|
A50 (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,996 314 - - 32,472 418 32,967 504 - -
8.25 - - - - 30,763 323 - - 31,208 446 31,795 534 - -
8.50 - - - - 29,558 346 - - 30,020 475 30,619 582 - -
8.75 27,980 314 28,140 314 28,294 375 - - 28,867 504 29,443 632 30,047 1,432
9.00 26,731 314 26,888 341 27,046 405 27,276 456 27,566 554 28,372 899 28,951 1,779
9.25 25,481 314 25,648 370 25,813 433 25,993 496 26,424 604 27,192 1,130 27,922 2,042
9.50 24,232 346 24,410 398 24,612 471 24,847 547 25,259 653 26,100 1,357 26,826 2,378
9.75 22,982 395 23,200 434 23,344 522 23,581 596 24,088 941 24,999 1,711 25,841 2,732
10.00 21,734 459 21,947 484 22,181 572 22,416 653 22,992 1,175 23,965 1,900 24,809 3,107
10.50 19,243 647 19,438 643 19,746 705 20,059 1,203 20,766 1,778 21,862 2,720 22,868 3,979
11.00 16,752 947 17,006 933 17,367 1,273 17,801 1,817 18,625 2,547 19,901 3,588 21,012 5,019
11.50 14,324 1,459 14,731 1,616 15,115 2,092 15,513 2,632 16,348 3,536 17,637 4,628 18,795 6,098
12.00 11,861 2,317 12,332 2,573 12,905 3,189 13,425 3,714 14,390 4,672 15,961 5,856 17,233 7,392
12.50 9,460 3,455 10,142 3,760 10,843 4,425 11,490 5,028 12,646 6,021 14,315 7,223 15,723 8,764
13.00 7,162 4,873 8,047 5,310 8,949 6,030 9,740 6,584 11,013 7,574 12,801 8,723 14,307 10,259
13.50 5,147 6,617 6,283 7,250 7,268 7,890 8,136 8,386 9,499 9,311 11,423 10,354 12,982 11,883
14.00 3,724 9,017 4,760 9,414 5,842 9,940 6,748 10,362 8,214 11,153 10,136 12,125 11,734 13,489
14.50 2,594 11,490 3,431 11,719 4,560 12,105 5,504 12,457 7,032 13,092 8,951 14,036 10,578 15,363
15.00 1,778 13,990 2,382 14,049 3,452 14,296 4,439 14,460 5,967 14,977 7,939 15,721 9,529 16,868
15.50 1,172 16,490 1,709 16,490 2,597 16,568 3,530 16,721 4,973 17,100 7,066 17,720 8,550 18,829
16.00 865 18,990 1,158 18,990 1,888 18,990 2,729 18,990 4,136 19,357 6,157 19,841 7,646 20,771
16.50 671 21,490 778 21,490 1,404 21,490 2,067 21,490 3,416 21,490 5,338 22,025 6,982 22,833
17.00 542 23,990 679 23,990 1,082 23,990 1,627 23,990 2,848 23,990 4,629 23,990 6,264 24,963
17.50 451 26,490 604 26,490 744 26,490 1,339 26,490 2,363 26,490 3,963 26,490 5,570 27,118
18.00 386 28,990 546 28,990 672 28,990 1,049 28,990 1,839 28,990 3,449 28,990 4,936 28,990
18.50 347 31,490 499 31,490 613 31,490 729 31,490 1,581 31,490 2,905 31,490 4,421 31,490
19.00 321 33,990 460 33,990 567 33,990 673 33,990 1,120 33,990 2,438 33,990 3,845 33,990
19.50 314 36,490 430 36,490 527 36,490 625 36,490 794 36,490 2,071 36,490 3,350 36,490
20.00 314 38,990 403 38,990 494 38,990 585 38,990 744 38,990 1,840 38,990 3,041 38,990
21.00 314 43,990 361 43,990 442 43,990 - - 661 43,990 1,362 43,990 - -
22.00 314 48,990 329 48,990 402 48,990 - - 599 48,990 786 48,990 - -
23.00 314 53,990 - - 370 53,990 - - 550 53,990 720 53,990 - -
24.00 314 58,990 - - 345 58,990 - - 510 58,990 665 58,990 - -
25.00 314 63,990 - - 325 63,990 - - 476 63,990 621 63,990 - -
26.00 314 68,990 - - 314 68,990 - - 450 68,990 584 68,990 - -
AAC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 26,238 226 - - - - - - - -
15.00 - - - - 25,741 226 - - - - - - - -
15.50 - - - - 25,248 226 - - - - - - - -
16.00 - - - - 24,751 226 - - - - - - - -
16.50 - - - - 24,258 226 - - - - - - - -
17.00 - - - - 23,761 226 - - - - - - - -
17.50 - - - - 23,268 226 - - 23,432 236 - - - -
18.00 - - - - 22,781 226 - - 22,959 246 - - - -
18.50 - - - - 22,278 226 - - 22,470 319 - - - -
19.00 - - - - 21,791 226 - - 21,999 364 - - - -
19.50 - - - - 21,303 226 - - 21,525 409 21,843 861 - -
20.00 20,645 226 20,728 226 20,801 226 - - 21,064 491 21,408 962 - -
21.00 19,649 226 19,728 226 19,825 236 - - 20,136 657 20,560 1,217 - -
22.00 18,654 226 18,737 226 18,859 295 - - 19,222 847 19,723 1,472 - -
23.00 17,655 226 17,758 226 17,900 403 - - 18,320 1,089 18,916 1,789 - -
24.00 16,658 276 16,767 333 16,940 568 - - 17,452 1,342 18,123 2,124 - -
25.00 15,663 358 15,794 494 16,005 751 - - 16,586 1,675 17,355 2,480 - -
26.00 14,664 471 14,826 685 15,083 1,014 - - 15,770 1,992 16,615 2,887 17,454 3,547
27.00 13,669 620 13,870 927 14,175 1,313 - - 14,950 2,392 15,870 3,285 16,790 4,020
28.00 12,675 869 12,926 1,221 13,287 1,625 13,637 2,055 14,177 2,784 15,193 3,775 16,119 4,512
29.00 11,685 1,193 11,999 1,561 12,426 2,055 12,821 2,486 13,399 3,256 14,509 4,256 15,510 4,997
30.00 10,701 1,541 11,094 1,926 11,592 2,501 12,026 2,972 12,691 3,722 13,852 4,694 14,918 5,549
31.00 9,726 1,956 10,220 2,352 10,793 2,982 11,266 3,453 11,970 4,254 13,240 5,237 14,104 6,106
32.00 8,748 2,395 9,373 2,836 10,009 3,530 10,535 3,939 11,306 4,805 12,616 5,830 13,744 6,603
33.00 7,808 2,905 8,448 3,396 9,132 4,088 9,668 4,556 10,650 5,362 12,032 6,431 13,230 7,258
34.00 6,863 3,469 7,677 3,945 8,432 4,713 9,007 5,192 10,025 6,023 11,494 7,065 12,689 7,901
35.00 5,995 4,085 6,947 4,646 7,805 5,347 8,414 5,823 9,443 6,641 10,938 7,724 12,159 8,544
36.00 5,169 4,766 6,268 5,358 7,154 6,083 7,823 6,547 8,870 7,337 10,410 8,392 11,698 9,228
37.00 4,509 5,502 5,616 6,144 6,570 6,786 7,243 7,250 8,289 8,011 9,874 9,068 11,158 9,847
38.00 3,918 6,285 5,013 6,954 5,997 7,586 6,727 8,011 7,827 8,704 9,461 9,771 10,780 10,559
39.00 3,389 7,202 4,476 7,805 5,490 8,359 6,225 8,751 7,327 9,459 8,984 10,475 10,321 11,270
40.00 2,910 8,115 4,002 8,585 5,044 9,111 5,760 9,475 6,901 10,212 8,566 11,197 9,921 11,972
41.00 2,460 9,092 3,548 9,460 4,617 9,930 5,356 10,299 6,536 10,973 8,153 11,967 9,535 12,702
42.00 2,072 10,080 3,113 10,377 4,197 10,799 4,961 11,119 6,099 11,781 7,826 12,732 9,148 13,470
43.00 1,724 11,076 2,709 11,295 3,795 11,672 4,561 11,970 5,713 12,598 7,422 13,495 8,773 14,242
44.00 1,423 12,077 2,359 12,236 3,428 12,563 4,192 12,836 5,270 13,406 6,996 14,283 8,388 15,009
45.00 1,165 13,083 2,034 13,187 3,050 13,471 3,788 13,713 4,906 14,254 6,671 15,112 8,066 15,782
46.00 935 14,089 1,757 14,150 2,739 14,381 3,458 14,609 4,565 15,115 6,342 15,927 7,757 16,578
47.00 737 15,089 1,516 15,124 2,488 15,322 - - 4,288 15,980 5,997 16,742 7,447 17,412
48.00 587 16,089 1,289 16,105 2,197 16,268 - - 4,051 16,844 5,698 17,578 7,119 18,236
ACC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 4,898 55 - - 4,945 95 4,958 203 - -
12.00 - - - - 4,648 55 - - 4,701 141 4,713 257 - -
12.50 - - - - 4,403 56 - - 4,465 182 4,487 322 - -
13.00 - - - - 4,160 70 - - 4,228 240 4,247 402 - -
13.50 - - - - 3,915 86 - - 3,995 316 4,025 484 - -
14.00 - - - - 3,675 125 - - 3,763 393 3,805 578 - -
14.50 - - - - 3,435 179 - - 3,539 487 3,593 685 - -
15.00 3,111 179 3,142 176 3,198 243 3,255 294 3,319 586 3,391 797 3,480 945
15.50 2,861 233 2,899 255 2,968 324 3,036 390 3,104 704 3,189 912 3,292 1,070
16.00 2,611 305 2,659 341 2,741 406 2,819 484 2,896 832 2,995 1,049 3,121 1,206
16.50 2,363 393 2,425 435 2,523 508 2,609 601 2,698 963 2,814 1,185 2,950 1,336
17.00 2,115 499 2,194 542 2,311 620 2,404 724 2,501 1,113 2,634 1,337 2,793 1,492
17.50 1,866 607 1,956 664 2,080 753 2,200 854 2,316 1,265 2,468 1,487 2,645 1,642
18.00 1,620 731 1,737 803 1,888 906 2,010 1,014 2,140 1,434 2,310 1,648 2,492 1,796
18.50 1,381 872 1,530 954 1,701 1,068 1,835 1,172 1,972 1,602 2,152 1,817 2,363 1,968
19.00 1,150 1,026 1,338 1,126 1,528 1,241 1,669 1,345 1,838 1,759 2,050 1,958 2,265 2,104
19.50 985 1,214 1,153 1,318 1,384 1,443 1,509 1,528 1,662 1,969 1,874 2,171 2,104 2,308
20.00 834 1,442 996 1,530 1,212 1,637 1,365 1,726 1,517 2,164 1,751 2,356 1,987 2,495
21.00 586 1,941 713 1,989 947 2,066 1,112 2,137 1,260 2,563 1,510 2,741 1,767 2,870
22.00 387 2,448 505 2,453 733 2,506 888 2,544 1,035 2,982 1,309 3,141 1,577 3,264
23.00 248 2,948 345 2,947 554 2,974 696 3,000 854 3,420 1,126 3,563 1,393 3,669
24.00 171 3,448 232 3,448 400 3,455 539 3,470 698 3,868 974 3,989 1,240 4,089
25.00 124 3,948 153 3,948 292 3,948 412 3,953 561 4,321 838 4,431 1,097 4,518
26.00 95 4,448 99 4,448 205 4,448 310 4,448 439 4,787 714 4,879 977 4,957
27.00 75 4,948 79 4,948 149 4,948 245 4,948 360 5,259 613 5,337 856 5,406
28.00 62 5,448 67 5,448 83 5,448 176 5,448 285 5,733 520 5,797 758 5,861
29.00 55 5,948 60 5,948 74 5,948 119 5,948 226 6,214 446 6,267 669 6,321
30.00 55 6,448 55 6,448 67 6,448 - - 176 6,692 378 6,739 584 6,786
31.00 55 6,948 55 6,948 62 6,948 - - 144 7,174 315 7,218 520 7,254
32.00 55 7,448 55 7,448 58 7,448 - - 113 7,664 275 7,692 - -
33.00 55 7,948 - - 55 7,948 - - 76 8,153 234 8,176 - -
34.00 55 8,448 - - 55 8,448 - - 72 8,632 193 8,657 - -
35.00 55 8,948 - - 55 8,948 - - 68 9,121 163 9,146 - -
AIA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 26,068 230 - - - - - - - -
35.00 - - - - 25,078 230 - - - - - - - -
36.00 - - - - 24,088 230 - - - - - - - -
37.00 - - - - 23,098 230 - - - - - - - -
38.00 - - - - 22,108 230 - - 22,459 659 - - - -
39.00 - - - - 21,146 230 - - 21,514 845 21,824 1,643 - -
40.00 19,827 230 19,978 230 20,180 331 - - 20,593 1,035 20,966 1,941 21,322 2,297
41.00 18,831 230 18,996 230 19,210 435 19,438 654 19,676 1,284 20,112 2,275 20,549 2,607
42.00 17,837 262 17,990 262 18,240 582 18,516 832 18,776 1,546 19,281 2,588 19,802 3,049
43.00 16,836 325 16,997 323 17,297 727 17,589 1,043 17,892 1,866 18,482 2,980 19,053 3,462
44.00 15,838 411 16,018 406 16,363 941 16,683 1,277 17,023 2,209 17,686 3,356 18,360 3,860
45.00 14,847 524 15,052 574 15,436 1,162 15,795 1,581 16,174 2,590 16,926 3,777 17,683 4,351
46.00 13,847 672 14,080 791 14,515 1,460 14,923 1,876 15,354 2,990 16,194 4,247 17,001 4,838
47.00 12,856 874 13,130 1,044 13,621 1,776 14,063 2,271 14,540 3,461 15,459 4,705 16,369 5,321
48.00 11,864 1,173 12,191 1,350 12,745 2,155 13,235 2,637 13,781 3,942 14,773 5,201 15,759 5,890
49.00 10,878 1,504 11,075 1,709 11,697 2,559 12,195 3,103 12,896 4,470 13,833 5,743 14,913 6,446
50.00 9,893 1,905 10,218 2,128 10,883 2,993 11,439 3,555 12,138 5,016 13,195 6,278 14,270 7,017
52.50 7,457 3,070 8,143 3,482 8,961 4,388 9,630 4,946 10,430 6,514 11,728 7,747 12,974 8,582
55.00 5,229 4,566 6,243 5,232 7,203 6,000 7,971 6,546 8,933 8,148 10,364 9,377 11,784 10,218
57.50 3,616 6,772 4,727 7,348 5,764 7,922 6,614 8,448 7,590 9,966 9,092 11,100 10,644 12,034
60.00 2,481 9,221 3,534 9,602 4,560 10,058 5,453 10,472 6,490 11,917 8,078 13,014 9,632 13,794
62.50 1,647 11,715 2,633 11,973 3,614 12,306 4,488 12,628 5,559 13,975 7,172 14,955 8,631 15,670
65.00 1,068 14,114 1,973 14,232 2,861 14,414 3,690 14,705 4,750 15,978 6,318 16,789 7,757 17,397
67.50 719 16,612 1,495 16,666 2,226 16,780 3,051 16,997 4,035 18,158 5,620 18,887 6,955 19,393
70.00 486 19,112 1,129 19,138 1,734 19,188 2,557 19,351 3,546 20,394 5,088 21,034 6,346 21,457
72.50 345 21,612 864 21,612 1,351 21,612 2,119 21,748 3,025 22,663 4,484 23,225 5,710 23,582
75.00 240 24,112 677 24,112 1,074 24,112 1,759 24,112 2,648 24,973 4,036 25,461 5,143 25,725
77.50 230 26,612 538 26,612 864 26,612 1,493 26,612 2,246 27,295 3,586 27,712 4,577 27,950
80.00 230 29,112 452 29,112 691 29,112 1,255 29,112 1,987 29,658 3,245 30,032 4,103 30,178
82.50 230 31,612 373 31,612 562 31,612 1,075 31,612 1,717 32,011 2,867 32,345 3,677 32,495
85.00 230 34,112 298 34,112 432 34,112 896 34,112 1,562 34,408 2,565 34,677 3,246 34,806
87.50 230 36,612 240 36,612 350 36,612 785 36,612 1,354 36,809 2,296 37,045 2,910 37,169
90.00 230 39,112 230 39,112 268 39,112 - - 1,208 39,112 2,060 39,112 2,582 39,112
92.50 230 41,612 230 41,612 230 41,612 - - 1,101 41,612 1,904 41,612 - -
95.00 230 44,112 - - 230 44,112 - - 999 44,112 1,704 44,112 - -
97.50 230 46,612 - - 230 46,612 - - 894 46,612 1,534 46,612 - -
100.00 230 49,112 - - 230 49,112 - - 808 49,112 1,418 49,112 - -
102.50 230 51,612 - - 230 51,612 - - 752 51,612 1,319 51,612 - -
105.00 230 54,112 - - 230 54,112 - - 691 54,112 1,220 54,112 - -
107.50 230 56,612 - - 230 56,612 - - 629 56,612 1,085 56,612 - -
110.00 230 59,112 - - 230 59,112 - - 570 59,112 1,013 59,112 - -
AIR (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,462 99 - - 7,509 99 7,566 111 - -
2.20 - - - - 7,265 99 - - 7,323 103 7,359 115 - -
2.30 - - - - 7,067 99 - - 7,122 109 7,191 123 - -
2.40 - - - - 6,870 106 - - 6,919 114 6,987 133 - -
2.50 - - - - 6,678 117 - - 6,725 122 6,815 141 - -
2.60 - - - - 6,478 127 - - 6,545 130 6,639 149 - -
2.70 - - - - 6,278 139 - - 6,343 138 6,438 156 - -
2.80 6,036 154 - - 6,078 154 - - 6,167 151 6,262 231 - -
2.90 5,836 171 - - 5,878 171 - - 5,967 167 6,085 294 - -
3.00 5,637 191 - - 5,679 191 - - 5,789 186 5,907 357 - -
3.10 5,437 214 - - 5,482 214 - - 5,589 254 5,729 408 - -
3.20 5,237 240 - - 5,297 239 - - 5,409 312 5,570 471 - -
3.30 5,038 272 5,063 271 5,097 270 - - 5,229 372 5,391 528 - -
3.40 4,838 308 4,865 307 4,897 304 - - 5,047 435 5,230 578 - -
3.50 4,639 349 4,673 347 4,712 344 - - 4,883 496 5,069 676 - -
3.60 4,439 396 4,473 393 4,512 425 - - 4,701 552 4,907 757 5,097 905
3.70 4,241 449 4,273 445 4,325 502 - - 4,534 652 4,743 838 4,955 987
3.80 4,041 509 4,084 505 4,138 576 - - 4,368 706 4,598 930 4,813 1,094
3.90 3,842 575 3,893 593 3,950 653 - - 4,200 799 4,451 1,035 4,669 1,200
4.00 3,642 647 3,692 679 3,776 731 - - 4,032 917 4,305 1,116 4,523 1,295
4.10 3,442 724 3,510 766 3,585 827 - - 3,878 998 4,156 1,224 4,397 1,401
4.20 3,242 804 3,298 868 3,408 926 3,510 968 3,725 1,095 4,025 1,352 4,269 1,529
4.30 3,044 896 3,114 956 3,244 1,023 3,350 1,079 3,569 1,204 3,874 1,480 4,139 1,668
4.40 2,845 988 2,929 1,060 3,064 1,123 3,189 1,189 3,430 1,355 3,741 1,596 4,010 1,779
4.50 2,642 1,092 2,753 1,176 2,896 1,237 3,026 1,301 3,290 1,468 3,606 1,723 3,879 1,885
4.60 2,448 1,196 2,615 1,280 2,728 1,364 2,863 1,427 3,096 1,596 3,434 1,849 3,729 2,030
4.70 2,255 1,311 2,399 1,408 2,588 1,492 2,712 1,553 3,007 1,722 3,316 1,988 3,614 2,161
4.80 2,060 1,427 2,232 1,535 2,448 1,620 2,613 1,680 2,827 1,868 3,197 2,116 3,500 2,290
4.90 1,875 1,555 2,078 1,675 2,256 1,759 2,425 1,820 2,736 2,013 3,077 2,259 3,384 2,425
5.00 1,735 1,695 1,923 1,815 2,112 1,899 2,288 1,966 2,589 2,175 2,975 2,405 3,288 2,569
5.25 1,430 2,063 1,579 2,183 1,793 2,267 1,987 2,373 2,332 2,550 2,697 2,771 3,021 2,936
5.50 1,164 2,559 1,300 2,624 1,506 2,707 1,721 2,791 2,070 2,947 2,475 3,171 2,791 3,326
5.75 927 3,066 1,071 3,103 1,261 3,163 1,473 3,240 1,823 3,379 2,250 3,570 2,577 3,723
6.00 727 3,568 863 3,576 1,038 3,640 1,240 3,695 1,618 3,816 2,064 3,987 2,404 4,128
6.25 558 4,078 707 4,086 837 4,093 1,059 4,121 1,433 4,208 1,877 4,353 2,228 4,480
6.50 452 4,578 554 4,574 705 4,578 871 4,597 1,244 4,669 1,709 4,794 2,074 4,894
6.75 373 5,078 441 5,078 572 5,077 750 5,085 1,078 5,137 1,538 5,242 1,890 5,333
7.00 316 5,578 325 5,578 439 5,578 628 5,580 938 5,618 1,361 5,694 1,727 5,778
7.25 272 6,078 282 6,078 348 6,078 497 6,078 833 6,097 1,237 6,169 1,588 6,233
7.50 239 6,578 247 6,578 251 6,578 415 6,578 723 6,588 1,112 6,628 1,445 6,696
7.75 212 7,078 220 7,078 223 7,078 - - 610 7,078 1,018 7,116 1,329 7,161
ALB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 22,163 193 - - - - - - - -
46.00 - - - - - - - - 21,666 193 - - - - - - - -
47.00 - - - - - - - - 21,171 193 - - - - - - - -
48.00 - - - - - - - - 20,676 193 - - - - - - - -
49.00 - - - - - - - - 20,181 193 - - 20,511 484 - - - -
50.00 - - - - - - - - 19,686 193 - - 20,056 552 - - - -
52.50 - - - - - - - - 18,484 193 - - 18,903 778 - - - -
55.00 - - - - - - - - 17,270 294 - - 17,766 1,062 18,185 1,789 - -
57.50 15,681 193 - - 15,767 193 15,898 241 16,075 469 - - 16,671 1,378 17,164 2,146 17,894 2,772
60.00 14,431 193 14,458 215 14,519 232 14,683 372 14,899 684 15,158 998 15,613 1,779 16,220 2,606 17,006 3,268
62.50 13,181 193 13,209 326 13,276 341 13,479 557 13,751 988 14,058 1,349 14,577 2,172 15,275 3,097 16,172 3,787
65.00 11,931 193 11,961 501 12,032 511 12,301 861 12,449 1,339 12,993 1,727 13,587 2,658 14,408 3,648 15,331 4,382
67.50 10,680 655 10,712 776 10,795 805 11,150 1,226 11,551 1,778 11,965 2,219 12,637 3,222 13,537 4,237 14,578 4,967
70.00 9,430 1,154 9,462 1,170 9,571 1,225 10,037 1,697 10,515 2,304 10,874 2,772 11,723 3,802 12,753 4,871 13,823 5,647
72.50 8,180 1,652 8,213 1,652 8,336 1,716 8,859 2,275 9,394 2,890 9,881 3,380 10,734 4,471 11,778 5,546 12,905 6,317
75.00 6,928 2,151 6,961 2,167 7,140 2,287 7,856 2,945 8,496 3,575 9,000 4,056 9,907 5,158 11,113 6,243 12,270 7,023
77.50 5,683 2,650 5,704 2,728 6,005 2,942 6,921 3,707 7,597 4,328 8,179 4,804 9,109 5,914 10,413 7,000 11,579 7,785
80.00 4,403 3,188 4,432 3,413 4,938 3,693 6,047 4,548 6,765 5,134 7,400 5,615 8,558 6,730 9,760 7,829 11,028 8,662
82.50 3,217 4,352 3,486 4,303 3,983 4,655 5,238 5,517 6,046 6,077 6,718 6,553 7,828 7,614 9,172 8,695 10,514 9,442
85.00 2,670 5,617 2,796 5,595 3,131 5,804 4,538 6,519 5,404 7,025 6,059 7,485 7,249 8,516 8,637 9,570 9,916 10,374
87.50 2,171 6,885 2,217 6,876 2,477 7,003 3,839 7,526 4,743 8,047 5,487 8,477 6,635 9,453 8,145 10,489 9,457 11,192
90.00 1,672 8,135 1,702 8,135 1,923 8,217 3,215 8,695 4,134 9,118 4,890 9,483 6,062 10,490 7,662 11,363 9,013 12,089
92.50 1,174 9,385 1,233 9,385 1,455 9,390 2,667 9,827 3,585 10,053 4,333 10,358 5,516 11,489 7,111 12,286 8,534 13,027
95.00 675 10,635 870 10,635 1,064 10,706 2,194 11,009 3,092 11,132 3,836 11,421 5,022 12,505 6,653 13,229 8,033 13,956
97.50 193 11,885 615 11,885 764 11,885 1,788 12,202 2,645 12,325 3,378 12,486 4,537 13,303 6,207 14,219 7,611 14,892
100.00 193 13,135 443 13,135 534 13,148 1,436 13,203 2,262 13,393 2,962 13,601 4,129 14,342 5,747 15,215 7,187 15,877
102.50 193 14,385 329 14,385 364 14,385 1,159 14,418 1,918 14,554 2,594 14,721 3,736 15,382 5,367 16,212 6,740 16,880
105.00 193 15,635 251 15,635 282 15,635 915 15,635 1,625 15,733 2,264 15,876 3,360 16,475 4,999 17,262 6,362 17,880
107.50 - - - - 225 16,885 715 16,885 1,369 16,885 1,972 17,047 3,048 17,563 4,623 18,314 5,944 18,880
110.00 - - - - 193 18,135 580 18,202 1,142 18,256 1,701 18,311 2,727 18,669 4,229 19,357 5,589 19,936
112.50 - - - - 193 19,385 437 19,385 954 19,385 1,482 19,385 2,460 19,806 3,953 20,442 5,243 20,997
115.00 - - - - 193 20,635 362 20,635 797 20,635 1,267 20,635 2,211 20,937 3,662 21,540 4,954 22,047
117.50 - - - - 193 21,885 287 21,885 656 21,885 1,091 21,885 1,970 22,108 3,363 22,638 4,676 23,109
120.00 - - - - 193 23,135 204 23,135 563 23,135 945 23,135 1,769 23,135 3,174 23,743 4,408 24,205
122.50 - - - - 193 24,385 - - 467 24,385 - - 1,598 24,385 2,965 24,886 4,128 25,311
125.00 - - - - 193 25,635 - - 363 25,635 - - 1,407 25,635 2,694 26,024 3,877 26,418
127.50 - - - - 193 26,885 - - 293 26,885 - - 1,270 26,885 2,504 26,885 3,669 27,519
130.00 - - - - 193 28,135 - - 212 28,135 - - 1,136 28,135 2,331 28,135 3,514 28,655
132.50 - - - - 193 29,385 - - 199 29,385 - - 1,008 29,385 2,141 29,385 3,250 29,385
135.00 - - - - 193 30,635 - - 193 30,635 - - 894 30,635 1,976 30,635 3,031 30,635
137.50 - - - - 193 31,885 - - 193 31,885 - - 821 31,885 1,819 31,885 2,861 31,885
140.00 - - - - 193 33,135 - - 193 33,135 - - 717 33,135 1,673 33,135 2,706 33,135
142.50 - - - - 193 34,385 - - 193 34,385 - - 631 34,385 1,563 34,385 2,545 34,385
145.00 - - - - 193 35,635 - - 193 35,635 - - 578 35,635 1,450 35,635 2,398 35,635
147.50 - - - - 193 36,885 - - 193 36,885 - - 501 36,885 1,329 36,885 2,237 36,885
150.00 - - - - 193 38,135 - - 193 38,135 - - 438 38,135 1,209 38,135 2,099 38,135
152.50 - - - - 193 39,385 - - 193 39,385 - - 374 39,385 1,128 39,385 - -
155.00 - - - - 193 40,635 - - 193 40,635 - - 314 40,635 1,048 40,635 - -
157.50 - - - - 193 41,885 - - 193 41,885 - - 227 41,885 976 41,885 - -
160.00 - - - - 193 43,135 - - 193 43,135 - - 220 43,135 902 43,135 - -
162.50 - - - - 193 44,385 - - 193 44,385 - - 215 44,385 806 44,385 - -
165.00 - - - - 193 45,635 - - 193 45,635 - - 209 45,635 767 45,635 - -
167.50 - - - - 193 46,885 - - 193 46,885 - - 203 46,885 692 46,885 - -
170.00 - - - - 193 48,135 - - 193 48,135 - - 197 48,135 649 48,135 - -
172.50 - - - - 193 49,385 - - 193 49,385 - - 193 49,385 605 49,385 - -
175.00 - - - - 193 50,635 - - 193 50,635 - - 193 50,635 547 50,635 - -
177.50 - - - - 193 51,885 - - 193 51,885 - - 193 51,885 495 51,885 - -
180.00 - - - - 193 53,135 - - 193 53,135 - - 193 53,135 452 53,135 - -
182.50 - - - - 193 54,385 - - 193 54,385 - - 193 54,385 395 54,385 - -
185.00 - - - - 193 55,635 - - 193 55,635 - - 193 55,635 319 55,635 - -
187.50 - - - - 193 56,885 - - 193 56,885 - - 193 56,885 245 56,885 - -
190.00 - - - - 193 58,135 - - 193 58,135 - - 193 58,135 240 58,135 - -
192.50 - - - - - - - - 193 59,385 - - 193 59,385 - - - -
195.00 - - - - - - - - 193 60,635 - - 193 60,635 - - - -
197.50 - - - - - - - - 193 61,885 - - 193 61,885 - - - -
200.00 - - - - - - - - 193 63,135 - - 193 63,135 - - - -
ALC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,010 153 - - - - - - - -
3.10 - - - - 3,810 163 - - - - - - - -
3.20 - - - - 3,631 178 - - 3,833 496 - - - -
3.30 - - - - 3,451 252 - - 3,673 584 - - - -
3.40 3,140 242 3,182 240 3,270 323 - - 3,514 664 3,706 930 3,912 1,118
3.50 2,941 284 3,000 315 3,087 425 - - 3,353 748 3,567 1,030 3,794 1,206
3.60 2,741 335 2,814 385 2,905 489 3,019 608 3,211 853 3,419 1,118 3,660 1,324
3.70 2,549 395 2,629 457 2,737 581 2,854 725 3,046 953 3,306 1,222 3,560 1,423
3.80 2,349 465 2,456 550 2,585 672 2,705 806 2,921 1,057 3,182 1,340 3,428 1,552
3.90 2,156 556 2,282 645 2,414 790 2,554 917 2,774 1,178 3,049 1,448 3,331 1,660
4.00 1,953 659 2,090 739 2,241 897 2,384 1,045 2,645 1,292 2,927 1,584 3,218 1,776
4.10 1,764 751 1,926 851 2,100 1,013 2,229 1,168 2,511 1,419 2,822 1,699 3,104 1,904
4.20 1,581 867 1,774 978 1,938 1,158 2,108 1,294 2,397 1,547 2,709 1,827 3,013 2,032
4.30 1,408 995 1,621 1,122 1,810 1,286 1,966 1,410 2,282 1,660 2,595 1,953 2,906 2,159
4.40 1,231 1,123 1,481 1,271 1,680 1,412 1,861 1,555 2,164 1,797 2,507 2,083 2,826 2,299
4.50 1,078 1,263 1,356 1,436 1,567 1,584 1,734 1,704 2,045 1,941 2,413 2,228 2,733 2,424
4.60 963 1,431 1,231 1,599 1,431 1,728 1,625 1,856 1,945 2,085 2,299 2,372 2,641 2,569
4.70 850 1,612 1,102 1,747 1,335 1,893 1,515 1,976 1,842 2,235 2,205 2,516 2,547 2,713
4.80 751 1,801 991 1,920 1,236 2,036 1,424 2,137 1,737 2,378 2,100 2,649 2,455 2,850
4.90 651 2,001 878 2,092 1,138 2,198 1,331 2,305 1,653 2,524 2,026 2,810 2,383 2,998
5.00 570 2,200 789 2,276 1,060 2,368 1,260 2,466 1,571 2,677 1,953 2,954 2,311 3,140
5.25 383 2,700 622 2,740 838 2,809 1,058 2,890 1,385 3,081 1,752 3,340 2,111 3,523
5.50 286 3,200 452 3,210 660 3,260 871 3,322 1,170 3,496 1,597 3,742 1,932 3,903
