3,300 1,501 3,633 1,682 3,980 2,042 4,247 2,247 4,739 2,608 4,955 3,570 5,344 3,954
37.00 2,860 1,785 3,248 2,019 3,638 2,359 3,918 2,564 4,445 2,931 4,635 3,939 5,088 4,289
38.00 2,436 2,113 2,892 2,387 3,317 2,714 3,613 2,933 4,147 3,278 4,392 4,276 4,836 4,632
39.00 2,050 2,486 2,564 2,788 3,042 3,084 3,332 3,283 3,863 3,636 4,115 4,629 4,579 4,977
40.00 1,742 2,945 2,266 3,214 2,744 3,482 3,059 3,689 3,592 3,963 3,872 5,005 4,360 5,332
41.00 1,473 3,422 1,974 3,638 2,487 3,911 2,809 4,069 3,329 4,341 3,639 5,380 4,148 5,705
42.00 1,231 3,893 1,703 4,084 2,229 4,282 2,565 4,440 3,104 4,723 3,401 5,750 3,933 6,080
43.00 1,017 4,386 1,460 4,510 1,993 4,709 2,326 4,846 2,885 5,111 3,234 6,151 3,716 6,454
44.00 830 4,885 1,244 4,971 1,768 5,142 2,111 5,268 2,690 5,521 3,044 6,547 3,540 6,842
45.00 658 5,387 1,044 5,439 1,570 5,587 1,907 5,700 2,482 5,921 2,798 6,945 3,368 7,244
46.00 520 5,887 876 5,921 1,389 6,042 1,719 6,136 2,264 6,346 2,616 7,359 3,191 7,642
47.00 411 6,387 736 6,404 1,217 6,500 1,548 6,589 2,084 6,779 2,459 7,776 3,007 8,046
48.00 309 6,887 603 6,895 1,067 6,969 1,386 7,039 1,920 7,209 2,299 8,196 2,865 8,453
49.00 255 7,387 494 7,387 942 7,444 1,237 7,502 1,767 7,654 2,144 8,616 2,728 8,877
50.00 213 7,887 - - 813 7,919 - - 1,625 8,104 1,996 9,051 - -
52.50 145 9,137 - - 571 9,137 - - 1,301 9,251 1,695 10,149 - -
55.00 107 10,387 - - 409 10,387 - - 1,043 10,387 1,420 11,271 - -
57.50 107 11,637 - - 276 11,637 - - 825 11,637 1,187 12,404 - -
60.00 107 12,887 - - 186 12,887 - - 660 12,887 1,002 13,560 - -
62.50 107 14,137 - - 126 14,137 - - 517 14,137 841 14,724 - -
65.00 107 15,387 - - 112 15,387 - - 402 15,387 701 15,903 - -
CNC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,488 85 - - - - - - - -
10.50 9,916 85 9,955 85 10,003 85 - - 10,089 127 10,085 162 - -
11.00 9,419 85 9,460 85 9,498 88 - - 9,599 143 9,595 238 9,614 318
11.50 8,920 85 8,970 85 9,014 96 - - 9,108 157 9,158 302 9,199 419
12.00 8,425 85 8,465 87 8,508 108 - - 8,618 180 8,672 401 8,717 545
12.50 7,925 85 7,970 97 8,026 123 - - 8,175 256 8,222 498 8,274 659
13.00 7,425 85 7,482 112 7,518 137 7,607 165 7,690 331 7,767 634 7,848 800
13.50 6,925 85 6,975 127 7,038 158 7,125 186 7,233 442 7,328 798 7,458 975
14.00 6,426 104 6,480 146 6,559 178 6,643 268 6,770 570 6,904 951 7,054 1,161
14.50 5,929 132 5,993 168 6,078 262 6,182 384 6,342 735 6,505 1,147 6,668 1,356
15.00 5,436 172 5,514 198 5,614 343 5,749 488 5,907 895 6,114 1,356 6,319 1,590
15.50 4,936 230 5,029 295 5,160 490 5,308 643 5,494 1,092 5,738 1,589 5,967 1,817
16.00 4,436 317 4,558 389 4,725 649 4,885 816 5,094 1,314 5,368 1,822 5,643 2,074
16.50 3,946 440 4,094 556 4,292 818 4,476 1,011 4,713 1,555 5,029 2,098 5,318 2,333
17.00 3,462 629 3,642 779 3,862 1,059 4,070 1,251 4,311 1,826 4,605 2,363 4,925 2,612
17.50 2,985 848 3,234 1,023 3,468 1,322 3,692 1,516 3,971 2,130 4,312 2,669 4,656 2,911
18.00 2,532 1,095 2,825 1,329 3,098 1,615 3,358 1,819 3,649 2,409 4,022 2,971 4,380 3,225
18.50 2,075 1,379 2,435 1,673 2,758 1,932 3,030 2,120 3,304 2,756 3,754 3,295 4,139 3,536
19.00 1,664 1,755 2,085 2,030 2,432 2,304 2,718 2,473 3,059 3,082 3,496 3,640 3,896 3,875
19.50 1,293 2,197 1,763 2,421 2,129 2,655 2,441 2,839 2,781 3,454 3,240 3,985 3,657 4,228
20.00 1,024 2,668 1,475 2,861 1,875 3,049 2,184 3,217 2,540 3,831 3,023 4,346 3,445 4,566
21.00 614 3,636 989 3,752 1,404 3,862 1,702 3,980 2,070 4,591 2,599 5,015 3,021 5,235
22.00 329 4,626 635 4,626 1,010 4,748 1,302 4,833 1,672 5,413 2,212 5,804 2,663 5,990
23.00 208 5,626 406 5,626 721 5,626 973 5,730 1,319 6,259 1,891 6,610 2,336 6,776
24.00 152 6,626 237 6,626 502 6,626 734 6,626 1,029 7,142 1,604 7,440 2,042 7,612
25.00 127 7,626 198 7,626 370 7,626 520 7,626 796 8,035 1,393 8,314 1,792 8,443
26.00 108 8,626 170 8,626 220 8,626 391 8,626 632 8,959 1,174 9,194 1,576 9,314
27.00 96 9,626 150 9,626 194 9,626 305 9,626 478 9,896 994 10,095 1,373 10,188
28.00 85 10,626 135 10,626 174 10,626 214 10,626 399 10,850 830 11,016 1,200 11,096
29.00 85 11,626 123 11,626 158 11,626 194 11,626 320 11,798 699 11,929 1,043 12,001
30.00 85 12,626 113 12,626 145 12,626 178 12,626 230 12,775 578 12,883 883 12,929
31.00 85 13,626 - - 135 13,626 - - 214 13,701 464 13,831 - -
32.00 85 14,626 - - 125 14,626 - - 200 14,672 398 14,776 - -
33.00 85 15,626 - - 119 15,626 - - 186 15,652 321 15,753 - -
34.00 85 16,626 - - 112 16,626 - - 174 16,633 237 16,640 - -
35.00 - - - - 107 17,626 - - 166 17,626 - - - -
COG (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 71 2,567 71 2,568 72 2,568 76 2,571 80 2,575 85 2,579 91
0.10 2,316 72 2,318 84 2,321 91 2,324 97 2,328 105 2,336 115 2,404 125
0.15 2,067 85 2,071 100 2,075 108 2,078 117 2,086 131 2,157 147 2,161 160
0.20 1,818 99 1,824 120 1,828 132 1,833 143 1,904 159 1,985 180 2,059 267
0.25 1,570 119 1,575 141 1,640 159 1,649 172 1,726 193 1,808 290 1,883 373
0.30 1,320 143 1,382 171 1,394 188 1,464 276 1,542 360 1,680 451 1,758 529
0.35 1,071 176 1,133 209 1,202 300 1,272 380 1,405 463 1,545 601 1,677 723
0.40 858 246 978 330 1,050 462 1,123 534 1,260 661 1,455 793 1,590 869
0.45 675 409 810 541 938 612 1,016 681 1,159 806 1,361 935 1,498 1,054
0.50 477 583 683 693 768 802 904 868 1,052 988 1,261 1,116 1,403 1,236
0.55 367 817 545 921 696 987 784 1,050 940 1,168 1,157 1,341 1,355 1,456
0.60 254 1,043 459 1,104 561 1,204 714 1,267 878 1,387 1,101 1,512 1,253 1,634
0.65 228 1,264 367 1,320 478 1,417 642 1,484 812 1,600 1,045 1,732 1,201 1,846
0.70 209 1,514 261 1,570 387 1,632 567 1,692 745 1,814 984 1,943 1,145 2,063
0.75 196 1,764 246 1,764 281 1,840 485 1,902 674 2,023 922 2,152 1,087 2,275
0.80 186 2,014 234 2,014 268 2,090 395 2,153 599 2,228 859 2,362 1,028 2,485
0.85 179 2,264 225 2,264 257 2,338 288 2,357 517 2,435 792 2,571 967 2,692
0.90 172 2,514 217 2,514 249 2,514 278 2,604 425 2,684 720 2,820 903 2,901
0.95 165 2,764 210 2,764 241 2,764 270 2,853 314 2,882 644 3,022 835 3,107
1.00 - - - - 234 3,014 - - - - - - - -
1.05 - - - - 229 3,264 - - - - - - - -
1.10 - - - - 225 3,514 - - - - - - - -
COL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,472 248 - - 11,753 775 11,918 1,252 - -
8.25 - - - - 10,969 275 - - 11,309 908 11,494 1,426 - -
8.50 - - - - 10,497 321 - - 10,859 1,047 11,076 1,626 - -
8.75 - - - - 10,021 440 - - 10,432 1,204 10,674 1,828 - -
9.00 9,331 454 9,422 452 9,545 552 9,721 775 10,004 1,421 10,292 2,031 10,657 2,486
9.25 8,831 542 8,942 537 9,067 669 9,265 927 9,589 1,602 9,900 2,263 10,318 2,742
9.50 8,332 649 8,460 691 8,607 827 8,827 1,117 9,173 1,800 9,533 2,516 9,955 2,964
9.75 7,832 775 7,976 844 8,163 980 8,404 1,297 8,773 2,019 9,181 2,791 9,646 3,235
10.00 7,332 927 7,508 1,031 7,715 1,142 7,996 1,503 8,393 2,270 8,808 3,059 9,328 3,512
10.50 6,343 1,308 6,532 1,448 6,826 1,628 7,113 1,991 7,633 2,794 8,149 3,633 8,698 4,076
11.00 5,364 1,754 5,668 1,928 5,999 2,176 6,355 2,543 6,931 3,399 7,518 4,253 8,146 4,680
11.50 4,405 2,261 4,838 2,502 5,247 2,823 5,626 3,143 6,312 4,010 6,930 4,874 7,610 5,305
12.00 3,508 2,877 4,068 3,152 4,557 3,545 4,982 3,854 5,648 4,715 6,273 5,480 7,115 5,981
12.50 2,785 3,612 3,409 3,979 3,856 4,310 4,413 4,603 5,095 5,456 5,868 6,189 6,634 6,674
13.00 2,200 4,569 2,805 4,864 3,350 5,128 3,888 5,396 4,581 6,212 5,370 6,918 6,165 7,379
13.50 1,724 5,565 2,271 5,765 2,828 5,981 3,411 6,246 4,115 7,081 4,887 7,667 5,768 8,132
14.00 1,323 6,562 1,791 6,702 2,356 6,875 2,938 7,014 3,646 7,936 4,453 8,431 5,367 8,887
14.50 989 7,559 1,379 7,676 1,946 7,723 2,523 7,883 3,263 8,643 4,104 9,251 5,011 9,660
15.00 718 8,555 1,072 8,616 1,580 8,654 2,146 8,802 2,865 9,486 3,792 10,041 4,675 10,473
15.50 563 9,555 798 9,555 1,315 9,600 1,851 9,711 2,539 10,357 3,502 10,900 4,344 11,281
16.00 453 10,555 651 10,555 1,035 10,555 1,539 10,643 2,221 11,233 3,191 11,741 4,037 12,100
16.50 375 11,559 509 11,582 850 11,600 1,338 11,628 1,962 12,135 2,904 12,604 3,771 12,963
17.00 316 12,555 355 12,555 727 12,555 1,133 12,555 1,693 13,041 2,652 13,478 3,494 13,819
17.50 272 13,555 324 13,555 517 13,555 - - 1,526 13,964 2,427 14,369 3,246 14,663
18.00 239 14,555 297 14,555 368 14,555 - - 1,335 14,883 2,178 15,242 3,026 15,553
18.50 212 15,555 276 15,555 341 15,555 - - 1,141 15,819 2,000 16,169 2,836 16,441
19.00 191 16,555 258 16,555 319 16,555 - - 997 16,780 1,857 17,061 - -
19.50 174 17,555 242 17,555 299 17,555 - - 884 17,704 1,675 17,989 - -
20.00 166 18,555 228 18,555 283 18,555 - - 803 18,660 1,516 18,930 - -
21.00 166 20,555 207 20,555 255 20,555 - - 594 20,555 1,261 20,782 - -
22.00 166 22,555 - - 234 22,555 - - 465 22,555 1,044 22,555 - -
23.00 166 24,555 - - 216 24,555 - - 324 24,555 887 24,555 - -
24.00 166 26,555 - - 202 26,555 - - 300 26,555 701 26,555 - -
25.00 166 28,555 - - 190 28,555 - - 282 28,555 590 28,555 - -
26.00 166 30,555 - - 180 30,555 - - 272 30,555 474 30,555 - -
COS (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 20,876 212 - - - - - - - -
6.00 - - - - 20,254 212 - - - - - - - -
6.25 - - - - 19,637 212 - - - - - - - -
6.50 - - - - 19,026 212 - - - - - - - -
6.75 - - - - 18,400 212 - - - - - - - -
7.00 - - - - 17,779 212 - - - - - - - -
7.25 - - - - 17,163 212 - - 17,304 267 17,309 487 - -
7.50 - - - - 16,551 212 - - 16,684 309 16,679 593 - -
7.75 - - - - 15,925 237 - - 16,080 435 16,090 699 - -
8.00 - - - - 15,304 269 - - 15,455 552 15,454 870 - -
8.25 14,540 309 14,621 310 14,700 308 - - 14,858 674 14,865 1,024 14,915 1,375
8.50 13,916 356 13,997 356 14,075 352 - - 14,261 800 14,273 1,237 14,322 1,569
8.75 13,292 416 13,374 416 13,450 412 - - 13,661 975 13,673 1,429 13,720 1,835
9.00 12,668 489 12,751 486 12,849 481 - - 13,063 1,184 13,106 1,681 13,161 2,052
9.25 12,043 576 12,132 572 12,245 566 12,376 693 12,459 1,395 12,504 1,897 12,613 2,349
9.50 11,420 684 11,518 678 11,639 741 11,772 836 11,884 1,643 11,958 2,218 12,067 2,633
9.75 10,797 815 10,895 805 11,033 956 11,188 1,031 11,300 1,949 11,396 2,501 11,547 2,905