5.75 223 3,700 308 3,700 504 3,734 702 3,778 1,024 3,926 1,428 4,137 1,769 4,315
6.00 182 4,200 210 4,200 427 4,221 557 4,249 873 4,366 1,285 4,578 1,641 4,727
6.25 154 4,700 188 4,700 295 4,700 - - 749 4,813 1,143 4,987 1,507 5,143
6.50 134 5,200 171 5,200 203 5,200 - - 646 5,274 1,036 5,434 1,367 5,571
6.75 118 5,700 158 5,700 187 5,700 - - 549 5,749 923 5,877 1,276 6,014
7.00 110 6,200 147 6,200 175 6,200 - - 483 6,200 831 6,329 1,167 6,451
7.25 103 6,700 139 6,700 164 6,700 - - 423 6,700 750 6,807 - -
7.50 98 7,200 131 7,200 155 7,200 - - 355 7,200 652 7,278 - -
7.75 93 7,700 125 7,700 149 7,700 - - 284 7,700 597 7,700 - -
8.00 89 8,200 119 8,200 142 8,200 - - 199 8,200 552 8,200 - -
8.25 85 8,700 - - 137 8,700 - - 192 8,700 484 8,700 - -
8.50 82 9,200 - - 131 9,200 - - 184 9,200 428 9,200 - -
8.75 79 9,700 - - 127 9,700 - - 176 9,700 363 9,700 - -
9.00 77 10,200 - - 123 10,200 - - 170 10,200 290 10,200 - -
ALH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,721 105 - - - - - - - -
1.90 - - - - 3,621 111 - - 3,706 113 3,817 254 - -
1.95 - - - - 3,521 119 - - 3,625 165 3,737 294 - -
2.00 - - - - 3,422 129 - - 3,525 214 3,637 334 - -
2.10 - - - - 3,237 150 - - 3,361 264 3,496 411 - -
2.20 - - - - 3,038 176 - - 3,178 347 3,333 485 - -
2.30 - - - - 2,852 243 - - 3,013 400 3,189 561 - -
2.40 2,596 255 2,617 254 2,665 308 2,723 354 2,864 505 3,042 656 3,184 800
2.50 2,396 308 2,427 305 2,492 375 2,552 437 2,696 583 2,896 757 3,058 885
2.60 2,197 371 2,236 389 2,317 464 2,380 520 2,545 661 2,749 866 2,933 1,001
2.70 1,997 445 2,056 489 2,141 555 2,224 623 2,411 784 2,619 970 2,825 1,116
2.80 1,797 525 1,861 588 1,979 662 2,065 708 2,256 908 2,507 1,078 2,697 1,222
2.90 1,599 617 1,677 689 1,799 770 1,904 837 2,137 1,021 2,375 1,212 2,587 1,335
3.00 1,401 721 1,516 805 1,648 894 1,759 962 2,000 1,146 2,260 1,329 2,476 1,466
3.10 1,207 836 1,339 933 1,514 1,018 1,648 1,089 1,859 1,291 2,145 1,455 2,364 1,610
3.20 1,051 976 1,204 1,072 1,378 1,157 1,500 1,250 1,736 1,417 2,048 1,606 2,272 1,738
3.30 912 1,128 1,071 1,224 1,259 1,311 1,387 1,405 1,632 1,581 1,951 1,735 2,179 1,883
3.40 797 1,292 938 1,388 1,139 1,472 1,274 1,564 1,527 1,728 1,853 1,879 2,084 2,027
3.50 695 1,491 830 1,547 1,039 1,647 1,181 1,715 1,442 1,866 1,754 2,026 1,988 2,171
3.60 595 1,691 725 1,739 938 1,806 1,086 1,874 1,356 2,026 1,675 2,187 1,913 2,308
3.70 510 1,896 638 1,919 835 1,992 990 2,051 1,270 2,179 1,574 2,332 1,837 2,470
3.80 425 2,101 552 2,108 758 2,161 918 2,224 1,206 2,355 1,494 2,492 1,761 2,614
3.90 369 2,301 489 2,305 678 2,345 820 2,400 1,118 2,516 1,412 2,650 1,684 2,774
4.00 323 2,501 428 2,501 597 2,537 745 2,583 1,029 2,679 1,352 2,825 1,607 2,941
4.10 286 2,701 367 2,699 547 2,723 700 2,761 963 2,855 1,270 2,985 1,551 3,097
4.20 254 2,901 304 2,901 461 2,915 622 2,952 897 3,032 1,210 3,157 1,472 3,273
4.30 228 3,101 235 3,101 409 3,108 577 3,132 829 3,219 1,149 3,328 1,415 3,433
4.40 208 3,301 214 3,301 355 3,309 - - 789 3,395 1,087 3,503 1,358 3,601
4.50 190 3,501 195 3,501 299 3,503 - - 718 3,585 1,025 3,679 1,300 3,768
4.60 175 3,701 180 3,701 238 3,704 - - 678 3,773 989 3,864 1,243 3,941
4.70 163 3,901 167 3,901 171 3,901 - - 637 3,959 926 4,032 1,210 4,116
4.80 153 4,101 156 4,101 159 4,101 - - 563 4,148 889 4,220 - -
4.90 143 4,301 147 4,301 151 4,301 - - 520 4,337 824 4,409 - -
5.00 134 4,501 139 4,501 146 4,501 - - 476 4,523 786 4,595 - -
5.25 118 5,001 122 5,001 134 5,001 - - 421 5,013 709 5,051 - -
5.50 106 5,501 110 5,501 125 5,501 - - 324 5,501 596 5,536 - -
5.75 97 6,001 103 6,001 117 6,001 - - 267 6,001 512 6,020 - -
6.00 90 6,501 - - 111 6,501 - - 206 6,501 464 6,501 - -
6.25 83 7,001 - - 106 7,001 - - 135 7,001 415 7,001 - -
6.50 78 7,501 - - 102 7,501 - - 130 7,501 366 7,501 - -
6.75 74 8,001 - - 98 8,001 - - 125 8,001 314 8,001 - -
7.00 71 8,501 - - 94 8,501 - - 121 8,501 260 8,501 - -
7.25 67 9,001 - - 91 9,001 - - 117 9,001 202 9,001 - -
7.50 66 9,501 - - 89 9,501 - - 113 9,501 134 9,501 - -
7.75 66 10,001 - - 86 10,001 - - 110 10,001 130 10,001 - -
8.00 66 10,501 - - 85 10,501 - - 107 10,501 126 10,501 - -
8.25 66 11,001 - - 82 11,001 - - 105 11,001 123 11,001 - -
8.50 66 11,501 - - 81 11,501 - - 102 11,501 121 11,501 - -
8.75 66 12,001 - - 79 12,001 - - 101 12,001 118 12,001 - -
9.00 66 12,501 - - 78 12,501 - - 98 12,501 115 12,501 - -
9.25 66 13,001 - - 77 13,001 - - 97 13,001 114 13,001 - -
9.50 66 13,501 - - 75 13,501 - - 95 13,501 111 13,501 - -
9.75 66 14,001 - - 74 14,001 - - 93 14,001 110 14,001 - -
10.00 66 14,501 - - 73 14,501 - - 91 14,501 107 14,501 - -
AMC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 38,225 409 - - 38,830 546 39,198 1,036 - -
28.00 - - - - 36,247 409 - - 36,961 611 37,362 1,473 - -
29.00 - - - - 34,268 464 - - 35,070 877 35,558 1,843 - -
30.00 - - - - 32,289 528 - - 33,221 1,241 33,756 2,280 - -
31.00 - - - - 30,312 619 - - 31,396 1,576 32,034 2,883 - -
32.00 - - - - 28,388 718 - - 29,592 2,058 30,333 3,459 - -
33.00 25,836 974 26,127 958 26,453 1,049 - - 27,833 2,644 28,691 4,206 - -
34.00 23,841 1,306 24,153 1,381 24,573 1,574 - - 26,108 3,315 27,120 4,950 28,406 6,072
35.00 21,856 1,760 22,209 1,863 22,702 2,198 23,316 2,944 24,456 4,131 25,537 5,838 27,007 6,990
36.00 19,856 2,362 20,300 2,549 20,881 2,905 21,563 3,724 22,820 5,002 24,078 6,730 25,600 7,918
37.00 17,884 3,122 18,427 3,305 19,110 3,759 19,902 4,678 21,277 5,927 22,606 7,765 24,307 8,962
38.00 15,905 3,957 16,407 4,192 17,157 4,778 17,987 5,714 19,760 7,010 21,258 8,819 23,005 10,036
39.00 13,893 4,839 14,683 5,199 15,548 5,903 16,479 6,800 18,320 8,098 19,908 9,942 21,752 11,178
40.00 12,045 5,841 12,995 6,310 13,998 7,174 15,025 8,082 16,935 9,247 18,659 11,151 20,605 12,364
41.00 10,130 6,976 11,390 7,608 12,524 8,561 13,644 9,407 15,603 10,494 17,431 12,359 19,428 13,561
42.00 8,336 8,314 9,872 9,176 11,113 10,040 12,321 10,823 14,362 11,870 16,245 13,700 18,328 14,879
43.00 7,009 10,044 8,440 10,851 9,807 11,593 11,059 12,341 13,158 13,267 15,186 15,027 17,310 16,227
44.00 5,880 11,995 7,202 12,607 8,605 13,252 9,887 13,888 12,030 14,765 14,090 16,442 16,264 17,559
45.00 4,891 13,981 6,051 14,412 7,557 14,966 8,816 15,373 10,966 16,275 13,105 17,894 15,316 19,007
46.00 4,013 15,959 4,978 16,163 6,543 16,556 7,818 17,052 9,972 17,886 12,160 19,348 14,426 20,463
47.00 3,236 17,965 4,039 18,065 5,587 18,368 6,993 18,769 9,034 19,493 11,228 20,925 13,496 21,915
48.00 2,543 19,965 3,259 19,993 4,742 20,214 6,137 20,558 8,185 21,194 10,410 22,486 12,693 23,466
49.00 1,944 21,965 2,600 21,965 4,003 22,101 5,367 22,351 7,354 22,910 9,641 24,079 11,925 25,038
50.00 1,538 24,035 1,958 24,157 3,305 24,284 4,628 24,395 6,637 24,671 8,820 25,746 11,134 26,613
52.50 912 28,965 962 28,965 2,071 28,965 3,151 28,965 5,028 28,965 7,200 29,987 9,448 30,728
55.00 595 33,965 726 33,965 1,163 33,965 2,147 33,965 3,741 33,965 5,812 33,965 7,914 35,022
57.50 424 38,965 587 38,965 770 38,965 1,347 38,965 2,745 38,965 4,663 38,965 6,634 38,965
60.00 409 43,965 492 43,965 646 43,965 - - 2,004 43,965 3,669 43,965 5,544 43,965
62.50 409 48,965 424 48,965 557 48,965 - - 1,489 48,965 2,913 48,965 - -
65.00 409 53,965 409 53,965 489 53,965 - - 1,054 53,965 2,326 53,965 - -
67.50 409 58,965 - - 437 58,965 - - 744 58,965 1,745 58,965 - -
70.00 409 63,965 - - 409 63,965 - - 673 63,965 1,351 63,965 - -
72.50 409 68,965 - - 409 68,965 - - 614 68,965 1,092 68,965 - -
75.00 409 73,965 - - 409 73,965 - - 566 73,965 778 73,965 - -
77.50 409 78,965 - - 409 78,965 - - 526 78,965 734 78,965 - -
ANA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,551 83 - - 7,629 220 - - - -
48.00 - - - - 7,355 85 - - 7,441 258 - - - -
49.00 - - - - 7,159 89 - - 7,251 294 7,353 529 - -
50.00 - - - - 6,963 101 - - 7,065 335 7,179 583 - -
52.50 6,380 84 6,422 99 6,477 160 - - 6,607 458 6,761 741 6,975 929
55.00 5,882 120 5,929 159 5,999 247 6,082 338 6,158 603 6,353 913 6,604 1,127
57.50 5,383 177 5,441 255 5,528 362 5,627 475 5,727 774 5,967 1,109 6,247 1,326
60.00 4,885 290 4,957 379 5,067 499 5,187 632 5,309 963 5,596 1,352 5,905 1,560
62.50 4,389 431 4,480 529 4,621 656 4,760 811 4,901 1,174 5,239 1,584 5,575 1,793
65.00 3,894 611 4,016 715 4,188 853 4,351 1,027 4,522 1,407 4,904 1,853 5,265 2,066
67.50 3,404 820 3,545 936 3,752 1,091 3,936 1,274 4,157 1,677 4,580 2,116 4,951 2,338
70.00 2,922 1,062 3,112 1,191 3,369 1,365 3,573 1,550 3,811 1,965 4,276 2,422 4,680 2,632
72.50 2,451 1,340 2,703 1,479 2,995 1,680 3,215 1,864 3,487 2,296 3,989 2,693 4,399 2,941
75.00 2,014 1,651 2,335 1,803 2,657 2,024 2,893 2,192 3,190 2,615 3,655 3,060 4,074 3,311
77.50 1,689 2,011 1,995 2,171 2,343 2,392 2,592 2,555 2,915 2,972 3,459 3,358 3,900 3,598
80.00 1,390 2,413 1,697 2,588 2,072 2,798 2,326 2,950 2,628 3,343 3,211 3,705 3,659 3,943
82.50 1,128 2,898 1,418 3,036 1,806 3,220 2,087 3,343 2,385 3,715 2,986 4,073 3,440 4,292
85.00 900 3,382 1,164 3,465 1,558 3,609 1,846 3,723 2,191 4,112 2,758 4,452 3,238 4,671
87.50 705 3,882 948 3,932 1,340 4,044 1,626 4,148 1,947 4,512 2,545 4,830 3,033 5,052
90.00 542 4,385 771 4,408 1,145 4,498 1,427 4,582 1,785 4,925 2,388 5,234 2,845 5,427
92.50 404 4,889 624 4,894 974 4,960 1,246 5,031 1,596 5,351 2,232 5,638 2,678 5,834
95.00 304 5,389 498 5,389 821 5,432 1,086 5,489 1,421 5,778 2,029 6,048 2,508 6,242
97.50 217 5,889 394 5,887 680 5,912 930 5,956 1,265 6,222 1,892 6,477 2,340 6,646
100.00 140 6,389 307 6,389 570 6,398 805 6,429 1,139 6,664 1,748 6,904 2,207 7,065
102.50 112 6,889 241 6,889 477 6,892 - - 1,020 7,120 1,602 7,334 2,071 7,495
105.00 91 7,389 182 7,389 397 7,389 - - 905 7,576 1,491 7,781 1,929 7,925
107.50 83 7,889 136 7,889 325 7,889 - - 812 8,033 1,379 8,227 1,806 8,357
110.00 83 8,389 100 8,389 268 8,389 - - 721 8,503 1,265 8,673 - -
112.50 83 8,889 85 8,889 223 8,889 - - 640 8,971 1,167 9,130 - -
115.00 83 9,389 - - 183 9,389 - - 575 9,445 1,082 9,590 - -
117.50 83 9,889 - - 151 9,889 - - 507 9,924 994 10,051 - -
120.00 83 10,389 - - 117 10,389 - - 450 10,407 911 10,515 - -
122.50 83 10,889 - - 101 10,889 - - 403 10,889 842 10,987 - -
125.00 83 11,389 - - 87 11,389 - - 355 11,389 779 11,459 - -
127.50 83 11,889 - - 85 11,889 - - 310 11,889 717 11,935 - -
130.00 83 12,389 - - 83 12,389 - - 280 12,389 650 12,415 - -
132.50 83 12,889 - - 83 12,889 - - 244 12,889 603 12,889 - -
135.00 83 13,389 - - 83 13,389 - - 212 13,389 558 13,389 - -
BCM (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,532 51 - - - - - - - -
4.20 - - - - 2,433 55 - - 2,490 73 2,554 91 - -
4.30 2,303 36 2,322 48 2,334 57 - - 2,380 77 2,475 95 2,559 141
4.40 2,204 39 2,220 52 2,248 61 - - 2,310 83 2,393 100 2,474 174
4.50 2,104 40 2,120 56 2,147 65 - - 2,209 88 2,292 105 2,391 202
4.60 2,004 44 2,020 59 2,047 69 - - 2,128 93 2,210 145 2,306 234
4.70 1,906 47 1,922 63 1,946 75 1,972 84 2,027 99 2,125 177 2,236 260
4.80 1,806 51 1,823 68 1,844 79 1,871 89 1,945 105 2,056 230 2,151 286
4.90 1,710 53 1,736 72 1,762 84 1,790 96 1,860 145 1,971 255 2,079 315
5.00 1,610 59 1,636 77 1,664 91 1,704 134 1,774 180 1,898 285 2,006 356
5.25 1,360 81 1,380 126 1,394 166 1,439 202 1,565 282 1,711 374 1,830 457
5.50 1,110 141 1,150 198 1,190 251 1,245 303 1,383 373 1,529 485 1,661 572
5.75 879 236 943 302 1,008 365 1,065 420 1,203 499 1,363 614 1,507 697
6.00 665 371 751 448 822 503 893 555 1,035 647 1,210 756 1,357 837
6.25 479 559 581 623 660 679 738 727 888 795 1,070 898 1,222 986
6.50 318 768 439 821 527 865 602 909 752 973 944 1,065 1,100 1,146
6.75 194 1,001 320 1,041 408 1,073 489 1,109 641 1,150 831 1,245 984 1,320
7.00 135 1,230 220 1,246 305 1,276 380 1,297 533 1,350 723 1,432 883 1,500
7.25 85 1,480 150 1,480 224 1,505 290 1,516 443 1,558 620 1,633 788 1,691
7.50 73 1,730 101 1,730 156 1,730 250 1,730 362 1,780 537 1,835 701 1,884
7.75 64 1,980 89 1,980 108 1,980 189 1,980 291 1,980 462 2,050 622 2,090
8.00 57 2,230 80 2,230 97 2,230 115 2,230 234 2,230 399 2,230 551 2,319
8.25 52 2,480 73 2,480 89 2,480 104 2,480 197 2,480 349 2,480 478 2,480
8.50 48 2,730 68 2,730 83 2,730 96 2,730 158 2,730 299 2,730 431 2,730
8.75 45 2,980 63 2,980 76 2,980 89 2,980 112 2,980 242 2,980 365 2,980
BEA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 750 13 - - - - - - - -
7.00 - - - - 700 16 - - 700 21 700 33 - -
7.25 644 9 650 13 651 17 - - 651 24 658 43 - -
7.50 594 11 600 15 602 20 603 23 605 35 607 57 623 71
7.75 544 13 550 16 552 23 553 27 555 45 563 71 581 92
8.00 495 16 503 19 502 34 502 44 503 63 518 87 543 109
8.25 445 21 453 23 455 45 457 60 459 81 478 109 509 130
8.50 396 28 405 34 405 61 410 81 416 101 440 130 472 153
8.75 346 39 359 45 361 85 364 105 376 129 404 155 440 177
9.00 297 55 316 67 317 112 326 132 336 153 369 183 408 203
9.25 250 78 271 92 274 145 285 162 299 184 339 213 380 233
9.50 203 104 230 122 235 177 247 193 265 215 308 243 350 263
9.75 159 136 191 157 198 212 210 227 235 250 282 275 324 300
10.00 121 176 155 193 163 252 178 265 205 287 253 310 296 328
10.50 70 272 99 281 106 341 123 345 156 365 207 385 251 400
11.00 37 371 58 374 67 424 83 428 115 448 167 464 211 479
11.50 23 470 29 470 41 527 58 531 85 537 133 550 175 560
12.00 16 570 23 570 27 625 38 625 59 630 103 638 146 645
12.50 13 670 20 670 23 721 25 721 41 727 81 730 119 738
13.00 12 770 17 770 20 821 23 821 28 823 61 825 95 828
13.50 11 870 15 870 17 919 20 919 25 919 49 918 77 918
14.00 9 970 13 970 16 1,019 19 1,018 23 1,018 39 1,022 61 1,023
14.50 8 1,070 12 1,070 15 1,119 16 1,119 21 1,121 28 1,123 52 1,126
15.00 8 1,170 - - 13 1,217 - - 20 1,217 27 1,216 - -
15.50 - - - - 12 1,317 - - - - - - - -
BIU (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 5,508 141 5,553 145 5,629 296 - - 5,941 694 6,283 1,037 - -
57.50 - - - - 5,131 198 5,192 210 5,289 394 - - 5,647 838 6,022 1,207 6,357 1,474
60.00 4,732 206 4,739 272 4,757 275 4,838 312 4,957 518 5,088 691 5,364 1,005 5,768 1,388 6,124 1,671
62.50 4,357 356 4,364 377 4,386 377 4,491 427 4,635 666 4,784 853 5,087 1,184 5,526 1,577 5,901 1,864
65.00 3,982 505 3,989 509 4,020 508 4,151 571 4,323 831 4,492 1,033 4,824 1,371 5,290 1,769 5,685 2,069
67.50 3,607 655 3,614 655 3,653 659 3,822 751 4,022 1,025 4,208 1,213 4,569 1,565 5,062 1,986 5,477 2,293
70.00 3,232 804 3,241 804 3,293 814 3,505 941 3,733 1,226 3,938 1,429 4,325 1,782 4,844 2,203 5,276 2,510
72.50 2,857 955 2,866 955 2,933 981 3,204 1,159 3,429 1,441 3,665 1,642 4,049 2,004 4,594 2,430 5,036 2,743
75.00 2,482 1,104 2,491 1,110 2,599 1,164 2,893 1,404 3,183 1,684 3,416 1,890 3,830 2,246 4,393 2,687 4,844 3,010
77.50 2,105 1,254 2,113 1,287 2,266 1,369 2,617 1,672 2,915 1,936 3,168 2,141 3,614 2,496 4,193 2,935 4,655 3,250
80.00 1,720 1,438 1,728 1,504 1,952 1,627 2,356 1,954 2,684 2,211 2,947 2,412 3,425 2,757 4,012 3,191 4,488 3,506
82.50 1,358 1,860 1,431 1,841 1,650 1,968 2,104 2,257 2,460 2,493 2,738 2,683 3,234 3,030 3,841 3,461 4,329 3,764
85.00 1,199 2,239 1,229 2,230 1,379 2,316 1,890 2,568 2,253 2,794 2,544 2,981 3,041 3,309 3,677 3,752 4,189 4,052
87.50 1,050 2,616 1,061 2,616 1,135 2,673 1,671 2,885 2,061 3,112 2,366 3,276 2,882 3,596 3,520 4,019 4,031 4,340
90.00 900 2,991 906 2,991 957 3,037 1,466 3,194 1,867 3,420 2,180 3,549 2,714 3,863 3,370 4,251 3,896 4,577
92.50 751 3,366 756 3,366 797 3,381 1,278 3,525 1,688 3,698 2,005 3,854 2,555 4,147 3,229 4,544 3,755 4,844
95.00 601 3,741 613 3,741 653 3,741 1,109 3,860 1,520 4,075 1,838 4,160 2,396 4,450 3,094 4,831 3,628 5,138
97.50 452 4,116 484 4,116 524 4,116 956 4,206 1,364 4,345 1,685 4,480 2,246 4,754 2,948 5,121 3,504 5,427
100.00 302 4,491 379 4,491 407 4,491 819 4,554 1,223 4,680 1,540 4,800 2,103 5,058 2,811 5,414 3,376 5,718
102.50 153 4,866 295 4,866 311 4,866 700 4,907 1,091 5,014 1,407 5,126 1,967 5,371 2,679 5,722 3,248 6,007
105.00 82 5,241 232 5,241 247 5,241 596 5,241 972 5,358 1,281 5,461 1,838 5,692 2,551 6,029 3,124 6,301
107.50 82 5,616 185 5,616 201 5,616 506 5,616 866 5,703 1,168 5,793 1,719 6,011 2,428 6,333 3,004 6,611
110.00 - - - - 163 5,991 429 5,991 768 5,991 - - 1,605 6,331 2,314 6,639 2,890 6,918
112.50 - - - - 141 6,366 358 6,366 681 6,366 - - 1,498 6,666 2,201 6,962 - -
115.00 - - - - 127 6,741 - - 601 6,741 - - 1,399 6,998 2,074 7,281 - -
117.50 - - - - 115 7,116 - - 533 7,116 - - 1,304 7,330 1,975 7,603 - -
120.00 - - - - 105 7,491 - - 470 7,491 - - 1,213 7,670 1,897 7,925 - -
122.50 - - - - 97 7,866 - - 412 7,866 - - 1,130 7,866 1,788 8,251 - -
125.00 - - - - 89 8,241 - - 365 8,241 - - 1,051 8,241 1,701 8,582 - -
127.50 - - - - 82 8,616 - - 332 8,616 - - 978 8,616 1,618 8,916 - -
130.00 - - - - 82 8,991 - - 277 8,991 - - 915 8,991 1,542 8,991 - -
132.50 - - - - 82 9,366 - - 238 9,366 - - 847 9,366 1,463 9,366 - -
135.00 - - - - 82 9,741 - - 190 9,741 - - 788 9,741 1,393 9,741 - -
137.50 - - - - 82 10,116 - - 181 10,116 - - 734 10,116 1,325 10,116 - -
140.00 - - - - 82 10,491 - - 171 10,491 - - 678 10,491 1,258 10,491 - -
142.50 - - - - 82 10,866 - - 163 10,866 - - 636 10,866 1,197 10,866 - -
145.00 - - - - 82 11,241 - - 155 11,241 - - 594 11,241 1,142 11,241 - -
147.50 - - - - 82 11,616 - - 149 11,616 - - 549 11,616 1,083 11,616 - -
150.00 - - - - 82 11,991 - - 143 11,991 - - 512 11,991 1,029 11,991 - -
152.50 - - - - 82 12,366 - - 137 12,366 - - 476 12,366 977 12,366 - -
155.00 - - - - 82 12,741 - - 131 12,741 - - 436 12,741 931 12,741 - -
157.50 - - - - 82 13,116 - - 127 13,116 - - 410 13,116 882 13,116 - -
160.00 - - - - 82 13,491 - - 122 13,491 - - 384 13,491 840 13,491 - -
162.50 - - - - 82 13,866 - - 118 13,866 - - 355 13,866 805 13,866 - -
165.00 - - - - 82 14,241 - - 114 14,241 - - 326 14,241 759 14,241 - -
167.50 - - - - 82 14,616 - - 110 14,616 - - 294 14,616 722 14,616 - -
170.00 - - - - 82 14,991 - - 107 14,991 - - 257 14,991 692 14,991 - -
BLI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 6,300 67 - - - - - - - -
57.50 - - - - 6,154 67 - - - - - - - -
60.00 - - - - 6,005 67 - - - - - - - -
62.50 - - - - 5,858 68 - - - - - - - -
65.00 - - - - 5,711 69 - - - - - - - -
67.50 - - - - 5,564 70 - - - - - - - -
70.00 - - - - 5,419 72 - - - - - - - -
72.50 - - - - 5,275 85 - - - - - - - -
75.00 - - - - 5,130 107 - - - - - - - -
77.50 - - - - 4,987 131 - - - - - - - -
80.00 - - - - 4,844 159 - - - - - - - -
82.50 - - - - 4,705 188 - - 4,894 442 - - - -
85.00 - - - - 4,565 223 - - 4,771 496 - - - -
87.50 - - - - 4,426 259 - - 4,651 549 - - - -
90.00 - - - - 4,290 301 - - 4,533 608 4,790 880 - -
92.50 - - - - 4,155 346 - - 4,417 673 4,687 945 - -
95.00 - - - - 4,022 398 - - 4,302 738 4,585 1,011 - -
97.50 - - - - 3,891 450 - - 4,190 804 4,486 1,101 - -
100.00 - - - - 3,761 512 - - 4,081 874 4,388 1,163 - -
102.50 - - - - 3,634 577 - - 3,972 953 4,294 1,241 - -
105.00 - - - - 3,509 639 - - 3,867 1,030 4,201 1,318 - -
107.50 - - - - 3,387 717 - - 3,764 1,106 4,108 1,401 - -
110.00 - - - - 3,267 791 - - 3,663 1,186 4,019 1,494 - -
112.50 - - - - 3,150 853 - - 3,563 1,276 3,932 1,584 - -
115.00 - - - - 3,034 941 - - 3,466 1,365 3,845 1,673 - -
117.50 - - - - 2,922 1,027 - - 3,372 1,453 3,762 1,762 - -
120.00 2,400 819 2,590 927 2,811 1,111 2,983 1,269 3,280 1,539 3,679 1,851 4,012 2,095
122.50 2,272 895 2,469 1,013 2,704 1,206 2,883 1,363 3,189 1,635 3,599 1,950 3,939 2,194
125.00 2,133 977 2,352 1,100 2,599 1,302 2,784 1,460 3,101 1,736 3,520 2,051 3,867 2,296
127.50 1,983 1,062 2,210 1,193 2,461 1,399 2,648 1,557 3,014 1,836 3,443 2,152 3,795 2,396
130.00 1,851 1,150 2,100 1,287 2,365 1,501 2,557 1,660 2,929 1,934 3,367 2,251 3,727 2,499
132.50 1,721 1,246 1,992 1,391 2,271 1,612 2,474 1,767 2,848 2,032 3,294 2,352 3,658 2,602
135.00 1,595 1,352 1,893 1,498 2,184 1,729 2,393 1,884 2,767 2,136 3,221 2,452 3,592 2,704
137.50 1,474 1,460 1,797 1,622 2,100 1,848 2,315 2,003 2,689 2,247 3,150 2,555 3,526 2,806
140.00 1,378 1,573 1,707 1,742 2,020 1,958 2,239 2,114 2,613 2,355 3,082 2,665 3,462 2,907
142.50 1,288 1,686 1,622 1,855 1,943 2,082 2,166 2,232 2,538 2,464 3,014 2,776 3,400 3,018
145.00 1,201 1,795 1,536 1,997 1,870 2,190 2,097 2,331 2,466 2,574 2,948 2,886 3,339 3,129
147.50 1,116 1,932 1,452 2,124 1,800 2,306 2,030 2,450 2,395 2,682 2,883 2,996 3,278 3,241
150.00 1,034 2,077 1,367 2,253 1,727 2,422 1,965 2,566 2,327 2,799 2,820 3,107 3,220 3,355
152.50 957 2,222 1,285 2,362 1,652 2,549 1,897 2,683 2,260 2,916 2,758 3,219 3,162 3,466
155.00 884 2,368 1,207 2,496 1,579 2,676 1,826 2,800 2,194 3,034 2,698 3,328 3,105 3,579
157.50 814 2,517 1,133 2,629 1,508 2,800 1,758 2,928 2,131 3,153 2,640 3,444 3,049 3,689
160.00 749 2,664 1,061 2,764 1,441 2,925 1,692 3,053 2,070 3,270 2,581 3,564 2,996 3,799
162.50 688 2,814 994 2,902 1,355 3,056 1,605 3,178 2,009 3,390 2,525 3,683 2,941 3,911
165.00 630 2,963 930 3,041 1,295 3,188 1,544 3,303 1,950 3,509 2,470 3,802 2,890 4,033
167.50 575 3,113 869 3,179 1,234 3,319 1,485 3,429 1,893 3,635 2,417 3,922 2,839 4,153
170.00 524 3,263 811 3,321 1,178 3,452 - - 1,840 3,761 2,364 4,042 2,789 4,273
172.50 476 3,413 757 3,462 1,122 3,583 - - 1,784 3,888 2,312 4,160 2,740 4,395
175.00 430 3,564 706 3,605 1,069 3,721 - - 1,732 4,013 2,262 4,278 2,691 4,516
177.50 390 3,714 657 3,749 1,019 3,858 - - 1,682 4,141 2,212 4,399 2,644 4,635
180.00 351 3,866 611 3,894 970 3,995 - - 1,632 4,265 2,166 4,526 2,598 4,754
182.50 313 4,015 568 4,038 924 4,132 - - 1,585 4,391 2,119 4,655 2,552 4,873
185.00 281 4,166 528 4,183 880 4,270 - - 1,538 4,524 2,072 4,782 2,508 4,993
187.50 251 4,316 489 4,329 836 4,410 - - 1,492 4,657 2,027 4,909 2,465 5,114
190.00 223 4,466 454 4,477 796 4,551 - - 1,449 4,790 1,984 5,035 - -
192.50 198 4,616 421 4,624 758 4,692 - - 1,406 4,923 1,941 5,161 - -
195.00 173 4,766 390 4,772 719 4,834 - - 1,364 5,054 1,899 5,287 - -
197.50 152 4,916 360 4,919 684 4,976 - - 1,324 5,186 1,858 5,413 - -
200.00 133 5,066 334 5,069 650 5,118 - - 1,285 5,318 1,819 5,541 - -
205.00 104 5,366 281 5,367 587 5,407 - - 1,210 5,592 1,742 5,806 - -
210.00 76 5,666 239 5,665 530 5,697 - - 1,139 5,867 1,668 6,073 - -
215.00 67 5,966 - - 477 5,987 - - 1,073 6,141 1,598 6,339 - -
220.00 67 6,266 - - 429 6,281 - - 1,010 6,417 1,530 6,604 - -
225.00 67 6,566 - - 387 6,576 - - 951 6,697 1,465 6,871 - -
230.00 67 6,866 - - 346 6,871 - - 896 6,981 1,405 7,144 - -
235.00 67 7,166 - - 313 7,169 - - 844 7,264 1,347 7,420 - -
240.00 67 7,466 - - 280 7,466 - - 795 7,548 1,291 7,696 - -
245.00 67 7,766 - - 252 7,766 - - 749 7,834 1,238 7,973 - -
250.00 67 8,066 - - 229 8,066 - - 704 8,122 1,186 8,251 - -
255.00 67 8,366 - - 204 8,366 - - 664 8,412 1,138 8,530 - -
260.00 67 8,666 - - 183 8,666 - - 625 8,703 1,091 8,811 - -
265.00 67 8,966 - - 163 8,966 - - 589 8,994 1,046 9,095 - -
270.00 67 9,266 - - 148 9,266 - - 555 9,286 1,005 9,380 - -
275.00 67 9,566 - - 132 9,566 - - 524 9,581 963 9,666 - -
280.00 67 9,866 - - 119 9,866 - - 493 9,866 925 9,953 - -
285.00 67 10,166 - - 107 10,166 - - 465 10,166 887 10,238 - -
290.00 67 10,466 - - 93 10,466 - - 437 10,466 852 10,527 - -
295.00 67 10,766 - - 87 10,766 - - 413 10,766 817 10,817 - -
300.00 67 11,066 - - 77 11,066 - - 390 11,066 785 11,108 - -
310.00 67 11,666 - - 70 11,666 - - 346 11,666 725 11,692 - -
320.00 67 12,266 - - 68 12,266 - - 308 12,266 669 12,266 - -
330.00 67 12,866 - - 68 12,866 - - 273 12,866 618 12,866 - -
340.00 67 13,466 - - 67 13,466 - - 244 13,466 571 13,466 - -
350.00 67 14,066 - - 67 14,066 - - 218 14,066 527 14,066 - -
BOC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,609 46 - - - - - - - -
16.00 - - - - 5,358 46 - - - - - - - -
16.50 - - - - 5,114 46 - - 5,211 67 - - - -
17.00 - - - - 4,863 50 - - 4,966 74 4,968 140 - -
17.50 4,553 46 4,588 46 4,619 54 - - 4,721 80 4,722 177 4,725 273
18.00 4,304 46 4,337 48 4,368 60 4,403 71 4,475 90 4,476 233 4,505 333
18.50 4,057 46 4,089 55 4,124 67 4,159 80 4,249 99 4,253 295 4,261 405
19.00 3,807 47 3,843 62 3,885 76 3,921 90 4,019 140 4,024 369 4,047 476
19.50 3,557 56 3,592 70 3,629 86 3,680 99 3,787 177 3,792 446 3,830 563
20.00 3,305 70 3,351 80 3,391 96 3,449 143 3,562 235 3,570 533 3,608 655
21.00 2,815 114 2,852 112 2,897 182 2,989 258 3,130 373 3,143 738 3,205 867
22.00 2,314 203 2,357 222 2,443 329 2,546 423 2,716 558 2,742 977 2,827 1,117
23.00 1,812 371 1,905 406 2,017 534 2,127 641 2,336 789 2,370 1,256 2,488 1,394
24.00 1,331 601 1,469 676 1,614 814 1,750 925 1,983 1,059 2,029 1,565 2,169 1,693
25.00 882 912 1,081 1,038 1,254 1,155 1,403 1,249 1,661 1,377 1,718 1,902 1,883 2,022
26.00 581 1,384 752 1,456 945 1,548 1,109 1,616 1,371 1,725 1,442 2,262 1,632 2,378
27.00 363 1,885 486 1,917 693 1,978 857 2,024 1,117 2,104 1,206 2,643 1,407 2,750
28.00 208 2,378 313 2,378 495 2,404 654 2,441 903 2,516 993 3,047 1,199 3,141
29.00 131 2,878 182 2,878 337 2,878 480 2,878 711 2,949 813 3,463 1,030 3,549
30.00 90 3,378 119 3,378 232 3,378 353 3,378 559 3,378 660 3,897 878 3,969
31.00 66 3,878 98 3,878 157 3,878 256 3,878 434 3,878 538 4,338 733 4,401
32.00 54 4,378 83 4,378 107 4,378 165 4,378 335 4,378 420 4,795 620 4,844
33.00 47 4,878 72 4,878 94 4,878 114 4,878 239 4,878 328 5,254 522 5,294
34.00 46 5,378 64 5,378 83 5,378 102 5,378 197 5,378 273 5,720 440 5,752
35.00 46 5,878 58 5,878 75 5,878 - - 122 5,878 209 6,196 - -
BUD (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,111 105 3,129 105 3,154 104 - - 3,197 270 3,223 418 3,264 522
5.25 2,861 133 2,883 133 2,911 132 2,944 191 2,965 364 3,003 515 3,053 636
5.50 2,611 174 2,639 172 2,669 210 2,717 254 2,741 467 2,788 624 2,864 751
5.75 2,361 229 2,395 244 2,439 286 2,491 333 2,525 580 2,585 749 2,675 875
6.00 2,113 302 2,154 335 2,209 387 2,277 426 2,314 707 2,395 882 2,501 1,018
6.25 1,863 400 1,923 448 1,996 490 2,069 543 2,115 850 2,207 1,025 2,333 1,160
6.50 1,617 512 1,690 570 1,790 621 1,866 666 1,917 1,004 2,040 1,179 2,181 1,317
6.75 1,371 635 1,479 702 1,572 761 1,678 820 1,740 1,174 1,880 1,350 2,034 1,472
7.00 1,131 771 1,271 861 1,389 917 1,494 979 1,567 1,353 1,721 1,517 1,901 1,649
7.25 935 943 1,083 1,027 1,212 1,090 1,344 1,154 1,434 1,522 1,610 1,677 1,804 1,794
7.50 777 1,133 906 1,223 1,051 1,286 1,171 1,347 1,266 1,732 1,451 1,884 1,654 1,999
7.75 636 1,376 762 1,432 905 1,488 1,023 1,541 1,135 1,933 1,338 2,072 1,545 2,187
8.00 518 1,627 635 1,654 779 1,708 905 1,754 1,013 2,142 1,219 2,276 1,441 2,380
8.25 418 1,882 526 1,895 664 1,931 786 1,979 901 2,354 1,122 2,480 1,338 2,578
8.50 335 2,135 441 2,135 559 2,165 690 2,197 794 2,572 1,026 2,686 1,251 2,782
8.75 257 2,385 356 2,383 467 2,400 606 2,427 706 2,791 929 2,897 1,171 2,991
9.00 212 2,635 286 2,632 389 2,640 521 2,664 607 3,013 850 3,116 1,077 3,197
9.25 177 2,885 236 2,885 328 2,887 449 2,899 544 3,245 776 3,338 1,012 3,415
9.50 150 3,135 156 3,135 266 3,135 377 3,141 473 3,471 706 3,561 941 3,630
9.75 131 3,385 136 3,385 198 3,385 320 3,386 423 3,709 646 3,785 868 3,848
10.00 116 3,635 120 3,635 155 3,635 - - 371 3,943 587 4,013 812 4,079
10.50 93 4,135 96 4,135 99 4,135 - - 286 4,413 498 4,473 - -
11.00 77 4,635 81 4,635 88 4,635 - - 219 4,897 401 4,939 - -
11.50 67 5,135 69 5,135 80 5,135 - - 143 5,378 334 5,412 - -
12.00 59 5,635 64 5,635 73 5,635 - - 93 5,859 271 5,893 - -
12.50 53 6,135 - - 68 6,135 - - 88 6,349 240 6,373 - -
13.00 53 6,635 - - 64 6,635 - - 83 6,839 199 6,853 - -
13.50 53 7,135 - - 61 7,135 - - 79 7,329 169 7,343 - -
14.00 53 7,635 - - 57 7,635 - - 73 7,818 130 7,833 - -
14.50 53 8,135 - - 56 8,135 - - 72 8,308 85 8,308 - -
15.00 53 8,635 - - 53 8,635 - - 69 8,797 81 8,797 - -
15.50 53 9,135 - - 53 9,135 - - 67 9,289 80 9,289 - -
16.00 - - - - 53 9,635 - - - - - - - -
16.50 - - - - 53 10,135 - - - - - - - -
17.00 - - - - 53 10,635 - - - - - - - -
17.50 - - - - 53 11,135 - - - - - - - -
18.00 - - - - 53 11,635 - - - - - - - -
BYD (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 66,152 691 - - 67,191 1,751 - - - -
157.50 - - - - - - - - 64,928 691 - - 66,042 1,941 - - - -
160.00 - - - - - - - - 63,703 691 - - 64,878 2,180 - - - -
162.50 - - - - - - - - 62,478 696 - - 63,721 2,436 - - - -
165.00 - - - - - - - - 61,251 701 - - 62,580 2,672 - - - -
167.50 - - - - - - - - 60,042 739 - - 61,453 2,917 - - - -
170.00 - - - - - - - - 58,830 832 - - 60,326 3,222 - - - -
172.50 - - - - - - - - 57,618 976 - - 59,193 3,555 - - - -
175.00 - - - - - - - - 56,415 1,131 - - 58,076 3,911 - - - -
177.50 - - - - - - - - 55,212 1,275 - - 56,989 4,187 - - - -
180.00 - - - - 53,094 691 53,477 691 54,017 1,457 - - 55,898 4,585 - - - -
182.50 - - - - 51,846 691 52,241 764 52,821 1,681 - - 54,811 4,929 - - - -
185.00 - - - - 50,604 769 51,021 934 51,641 1,936 - - 53,720 5,335 - - - -
187.50 - - - - 49,360 874 49,798 1,089 50,467 2,156 - - 52,662 5,752 - - - -
190.00 - - - - 48,107 1,002 48,574 1,308 49,298 2,431 - - 51,634 6,158 - - 56,201 11,159
192.50 - - - - 46,861 1,140 47,358 1,509 48,133 2,741 - - 50,595 6,652 52,656 9,445 55,384 11,668
195.00 - - - - 45,619 1,313 46,142 1,760 46,979 3,084 - - 49,554 7,167 51,708 9,948 54,558 12,241
197.50 - - - - 44,375 1,506 44,941 2,022 45,834 3,410 - - 48,508 7,680 50,765 10,454 53,722 12,844
200.00 - - - - 43,131 1,724 43,737 2,318 44,699 3,798 - - 47,518 8,183 49,864 11,164 52,885 13,622
205.00 - - - - 40,643 2,344 41,362 2,964 42,457 4,618 - - 45,571 9,179 48,140 12,374 51,210 14,867
210.00 - - - - 38,167 3,075 39,010 3,712 40,262 5,554 - - 43,604 10,401 46,409 13,597 49,620 16,065
215.00 - - - - 35,702 3,928 36,700 4,555 38,110 6,553 - - 41,744 11,593 44,664 14,791 48,116 17,395
220.00 32,831 4,745 32,925 4,746 33,248 4,865 34,425 5,506 36,007 7,701 37,586 9,490 39,933 12,699 43,080 16,152 46,618 18,830
225.00 30,331 5,742 30,425 5,742 30,811 5,872 32,198 6,552 33,960 8,921 35,655 10,683 38,090 14,132 41,528 17,543 45,082 20,115
230.00 27,831 6,740 27,926 6,748 28,404 6,944 30,024 7,745 32,001 10,255 33,783 12,102 36,419 15,491 39,939 18,846 43,621 21,439
235.00 25,331 7,737 25,421 7,776 26,026 8,100 27,909 9,159 30,030 11,612 31,967 13,471 34,744 16,853 38,381 20,208 42,305 22,924
240.00 22,831 8,735 22,907 8,845 23,637 9,332 25,778 10,661 28,130 13,108 30,207 14,974 32,979 18,313 37,239 21,818 41,103 24,298
245.00 20,327 9,734 20,383 10,009 21,269 10,660 23,763 12,255 26,254 14,636 28,412 16,383 31,461 19,902 35,736 23,321 39,706 25,948
250.00 17,801 10,780 17,824 11,301 19,087 12,108 21,865 13,972 24,514 16,314 26,759 18,036 29,928 21,382 34,315 24,773 38,310 27,576
255.00 15,187 12,024 15,257 12,799 16,955 13,704 20,218 15,774 22,836 18,026 25,183 19,759 28,726 23,194 32,914 26,540 37,070 29,106
260.00 12,445 14,375 13,333 14,554 14,933 15,477 18,344 17,738 21,330 19,779 23,707 21,530 27,081 24,801 31,647 28,081 36,005 30,685
265.00 11,111 17,048 11,844 16,867 13,046 17,751 16,847 19,754 19,774 21,653 22,275 23,326 25,816 26,588 30,447 29,797 34,803 32,438
270.00 10,023 19,631 10,477 19,476 11,549 20,087 15,141 21,847 18,343 23,574 20,902 25,291 24,522 28,450 29,377 31,720 33,626 34,155
275.00 9,014 22,136 9,265 22,058 10,180 22,388 13,707 23,946 16,975 25,755 19,617 27,210 23,184 30,366 28,006 33,386 32,424 35,993
280.00 8,016 24,636 8,154 24,611 8,931 24,785 12,340 26,325 15,781 27,638 18,399 28,993 22,251 32,406 26,985 35,262 31,336 37,707
285.00 7,019 27,136 7,108 27,132 7,784 27,215 11,033 28,255 14,516 29,689 17,252 31,025 21,074 33,967 25,980 37,147 30,365 39,533
290.00 6,021 29,636 6,099 29,636 6,732 29,673 9,819 30,514 13,324 31,840 16,087 33,058 19,909 35,968 24,901 39,002 29,473 41,431
295.00 5,024 32,136 5,125 32,136 5,773 32,148 8,709 32,801 12,211 33,999 14,972 35,107 18,799 37,958 23,835 40,850 28,437 43,304
300.00 4,026 34,636 4,205 34,636 4,896 34,635 7,689 35,142 11,160 36,187 13,916 37,264 17,804 39,915 22,901 42,770 27,362 45,172
310.00 2,031 39,636 2,746 39,636 3,397 39,636 5,917 39,879 9,278 40,682 11,978 41,555 15,868 44,014 21,139 46,763 25,736 48,940
320.00 691 44,636 1,780 44,636 2,240 44,636 4,489 44,719 7,645 45,311 10,264 46,041 14,082 48,190 19,067 50,750 23,746 52,946
330.00 691 49,636 1,180 49,636 1,431 49,636 3,367 49,636 6,259 50,015 8,749 50,590 12,500 52,475 17,480 54,881 22,012 56,964
340.00 691 54,636 810 54,636 916 54,636 2,479 54,636 5,089 54,636 - - 11,052 56,866 16,041 59,097 20,569 60,979
350.00 - - - - 691 59,636 1,803 59,636 4,101 59,636 - - 9,771 61,300 14,548 63,302 19,182 65,202
360.00 - - - - 691 64,636 1,289 64,636 3,292 64,636 - - 8,560 65,858 13,379 67,696 17,792 69,445
370.00 - - - - 691 69,636 919 69,636 2,608 69,636 - - 7,581 70,427 12,216 72,101 16,522 73,684
380.00 - - - - 691 74,636 716 74,636 2,077 74,636 - - 6,620 74,636 11,046 76,518 15,450 78,041
390.00 - - - - 691 79,636 - - 1,612 79,636 - - 5,809 79,636 10,142 81,095 14,348 82,463
400.00 - - - - 691 84,636 - - 1,295 84,636 - - 5,111 84,636 9,266 84,636 13,214 86,914
410.00 - - - - 691 89,636 - - 1,017 89,636 - - 4,408 89,636 8,368 89,636 12,366 91,363
420.00 - - - - 691 94,636 - - 786 94,636 - - 3,904 94,636 7,629 94,636 11,527 94,636
BYE (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 29,119 329 - - - - - - - -
18.00 - - - - 28,629 329 - - 28,832 389 28,959 791 - -
18.50 - - - - 28,129 329 - - 28,353 416 28,499 910 - -
19.00 - - - - 27,639 329 - - 27,885 487 28,043 1,026 - -
19.50 26,997 329 27,070 329 27,149 329 - - 27,406 568 27,600 1,125 - -
20.00 26,499 329 26,577 329 26,657 329 - - 26,935 654 27,154 1,244 - -
21.00 25,503 329 25,580 329 25,667 339 - - 26,006 849 26,270 1,517 - -
22.00 24,505 329 24,594 329 24,694 432 - - 25,075 1,053 25,411 1,786 - -
23.00 23,507 398 23,602 399 23,718 580 - - 24,169 1,295 24,554 2,118 - -
24.00 22,510 491 22,616 559 22,749 792 - - 23,263 1,561 23,747 2,465 - -
25.00 21,514 611 21,629 766 21,786 999 - - 22,394 1,880 22,941 2,821 23,721 3,631
26.00 20,516 761 20,647 1,001 20,834 1,234 - - 21,509 2,225 22,158 3,252 23,001 4,054
27.00 19,520 948 19,674 1,260 19,896 1,514 - - 20,685 2,601 21,418 3,678 22,308 4,495
28.00 18,523 1,230 18,706 1,545 18,969 1,833 - - 19,845 3,016 20,658 4,109 21,671 5,025
29.00 17,527 1,527 17,748 1,882 18,053 2,183 - - 19,047 3,423 19,945 4,615 21,014 5,524
30.00 16,533 1,886 16,803 2,247 17,154 2,571 - - 18,257 3,912 19,266 5,120 20,352 6,025
31.00 15,542 2,275 15,867 2,628 16,275 2,990 - - 17,479 4,415 18,571 5,611 19,765 6,588
32.00 14,553 2,677 14,952 3,053 15,412 3,437 - - 16,755 4,918 17,901 6,202 19,186 7,177
33.00 13,574 3,118 14,051 3,527 14,575 3,896 15,168 4,274 16,028 5,500 17,295 6,780 18,592 7,760
34.00 12,601 3,585 13,171 4,029 13,756 4,414 14,410 4,803 15,313 6,067 16,676 7,350 17,997 8,343
35.00 11,639 4,087 12,320 4,556 12,971 4,953 13,663 5,348 14,658 6,649 16,067 7,958 17,478 8,961
36.00 10,697 4,629 11,492 5,135 12,207 5,560 12,956 5,940 14,004 7,302 15,495 8,620 16,963 9,622
37.00 9,738 5,196 10,567 5,731 11,375 6,177 12,126 6,605 13,347 7,941 14,956 9,265 16,446 10,280
38.00 8,822 5,805 9,821 6,368 10,673 6,829 11,486 7,277 12,762 8,592 14,413 9,913 15,930 10,938
39.00 8,024 6,451 9,088 7,059 10,010 7,513 10,862 8,023 12,187 9,316 13,872 10,602 15,415 11,597
40.00 7,365 7,156 8,430 7,775 9,371 8,227 10,262 8,775 11,603 10,023 13,361 11,318 14,986 12,307
41.00 6,688 7,916 7,798 8,535 8,766 8,988 9,718 9,532 11,061 10,720 12,901 12,036 14,552 13,035
42.00 6,147 8,729 7,185 9,312 8,228 9,748 9,201 10,324 10,550 11,476 12,441 12,753 14,107 13,754
43.00 5,576 9,549 6,643 10,144 7,743 10,578 8,683 11,139 10,052 12,255 11,983 13,474 13,673 14,482
44.00 5,035 10,338 6,076 10,856 7,202 11,355 8,203 11,868 9,543 13,019 11,508 14,253 13,228 15,215
45.00 4,534 11,308 5,537 11,742 6,699 12,190 7,767 12,711 9,105 13,778 11,097 15,030 12,842 15,963
46.00 4,076 12,298 5,073 12,663 6,203 13,077 7,317 13,546 8,684 14,606 10,713 15,805 12,473 16,748
47.00 3,647 13,292 4,644 13,588 5,752 13,967 6,862 14,379 8,260 15,422 10,328 16,588 12,113 17,533
48.00 3,250 14,290 4,234 14,523 5,320 14,848 6,439 15,274 7,822 16,243 9,947 17,366 11,743 18,316
49.00 2,889 15,295 3,859 15,476 4,854 15,772 5,947 16,154 7,444 17,065 9,546 18,190 11,384 19,105
50.00 2,556 16,302 3,520 16,431 4,479 16,697 5,578 17,032 7,095 17,921 9,191 19,013 11,003 19,892
52.50 1,851 18,825 2,755 18,862 3,650 19,048 4,728 19,321 6,220 20,079 8,422 21,093 10,243 21,947
55.00 1,292 21,338 2,136 21,330 2,965 21,440 - - 5,505 22,286 7,603 23,218 9,506 24,044
CCC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 3,112 41 - - - - - - - -
2.90 - - - - 3,011 44 - - - - - - - -
3.00 - - - - 2,911 45 - - 2,940 63 2,940 75 - -
3.10 - - - - 2,812 48 - - 2,842 67 2,842 79 - -
3.20 - - - - 2,714 49 - - 2,745 71 2,745 84 - -
3.30 - - - - 2,615 52 - - 2,660 75 2,664 91 - -
3.40 - - - - 2,516 56 - - 2,558 80 2,560 96 - -
3.50 - - - - 2,425 60 - - 2,451 87 2,450 101 - -
3.60 - - - - 2,325 64 - - 2,352 92 2,382 108 - -
3.70 - - - - 2,224 68 - - 2,274 97 2,280 149 - -
3.80 2,092 53 - - 2,124 73 - - 2,172 105 2,178 184 - -
3.90 1,992 60 - - 2,021 80 - - 2,070 113 2,099 218 - -
4.00 1,892 67 - - 1,921 85 - - 1,990 155 2,017 246 - -
4.10 1,792 76 1,812 79 1,838 91 - - 1,904 190 1,932 279 1,979 350
4.20 1,694 87 1,712 87 1,738 100 - - 1,805 224 1,847 309 1,893 395
4.30 1,594 100 1,612 99 1,638 108 1,678 154 1,720 257 1,761 354 1,821 437
4.40 1,494 116 1,511 115 1,550 151 1,591 188 1,644 305 1,687 399 1,747 478
4.50 1,395 136 1,424 135 1,462 186 1,502 224 1,555 354 1,612 455 1,679 529
4.60 1,297 161 1,324 174 1,372 222 1,412 257 1,477 395 1,532 496 1,615 583
4.70 1,197 190 1,232 212 1,280 258 1,332 309 1,398 442 1,456 550 1,548 636
4.80 1,095 225 1,132 250 1,180 308 1,231 354 1,315 496 1,386 610 1,477 680
4.90 996 271 1,047 290 1,105 358 1,150 405 1,247 561 1,323 662 1,418 743
5.00 905 317 960 341 1,020 416 1,083 459 1,172 614 1,253 724 1,358 802
5.25 672 453 756 499 840 568 910 614 1,006 783 1,100 886 1,216 960
5.50 469 636 577 697 676 755 744 796 856 962 960 1,058 1,093 1,134
5.75 336 876 427 912 532 962 608 994 720 1,150 831 1,235 971 1,310
6.00 236 1,124 318 1,145 412 1,178 497 1,206 598 1,348 726 1,433 857 1,492
6.25 160 1,371 221 1,371 314 1,394 393 1,412 490 1,549 616 1,633 760 1,694
6.50 119 1,621 167 1,621 246 1,621 314 1,643 402 1,773 541 1,838 676 1,889
6.75 93 1,871 115 1,871 172 1,871 248 1,871 326 1,994 454 2,048 595 2,101
7.00 76 2,121 101 2,121 120 2,121 178 2,121 263 2,222 385 2,264 528 2,317
7.25 65 2,371 91 2,371 108 2,371 127 2,371 190 2,448 329 2,491 466 2,533
7.50 60 2,621 83 2,621 99 2,621 115 2,621 137 2,685 270 2,715 396 2,756
7.75 56 2,871 76 2,871 92 2,871 107 2,871 128 2,921 232 2,951 363 2,979
8.00 52 3,121 71 3,121 85 3,121 - - 120 3,156 187 3,185 - -
CCE (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,927 59 - - 5,002 73 - - - -
5.50 - - - - 4,684 61 - - 4,765 79 - - - -
5.75 - - - - 4,433 68 - - 4,528 123 4,533 228 - -
6.00 - - - - 4,184 75 - - 4,289 163 4,311 286 - -
6.25 - - - - 3,944 87 - - 4,063 200 4,086 346 - -
6.50 - - - - 3,694 104 - - 3,836 264 3,873 434 - -
6.75 3,393 129 3,423 128 3,456 127 3,501 189 3,617 324 3,664 509 3,769 654
7.00 3,143 161 3,173 160 3,216 204 3,271 258 3,407 415 3,461 609 3,579 757
7.25 2,894 204 2,930 224 2,983 258 3,040 325 3,204 508 3,267 719 3,407 869
7.50 2,646 260 2,688 292 2,748 332 2,824 411 3,000 611 3,081 831 3,226 986
7.75 2,396 333 2,450 379 2,528 433 2,606 509 2,812 723 2,889 956 3,062 1,121
8.00 2,150 430 2,216 472 2,312 535 2,403 620 2,622 844 2,719 1,097 2,901 1,248
8.25 1,904 541 1,988 594 2,095 660 2,206 760 2,447 981 2,552 1,248 2,752 1,389
8.50 1,662 665 1,767 719 1,890 799 2,022 903 2,270 1,116 2,391 1,396 2,605 1,542
8.75 1,419 801 1,557 873 1,704 954 1,834 1,061 2,109 1,269 2,242 1,550 2,466 1,695
9.00 1,196 954 1,357 1,032 1,524 1,131 1,661 1,228 1,955 1,429 2,088 1,722 2,334 1,861
9.25 1,009 1,126 1,176 1,210 1,349 1,320 1,493 1,407 1,807 1,604 1,960 1,894 2,207 2,024
9.50 856 1,326 1,019 1,419 1,197 1,518 1,351 1,600 1,667 1,779 1,827 2,047 2,090 2,195
9.75 717 1,569 870 1,641 1,064 1,726 1,216 1,796 1,514 1,976 1,683 2,236 1,962 2,375
10.00 600 1,817 728 1,874 928 1,929 1,089 1,993 1,388 2,165 1,584 2,415 1,866 2,563
10.50 393 2,323 509 2,333 694 2,375 862 2,421 1,176 2,567 1,388 2,807 1,646 2,937
11.00 256 2,823 350 2,822 521 2,840 662 2,876 995 2,986 1,204 3,204 1,469 3,337
11.50 184 3,323 222 3,323 377 3,328 515 3,345 831 3,428 1,045 3,628 1,295 3,736
12.00 140 3,823 145 3,823 268 3,823 399 3,823 691 3,883 885 4,056 1,157 4,163
12.50 111 4,323 116 4,323 179 4,323 300 4,323 560 4,351 755 4,494 1,023 4,585
13.00 92 4,823 100 4,823 119 4,823 220 4,823 461 4,823 641 4,949 897 5,030
13.50 79 5,323 89 5,323 107 5,323 - - 376 5,323 554 5,398 793 5,470
14.00 68 5,823 81 5,823 97 5,823 - - 311 5,823 469 5,864 696 5,930
14.50 61 6,323 76 6,323 91 6,323 - - 243 6,323 389 6,323 624 6,392
15.00 59 6,823 - - 84 6,823 - - 201 6,823 328 6,823 - -
CDA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,651 124 - - 6,662 124 6,662 128 - -
0.20 - - - - 6,404 124 - - 6,418 136 6,418 149 - -
0.25 - - - - 6,158 128 - - 6,206 153 6,213 173 - -
0.30 5,896 127 - - 5,910 143 - - 5,958 175 5,966 197 - -
0.35 5,647 147 - - 5,664 159 - - 5,706 196 5,716 220 - -
0.40 5,398 171 - - 5,417 177 - - 5,455 217 5,463 246 - -
0.45 5,150 198 - - 5,171 200 - - 5,200 244 5,206 277 - -
0.50 4,900 233 - - 4,951 234 - - 4,943 272 4,943 308 - -
0.55 4,651 274 - - 4,701 274 - - 4,700 301 4,700 345 - -
0.60 4,402 323 - - 4,451 322 - - 4,456 354 4,549 387 - -
0.65 4,152 382 - - 4,201 381 - - 4,278 418 4,300 540 - -
0.70 3,904 451 - - 3,951 449 - - 4,029 491 4,126 672 - -
0.75 3,655 530 3,692 528 3,701 527 - - 3,844 614 3,942 803 4,042 921
0.80 3,419 617 3,442 616 3,502 615 3,520 615 3,646 736 3,749 926 3,855 1,097
0.85 3,168 713 3,190 713 3,294 713 3,320 743 3,453 865 3,611 1,118 3,717 1,223
0.90 2,915 813 2,976 813 3,082 843 3,114 873 3,245 996 3,407 1,233 3,573 1,392
0.95 2,664 913 2,756 943 2,868 973 2,947 1,003 3,044 1,185 3,257 1,413 3,425 1,561
1.00 2,411 1,012 2,498 1,073 2,649 1,133 2,732 1,133 2,878 1,317 3,099 1,580 3,317 1,729
1.05 2,169 1,142 2,303 1,202 2,467 1,292 2,557 1,292 2,713 1,542 2,936 1,786 3,165 1,929
1.10 1,922 1,272 2,103 1,362 2,280 1,452 2,377 1,452 2,535 1,711 2,823 1,953 3,057 2,093
1.15 1,687 1,432 1,898 1,522 2,133 1,612 2,237 1,703 2,411 1,887 2,706 2,157 2,942 2,298
1.20 1,489 1,622 1,728 1,712 1,984 1,809 2,044 1,883 2,273 2,091 2,572 2,348 2,768 2,526
1.25 1,330 1,820 1,554 1,908 1,832 2,029 1,948 2,094 2,084 2,292 2,460 2,554 2,711 2,683
1.30 1,200 2,076 1,373 2,155 1,675 2,266 1,797 2,301 1,997 2,529 2,324 2,742 2,586 2,877
1.35 1,073 2,327 1,243 2,398 1,571 2,478 1,639 2,506 1,846 2,723 2,244 2,968 2,507 3,102
1.40 943 2,583 1,113 2,635 1,402 2,712 1,537 2,741 1,759 2,951 2,111 3,161 2,388 3,291
1.45 853 2,833 977 2,875 1,292 2,943 1,433 2,969 1,594 3,146 2,031 3,385 2,316 3,511
1.50 772 3,085 839 3,111 1,179 3,177 1,326 3,200 1,497 3,369 1,951 3,608 2,238 3,735
1.55 701 3,340 711 3,348 1,061 3,404 1,216 3,427 1,391 3,591 1,858 3,789 2,160 3,922
1.60 640 3,590 649 3,599 934 3,635 1,100 3,653 1,286 3,844 1,774 4,011 2,079 4,136
1.65 588 3,840 597 3,840 794 3,887 975 3,906 1,168 4,066 1,694 4,232 2,001 4,348
1.70 543 4,090 552 4,090 623 4,115 834 4,127 1,045 4,280 1,599 4,484 1,923 4,570
1.75 504 4,340 524 4,340 595 4,366 - - 905 4,498 1,496 4,693 1,847 4,788
1.80 471 4,590 503 4,590 571 4,618 - - 726 4,747 1,407 4,912 1,745 5,040
1.85 443 4,840 483 4,840 551 4,840 - - 701 4,960 1,299 5,126 1,652 5,249
1.90 418 5,090 466 5,090 531 5,090 - - 681 5,210 1,190 5,376 - -
1.95 397 5,340 450 5,340 514 5,340 - - 661 5,460 1,054 5,586 - -
2.00 377 5,590 437 5,590 499 5,590 - - 644 5,667 917 5,836 - -
2.10 345 6,090 413 6,090 472 6,090 - - 612 6,167 717 6,295 - -
2.20 318 6,590 391 6,590 450 6,590 - - 588 6,590 696 6,753 - -
2.30 297 7,090 375 7,090 431 7,090 - - 562 7,090 671 7,203 - -
2.40 281 7,590 - - 414 7,590 - - 542 7,590 643 7,702 - -
2.50 270 8,090 - - 401 8,090 - - 526 8,090 619 8,090 - -
2.60 261 8,590 - - 387 8,590 - - 511 8,590 605 8,590 - -
2.70 253 9,090 - - 377 9,090 - - 496 9,090 592 9,090 - -
2.80 246 9,590 - - 366 9,590 - - 482 9,590 579 9,590 - -
2.90 240 10,090 - - 357 10,090 - - 468 10,090 566 10,090 - -
3.00 234 10,590 - - 349 10,590 - - 458 10,590 552 10,590 - -
CGN (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 13,058 380 - - - - - - - -
1.75 - - - - 12,557 395 - - - - - - - -
1.80 - - - - 12,056 417 - - - - - - - -
1.85 11,425 327 11,472 391 11,553 444 - - 11,685 594 11,844 685 11,893 753
1.90 10,925 352 10,976 417 11,050 471 - - 11,306 632 11,341 722 11,390 1,047
1.95 10,425 384 10,480 444 10,542 495 10,676 537 10,805 667 10,838 1,011 11,058 1,278
2.00 9,925 416 9,984 465 10,044 517 10,173 572 10,301 707 10,495 1,237 10,562 1,519
2.10 8,925 504 9,048 528 9,057 592 9,161 646 9,437 1,048 9,633 1,681 9,704 1,932
2.20 7,924 629 8,048 626 8,174 681 8,306 747 8,553 1,519 8,746 2,095 8,966 2,342