10.00 10,174 969 10,284 1,014 10,441 1,127 10,621 1,224 10,735 2,211 10,845 2,801 11,010 3,245
10.50 8,927 1,368 9,069 1,470 9,268 1,593 9,495 1,711 9,638 2,894 9,783 3,485 10,027 3,917
11.00 7,680 1,886 7,883 1,998 8,148 2,126 8,412 2,261 8,588 3,668 8,793 4,242 9,113 4,693
11.50 6,437 2,445 6,718 2,609 7,060 2,779 7,384 2,910 7,595 4,493 7,857 5,063 8,265 5,479
12.00 5,195 3,094 5,584 3,364 5,983 3,529 6,373 3,665 6,667 5,407 6,983 5,920 7,486 6,335
12.50 4,115 3,907 4,582 4,178 5,047 4,404 5,480 4,551 5,803 6,355 6,209 6,862 6,758 7,252
13.00 3,334 4,873 3,727 5,127 4,219 5,306 4,676 5,533 5,003 7,361 5,499 7,818 6,115 8,182
13.50 2,647 6,103 3,026 6,246 3,471 6,404 3,977 6,593 4,270 8,406 4,822 8,825 5,530 9,165
14.00 2,062 7,386 2,403 7,404 2,850 7,535 3,282 7,655 3,637 9,504 4,244 9,869 4,958 10,168
14.50 1,564 8,653 1,898 8,636 2,280 8,702 2,789 8,788 3,088 10,601 3,731 10,940 4,478 11,222
15.00 1,160 9,903 1,453 9,895 1,808 9,911 2,288 9,969 2,592 11,746 3,257 12,039 4,025 12,286
15.50 896 11,153 1,137 11,153 1,432 11,147 1,844 11,172 2,172 12,895 2,842 13,140 3,631 13,377
16.00 708 12,403 832 12,403 1,145 12,403 1,530 12,401 1,780 14,055 2,487 14,291 3,254 14,487
16.50 574 13,653 596 13,653 858 13,653 1,205 13,653 1,486 15,258 2,159 15,437 2,914 15,607
17.00 477 14,903 497 14,903 690 14,903 995 14,903 1,220 16,442 1,869 16,592 2,613 16,764
17.50 404 16,153 421 16,153 535 16,153 780 16,153 1,014 17,634 1,630 17,774 2,353 17,901
18.00 349 17,403 - - 373 17,403 - - 807 18,840 1,413 18,960 - -
18.50 - - - - 328 18,653 - - 664 20,044 - - - -
19.00 - - - - 297 19,903 - - 530 21,269 - - - -
19.50 - - - - 277 21,153 - - 365 22,494 - - - -
CPA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,571 51 - - 4,634 100 - - 4,631 165 4,670 220 - -
5.75 4,321 55 4,348 87 4,376 112 - - 4,356 185 4,357 240 - -
6.00 4,071 61 4,086 96 4,107 124 - - 4,110 205 4,240 316 - -
6.25 3,820 68 3,837 107 3,860 136 - - 3,926 222 3,983 381 - -
6.50 3,569 75 3,590 119 3,656 152 - - 3,613 249 3,798 445 - -
6.75 3,316 85 3,377 132 3,397 169 - - 3,367 323 3,597 530 - -
7.00 3,066 96 3,125 149 3,117 186 - - 3,222 395 3,392 637 3,620 810
7.25 2,817 108 2,870 165 2,941 212 2,937 325 3,023 487 3,238 735 3,447 912
7.50 2,569 124 2,596 190 2,690 238 2,734 423 2,815 576 3,061 857 3,305 1,033
7.75 2,319 144 2,413 217 2,509 317 2,522 512 2,631 693 2,910 972 3,167 1,158
8.00 2,070 170 2,166 254 2,288 416 2,326 633 2,451 818 2,761 1,102 3,019 1,295
8.25 1,850 204 1,970 367 2,100 502 2,140 738 2,284 946 2,609 1,237 2,896 1,436
8.50 1,622 286 1,760 464 1,915 625 1,972 871 2,122 1,080 2,479 1,365 2,756 1,572
8.75 1,401 391 1,580 592 1,743 765 1,799 1,012 1,982 1,221 2,346 1,534 2,626 1,715
9.00 1,200 515 1,396 729 1,590 898 1,653 1,164 1,828 1,378 2,214 1,686 2,515 1,878
9.25 1,000 689 1,218 889 1,436 1,056 1,500 1,325 1,696 1,521 2,081 1,844 2,404 2,029
9.50 815 877 1,071 1,060 1,279 1,202 1,367 1,491 1,566 1,683 1,964 2,010 2,289 2,187
9.75 654 1,077 917 1,245 1,140 1,395 1,234 1,671 1,460 1,865 1,852 2,180 2,178 2,354
10.00 523 1,285 779 1,430 1,008 1,565 1,108 1,865 1,342 2,046 1,755 2,352 2,084 2,527
10.50 315 1,706 571 1,834 769 1,948 870 2,245 1,119 2,420 1,555 2,690 1,874 2,871
11.00 209 2,206 405 2,206 596 2,357 691 2,657 932 2,798 1,390 3,057 1,710 3,243
11.50 168 2,706 269 2,706 434 2,706 547 3,083 771 3,215 1,228 3,451 1,539 3,610
12.00 141 3,206 230 3,206 351 3,206 440 3,505 639 3,629 1,066 3,844 1,383 4,007
12.50 123 3,706 201 3,706 264 3,706 306 3,971 502 4,069 940 4,263 1,250 4,402
13.00 109 4,206 180 4,206 236 4,206 277 4,433 420 4,492 819 4,681 1,117 4,813
13.50 99 4,706 162 4,706 214 4,706 250 4,849 333 4,939 713 5,120 1,012 5,219
14.00 89 5,206 149 5,206 197 5,206 - - 305 5,345 627 5,533 909 5,643
CPC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,667 55 3,689 70 3,710 81 - - 3,770 105 3,813 134 - -
3.00 3,467 59 3,489 75 3,510 87 - - 3,577 110 3,607 145 3,617 219
3.10 3,267 62 3,290 81 3,313 93 - - 3,410 118 3,401 211 3,409 272
3.20 3,067 67 3,091 86 3,115 98 3,163 110 3,206 129 3,245 266 3,254 328
3.30 2,867 73 2,894 91 2,918 106 2,962 119 3,041 138 3,041 319 3,053 380
3.40 2,669 78 2,695 101 2,739 117 2,761 130 2,841 150 2,875 373 2,891 465
3.50 2,469 86 2,497 111 2,539 126 2,591 142 2,671 215 2,706 455 2,755 540
3.60 2,270 98 2,299 122 2,339 141 2,393 156 2,498 278 2,559 532 2,582 620
3.70 2,070 115 2,114 137 2,166 155 2,219 224 2,347 331 2,386 636 2,436 692
3.80 1,871 139 1,915 153 1,966 174 2,042 284 2,171 387 2,232 730 2,284 816
3.90 1,673 171 1,735 175 1,809 250 1,885 346 2,035 499 2,096 826 2,151 906
4.00 1,473 218 1,535 251 1,609 351 1,685 436 1,875 579 1,939 936 2,018 1,017
4.10 1,282 280 1,351 326 1,443 443 1,541 523 1,733 680 1,819 1,049 1,898 1,127
4.20 1,090 371 1,179 429 1,291 556 1,393 629 1,606 796 1,672 1,157 1,778 1,255
4.30 903 475 1,018 553 1,153 686 1,258 754 1,439 916 1,568 1,281 1,652 1,357
4.40 733 602 882 708 1,009 810 1,118 873 1,325 1,024 1,437 1,443 1,544 1,521
4.50 586 766 741 857 897 948 1,013 1,024 1,207 1,173 1,342 1,539 1,451 1,615
4.60 469 950 633 1,030 782 1,114 905 1,173 1,106 1,297 1,206 1,718 1,360 1,754
4.70 371 1,138 521 1,197 685 1,278 813 1,333 1,002 1,457 1,122 1,829 1,258 1,906
4.80 271 1,329 431 1,374 582 1,422 720 1,475 915 1,574 1,025 1,982 1,162 2,052
4.90 219 1,529 333 1,562 503 1,593 622 1,645 828 1,763 937 2,128 1,083 2,202
5.00 182 1,729 267 1,729 419 1,779 545 1,811 736 1,894 875 2,292 994 2,347
5.25 126 2,229 168 2,229 299 2,229 371 2,229 556 2,359 712 2,700 839 2,750
5.50 105 2,729 141 2,729 167 2,729 250 2,729 457 2,729 564 3,116 700 3,162
5.75 91 3,229 123 3,229 146 3,229 167 3,229 356 3,229 432 3,545 576 3,592
6.00 82 3,729 110 3,729 130 3,729 150 3,729 243 3,729 367 3,993 491 4,039
6.25 75 4,229 101 4,229 119 4,229 137 4,229 166 4,229 254 4,466 392 4,479
6.50 70 4,729 94 4,729 110 4,729 126 4,729 154 4,729 174 4,937 326 4,950
6.75 65 5,229 87 5,229 103 5,229 - - 143 5,229 166 5,407 - -
7.00 62 5,729 - - 97 5,729 - - 134 5,729 158 5,874 - -
7.25 59 6,229 - - 93 6,229 - - 127 6,229 150 6,334 - -
7.50 57 6,729 - - 89 6,729 - - 122 6,729 142 6,855 - -
7.75 54 7,229 - - 85 7,229 - - 117 7,229 137 7,311 - -
8.00 53 7,729 - - 82 7,729 - - 111 7,729 133 7,802 - -
8.25 51 8,229 - - 79 8,229 - - 109 8,229 129 8,303 - -
8.50 50 8,729 - - 77 8,729 - - 105 8,729 123 8,779 - -
CPI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,944 164 - - - - - - - -
9.75 - - - - 16,692 164 - - - - - - - -
10.00 - - - - 16,443 164 - - - - - - - -
10.50 - - - - 15,954 164 - - - - - - - -
11.00 - - - - 15,453 164 - - - - - - - -
11.50 - - - - 14,964 164 - - - - - - - -
12.00 - - - - 14,463 164 - - - - - - - -
12.50 - - - - 13,974 164 - - - - - - - -
13.00 - - - - 13,473 164 - - - - - - - -
13.50 - - - - 12,984 164 - - 13,134 468 - - - -
14.00 - - - - 12,498 174 - - 12,664 562 - - - -
14.50 - - - - 12,011 204 - - 12,206 711 12,266 1,141 - -
15.00 - - - - 11,524 241 - - 11,735 855 11,808 1,301 - -
15.50 - - - - 11,035 333 - - 11,284 1,014 11,379 1,492 - -
16.00 - - - - 10,559 426 - - 10,832 1,181 10,949 1,704 - -
16.50 - - - - 10,080 547 - - 10,392 1,398 10,532 1,908 - -
17.00 - - - - 9,610 667 - - 9,954 1,595 10,116 2,155 - -
17.50 8,893 627 8,992 708 9,148 826 - - 9,526 1,836 9,718 2,384 10,010 2,832
18.00 8,396 761 8,516 860 8,691 999 8,894 1,213 9,108 2,072 9,340 2,609 9,638 3,099
18.50 7,900 937 8,038 1,034 8,240 1,162 8,465 1,429 8,696 2,330 8,951 2,929 9,317 3,377
19.00 7,404 1,120 7,571 1,223 7,796 1,371 8,050 1,634 8,315 2,603 8,591 3,205 8,988 3,613
19.50 6,910 1,321 7,109 1,436 7,371 1,593 7,640 1,886 7,922 2,878 8,238 3,483 8,661 3,949
20.00 6,402 1,529 6,591 1,660 6,870 1,817 7,158 2,150 7,545 3,187 7,891 3,798 8,349 4,257
21.00 5,423 2,000 5,725 2,175 6,069 2,377 6,394 2,725 6,820 3,812 7,248 4,428 7,775 4,898
22.00 4,487 2,537 4,914 2,777 5,338 3,043 5,696 3,362 6,155 4,510 6,638 5,107 7,217 5,562
23.00 3,596 3,170 4,155 3,453 4,627 3,785 5,049 4,086 5,530 5,229 6,070 5,810 6,723 6,266
24.00 2,911 3,930 3,476 4,257 4,033 4,563 4,460 4,841 4,940 5,980 5,549 6,547 6,234 6,972
25.00 2,362 4,862 2,886 5,126 3,463 5,402 3,901 5,627 4,421 6,773 5,078 7,305 5,805 7,736
26.00 1,879 5,847 2,346 6,035 2,964 6,261 3,437 6,493 3,923 7,574 4,633 8,090 5,391 8,502
27.00 1,456 6,832 1,862 6,921 2,483 7,084 3,008 7,274 3,490 8,428 4,222 8,906 4,982 9,287
28.00 1,110 7,850 1,473 7,886 2,080 8,001 2,602 8,156 3,082 9,270 3,850 9,716 4,659 10,102
29.00 806 8,851 1,149 8,885 1,724 8,937 2,241 9,064 2,721 10,159 3,494 10,579 4,314 10,914
30.00 580 9,842 890 9,842 1,427 9,894 1,912 9,991 2,394 11,036 3,193 11,430 3,989 11,766
31.00 455 10,842 679 10,842 1,160 10,864 1,642 10,928 2,103 11,945 2,907 12,304 3,727 12,615
32.00 365 11,842 490 11,842 927 11,853 1,379 11,894 1,836 12,856 2,634 13,197 3,449 13,484
33.00 301 12,842 376 12,842 739 12,842 1,174 12,864 1,603 13,782 2,406 14,081 3,181 14,353
34.00 253 13,842 265 13,842 617 13,842 985 13,842 1,404 14,718 2,173 14,990 2,977 15,253
35.00 216 14,842 229 14,842 490 14,842 - - 1,221 15,658 1,978 15,907 2,771 16,143
36.00 188 15,842 209 15,842 407 15,842 - - 1,081 16,604 1,809 16,833 2,542 17,043
37.00 165 16,842 193 16,842 323 16,842 - - 911 17,544 1,625 17,761 - -
38.00 164 17,842 - - 226 17,842 - - 818 18,507 1,483 18,693 - -
39.00 164 18,842 - - 212 18,842 - - 721 19,473 1,353 19,629 - -
40.00 164 19,842 - - 200 19,842 - - 605 20,426 1,218 20,584 - -
41.00 164 20,842 - - 189 20,842 - - 547 21,392 1,099 21,530 - -
42.00 164 21,842 - - 178 21,842 - - 477 22,356 1,018 22,479 - -
43.00 164 22,842 - - 170 22,842 - - 403 23,336 908 23,442 - -
CRC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,502 28 - - 1,521 38 1,530 50 - -
3.40 - - - - 1,452 31 - - 1,471 40 1,479 54 - -
3.50 - - - - 1,406 32 - - 1,430 42 1,425 56 - -
3.60 - - - - 1,356 35 - - 1,379 46 1,386 60 - -
3.70 - - - - 1,306 36 - - 1,329 48 1,336 83 - -
3.80 - - - - 1,256 40 - - 1,286 52 1,285 102 - -
3.90 - - - - 1,205 44 - - 1,236 55 1,244 119 - -
4.00 - - - - 1,155 50 - - 1,194 60 1,202 145 - -