2.30 6,924 811 7,048 803 7,270 796 7,414 1,284 7,661 1,953 7,967 2,488 8,299 2,847
2.40 5,923 1,070 6,124 1,165 6,354 1,356 6,601 1,598 6,861 2,502 7,279 2,999 7,608 3,439
2.50 4,957 1,430 5,255 1,560 5,587 1,843 5,852 2,176 6,129 3,024 6,559 3,606 7,008 3,930
2.60 3,975 1,949 4,435 2,129 4,709 2,427 5,076 2,723 5,461 3,721 5,906 4,257 6,455 4,578
2.70 3,098 2,528 3,662 2,900 4,058 3,179 4,455 3,267 4,859 4,298 5,429 4,822 6,007 5,135
2.80 2,406 3,304 2,937 3,662 3,378 3,821 3,709 4,061 4,230 5,124 4,829 5,629 5,423 5,930
2.90 1,838 4,251 2,379 4,531 2,873 4,676 3,230 4,896 3,698 5,847 4,343 6,342 4,950 6,644
3.00 1,434 5,243 1,931 5,444 2,350 5,579 2,738 5,713 3,122 6,625 3,886 7,116 4,417 7,401
3.10 1,053 6,241 1,462 6,289 1,929 6,393 2,210 6,513 2,758 7,481 3,465 7,870 4,028 8,175
3.20 852 7,241 1,144 7,241 1,478 7,333 1,944 7,365 2,246 8,326 2,987 8,718 3,696 9,000
3.30 713 8,241 798 8,241 1,173 8,241 1,499 8,241 1,982 9,237 2,784 9,537 3,382 9,826
3.40 612 9,241 723 9,241 832 9,241 1,202 9,241 1,730 10,150 2,409 10,446 3,052 10,643
3.50 538 10,241 665 10,241 767 10,241 864 10,241 1,474 11,058 2,199 11,255 2,680 11,434
3.60 483 11,241 618 11,241 714 11,241 804 11,241 1,198 11,957 1,970 12,145 2,491 12,338
3.70 452 12,241 580 12,241 670 12,241 755 12,241 856 12,844 1,731 13,033 2,275 13,222
3.80 427 13,241 548 13,241 633 13,241 - - 808 13,844 1,483 14,033 2,034 14,102
3.90 405 14,241 - - 601 14,241 - - 767 14,712 1,202 14,913 - -
4.00 387 15,241 - - 574 15,241 - - 738 15,720 867 15,766 - -
4.10 371 16,241 - - 552 16,241 - - 711 16,726 840 16,775 - -
4.20 358 17,241 - - 530 17,241 - - 686 17,560 818 17,783 - -
4.30 346 18,241 - - 512 18,241 - - 662 18,578 795 18,605 - -
4.40 - - - - 496 19,241 - - 637 19,598 - - - -
4.50 - - - - 481 20,241 - - 618 20,608 - - - -
CHT (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,537 131 - - - - - - - -
45.00 - - - - 18,041 131 - - - - - - - -
46.00 17,379 131 17,464 131 17,544 131 - - 17,737 131 17,753 141 - -
47.00 16,881 131 16,973 131 17,049 131 - - 17,246 131 17,268 149 17,308 187
48.00 16,382 131 16,472 131 16,554 131 16,647 131 16,758 131 16,785 164 16,823 200
49.00 15,884 131 15,974 131 16,059 131 16,164 131 16,275 132 16,299 177 16,339 215
50.00 15,384 131 15,483 131 15,564 131 15,661 131 15,789 141 15,813 192 15,854 233
52.50 14,139 131 14,237 131 14,337 131 14,441 131 14,547 177 14,572 236 14,624 281
55.00 12,894 131 12,994 131 13,091 131 13,196 144 13,329 221 13,366 286 13,428 345
57.50 11,646 131 11,758 131 11,864 149 11,980 179 12,122 277 12,158 423 12,222 594
60.00 10,399 138 10,512 149 10,620 191 10,731 233 10,910 475 10,953 740 11,030 932
62.50 9,154 221 9,269 219 9,390 253 9,548 362 9,722 776 9,793 1,195 9,896 1,403
65.00 7,909 381 8,036 369 8,197 455 8,381 617 8,569 1,219 8,725 1,739 8,909 1,989
67.50 6,724 710 6,815 707 7,048 813 7,290 1,048 7,442 1,799 7,628 2,401 7,843 2,653
70.00 5,433 1,169 5,570 1,193 6,017 1,365 6,127 1,581 6,340 2,495 6,717 3,145 7,070 3,409
72.50 4,210 1,731 4,525 1,800 4,862 2,067 5,231 2,309 5,488 3,244 5,940 3,965 6,373 4,230
75.00 3,052 2,401 3,479 2,635 3,927 2,908 4,259 3,163 4,636 4,142 5,238 4,867 5,744 5,128
77.50 2,120 3,477 2,608 3,677 3,088 3,940 3,454 4,095 3,854 5,055 4,608 5,826 5,161 6,064
80.00 1,497 4,725 1,902 4,866 2,433 4,979 2,811 5,120 3,231 6,078 4,073 6,827 4,653 7,060
82.50 998 5,966 1,353 6,032 1,902 6,208 2,259 6,282 2,691 7,144 3,621 7,907 4,218 8,113
85.00 613 7,213 963 7,213 1,481 7,294 1,844 7,348 2,230 8,208 3,199 8,826 3,827 9,189
87.50 365 8,463 692 8,463 1,153 8,463 1,489 8,463 1,853 9,316 2,876 9,918 3,491 10,090
90.00 241 9,713 484 9,713 910 9,713 1,202 9,713 1,532 10,519 2,564 11,023 3,186 11,191
92.50 169 10,963 361 10,963 731 10,963 973 10,963 1,282 11,690 2,329 12,158 2,927 12,298
95.00 131 12,213 242 12,213 595 12,213 787 12,213 1,081 12,647 2,093 13,297 2,712 13,442
97.50 131 13,463 161 13,463 483 13,463 655 13,463 909 13,882 1,926 14,457 2,487 14,592
100.00 131 14,713 140 14,713 400 14,713 546 14,713 779 15,244 1,761 15,626 2,322 15,742
102.50 131 15,963 131 15,963 318 15,963 462 15,963 666 16,322 1,608 17,029 2,185 17,134
105.00 131 17,213 131 17,213 267 17,213 382 17,213 592 17,552 1,503 18,224 2,036 18,309
107.50 131 18,463 131 18,463 217 18,463 329 18,463 511 18,853 1,418 19,405 1,894 19,484
CHU (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,081 109 - - - - - - - -
4.40 - - - - 6,883 114 - - - - - - - -
4.50 - - - - 6,703 118 - - 6,757 167 6,755 199 - -
4.60 6,421 77 6,453 106 6,502 122 - - 6,562 174 6,617 211 - -
4.70 6,222 82 6,255 110 6,301 127 - - 6,399 180 6,411 223 6,443 258
4.80 6,022 86 6,057 114 6,098 135 - - 6,193 190 6,199 235 6,300 347
4.90 5,823 90 5,858 119 5,890 142 - - 5,979 203 6,059 248 6,142 419
5.00 5,630 93 5,661 126 5,693 149 5,731 168 5,775 215 5,858 336 5,942 481
5.25 5,130 106 5,181 145 5,199 168 5,282 195 5,327 246 5,398 429 5,559 622
5.50 4,631 133 4,679 168 4,730 199 4,775 226 4,867 416 4,978 614 5,185 790
5.75 4,131 172 4,178 199 4,262 235 4,346 333 4,438 557 4,575 786 4,817 971
6.00 3,631 234 3,707 240 3,790 349 3,902 486 4,023 730 4,209 1,006 4,461 1,184
6.25 3,140 329 3,182 365 3,263 516 3,404 672 3,620 958 3,828 1,232 4,123 1,428
6.50 2,635 478 2,731 546 2,859 741 3,015 877 3,243 1,221 3,507 1,486 3,808 1,690
6.75 2,143 698 2,311 818 2,482 980 2,643 1,151 2,896 1,491 3,183 1,764 3,521 1,985
7.00 1,710 958 1,915 1,119 2,119 1,297 2,309 1,455 2,556 1,784 2,883 2,062 3,217 2,280
7.25 1,267 1,291 1,545 1,498 1,770 1,652 1,993 1,796 2,255 2,125 2,595 2,397 2,967 2,606
7.50 942 1,745 1,221 1,901 1,497 2,021 1,698 2,155 1,971 2,473 2,343 2,727 2,707 2,922
7.75 693 2,227 964 2,326 1,229 2,442 1,449 2,550 1,725 2,836 2,104 3,099 2,501 3,283
8.00 500 2,711 717 2,754 994 2,845 1,235 2,931 1,482 3,226 1,874 3,466 2,260 3,651
8.25 348 3,211 564 3,211 799 3,281 1,035 3,347 1,269 3,627 1,691 3,847 2,082 4,011
8.50 266 3,711 400 3,711 628 3,711 852 3,808 1,077 4,052 1,489 4,252 1,895 4,401
8.75 211 4,211 282 4,211 482 4,211 690 4,211 934 4,475 1,325 4,659 1,710 4,795
9.00 178 4,711 251 4,711 384 4,711 558 4,711 782 4,911 1,177 5,068 1,549 5,217
9.25 159 5,211 226 5,211 275 5,211 470 5,211 654 5,358 1,057 5,499 1,414 5,620
9.50 145 5,711 206 5,711 252 5,711 379 5,711 572 5,830 908 5,947 1,278 6,047
9.75 134 6,211 190 6,211 232 6,211 275 6,211 490 6,211 799 6,388 1,137 6,491
10.00 125 6,711 - - 216 6,711 - - 399 6,711 731 6,711 - -
CIT (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,887 56 - - - - - - - -
4.90 - - - - 4,785 56 - - 4,838 81 - - - -
5.00 - - - - 4,687 59 - - 4,741 85 4,758 103 - -
5.25 - - - - 4,441 65 - - 4,499 96 4,497 112 - -
5.50 - - - - 4,199 72 - - 4,266 105 4,270 166 - -
5.75 - - - - 3,948 81 - - 4,008 120 4,036 217 - -
6.00 - - - - 3,697 92 - - 3,777 175 3,802 263 - -
6.25 3,405 107 3,428 107 3,461 105 - - 3,542 225 3,566 359 3,597 462
6.50 3,155 133 3,181 132 3,209 131 - - 3,318 304 3,345 445 3,392 558
6.75 2,905 168 2,937 166 2,972 164 - - 3,093 399 3,133 540 3,194 654
7.00 2,657 216 2,687 213 2,742 231 2,781 279 2,877 503 2,920 655 3,007 771
7.25 2,408 278 2,445 276 2,501 317 2,561 360 2,656 616 2,726 776 2,816 897
7.50 2,160 359 2,210 378 2,275 405 2,346 459 2,454 734 2,522 903 2,635 1,035
7.75 1,910 456 1,972 482 2,053 517 2,135 585 2,258 879 2,350 1,048 2,466 1,173
8.00 1,664 568 1,736 604 1,843 648 1,931 718 2,073 1,028 2,166 1,204 2,313 1,324
8.25 1,421 692 1,520 740 1,644 795 1,745 884 1,896 1,195 2,006 1,360 2,160 1,484
8.50 1,181 828 1,312 894 1,455 972 1,553 1,062 1,721 1,362 1,841 1,524 2,010 1,647
8.75 972 994 1,128 1,066 1,269 1,168 1,383 1,240 1,553 1,541 1,702 1,704 1,875 1,822
9.00 812 1,209 946 1,287 1,113 1,366 1,247 1,435 1,413 1,729 1,555 1,887 1,743 2,003
9.25 672 1,460 787 1,516 963 1,579 1,096 1,637 1,270 1,929 1,427 2,073 1,633 2,183
9.50 557 1,712 646 1,747 831 1,805 962 1,848 1,136 2,133 1,307 2,271 1,511 2,371
9.75 452 1,967 535 1,975 704 2,013 833 2,053 1,016 2,338 1,187 2,468 1,405 2,564
10.00 358 2,217 440 2,217 586 2,244 726 2,275 911 2,550 1,088 2,666 1,309 2,768
10.50 240 2,717 275 2,717 404 2,724 529 2,738 705 2,991 905 3,085 1,112 3,170
11.00 170 3,217 177 3,217 276 3,217 395 3,217 554 3,439 735 3,524 959 3,598
11.50 129 3,717 135 3,717 160 3,717 273 3,717 433 3,900 611 3,968 829 4,032
12.00 103 4,217 116 4,217 139 4,217 162 4,217 320 4,370 499 4,424 692 4,478
12.50 85 4,717 103 4,717 123 4,717 144 4,717 224 4,849 396 4,890 593 4,933
13.00 73 5,217 92 5,217 111 5,217 129 5,217 157 5,324 319 5,354 502 5,396
13.50 64 5,717 84 5,717 101 5,717 - - 145 5,794 270 5,827 - -
14.00 57 6,217 - - 95 6,217 - - 133 6,286 214 6,296 - -
14.50 56 6,717 - - 88 6,717 - - 125 6,776 154 6,786 - -
15.00 56 7,217 - - 83 7,217 - - 117 7,266 144 7,278 - -
15.50 56 7,717 - - 79 7,717 - - 111 7,757 136 7,768 - -
CKH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,533 72 - - - - - - - -
28.00 - - - - 8,038 72 - - 8,130 114 - - - -
29.00 - - - - 7,544 74 - - 7,638 132 - - - -
30.00 - - - - 7,049 86 - - 7,157 223 - - - -
31.00 6,434 72 6,494 79 6,554 98 - - 6,674 300 6,710 560 6,774 729
32.00 5,938 75 6,002 91 6,061 114 6,140 136 6,207 408 6,265 704 6,343 890
33.00 5,438 100 5,499 110 5,580 136 5,669 202 5,746 556 5,821 887 5,928 1,073
34.00 4,938 139 5,005 136 5,097 229 5,202 333 5,287 738 5,389 1,078 5,532 1,281
35.00 4,443 199 4,514 193 4,627 337 4,748 449 4,843 949 4,981 1,312 5,147 1,514
36.00 3,943 290 4,031 302 4,173 486 4,306 615 4,415 1,170 4,586 1,556 4,793 1,767
37.00 3,448 431 3,556 466 3,731 671 3,883 822 4,006 1,414 4,213 1,790 4,439 2,000
38.00 2,956 629 3,085 665 3,268 910 3,447 1,054 3,616 1,698 3,863 2,074 4,126 2,282
39.00 2,454 846 2,633 909 2,865 1,174 3,071 1,323 3,244 2,003 3,518 2,365 3,812 2,573
40.00 1,985 1,102 2,213 1,224 2,494 1,486 2,696 1,630 2,893 2,354 3,213 2,726 3,474 2,928
41.00 1,536 1,414 1,827 1,581 2,143 1,832 2,359 1,964 2,534 2,707 2,869 3,062 3,206 3,265
42.00 1,174 1,857 1,481 2,004 1,820 2,197 2,048 2,325 2,257 3,043 2,643 3,373 3,002 3,605
43.00 913 2,346 1,175 2,440 1,531 2,613 1,761 2,712 1,978 3,423 2,384 3,731 2,765 3,913
44.00 691 2,848 898 2,906 1,270 3,035 1,501 3,125 1,723 3,822 2,152 4,114 2,533 4,271
45.00 499 3,339 670 3,351 1,054 3,435 1,282 3,505 1,486 4,226 1,936 4,502 2,302 4,656
46.00 348 3,839 477 3,839 848 3,892 1,082 3,940 1,279 4,655 1,729 4,902 2,096 5,044
47.00 252 4,339 356 4,339 672 4,339 900 4,394 1,100 5,084 1,532 5,316 1,925 5,444
48.00 188 4,839 253 4,839 530 4,839 733 4,839 921 5,528 1,378 5,731 1,762 5,854
49.00 144 5,339 179 5,339 406 5,339 588 5,339 774 5,980 1,231 6,166 1,612 6,272
50.00 115 5,839 155 5,839 308 5,839 471 5,839 642 6,434 1,091 6,600 1,476 6,696
52.50 72 7,089 116 7,089 152 7,089 - - 398 7,597 797 7,720 1,154 7,793
55.00 72 8,339 92 8,339 120 8,339 - - 234 8,789 589 8,872 894 8,924
57.50 72 9,589 - - 100 9,589 - - 156 10,003 424 10,051 - -
60.00 72 10,839 - - 86 10,839 - - 132 11,214 299 11,267 - -
62.50 72 12,089 - - 75 12,089 - - 119 12,450 209 12,498 - -
CKP (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 14,777 176 - - 14,938 252 - - - -
21.00 13,636 185 13,713 186 13,787 185 - - 13,936 298 13,958 658 13,988 841
22.00 12,639 248 12,723 246 12,811 244 - - 12,952 504 12,984 914 13,053 1,146
23.00 11,641 337 11,735 333 11,821 327 11,922 322 12,016 780 12,064 1,228 12,140 1,474
24.00 10,643 470 10,733 463 10,832 456 10,968 531 11,079 1,105 11,149 1,602 11,253 1,852
25.00 9,648 665 9,743 656 9,873 686 10,020 752 10,148 1,501 10,266 2,055 10,407 2,302
26.00 8,649 942 8,756 930 8,916 1,016 9,099 1,080 9,251 1,967 9,400 2,528 9,613 2,790
27.00 7,652 1,302 7,776 1,308 7,979 1,388 8,195 1,466 8,371 2,502 8,597 3,074 8,839 3,320
28.00 6,672 1,701 6,765 1,737 7,022 1,839 7,260 1,932 7,542 3,076 7,832 3,672 8,137 3,917
29.00 5,666 2,118 5,839 2,202 6,159 2,359 6,438 2,493 6,742 3,755 7,093 4,302 7,460 4,523
30.00 4,659 2,583 4,925 2,740 5,331 2,938 5,666 3,161 5,987 4,411 6,408 4,934 6,828 5,200
31.00 3,665 3,169 4,064 3,361 4,551 3,637 4,937 3,876 5,231 5,207 5,702 5,714 6,165 5,956
32.00 2,928 4,016 3,259 4,166 3,832 4,460 4,263 4,660 4,637 5,938 5,180 6,386 5,610 6,627
33.00 2,404 5,045 2,639 5,112 3,215 5,332 3,654 5,515 4,033 6,746 4,639 7,168 5,178 7,370
34.00 1,959 6,056 2,127 6,094 2,649 6,243 3,128 6,388 3,464 7,576 4,126 7,962 4,699 8,165
35.00 1,547 7,075 1,689 7,075 2,134 7,131 2,614 7,219 2,984 8,449 3,721 8,794 4,272 8,957
36.00 1,191 8,075 1,317 8,075 1,683 8,091 2,158 8,147 2,564 9,326 3,284 9,634 3,868 9,801
37.00 905 9,075 984 9,075 1,307 9,075 1,778 9,105 2,152 10,228 2,926 10,509 3,487 10,637
38.00 693 10,075 724 10,075 1,021 10,075 1,441 10,075 1,824 11,148 2,554 11,383 3,144 11,506
39.00 540 11,075 565 11,075 798 11,075 1,159 11,075 1,498 12,067 2,243 12,287 2,821 12,386
40.00 430 12,075 451 12,075 542 12,075 925 12,075 1,227 13,008 1,949 13,190 2,552 13,277
41.00 350 13,075 367 13,075 391 13,075 711 13,075 1,014 13,959 1,718 14,112 2,290 14,199
42.00 290 14,075 306 14,075 350 14,075 - - 854 14,911 1,518 15,050 2,035 15,100
43.00 246 15,075 - - 315 15,075 - - 705 15,872 1,313 15,984 - -
44.00 212 16,075 - - 286 16,075 - - 517 16,831 1,161 16,930 - -
45.00 184 17,075 - - 264 17,075 - - 386 17,806 1,006 17,886 - -
46.00 176 18,075 - - 244 18,075 - - 354 18,784 875 18,843 - -
47.00 - - - - 226 19,075 - - - - - - - -
CLI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 10,150 103 - - - - - - - -
6.00 - - - - 9,900 103 - - - - - - - -
6.25 - - - - 9,653 103 - - - - - - - -
6.50 - - - - 9,412 103 - - - - - - - -
6.75 - - - - 9,160 103 - - - - - - - -
7.00 - - - - 8,910 103 - - 8,997 108 - - - -
7.25 - - - - 8,663 103 - - 8,742 116 - - - -
7.50 - - - - 8,422 103 - - 8,507 124 8,502 166 - -
7.75 - - - - 8,170 103 - - 8,252 132 8,272 177 - -
8.00 - - - - 7,920 104 - - 8,017 143 8,012 189 - -
8.25 - - - - 7,673 115 - - 7,786 154 7,781 263 - -
8.50 - - - - 7,433 128 - - 7,527 165 7,553 322 - -
8.75 - - - - 7,180 144 - - 7,297 177 7,321 383 - -
9.00 - - - - 6,930 162 - - 7,064 189 7,089 464 - -
9.25 6,616 188 6,650 188 6,694 186 6,720 184 6,829 263 6,855 576 6,964 805
9.50 6,368 214 6,403 214 6,443 212 6,491 209 6,595 326 6,637 626 6,743 916
9.75 6,118 248 6,160 246 6,190 244 6,256 240 6,374 385 6,419 724 6,551 1,016
10.00 5,868 286 5,910 285 5,999 281 6,019 311 6,151 441 6,211 836 6,356 1,121
10.50 5,369 386 5,409 382 5,479 407 5,555 460 5,713 629 5,787 1,075 5,975 1,360
11.00 4,872 520 4,920 536 5,009 578 5,108 627 5,299 846 5,385 1,318 5,614 1,607
11.50 4,374 692 4,445 719 4,576 775 4,680 846 4,907 1,098 5,016 1,594 5,265 1,888
12.00 3,882 895 3,976 939 4,126 1,011 4,272 1,105 4,533 1,358 4,741 1,885 4,964 2,176
12.50 3,387 1,118 3,525 1,184 3,716 1,272 3,886 1,402 4,169 1,652 4,407 2,215 4,663 2,496
13.00 2,902 1,372 3,096 1,462 3,319 1,577 3,518 1,735 3,841 1,988 4,087 2,537 4,382 2,816
13.50 2,438 1,661 2,699 1,776 2,961 1,948 3,174 2,100 3,514 2,339 3,795 2,904 4,115 3,189
14.00 2,025 1,999 2,338 2,137 2,638 2,336 2,867 2,481 3,226 2,729 3,524 3,254 3,865 3,539
14.50 1,713 2,384 2,015 2,569 2,346 2,750 2,590 2,892 2,968 3,108 3,274 3,642 3,638 3,885
15.00 1,443 2,883 1,748 3,026 2,090 3,188 2,340 3,307 2,737 3,513 3,008 4,006 3,407 4,276
15.50 1,202 3,387 1,492 3,488 1,866 3,630 2,118 3,745 2,523 3,977 2,779 4,453 3,229 4,702
16.00 989 3,875 1,288 3,964 1,651 4,080 1,918 4,233 2,340 4,371 2,538 4,855 3,041 5,089
16.50 816 4,373 1,117 4,491 1,474 4,544 1,740 4,645 2,155 4,812 2,343 5,250 2,855 5,507
17.00 649 4,876 984 4,928 1,326 5,013 1,575 5,098 2,005 5,257 2,147 5,671 2,703 5,921
17.50 528 5,375 852 5,414 1,179 5,482 1,438 5,571 1,868 5,719 1,975 6,099 2,538 6,337
18.00 420 5,879 743 5,911 1,065 5,962 1,316 6,038 1,745 6,175 1,859 6,517 2,372 6,775
18.50 314 6,379 659 6,403 952 6,444 1,211 6,513 1,635 6,637 1,757 6,963 2,258 7,208
19.00 265 6,879 580 6,895 858 6,934 1,123 6,992 1,541 7,115 1,647 7,401 2,106 7,646
19.50 228 7,379 526 7,392 766 7,424 1,039 7,480 1,448 7,583 1,556 7,845 1,981 8,084
20.00 198 7,879 476 7,886 717 7,910 954 7,962 1,372 8,057 1,489 8,301 1,866 8,532
21.00 156 8,879 380 8,882 579 8,898 827 8,935 1,238 9,019 1,343 9,208 1,677 9,441
22.00 127 9,879 321 9,884 494 9,889 745 9,917 1,126 9,991 1,231 10,137 1,498 10,346
23.00 107 10,879 267 10,879 410 10,879 - - 1,035 10,971 1,151 11,067 1,366 11,280
24.00 103 11,879 214 11,879 359 11,879 - - 948 11,951 1,037 12,018 1,236 12,212
25.00 103 12,879 162 12,879 310 12,879 - - 902 12,939 996 12,966 - -
26.00 103 13,879 104 13,879 262 13,879 - - 839 13,927 942 13,963 - -
27.00 103 14,879 103 14,879 214 14,879 - - 799 14,913 901 14,954 - -
28.00 103 15,879 103 15,879 164 15,879 - - 759 15,911 846 15,957 - -
29.00 103 16,879 - - 108 16,879 - - 723 16,910 805 16,957 - -
30.00 103 17,879 - - 103 17,879 - - 688 17,910 774 17,955 - -
31.00 103 18,879 - - 103 18,879 - - 654 18,879 744 18,879 - -
32.00 103 19,879 - - 103 19,879 - - 620 19,879 713 19,879 - -
33.00 103 20,879 - - 103 20,879 - - 587 20,879 666 20,879 - -
CLP (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,881 111 - - - - - - - -
46.00 - - - - 11,381 111 - - 11,381 111 - - - -
47.00 10,775 111 10,865 111 10,885 111 10,888 111 10,889 111 10,908 128 11,136 194
48.00 10,276 111 10,366 111 10,390 111 10,394 111 10,397 118 10,417 143 10,672 246
49.00 9,778 111 9,869 111 9,896 111 9,899 111 9,904 128 9,927 202 10,214 299
50.00 9,279 111 9,374 111 9,396 127 9,395 123 9,396 145 9,445 289 9,757 396
52.50 8,033 172 8,131 169 8,156 216 8,156 241 8,156 313 8,306 530 8,652 658
55.00 6,786 316 6,899 306 6,915 448 6,944 496 6,960 629 7,205 881 7,590 1,037
57.50 5,543 614 5,649 617 5,693 853 5,722 899 5,790 1,098 6,163 1,372 6,589 1,530
60.00 4,295 1,100 4,439 1,134 4,512 1,412 4,535 1,470 4,709 1,722 5,186 1,998 5,655 2,159
62.50 3,054 1,671 3,267 1,764 3,374 2,161 3,452 2,283 3,723 2,513 4,301 2,760 4,793 2,902
65.00 1,983 2,506 2,214 2,604 2,370 3,168 2,530 3,257 2,840 3,468 3,460 3,678 3,959 3,799
67.50 1,321 3,806 1,482 3,804 1,551 4,298 1,699 4,337 2,145 4,463 2,800 4,612 3,311 4,704
70.00 810 5,048 937 5,058 993 5,481 1,119 5,500 1,547 5,567 2,186 5,670 2,697 5,736
72.50 461 6,308 540 6,308 587 6,669 688 6,690 1,092 6,731 1,676 6,794 2,165 6,834
75.00 272 7,558 292 7,558 327 7,894 402 7,910 734 7,927 1,258 7,963 1,713 7,980
77.50 175 8,808 188 8,808 185 9,134 238 9,130 482 9,140 935 9,157 1,335 9,169
80.00 122 10,058 131 10,058 130 10,374 153 10,372 295 10,380 674 10,381 1,024 10,392
82.50 111 11,308 111 11,308 111 11,613 128 11,612 175 11,618 484 11,618 777 11,629
85.00 111 12,558 111 12,558 111 12,853 111 12,853 147 12,858 333 12,857 588 12,868
87.50 111 13,808 111 13,808 111 14,093 111 14,093 130 14,097 230 14,096 429 14,105
90.00 111 15,058 111 15,058 111 15,333 - - 115 15,337 157 15,334 - -
92.50 111 16,308 - - 111 16,574 - - 111 16,576 141 16,573 - -
95.00 - - - - 111 17,814 - - 111 17,816 126 17,812 - -
CMB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 11,288 107 - - 11,419 107 11,426 251 - -
21.00 - - - - 10,793 107 - - 10,929 107 10,934 331 - -
22.00 - - - - 10,307 107 - - 10,455 149 10,461 437 - -
23.00 - - - - 9,812 107 - - 9,991 194 10,000 553 - -
24.00 - - - - 9,317 107 - - 9,523 281 9,537 684 - -
25.00 8,726 107 8,772 107 8,834 110 - - 9,063 369 9,090 840 - -
26.00 8,226 114 8,280 114 8,349 165 - - 8,615 465 8,645 1,007 8,751 1,297
27.00 7,726 145 7,786 145 7,870 243 - - 8,178 596 8,220 1,202 8,348 1,504
28.00 7,228 189 7,292 188 7,396 351 - - 7,751 746 7,798 1,398 7,960 1,720
29.00 6,729 249 6,805 294 6,938 474 - - 7,329 912 7,394 1,629 7,581 1,958
30.00 6,229 333 6,328 414 6,481 620 - - 6,921 1,106 7,003 1,864 7,219 2,196
31.00 5,750 446 5,853 550 6,016 788 6,206 971 6,529 1,283 6,623 2,113 6,875 2,466
32.00 5,240 608 5,391 721 5,608 984 5,793 1,179 6,145 1,518 6,268 2,361 6,546 2,740
33.00 4,749 804 4,938 915 5,188 1,213 5,392 1,417 5,781 1,747 5,915 2,662 6,222 3,017
34.00 4,262 1,009 4,496 1,137 4,784 1,461 5,014 1,676 5,424 2,020 5,582 2,975 5,923 3,329
35.00 3,793 1,244 4,026 1,387 4,355 1,734 4,591 1,942 5,086 2,292 5,264 3,279 5,629 3,637
36.00 3,300 1,501 3,633 1,682 3,980 2,042 4,247 2,247 4,739 2,608 4,955 3,570 5,344 3,954
37.00 2,860 1,785 3,248 2,019 3,638 2,359 3,918 2,564 4,445 2,931 4,635 3,939 5,088 4,289
38.00 2,436 2,113 2,892 2,387 3,317 2,714 3,613 2,933 4,147 3,278 4,392 4,276 4,836 4,632
39.00 2,050 2,486 2,564 2,788 3,042 3,084 3,332 3,283 3,863 3,636 4,115 4,629 4,579 4,977
40.00 1,742 2,945 2,266 3,214 2,744 3,482 3,059 3,689 3,592 3,963 3,872 5,005 4,360 5,332
41.00 1,473 3,422 1,974 3,638 2,487 3,911 2,809 4,069 3,329 4,341 3,639 5,380 4,148 5,705
42.00 1,231 3,893 1,703 4,084 2,229 4,282 2,565 4,440 3,104 4,723 3,401 5,750 3,933 6,080
43.00 1,017 4,386 1,460 4,510 1,993 4,709 2,326 4,846 2,885 5,111 3,234 6,151 3,716 6,454
44.00 830 4,885 1,244 4,971 1,768 5,142 2,111 5,268 2,690 5,521 3,044 6,547 3,540 6,842
45.00 658 5,387 1,044 5,439 1,570 5,587 1,907 5,700 2,482 5,921 2,798 6,945 3,368 7,244
46.00 520 5,887 876 5,921 1,389 6,042 1,719 6,136 2,264 6,346 2,616 7,359 3,191 7,642
47.00 411 6,387 736 6,404 1,217 6,500 1,548 6,589 2,084 6,779 2,459 7,776 3,007 8,046
48.00 309 6,887 603 6,895 1,067 6,969 1,386 7,039 1,920 7,209 2,299 8,196 2,865 8,453
49.00 255 7,387 494 7,387 942 7,444 1,237 7,502 1,767 7,654 2,144 8,616 2,728 8,877
50.00 213 7,887 - - 813 7,919 - - 1,625 8,104 1,996 9,051 - -
52.50 145 9,137 - - 571 9,137 - - 1,301 9,251 1,695 10,149 - -
55.00 107 10,387 - - 409 10,387 - - 1,043 10,387 1,420 11,271 - -
57.50 107 11,637 - - 276 11,637 - - 825 11,637 1,187 12,404 - -
60.00 107 12,887 - - 186 12,887 - - 660 12,887 1,002 13,560 - -
62.50 107 14,137 - - 126 14,137 - - 517 14,137 841 14,724 - -
65.00 107 15,387 - - 112 15,387 - - 402 15,387 701 15,903 - -
CNC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,488 85 - - - - - - - -
10.50 9,916 85 9,955 85 10,003 85 - - 10,089 127 10,085 162 - -
11.00 9,419 85 9,460 85 9,498 88 - - 9,599 143 9,595 238 9,614 318
11.50 8,920 85 8,970 85 9,014 96 - - 9,108 157 9,158 302 9,199 419
12.00 8,425 85 8,465 87 8,508 108 - - 8,618 180 8,672 401 8,717 545
12.50 7,925 85 7,970 97 8,026 123 - - 8,175 256 8,222 498 8,274 659
13.00 7,425 85 7,482 112 7,518 137 7,607 165 7,690 331 7,767 634 7,848 800
13.50 6,925 85 6,975 127 7,038 158 7,125 186 7,233 442 7,328 798 7,458 975