4.10 1,091 56 - - 1,106 56 - - 1,150 81 1,159 162 - -
4.20 1,041 64 1,050 64 1,061 63 - - 1,100 101 1,114 184 1,127 222
4.30 991 74 1,000 72 1,011 72 - - 1,062 118 1,072 201 1,084 242
4.40 941 84 950 83 961 83 980 91 1,017 136 1,027 224 1,048 271
4.50 892 96 900 95 917 95 935 109 973 152 988 253 1,009 293
4.60 842 111 855 110 871 116 890 129 933 176 945 276 974 320
4.70 792 127 805 126 826 141 849 156 892 202 910 303 935 352
4.80 742 145 758 148 780 160 802 174 852 224 868 336 902 376
4.90 692 164 707 170 732 181 757 200 815 249 833 363 865 408
5.00 642 184 661 194 689 206 715 232 773 272 796 395 835 440
5.25 519 243 547 259 582 277 618 305 685 351 710 476 756 517
5.50 398 314 444 338 486 363 525 389 601 431 630 562 682 602
5.75 305 405 354 430 398 461 448 488 525 521 560 652 614 691
6.00 238 532 266 546 326 570 370 591 454 616 493 750 557 784
6.25 179 658 210 666 262 682 306 698 392 719 431 847 498 885
6.50 136 785 160 786 208 793 258 803 331 826 377 951 446 983
6.75 104 910 108 910 163 913 207 918 281 936 328 1,055 396 1,090
7.00 83 1,035 86 1,035 124 1,035 163 1,035 234 1,050 286 1,164 360 1,192
7.25 67 1,160 70 1,160 78 1,160 139 1,160 204 1,170 250 1,276 319 1,300
7.50 56 1,285 58 1,285 68 1,285 100 1,285 163 1,285 212 1,387 288 1,411
7.75 48 1,410 52 1,410 63 1,410 72 1,410 141 1,410 182 1,501 253 1,520
8.00 42 1,535 48 1,535 58 1,535 66 1,535 120 1,535 163 1,616 225 1,635
8.25 38 1,660 - - 54 1,660 - - 97 1,660 142 1,734 - -
8.50 34 1,785 - - 50 1,785 - - 70 1,785 122 1,854 - -
8.75 31 1,910 - - 47 1,910 - - 66 1,910 100 1,965 - -
9.00 28 2,035 - - 44 2,035 - - 63 2,035 74 2,083 - -
9.25 26 2,160 - - 42 2,160 - - 59 2,160 68 2,210 - -
CRG (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 2,060 44 - - 2,093 57 2,088 72 - -
2.30 - - - - 1,962 48 - - 1,992 60 1,992 79 - -
2.40 - - - - 1,863 52 - - 1,888 65 1,907 85 - -
2.50 - - - - 1,770 55 - - 1,807 71 1,804 122 - -
2.60 - - - - 1,670 60 - - 1,707 76 1,722 155 - -
2.70 - - - - 1,569 65 - - 1,622 84 1,621 184 - -
2.80 1,446 65 1,458 65 1,469 72 - - 1,522 93 1,536 217 1,558 278
2.90 1,346 76 1,358 76 1,368 80 - - 1,435 131 1,452 261 1,472 320
3.00 1,246 92 1,256 91 1,282 91 - - 1,359 164 1,363 305 1,399 362
3.10 1,146 111 1,158 109 1,182 108 1,217 138 1,270 216 1,287 360 1,322 414
3.20 1,046 135 1,068 133 1,092 145 1,127 194 1,190 246 1,208 414 1,246 468
3.30 946 165 968 164 1,000 199 1,046 228 1,110 291 1,130 463 1,176 524
3.40 846 201 874 207 916 234 962 290 1,038 349 1,057 527 1,107 588
3.50 753 241 787 259 839 299 878 348 964 403 996 584 1,044 653
3.60 655 287 704 317 751 348 800 406 897 457 932 654 982 711
3.70 558 345 618 375 677 419 729 461 829 528 864 719 926 785
3.80 461 397 538 440 600 485 665 535 770 591 808 793 871 858
3.90 391 474 461 521 530 569 609 606 708 667 745 865 819 919
4.00 327 577 402 612 467 642 540 683 655 735 696 937 772 992
4.10 276 675 342 699 413 728 491 761 600 817 641 1,015 722 1,070
4.20 230 776 291 788 369 813 429 843 543 891 598 1,096 679 1,145
4.30 196 876 239 885 312 903 389 932 495 971 553 1,170 639 1,224
4.40 165 976 202 981 280 991 362 1,020 459 1,056 509 1,256 595 1,298
4.50 141 1,076 164 1,076 249 1,086 319 1,106 423 1,143 469 1,339 574 1,381
4.60 123 1,176 127 1,176 197 1,186 275 1,199 385 1,226 437 1,422 528 1,466
4.70 108 1,276 112 1,276 162 1,276 248 1,292 346 1,320 398 1,504 495 1,548
4.80 95 1,376 103 1,376 120 1,376 218 1,376 304 1,410 372 1,596 463 1,630
4.90 85 1,476 96 1,476 113 1,476 188 1,476 278 1,500 336 1,677 423 1,719
5.00 77 1,576 91 1,576 107 1,576 - - 252 1,576 310 1,767 - -
5.25 63 1,826 79 1,826 93 1,826 - - 190 1,826 256 1,996 - -
5.50 53 2,076 - - 84 2,076 - - 150 2,076 194 2,223 - -
5.75 49 2,326 - - 76 2,326 - - 105 2,326 158 2,448 - -
6.00 45 2,576 - - 71 2,576 - - 97 2,576 112 2,684 - -
6.25 43 2,826 - - 65 2,826 - - 91 2,826 104 2,918 - -
6.50 40 3,076 - - 63 3,076 - - 85 3,076 99 3,174 - -
6.75 37 3,326 - - 59 3,326 - - 81 3,326 95 3,410 - -
7.00 36 3,576 - - 56 3,576 - - 77 3,576 91 3,640 - -
7.25 35 3,826 - - 53 3,826 - - 75 3,826 88 3,883 - -
CRL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,262 88 - - 5,377 421 5,412 623 - -
15.00 - - - - 5,018 127 - - 5,152 503 5,196 723 - -
15.50 - - - - 4,780 166 - - 4,931 587 4,980 823 - -
16.00 - - - - 4,546 220 - - 4,713 690 4,780 932 - -
16.50 4,202 197 4,245 217 4,311 284 - - 4,494 792 4,576 1,052 4,692 1,239
17.00 3,953 245 4,003 274 4,080 356 4,168 465 4,290 911 4,385 1,175 4,506 1,360
17.50 3,706 305 3,764 358 3,851 434 3,950 560 4,081 1,030 4,190 1,298 4,336 1,498
18.00 3,456 387 3,525 446 3,629 527 3,740 659 3,889 1,160 4,006 1,440 4,176 1,637
18.50 3,209 476 3,296 535 3,415 624 3,537 778 3,694 1,301 3,834 1,577 4,007 1,778
19.00 2,962 575 3,068 638 3,202 746 3,335 889 3,508 1,441 3,658 1,717 3,854 1,919
19.50 2,708 684 2,810 756 2,971 874 3,097 1,030 3,330 1,599 3,494 1,879 3,710 2,082
20.00 2,464 802 2,598 882 2,765 1,014 2,914 1,173 3,146 1,754 3,340 2,034 3,562 2,238
21.00 1,992 1,064 2,189 1,172 2,395 1,334 2,563 1,485 2,821 2,088 3,035 2,364 3,287 2,557
22.00 1,552 1,387 1,819 1,510 2,053 1,686 2,244 1,833 2,498 2,451 2,732 2,735 2,994 2,947
23.00 1,223 1,761 1,483 1,919 1,747 2,084 1,948 2,203 2,232 2,814 2,498 3,075 2,796 3,262
24.00 950 2,236 1,199 2,354 1,476 2,496 1,683 2,597 1,979 3,205 2,276 3,457 2,594 3,641
25.00 719 2,732 938 2,811 1,237 2,924 1,449 3,008 1,749 3,604 2,052 3,842 2,387 4,020
26.00 527 3,225 722 3,255 1,022 3,337 1,250 3,415 1,533 4,027 1,873 4,247 2,207 4,412
27.00 379 3,728 548 3,739 832 3,796 1,066 3,859 1,347 4,447 1,685 4,657 2,037 4,824
28.00 252 4,228 412 4,230 677 4,265 896 4,313 1,176 4,892 1,531 5,084 1,870 5,227
29.00 191 4,728 294 4,728 544 4,748 750 4,782 1,027 5,331 1,380 5,510 1,739 5,652
30.00 149 5,228 227 5,228 438 5,233 627 5,257 894 5,785 1,241 5,951 1,597 6,082
31.00 120 5,728 154 5,728 340 5,728 508 5,738 777 6,241 1,134 6,393 1,466 6,515
32.00 100 6,228 106 6,228 266 6,228 418 6,228 672 6,706 1,016 6,838 1,364 6,956
33.00 84 6,728 95 6,728 208 6,728 - - 586 7,169 917 7,297 1,260 7,400
34.00 72 7,228 86 7,228 171 7,228 - - 509 7,644 835 7,755 1,151 7,852
35.00 71 7,728 79 7,728 135 7,728 - - 439 8,115 749 8,214 - -
36.00 71 8,228 74 8,228 92 8,228 - - 383 8,591 671 8,686 - -
37.00 71 8,728 71 8,728 86 8,728 - - 325 9,067 619 9,154 - -
38.00 71 9,228 - - 80 9,228 - - 275 9,548 551 9,623 - -
39.00 71 9,728 - - 76 9,728 - - 249 10,032 490 10,098 - -
40.00 71 10,228 - - 72 10,228 - - 196 10,516 456 10,574 - -
41.00 71 10,728 - - 71 10,728 - - 169 10,998 401 11,048 - -
42.00 71 11,228 - - 71 11,228 - - 133 11,480 360 11,532 - -
CSA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 31,840 393 - - 32,264 522 32,627 641 - -
7.75 - - - - 30,582 423 - - 30,993 567 31,481 695 - -
8.00 - - - - 29,334 454 - - 29,814 619 30,319 746 - -
8.25 27,803 462 27,981 466 28,101 487 - - 28,655 672 29,267 814 29,838 1,746
8.50 26,564 528 26,730 530 26,894 540 27,039 616 27,363 725 28,087 1,138 28,741 1,985
8.75 25,314 616 25,477 617 25,632 612 25,790 669 26,211 808 26,996 1,417 27,634 2,463
9.00 24,065 721 24,226 721 24,384 715 24,615 746 25,041 891 25,893 1,680 26,598 2,781
9.25 22,816 851 22,986 849 23,203 840 23,334 832 23,867 1,227 24,785 2,098 25,554 3,326
9.50 21,568 1,015 21,748 1,008 21,948 995 22,184 978 22,762 1,525 23,671 2,456 24,553 3,723
9.75 20,319 1,221 20,532 1,207 20,764 1,188 21,005 1,306 21,642 1,979 22,676 2,828 23,618 4,192
10.00 19,072 1,473 19,281 1,453 19,513 1,555 19,878 1,636 20,515 2,362 21,610 3,294 22,592 4,760
10.50 16,581 2,154 16,831 2,206 17,168 2,325 17,586 2,508 18,393 3,262 19,664 4,353 20,772 5,921
11.00 14,107 3,083 14,297 3,173 14,667 3,349 15,174 3,538 16,085 4,437 17,472 5,620 18,620 7,229
11.50 11,602 4,171 12,031 4,381 12,555 4,592 13,138 4,935 14,188 5,873 15,720 6,973 17,026 8,676
12.00 9,148 5,409 9,840 5,769 10,523 6,040 11,213 6,581 12,428 7,451 14,132 8,513 15,556 10,180
12.50 6,889 7,037 7,805 7,428 8,661 7,935 9,441 8,387 10,811 9,197 12,617 10,234 14,087 11,845
13.00 5,385 9,270 6,027 9,618 7,011 10,021 7,849 10,412 9,304 11,081 11,179 12,041 12,765 13,573
13.50 4,129 11,791 4,593 11,976 5,590 12,236 6,484 12,553 7,920 13,135 9,877 13,959 11,543 15,396
14.00 3,095 14,304 3,508 14,426 4,266 14,578 5,225 14,801 6,816 15,270 8,674 15,994 10,372 17,278
14.50 2,239 16,828 2,603 16,828 3,269 16,860 4,180 16,972 5,719 17,281 7,716 17,838 9,370 18,941
15.00 1,665 19,328 1,883 19,328 2,427 19,523 3,239 19,591 4,782 19,731 6,785 20,009 8,325 20,983
15.50 1,276 21,828 1,328 21,828 1,833 21,828 2,587 21,828 3,962 22,377 5,876 22,567 7,486 23,030
16.00 1,008 24,328 1,051 24,328 1,428 24,328 2,059 24,328 3,177 24,605 5,074 24,758 6,747 25,169
16.50 822 26,828 858 26,828 1,006 26,828 1,480 26,828 2,575 27,159 4,410 27,321 6,079 27,494
17.00 688 29,328 737 29,328 899 29,328 1,062 29,328 2,084 29,328 3,814 29,328 5,362 29,328
17.50 589 31,828 668 31,828 816 31,828 963 31,828 1,756 31,828 3,303 31,828 4,771 31,828
18.00 514 34,328 612 34,328 748 34,328 882 34,328 1,416 34,328 2,758 34,328 4,218 34,328
18.50 455 36,828 566 36,828 691 36,828 816 36,828 1,030 36,828 2,320 36,828 3,751 36,828
19.00 409 39,328 527 39,328 644 39,328 760 39,328 958 39,328 2,035 39,328 3,283 39,328
19.50 381 41,828 495 41,828 604 41,828 - - 898 41,828 1,742 41,828 2,901 41,828
20.00 381 44,328 466 44,328 570 44,328 - - 846 44,328 1,424 44,328 - -
21.00 381 49,328 - - 514 49,328 - - 761 49,328 995 49,328 - -
22.00 381 54,328 - - 470 54,328 - - 695 54,328 907 54,328 - -
23.00 381 59,328 - - 435 59,328 - - 641 59,328 836 59,328 - -
24.00 381 64,328 - - 407 64,328 - - 597 64,328 777 64,328 - -
CSE (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 7,674 70 - - - - - - - -
21.00 - - - - 7,193 76 - - 7,327 294 7,348 520 - -
22.00 - - - - 6,698 90 - - 6,864 418 6,892 664 - -
23.00 6,108 70 6,159 83 6,205 104 - - 6,410 555 6,442 835 6,500 1,064
24.00 5,608 71 5,653 98 5,725 158 5,814 261 5,963 719 6,013 1,026 6,099 1,258