14.00 6,426 104 6,480 146 6,559 178 6,643 268 6,770 570 6,904 951 7,054 1,161
14.50 5,929 132 5,993 168 6,078 262 6,182 384 6,342 735 6,505 1,147 6,668 1,356
15.00 5,436 172 5,514 198 5,614 343 5,749 488 5,907 895 6,114 1,356 6,319 1,590
15.50 4,936 230 5,029 295 5,160 490 5,308 643 5,494 1,092 5,738 1,589 5,967 1,817
16.00 4,436 317 4,558 389 4,725 649 4,885 816 5,094 1,314 5,368 1,822 5,643 2,074
16.50 3,946 440 4,094 556 4,292 818 4,476 1,011 4,713 1,555 5,029 2,098 5,318 2,333
17.00 3,462 629 3,642 779 3,862 1,059 4,070 1,251 4,311 1,826 4,605 2,363 4,925 2,612
17.50 2,985 848 3,234 1,023 3,468 1,322 3,692 1,516 3,971 2,130 4,312 2,669 4,656 2,911
18.00 2,532 1,095 2,825 1,329 3,098 1,615 3,358 1,819 3,649 2,409 4,022 2,971 4,380 3,225
18.50 2,075 1,379 2,435 1,673 2,758 1,932 3,030 2,120 3,304 2,756 3,754 3,295 4,139 3,536
19.00 1,664 1,755 2,085 2,030 2,432 2,304 2,718 2,473 3,059 3,082 3,496 3,640 3,896 3,875
19.50 1,293 2,197 1,763 2,421 2,129 2,655 2,441 2,839 2,781 3,454 3,240 3,985 3,657 4,228
20.00 1,024 2,668 1,475 2,861 1,875 3,049 2,184 3,217 2,540 3,831 3,023 4,346 3,445 4,566
21.00 614 3,636 989 3,752 1,404 3,862 1,702 3,980 2,070 4,591 2,599 5,015 3,021 5,235
22.00 329 4,626 635 4,626 1,010 4,748 1,302 4,833 1,672 5,413 2,212 5,804 2,663 5,990
23.00 208 5,626 406 5,626 721 5,626 973 5,730 1,319 6,259 1,891 6,610 2,336 6,776
24.00 152 6,626 237 6,626 502 6,626 734 6,626 1,029 7,142 1,604 7,440 2,042 7,612
25.00 127 7,626 198 7,626 370 7,626 520 7,626 796 8,035 1,393 8,314 1,792 8,443
26.00 108 8,626 170 8,626 220 8,626 391 8,626 632 8,959 1,174 9,194 1,576 9,314
27.00 96 9,626 150 9,626 194 9,626 305 9,626 478 9,896 994 10,095 1,373 10,188
28.00 85 10,626 135 10,626 174 10,626 214 10,626 399 10,850 830 11,016 1,200 11,096
29.00 85 11,626 123 11,626 158 11,626 194 11,626 320 11,798 699 11,929 1,043 12,001
30.00 85 12,626 113 12,626 145 12,626 178 12,626 230 12,775 578 12,883 883 12,929
31.00 85 13,626 - - 135 13,626 - - 214 13,701 464 13,831 - -
32.00 85 14,626 - - 125 14,626 - - 200 14,672 398 14,776 - -
33.00 85 15,626 - - 119 15,626 - - 186 15,652 321 15,753 - -
34.00 85 16,626 - - 112 16,626 - - 174 16,633 237 16,640 - -
35.00 - - - - 107 17,626 - - 166 17,626 - - - -
COG (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 71 2,567 71 2,568 72 2,568 76 2,571 80 2,575 85 2,579 91
0.10 2,316 72 2,318 84 2,321 91 2,324 97 2,328 105 2,336 115 2,404 125
0.15 2,067 85 2,071 100 2,075 108 2,078 117 2,086 131 2,157 147 2,161 160
0.20 1,818 99 1,824 120 1,828 132 1,833 143 1,904 159 1,985 180 2,059 267
0.25 1,570 119 1,575 141 1,640 159 1,649 172 1,726 193 1,808 290 1,883 373
0.30 1,320 143 1,382 171 1,394 188 1,464 276 1,542 360 1,680 451 1,758 529
0.35 1,071 176 1,133 209 1,202 300 1,272 380 1,405 463 1,545 601 1,677 723
0.40 858 246 978 330 1,050 462 1,123 534 1,260 661 1,455 793 1,590 869
0.45 675 409 810 541 938 612 1,016 681 1,159 806 1,361 935 1,498 1,054
0.50 477 583 683 693 768 802 904 868 1,052 988 1,261 1,116 1,403 1,236
0.55 367 817 545 921 696 987 784 1,050 940 1,168 1,157 1,341 1,355 1,456
0.60 254 1,043 459 1,104 561 1,204 714 1,267 878 1,387 1,101 1,512 1,253 1,634
0.65 228 1,264 367 1,320 478 1,417 642 1,484 812 1,600 1,045 1,732 1,201 1,846
0.70 209 1,514 261 1,570 387 1,632 567 1,692 745 1,814 984 1,943 1,145 2,063
0.75 196 1,764 246 1,764 281 1,840 485 1,902 674 2,023 922 2,152 1,087 2,275
0.80 186 2,014 234 2,014 268 2,090 395 2,153 599 2,228 859 2,362 1,028 2,485
0.85 179 2,264 225 2,264 257 2,338 288 2,357 517 2,435 792 2,571 967 2,692
0.90 172 2,514 217 2,514 249 2,514 278 2,604 425 2,684 720 2,820 903 2,901
0.95 165 2,764 210 2,764 241 2,764 270 2,853 314 2,882 644 3,022 835 3,107
1.00 - - - - 234 3,014 - - - - - - - -
1.05 - - - - 229 3,264 - - - - - - - -
1.10 - - - - 225 3,514 - - - - - - - -
COL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,472 248 - - 11,753 775 11,918 1,252 - -
8.25 - - - - 10,969 275 - - 11,309 908 11,494 1,426 - -
8.50 - - - - 10,497 321 - - 10,859 1,047 11,076 1,626 - -
8.75 - - - - 10,021 440 - - 10,432 1,204 10,674 1,828 - -
9.00 9,331 454 9,422 452 9,545 552 9,721 775 10,004 1,421 10,292 2,031 10,657 2,486
9.25 8,831 542 8,942 537 9,067 669 9,265 927 9,589 1,602 9,900 2,263 10,318 2,742
9.50 8,332 649 8,460 691 8,607 827 8,827 1,117 9,173 1,800 9,533 2,516 9,955 2,964
9.75 7,832 775 7,976 844 8,163 980 8,404 1,297 8,773 2,019 9,181 2,791 9,646 3,235
10.00 7,332 927 7,508 1,031 7,715 1,142 7,996 1,503 8,393 2,270 8,808 3,059 9,328 3,512
10.50 6,343 1,308 6,532 1,448 6,826 1,628 7,113 1,991 7,633 2,794 8,149 3,633 8,698 4,076
11.00 5,364 1,754 5,668 1,928 5,999 2,176 6,355 2,543 6,931 3,399 7,518 4,253 8,146 4,680
11.50 4,405 2,261 4,838 2,502 5,247 2,823 5,626 3,143 6,312 4,010 6,930 4,874 7,610 5,305
12.00 3,508 2,877 4,068 3,152 4,557 3,545 4,982 3,854 5,648 4,715 6,273 5,480 7,115 5,981
12.50 2,785 3,612 3,409 3,979 3,856 4,310 4,413 4,603 5,095 5,456 5,868 6,189 6,634 6,674
13.00 2,200 4,569 2,805 4,864 3,350 5,128 3,888 5,396 4,581 6,212 5,370 6,918 6,165 7,379
13.50 1,724 5,565 2,271 5,765 2,828 5,981 3,411 6,246 4,115 7,081 4,887 7,667 5,768 8,132
14.00 1,323 6,562 1,791 6,702 2,356 6,875 2,938 7,014 3,646 7,936 4,453 8,431 5,367 8,887
14.50 989 7,559 1,379 7,676 1,946 7,723 2,523 7,883 3,263 8,643 4,104 9,251 5,011 9,660
15.00 718 8,555 1,072 8,616 1,580 8,654 2,146 8,802 2,865 9,486 3,792 10,041 4,675 10,473
15.50 563 9,555 798 9,555 1,315 9,600 1,851 9,711 2,539 10,357 3,502 10,900 4,344 11,281
16.00 453 10,555 651 10,555 1,035 10,555 1,539 10,643 2,221 11,233 3,191 11,741 4,037 12,100
16.50 375 11,559 509 11,582 850 11,600 1,338 11,628 1,962 12,135 2,904 12,604 3,771 12,963
17.00 316 12,555 355 12,555 727 12,555 1,133 12,555 1,693 13,041 2,652 13,478 3,494 13,819
17.50 272 13,555 324 13,555 517 13,555 - - 1,526 13,964 2,427 14,369 3,246 14,663
18.00 239 14,555 297 14,555 368 14,555 - - 1,335 14,883 2,178 15,242 3,026 15,553
18.50 212 15,555 276 15,555 341 15,555 - - 1,141 15,819 2,000 16,169 2,836 16,441
19.00 191 16,555 258 16,555 319 16,555 - - 997 16,780 1,857 17,061 - -
19.50 174 17,555 242 17,555 299 17,555 - - 884 17,704 1,675 17,989 - -
20.00 166 18,555 228 18,555 283 18,555 - - 803 18,660 1,516 18,930 - -
21.00 166 20,555 207 20,555 255 20,555 - - 594 20,555 1,261 20,782 - -
22.00 166 22,555 - - 234 22,555 - - 465 22,555 1,044 22,555 - -
23.00 166 24,555 - - 216 24,555 - - 324 24,555 887 24,555 - -
24.00 166 26,555 - - 202 26,555 - - 300 26,555 701 26,555 - -
25.00 166 28,555 - - 190 28,555 - - 282 28,555 590 28,555 - -
26.00 166 30,555 - - 180 30,555 - - 272 30,555 474 30,555 - -
COS (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 20,876 212 - - - - - - - -
6.00 - - - - 20,254 212 - - - - - - - -
6.25 - - - - 19,637 212 - - - - - - - -
6.50 - - - - 19,026 212 - - - - - - - -
6.75 - - - - 18,400 212 - - - - - - - -
7.00 - - - - 17,779 212 - - - - - - - -
7.25 - - - - 17,163 212 - - 17,304 267 17,309 487 - -
7.50 - - - - 16,551 212 - - 16,684 309 16,679 593 - -
7.75 - - - - 15,925 237 - - 16,080 435 16,090 699 - -
8.00 - - - - 15,304 269 - - 15,455 552 15,454 870 - -
8.25 14,540 309 14,621 310 14,700 308 - - 14,858 674 14,865 1,024 14,915 1,375
8.50 13,916 356 13,997 356 14,075 352 - - 14,261 800 14,273 1,237 14,322 1,569
8.75 13,292 416 13,374 416 13,450 412 - - 13,661 975 13,673 1,429 13,720 1,835
9.00 12,668 489 12,751 486 12,849 481 - - 13,063 1,184 13,106 1,681 13,161 2,052
9.25 12,043 576 12,132 572 12,245 566 12,376 693 12,459 1,395 12,504 1,897 12,613 2,349
9.50 11,420 684 11,518 678 11,639 741 11,772 836 11,884 1,643 11,958 2,218 12,067 2,633
9.75 10,797 815 10,895 805 11,033 956 11,188 1,031 11,300 1,949 11,396 2,501 11,547 2,905
10.00 10,174 969 10,284 1,014 10,441 1,127 10,621 1,224 10,735 2,211 10,845 2,801 11,010 3,245
10.50 8,927 1,368 9,069 1,470 9,268 1,593 9,495 1,711 9,638 2,894 9,783 3,485 10,027 3,917
11.00 7,680 1,886 7,883 1,998 8,148 2,126 8,412 2,261 8,588 3,668 8,793 4,242 9,113 4,693
11.50 6,437 2,445 6,718 2,609 7,060 2,779 7,384 2,910 7,595 4,493 7,857 5,063 8,265 5,479
12.00 5,195 3,094 5,584 3,364 5,983 3,529 6,373 3,665 6,667 5,407 6,983 5,920 7,486 6,335
12.50 4,115 3,907 4,582 4,178 5,047 4,404 5,480 4,551 5,803 6,355 6,209 6,862 6,758 7,252
13.00 3,334 4,873 3,727 5,127 4,219 5,306 4,676 5,533 5,003 7,361 5,499 7,818 6,115 8,182
13.50 2,647 6,103 3,026 6,246 3,471 6,404 3,977 6,593 4,270 8,406 4,822 8,825 5,530 9,165
14.00 2,062 7,386 2,403 7,404 2,850 7,535 3,282 7,655 3,637 9,504 4,244 9,869 4,958 10,168
14.50 1,564 8,653 1,898 8,636 2,280 8,702 2,789 8,788 3,088 10,601 3,731 10,940 4,478 11,222
15.00 1,160 9,903 1,453 9,895 1,808 9,911 2,288 9,969 2,592 11,746 3,257 12,039 4,025 12,286
15.50 896 11,153 1,137 11,153 1,432 11,147 1,844 11,172 2,172 12,895 2,842 13,140 3,631 13,377
16.00 708 12,403 832 12,403 1,145 12,403 1,530 12,401 1,780 14,055 2,487 14,291 3,254 14,487
16.50 574 13,653 596 13,653 858 13,653 1,205 13,653 1,486 15,258 2,159 15,437 2,914 15,607
17.00 477 14,903 497 14,903 690 14,903 995 14,903 1,220 16,442 1,869 16,592 2,613 16,764
17.50 404 16,153 421 16,153 535 16,153 780 16,153 1,014 17,634 1,630 17,774 2,353 17,901
18.00 349 17,403 - - 373 17,403 - - 807 18,840 1,413 18,960 - -
18.50 - - - - 328 18,653 - - 664 20,044 - - - -
19.00 - - - - 297 19,903 - - 530 21,269 - - - -
19.50 - - - - 277 21,153 - - 365 22,494 - - - -
CPA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,571 51 - - 4,634 100 - - 4,631 165 4,670 220 - -
5.75 4,321 55 4,348 87 4,376 112 - - 4,356 185 4,357 240 - -
6.00 4,071 61 4,086 96 4,107 124 - - 4,110 205 4,240 316 - -
6.25 3,820 68 3,837 107 3,860 136 - - 3,926 222 3,983 381 - -
6.50 3,569 75 3,590 119 3,656 152 - - 3,613 249 3,798 445 - -
6.75 3,316 85 3,377 132 3,397 169 - - 3,367 323 3,597 530 - -
7.00 3,066 96 3,125 149 3,117 186 - - 3,222 395 3,392 637 3,620 810
7.25 2,817 108 2,870 165 2,941 212 2,937 325 3,023 487 3,238 735 3,447 912
7.50 2,569 124 2,596 190 2,690 238 2,734 423 2,815 576 3,061 857 3,305 1,033
7.75 2,319 144 2,413 217 2,509 317 2,522 512 2,631 693 2,910 972 3,167 1,158
8.00 2,070 170 2,166 254 2,288 416 2,326 633 2,451 818 2,761 1,102 3,019 1,295
8.25 1,850 204 1,970 367 2,100 502 2,140 738 2,284 946 2,609 1,237 2,896 1,436
8.50 1,622 286 1,760 464 1,915 625 1,972 871 2,122 1,080 2,479 1,365 2,756 1,572
8.75 1,401 391 1,580 592 1,743 765 1,799 1,012 1,982 1,221 2,346 1,534 2,626 1,715
9.00 1,200 515 1,396 729 1,590 898 1,653 1,164 1,828 1,378 2,214 1,686 2,515 1,878
9.25 1,000 689 1,218 889 1,436 1,056 1,500 1,325 1,696 1,521 2,081 1,844 2,404 2,029
9.50 815 877 1,071 1,060 1,279 1,202 1,367 1,491 1,566 1,683 1,964 2,010 2,289 2,187
9.75 654 1,077 917 1,245 1,140 1,395 1,234 1,671 1,460 1,865 1,852 2,180 2,178 2,354
10.00 523 1,285 779 1,430 1,008 1,565 1,108 1,865 1,342 2,046 1,755 2,352 2,084 2,527
10.50 315 1,706 571 1,834 769 1,948 870 2,245 1,119 2,420 1,555 2,690 1,874 2,871
11.00 209 2,206 405 2,206 596 2,357 691 2,657 932 2,798 1,390 3,057 1,710 3,243
11.50 168 2,706 269 2,706 434 2,706 547 3,083 771 3,215 1,228 3,451 1,539 3,610
12.00 141 3,206 230 3,206 351 3,206 440 3,505 639 3,629 1,066 3,844 1,383 4,007
12.50 123 3,706 201 3,706 264 3,706 306 3,971 502 4,069 940 4,263 1,250 4,402
13.00 109 4,206 180 4,206 236 4,206 277 4,433 420 4,492 819 4,681 1,117 4,813
13.50 99 4,706 162 4,706 214 4,706 250 4,849 333 4,939 713 5,120 1,012 5,219
14.00 89 5,206 149 5,206 197 5,206 - - 305 5,345 627 5,533 909 5,643
CPC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,667 55 3,689 70 3,710 81 - - 3,770 105 3,813 134 - -
3.00 3,467 59 3,489 75 3,510 87 - - 3,577 110 3,607 145 3,617 219
3.10 3,267 62 3,290 81 3,313 93 - - 3,410 118 3,401 211 3,409 272
3.20 3,067 67 3,091 86 3,115 98 3,163 110 3,206 129 3,245 266 3,254 328
3.30 2,867 73 2,894 91 2,918 106 2,962 119 3,041 138 3,041 319 3,053 380
3.40 2,669 78 2,695 101 2,739 117 2,761 130 2,841 150 2,875 373 2,891 465
3.50 2,469 86 2,497 111 2,539 126 2,591 142 2,671 215 2,706 455 2,755 540
3.60 2,270 98 2,299 122 2,339 141 2,393 156 2,498 278 2,559 532 2,582 620
3.70 2,070 115 2,114 137 2,166 155 2,219 224 2,347 331 2,386 636 2,436 692
3.80 1,871 139 1,915 153 1,966 174 2,042 284 2,171 387 2,232 730 2,284 816
3.90 1,673 171 1,735 175 1,809 250 1,885 346 2,035 499 2,096 826 2,151 906
4.00 1,473 218 1,535 251 1,609 351 1,685 436 1,875 579 1,939 936 2,018 1,017
4.10 1,282 280 1,351 326 1,443 443 1,541 523 1,733 680 1,819 1,049 1,898 1,127
4.20 1,090 371 1,179 429 1,291 556 1,393 629 1,606 796 1,672 1,157 1,778 1,255
4.30 903 475 1,018 553 1,153 686 1,258 754 1,439 916 1,568 1,281 1,652 1,357
4.40 733 602 882 708 1,009 810 1,118 873 1,325 1,024 1,437 1,443 1,544 1,521
4.50 586 766 741 857 897 948 1,013 1,024 1,207 1,173 1,342 1,539 1,451 1,615
4.60 469 950 633 1,030 782 1,114 905 1,173 1,106 1,297 1,206 1,718 1,360 1,754
4.70 371 1,138 521 1,197 685 1,278 813 1,333 1,002 1,457 1,122 1,829 1,258 1,906
4.80 271 1,329 431 1,374 582 1,422 720 1,475 915 1,574 1,025 1,982 1,162 2,052
4.90 219 1,529 333 1,562 503 1,593 622 1,645 828 1,763 937 2,128 1,083 2,202
5.00 182 1,729 267 1,729 419 1,779 545 1,811 736 1,894 875 2,292 994 2,347
5.25 126 2,229 168 2,229 299 2,229 371 2,229 556 2,359 712 2,700 839 2,750
5.50 105 2,729 141 2,729 167 2,729 250 2,729 457 2,729 564 3,116 700 3,162
5.75 91 3,229 123 3,229 146 3,229 167 3,229 356 3,229 432 3,545 576 3,592
6.00 82 3,729 110 3,729 130 3,729 150 3,729 243 3,729 367 3,993 491 4,039
6.25 75 4,229 101 4,229 119 4,229 137 4,229 166 4,229 254 4,466 392 4,479
6.50 70 4,729 94 4,729 110 4,729 126 4,729 154 4,729 174 4,937 326 4,950
6.75 65 5,229 87 5,229 103 5,229 - - 143 5,229 166 5,407 - -
7.00 62 5,729 - - 97 5,729 - - 134 5,729 158 5,874 - -
7.25 59 6,229 - - 93 6,229 - - 127 6,229 150 6,334 - -
7.50 57 6,729 - - 89 6,729 - - 122 6,729 142 6,855 - -
7.75 54 7,229 - - 85 7,229 - - 117 7,229 137 7,311 - -
8.00 53 7,729 - - 82 7,729 - - 111 7,729 133 7,802 - -
8.25 51 8,229 - - 79 8,229 - - 109 8,229 129 8,303 - -
8.50 50 8,729 - - 77 8,729 - - 105 8,729 123 8,779 - -
CPI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,944 164 - - - - - - - -
9.75 - - - - 16,692 164 - - - - - - - -
10.00 - - - - 16,443 164 - - - - - - - -
10.50 - - - - 15,954 164 - - - - - - - -
11.00 - - - - 15,453 164 - - - - - - - -
11.50 - - - - 14,964 164 - - - - - - - -
12.00 - - - - 14,463 164 - - - - - - - -
12.50 - - - - 13,974 164 - - - - - - - -
13.00 - - - - 13,473 164 - - - - - - - -
13.50 - - - - 12,984 164 - - 13,134 468 - - - -
14.00 - - - - 12,498 174 - - 12,664 562 - - - -
14.50 - - - - 12,011 204 - - 12,206 711 12,266 1,141 - -
15.00 - - - - 11,524 241 - - 11,735 855 11,808 1,301 - -
15.50 - - - - 11,035 333 - - 11,284 1,014 11,379 1,492 - -
16.00 - - - - 10,559 426 - - 10,832 1,181 10,949 1,704 - -
16.50 - - - - 10,080 547 - - 10,392 1,398 10,532 1,908 - -
17.00 - - - - 9,610 667 - - 9,954 1,595 10,116 2,155 - -
17.50 8,893 627 8,992 708 9,148 826 - - 9,526 1,836 9,718 2,384 10,010 2,832
18.00 8,396 761 8,516 860 8,691 999 8,894 1,213 9,108 2,072 9,340 2,609 9,638 3,099
18.50 7,900 937 8,038 1,034 8,240 1,162 8,465 1,429 8,696 2,330 8,951 2,929 9,317 3,377
19.00 7,404 1,120 7,571 1,223 7,796 1,371 8,050 1,634 8,315 2,603 8,591 3,205 8,988 3,613
19.50 6,910 1,321 7,109 1,436 7,371 1,593 7,640 1,886 7,922 2,878 8,238 3,483 8,661 3,949
20.00 6,402 1,529 6,591 1,660 6,870 1,817 7,158 2,150 7,545 3,187 7,891 3,798 8,349 4,257
21.00 5,423 2,000 5,725 2,175 6,069 2,377 6,394 2,725 6,820 3,812 7,248 4,428 7,775 4,898
22.00 4,487 2,537 4,914 2,777 5,338 3,043 5,696 3,362 6,155 4,510 6,638 5,107 7,217 5,562
23.00 3,596 3,170 4,155 3,453 4,627 3,785 5,049 4,086 5,530 5,229 6,070 5,810 6,723 6,266
24.00 2,911 3,930 3,476 4,257 4,033 4,563 4,460 4,841 4,940 5,980 5,549 6,547 6,234 6,972
25.00 2,362 4,862 2,886 5,126 3,463 5,402 3,901 5,627 4,421 6,773 5,078 7,305 5,805 7,736
26.00 1,879 5,847 2,346 6,035 2,964 6,261 3,437 6,493 3,923 7,574 4,633 8,090 5,391 8,502
27.00 1,456 6,832 1,862 6,921 2,483 7,084 3,008 7,274 3,490 8,428 4,222 8,906 4,982 9,287
28.00 1,110 7,850 1,473 7,886 2,080 8,001 2,602 8,156 3,082 9,270 3,850 9,716 4,659 10,102
29.00 806 8,851 1,149 8,885 1,724 8,937 2,241 9,064 2,721 10,159 3,494 10,579 4,314 10,914
30.00 580 9,842 890 9,842 1,427 9,894 1,912 9,991 2,394 11,036 3,193 11,430 3,989 11,766
31.00 455 10,842 679 10,842 1,160 10,864 1,642 10,928 2,103 11,945 2,907 12,304 3,727 12,615
32.00 365 11,842 490 11,842 927 11,853 1,379 11,894 1,836 12,856 2,634 13,197 3,449 13,484
33.00 301 12,842 376 12,842 739 12,842 1,174 12,864 1,603 13,782 2,406 14,081 3,181 14,353
34.00 253 13,842 265 13,842 617 13,842 985 13,842 1,404 14,718 2,173 14,990 2,977 15,253
35.00 216 14,842 229 14,842 490 14,842 - - 1,221 15,658 1,978 15,907 2,771 16,143
36.00 188 15,842 209 15,842 407 15,842 - - 1,081 16,604 1,809 16,833 2,542 17,043
37.00 165 16,842 193 16,842 323 16,842 - - 911 17,544 1,625 17,761 - -
38.00 164 17,842 - - 226 17,842 - - 818 18,507 1,483 18,693 - -
39.00 164 18,842 - - 212 18,842 - - 721 19,473 1,353 19,629 - -
40.00 164 19,842 - - 200 19,842 - - 605 20,426 1,218 20,584 - -
41.00 164 20,842 - - 189 20,842 - - 547 21,392 1,099 21,530 - -
42.00 164 21,842 - - 178 21,842 - - 477 22,356 1,018 22,479 - -
43.00 164 22,842 - - 170 22,842 - - 403 23,336 908 23,442 - -
CRC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,502 28 - - 1,521 38 1,530 50 - -
3.40 - - - - 1,452 31 - - 1,471 40 1,479 54 - -
3.50 - - - - 1,406 32 - - 1,430 42 1,425 56 - -
3.60 - - - - 1,356 35 - - 1,379 46 1,386 60 - -
3.70 - - - - 1,306 36 - - 1,329 48 1,336 83 - -
3.80 - - - - 1,256 40 - - 1,286 52 1,285 102 - -
3.90 - - - - 1,205 44 - - 1,236 55 1,244 119 - -
4.00 - - - - 1,155 50 - - 1,194 60 1,202 145 - -
4.10 1,091 56 - - 1,106 56 - - 1,150 81 1,159 162 - -
4.20 1,041 64 1,050 64 1,061 63 - - 1,100 101 1,114 184 1,127 222
4.30 991 74 1,000 72 1,011 72 - - 1,062 118 1,072 201 1,084 242
4.40 941 84 950 83 961 83 980 91 1,017 136 1,027 224 1,048 271
4.50 892 96 900 95 917 95 935 109 973 152 988 253 1,009 293
4.60 842 111 855 110 871 116 890 129 933 176 945 276 974 320
4.70 792 127 805 126 826 141 849 156 892 202 910 303 935 352
4.80 742 145 758 148 780 160 802 174 852 224 868 336 902 376
4.90 692 164 707 170 732 181 757 200 815 249 833 363 865 408
5.00 642 184 661 194 689 206 715 232 773 272 796 395 835 440
5.25 519 243 547 259 582 277 618 305 685 351 710 476 756 517
5.50 398 314 444 338 486 363 525 389 601 431 630 562 682 602
5.75 305 405 354 430 398 461 448 488 525 521 560 652 614 691
6.00 238 532 266 546 326 570 370 591 454 616 493 750 557 784
6.25 179 658 210 666 262 682 306 698 392 719 431 847 498 885
6.50 136 785 160 786 208 793 258 803 331 826 377 951 446 983
6.75 104 910 108 910 163 913 207 918 281 936 328 1,055 396 1,090
7.00 83 1,035 86 1,035 124 1,035 163 1,035 234 1,050 286 1,164 360 1,192
7.25 67 1,160 70 1,160 78 1,160 139 1,160 204 1,170 250 1,276 319 1,300
7.50 56 1,285 58 1,285 68 1,285 100 1,285 163 1,285 212 1,387 288 1,411
7.75 48 1,410 52 1,410 63 1,410 72 1,410 141 1,410 182 1,501 253 1,520
8.00 42 1,535 48 1,535 58 1,535 66 1,535 120 1,535 163 1,616 225 1,635
8.25 38 1,660 - - 54 1,660 - - 97 1,660 142 1,734 - -
8.50 34 1,785 - - 50 1,785 - - 70 1,785 122 1,854 - -
8.75 31 1,910 - - 47 1,910 - - 66 1,910 100 1,965 - -
9.00 28 2,035 - - 44 2,035 - - 63 2,035 74 2,083 - -
9.25 26 2,160 - - 42 2,160 - - 59 2,160 68 2,210 - -
CRG (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 2,060 44 - - 2,093 57 2,088 72 - -
2.30 - - - - 1,962 48 - - 1,992 60 1,992 79 - -
2.40 - - - - 1,863 52 - - 1,888 65 1,907 85 - -
2.50 - - - - 1,770 55 - - 1,807 71 1,804 122 - -
2.60 - - - - 1,670 60 - - 1,707 76 1,722 155 - -
2.70 - - - - 1,569 65 - - 1,622 84 1,621 184 - -
2.80 1,446 65 1,458 65 1,469 72 - - 1,522 93 1,536 217 1,558 278
2.90 1,346 76 1,358 76 1,368 80 - - 1,435 131 1,452 261 1,472 320
3.00 1,246 92 1,256 91 1,282 91 - - 1,359 164 1,363 305 1,399 362
3.10 1,146 111 1,158 109 1,182 108 1,217 138 1,270 216 1,287 360 1,322 414
3.20 1,046 135 1,068 133 1,092 145 1,127 194 1,190 246 1,208 414 1,246 468
3.30 946 165 968 164 1,000 199 1,046 228 1,110 291 1,130 463 1,176 524
3.40 846 201 874 207 916 234 962 290 1,038 349 1,057 527 1,107 588
3.50 753 241 787 259 839 299 878 348 964 403 996 584 1,044 653
3.60 655 287 704 317 751 348 800 406 897 457 932 654 982 711
3.70 558 345 618 375 677 419 729 461 829 528 864 719 926 785
3.80 461 397 538 440 600 485 665 535 770 591 808 793 871 858
3.90 391 474 461 521 530 569 609 606 708 667 745 865 819 919
4.00 327 577 402 612 467 642 540 683 655 735 696 937 772 992
4.10 276 675 342 699 413 728 491 761 600 817 641 1,015 722 1,070
4.20 230 776 291 788 369 813 429 843 543 891 598 1,096 679 1,145
4.30 196 876 239 885 312 903 389 932 495 971 553 1,170 639 1,224
4.40 165 976 202 981 280 991 362 1,020 459 1,056 509 1,256 595 1,298
4.50 141 1,076 164 1,076 249 1,086 319 1,106 423 1,143 469 1,339 574 1,381
4.60 123 1,176 127 1,176 197 1,186 275 1,199 385 1,226 437 1,422 528 1,466
4.70 108 1,276 112 1,276 162 1,276 248 1,292 346 1,320 398 1,504 495 1,548
4.80 95 1,376 103 1,376 120 1,376 218 1,376 304 1,410 372 1,596 463 1,630
4.90 85 1,476 96 1,476 113 1,476 188 1,476 278 1,500 336 1,677 423 1,719
5.00 77 1,576 91 1,576 107 1,576 - - 252 1,576 310 1,767 - -
5.25 63 1,826 79 1,826 93 1,826 - - 190 1,826 256 1,996 - -
5.50 53 2,076 - - 84 2,076 - - 150 2,076 194 2,223 - -
5.75 49 2,326 - - 76 2,326 - - 105 2,326 158 2,448 - -
6.00 45 2,576 - - 71 2,576 - - 97 2,576 112 2,684 - -
6.25 43 2,826 - - 65 2,826 - - 91 2,826 104 2,918 - -
6.50 40 3,076 - - 63 3,076 - - 85 3,076 99 3,174 - -
6.75 37 3,326 - - 59 3,326 - - 81 3,326 95 3,410 - -
7.00 36 3,576 - - 56 3,576 - - 77 3,576 91 3,640 - -
7.25 35 3,826 - - 53 3,826 - - 75 3,826 88 3,883 - -
CRL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,262 88 - - 5,377 421 5,412 623 - -
15.00 - - - - 5,018 127 - - 5,152 503 5,196 723 - -
15.50 - - - - 4,780 166 - - 4,931 587 4,980 823 - -
16.00 - - - - 4,546 220 - - 4,713 690 4,780 932 - -
16.50 4,202 197 4,245 217 4,311 284 - - 4,494 792 4,576 1,052 4,692 1,239
17.00 3,953 245 4,003 274 4,080 356 4,168 465 4,290 911 4,385 1,175 4,506 1,360
17.50 3,706 305 3,764 358 3,851 434 3,950 560 4,081 1,030 4,190 1,298 4,336 1,498
18.00 3,456 387 3,525 446 3,629 527 3,740 659 3,889 1,160 4,006 1,440 4,176 1,637
18.50 3,209 476 3,296 535 3,415 624 3,537 778 3,694 1,301 3,834 1,577 4,007 1,778
19.00 2,962 575 3,068 638 3,202 746 3,335 889 3,508 1,441 3,658 1,717 3,854 1,919
19.50 2,708 684 2,810 756 2,971 874 3,097 1,030 3,330 1,599 3,494 1,879 3,710 2,082
20.00 2,464 802 2,598 882 2,765 1,014 2,914 1,173 3,146 1,754 3,340 2,034 3,562 2,238
21.00 1,992 1,064 2,189 1,172 2,395 1,334 2,563 1,485 2,821 2,088 3,035 2,364 3,287 2,557
22.00 1,552 1,387 1,819 1,510 2,053 1,686 2,244 1,833 2,498 2,451 2,732 2,735 2,994 2,947
23.00 1,223 1,761 1,483 1,919 1,747 2,084 1,948 2,203 2,232 2,814 2,498 3,075 2,796 3,262
24.00 950 2,236 1,199 2,354 1,476 2,496 1,683 2,597 1,979 3,205 2,276 3,457 2,594 3,641
25.00 719 2,732 938 2,811 1,237 2,924 1,449 3,008 1,749 3,604 2,052 3,842 2,387 4,020
26.00 527 3,225 722 3,255 1,022 3,337 1,250 3,415 1,533 4,027 1,873 4,247 2,207 4,412
27.00 379 3,728 548 3,739 832 3,796 1,066 3,859 1,347 4,447 1,685 4,657 2,037 4,824
28.00 252 4,228 412 4,230 677 4,265 896 4,313 1,176 4,892 1,531 5,084 1,870 5,227
29.00 191 4,728 294 4,728 544 4,748 750 4,782 1,027 5,331 1,380 5,510 1,739 5,652
30.00 149 5,228 227 5,228 438 5,233 627 5,257 894 5,785 1,241 5,951 1,597 6,082
31.00 120 5,728 154 5,728 340 5,728 508 5,738 777 6,241 1,134 6,393 1,466 6,515
32.00 100 6,228 106 6,228 266 6,228 418 6,228 672 6,706 1,016 6,838 1,364 6,956
33.00 84 6,728 95 6,728 208 6,728 - - 586 7,169 917 7,297 1,260 7,400
34.00 72 7,228 86 7,228 171 7,228 - - 509 7,644 835 7,755 1,151 7,852
35.00 71 7,728 79 7,728 135 7,728 - - 439 8,115 749 8,214 - -
36.00 71 8,228 74 8,228 92 8,228 - - 383 8,591 671 8,686 - -
37.00 71 8,728 71 8,728 86 8,728 - - 325 9,067 619 9,154 - -
38.00 71 9,228 - - 80 9,228 - - 275 9,548 551 9,623 - -
39.00 71 9,728 - - 76 9,728 - - 249 10,032 490 10,098 - -
40.00 71 10,228 - - 72 10,228 - - 196 10,516 456 10,574 - -
41.00 71 10,728 - - 71 10,728 - - 169 10,998 401 11,048 - -
42.00 71 11,228 - - 71 11,228 - - 133 11,480 360 11,532 - -
CSA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 31,840 393 - - 32,264 522 32,627 641 - -
7.75 - - - - 30,582 423 - - 30,993 567 31,481 695 - -
8.00 - - - - 29,334 454 - - 29,814 619 30,319 746 - -
8.25 27,803 462 27,981 466 28,101 487 - - 28,655 672 29,267 814 29,838 1,746
8.50 26,564 528 26,730 530 26,894 540 27,039 616 27,363 725 28,087 1,138 28,741 1,985
8.75 25,314 616 25,477 617 25,632 612 25,790 669 26,211 808 26,996 1,417 27,634 2,463
9.00 24,065 721 24,226 721 24,384 715 24,615 746 25,041 891 25,893 1,680 26,598 2,781
9.25 22,816 851 22,986 849 23,203 840 23,334 832 23,867 1,227 24,785 2,098 25,554 3,326
9.50 21,568 1,015 21,748 1,008 21,948 995 22,184 978 22,762 1,525 23,671 2,456 24,553 3,723
9.75 20,319 1,221 20,532 1,207 20,764 1,188 21,005 1,306 21,642 1,979 22,676 2,828 23,618 4,192
10.00 19,072 1,473 19,281 1,453 19,513 1,555 19,878 1,636 20,515 2,362 21,610 3,294 22,592 4,760
10.50 16,581 2,154 16,831 2,206 17,168 2,325 17,586 2,508 18,393 3,262 19,664 4,353 20,772 5,921
11.00 14,107 3,083 14,297 3,173 14,667 3,349 15,174 3,538 16,085 4,437 17,472 5,620 18,620 7,229
11.50 11,602 4,171 12,031 4,381 12,555 4,592 13,138 4,935 14,188 5,873 15,720 6,973 17,026 8,676
12.00 9,148 5,409 9,840 5,769 10,523 6,040 11,213 6,581 12,428 7,451 14,132 8,513 15,556 10,180
12.50 6,889 7,037 7,805 7,428 8,661 7,935 9,441 8,387 10,811 9,197 12,617 10,234 14,087 11,845
13.00 5,385 9,270 6,027 9,618 7,011 10,021 7,849 10,412 9,304 11,081 11,179 12,041 12,765 13,573
13.50 4,129 11,791 4,593 11,976 5,590 12,236 6,484 12,553 7,920 13,135 9,877 13,959 11,543 15,396
14.00 3,095 14,304 3,508 14,426 4,266 14,578 5,225 14,801 6,816 15,270 8,674 15,994 10,372 17,278
14.50 2,239 16,828 2,603 16,828 3,269 16,860 4,180 16,972 5,719 17,281 7,716 17,838 9,370 18,941
15.00 1,665 19,328 1,883 19,328 2,427 19,523 3,239 19,591 4,782 19,731 6,785 20,009 8,325 20,983
15.50 1,276 21,828 1,328 21,828 1,833 21,828 2,587 21,828 3,962 22,377 5,876 22,567 7,486 23,030
16.00 1,008 24,328 1,051 24,328 1,428 24,328 2,059 24,328 3,177 24,605 5,074 24,758 6,747 25,169
16.50 822 26,828 858 26,828 1,006 26,828 1,480 26,828 2,575 27,159 4,410 27,321 6,079 27,494
17.00 688 29,328 737 29,328 899 29,328 1,062 29,328 2,084 29,328 3,814 29,328 5,362 29,328
17.50 589 31,828 668 31,828 816 31,828 963 31,828 1,756 31,828 3,303 31,828 4,771 31,828
18.00 514 34,328 612 34,328 748 34,328 882 34,328 1,416 34,328 2,758 34,328 4,218 34,328
18.50 455 36,828 566 36,828 691 36,828 816 36,828 1,030 36,828 2,320 36,828 3,751 36,828
19.00 409 39,328 527 39,328 644 39,328 760 39,328 958 39,328 2,035 39,328 3,283 39,328
19.50 381 41,828 495 41,828 604 41,828 - - 898 41,828 1,742 41,828 2,901 41,828
20.00 381 44,328 466 44,328 570 44,328 - - 846 44,328 1,424 44,328 - -
21.00 381 49,328 - - 514 49,328 - - 761 49,328 995 49,328 - -
22.00 381 54,328 - - 470 54,328 - - 695 54,328 907 54,328 - -
23.00 381 59,328 - - 435 59,328 - - 641 59,328 836 59,328 - -
24.00 381 64,328 - - 407 64,328 - - 597 64,328 777 64,328 - -
CSE (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 7,674 70 - - - - - - - -
21.00 - - - - 7,193 76 - - 7,327 294 7,348 520 - -
22.00 - - - - 6,698 90 - - 6,864 418 6,892 664 - -
23.00 6,108 70 6,159 83 6,205 104 - - 6,410 555 6,442 835 6,500 1,064
24.00 5,608 71 5,653 98 5,725 158 5,814 261 5,963 719 6,013 1,026 6,099 1,258
25.00 5,113 96 5,175 120 5,261 259 5,364 381 5,532 910 5,595 1,236 5,702 1,491
26.00 4,613 139 4,691 210 4,799 365 4,931 515 5,120 1,118 5,201 1,452 5,338 1,724
27.00 4,119 204 4,219 314 4,359 518 4,508 683 4,718 1,349 4,818 1,705 4,978 1,995
28.00 3,624 323 3,760 475 3,932 704 4,099 865 4,339 1,610 4,457 1,963 4,647 2,261
29.00 3,157 496 3,331 673 3,534 922 3,696 1,089 3,977 1,900 4,124 2,256 4,343 2,558
30.00 2,684 711 2,908 919 3,117 1,165 3,332 1,354 3,630 2,220 3,789 2,553 4,038 2,865
31.00 2,222 967 2,531 1,206 2,757 1,442 2,976 1,636 3,297 2,554 3,496 2,916 3,772 3,181
32.00 1,799 1,263 2,107 1,538 2,419 1,777 2,657 1,954 3,002 2,895 3,201 3,249 3,502 3,521
33.00 1,406 1,655 1,792 1,901 2,112 2,118 2,374 2,299 2,721 3,260 2,947 3,598 3,264 3,855
34.00 1,071 2,095 1,494 2,300 1,833 2,497 2,105 2,662 2,456 3,629 2,692 3,963 3,041 4,215
35.00 800 2,564 1,225 2,715 1,584 2,901 1,861 3,046 2,210 4,017 2,453 4,326 2,808 4,583
36.00 592 3,034 982 3,145 1,344 3,293 1,633 3,428 2,008 4,414 2,261 4,718 2,627 4,950
37.00 427 3,526 783 3,595 1,130 3,715 1,420 3,831 1,791 4,824 2,072 5,110 2,440 5,340
38.00 300 4,024 607 4,064 949 4,157 1,229 4,256 1,596 5,239 1,895 5,511 2,253 5,735
39.00 191 4,524 479 4,524 791 4,609 1,057 4,696 1,418 5,674 1,722 5,926 2,103 6,126
40.00 145 5,024 355 5,024 652 5,074 900 5,139 1,246 6,098 1,541 6,341 1,954 6,540
41.00 115 5,524 282 5,524 528 5,524 773 5,600 1,100 6,545 1,404 6,767 1,805 6,958
42.00 98 6,024 201 6,024 438 6,024 647 6,024 965 6,993 1,277 7,199 1,678 7,375
43.00 87 6,524 143 6,524 359 6,524 553 6,524 860 7,444 1,151 7,636 1,556 7,798
44.00 78 7,024 128 7,024 297 7,024 - - 744 7,906 1,045 8,074 1,441 8,234
45.00 71 7,524 - - 229 7,524 - - 659 8,360 945 8,528 - -
46.00 70 8,024 - - 184 8,024 - - 573 8,828 853 8,980 - -
47.00 - - - - 132 8,524 - - 503 9,296 - - - -
48.00 - - - - 123 9,024 - - 445 9,775 - - - -
49.00 - - - - 115 9,524 - - 384 10,245 - - - -
CSP (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.60 - - - - 3,150 242 - - 3,338 559 3,518 792 - -
3.70 2,866 240 2,905 238 2,969 308 - - 3,181 641 3,384 872 3,579 1,005
3.80 2,668 284 2,721 282 2,786 373 2,876 472 3,016 746 3,240 965 3,438 1,091
3.90 2,468 337 2,520 360 2,618 437 2,710 559 2,873 825 3,113 1,081 3,325 1,238
4.00 2,273 401 2,346 439 2,449 535 2,544 646 2,725 923 2,977 1,183 3,198 1,348
4.10 2,072 489 2,172 536 2,277 625 2,392 762 2,576 1,050 2,844 1,311 3,066 1,458
4.20 1,877 580 2,008 633 2,120 746 2,238 867 2,445 1,159 2,732 1,422 2,971 1,568
4.30 1,696 671 1,815 731 1,961 859 2,065 975 2,292 1,285 2,572 1,540 2,806 1,699
4.40 1,496 775 1,632 847 1,799 970 1,941 1,082 2,136 1,396 2,457 1,667 2,694 1,827
4.50 1,309 891 1,489 963 1,651 1,105 1,799 1,223 2,021 1,528 2,342 1,794 2,581 1,953
4.60 1,143 1,019 1,329 1,119 1,517 1,250 1,672 1,351 1,899 1,664 2,229 1,921 2,497 2,073
4.70 998 1,171 1,183 1,271 1,383 1,411 1,543 1,502 1,795 1,808 2,134 2,065 2,405 2,219
4.80 871 1,333 1,050 1,440 1,263 1,554 1,431 1,663 1,699 1,956 2,040 2,209 2,312 2,363
4.90 771 1,531 935 1,617 1,142 1,711 1,318 1,809 1,584 2,101 1,938 2,351 2,218 2,507
5.00 671 1,725 819 1,793 1,039 1,895 1,223 1,979 1,480 2,261 1,859 2,453 2,118 2,603
5.25 460 2,225 580 2,263 813 2,331 991 2,380 1,264 2,648 1,652 2,838 1,928 2,973
5.50 309 2,725 393 2,730 632 2,774 799 2,817 1,078 3,013 1,461 3,234 1,735 3,337
5.75 232 3,225 294 3,225 476 3,280 628 3,293 931 3,434 1,298 3,634 1,573 3,750
6.00 183 3,725 195 3,725 351 3,725 479 3,748 774 3,876 1,176 4,126 1,443 4,162
6.25 151 4,225 172 4,225 270 4,225 405 4,225 656 4,326 1,005 4,469 1,300 4,580
6.50 129 4,725 155 4,725 182 4,725 278 4,725 553 4,788 897 4,917 1,159 5,006
6.75 113 5,225 142 5,225 167 5,225 191 5,225 448 5,377 783 5,418 1,034 5,447
7.00 101 5,725 131 5,725 154 5,725 - - 392 5,725 693 5,816 951 5,887
7.25 93 6,225 123 6,225 145 6,225 - - 322 6,225 606 6,290 838 6,336
7.50 87 6,725 117 6,725 137 6,725 - - 255 6,725 545 6,725 758 6,809
7.75 83 7,225 110 7,225 129 7,225 - - 175 7,225 455 7,225 - -
8.00 79 7,725 105 7,725 123 7,725 - - 168 7,725 388 7,725 - -
8.25 77 8,225 101 8,225 118 8,225 - - 162 8,225 332 8,225 - -
8.50 73 8,725 - - 114 8,725 - - 155 8,725 263 8,725 - -
8.75 71 9,225 - - 110 9,225 - - 147 9,225 182 9,225 - -
9.00 69 9,725 - - 106 9,725 - - 143 9,725 174 9,725 - -
9.25 69 10,225 - - 103 10,225 - - 139 10,225 170 10,225 - -
9.50 69 10,725 - - 99 10,725 - - 135 10,725 166 10,725 - -
9.75 69 11,225 - - 98 11,225 - - 131 11,225 162 11,225 - -
10.00 69 11,725 - - 95 11,725 - - 127 11,725 158 11,725 - -
CTB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,432 41 - - - - - - - -
3.30 - - - - 2,333 43 - - - - - - - -
3.40 - - - - 2,235 45 - - 2,271 61 2,273 77 - -
3.50 - - - - 2,145 48 - - 2,173 65 2,195 83 - -
3.60 - - - - 2,043 52 - - 2,091 68 2,091 88 - -
3.70 - - - - 1,943 56 - - 1,989 73 1,981 93 - -
3.80 - - - - 1,842 59 - - 1,881 79 1,913 101 - -
3.90 1,711 41 1,732 53 1,739 63 - - 1,809 84 1,812 139 - -
4.00 1,611 44 1,632 57 1,639 68 - - 1,708 89 1,734 173 1,765 228
4.10 1,511 47 1,532 63 1,541 73 - - 1,626 97 1,651 200 1,682 276
4.20 1,412 52 1,432 68 1,459 79 1,487 89 1,543 135 1,552 250 1,600 302
4.30 1,312 56 1,331 75 1,359 87 1,387 99 1,457 168 1,481 276 1,529 343
4.40 1,212 65 1,231 83 1,273 95 1,302 137 1,371 198 1,398 320 1,456 384
4.50 1,113 79 1,146 92 1,174 133 1,215 169 1,285 229 1,323 361 1,382 434
4.60 1,018 95 1,046 103 1,085 168 1,127 202 1,209 273 1,248 412 1,319 485
4.70 918 116 931 164 987 200 1,029 250 1,141 316 1,184 465 1,252 534
4.80 813 144 856 199 907 248 950 292 1,062 357 1,102 521 1,186 590
4.90 718 187 773 248 825 308 879 349 992 411 1,046 571 1,127 637
5.00 627 238 697 296 759 350 815 402 930 471 984 637 1,074 703
5.25 423 396 512 463 583 519 653 555 767 617 834 791 939 854
5.50 254 619 355 658 439 705 509 738 630 788 706 955 813 1,024
5.75 154 857 242 885 329 915 393 945 505 977 585 1,137 709 1,198
6.00 92 1,099 150 1,099 237 1,121 294 1,142 404 1,181 488 1,330 611 1,384
6.25 72 1,349 99 1,349 150 1,349 218 1,349 323 1,394 399 1,540 521 1,582
6.50 61 1,599 85 1,599 103 1,599 151 1,599 252 1,599 336 1,744 446 1,787
6.75 55 1,849 75 1,849 91 1,849 105 1,849 192 1,849 265 1,968 371 1,999
7.00 48 2,099 68 2,099 81 2,099 95 2,099 153 2,099 230 2,191 324 2,221
7.25 44 2,349 61 2,349 75 2,349 87 2,349 108 2,349 164 2,408 270 2,440
7.50 41 2,599 57 2,599 69 2,599 80 2,599 100 2,599 120 2,641 236 2,672
7.75 39 2,849 - - 64 2,849 - - 93 2,849 112 2,849 - -
CTC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,107 99 - - - - - - - -
3.10 - - - - 3,910 106 - - - - - - - -
3.20 - - - - 3,713 114 - - - - - - - -
3.30 - - - - 3,515 119 - - 3,566 170 - - - -
3.40 3,266 82 3,293 109 3,318 129 - - 3,371 183 3,456 224 - -
3.50 3,066 87 3,094 118 3,147 139 - - 3,234 200 3,254 303 - -
3.60 2,867 94 2,897 129 2,946 150 - - 3,031 218 3,104 371 3,220 491
3.70 2,667 103 2,722 138 2,745 163 - - 2,875 235 2,946 432 3,083 552
3.80 2,469 114 2,522 153 2,542 180 - - 2,710 315 2,786 499 2,947 637
3.90 2,270 126 2,322 170 2,335 196 - - 2,544 387 2,648 585 2,800 724
4.00 2,070 143 2,122 188 2,186 220 2,278 303 2,372 485 2,505 674 2,680 809
4.10 1,871 163 1,953 211 2,016 300 2,106 376 2,204 581 2,359 757 2,552 906
4.20 1,671 203 1,754 243 1,843 371 1,955 477 2,054 668 2,232 862 2,421 991
4.30 1,473 258 1,577 371 1,667 476 1,779 566 1,924 775 2,056 963 2,308 1,106
4.40 1,289 328 1,397 445 1,527 572 1,640 684 1,783 897 1,944 1,079 2,179 1,222
4.50 1,114 432 1,282 572 1,380 685 1,496 789 1,627 999 1,824 1,195 2,072 1,334
4.60 945 548 1,090 689 1,227 794 1,367 914 1,518 1,150 1,700 1,326 1,957 1,444
4.70 781 698 959 841 1,106 921 1,268 1,033 1,407 1,262 1,633 1,450 1,872 1,581
4.80 640 870 841 983 977 1,057 1,147 1,181 1,291 1,402 1,524 1,576 1,763 1,709
4.90 510 1,047 716 1,151 862 1,221 1,021 1,308 1,191 1,546 1,425 1,707 1,671 1,844
5.00 400 1,219 629 1,313 762 1,381 930 1,502 1,104 1,696 1,334 1,847 1,583 1,975
5.25 218 1,706 395 1,706 524 1,772 724 1,863 871 2,056 1,111 2,203 1,356 2,337
5.50 168 2,206 234 2,206 343 2,206 552 2,294 681 2,452 942 2,601 1,182 2,699
5.75 139 2,706 195 2,706 238 2,706 392 2,706 536 2,882 758 3,012 1,023 3,103
6.00 121 3,206 170 3,206 207 3,206 308 3,206 416 3,324 625 3,434 870 3,500
6.25 107 3,706 151 3,706 184 3,706 216 3,706 331 3,706 512 3,868 743 3,937
6.50 97 4,206 138 4,206 167 4,206 196 4,206 238 4,206 432 4,206 642 4,206
6.75 89 4,706 127 4,706 154 4,706 182 4,706 222 4,706 356 4,706 529 4,706
7.00 83 5,206 118 5,206 143 5,206 168 5,206 206 5,206 263 5,206 460 5,206
7.25 - - - - 135 5,706 - - 190 5,706 - - - -
CTS (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 15,320 194 - - 15,440 194 - - - -
8.50 - - - - 15,082 194 - - 15,177 194 15,271 400 - -
8.75 - - - - 14,828 194 - - 14,950 198 15,039 459 - -
9.00 - - - - 14,578 194 - - 14,720 208 14,805 520 - -
9.25 - - - - 14,344 194 - - 14,487 217 14,572 597 - -
9.50 - - - - 14,092 200 - - 14,254 229 14,362 643 - -
9.75 - - - - 13,838 218 - - 14,021 313 14,147 736 - -
10.00 - - - - 13,607 240 - - 13,786 378 13,925 809 - -
10.50 - - - - 13,103 285 - - 13,317 462 13,493 953 - -
11.00 - - - - 12,618 341 - - 12,864 581 13,079 1,123 - -
11.50 - - - - 12,148 454 - - 12,421 735 12,666 1,309 - -
12.00 - - - - 11,660 571 - - 11,990 890 12,272 1,509 - -
12.50 11,024 604 - - 11,184 716 - - 11,555 1,066 11,871 1,732 - -
13.00 10,524 728 - - 10,718 858 - - 11,127 1,230 11,502 1,956 - -
13.50 10,025 870 - - 10,260 1,024 - - 10,719 1,455 11,133 2,194 - -
14.00 9,528 1,034 - - 9,807 1,216 - - 10,317 1,677 10,770 2,459 - -
14.50 9,031 1,214 - - 9,360 1,411 - - 9,920 1,908 10,428 2,718 - -
15.00 8,536 1,409 - - 8,920 1,626 - - 9,539 2,176 10,097 2,985 - -
15.50 8,039 1,614 8,242 1,722 8,491 1,852 - - 9,163 2,425 9,751 3,285 - -
16.00 7,546 1,826 7,786 1,957 8,076 2,090 8,366 2,301 8,792 2,726 9,427 3,589 10,102 4,107
16.50 7,053 2,043 7,348 2,207 7,662 2,351 7,988 2,593 8,443 3,016 9,133 3,886 9,807 4,398
17.00 6,564 2,273 6,911 2,471 7,270 2,621 7,613 2,889 8,099 3,353 8,826 4,198 9,522 4,724
17.50 6,083 2,514 6,490 2,743 6,881 2,918 7,250 3,215 7,760 3,652 8,528 4,542 9,264 5,068
18.00 5,582 2,774 6,020 3,038 6,425 3,231 6,812 3,560 7,435 3,986 8,243 4,874 9,016 5,409
18.50 5,114 3,058 5,629 3,358 6,074 3,607 6,483 3,942 7,123 4,320 7,975 5,199 8,760 5,737
19.00 4,653 3,365 5,249 3,696 5,725 4,001 6,160 4,332 6,816 4,683 7,716 5,558 8,515 6,076
19.50 4,211 3,703 4,879 4,058 5,397 4,379 5,848 4,716 6,523 5,051 7,447 5,923 8,260 6,445
20.00 3,809 4,071 4,527 4,419 5,073 4,786 5,551 5,092 6,235 5,410 7,179 6,284 8,042 6,815
21.00 3,216 4,888 3,902 5,263 4,488 5,599 5,003 5,903 5,694 6,186 6,731 7,015 7,613 7,547
22.00 2,668 5,878 3,348 6,172 4,018 6,464 4,535 6,729 5,199 6,976 6,264 7,801 7,172 8,296
23.00 2,198 6,880 2,811 7,045 3,499 7,281 4,080 7,500 4,731 7,811 5,860 8,584 6,788 9,089
24.00 1,788 7,885 2,332 8,048 3,049 8,180 3,632 8,386 4,306 8,649 5,462 9,391 6,424 9,882
25.00 1,413 8,892 1,936 9,025 2,640 9,098 3,221 9,271 3,916 9,518 5,074 10,225 6,052 10,673
26.00 1,102 9,906 1,581 10,002 2,280 10,057 2,853 10,189 3,553 10,406 4,756 11,054 5,734 11,521
27.00 839 10,918 1,281 10,997 1,959 11,048 2,519 11,114 3,221 11,304 4,427 11,914 5,427 12,353
28.00 677 11,919 1,058 11,970 1,665 12,008 2,224 12,059 2,909 12,222 4,102 12,785 5,131 13,188
29.00 556 12,886 869 12,886 1,402 12,926 1,935 13,004 2,635 13,139 3,855 13,651 4,825 14,060
30.00 464 13,886 716 13,886 1,214 13,908 1,700 13,965 2,371 14,077 3,608 14,549 4,588 14,927
31.00 395 14,886 554 14,886 1,017 14,886 1,508 14,936 2,159 15,028 3,331 15,455 4,347 15,807
32.00 341 15,886 444 15,886 889 15,886 - - 1,940 15,980 3,122 16,356 4,106 16,686
33.00 297 16,886 321 16,886 758 16,886 - - 1,761 16,949 2,912 17,272 3,859 17,590
34.00 262 17,886 297 17,886 618 17,886 - - 1,575 17,886 2,714 18,212 - -
35.00 234 18,886 277 18,886 526 18,886 - - 1,410 18,886 2,515 19,147 - -
36.00 212 19,886 260 19,886 428 19,886 - - 1,271 19,886 2,373 20,088 - -
37.00 194 20,886 - - 313 20,886 - - 1,164 20,886 2,218 21,027 - -
38.00 194 21,886 - - 295 21,886 - - 1,053 21,886 2,064 21,886 - -
39.00 194 22,886 - - 281 22,886 - - 939 22,886 1,897 22,886 - -
40.00 194 23,886 - - 268 23,886 - - 866 23,886 1,783 23,886 - -
DFM (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 6,033 138 - - 6,062 135 6,107 146 - -
1.50 - - - - 5,938 147 - - 5,983 145 6,006 156 - -
1.55 - - - - 5,838 158 - - 5,883 155 5,929 167 - -
1.60 - - - - 5,739 168 - - 5,783 166 5,829 179 - -
1.65 - - - - 5,639 180 - - 5,683 178 5,749 192 - -
1.70 5,513 194 - - 5,539 194 - - 5,602 191 5,649 206 - -
1.75 5,413 207 5,425 208 5,439 207 - - 5,502 204 5,570 260 - -
1.80 5,314 223 5,326 223 5,339 223 - - 5,402 219 5,470 307 - -
1.85 5,214 240 5,227 240 5,239 239 - - 5,321 235 5,389 351 - -
1.90 5,114 258 5,127 258 5,141 256 - - 5,221 252 5,309 393 - -
1.95 5,014 278 5,029 278 5,041 276 - - 5,138 309 5,209 437 - -
2.00 4,914 297 4,930 297 4,954 296 - - 5,038 359 5,129 477 - -
2.10 4,714 344 4,734 343 4,754 341 - - 4,855 424 4,962 559 - -
2.20 4,514 396 4,534 395 4,566 393 - - 4,687 492 4,802 641 - -
2.30 4,314 456 4,334 453 4,366 477 - - 4,503 582 4,649 722 - -
2.40 4,114 521 4,143 518 4,178 560 - - 4,334 653 4,490 834 4,599 1,005
2.50 3,915 591 3,942 590 3,989 642 - - 4,181 761 4,337 938 4,461 1,109
2.60 3,715 667 3,750 681 3,812 726 - - 4,010 853 4,186 1,043 4,330 1,227
2.70 3,517 747 3,557 771 3,633 826 - - 3,856 959 4,038 1,151 4,195 1,332
2.80 3,317 827 3,364 875 3,454 927 3,518 967 3,700 1,052 3,904 1,278 4,069 1,459
2.90 3,117 919 3,178 967 3,274 1,028 3,356 1,066 3,542 1,176 3,770 1,403 3,957 1,588
3.00 2,918 1,010 2,992 1,071 3,106 1,131 3,193 1,180 3,402 1,271 3,632 1,506 3,822 1,711
3.10 2,721 1,114 2,816 1,186 2,937 1,259 3,044 1,295 3,260 1,396 3,516 1,632 3,709 1,856
3.20 2,524 1,206 2,639 1,302 2,783 1,374 2,893 1,422 3,134 1,521 3,381 1,759 3,592 1,992
3.30 2,320 1,322 2,448 1,418 2,595 1,502 2,709 1,550 2,991 1,660 3,273 1,924 3,497 2,120
3.40 2,132 1,450 2,279 1,546 2,436 1,630 2,572 1,678 2,864 1,786 3,157 2,069 3,384 2,257
3.50 1,949 1,578 2,123 1,686 2,292 1,770 2,435 1,818 2,736 1,938 3,039 2,213 3,289 2,417
3.60 1,810 1,718 1,967 1,826 2,166 1,922 2,315 1,970 2,627 2,090 2,935 2,364 3,184 2,552
3.70 1,683 1,870 1,826 1,978 2,038 2,074 2,195 2,122 2,496 2,242 2,823 2,509 3,083 2,697
3.80 1,556 2,021 1,703 2,130 1,911 2,226 2,075 2,274 2,384 2,398 2,727 2,669 3,009 2,859
3.90 1,442 2,185 1,610 2,294 1,803 2,378 1,974 2,426 2,294 2,545 2,627 2,829 2,915 3,013
4.00 1,342 2,347 1,489 2,433 1,695 2,530 1,850 2,578 2,180 2,713 2,539 2,975 2,837 3,169
4.10 1,229 2,551 1,381 2,609 1,588 2,694 1,749 2,742 2,066 2,887 2,450 3,135 2,745 3,330
4.20 1,129 2,754 1,292 2,787 1,477 2,858 1,669 2,914 1,971 3,050 2,363 3,302 2,660 3,475
4.30 1,045 2,960 1,203 2,983 1,366 3,039 1,565 3,090 1,901 3,220 2,262 3,462 2,587 3,636
4.40 944 3,164 1,095 3,176 1,280 3,228 1,460 3,277 1,806 3,398 2,198 3,640 2,513 3,799
4.50 860 3,368 1,004 3,372 1,193 3,416 1,352 3,464 1,735 3,573 2,108 3,800 2,435 3,967
4.60 776 3,574 935 3,572 1,105 3,608 1,269 3,641 1,638 3,760 2,039 3,962 2,366 4,143
4.70 686 3,774 868 3,770 1,023 3,804 - - 1,565 3,940 1,949 4,127 2,298 4,304
4.80 630 3,974 802 3,970 967 3,993 - - 1,493 4,119 1,891 4,311 2,211 4,466
4.90 581 4,181 735 4,170 884 4,189 - - 1,418 4,301 1,825 4,487 2,160 4,641
5.00 536 4,381 669 4,372 827 4,386 - - 1,373 4,488 1,758 4,663 2,110 4,803
5.25 445 4,881 556 4,874 703 4,876 - - 1,215 4,949 1,585 5,103 1,945 5,241
5.50 377 5,381 446 5,381 581 5,376 - - 1,051 5,428 1,474 5,548 1,807 5,681
5.75 325 5,881 335 5,881 497 5,875 - - 951 5,912 1,328 6,016 1,688 6,125
EVG (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 39 306 47 306 53 307 57 310 63 315 70 322 77
0.10 206 63 210 79 217 89 223 98 288 111 306 126 319 138
0.15 143 99 167 119 202 133 216 159 238 176 280 210 314 224
0.20 110 166 139 175 159 227 176 239 223 256 254 294 292 311
0.25 102 265 133 267 153 273 170 279 198 293 231 382 278 399
0.30 97 365 127 365 147 367 166 371 194 381 228 397 254 500
0.35 93 465 123 465 145 465 163 467 191 473 226 485 252 498
0.40 90 565 121 565 142 565 160 565 188 569 223 578 251 589
0.45 87 665 118 665 139 665 158 665 187 666 222 673 250 681
0.50 86 765 117 765 138 765 156 765 184 765 220 769 248 775
0.55 85 865 115 865 135 865 155 865 183 865 219 866 247 871
0.60 83 965 114 965 134 965 154 965 182 965 218 965 246 967
GAC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 9,165 308 - - 9,209 348 9,210 343 - -
1.70 - - - - 8,965 332 - - 9,013 375 9,058 368 - -
1.75 - - - - 8,766 357 - - 8,817 405 8,858 399 - -
1.80 8,514 385 - - 8,566 384 - - 8,650 436 8,658 429 - -
1.85 8,314 419 - - 8,366 417 - - 8,450 473 8,458 537 - -
1.90 8,114 452 8,142 452 8,168 449 - - 8,249 509 8,298 633 - -
1.95 7,914 490 7,945 489 7,968 486 - - 8,049 553 8,098 722 - -
2.00 7,714 529 7,746 528 7,770 525 - - 7,886 662 7,936 809 8,038 1,008