25.00 5,113 96 5,175 120 5,261 259 5,364 381 5,532 910 5,595 1,236 5,702 1,491
26.00 4,613 139 4,691 210 4,799 365 4,931 515 5,120 1,118 5,201 1,452 5,338 1,724
27.00 4,119 204 4,219 314 4,359 518 4,508 683 4,718 1,349 4,818 1,705 4,978 1,995
28.00 3,624 323 3,760 475 3,932 704 4,099 865 4,339 1,610 4,457 1,963 4,647 2,261
29.00 3,157 496 3,331 673 3,534 922 3,696 1,089 3,977 1,900 4,124 2,256 4,343 2,558
30.00 2,684 711 2,908 919 3,117 1,165 3,332 1,354 3,630 2,220 3,789 2,553 4,038 2,865
31.00 2,222 967 2,531 1,206 2,757 1,442 2,976 1,636 3,297 2,554 3,496 2,916 3,772 3,181
32.00 1,799 1,263 2,107 1,538 2,419 1,777 2,657 1,954 3,002 2,895 3,201 3,249 3,502 3,521
33.00 1,406 1,655 1,792 1,901 2,112 2,118 2,374 2,299 2,721 3,260 2,947 3,598 3,264 3,855
34.00 1,071 2,095 1,494 2,300 1,833 2,497 2,105 2,662 2,456 3,629 2,692 3,963 3,041 4,215
35.00 800 2,564 1,225 2,715 1,584 2,901 1,861 3,046 2,210 4,017 2,453 4,326 2,808 4,583
36.00 592 3,034 982 3,145 1,344 3,293 1,633 3,428 2,008 4,414 2,261 4,718 2,627 4,950
37.00 427 3,526 783 3,595 1,130 3,715 1,420 3,831 1,791 4,824 2,072 5,110 2,440 5,340
38.00 300 4,024 607 4,064 949 4,157 1,229 4,256 1,596 5,239 1,895 5,511 2,253 5,735
39.00 191 4,524 479 4,524 791 4,609 1,057 4,696 1,418 5,674 1,722 5,926 2,103 6,126
40.00 145 5,024 355 5,024 652 5,074 900 5,139 1,246 6,098 1,541 6,341 1,954 6,540
41.00 115 5,524 282 5,524 528 5,524 773 5,600 1,100 6,545 1,404 6,767 1,805 6,958
42.00 98 6,024 201 6,024 438 6,024 647 6,024 965 6,993 1,277 7,199 1,678 7,375
43.00 87 6,524 143 6,524 359 6,524 553 6,524 860 7,444 1,151 7,636 1,556 7,798
44.00 78 7,024 128 7,024 297 7,024 - - 744 7,906 1,045 8,074 1,441 8,234
45.00 71 7,524 - - 229 7,524 - - 659 8,360 945 8,528 - -
46.00 70 8,024 - - 184 8,024 - - 573 8,828 853 8,980 - -
47.00 - - - - 132 8,524 - - 503 9,296 - - - -
48.00 - - - - 123 9,024 - - 445 9,775 - - - -
49.00 - - - - 115 9,524 - - 384 10,245 - - - -
CSP (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.60 - - - - 3,150 242 - - 3,338 559 3,518 792 - -
3.70 2,866 240 2,905 238 2,969 308 - - 3,181 641 3,384 872 3,579 1,005
3.80 2,668 284 2,721 282 2,786 373 2,876 472 3,016 746 3,240 965 3,438 1,091
3.90 2,468 337 2,520 360 2,618 437 2,710 559 2,873 825 3,113 1,081 3,325 1,238
4.00 2,273 401 2,346 439 2,449 535 2,544 646 2,725 923 2,977 1,183 3,198 1,348
4.10 2,072 489 2,172 536 2,277 625 2,392 762 2,576 1,050 2,844 1,311 3,066 1,458
4.20 1,877 580 2,008 633 2,120 746 2,238 867 2,445 1,159 2,732 1,422 2,971 1,568
4.30 1,696 671 1,815 731 1,961 859 2,065 975 2,292 1,285 2,572 1,540 2,806 1,699
4.40 1,496 775 1,632 847 1,799 970 1,941 1,082 2,136 1,396 2,457 1,667 2,694 1,827
4.50 1,309 891 1,489 963 1,651 1,105 1,799 1,223 2,021 1,528 2,342 1,794 2,581 1,953
4.60 1,143 1,019 1,329 1,119 1,517 1,250 1,672 1,351 1,899 1,664 2,229 1,921 2,497 2,073
4.70 998 1,171 1,183 1,271 1,383 1,411 1,543 1,502 1,795 1,808 2,134 2,065 2,405 2,219
4.80 871 1,333 1,050 1,440 1,263 1,554 1,431 1,663 1,699 1,956 2,040 2,209 2,312 2,363
4.90 771 1,531 935 1,617 1,142 1,711 1,318 1,809 1,584 2,101 1,938 2,351 2,218 2,507
5.00 671 1,725 819 1,793 1,039 1,895 1,223 1,979 1,480 2,261 1,859 2,453 2,118 2,603
5.25 460 2,225 580 2,263 813 2,331 991 2,380 1,264 2,648 1,652 2,838 1,928 2,973
5.50 309 2,725 393 2,730 632 2,774 799 2,817 1,078 3,013 1,461 3,234 1,735 3,337
5.75 232 3,225 294 3,225 476 3,280 628 3,293 931 3,434 1,298 3,634 1,573 3,750
6.00 183 3,725 195 3,725 351 3,725 479 3,748 774 3,876 1,176 4,126 1,443 4,162
6.25 151 4,225 172 4,225 270 4,225 405 4,225 656 4,326 1,005 4,469 1,300 4,580
6.50 129 4,725 155 4,725 182 4,725 278 4,725 553 4,788 897 4,917 1,159 5,006
6.75 113 5,225 142 5,225 167 5,225 191 5,225 448 5,377 783 5,418 1,034 5,447
7.00 101 5,725 131 5,725 154 5,725 - - 392 5,725 693 5,816 951 5,887
7.25 93 6,225 123 6,225 145 6,225 - - 322 6,225 606 6,290 838 6,336
7.50 87 6,725 117 6,725 137 6,725 - - 255 6,725 545 6,725 758 6,809
7.75 83 7,225 110 7,225 129 7,225 - - 175 7,225 455 7,225 - -
8.00 79 7,725 105 7,725 123 7,725 - - 168 7,725 388 7,725 - -
8.25 77 8,225 101 8,225 118 8,225 - - 162 8,225 332 8,225 - -
8.50 73 8,725 - - 114 8,725 - - 155 8,725 263 8,725 - -
8.75 71 9,225 - - 110 9,225 - - 147 9,225 182 9,225 - -
9.00 69 9,725 - - 106 9,725 - - 143 9,725 174 9,725 - -
9.25 69 10,225 - - 103 10,225 - - 139 10,225 170 10,225 - -
9.50 69 10,725 - - 99 10,725 - - 135 10,725 166 10,725 - -
9.75 69 11,225 - - 98 11,225 - - 131 11,225 162 11,225 - -
10.00 69 11,725 - - 95 11,725 - - 127 11,725 158 11,725 - -
CTB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,432 41 - - - - - - - -
3.30 - - - - 2,333 43 - - - - - - - -
3.40 - - - - 2,235 45 - - 2,271 61 2,273 77 - -
3.50 - - - - 2,145 48 - - 2,173 65 2,195 83 - -
3.60 - - - - 2,043 52 - - 2,091 68 2,091 88 - -
3.70 - - - - 1,943 56 - - 1,989 73 1,981 93 - -
3.80 - - - - 1,842 59 - - 1,881 79 1,913 101 - -
3.90 1,711 41 1,732 53 1,739 63 - - 1,809 84 1,812 139 - -
4.00 1,611 44 1,632 57 1,639 68 - - 1,708 89 1,734 173 1,765 228
4.10 1,511 47 1,532 63 1,541 73 - - 1,626 97 1,651 200 1,682 276
4.20 1,412 52 1,432 68 1,459 79 1,487 89 1,543 135 1,552 250 1,600 302
4.30 1,312 56 1,331 75 1,359 87 1,387 99 1,457 168 1,481 276 1,529 343
4.40 1,212 65 1,231 83 1,273 95 1,302 137 1,371 198 1,398 320 1,456 384
4.50 1,113 79 1,146 92 1,174 133 1,215 169 1,285 229 1,323 361 1,382 434
4.60 1,018 95 1,046 103 1,085 168 1,127 202 1,209 273 1,248 412 1,319 485
4.70 918 116 931 164 987 200 1,029 250 1,141 316 1,184 465 1,252 534
4.80 813 144 856 199 907 248 950 292 1,062 357 1,102 521 1,186 590
4.90 718 187 773 248 825 308 879 349 992 411 1,046 571 1,127 637
5.00 627 238 697 296 759 350 815 402 930 471 984 637 1,074 703
5.25 423 396 512 463 583 519 653 555 767 617 834 791 939 854
5.50 254 619 355 658 439 705 509 738 630 788 706 955 813 1,024
5.75 154 857 242 885 329 915 393 945 505 977 585 1,137 709 1,198
6.00 92 1,099 150 1,099 237 1,121 294 1,142 404 1,181 488 1,330 611 1,384
6.25 72 1,349 99 1,349 150 1,349 218 1,349 323 1,394 399 1,540 521 1,582
6.50 61 1,599 85 1,599 103 1,599 151 1,599 252 1,599 336 1,744 446 1,787
6.75 55 1,849 75 1,849 91 1,849 105 1,849 192 1,849 265 1,968 371 1,999
7.00 48 2,099 68 2,099 81 2,099 95 2,099 153 2,099 230 2,191 324 2,221
7.25 44 2,349 61 2,349 75 2,349 87 2,349 108 2,349 164 2,408 270 2,440
7.50 41 2,599 57 2,599 69 2,599 80 2,599 100 2,599 120 2,641 236 2,672
7.75 39 2,849 - - 64 2,849 - - 93 2,849 112 2,849 - -
CTC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,107 99 - - - - - - - -
3.10 - - - - 3,910 106 - - - - - - - -
3.20 - - - - 3,713 114 - - - - - - - -
3.30 - - - - 3,515 119 - - 3,566 170 - - - -
3.40 3,266 82 3,293 109 3,318 129 - - 3,371 183 3,456 224 - -
3.50 3,066 87 3,094 118 3,147 139 - - 3,234 200 3,254 303 - -
3.60 2,867 94 2,897 129 2,946 150 - - 3,031 218 3,104 371 3,220 491
3.70 2,667 103 2,722 138 2,745 163 - - 2,875 235 2,946 432 3,083 552
3.80 2,469 114 2,522 153 2,542 180 - - 2,710 315 2,786 499 2,947 637
3.90 2,270 126 2,322 170 2,335 196 - - 2,544 387 2,648 585 2,800 724
4.00 2,070 143 2,122 188 2,186 220 2,278 303 2,372 485 2,505 674 2,680 809
4.10 1,871 163 1,953 211 2,016 300 2,106 376 2,204 581 2,359 757 2,552 906
4.20 1,671 203 1,754 243 1,843 371 1,955 477 2,054 668 2,232 862 2,421 991
4.30 1,473 258 1,577 371 1,667 476 1,779 566 1,924 775 2,056 963 2,308 1,106
4.40 1,289 328 1,397 445 1,527 572 1,640 684 1,783 897 1,944 1,079 2,179 1,222
4.50 1,114 432 1,282 572 1,380 685 1,496 789 1,627 999 1,824 1,195 2,072 1,334
4.60 945 548 1,090 689 1,227 794 1,367 914 1,518 1,150 1,700 1,326 1,957 1,444
4.70 781 698 959 841 1,106 921 1,268 1,033 1,407 1,262 1,633 1,450 1,872 1,581
4.80 640 870 841 983 977 1,057 1,147 1,181 1,291 1,402 1,524 1,576 1,763 1,709
4.90 510 1,047 716 1,151 862 1,221 1,021 1,308 1,191 1,546 1,425 1,707 1,671 1,844
5.00 400 1,219 629 1,313 762 1,381 930 1,502 1,104 1,696 1,334 1,847 1,583 1,975
5.25 218 1,706 395 1,706 524 1,772 724 1,863 871 2,056 1,111 2,203 1,356 2,337
5.50 168 2,206 234 2,206 343 2,206 552 2,294 681 2,452 942 2,601 1,182 2,699
5.75 139 2,706 195 2,706 238 2,706 392 2,706 536 2,882 758 3,012 1,023 3,103
6.00 121 3,206 170 3,206 207 3,206 308 3,206 416 3,324 625 3,434 870 3,500
6.25 107 3,706 151 3,706 184 3,706 216 3,706 331 3,706 512 3,868 743 3,937
6.50 97 4,206 138 4,206 167 4,206 196 4,206 238 4,206 432 4,206 642 4,206
6.75 89 4,706 127 4,706 154 4,706 182 4,706 222 4,706 356 4,706 529 4,706
7.00 83 5,206 118 5,206 143 5,206 168 5,206 206 5,206 263 5,206 460 5,206
7.25 - - - - 135 5,706 - - 190 5,706 - - - -
CTS (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 15,320 194 - - 15,440 194 - - - -
8.50 - - - - 15,082 194 - - 15,177 194 15,271 400 - -
8.75 - - - - 14,828 194 - - 14,950 198 15,039 459 - -
9.00 - - - - 14,578 194 - - 14,720 208 14,805 520 - -
9.25 - - - - 14,344 194 - - 14,487 217 14,572 597 - -
9.50 - - - - 14,092 200 - - 14,254 229 14,362 643 - -
9.75 - - - - 13,838 218 - - 14,021 313 14,147 736 - -
10.00 - - - - 13,607 240 - - 13,786 378 13,925 809 - -
10.50 - - - - 13,103 285 - - 13,317 462 13,493 953 - -
11.00 - - - - 12,618 341 - - 12,864 581 13,079 1,123 - -
11.50 - - - - 12,148 454 - - 12,421 735 12,666 1,309 - -
12.00 - - - - 11,660 571 - - 11,990 890 12,272 1,509 - -
12.50 11,024 604 - - 11,184 716 - - 11,555 1,066 11,871 1,732 - -
13.00 10,524 728 - - 10,718 858 - - 11,127 1,230 11,502 1,956 - -
13.50 10,025 870 - - 10,260 1,024 - - 10,719 1,455 11,133 2,194 - -
14.00 9,528 1,034 - - 9,807 1,216 - - 10,317 1,677 10,770 2,459 - -
14.50 9,031 1,214 - - 9,360 1,411 - - 9,920 1,908 10,428 2,718 - -
15.00 8,536 1,409 - - 8,920 1,626 - - 9,539 2,176 10,097 2,985 - -
15.50 8,039 1,614 8,242 1,722 8,491 1,852 - - 9,163 2,425 9,751 3,285 - -
16.00 7,546 1,826 7,786 1,957 8,076 2,090 8,366 2,301 8,792 2,726 9,427 3,589 10,102 4,107
16.50 7,053 2,043 7,348 2,207 7,662 2,351 7,988 2,593 8,443 3,016 9,133 3,886 9,807 4,398