2.10 7,314 622 7,354 618 7,394 614 - - 7,517 807 7,572 982 7,704 1,170
2.20 6,914 730 6,954 726 6,994 722 - - 7,148 995 7,242 1,150 7,389 1,348
2.30 6,516 853 6,556 848 6,617 844 - - 6,778 1,143 6,908 1,321 7,086 1,560
2.40 6,116 992 6,156 989 6,238 1,021 - - 6,434 1,328 6,572 1,493 6,798 1,774
2.50 5,717 1,143 5,769 1,143 5,857 1,226 5,965 1,254 6,089 1,545 6,264 1,719 6,496 1,987
2.60 5,317 1,303 5,381 1,327 5,497 1,400 5,613 1,454 5,745 1,732 5,959 1,975 6,228 2,243
2.70 4,917 1,463 4,992 1,511 5,136 1,607 5,257 1,656 5,423 1,951 5,652 2,199 5,963 2,483
2.80 4,516 1,646 4,615 1,718 4,769 1,815 4,927 1,887 5,103 2,197 5,365 2,453 5,732 2,737
2.90 4,112 1,830 4,236 1,926 4,427 2,046 4,592 2,118 4,807 2,444 5,131 2,746 5,460 2,986
3.00 3,714 2,038 3,872 2,158 4,079 2,302 4,286 2,374 4,515 2,717 4,834 2,996 5,216 3,254
3.10 3,316 2,269 3,526 2,414 3,755 2,558 3,974 2,654 4,249 2,991 4,588 3,287 5,028 3,578
3.20 2,955 2,525 3,177 2,693 3,460 2,838 3,658 2,934 3,983 3,279 4,382 3,598 4,784 3,855
3.30 2,676 2,829 2,896 2,973 3,196 3,117 3,409 3,214 3,714 3,570 4,150 3,912 4,606 4,148
3.40 2,421 3,109 2,647 3,277 2,931 3,421 3,157 3,517 3,473 3,896 3,947 4,203 4,418 4,464
3.50 2,191 3,466 2,396 3,605 2,663 3,725 2,903 3,821 3,240 4,244 3,726 4,532 4,215 4,775
3.60 1,986 3,879 2,206 3,917 2,434 4,053 2,734 4,125 3,000 4,561 3,536 4,842 4,030 5,100
3.70 1,782 4,293 1,985 4,314 2,205 4,401 2,519 4,481 2,790 4,906 3,321 5,189 3,864 5,394
3.80 1,606 4,704 1,796 4,710 2,033 4,767 2,301 4,837 2,645 5,277 3,180 5,514 3,670 5,740
3.90 1,432 5,116 1,607 5,104 1,864 5,152 2,077 5,215 2,429 5,609 2,992 5,843 3,533 6,063
4.00 1,254 5,529 1,458 5,507 1,650 5,535 1,903 5,591 2,270 5,978 2,803 6,213 3,348 6,417
4.10 1,127 5,929 1,261 5,909 1,522 5,931 1,726 5,967 2,125 6,344 2,661 6,567 3,219 6,742
4.20 1,016 6,329 1,105 6,316 1,346 6,325 1,543 6,345 1,945 6,696 2,522 6,892 3,108 7,099
4.30 917 6,729 937 6,716 1,220 6,721 1,425 6,736 1,786 7,063 2,384 7,250 2,972 7,451
4.40 834 7,129 852 7,129 1,093 7,117 1,308 7,129 1,688 7,444 2,281 7,632 2,836 7,776
4.50 762 7,529 778 7,529 964 7,518 - - 1,574 7,797 2,135 7,984 2,699 8,155
4.60 699 7,929 715 7,929 827 7,918 - - 1,399 8,180 2,053 8,336 2,569 8,502
4.70 645 8,329 - - 670 8,329 - - 1,290 8,560 1,909 8,713 - -
GAH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 53,783 518 - - 54,019 518 - - - -
5.50 - - - - 52,575 518 - - 52,787 518 - - - -
5.75 - - - - 51,317 518 - - 51,576 518 - - - -
6.00 - - - - 50,067 518 - - 50,333 518 - - - -
6.25 - - - - 48,834 518 - - 49,135 518 - - - -
6.50 - - - - 47,626 518 - - 47,967 518 47,996 1,005 - -
6.75 - - - - 46,367 518 - - 46,691 531 46,838 1,218 - -
7.00 - - - - 45,117 518 - - 45,525 571 45,664 1,408 - -
7.25 - - - - 43,884 518 - - 44,349 835 44,503 1,624 - -
7.50 - - - - 42,677 518 - - 43,085 1,055 43,327 1,929 - -
7.75 - - - - 41,417 518 - - 41,907 1,282 42,227 2,243 - -
8.00 - - - - 40,168 518 - - 40,734 1,493 41,062 2,577 - -
8.25 - - - - 38,987 558 - - 39,624 1,816 39,953 2,925 - -
8.50 - - - - 37,730 627 - - 38,444 2,035 38,896 3,336 - -
8.75 36,149 703 - - 36,547 705 - - 37,304 2,257 37,860 3,723 - -
9.00 34,901 801 - - 35,358 963 - - 36,194 2,653 36,780 4,152 - -
9.25 33,652 914 33,869 914 34,163 1,214 - - 35,109 2,995 35,726 4,603 - -
9.50 32,430 1,040 32,618 1,038 32,967 1,450 - - 33,979 3,501 34,759 5,128 - -
9.75 31,155 1,201 31,418 1,195 31,769 1,702 - - 32,947 3,848 33,795 5,700 34,936 6,964
10.00 29,906 1,386 30,213 1,543 30,803 1,959 31,206 2,664 31,862 4,386 32,790 6,201 34,084 7,570
10.50 27,432 1,860 27,795 2,201 28,209 2,597 29,039 3,586 29,817 5,396 30,938 7,364 32,409 8,869
11.00 24,954 2,505 25,444 2,980 26,094 3,538 26,941 4,590 27,822 6,598 29,160 8,606 30,764 10,097
11.50 22,490 3,452 23,145 3,968 23,864 4,574 24,907 5,724 25,923 7,851 27,459 9,976 29,278 11,547
12.00 19,982 4,511 20,787 5,063 21,855 5,783 22,978 6,968 24,086 9,219 25,679 11,225 27,729 12,962
12.50 17,581 5,698 18,575 6,302 19,687 7,144 20,795 8,366 22,398 10,666 24,278 12,891 26,432 14,527
13.00 15,239 7,023 16,538 7,704 17,897 8,735 19,110 9,862 20,615 12,226 22,889 14,504 25,078 16,130
13.50 13,040 8,501 14,656 9,285 16,116 10,459 17,482 11,440 19,126 13,933 21,472 16,105 23,770 17,731
14.00 11,005 10,220 12,946 11,109 14,429 12,357 15,963 13,340 17,533 15,635 20,182 17,900 22,652 19,451
14.50 9,370 12,089 11,393 13,155 13,143 14,299 14,659 15,222 16,457 17,570 18,961 19,626 21,492 21,226
15.00 7,911 14,239 9,912 15,277 11,737 16,253 13,387 17,246 15,270 19,639 17,725 21,446 20,364 23,014
15.50 6,597 16,615 8,499 17,482 10,404 18,378 12,254 19,285 14,085 21,525 16,662 23,379 19,373 24,847
16.00 5,451 19,057 7,220 19,735 9,208 20,508 11,039 21,437 12,927 23,533 15,676 25,287 18,422 26,777
16.50 4,452 21,546 6,103 22,108 8,038 22,478 9,972 23,567 11,802 25,654 14,637 27,227 17,462 28,691
17.00 3,581 24,025 5,101 24,460 7,032 24,758 8,941 25,448 10,869 27,729 13,727 29,269 16,504 30,588
17.50 2,893 26,448 4,240 26,902 6,147 27,034 8,014 27,618 9,928 29,661 12,927 31,307 15,717 32,641
18.00 2,208 28,963 3,559 29,334 5,403 29,463 7,209 29,886 9,134 31,767 12,076 33,333 14,933 34,715
18.50 1,657 31,463 2,982 31,774 4,634 31,893 6,461 32,177 8,327 33,982 11,263 35,515 14,099 36,735
19.00 1,394 33,961 2,376 34,018 4,039 34,142 5,775 34,521 7,593 36,201 10,598 37,648 13,393 38,803
19.50 1,192 36,463 2,073 36,463 3,420 36,573 5,161 36,881 6,974 38,393 9,957 39,795 12,771 40,948
20.00 1,035 38,963 1,574 38,963 3,029 39,013 - - 6,382 40,689 9,244 41,977 12,099 43,103
21.00 808 43,963 1,170 43,963 2,224 43,963 - - 5,255 45,240 8,191 46,418 10,842 47,436
GHL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 7,277 133 - - 7,397 318 7,443 569 - -
4.80 - - - - 7,076 141 - - 7,195 380 7,242 660 - -
4.90 - - - - 6,872 147 - - 7,022 440 7,069 709 - -
5.00 - - - - 6,701 155 - - 6,823 487 6,894 789 - -
5.25 - - - - 6,223 174 - - 6,370 645 6,467 957 - -
5.50 5,609 215 5,654 215 5,743 327 - - 5,937 857 6,059 1,168 6,219 1,429
5.75 5,109 280 5,173 278 5,281 457 5,398 608 5,519 1,055 5,671 1,389 5,866 1,657
6.00 4,610 369 4,689 440 4,833 584 4,971 795 5,113 1,279 5,283 1,628 5,535 1,922
6.25 4,110 493 4,232 598 4,397 782 4,576 978 4,726 1,539 4,929 1,916 5,208 2,185
6.50 3,632 677 3,784 787 4,005 1,031 4,192 1,228 4,349 1,809 4,583 2,184 4,904 2,477
6.75 3,142 892 3,344 1,038 3,608 1,296 3,820 1,503 3,978 2,077 4,278 2,495 4,611 2,775
7.00 2,664 1,140 2,925 1,291 3,237 1,574 3,458 1,746 3,648 2,390 3,962 2,803 4,338 3,083
7.25 2,192 1,423 2,528 1,613 2,895 1,886 3,091 2,083 3,340 2,771 3,693 3,134 4,089 3,419
7.50 1,782 1,755 2,170 1,969 2,526 2,235 2,827 2,410 3,037 3,119 3,416 3,476 3,833 3,763
7.75 1,453 2,148 1,838 2,363 2,223 2,611 2,500 2,767 2,768 3,483 3,162 3,824 3,597 4,115
8.00 1,190 2,619 1,558 2,804 1,954 3,019 2,224 3,140 2,521 3,853 2,945 4,201 3,402 4,470
8.25 945 3,110 1,295 3,228 1,701 3,412 2,009 3,561 2,256 4,263 2,733 4,580 3,190 4,845
8.50 735 3,609 1,044 3,686 1,488 3,833 1,787 3,971 2,060 4,656 2,508 4,973 2,988 5,232
8.75 578 4,113 878 4,152 1,269 4,277 1,560 4,394 1,838 5,076 2,330 5,376 2,816 5,614
9.00 432 4,613 709 4,637 1,100 4,730 1,405 4,828 1,673 5,497 2,159 5,786 2,667 6,018
9.25 353 5,113 576 5,120 924 5,194 1,249 5,277 1,498 5,937 1,983 6,197 2,477 6,413
9.50 296 5,613 433 5,613 777 5,672 1,055 5,733 1,345 6,377 1,855 6,615 2,332 6,825
9.75 252 6,113 339 6,113 661 6,145 918 6,193 1,193 6,805 1,709 7,043 2,206 7,249
10.00 219 6,613 235 6,613 541 6,630 814 6,676 1,063 7,261 1,577 7,479 2,066 7,677
10.50 172 7,613 202 7,613 389 7,613 597 7,613 875 8,170 1,349 8,371 1,811 8,531
11.00 143 8,613 178 8,613 294 8,613 - - 665 9,115 1,141 9,275 1,593 9,419
11.50 122 9,613 160 9,613 192 9,613 - - 530 10,054 972 10,175 - -
12.00 107 10,613 147 10,613 176 10,613 - - 456 10,990 819 11,114 - -
12.50 99 11,613 137 11,613 163 11,613 - - 307 11,943 707 12,043 - -
13.00 99 12,613 - - 153 12,613 - - 206 12,925 593 13,001 - -
13.50 99 13,613 - - 143 13,613 - - 196 13,903 522 13,950 - -
14.00 99 14,613 - - 137 14,613 - - 187 14,850 445 14,927 - -
14.50 99 15,613 - - 130 15,613 - - 179 15,829 377 15,877 - -
15.00 99 16,613 - - 125 16,613 - - 170 16,806 295 16,855 - -
15.50 99 17,613 - - 119 17,613 - - 163 17,783 202 17,833 - -
16.00 99 18,613 - - 115 18,613 - - 158 18,759 191 18,769 - -
16.50 99 19,613 - - 111 19,613 - - 153 19,739 186 19,745 - -
17.00 99 20,613 - - 109 20,613 - - 147 20,722 182 20,717 - -
GLI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,657 55 - - 2,700 111 - - - -
11.00 - - - - 2,557 65 - - 2,609 140 2,650 216 - -
11.50 - - - - 2,459 80 - - 2,520 166 2,565 249 - -
12.00 - - - - 2,360 96 - - 2,432 196 2,486 286 - -
12.50 - - - - 2,262 123 - - 2,344 229 2,405 331 - -
13.00 - - - - 2,164 152 - - 2,259 267 2,328 376 - -
13.50 - - - - 2,067 180 - - 2,175 306 2,256 418 - -
14.00 - - - - 1,972 218 - - 2,095 348 2,180 471 - -
14.50 - - - - 1,876 255 - - 2,014 397 2,109 523 - -
15.00 1,744 274 - - 1,782 297 - - 1,937 446 2,043 572 - -
15.50 1,643 314 1,660 321 1,689 342 1,734 375 1,860 499 1,975 629 2,100 732
16.00 1,544 357 1,563 364 1,597 388 1,647 423 1,786 555 1,906 679 2,042 790
16.50 1,443 398 1,466 412 1,506 437 1,564 473 1,716 605 1,846 736 1,984 837
17.00 1,343 442 1,370 460 1,418 491 1,483 527 1,647 662 1,786 796 1,925 895
17.50 1,243 489 1,276 512 1,331 546 1,404 585 1,578 727 1,724 861 1,870 978
18.00 1,143 538 1,184 566 1,248 604 1,327 645 1,515 791 1,666 926 1,821 1,045
18.50 1,044 593 1,095 624 1,167 665 1,253 708 1,451 854 1,612 992 1,769 1,112
19.00 945 651 1,000 686 1,077 732 1,168 776 1,388 930 1,560 1,074 1,718 1,178
19.50 851 714 915 751 1,003 804 1,099 847 1,333 1,010 1,507 1,147 1,668 1,248
20.00 783 787 841 823 934 874 1,035 926 1,275 1,084 1,451 1,219 1,622 1,322
21.00 661 943 716 979 812 1,027 924 1,077 1,164 1,233 1,360 1,363 1,535 1,468
22.00 550 1,138 602 1,149 687 1,181 817 1,233 1,068 1,388 1,269 1,520 1,449 1,616
23.00 454 1,344 502 1,345 578 1,368 713 1,409 958 1,552 1,182 1,675 1,369 1,772
24.00 371 1,549 416 1,545 488 1,558 620 1,590 876 1,717 1,107 1,835 1,297 1,931
25.00 296 1,751 340 1,747 412 1,752 536 1,775 796 1,889 1,027 2,001 1,222 2,090
26.00 232 1,951 276 1,950 344 1,949 464 1,966 728 2,065 964 2,169 1,154 2,256
27.00 177 2,151 220 2,151 290 2,148 396 2,157 671 2,241 900 2,338 1,096 2,425
28.00 142 2,351 178 2,351 237 2,350 337 2,354 611 2,425 836 2,514 1,037 2,593
29.00 117 2,551 135 2,551 192 2,551 284 2,551 557 2,607 780 2,691 977 2,765
30.00 97 2,751 101 2,751 157 2,751 244 2,750 505 2,794 732 2,868 925 2,942
31.00 83 2,951 85 2,951 129 2,951 - - 459 2,982 682 3,050 880 3,118
32.00 71 3,151 73 3,151 100 3,151 - - 417 3,174 633 3,234 832 3,297
33.00 61 3,351 64 3,351 79 3,351 - - 376 3,366 596 3,418 784 3,474
34.00 55 3,551 56 3,551 57 3,551 - - 345 3,560 556 3,605 742 3,660
35.00 48 3,751 51 3,751 52 3,751 - - 311 3,756 518 3,795 - -
36.00 44 3,951 - - 47 3,951 - - 284 3,952 484 3,986 - -
37.00 39 4,151 - - 43 4,151 - - 260 4,152 454 4,176 - -
GLX (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 17,383 160 - - 17,400 161 17,492 443 - -
18.50 - - - - 16,876 160 - - 16,876 173 17,014 524 - -
19.00 - - - - 16,393 160 - - 16,413 251 16,562 610 - -
19.50 - - - - 15,886 160 - - 15,936 313 16,121 724 - -
20.00 15,255 160 15,330 160 15,405 160 - - 15,427 413 15,689 810 - -
21.00 14,259 160 14,336 160 14,415 170 14,415 263 14,495 566 14,836 1,067 15,307 1,402
22.00 13,265 160 13,349 160 13,427 263 13,453 439 13,568 790 14,015 1,364 14,509 1,738
23.00 12,265 182 12,363 182 12,477 400 12,503 628 12,668 1,039 13,201 1,679 13,784 2,096
24.00 11,266 246 11,375 291 11,519 606 11,574 864 11,796 1,356 12,450 2,059 13,053 2,501
25.00 10,273 343 10,415 453 10,591 856 10,665 1,163 10,955 1,723 11,704 2,446 12,375 2,924
26.00 9,273 492 9,457 657 9,677 1,180 9,791 1,538 10,163 2,110 11,014 2,913 11,684 3,406
27.00 8,289 750 8,531 952 8,795 1,568 8,941 1,965 9,394 2,549 10,310 3,392 11,074 3,891
28.00 7,305 1,090 7,627 1,321 7,945 2,027 8,127 2,401 8,655 3,055 9,692 3,936 10,447 4,444
29.00 6,361 1,507 6,763 1,790 7,128 2,547 7,344 2,934 7,973 3,583 8,952 4,478 9,675 4,991
30.00 5,413 1,983 5,937 2,348 6,354 3,124 6,643 3,517 7,304 4,158 8,377 5,083 9,153 5,596
31.00 4,491 2,538 5,127 2,984 5,644 3,757 5,947 4,130 6,746 4,735 7,838 5,711 8,603 6,226
32.00 3,649 3,189 4,416 3,697 4,989 4,448 5,314 4,811 6,146 5,436 7,304 6,352 8,135 6,862
33.00 2,881 3,976 3,752 4,477 4,353 5,194 4,756 5,545 5,620 6,123 6,796 7,032 7,665 7,552
34.00 2,325 4,884 3,164 5,291 3,818 5,996 4,193 6,292 5,083 6,827 6,295 7,708 7,196 8,268
35.00 1,838 5,836 2,655 6,163 3,303 6,829 3,747 7,108 4,665 7,606 5,880 8,445 6,798 8,972
36.00 1,415 6,803 2,177 7,072 2,829 7,628 3,276 7,906 4,220 8,405 5,460 9,120 6,401 9,571
37.00 1,063 7,796 1,763 7,935 2,399 8,492 2,883 8,751 3,848 9,210 5,083 10,049 5,966 10,320
38.00 795 8,797 1,415 8,867 2,036 9,375 2,501 9,610 3,464 10,032 4,739 10,867 5,643 11,072
39.00 569 9,797 1,134 9,827 1,717 10,291 2,171 10,498 3,119 10,882 4,375 11,483 5,303 11,868
40.00 398 10,797 889 10,814 1,435 11,211 1,879 11,390 2,815 11,732 4,065 12,293 4,959 12,678
41.00 317 11,797 691 11,797 1,182 12,138 1,602 12,308 2,508 12,624 3,772 13,146 4,670 13,491
42.00 258 12,797 559 12,797 975 13,091 1,394 13,230 2,263 13,509 3,502 13,996 4,417 14,313
43.00 214 13,797 422 13,797 812 14,037 1,179 14,161 1,984 14,414 3,234 14,848 4,166 15,169
44.00 182 14,797 331 14,797 663 15,009 1,011 15,103 1,781 15,334 3,009 15,737 3,875 16,028
45.00 160 15,797 230 15,797 542 15,970 856 16,058 1,600 16,254 2,769 16,635 3,651 16,897
46.00 160 16,797 212 16,797 468 16,949 - - 1,390 17,190 2,533 17,522 3,432 17,767
47.00 160 17,797 196 17,797 391 17,922 - - 1,262 18,135 2,360 18,435 3,212 18,668
48.00 160 18,797 182 18,797 308 18,897 - - 1,124 19,078 2,182 19,355 2,980 19,564
49.00 160 19,797 170 19,797 220 19,885 - - 965 20,038 1,991 20,283 2,794 20,474
50.00 160 20,797 - - 205 20,874 - - 883 20,991 1,835 21,223 - -
52.50 160 23,297 - - 181 23,339 - - 641 23,414 1,494 23,572 - -
55.00 160 25,797 - - 162 25,797 - - 461 25,797 1,204 25,968 - -
57.50 160 28,297 - - 160 28,297 - - 320 28,297 976 28,297 - -
60.00 160 30,797 - - 160 30,797 - - 221 30,797 795 30,797 - -
62.50 160 33,297 - - 160 33,297 - - 204 33,297 635 33,297 - -
GWM (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,185 43 - - - - - - - -
6.50 - - - - 4,064 43 - - - - - - - -
6.75 - - - - 3,938 43 - - - - - - - -
7.00 - - - - 3,813 43 - - - - - - - -
7.25 - - - - 3,694 43 - - - - - - - -
7.50 - - - - 3,569 43 - - 3,620 166 - - - -
7.75 - - - - 3,450 47 - - 3,500 207 - - - -
8.00 - - - - 3,325 50 - - 3,389 233 3,422 359 - -
8.25 - - - - 3,207 54 - - 3,275 272 3,314 401 - -
8.50 - - - - 3,087 79 - - 3,168 315 3,212 452 - -
8.75 - - - - 2,967 104 - - 3,058 356 3,111 503 - -
9.00 2,791 82 2,813 82 2,852 125 - - 2,949 408 3,010 555 3,112 680
9.25 2,666 95 2,693 95 2,732 161 2,790 238 2,844 457 2,914 608 3,026 743
9.50 2,541 111 2,573 127 2,622 194 2,680 287 2,745 509 2,823 671 2,938 808
9.75 2,416 131 2,451 167 2,505 226 2,573 322 2,643 557 2,730 720 2,855 870
10.00 2,291 156 2,334 197 2,398 269 2,471 373 2,543 620 2,639 782 2,779 928
10.50 2,046 229 2,102 276 2,180 368 2,268 474 2,356 739 2,474 915 2,626 1,073
11.00 1,799 319 1,864 381 1,959 478 2,055 594 2,177 878 2,308 1,051 2,482 1,218
11.50 1,555 429 1,644 496 1,765 610 1,869 728 2,005 1,043 2,158 1,204 2,349 1,370
12.00 1,322 557 1,447 632 1,580 760 1,702 879 1,849 1,200 2,019 1,358 2,213 1,533
12.50 1,097 705 1,257 794 1,404 925 1,542 1,037 1,687 1,367 1,880 1,545 2,102 1,692
13.00 891 875 1,086 981 1,249 1,104 1,394 1,221 1,557 1,542 1,763 1,720 1,985 1,869
13.50 737 1,065 927 1,179 1,109 1,302 1,256 1,398 1,424 1,723 1,639 1,900 1,873 2,044
14.00 598 1,296 792 1,393 982 1,491 1,138 1,592 1,303 1,916 1,533 2,079 1,776 2,224
14.50 474 1,529 663 1,601 857 1,686 1,027 1,776 1,200 2,106 1,434 2,276 1,680 2,412
15.00 374 1,776 551 1,826 747 1,900 919 1,980 1,098 2,310 1,326 2,464 1,584 2,607
15.50 288 2,026 449 2,058 648 2,118 822 2,191 1,013 2,513 1,250 2,668 1,498 2,796
16.00 221 2,278 369 2,295 558 2,345 729 2,408 913 2,725 1,172 2,872 1,419 2,993
16.50 170 2,528 295 2,536 474 2,574 646 2,628 828 2,939 1,079 3,073 1,345 3,205
17.00 123 2,778 240 2,781 412 2,809 569 2,857 745 3,152 1,011 3,285 1,262 3,406
17.50 102 3,028 198 3,029 348 3,050 497 3,087 677 3,374 944 3,502 1,200 3,611
18.00 86 3,278 155 3,278 291 3,290 440 3,320 617 3,598 880 3,716 1,138 3,822
18.50 74 3,528 128 3,528 256 3,533 - - 559 3,823 815 3,931 1,074 4,040
19.00 66 3,778 - - 207 3,778 - - 511 4,048 766 4,154 - -
19.50 58 4,028 - - 184 4,028 - - 459 4,281 710 4,382 - -
20.00 52 4,278 - - 161 4,278 - - 415 4,509 661 4,605 - -
21.00 43 4,778 - - 116 4,778 - - 347 4,976 582 5,057 - -
22.00 43 5,278 - - 62 5,278 - - 275 5,451 500 5,520 - -
23.00 43 5,778 - - 56 5,778 - - 232 5,926 437 5,989 - -
HAI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 10,630 149 - - 10,673 149 10,673 162 - -
2.60 - - - - 10,430 149 - - 10,478 149 10,509 172 - -
2.70 10,186 154 - - 10,230 156 - - 10,297 160 10,305 183 - -
2.80 9,986 167 - - 10,029 168 - - 10,096 174 10,101 194 - -
2.90 9,786 182 - - 9,829 184 - - 9,890 190 9,934 204 - -
3.00 9,586 199 - - 9,630 200 - - 9,693 204 9,733 215 - -
3.10 9,388 216 - - 9,433 218 - - 9,520 224 9,532 226 - -
3.20 9,188 238 - - 9,236 239 - - 9,320 244 9,364 242 - -
3.30 8,988 259 - - 9,038 260 - - 9,116 266 9,189 263 - -
3.40 8,789 284 - - 8,841 284 - - 8,945 292 8,988 345 - -
3.50 8,589 312 - - 8,650 311 - - 8,744 316 8,816 431 - -
3.60 8,390 341 - - 8,450 340 - - 8,569 347 8,641 501 - -
3.70 8,190 376 - - 8,250 373 - - 8,368 377 8,464 568 - -
3.80 7,992 412 - - 8,049 408 - - 8,190 462 8,288 642 - -
3.90 7,793 452 - - 7,849 448 - - 8,012 538 8,112 707 - -
4.00 7,593 497 - - 7,650 490 - - 7,812 608 7,957 813 - -
4.10 7,394 544 - - 7,469 537 - - 7,634 679 7,774 872 - -
4.20 7,194 595 - - 7,269 589 - - 7,454 747 7,617 975 - -
4.30 6,996 653 - - 7,069 645 - - 7,293 818 7,462 1,042 - -
4.40 6,796 714 - - 6,869 704 - - 7,114 890 7,300 1,133 - -
4.50 6,597 778 - - 6,686 770 - - 6,929 958 7,133 1,220 - -
4.60 6,398 847 - - 6,486 840 - - 6,762 1,052 6,973 1,321 - -
4.70 6,198 920 6,241 916 6,301 932 - - 6,602 1,125 6,838 1,421 - -
4.80 6,000 996 6,041 993 6,114 1,022 6,201 1,070 6,433 1,216 6,670 1,532 6,987 1,794
4.90 5,798 1,073 5,841 1,073 5,926 1,112 6,030 1,156 6,265 1,326 6,520 1,639 6,875 1,908
5.00 5,598 1,153 5,652 1,165 5,738 1,202 5,844 1,257 6,100 1,418 6,369 1,734 6,726 2,040
5.25 5,098 1,352 5,168 1,388 5,273 1,448 5,413 1,498 5,710 1,685 6,034 2,031 6,397 2,321
5.50 4,600 1,564 4,697 1,624 4,839 1,696 4,989 1,768 5,332 1,959 5,684 2,343 6,089 2,630
5.75 4,101 1,787 4,232 1,883 4,412 1,980 4,589 2,064 4,963 2,289 5,369 2,664 5,798 2,973
6.00 3,597 2,047 3,768 2,167 3,978 2,275 4,182 2,371 4,613 2,664 5,064 2,994 5,504 3,290
6.25 3,098 2,330 3,314 2,475 3,575 2,607 3,812 2,703 4,279 3,006 4,775 3,368 5,234 3,651
6.50 2,662 2,674 2,897 2,818 3,194 2,951 3,470 3,035 3,968 3,367 4,485 3,728 4,968 4,011
6.75 2,342 3,042 2,523 3,186 2,837 3,318 3,118 3,427 3,665 3,757 4,210 4,100 4,737 4,380
7.00 2,060 3,564 2,234 3,618 2,510 3,737 2,817 3,857 3,397 4,150 3,964 4,493 4,508 4,773
7.25 1,801 4,084 1,986 4,098 2,217 4,182 2,528 4,291 3,129 4,570 3,722 4,893 4,275 5,159
7.50 1,581 4,596 1,725 4,596 1,942 4,650 2,255 4,740 2,888 4,990 3,502 5,301 4,058 5,543
7.75 1,377 5,109 1,493 5,095 1,687 5,137 2,028 5,200 2,659 5,435 3,284 5,715 3,856 5,962
8.00 1,177 5,609 1,300 5,598 1,479 5,620 1,793 5,672 2,423 5,864 3,089 6,130 3,666 6,376
8.25 1,016 6,109 1,108 6,102 1,294 6,109 1,620 6,149 2,239 6,323 2,884 6,563 3,450 6,790
8.50 877 6,609 947 6,609 1,136 6,605 1,443 6,629 2,060 6,769 2,716 7,005 3,281 7,207
8.75 762 7,109 780 7,109 979 7,104 1,260 7,118 1,883 7,229 2,547 7,447 3,142 7,644
9.00 667 7,609 683 7,609 859 7,609 1,113 7,613 1,735 7,701 2,365 7,893 2,976 8,085
9.25 589 8,109 605 8,109 742 8,109 - - 1,583 8,183 2,251 8,348 2,801 8,519
9.50 524 8,609 538 8,609 623 8,609 - - 1,423 8,660 2,105 8,813 2,658 8,970
9.75 470 9,109 484 9,109 493 9,109 - - 1,306 9,141 1,953 9,266 - -
10.00 425 9,609 - - 446 9,609 - - 1,181 9,633 1,816 9,730 - -
HCF (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 34,583 298 - - - - - - - -
45.00 - - - - 33,592 298 - - 34,109 315 - - - -
46.00 - - - - 32,598 298 - - 33,124 339 33,319 735 - -
47.00 - - - - 31,606 298 - - 32,205 369 32,420 893 - -
48.00 - - - - 30,616 298 - - 31,227 399 31,475 998 - -
49.00 29,278 298 29,456 298 29,626 298 - - 30,290 536 30,601 1,202 31,429 1,800
50.00 28,276 298 28,478 298 28,636 298 - - 29,349 673 29,701 1,374 30,587 2,015
52.50 25,788 298 25,980 298 26,196 353 26,456 540 27,028 1,089 27,521 1,961 28,564 2,694
55.00 23,299 322 23,496 346 23,776 555 24,101 891 24,771 1,669 25,437 2,659 26,594 3,445
57.50 20,799 502 21,062 495 21,386 968 21,798 1,438 22,579 2,368 23,422 3,486 24,708 4,386
60.00 18,305 823 18,628 967 19,073 1,586 19,568 2,157 20,482 3,238 21,500 4,422 22,930 5,416
62.50 15,830 1,386 16,261 1,637 16,832 2,429 17,427 3,075 18,489 4,225 19,710 5,555 21,199 6,538
65.00 13,445 2,297 14,003 2,529 14,693 3,474 15,387 4,195 16,597 5,400 17,985 6,794 19,604 7,834
67.50 11,017 3,395 11,830 3,786 12,661 4,753 13,469 5,464 14,803 6,698 16,343 8,108 18,060 9,153
70.00 8,665 4,669 9,773 5,334 10,805 6,276 11,683 6,971 13,129 8,183 14,857 9,600 16,608 10,639
72.50 6,502 6,237 7,888 7,178 9,072 7,981 10,034 8,636 11,575 9,800 13,415 11,158 15,260 12,166
75.00 4,731 8,538 6,242 9,233 7,567 9,910 8,530 10,451 10,167 11,516 12,096 12,819 13,979 13,832
77.50 3,456 10,977 4,773 11,454 6,163 12,012 7,262 12,388 8,846 13,311 10,869 14,586 12,784 15,506
80.00 2,419 13,414 3,551 13,722 4,931 14,195 6,039 14,427 7,647 15,271 9,704 16,391 11,658 17,322
82.50 1,587 15,914 2,551 15,991 3,888 16,268 4,963 16,564 6,600 17,289 8,681 18,336 10,620 19,148
85.00 976 18,414 1,814 18,414 3,026 18,586 4,055 18,803 5,631 19,374 7,693 20,293 9,658 21,103
87.50 665 20,914 1,221 20,914 2,321 20,914 3,261 21,108 4,779 21,553 6,857 22,369 8,732 23,070
90.00 475 23,414 853 23,414 1,757 23,414 2,600 23,414 4,053 23,784 6,028 24,460 7,943 25,113
92.50 355 25,914 523 25,914 1,291 25,914 2,054 25,914 3,391 25,914 5,343 26,636 7,137 27,196