17.00 6,564 2,273 6,911 2,471 7,270 2,621 7,613 2,889 8,099 3,353 8,826 4,198 9,522 4,724
17.50 6,083 2,514 6,490 2,743 6,881 2,918 7,250 3,215 7,760 3,652 8,528 4,542 9,264 5,068
18.00 5,582 2,774 6,020 3,038 6,425 3,231 6,812 3,560 7,435 3,986 8,243 4,874 9,016 5,409
18.50 5,114 3,058 5,629 3,358 6,074 3,607 6,483 3,942 7,123 4,320 7,975 5,199 8,760 5,737
19.00 4,653 3,365 5,249 3,696 5,725 4,001 6,160 4,332 6,816 4,683 7,716 5,558 8,515 6,076
19.50 4,211 3,703 4,879 4,058 5,397 4,379 5,848 4,716 6,523 5,051 7,447 5,923 8,260 6,445
20.00 3,809 4,071 4,527 4,419 5,073 4,786 5,551 5,092 6,235 5,410 7,179 6,284 8,042 6,815
21.00 3,216 4,888 3,902 5,263 4,488 5,599 5,003 5,903 5,694 6,186 6,731 7,015 7,613 7,547
22.00 2,668 5,878 3,348 6,172 4,018 6,464 4,535 6,729 5,199 6,976 6,264 7,801 7,172 8,296
23.00 2,198 6,880 2,811 7,045 3,499 7,281 4,080 7,500 4,731 7,811 5,860 8,584 6,788 9,089
24.00 1,788 7,885 2,332 8,048 3,049 8,180 3,632 8,386 4,306 8,649 5,462 9,391 6,424 9,882
25.00 1,413 8,892 1,936 9,025 2,640 9,098 3,221 9,271 3,916 9,518 5,074 10,225 6,052 10,673
26.00 1,102 9,906 1,581 10,002 2,280 10,057 2,853 10,189 3,553 10,406 4,756 11,054 5,734 11,521
27.00 839 10,918 1,281 10,997 1,959 11,048 2,519 11,114 3,221 11,304 4,427 11,914 5,427 12,353
28.00 677 11,919 1,058 11,970 1,665 12,008 2,224 12,059 2,909 12,222 4,102 12,785 5,131 13,188
29.00 556 12,886 869 12,886 1,402 12,926 1,935 13,004 2,635 13,139 3,855 13,651 4,825 14,060
30.00 464 13,886 716 13,886 1,214 13,908 1,700 13,965 2,371 14,077 3,608 14,549 4,588 14,927
31.00 395 14,886 554 14,886 1,017 14,886 1,508 14,936 2,159 15,028 3,331 15,455 4,347 15,807
32.00 341 15,886 444 15,886 889 15,886 - - 1,940 15,980 3,122 16,356 4,106 16,686
33.00 297 16,886 321 16,886 758 16,886 - - 1,761 16,949 2,912 17,272 3,859 17,590
34.00 262 17,886 297 17,886 618 17,886 - - 1,575 17,886 2,714 18,212 - -
35.00 234 18,886 277 18,886 526 18,886 - - 1,410 18,886 2,515 19,147 - -
36.00 212 19,886 260 19,886 428 19,886 - - 1,271 19,886 2,373 20,088 - -
37.00 194 20,886 - - 313 20,886 - - 1,164 20,886 2,218 21,027 - -
38.00 194 21,886 - - 295 21,886 - - 1,053 21,886 2,064 21,886 - -
39.00 194 22,886 - - 281 22,886 - - 939 22,886 1,897 22,886 - -
40.00 194 23,886 - - 268 23,886 - - 866 23,886 1,783 23,886 - -
DFM (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 6,033 138 - - 6,062 135 6,107 146 - -
1.50 - - - - 5,938 147 - - 5,983 145 6,006 156 - -
1.55 - - - - 5,838 158 - - 5,883 155 5,929 167 - -
1.60 - - - - 5,739 168 - - 5,783 166 5,829 179 - -
1.65 - - - - 5,639 180 - - 5,683 178 5,749 192 - -
1.70 5,513 194 - - 5,539 194 - - 5,602 191 5,649 206 - -
1.75 5,413 207 5,425 208 5,439 207 - - 5,502 204 5,570 260 - -
1.80 5,314 223 5,326 223 5,339 223 - - 5,402 219 5,470 307 - -
1.85 5,214 240 5,227 240 5,239 239 - - 5,321 235 5,389 351 - -
1.90 5,114 258 5,127 258 5,141 256 - - 5,221 252 5,309 393 - -
1.95 5,014 278 5,029 278 5,041 276 - - 5,138 309 5,209 437 - -
2.00 4,914 297 4,930 297 4,954 296 - - 5,038 359 5,129 477 - -
2.10 4,714 344 4,734 343 4,754 341 - - 4,855 424 4,962 559 - -
2.20 4,514 396 4,534 395 4,566 393 - - 4,687 492 4,802 641 - -
2.30 4,314 456 4,334 453 4,366 477 - - 4,503 582 4,649 722 - -
2.40 4,114 521 4,143 518 4,178 560 - - 4,334 653 4,490 834 4,599 1,005
2.50 3,915 591 3,942 590 3,989 642 - - 4,181 761 4,337 938 4,461 1,109
2.60 3,715 667 3,750 681 3,812 726 - - 4,010 853 4,186 1,043 4,330 1,227
2.70 3,517 747 3,557 771 3,633 826 - - 3,856 959 4,038 1,151 4,195 1,332
2.80 3,317 827 3,364 875 3,454 927 3,518 967 3,700 1,052 3,904 1,278 4,069 1,459
2.90 3,117 919 3,178 967 3,274 1,028 3,356 1,066 3,542 1,176 3,770 1,403 3,957 1,588
3.00 2,918 1,010 2,992 1,071 3,106 1,131 3,193 1,180 3,402 1,271 3,632 1,506 3,822 1,711
3.10 2,721 1,114 2,816 1,186 2,937 1,259 3,044 1,295 3,260 1,396 3,516 1,632 3,709 1,856
3.20 2,524 1,206 2,639 1,302 2,783 1,374 2,893 1,422 3,134 1,521 3,381 1,759 3,592 1,992
3.30 2,320 1,322 2,448 1,418 2,595 1,502 2,709 1,550 2,991 1,660 3,273 1,924 3,497 2,120
3.40 2,132 1,450 2,279 1,546 2,436 1,630 2,572 1,678 2,864 1,786 3,157 2,069 3,384 2,257
3.50 1,949 1,578 2,123 1,686 2,292 1,770 2,435 1,818 2,736 1,938 3,039 2,213 3,289 2,417
3.60 1,810 1,718 1,967 1,826 2,166 1,922 2,315 1,970 2,627 2,090 2,935 2,364 3,184 2,552
3.70 1,683 1,870 1,826 1,978 2,038 2,074 2,195 2,122 2,496 2,242 2,823 2,509 3,083 2,697
3.80 1,556 2,021 1,703 2,130 1,911 2,226 2,075 2,274 2,384 2,398 2,727 2,669 3,009 2,859
3.90 1,442 2,185 1,610 2,294 1,803 2,378 1,974 2,426 2,294 2,545 2,627 2,829 2,915 3,013
4.00 1,342 2,347 1,489 2,433 1,695 2,530 1,850 2,578 2,180 2,713 2,539 2,975 2,837 3,169
4.10 1,229 2,551 1,381 2,609 1,588 2,694 1,749 2,742 2,066 2,887 2,450 3,135 2,745 3,330
4.20 1,129 2,754 1,292 2,787 1,477 2,858 1,669 2,914 1,971 3,050 2,363 3,302 2,660 3,475
4.30 1,045 2,960 1,203 2,983 1,366 3,039 1,565 3,090 1,901 3,220 2,262 3,462 2,587 3,636
4.40 944 3,164 1,095 3,176 1,280 3,228 1,460 3,277 1,806 3,398 2,198 3,640 2,513 3,799
4.50 860 3,368 1,004 3,372 1,193 3,416 1,352 3,464 1,735 3,573 2,108 3,800 2,435 3,967
4.60 776 3,574 935 3,572 1,105 3,608 1,269 3,641 1,638 3,760 2,039 3,962 2,366 4,143
4.70 686 3,774 868 3,770 1,023 3,804 - - 1,565 3,940 1,949 4,127 2,298 4,304
4.80 630 3,974 802 3,970 967 3,993 - - 1,493 4,119 1,891 4,311 2,211 4,466
4.90 581 4,181 735 4,170 884 4,189 - - 1,418 4,301 1,825 4,487 2,160 4,641
5.00 536 4,381 669 4,372 827 4,386 - - 1,373 4,488 1,758 4,663 2,110 4,803
5.25 445 4,881 556 4,874 703 4,876 - - 1,215 4,949 1,585 5,103 1,945 5,241
5.50 377 5,381 446 5,381 581 5,376 - - 1,051 5,428 1,474 5,548 1,807 5,681
5.75 325 5,881 335 5,881 497 5,875 - - 951 5,912 1,328 6,016 1,688 6,125
EVG (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 39 306 47 306 53 307 57 310 63 315 70 322 77
0.10 206 63 210 79 217 89 223 98 288 111 306 126 319 138
0.15 143 99 167 119 202 133 216 159 238 176 280 210 314 224
0.20 110 166 139 175 159 227 176 239 223 256 254 294 292 311
0.25 102 265 133 267 153 273 170 279 198 293 231 382 278 399
0.30 97 365 127 365 147 367 166 371 194 381 228 397 254 500
0.35 93 465 123 465 145 465 163 467 191 473 226 485 252 498
0.40 90 565 121 565 142 565 160 565 188 569 223 578 251 589
0.45 87 665 118 665 139 665 158 665 187 666 222 673 250 681
0.50 86 765 117 765 138 765 156 765 184 765 220 769 248 775
0.55 85 865 115 865 135 865 155 865 183 865 219 866 247 871
0.60 83 965 114 965 134 965 154 965 182 965 218 965 246 967
GAC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 9,165 308 - - 9,209 348 9,210 343 - -
1.70 - - - - 8,965 332 - - 9,013 375 9,058 368 - -
1.75 - - - - 8,766 357 - - 8,817 405 8,858 399 - -
1.80 8,514 385 - - 8,566 384 - - 8,650 436 8,658 429 - -
1.85 8,314 419 - - 8,366 417 - - 8,450 473 8,458 537 - -
1.90 8,114 452 8,142 452 8,168 449 - - 8,249 509 8,298 633 - -
1.95 7,914 490 7,945 489 7,968 486 - - 8,049 553 8,098 722 - -
2.00 7,714 529 7,746 528 7,770 525 - - 7,886 662 7,936 809 8,038 1,008
2.10 7,314 622 7,354 618 7,394 614 - - 7,517 807 7,572 982 7,704 1,170
2.20 6,914 730 6,954 726 6,994 722 - - 7,148 995 7,242 1,150 7,389 1,348
2.30 6,516 853 6,556 848 6,617 844 - - 6,778 1,143 6,908 1,321 7,086 1,560
2.40 6,116 992 6,156 989 6,238 1,021 - - 6,434 1,328 6,572 1,493 6,798 1,774
2.50 5,717 1,143 5,769 1,143 5,857 1,226 5,965 1,254 6,089 1,545 6,264 1,719 6,496 1,987
2.60 5,317 1,303 5,381 1,327 5,497 1,400 5,613 1,454 5,745 1,732 5,959 1,975 6,228 2,243
2.70 4,917 1,463 4,992 1,511 5,136 1,607 5,257 1,656 5,423 1,951 5,652 2,199 5,963 2,483
2.80 4,516 1,646 4,615 1,718 4,769 1,815 4,927 1,887 5,103 2,197 5,365 2,453 5,732 2,737
2.90 4,112 1,830 4,236 1,926 4,427 2,046 4,592 2,118 4,807 2,444 5,131 2,746 5,460 2,986
3.00 3,714 2,038 3,872 2,158 4,079 2,302 4,286 2,374 4,515 2,717 4,834 2,996 5,216 3,254
3.10 3,316 2,269 3,526 2,414 3,755 2,558 3,974 2,654 4,249 2,991 4,588 3,287 5,028 3,578
3.20 2,955 2,525 3,177 2,693 3,460 2,838 3,658 2,934 3,983 3,279 4,382 3,598 4,784 3,855
3.30 2,676 2,829 2,896 2,973 3,196 3,117 3,409 3,214 3,714 3,570 4,150 3,912 4,606 4,148
3.40 2,421 3,109 2,647 3,277 2,931 3,421 3,157 3,517 3,473 3,896 3,947 4,203 4,418 4,464
3.50 2,191 3,466 2,396 3,605 2,663 3,725 2,903 3,821 3,240 4,244 3,726 4,532 4,215 4,775
3.60 1,986 3,879 2,206 3,917 2,434 4,053 2,734 4,125 3,000 4,561 3,536 4,842 4,030 5,100
3.70 1,782 4,293 1,985 4,314 2,205 4,401 2,519 4,481 2,790 4,906 3,321 5,189 3,864 5,394
3.80 1,606 4,704 1,796 4,710 2,033 4,767 2,301 4,837 2,645 5,277 3,180 5,514 3,670 5,740
3.90 1,432 5,116 1,607 5,104 1,864 5,152 2,077 5,215 2,429 5,609 2,992 5,843 3,533 6,063
4.00 1,254 5,529 1,458 5,507 1,650 5,535 1,903 5,591 2,270 5,978 2,803 6,213 3,348 6,417
4.10 1,127 5,929 1,261 5,909 1,522 5,931 1,726 5,967 2,125 6,344 2,661 6,567 3,219 6,742
4.20 1,016 6,329 1,105 6,316 1,346 6,325 1,543 6,345 1,945 6,696 2,522 6,892 3,108 7,099
4.30 917 6,729 937 6,716 1,220 6,721 1,425 6,736 1,786 7,063 2,384 7,250 2,972 7,451
4.40 834 7,129 852 7,129 1,093 7,117 1,308 7,129 1,688 7,444 2,281 7,632 2,836 7,776
4.50 762 7,529 778 7,529 964 7,518 - - 1,574 7,797 2,135 7,984 2,699 8,155
4.60 699 7,929 715 7,929 827 7,918 - - 1,399 8,180 2,053 8,336 2,569 8,502
4.70 645 8,329 - - 670 8,329 - - 1,290 8,560 1,909 8,713 - -
GAH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 53,783 518 - - 54,019 518 - - - -
5.50 - - - - 52,575 518 - - 52,787 518 - - - -
5.75 - - - - 51,317 518 - - 51,576 518 - - - -
6.00 - - - - 50,067 518 - - 50,333 518 - - - -
6.25 - - - - 48,834 518 - - 49,135 518 - - - -
6.50 - - - - 47,626 518 - - 47,967 518 47,996 1,005 - -
6.75 - - - - 46,367 518 - - 46,691 531 46,838 1,218 - -
7.00 - - - - 45,117 518 - - 45,525 571 45,664 1,408 - -
7.25 - - - - 43,884 518 - - 44,349 835 44,503 1,624 - -
7.50 - - - - 42,677 518 - - 43,085 1,055 43,327 1,929 - -
7.75 - - - - 41,417 518 - - 41,907 1,282 42,227 2,243 - -
8.00 - - - - 40,168 518 - - 40,734 1,493 41,062 2,577 - -
8.25 - - - - 38,987 558 - - 39,624 1,816 39,953 2,925 - -
8.50 - - - - 37,730 627 - - 38,444 2,035 38,896 3,336 - -
8.75 36,149 703 - - 36,547 705 - - 37,304 2,257 37,860 3,723 - -
9.00 34,901 801 - - 35,358 963 - - 36,194 2,653 36,780 4,152 - -
9.25 33,652 914 33,869 914 34,163 1,214 - - 35,109 2,995 35,726 4,603 - -
9.50 32,430 1,040 32,618 1,038 32,967 1,450 - - 33,979 3,501 34,759 5,128 - -
9.75 31,155 1,201 31,418 1,195 31,769 1,702 - - 32,947 3,848 33,795 5,700 34,936 6,964
10.00 29,906 1,386 30,213 1,543 30,803 1,959 31,206 2,664 31,862 4,386 32,790 6,201 34,084 7,570
10.50 27,432 1,860 27,795 2,201 28,209 2,597 29,039 3,586 29,817 5,396 30,938 7,364 32,409 8,869
11.00 24,954 2,505 25,444 2,980 26,094 3,538 26,941 4,590 27,822 6,598 29,160 8,606 30,764 10,097
11.50 22,490 3,452 23,145 3,968 23,864 4,574 24,907 5,724 25,923 7,851 27,459 9,976 29,278 11,547
12.00 19,982 4,511 20,787 5,063 21,855 5,783 22,978 6,968 24,086 9,219 25,679 11,225 27,729 12,962
12.50 17,581 5,698 18,575 6,302 19,687 7,144 20,795 8,366 22,398 10,666 24,278 12,891 26,432 14,527
13.00 15,239 7,023 16,538 7,704 17,897 8,735 19,110 9,862 20,615 12,226 22,889 14,504 25,078 16,130
13.50 13,040 8,501 14,656 9,285 16,116 10,459 17,482 11,440 19,126 13,933 21,472 16,105 23,770 17,731
14.00 11,005 10,220 12,946 11,109 14,429 12,357 15,963 13,340 17,533 15,635 20,182 17,900 22,652 19,451
14.50 9,370 12,089 11,393 13,155 13,143 14,299 14,659 15,222 16,457 17,570 18,961 19,626 21,492 21,226
15.00 7,911 14,239 9,912 15,277 11,737 16,253 13,387 17,246 15,270 19,639 17,725 21,446 20,364 23,014
15.50 6,597 16,615 8,499 17,482 10,404 18,378 12,254 19,285 14,085 21,525 16,662 23,379 19,373 24,847
16.00 5,451 19,057 7,220 19,735 9,208 20,508 11,039 21,437 12,927 23,533 15,676 25,287 18,422 26,777
16.50 4,452 21,546 6,103 22,108 8,038 22,478 9,972 23,567 11,802 25,654 14,637 27,227 17,462 28,691
17.00 3,581 24,025 5,101 24,460 7,032 24,758 8,941 25,448 10,869 27,729 13,727 29,269 16,504 30,588
17.50 2,893 26,448 4,240 26,902 6,147 27,034 8,014 27,618 9,928 29,661 12,927 31,307 15,717 32,641
18.00 2,208 28,963 3,559 29,334 5,403 29,463 7,209 29,886 9,134 31,767 12,076 33,333 14,933 34,715
18.50 1,657 31,463 2,982 31,774 4,634 31,893 6,461 32,177 8,327 33,982 11,263 35,515 14,099 36,735
19.00 1,394 33,961 2,376 34,018 4,039 34,142 5,775 34,521 7,593 36,201 10,598 37,648 13,393 38,803
19.50 1,192 36,463 2,073 36,463 3,420 36,573 5,161 36,881 6,974 38,393 9,957 39,795 12,771 40,948
20.00 1,035 38,963 1,574 38,963 3,029 39,013 - - 6,382 40,689 9,244 41,977 12,099 43,103
21.00 808 43,963 1,170 43,963 2,224 43,963 - - 5,255 45,240 8,191 46,418 10,842 47,436
GHL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 7,277 133 - - 7,397 318 7,443 569 - -
4.80 - - - - 7,076 141 - - 7,195 380 7,242 660 - -
4.90 - - - - 6,872 147 - - 7,022 440 7,069 709 - -
5.00 - - - - 6,701 155 - - 6,823 487 6,894 789 - -
5.25 - - - - 6,223 174 - - 6,370 645 6,467 957 - -
5.50 5,609 215 5,654 215 5,743 327 - - 5,937 857 6,059 1,168 6,219 1,429
5.75 5,109 280 5,173 278 5,281 457 5,398 608 5,519 1,055 5,671 1,389 5,866 1,657
6.00 4,610 369 4,689 440 4,833 584 4,971 795 5,113 1,279 5,283 1,628 5,535 1,922
6.25 4,110 493 4,232 598 4,397 782 4,576 978 4,726 1,539 4,929 1,916 5,208 2,185
6.50 3,632 677 3,784 787 4,005 1,031 4,192 1,228 4,349 1,809 4,583 2,184 4,904 2,477
6.75 3,142 892 3,344 1,038 3,608 1,296 3,820 1,503 3,978 2,077 4,278 2,495 4,611 2,775
7.00 2,664 1,140 2,925 1,291 3,237 1,574 3,458 1,746 3,648 2,390 3,962 2,803 4,338 3,083
7.25 2,192 1,423 2,528 1,613 2,895 1,886 3,091 2,083 3,340 2,771 3,693 3,134 4,089 3,419
7.50 1,782 1,755 2,170 1,969 2,526 2,235 2,827 2,410 3,037 3,119 3,416 3,476 3,833 3,763
7.75 1,453 2,148 1,838 2,363 2,223 2,611 2,500 2,767 2,768 3,483 3,162 3,824 3,597 4,115
8.00 1,190 2,619 1,558 2,804 1,954 3,019 2,224 3,140 2,521 3,853 2,945 4,201 3,402 4,470
8.25 945 3,110 1,295 3,228 1,701 3,412 2,009 3,561 2,256 4,263 2,733 4,580 3,190 4,845
8.50 735 3,609 1,044 3,686 1,488 3,833 1,787 3,971 2,060 4,656 2,508 4,973 2,988 5,232
8.75 578 4,113 878 4,152 1,269 4,277 1,560 4,394 1,838 5,076 2,330 5,376 2,816 5,614
9.00 432 4,613 709 4,637 1,100 4,730 1,405 4,828 1,673 5,497 2,159 5,786 2,667 6,018
9.25 353 5,113 576 5,120 924 5,194 1,249 5,277 1,498 5,937 1,983 6,197 2,477 6,413
9.50 296 5,613 433 5,613 777 5,672 1,055 5,733 1,345 6,377 1,855 6,615 2,332 6,825
9.75 252 6,113 339 6,113 661 6,145 918 6,193 1,193 6,805 1,709 7,043 2,206 7,249
10.00 219 6,613 235 6,613 541 6,630 814 6,676 1,063 7,261 1,577 7,479 2,066 7,677
10.50 172 7,613 202 7,613 389 7,613 597 7,613 875 8,170 1,349 8,371 1,811 8,531
11.00 143 8,613 178 8,613 294 8,613 - - 665 9,115 1,141 9,275 1,593 9,419
11.50 122 9,613 160 9,613 192 9,613 - - 530 10,054 972 10,175 - -
12.00 107 10,613 147 10,613 176 10,613 - - 456 10,990 819 11,114 - -
12.50 99 11,613 137 11,613 163 11,613 - - 307 11,943 707 12,043 - -
13.00 99 12,613 - - 153 12,613 - - 206 12,925 593 13,001 - -
13.50 99 13,613 - - 143 13,613 - - 196 13,903 522 13,950 - -
14.00 99 14,613 - - 137 14,613 - - 187 14,850 445 14,927 - -
14.50 99 15,613 - - 130 15,613 - - 179 15,829 377 15,877 - -
15.00 99 16,613 - - 125 16,613 - - 170 16,806 295 16,855 - -
15.50 99 17,613 - - 119 17,613 - - 163 17,783 202 17,833 - -
16.00 99 18,613 - - 115 18,613 - - 158 18,759 191 18,769 - -
16.50 99 19,613 - - 111 19,613 - - 153 19,739 186 19,745 - -
17.00 99 20,613 - - 109 20,613 - - 147 20,722 182 20,717 - -
GLI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,657 55 - - 2,700 111 - - - -
11.00 - - - - 2,557 65 - - 2,609 140 2,650 216 - -
11.50 - - - - 2,459 80 - - 2,520 166 2,565 249 - -
12.00 - - - - 2,360 96 - - 2,432 196 2,486 286 - -
12.50 - - - - 2,262 123 - - 2,344 229 2,405 331 - -
13.00 - - - - 2,164 152 - - 2,259 267 2,328 376 - -
13.50 - - - - 2,067 180 - - 2,175 306 2,256 418 - -
14.00 - - - - 1,972 218 - - 2,095 348 2,180 471 - -
14.50 - - - - 1,876 255 - - 2,014 397 2,109 523 - -
15.00 1,744 274 - - 1,782 297 - - 1,937 446 2,043 572 - -
15.50 1,643 314 1,660 321 1,689 342 1,734 375 1,860 499 1,975 629 2,100 732
16.00 1,544 357 1,563 364 1,597 388 1,647 423 1,786 555 1,906 679 2,042 790
16.50 1,443 398 1,466 412 1,506 437 1,564 473 1,716 605 1,846 736 1,984 837
17.00 1,343 442 1,370 460 1,418 491 1,483 527 1,647 662 1,786 796 1,925 895
17.50 1,243 489 1,276 512 1,331 546 1,404 585 1,578 727 1,724 861 1,870 978
18.00 1,143 538 1,184 566 1,248 604 1,327 645 1,515 791 1,666 926 1,821 1,045
18.50 1,044 593 1,095 624 1,167 665 1,253 708 1,451 854 1,612 992 1,769 1,112
19.00 945 651 1,000 686 1,077 732 1,168 776 1,388 930 1,560 1,074 1,718 1,178
19.50 851 714 915 751 1,003 804 1,099 847 1,333 1,010 1,507 1,147 1,668 1,248
20.00 783 787 841 823 934 874 1,035 926 1,275 1,084 1,451 1,219 1,622 1,322
21.00 661 943 716 979 812 1,027 924 1,077 1,164 1,233 1,360 1,363 1,535 1,468
22.00 550 1,138 602 1,149 687 1,181 817 1,233 1,068 1,388 1,269 1,520 1,449 1,616
23.00 454 1,344 502 1,345 578 1,368 713 1,409 958 1,552 1,182 1,675 1,369 1,772
24.00 371 1,549 416 1,545 488 1,558 620 1,590 876 1,717 1,107 1,835 1,297 1,931
25.00 296 1,751 340 1,747 412 1,752 536 1,775 796 1,889 1,027 2,001 1,222 2,090
26.00 232 1,951 276 1,950 344 1,949 464 1,966 728 2,065 964 2,169 1,154 2,256
27.00 177 2,151 220 2,151 290 2,148 396 2,157 671 2,241 900 2,338 1,096 2,425
28.00 142 2,351 178 2,351 237 2,350 337 2,354 611 2,425 836 2,514 1,037 2,593
29.00 117 2,551 135 2,551 192 2,551 284 2,551 557 2,607 780 2,691 977 2,765
30.00 97 2,751 101 2,751 157 2,751 244 2,750 505 2,794 732 2,868 925 2,942
31.00 83 2,951 85 2,951 129 2,951 - - 459 2,982 682 3,050 880 3,118
32.00 71 3,151 73 3,151 100 3,151 - - 417 3,174 633 3,234 832 3,297
33.00 61 3,351 64 3,351 79 3,351 - - 376 3,366 596 3,418 784 3,474
34.00 55 3,551 56 3,551 57 3,551 - - 345 3,560 556 3,605 742 3,660
35.00 48 3,751 51 3,751 52 3,751 - - 311 3,756 518 3,795 - -
36.00 44 3,951 - - 47 3,951 - - 284 3,952 484 3,986 - -
37.00 39 4,151 - - 43 4,151 - - 260 4,152 454 4,176 - -
GLX (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 17,383 160 - - 17,400 161 17,492 443 - -
18.50 - - - - 16,876 160 - - 16,876 173 17,014 524 - -
19.00 - - - - 16,393 160 - - 16,413 251 16,562 610 - -
19.50 - - - - 15,886 160 - - 15,936 313 16,121 724 - -
20.00 15,255 160 15,330 160 15,405 160 - - 15,427 413 15,689 810 - -
21.00 14,259 160 14,336 160 14,415 170 14,415 263 14,495 566 14,836 1,067 15,307 1,402
22.00 13,265 160 13,349 160 13,427 263 13,453 439 13,568 790 14,015 1,364 14,509 1,738
23.00 12,265 182 12,363 182 12,477 400 12,503 628 12,668 1,039 13,201 1,679 13,784 2,096
24.00 11,266 246 11,375 291 11,519 606 11,574 864 11,796 1,356 12,450 2,059 13,053 2,501
25.00 10,273 343 10,415 453 10,591 856 10,665 1,163 10,955 1,723 11,704 2,446 12,375 2,924
26.00 9,273 492 9,457 657 9,677 1,180 9,791 1,538 10,163 2,110 11,014 2,913 11,684 3,406
27.00 8,289 750 8,531 952 8,795 1,568 8,941 1,965 9,394 2,549 10,310 3,392 11,074 3,891
28.00 7,305 1,090 7,627 1,321 7,945 2,027 8,127 2,401 8,655 3,055 9,692 3,936 10,447 4,444
29.00 6,361 1,507 6,763 1,790 7,128 2,547 7,344 2,934 7,973 3,583 8,952 4,478 9,675 4,991
30.00 5,413 1,983 5,937 2,348 6,354 3,124 6,643 3,517 7,304 4,158 8,377 5,083 9,153 5,596
31.00 4,491 2,538 5,127 2,984 5,644 3,757 5,947 4,130 6,746 4,735 7,838 5,711 8,603 6,226
32.00 3,649 3,189 4,416 3,697 4,989 4,448 5,314 4,811 6,146 5,436 7,304 6,352 8,135 6,862
33.00 2,881 3,976 3,752 4,477 4,353 5,194 4,756 5,545 5,620 6,123 6,796 7,032 7,665 7,552
34.00 2,325 4,884 3,164 5,291 3,818 5,996 4,193 6,292 5,083 6,827 6,295 7,708 7,196 8,268
35.00 1,838 5,836 2,655 6,163 3,303 6,829 3,747 7,108 4,665 7,606 5,880 8,445 6,798 8,972
36.00 1,415 6,803 2,177 7,072 2,829 7,628 3,276 7,906 4,220 8,405 5,460 9,120 6,401 9,571
37.00 1,063 7,796 1,763 7,935 2,399 8,492 2,883 8,751 3,848 9,210 5,083 10,049 5,966 10,320
38.00 795 8,797 1,415 8,867 2,036 9,375 2,501 9,610 3,464 10,032 4,739 10,867 5,643 11,072
39.00 569 9,797 1,134 9,827 1,717 10,291 2,171 10,498 3,119 10,882 4,375 11,483 5,303 11,868
40.00 398 10,797 889 10,814 1,435 11,211 1,879 11,390 2,815 11,732 4,065 12,293 4,959 12,678
41.00 317 11,797 691 11,797 1,182 12,138 1,602 12,308 2,508 12,624 3,772 13,146 4,670 13,491
42.00 258 12,797 559 12,797 975 13,091 1,394 13,230 2,263 13,509 3,502 13,996 4,417 14,313
43.00 214 13,797 422 13,797 812 14,037 1,179 14,161 1,984 14,414 3,234 14,848 4,166 15,169
44.00 182 14,797 331 14,797 663 15,009 1,011 15,103 1,781 15,334 3,009 15,737 3,875 16,028
45.00 160 15,797 230 15,797 542 15,970 856 16,058 1,600 16,254 2,769 16,635 3,651 16,897
46.00 160 16,797 212 16,797 468 16,949 - - 1,390 17,190 2,533 17,522 3,432 17,767
47.00 160 17,797 196 17,797 391 17,922 - - 1,262 18,135 2,360 18,435 3,212 18,668
48.00 160 18,797 182 18,797 308 18,897 - - 1,124 19,078 2,182 19,355 2,980 19,564
49.00 160 19,797 170 19,797 220 19,885 - - 965 20,038 1,991 20,283 2,794 20,474
50.00 160 20,797 - - 205 20,874 - - 883 20,991 1,835 21,223 - -
52.50 160 23,297 - - 181 23,339 - - 641 23,414 1,494 23,572 - -
55.00 160 25,797 - - 162 25,797 - - 461 25,797 1,204 25,968 - -
57.50 160 28,297 - - 160 28,297 - - 320 28,297 976 28,297 - -
60.00 160 30,797 - - 160 30,797 - - 221 30,797 795 30,797 - -
62.50 160 33,297 - - 160 33,297 - - 204 33,297 635 33,297 - -
GWM (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,185 43 - - - - - - - -
6.50 - - - - 4,064 43 - - - - - - - -
6.75 - - - - 3,938 43 - - - - - - - -
7.00 - - - - 3,813 43 - - - - - - - -
7.25 - - - - 3,694 43 - - - - - - - -
7.50 - - - - 3,569 43 - - 3,620 166 - - - -
7.75 - - - - 3,450 47 - - 3,500 207 - - - -
8.00 - - - - 3,325 50 - - 3,389 233 3,422 359 - -
8.25 - - - - 3,207 54 - - 3,275 272 3,314 401 - -
8.50 - - - - 3,087 79 - - 3,168 315 3,212 452 - -
8.75 - - - - 2,967 104 - - 3,058 356 3,111 503 - -
9.00 2,791 82 2,813 82 2,852 125 - - 2,949 408 3,010 555 3,112 680
9.25 2,666 95 2,693 95 2,732 161 2,790 238 2,844 457 2,914 608 3,026 743
9.50 2,541 111 2,573 127 2,622 194 2,680 287 2,745 509 2,823 671 2,938 808
9.75 2,416 131 2,451 167 2,505 226 2,573 322 2,643 557 2,730 720 2,855 870
10.00 2,291 156 2,334 197 2,398 269 2,471 373 2,543 620 2,639 782 2,779 928
10.50 2,046 229 2,102 276 2,180 368 2,268 474 2,356 739 2,474 915 2,626 1,073
11.00 1,799 319 1,864 381 1,959 478 2,055 594 2,177 878 2,308 1,051 2,482 1,218
11.50 1,555 429 1,644 496 1,765 610 1,869 728 2,005 1,043 2,158 1,204 2,349 1,370
12.00 1,322 557 1,447 632 1,580 760 1,702 879 1,849 1,200 2,019 1,358 2,213 1,533
12.50 1,097 705 1,257 794 1,404 925 1,542 1,037 1,687 1,367 1,880 1,545 2,102 1,692
13.00 891 875 1,086 981 1,249 1,104 1,394 1,221 1,557 1,542 1,763 1,720 1,985 1,869
13.50 737 1,065 927 1,179 1,109 1,302 1,256 1,398 1,424 1,723 1,639 1,900 1,873 2,044
14.00 598 1,296 792 1,393 982 1,491 1,138 1,592 1,303 1,916 1,533 2,079 1,776 2,224
14.50 474 1,529 663 1,601 857 1,686 1,027 1,776 1,200 2,106 1,434 2,276 1,680 2,412
15.00 374 1,776 551 1,826 747 1,900 919 1,980 1,098 2,310 1,326 2,464 1,584 2,607
15.50 288 2,026 449 2,058 648 2,118 822 2,191 1,013 2,513 1,250 2,668 1,498 2,796
16.00 221 2,278 369 2,295 558 2,345 729 2,408 913 2,725 1,172 2,872 1,419 2,993
16.50 170 2,528 295 2,536 474 2,574 646 2,628 828 2,939 1,079 3,073 1,345 3,205
17.00 123 2,778 240 2,781 412 2,809 569 2,857 745 3,152 1,011 3,285 1,262 3,406
17.50 102 3,028 198 3,029 348 3,050 497 3,087 677 3,374 944 3,502 1,200 3,611
18.00 86 3,278 155 3,278 291 3,290 440 3,320 617 3,598 880 3,716 1,138 3,822
18.50 74 3,528 128 3,528 256 3,533 - - 559 3,823 815 3,931 1,074 4,040
19.00 66 3,778 - - 207 3,778 - - 511 4,048 766 4,154 - -
19.50 58 4,028 - - 184 4,028 - - 459 4,281 710 4,382 - -
20.00 52 4,278 - - 161 4,278 - - 415 4,509 661 4,605 - -
21.00 43 4,778 - - 116 4,778 - - 347 4,976 582 5,057 - -
22.00 43 5,278 - - 62 5,278 - - 275 5,451 500 5,520 - -
23.00 43 5,778 - - 56 5,778 - - 232 5,926 437 5,989 - -
HAI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 10,630 149 - - 10,673 149 10,673 162 - -
2.60 - - - - 10,430 149 - - 10,478 149 10,509 172 - -
2.70 10,186 154 - - 10,230 156 - - 10,297 160 10,305 183 - -
2.80 9,986 167 - - 10,029 168 - - 10,096 174 10,101 194 - -
2.90 9,786 182 - - 9,829 184 - - 9,890 190 9,934 204 - -
3.00 9,586 199 - - 9,630 200 - - 9,693 204 9,733 215 - -
3.10 9,388 216 - - 9,433 218 - - 9,520 224 9,532 226 - -
3.20 9,188 238 - - 9,236 239 - - 9,320 244 9,364 242 - -
3.30 8,988 259 - - 9,038 260 - - 9,116 266 9,189 263 - -
3.40 8,789 284 - - 8,841 284 - - 8,945 292 8,988 345 - -
3.50 8,589 312 - - 8,650 311 - - 8,744 316 8,816 431 - -
3.60 8,390 341 - - 8,450 340 - - 8,569 347 8,641 501 - -
3.70 8,190 376 - - 8,250 373 - - 8,368 377 8,464 568 - -
3.80 7,992 412 - - 8,049 408 - - 8,190 462 8,288 642 - -
3.90 7,793 452 - - 7,849 448 - - 8,012 538 8,112 707 - -
4.00 7,593 497 - - 7,650 490 - - 7,812 608 7,957 813 - -
4.10 7,394 544 - - 7,469 537 - - 7,634 679 7,774 872 - -
4.20 7,194 595 - - 7,269 589 - - 7,454 747 7,617 975 - -
4.30 6,996 653 - - 7,069 645 - - 7,293 818 7,462 1,042 - -
4.40 6,796 714 - - 6,869 704 - - 7,114 890 7,300 1,133 - -
4.50 6,597 778 - - 6,686 770 - - 6,929 958 7,133 1,220 - -
4.60 6,398 847 - - 6,486 840 - - 6,762 1,052 6,973 1,321 - -
4.70 6,198 920 6,241 916 6,301 932 - - 6,602 1,125 6,838 1,421 - -
4.80 6,000 996 6,041 993 6,114 1,022 6,201 1,070 6,433 1,216 6,670 1,532 6,987 1,794
4.90 5,798 1,073 5,841 1,073 5,926 1,112 6,030 1,156 6,265 1,326 6,520 1,639 6,875 1,908
5.00 5,598 1,153 5,652 1,165 5,738 1,202 5,844 1,257 6,100 1,418 6,369 1,734 6,726 2,040
5.25 5,098 1,352 5,168 1,388 5,273 1,448 5,413 1,498 5,710 1,685 6,034 2,031 6,397 2,321
5.50 4,600 1,564 4,697 1,624 4,839 1,696 4,989 1,768 5,332 1,959 5,684 2,343 6,089 2,630
5.75 4,101 1,787 4,232 1,883 4,412 1,980 4,589 2,064 4,963 2,289 5,369 2,664 5,798 2,973
6.00 3,597 2,047 3,768 2,167 3,978 2,275 4,182 2,371 4,613 2,664 5,064 2,994 5,504 3,290
6.25 3,098 2,330 3,314 2,475 3,575 2,607 3,812 2,703 4,279 3,006 4,775 3,368 5,234 3,651
6.50 2,662 2,674 2,897 2,818 3,194 2,951 3,470 3,035 3,968 3,367 4,485 3,728 4,968 4,011
6.75 2,342 3,042 2,523 3,186 2,837 3,318 3,118 3,427 3,665 3,757 4,210 4,100 4,737 4,380
7.00 2,060 3,564 2,234 3,618 2,510 3,737 2,817 3,857 3,397 4,150 3,964 4,493 4,508 4,773
7.25 1,801 4,084 1,986 4,098 2,217 4,182 2,528 4,291 3,129 4,570 3,722 4,893 4,275 5,159
7.50 1,581 4,596 1,725 4,596 1,942 4,650 2,255 4,740 2,888 4,990 3,502 5,301 4,058 5,543
7.75 1,377 5,109 1,493 5,095 1,687 5,137 2,028 5,200 2,659 5,435 3,284 5,715 3,856 5,962
8.00 1,177 5,609 1,300 5,598 1,479 5,620 1,793 5,672 2,423 5,864 3,089 6,130 3,666 6,376
8.25 1,016 6,109 1,108 6,102 1,294 6,109 1,620 6,149 2,239 6,323 2,884 6,563 3,450 6,790
8.50 877 6,609 947 6,609 1,136 6,605 1,443 6,629 2,060 6,769 2,716 7,005 3,281 7,207
8.75 762 7,109 780 7,109 979 7,104 1,260 7,118 1,883 7,229 2,547 7,447 3,142 7,644
9.00 667 7,609 683 7,609 859 7,609 1,113 7,613 1,735 7,701 2,365 7,893 2,976 8,085
9.25 589 8,109 605 8,109 742 8,109 - - 1,583 8,183 2,251 8,348 2,801 8,519
9.50 524 8,609 538 8,609 623 8,609 - - 1,423 8,660 2,105 8,813 2,658 8,970
9.75 470 9,109 484 9,109 493 9,109 - - 1,306 9,141 1,953 9,266 - -
10.00 425 9,609 - - 446 9,609 - - 1,181 9,633 1,816 9,730 - -
HCF (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 34,583 298 - - - - - - - -
45.00 - - - - 33,592 298 - - 34,109 315 - - - -
46.00 - - - - 32,598 298 - - 33,124 339 33,319 735 - -
47.00 - - - - 31,606 298 - - 32,205 369 32,420 893 - -
48.00 - - - - 30,616 298 - - 31,227 399 31,475 998 - -
49.00 29,278 298 29,456 298 29,626 298 - - 30,290 536 30,601 1,202 31,429 1,800
50.00 28,276 298 28,478 298 28,636 298 - - 29,349 673 29,701 1,374 30,587 2,015
52.50 25,788 298 25,980 298 26,196 353 26,456 540 27,028 1,089 27,521 1,961 28,564 2,694
55.00 23,299 322 23,496 346 23,776 555 24,101 891 24,771 1,669 25,437 2,659 26,594 3,445
57.50 20,799 502 21,062 495 21,386 968 21,798 1,438 22,579 2,368 23,422 3,486 24,708 4,386
60.00 18,305 823 18,628 967 19,073 1,586 19,568 2,157 20,482 3,238 21,500 4,422 22,930 5,416
62.50 15,830 1,386 16,261 1,637 16,832 2,429 17,427 3,075 18,489 4,225 19,710 5,555 21,199 6,538
65.00 13,445 2,297 14,003 2,529 14,693 3,474 15,387 4,195 16,597 5,400 17,985 6,794 19,604 7,834
67.50 11,017 3,395 11,830 3,786 12,661 4,753 13,469 5,464 14,803 6,698 16,343 8,108 18,060 9,153
70.00 8,665 4,669 9,773 5,334 10,805 6,276 11,683 6,971 13,129 8,183 14,857 9,600 16,608 10,639
72.50 6,502 6,237 7,888 7,178 9,072 7,981 10,034 8,636 11,575 9,800 13,415 11,158 15,260 12,166
75.00 4,731 8,538 6,242 9,233 7,567 9,910 8,530 10,451 10,167 11,516 12,096 12,819 13,979 13,832
77.50 3,456 10,977 4,773 11,454 6,163 12,012 7,262 12,388 8,846 13,311 10,869 14,586 12,784 15,506
80.00 2,419 13,414 3,551 13,722 4,931 14,195 6,039 14,427 7,647 15,271 9,704 16,391 11,658 17,322
82.50 1,587 15,914 2,551 15,991 3,888 16,268 4,963 16,564 6,600 17,289 8,681 18,336 10,620 19,148
85.00 976 18,414 1,814 18,414 3,026 18,586 4,055 18,803 5,631 19,374 7,693 20,293 9,658 21,103
87.50 665 20,914 1,221 20,914 2,321 20,914 3,261 21,108 4,779 21,553 6,857 22,369 8,732 23,070
90.00 475 23,414 853 23,414 1,757 23,414 2,600 23,414 4,053 23,784 6,028 24,460 7,943 25,113
92.50 355 25,914 523 25,914 1,291 25,914 2,054 25,914 3,391 25,914 5,343 26,636 7,137 27,196
95.00 298 28,414 447 28,414 925 28,414 1,594 28,414 2,836 28,414 4,679 28,414 6,486 29,315
97.50 298 30,914 390 30,914 661 30,914 1,224 30,914 2,346 30,914 4,105 30,914 5,843 30,914
100.00 298 33,414 345 33,414 470 33,414 - - 1,946 33,414 3,600 33,414 - -
102.50 298 35,914 - - 420 35,914 - - 1,613 35,914 3,122 35,914 - -
105.00 298 38,414 - - 381 38,414 - - 1,323 38,414 2,744 38,414 - -
107.50 298 40,914 - - 347 40,914 - - 1,060 40,914 2,350 40,914 - -
HDO (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 8,979 113 - - 9,112 344 - - - -
9.00 - - - - 8,729 113 - - 8,872 391 9,009 704 - -
9.25 - - - - 8,488 125 - - 8,644 453 8,802 786 - -
9.50 - - - - 8,248 175 - - 8,422 503 8,594 870 - -
9.75 - - - - 8,006 218 - - 8,201 569 8,387 948 - -
10.00 7,658 176 7,704 177 7,765 264 - - 7,982 644 8,186 1,036 - -
10.50 7,159 226 7,211 262 7,288 353 - - 7,543 810 7,803 1,243 8,105 1,547
11.00 6,662 294 6,724 354 6,819 483 6,924 578 7,125 1,003 7,417 1,454 7,777 1,783
11.50 6,162 383 6,244 496 6,363 626 6,490 740 6,717 1,207 7,066 1,691 7,444 2,029
12.00 5,664 506 5,766 654 5,920 798 6,060 942 6,319 1,430 6,722 1,934 7,138 2,274
12.50 5,168 677 5,306 840 5,489 994 5,651 1,138 5,953 1,648 6,384 2,206 6,846 2,561
13.00 4,672 879 4,849 1,051 5,071 1,224 5,247 1,372 5,576 1,918 6,077 2,509 6,549 2,847
13.50 4,181 1,095 4,414 1,290 4,665 1,464 4,866 1,638 5,238 2,193 5,768 2,813 6,271 3,132
14.00 3,695 1,341 3,990 1,549 4,279 1,730 4,507 1,914 4,905 2,489 5,485 3,126 6,016 3,452
14.50 3,222 1,607 3,592 1,839 3,915 2,043 4,161 2,227 4,590 2,801 5,207 3,449 5,759 3,775
15.00 2,761 1,909 3,188 2,152 3,555 2,386 3,802 2,553 4,286 3,140 4,935 3,717 5,501 4,098
15.50 2,382 2,246 2,853 2,512 3,235 2,763 3,503 2,929 3,994 3,517 4,696 4,133 5,288 4,425
16.00 2,061 2,626 2,544 2,890 2,981 3,145 3,231 3,294 3,740 3,865 4,455 4,412 5,061 4,784
16.50 1,760 3,030 2,243 3,306 2,696 3,557 2,978 3,706 3,481 4,244 4,154 4,770 4,833 5,142
17.00 1,494 3,496 1,958 3,742 2,427 3,933 2,731 4,071 3,266 4,626 3,929 5,133 4,629 5,501
17.50 1,261 3,994 1,702 4,148 2,176 4,347 2,494 4,489 3,016 5,004 3,743 5,525 4,444 5,867
18.00 1,044 4,495 1,468 4,609 1,945 4,784 2,263 4,900 2,799 5,412 3,545 5,907 4,259 6,259
18.50 862 4,998 1,255 5,075 1,734 5,219 2,066 5,341 2,645 5,818 3,349 6,287 4,074 6,650
19.00 716 5,506 1,088 5,551 1,546 5,678 1,865 5,775 2,463 6,226 3,200 6,693 3,885 7,040
19.50 575 6,009 924 6,033 1,370 6,133 1,672 6,221 2,241 6,654 3,080 7,108 3,735 7,426
20.00 464 6,509 791 6,519 1,220 6,603 1,504 6,676 2,081 7,084 2,923 7,517 3,583 7,835
21.00 302 7,509 569 7,507 947 7,551 1,219 7,611 1,791 7,953 2,617 8,355 3,276 8,665
22.00 228 8,509 409 8,509 738 8,525 - - 1,538 8,847 2,370 9,217 3,013 9,491
23.00 180 9,509 304 9,509 562 9,510 - - 1,319 9,757 2,110 10,085 2,779 10,362
24.00 148 10,509 200 10,509 454 10,509 - - 1,132 10,676 1,915 10,984 2,528 11,233
25.00 125 11,509 131 11,509 344 11,509 - - 958 11,616 1,713 11,878 - -
26.00 113 12,509 - - 260 12,509 - - 828 12,564 1,534 12,803 - -
27.00 113 13,509 - - 210 13,509 - - 705 13,538 1,391 13,726 - -
28.00 113 14,509 - - 159 14,509 - - 590 14,519 1,239 14,663 - -
29.00 - - - - 113 15,509 - - - - - - - -
HEH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 12,506 92 - - 12,617 92 - - - -
33.00 - - - - 12,011 92 - - 12,124 92 - - - -
34.00 - - - - 11,516 92 - - 11,637 92 - - - -
35.00 - - - - 11,021 92 - - 11,148 92 - - - -
36.00 - - - - 10,526 92 - - 10,651 92 - - - -
37.00 - - - - 10,031 92 - - 10,161 92 - - - -
38.00 - - - - 9,534 92 - - 9,673 92 - - - -
39.00 - - - - 9,039 92 - - 9,186 137 - - - -
40.00 8,399 92 8,474 92 8,544 92 - - 8,686 182 8,694 317 - -
41.00 7,901 92 7,979 92 8,049 92 - - 8,209 253 8,219 412 8,223 540
42.00 7,403 103 7,481 103 7,554 100 - - 7,720 354 7,732 539 7,758 664
43.00 6,903 131 6,983 130 7,067 126 7,165 154 7,240 463 7,263 668 7,306 819
44.00 6,404 169 6,489 167 6,578 211 6,683 255 6,772 602 6,803 833 6,865 981
45.00 5,907 225 5,994 246 6,098 293 6,209 344 6,306 771 6,346 999 6,430 1,170
46.00 5,408 305 5,507 339 5,621 406 5,739 462 5,840 963 5,903 1,212 6,014 1,370
47.00 4,910 418 5,018 475 5,149 552 5,279 614 5,395 1,172 5,475 1,429 5,607 1,598
48.00 4,429 590 4,548 645 4,686 723 4,840 798 4,963 1,420 5,058 1,677 5,226 1,846
49.00 3,917 786 4,087 845 4,239 928 4,384 1,013 4,534 1,692 4,662 1,944 4,858 2,113
50.00 3,429 1,003 3,614 1,078 3,791 1,156 3,979 1,259 4,130 1,978 4,273 2,230 4,504 2,392
52.50 2,236 1,682 2,531 1,794 2,787 1,931 3,046 2,016 3,174 2,837 3,410 3,033 3,651 3,224
55.00 1,395 2,677 1,620 2,770 1,940 2,886 2,154 2,978 2,382 3,750 2,657 3,943 3,007 4,063
57.50 817 3,935 989 3,950 1,283 4,012 1,515 4,028 1,709 4,787 2,029 4,939 2,417 5,031
60.00 394 5,187 557 5,190 778 5,196 992 5,203 1,179 5,880 1,520 5,998 1,913 6,070
62.50 215 6,442 284 6,442 442 6,442 612 6,442 794 7,023 1,119 7,106 1,498 7,167
65.00 132 7,692 141 7,692 242 7,692 368 7,692 499 8,203 810 8,254 1,152 8,303
67.50 92 8,942 96 8,942 148 8,942 207 8,942 317 9,396 582 9,431 878 9,466
70.00 92 10,192 92 10,192 92 10,192 111 10,192 177 10,611 411 10,628 650 10,665
72.50 92 11,442 92 11,442 92 11,442 94 11,442 115 11,823 279 11,838 489 11,876
75.00 92 12,692 92 12,692 92 12,692 92 12,692 99 13,044 203 13,057 371 13,098
77.50 92 13,942 92 13,942 92 13,942 92 13,942 92 14,275 114 14,271 254 14,319
HEX (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 14,200 336 - - - - - - - -
180.00 - - - - - - - - 13,944 353 - - 14,213 977 14,816 1,633 - -
182.50 - - - - - - - - 13,654 372 - - 13,975 1,052 14,629 1,729 - -
185.00 - - - - - - - - 13,406 390 - - 13,762 1,121 14,443 1,820 - -
187.50 - - - - - - - - 13,158 410 - - 13,560 1,201 14,260 1,915 - -
190.00 - - - - - - - - 13,002 437 - - 13,352 1,278 14,092 2,011 - -
192.50 - - - - - - - - 12,754 515 - - 13,154 1,372 13,920 2,105 - -
195.00 - - - - - - - - 12,508 572 - - 12,957 1,464 13,749 2,219 - -
197.50 - - - - - - - - 12,291 623 - - 12,756 1,554 13,577 2,334 - -
200.00 - - - - - - - - 12,047 704 - - 12,562 1,646 13,403 2,436 - -
205.00 - - - - - - - - 11,596 835 - - 12,170 1,834 13,056 2,680 - -
210.00 - - - - - - - - 11,147 986 - - 11,809 2,061 12,741 2,907 - -
215.00 - - - - - - - - 10,708 1,162 - - 11,452 2,285 12,431 3,154 - -
220.00 - - - - - - - - 10,275 1,336 - - 11,090 2,509 12,119 3,426 - -
225.00 - - - - 9,484 434 9,610 873 9,857 1,553 - - 10,748 2,763 11,799 3,692 - -
230.00 - - - - 8,852 556 9,164 1,053 9,447 1,765 - - 10,426 3,007 11,508 3,960 12,446 4,632
235.00 8,252 673 8,275 705 8,365 703 8,730 1,249 9,048 1,999 9,358 2,507 10,096 3,269 11,228 4,192 12,174 4,927
240.00 7,752 873 7,772 881 7,885 886 8,311 1,455 8,659 2,258 9,008 2,765 9,767 3,529 10,946 4,494 11,897 5,235
245.00 7,252 1,072 7,276 1,072 7,413 1,076 7,898 1,691 8,276 2,510 8,659 3,034 9,465 3,828 10,661 4,797 11,634 5,533
250.00 6,752 1,272 6,773 1,272 6,950 1,280 7,497 1,951 7,856 2,803 8,312 3,333 9,003 4,125 10,368 5,092 11,403 5,834
255.00 6,252 1,471 6,278 1,471 6,498 1,488 7,108 2,226 7,555 3,096 7,986 3,624 8,869 4,417 10,118 5,388 11,163 6,131
260.00 5,752 1,671 5,784 1,673 6,055 1,705 6,727 2,526 7,200 3,390 7,669 3,915 8,565 4,712 9,866 5,683 10,921 6,438
265.00 5,252 1,870 5,293 1,876 5,624 1,933 6,359 2,829 6,865 3,719 7,353 4,248 8,294 5,041 9,613 6,026 10,676 6,815
270.00 4,752 2,070 4,806 2,090 5,165 2,270 5,929 3,164 6,457 4,040 6,946 4,568 7,927 5,366 9,239 6,395 10,293 7,172
275.00 4,251 2,272 4,318 2,317 4,757 2,640 5,593 3,488 6,138 4,366 6,678 4,886 7,667 5,684 8,982 6,673 10,064 7,531
280.00 3,752 2,483 3,833 2,573 4,373 3,021 5,283 3,848 5,843 4,718 6,399 5,227 7,397 6,000 8,752 7,117 9,868 7,895
285.00 3,223 2,754 3,356 2,884 3,987 3,421 4,948 4,203 5,589 5,063 6,143 5,575 7,144 6,347 8,540 7,373 9,664 8,228
290.00 2,686 3,318 2,898 3,385 3,633 3,852 4,656 4,602 5,278 5,467 5,875 5,994 6,913 6,725 8,320 7,800 9,454 8,560
295.00 2,446 3,836 2,570 3,889 3,309 4,295 4,390 5,020 5,046 5,885 5,657 6,351 6,729 7,120 8,100 8,166 9,244 8,920
300.00 2,235 4,351 2,321 4,381 3,001 4,782 4,134 5,428 4,802 6,312 5,442 6,770 6,500 7,501 7,901 8,563 9,028 9,293
310.00 1,832 5,353 1,875 5,370 2,481 5,658 3,679 6,290 4,448 7,142 5,041 7,569 6,161 8,289 7,547 9,226 8,708 9,972
320.00 1,432 6,353 1,463 6,361 2,068 6,574 3,300 7,153 4,044 7,979 4,694 8,381 5,814 9,136 7,229 9,996 8,437 10,756
330.00 1,033 7,353 1,090 7,357 1,725 7,508 2,941 8,054 3,732 8,839 4,350 9,238 5,469 9,921 6,909 10,815 8,154 11,541
340.00 634 8,353 777 8,353 1,447 8,513 2,633 8,951 3,449 9,737 4,052 10,088 5,209 10,765 6,584 11,625 7,873 12,380
350.00 235 9,353 529 9,353 1,228 9,472 2,383 9,883 3,169 10,698 3,759 10,958 4,960 11,629 6,341 12,435 7,621 13,213
360.00 153 10,353 359 10,353 1,049 10,447 2,159 10,813 2,966 11,542 3,510 11,852 4,677 12,494 6,083 13,265 7,415 14,047
370.00 153 11,353 231 11,353 902 11,426 1,937 11,755 2,755 12,471 3,297 12,744 4,447 13,358 5,829 14,125 7,211 14,885
380.00 153 12,353 165 12,353 783 12,414 1,790 12,714 2,576 13,409 3,075 13,639 4,228 14,255 5,582 14,986 6,988 15,729
390.00 153 13,353 153 13,353 686 13,353 1,640 13,671 2,391 14,347 2,869 14,568 4,028 15,163 5,391 15,846 6,773 16,612
400.00 153 14,353 153 14,353 611 14,353 1,508 14,633 2,256 15,284 2,718 15,505 3,867 16,070 5,207 16,708 6,604 17,497
410.00 153 15,353 153 15,353 552 15,353 1,404 15,609 2,145 16,242 2,570 16,446 3,672 16,980 5,026 17,592 6,465 18,386
420.00 153 16,353 - - 507 16,353 1,325 16,584 2,050 17,206 - - 3,547 17,894 4,881 18,497 6,372 19,274
430.00 - - - - 459 17,353 1,249 17,564 1,968 18,169 - - 3,452 18,831 4,692 19,400 6,170 20,163
440.00 - - - - 423 18,353 1,180 18,542 1,887 19,136 - - 3,328 19,773 4,561 20,307 6,086 21,058
450.00 - - - - 392 19,353 1,112 19,353 1,790 20,101 - - 3,205 20,716 4,437 21,216 5,946 21,965
460.00 - - - - 361 20,353 1,059 20,353 1,734 21,070 - - 3,084 21,662 4,315 22,129 5,809 22,895
470.00 - - - - 335 21,353 - - 1,668 22,044 - - 3,009 22,610 4,191 23,042 5,709 23,826
480.00 - - - - 310 22,353 - - 1,640 23,027 - - 2,938 23,558 4,068 23,977 5,625 24,758
490.00 - - - - 286 23,353 - - 1,607 24,012 - - 2,867 24,510 3,947 24,933 5,488 25,691
500.00 - - - - 266 24,353 - - 1,568 24,995 - - 2,799 25,470 3,832 25,896 5,449 26,628
510.00 - - - - 245 25,353 - - 1,529 25,980 - - 2,730 26,443 3,760 26,862 5,382 27,568
520.00 - - - - 225 26,353 - - 1,491 26,966 - - 2,666 27,411 3,687 27,825 5,305 28,510
530.00 - - - - 207 27,353 - - 1,451 27,953 - - 2,601 28,384 3,616 28,789 - -
540.00 - - - - 188 28,353 - - 1,413 28,940 - - 2,539 29,365 3,545 29,764 - -
550.00 - - - - 171 29,353 - - 1,390 29,927 - - 2,484 30,350 3,476 30,747 - -
|
|