95.00 298 28,414 447 28,414 925 28,414 1,594 28,414 2,836 28,414 4,679 28,414 6,486 29,315
97.50 298 30,914 390 30,914 661 30,914 1,224 30,914 2,346 30,914 4,105 30,914 5,843 30,914
100.00 298 33,414 345 33,414 470 33,414 - - 1,946 33,414 3,600 33,414 - -
102.50 298 35,914 - - 420 35,914 - - 1,613 35,914 3,122 35,914 - -
105.00 298 38,414 - - 381 38,414 - - 1,323 38,414 2,744 38,414 - -
107.50 298 40,914 - - 347 40,914 - - 1,060 40,914 2,350 40,914 - -
HDO (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 8,979 113 - - 9,112 344 - - - -
9.00 - - - - 8,729 113 - - 8,872 391 9,009 704 - -
9.25 - - - - 8,488 125 - - 8,644 453 8,802 786 - -
9.50 - - - - 8,248 175 - - 8,422 503 8,594 870 - -
9.75 - - - - 8,006 218 - - 8,201 569 8,387 948 - -
10.00 7,658 176 7,704 177 7,765 264 - - 7,982 644 8,186 1,036 - -
10.50 7,159 226 7,211 262 7,288 353 - - 7,543 810 7,803 1,243 8,105 1,547
11.00 6,662 294 6,724 354 6,819 483 6,924 578 7,125 1,003 7,417 1,454 7,777 1,783
11.50 6,162 383 6,244 496 6,363 626 6,490 740 6,717 1,207 7,066 1,691 7,444 2,029
12.00 5,664 506 5,766 654 5,920 798 6,060 942 6,319 1,430 6,722 1,934 7,138 2,274
12.50 5,168 677 5,306 840 5,489 994 5,651 1,138 5,953 1,648 6,384 2,206 6,846 2,561
13.00 4,672 879 4,849 1,051 5,071 1,224 5,247 1,372 5,576 1,918 6,077 2,509 6,549 2,847
13.50 4,181 1,095 4,414 1,290 4,665 1,464 4,866 1,638 5,238 2,193 5,768 2,813 6,271 3,132
14.00 3,695 1,341 3,990 1,549 4,279 1,730 4,507 1,914 4,905 2,489 5,485 3,126 6,016 3,452
14.50 3,222 1,607 3,592 1,839 3,915 2,043 4,161 2,227 4,590 2,801 5,207 3,449 5,759 3,775
15.00 2,761 1,909 3,188 2,152 3,555 2,386 3,802 2,553 4,286 3,140 4,935 3,717 5,501 4,098
15.50 2,382 2,246 2,853 2,512 3,235 2,763 3,503 2,929 3,994 3,517 4,696 4,133 5,288 4,425
16.00 2,061 2,626 2,544 2,890 2,981 3,145 3,231 3,294 3,740 3,865 4,455 4,412 5,061 4,784
16.50 1,760 3,030 2,243 3,306 2,696 3,557 2,978 3,706 3,481 4,244 4,154 4,770 4,833 5,142
17.00 1,494 3,496 1,958 3,742 2,427 3,933 2,731 4,071 3,266 4,626 3,929 5,133 4,629 5,501
17.50 1,261 3,994 1,702 4,148 2,176 4,347 2,494 4,489 3,016 5,004 3,743 5,525 4,444 5,867
18.00 1,044 4,495 1,468 4,609 1,945 4,784 2,263 4,900 2,799 5,412 3,545 5,907 4,259 6,259
18.50 862 4,998 1,255 5,075 1,734 5,219 2,066 5,341 2,645 5,818 3,349 6,287 4,074 6,650
19.00 716 5,506 1,088 5,551 1,546 5,678 1,865 5,775 2,463 6,226 3,200 6,693 3,885 7,040
19.50 575 6,009 924 6,033 1,370 6,133 1,672 6,221 2,241 6,654 3,080 7,108 3,735 7,426
20.00 464 6,509 791 6,519 1,220 6,603 1,504 6,676 2,081 7,084 2,923 7,517 3,583 7,835
21.00 302 7,509 569 7,507 947 7,551 1,219 7,611 1,791 7,953 2,617 8,355 3,276 8,665
22.00 228 8,509 409 8,509 738 8,525 - - 1,538 8,847 2,370 9,217 3,013 9,491
23.00 180 9,509 304 9,509 562 9,510 - - 1,319 9,757 2,110 10,085 2,779 10,362
24.00 148 10,509 200 10,509 454 10,509 - - 1,132 10,676 1,915 10,984 2,528 11,233
25.00 125 11,509 131 11,509 344 11,509 - - 958 11,616 1,713 11,878 - -
26.00 113 12,509 - - 260 12,509 - - 828 12,564 1,534 12,803 - -
27.00 113 13,509 - - 210 13,509 - - 705 13,538 1,391 13,726 - -
28.00 113 14,509 - - 159 14,509 - - 590 14,519 1,239 14,663 - -
29.00 - - - - 113 15,509 - - - - - - - -
HEH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 12,506 92 - - 12,617 92 - - - -
33.00 - - - - 12,011 92 - - 12,124 92 - - - -
34.00 - - - - 11,516 92 - - 11,637 92 - - - -
35.00 - - - - 11,021 92 - - 11,148 92 - - - -
36.00 - - - - 10,526 92 - - 10,651 92 - - - -
37.00 - - - - 10,031 92 - - 10,161 92 - - - -
38.00 - - - - 9,534 92 - - 9,673 92 - - - -
39.00 - - - - 9,039 92 - - 9,186 137 - - - -
40.00 8,399 92 8,474 92 8,544 92 - - 8,686 182 8,694 317 - -
41.00 7,901 92 7,979 92 8,049 92 - - 8,209 253 8,219 412 8,223 540
42.00 7,403 103 7,481 103 7,554 100 - - 7,720 354 7,732 539 7,758 664
43.00 6,903 131 6,983 130 7,067 126 7,165 154 7,240 463 7,263 668 7,306 819
44.00 6,404 169 6,489 167 6,578 211 6,683 255 6,772 602 6,803 833 6,865 981
45.00 5,907 225 5,994 246 6,098 293 6,209 344 6,306 771 6,346 999 6,430 1,170
46.00 5,408 305 5,507 339 5,621 406 5,739 462 5,840 963 5,903 1,212 6,014 1,370
47.00 4,910 418 5,018 475 5,149 552 5,279 614 5,395 1,172 5,475 1,429 5,607 1,598
48.00 4,429 590 4,548 645 4,686 723 4,840 798 4,963 1,420 5,058 1,677 5,226 1,846
49.00 3,917 786 4,087 845 4,239 928 4,384 1,013 4,534 1,692 4,662 1,944 4,858 2,113
50.00 3,429 1,003 3,614 1,078 3,791 1,156 3,979 1,259 4,130 1,978 4,273 2,230 4,504 2,392
52.50 2,236 1,682 2,531 1,794 2,787 1,931 3,046 2,016 3,174 2,837 3,410 3,033 3,651 3,224
55.00 1,395 2,677 1,620 2,770 1,940 2,886 2,154 2,978 2,382 3,750 2,657 3,943 3,007 4,063
57.50 817 3,935 989 3,950 1,283 4,012 1,515 4,028 1,709 4,787 2,029 4,939 2,417 5,031
60.00 394 5,187 557 5,190 778 5,196 992 5,203 1,179 5,880 1,520 5,998 1,913 6,070
62.50 215 6,442 284 6,442 442 6,442 612 6,442 794 7,023 1,119 7,106 1,498 7,167
65.00 132 7,692 141 7,692 242 7,692 368 7,692 499 8,203 810 8,254 1,152 8,303
67.50 92 8,942 96 8,942 148 8,942 207 8,942 317 9,396 582 9,431 878 9,466
70.00 92 10,192 92 10,192 92 10,192 111 10,192 177 10,611 411 10,628 650 10,665
72.50 92 11,442 92 11,442 92 11,442 94 11,442 115 11,823 279 11,838 489 11,876
75.00 92 12,692 92 12,692 92 12,692 92 12,692 99 13,044 203 13,057 371 13,098
77.50 92 13,942 92 13,942 92 13,942 92 13,942 92 14,275 114 14,271 254 14,319
HEX (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 14,200 336 - - - - - - - -
180.00 - - - - - - - - 13,944 353 - - 14,213 977 14,816 1,633 - -
182.50 - - - - - - - - 13,654 372 - - 13,975 1,052 14,629 1,729 - -
185.00 - - - - - - - - 13,406 390 - - 13,762 1,121 14,443 1,820 - -
187.50 - - - - - - - - 13,158 410 - - 13,560 1,201 14,260 1,915 - -
190.00 - - - - - - - - 13,002 437 - - 13,352 1,278 14,092 2,011 - -
192.50 - - - - - - - - 12,754 515 - - 13,154 1,372 13,920 2,105 - -
195.00 - - - - - - - - 12,508 572 - - 12,957 1,464 13,749 2,219 - -
197.50 - - - - - - - - 12,291 623 - - 12,756 1,554 13,577 2,334 - -
200.00 - - - - - - - - 12,047 704 - - 12,562 1,646 13,403 2,436 - -
205.00 - - - - - - - - 11,596 835 - - 12,170 1,834 13,056 2,680 - -
210.00 - - - - - - - - 11,147 986 - - 11,809 2,061 12,741 2,907 - -
215.00 - - - - - - - - 10,708 1,162 - - 11,452 2,285 12,431 3,154 - -
220.00 - - - - - - - - 10,275 1,336 - - 11,090 2,509 12,119 3,426 - -
225.00 - - - - 9,484 434 9,610 873 9,857 1,553 - - 10,748 2,763 11,799 3,692 - -
230.00 - - - - 8,852 556 9,164 1,053 9,447 1,765 - - 10,426 3,007 11,508 3,960 12,446 4,632
235.00 8,252 673 8,275 705 8,365 703 8,730 1,249 9,048 1,999 9,358 2,507 10,096 3,269 11,228 4,192 12,174 4,927
240.00 7,752 873 7,772 881 7,885 886 8,311 1,455 8,659 2,258 9,008 2,765 9,767 3,529 10,946 4,494 11,897 5,235
245.00 7,252 1,072 7,276 1,072 7,413 1,076 7,898 1,691 8,276 2,510 8,659 3,034 9,465 3,828 10,661 4,797 11,634 5,533
250.00 6,752 1,272 6,773 1,272 6,950 1,280 7,497 1,951 7,856 2,803 8,312 3,333 9,003 4,125 10,368 5,092 11,403 5,834
255.00 6,252 1,471 6,278 1,471 6,498 1,488 7,108 2,226 7,555 3,096 7,986 3,624 8,869 4,417 10,118 5,388 11,163 6,131
260.00 5,752 1,671 5,784 1,673 6,055 1,705 6,727 2,526 7,200 3,390 7,669 3,915 8,565 4,712 9,866 5,683 10,921 6,438
265.00 5,252 1,870 5,293 1,876 5,624 1,933 6,359 2,829 6,865 3,719 7,353 4,248 8,294 5,041 9,613 6,026 10,676 6,815
270.00 4,752 2,070 4,806 2,090 5,165 2,270 5,929 3,164 6,457 4,040 6,946 4,568 7,927 5,366 9,239 6,395 10,293 7,172
275.00 4,251 2,272 4,318 2,317 4,757 2,640 5,593 3,488 6,138 4,366 6,678 4,886 7,667 5,684 8,982 6,673 10,064 7,531
280.00 3,752 2,483 3,833 2,573 4,373 3,021 5,283 3,848 5,843 4,718 6,399 5,227 7,397 6,000 8,752 7,117 9,868 7,895
285.00 3,223 2,754 3,356 2,884 3,987 3,421 4,948 4,203 5,589 5,063 6,143 5,575 7,144 6,347 8,540 7,373 9,664 8,228
290.00 2,686 3,318 2,898 3,385 3,633 3,852 4,656 4,602 5,278 5,467 5,875 5,994 6,913 6,725 8,320 7,800 9,454 8,560
295.00 2,446 3,836 2,570 3,889 3,309 4,295 4,390 5,020 5,046 5,885 5,657 6,351 6,729 7,120 8,100 8,166 9,244 8,920
300.00 2,235 4,351 2,321 4,381 3,001 4,782 4,134 5,428 4,802 6,312 5,442 6,770 6,500 7,501 7,901 8,563 9,028 9,293
310.00 1,832 5,353 1,875 5,370 2,481 5,658 3,679 6,290 4,448 7,142 5,041 7,569 6,161 8,289 7,547 9,226 8,708 9,972
320.00 1,432 6,353 1,463 6,361 2,068 6,574 3,300 7,153 4,044 7,979 4,694 8,381 5,814 9,136 7,229 9,996 8,437 10,756
330.00 1,033 7,353 1,090 7,357 1,725 7,508 2,941 8,054 3,732 8,839 4,350 9,238 5,469 9,921 6,909 10,815 8,154 11,541
340.00 634 8,353 777 8,353 1,447 8,513 2,633 8,951 3,449 9,737 4,052 10,088 5,209 10,765 6,584 11,625 7,873 12,380
350.00 235 9,353 529 9,353 1,228 9,472 2,383 9,883 3,169 10,698 3,759 10,958 4,960 11,629 6,341 12,435 7,621 13,213
360.00 153 10,353 359 10,353 1,049 10,447 2,159 10,813 2,966 11,542 3,510 11,852 4,677 12,494 6,083 13,265 7,415 14,047
370.00 153 11,353 231 11,353 902 11,426 1,937 11,755 2,755 12,471 3,297 12,744 4,447 13,358 5,829 14,125 7,211 14,885
380.00 153 12,353 165 12,353 783 12,414 1,790 12,714 2,576 13,409 3,075 13,639 4,228 14,255 5,582 14,986 6,988 15,729
390.00 153 13,353 153 13,353 686 13,353 1,640 13,671 2,391 14,347 2,869 14,568 4,028 15,163 5,391 15,846 6,773 16,612
400.00 153 14,353 153 14,353 611 14,353 1,508 14,633 2,256 15,284 2,718 15,505 3,867 16,070 5,207 16,708 6,604 17,497
410.00 153 15,353 153 15,353 552 15,353 1,404 15,609 2,145 16,242 2,570 16,446 3,672 16,980 5,026 17,592 6,465 18,386
420.00 153 16,353 - - 507 16,353 1,325 16,584 2,050 17,206 - - 3,547 17,894 4,881 18,497 6,372 19,274
430.00 - - - - 459 17,353 1,249 17,564 1,968 18,169 - - 3,452 18,831 4,692 19,400 6,170 20,163
440.00 - - - - 423 18,353 1,180 18,542 1,887 19,136 - - 3,328 19,773 4,561 20,307 6,086 21,058
450.00 - - - - 392 19,353 1,112 19,353 1,790 20,101 - - 3,205 20,716 4,437 21,216 5,946 21,965
460.00 - - - - 361 20,353 1,059 20,353 1,734 21,070 - - 3,084 21,662 4,315 22,129 5,809 22,895
470.00 - - - - 335 21,353 - - 1,668 22,044 - - 3,009 22,610 4,191 23,042 5,709 23,826
480.00 - - - - 310 22,353 - - 1,640 23,027 - - 2,938 23,558 4,068 23,977 5,625 24,758
490.00 - - - - 286 23,353 - - 1,607 24,012 - - 2,867 24,510 3,947 24,933 5,488 25,691
500.00 - - - - 266 24,353 - - 1,568 24,995 - - 2,799 25,470 3,832 25,896 5,449 26,628
510.00 - - - - 245 25,353 - - 1,529 25,980 - - 2,730 26,443 3,760 26,862 5,382 27,568
520.00 - - - - 225 26,353 - - 1,491 26,966 - - 2,666 27,411 3,687 27,825 5,305 28,510
530.00 - - - - 207 27,353 - - 1,451 27,953 - - 2,601 28,384 3,616 28,789 - -
540.00 - - - - 188 28,353 - - 1,413 28,940 - - 2,539 29,365 3,545 29,764 - -
550.00 - - - - 171 29,353 - - 1,390 29,927 - - 2,484 30,350 3,476 30,747 - -
HGN (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
16.50 3,557 42 3,589 42 3,625 43 3,663 68 3,697 214 3,749 388 3,789 438
17.00 3,309 46 3,344 46 3,380 68 3,429 106 3,469 273 3,535 462 3,582 515
17.50 3,060 58 3,094 56 3,140 93 3,194 153 3,241 347 3,323 552 3,383 603
18.00 2,811 72 2,847 88 2,899 132 2,964 210 3,019 427 3,123 636 3,193 703
18.50 2,561 95 2,606 124 2,666 193 2,740 267 2,802 522 2,927 749 3,002 808
19.00 2,312 130 2,348 175 2,423 262 2,502 348 2,595 630 2,735 854 2,832 916
19.50 2,072 192 2,110 245 2,204 347 2,294 444 2,388 743 2,557 979 2,661 1,043
20.00 1,817 271 1,884 333 1,994 451 2,087 548 2,199 869 2,383 1,106 2,502 1,170
21.00 1,328 493 1,446 571 1,601 699 1,701 801 1,836 1,150 2,067 1,396 2,199 1,454
22.00 890 797 1,063 887 1,228 1,019 1,366 1,116 1,493 1,492 1,750 1,738 1,897 1,795
23.00 579 1,199 741 1,286 928 1,387 1,075 1,474 1,237 1,830 1,534 2,045 1,692 2,092
24.00 348 1,687 485 1,731 673 1,805 833 1,869 997 2,211 1,304 2,409 1,468 2,458
25.00 201 2,185 309 2,188 489 2,222 626 2,266 792 2,621 1,112 2,799 1,282 2,838
26.00 106 2,685 180 2,685 336 2,694 471 2,715 623 3,047 946 3,204 1,107 3,231
27.00 72 3,185 110 3,185 226 3,185 348 3,192 481 3,489 797 3,619 950 3,652
28.00 52 3,685 56 3,685 157 3,685 247 3,685 368 3,939 671 4,055 824 4,079
29.00 42 4,185 47 4,185 100 4,185 173 4,185 285 4,407 562 4,500 700 4,521
30.00 42 4,685 42 4,685 50 4,685 118 4,685 214 4,878 469 4,957 606 4,970
31.00 42 5,185 42 5,185 44 5,185 75 5,185 164 5,352 392 5,415 509 5,429
32.00 42 5,685 42 5,685 42 5,685 - - 114 5,836 324 5,885 438 5,893
33.00 42 6,185 42 6,185 42 6,185 - - 93 6,319 267 6,358 - -
34.00 42 6,685 - - 42 6,685 - - 69 6,802 224 6,835 - -
35.00 42 7,185 - - 42 7,185 - - 44 7,290 185 7,317 - -
36.00 42 7,685 - - 42 7,685 - - 42 7,779 153 7,800 - -
37.00 42 8,185 - - 42 8,185 - - 42 8,268 124 8,281 - -
38.00 - - - - 42 8,685 - - - - - - - -
HKB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
43.00 - - - - - - - - 15,224 105 - - 15,229 105 - - - -
44.00 - - - - - - - - 14,830 105 - - 14,838 105 - - - -
45.00 - - - - 14,346 105 - - 14,436 105 - - 14,445 105 14,465 175 - -
46.00 - - - - 13,946 105 14,014 105 14,033 105 - - 14,033 109 14,056 215 - -
47.00 - - - - 13,546 105 13,621 105 13,636 105 - - 13,641 115 13,666 256 13,688 364
48.00 13,092 105 13,109 105 13,149 105 13,220 105 13,242 105 13,248 105 13,252 125 13,273 296 13,298 427
49.00 12,692 105 12,709 105 12,750 105 12,822 105 12,848 105 12,853 105 12,857 175 12,881 349 12,914 498
50.00 12,292 105 12,309 105 12,350 105 12,430 105 12,445 105 12,444 150 12,445 220 12,473 431 12,500 560
52.50 11,292 105 11,310 105 11,354 105 11,432 105 11,452 115 11,454 211 11,452 332 11,488 592 11,524 774
55.00 10,292 105 10,312 105 10,358 105 10,438 105 10,460 186 10,465 341 10,465 492 10,502 792 10,545 1,025
57.50 9,292 105 9,312 105 9,360 105 9,452 105 9,466 295 9,477 505 9,480 702 9,520 1,069 9,570 1,324
60.00 8,292 105 8,313 105 8,361 107 8,473 174 8,474 469 8,488 743 8,493 988 8,565 1,394 8,702 1,659
62.50 7,292 105 7,313 164 7,366 174 7,489 282 7,521 731 7,518 1,049 7,521 1,325 7,509 1,771 7,498 2,064
65.00 6,292 106 6,314 295 6,372 300 6,495 454 6,527 1,106 6,522 1,406 6,521 1,746 6,492 2,198 6,899 2,513
67.50 5,292 505 5,314 536 5,385 558 5,480 738 5,514 1,571 5,508 1,869 5,658 2,224 5,884 2,688 6,299 3,001
70.00 4,292 904 4,316 904 4,405 924 4,622 1,128 4,633 2,133 4,680 2,410 4,822 2,754 5,202 3,249 5,702 3,560
72.50 3,292 1,303 3,315 1,311 3,421 1,374 3,785 1,647 3,810 2,803 3,877 3,043 4,121 3,360 4,556 3,856 5,117 4,154
75.00 2,284 1,714 2,293 1,779 2,494 1,909 2,991 2,286 3,035 3,547 3,168 3,742 3,456 4,032 3,956 4,505 4,557 4,802
77.50 1,586 2,692 1,597 2,706 1,729 2,787 2,337 3,102 2,385 4,344 2,463 4,489 2,839 4,761 3,430 5,210 4,049 5,501
80.00 1,181 3,686 1,198 3,727 1,230 3,784 1,784 3,984 1,839 5,217 1,920 5,341 2,293 5,557 2,976 5,947 3,554 6,231
82.50 779 4,686 871 4,741 899 4,803 1,343 4,906 1,403 6,120 1,503 6,128 1,822 6,269 2,522 6,702 3,161 7,055
85.00 377 5,686 649 5,752 678 5,812 1,000 5,888 1,057 7,131 1,176 7,122 1,430 7,117 2,127 7,446 2,778 7,840
87.50 181 6,686 502 6,757 553 6,820 733 6,892 790 8,141 932 8,133 1,094 8,127 1,760 8,105 2,434 8,621
90.00 177 7,686 403 7,763 477 7,825 639 7,901 691 9,140 756 9,196 887 9,242 1,438 9,306 2,163 9,431
92.50 173 8,686 332 8,767 417 8,831 565 8,901 617 10,120 681 10,162 799 10,205 1,174 10,258 1,896 10,325
95.00 169 9,686 280 9,768 369 9,835 504 9,901 553 11,101 610 11,133 734 11,168 941 11,210 1,644 11,261
97.50 165 10,686 240 10,768 331 10,836 453 10,901 502 12,090 556 12,112 669 12,145 852 12,182 1,420 12,230
100.00 161 11,686 207 11,771 296 11,835 409 11,901 459 13,070 514 13,100 618 13,133 774 13,169 1,225 13,213
102.50 157 12,686 181 12,773 267 12,833 371 12,904 411 14,061 466 14,080 569 14,106 722 14,136 1,050 14,173
105.00 153 13,687 159 13,775 242 13,835 337 13,901 379 15,052 421 15,069 520 15,096 674 15,122 888 15,157
HKC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250328 P250328
40.03 16,803 107
41.01 16,400 107
41.99 16,000 107
42.96 15,609 107
43.94 15,213 107
44.91 14,817 107
45.89 14,417 107
46.87 14,018 107
47.84 13,629 107
48.82 13,226 107
51.26 12,233 166
53.70 11,242 243
56.14 10,265 365
58.58 9,277 522
61.03 8,292 731
63.47 7,327 1,012
65.91 6,369 1,377
68.35 5,309 1,848
70.79 4,461 2,409
73.23 3,663 3,056
75.67 2,845 3,796
78.11 2,182 4,656
80.55 1,647 5,460
82.99 1,214 6,576
85.44 883 7,535
87.88 659 8,502
90.32 480 9,473
92.76 370 10,451
95.20 262 11,442
97.64 182 12,430
HKG (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.40 - - - - 2,162 52 - - 2,198 75 - - - -
4.50 2,030 37 2,045 48 2,069 56 - - 2,099 80 2,099 93 2,098 107
4.60 1,930 40 1,946 52 1,969 59 1,982 65 2,014 84 2,020 101 2,028 113
4.70 1,830 44 1,848 55 1,868 63 1,892 71 1,913 92 1,918 108 1,926 154
4.80 1,730 48 1,748 59 1,768 68 1,792 75 1,810 100 1,816 149 1,824 188
4.90 1,632 55 1,649 64 1,665 72 1,690 80 1,706 108 1,738 181 1,747 219
5.00 1,534 61 1,550 68 1,566 79 1,585 88 1,628 147 1,636 215 1,666 268
5.25 1,284 89 1,308 88 1,332 99 1,370 109 1,394 223 1,431 315 1,464 363
5.50 1,034 140 1,066 137 1,103 159 1,141 193 1,180 342 1,230 446 1,274 490
5.75 787 228 831 240 885 279 927 309 978 485 1,039 577 1,106 619
6.00 542 345 612 369 683 427 729 462 793 645 868 748 936 789
6.25 346 543 409 571 496 610 559 638 633 822 733 910 815 948
6.50 224 796 262 800 348 826 411 834 486 1,022 597 1,098 684 1,127
6.75 146 1,046 153 1,046 242 1,066 300 1,073 370 1,230 483 1,298 583 1,325
7.00 101 1,296 112 1,296 164 1,296 210 1,296 274 1,452 389 1,499 484 1,526
7.25 76 1,546 93 1,546 111 1,546 160 1,546 208 1,679 318 1,716 403 1,742
7.50 60 1,796 80 1,796 96 1,796 111 1,796 128 1,901 242 1,941 332 1,952
7.75 53 2,046 71 2,046 84 2,046 97 2,046 113 2,128 200 2,162 277 2,186
8.00 48 2,296 64 2,296 76 2,296 88 2,296 103 2,388 159 2,394 217 2,396
8.25 44 2,546 59 2,546 69 2,546 80 2,546 93 2,618 115 2,618 172 2,654
8.50 40 2,796 55 2,796 65 2,796 75 2,796 88 2,877 105 2,881 127 2,884
8.75 37 3,046 - - 60 3,046 - - 83 3,109 100 3,109 - -
HLD (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
16.00 - - - - 8,851 99 - - 9,011 307 - - - -
16.50 - - - - 8,364 112 - - 8,525 421 - - - -
17.00 7,738 87 7,802 103 7,882 125 - - 8,061 529 8,107 861 8,151 996
17.50 7,240 87 7,311 116 7,397 140 7,480 214 7,609 678 7,661 1,023 7,712 1,175
18.00 6,742 103 6,808 129 6,912 158 7,014 313 7,153 823 7,224 1,195 7,298 1,346
18.50 6,247 127 6,325 149 6,442 276 6,558 408 6,713 995 6,807 1,394 6,892 1,577
19.00 5,747 161 5,840 224 5,968 377 6,113 522 6,275 1,200 6,405 1,620 6,502 1,801
19.50 5,247 213 5,366 298 5,516 497 5,673 658 5,857 1,399 5,999 1,832 6,140 1,999
20.00 4,749 285 4,853 437 5,039 654 5,220 845 5,446 1,626 5,630 2,100 5,775 2,288
21.00 3,756 581 3,950 782 4,211 1,060 4,410 1,255 4,680 2,191 4,928 2,665 5,108 2,843
22.00 2,818 1,023 3,126 1,267 3,430 1,578 3,680 1,775 3,979 2,797 4,282 3,223 4,504 3,390
23.00 1,944 1,620 2,381 1,936 2,735 2,206 3,015 2,393 3,300 3,448 3,621 3,946 3,886 4,106
24.00 1,252 2,457 1,735 2,703 2,141 2,935 2,437 3,093 2,780 4,182 3,173 4,587 3,432 4,734
25.00 777 3,416 1,225 3,556 1,635 3,734 1,939 3,862 2,287 4,956 2,720 5,327 2,992 5,454
26.00 452 4,406 828 4,484 1,215 4,622 1,526 4,724 1,855 5,772 2,310 6,105 2,601 6,228
27.00 244 5,390 526 5,390 882 5,463 1,164 5,525 1,511 6,627 1,972 6,921 2,279 7,019
28.00 164 6,390 326 6,390 614 6,390 871 6,448 1,183 7,503 1,656 7,754 1,957 7,850
29.00 120 7,390 181 7,390 448 7,390 653 7,390 918 8,398 1,379 8,630 1,722 8,696
30.00 100 8,390 154 8,390 302 8,390 496 8,390 745 9,312 1,171 9,513 1,466 9,571
31.00 87 9,390 135 9,390 170 9,390 360 9,390 576 10,249 972 10,409 1,301 10,463
32.00 87 10,390 119 10,390 152 10,390 246 10,390 415 11,191 817 11,328 1,107 11,375
33.00 87 11,390 108 11,390 137 11,390 168 11,390 311 12,151 686 12,255 956 12,295
34.00 87 12,390 99 12,390 125 12,390 - - 247 13,106 578 13,197 802 13,232
35.00 87 13,390 91 13,390 115 13,390 - - 169 14,082 455 14,149 697 14,156
36.00 87 14,390 - - 107 14,390 - - 157 15,027 407 15,105 - -
HNP (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.10 2,935 158 2,957 156 3,001 155 - - 3,171 371 3,197 746 3,240 870
3.20 2,735 186 2,760 184 2,801 183 - - 2,991 428 3,019 837 3,081 988
3.30 2,535 220 2,575 219 2,621 251 2,689 349 2,831 511 2,880 942 2,949 1,086
3.40 2,336 266 2,375 263 2,439 318 2,525 413 2,688 595 2,719 1,057 2,805 1,195
3.50 2,136 321 2,189 341 2,253 384 2,360 504 2,524 700 2,575 1,150 2,666 1,310
3.60 1,937 388 1,975 421 2,084 484 2,192 616 2,377 778 2,432 1,270 2,544 1,442
3.70 1,741 465 1,825 504 1,912 580 2,056 706 2,247 906 2,303 1,397 2,417 1,568
3.80 1,545 557 1,647 605 1,768 697 1,884 814 2,096 999 2,175 1,531 2,289 1,695
3.90 1,353 661 1,464 721 1,607 815 1,744 943 1,980 1,146 2,057 1,658 2,183 1,822
4.00 1,166 765 1,322 837 1,459 951 1,620 1,067 1,824 1,257 1,929 1,820 2,087 1,967
4.10 972 892 1,144 977 1,307 1,097 1,455 1,195 1,704 1,396 1,827 1,962 1,975 2,110
4.20 831 1,044 992 1,132 1,168 1,244 1,344 1,348 1,583 1,544 1,712 2,107 1,879 2,244
4.30 715 1,228 854 1,291 1,046 1,403 1,211 1,490 1,479 1,690 1,615 2,267 1,781 2,404
4.40 613 1,432 731 1,491 942 1,578 1,116 1,642 1,372 1,823 1,508 2,416 1,691 2,548
4.50 524 1,632 632 1,679 835 1,734 1,021 1,839 1,286 1,984 1,423 2,576 1,601 2,696
4.60 436 1,836 530 1,863 753 1,912 922 1,985 1,196 2,143 1,347 2,735 1,523 2,848
4.70 373 2,036 459 2,047 668 2,093 819 2,149 1,107 2,319 1,260 2,883 1,451 3,007
4.80 320 2,236 391 2,241 580 2,272 741 2,324 1,039 2,443 1,167 3,051 1,391 3,175
4.90 278 2,436 324 2,436 487 2,461 690 2,513 946 2,616 1,108 3,225 1,299 3,340
5.00 244 2,636 252 2,636 427 2,663 609 2,687 902 2,789 1,045 3,391 1,238 3,505
5.25 184 3,136 192 3,136 288 3,152 460 3,159 752 3,228 875 3,825 1,088 3,925
5.50 147 3,636 166 3,636 194 3,636 340 3,636 592 3,692 758 4,253 955 4,353
5.75 123 4,136 - - 172 4,136 - - 492 4,136 632 4,699 - -
6.00 107 4,636 - - 156 4,636 - - 387 4,636 545 5,159 - -
6.25 94 5,136 - - 145 5,136 - - 320 5,136 443 5,619 - -
6.50 87 5,636 - - 134 5,636 - - 251 5,636 383 6,097 - -
6.75 82 6,136 - - 126 6,136 - - 172 6,136 322 6,552 - -
7.00 78 6,636 - - 119 6,636 - - 163 6,636 254 7,028 - -
7.25 74 7,136 - - 114 7,136 - - 155 7,136 178 7,505 - -
7.50 71 7,636 - - 109 7,636 - - 149 7,636 170 7,979 - -
7.75 - - - - 105 8,136 - - 142 8,136 - - - -
8.00 - - - - 101 8,636 - - 137 8,636 - - - -
HSB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
62.50 - - - - 3,878 32 - - - - - - - -
65.00 - - - - 3,632 32 - - 3,629 41 3,640 90 - -
67.50 3,352 32 3,380 32 3,384 32 - - 3,381 70 3,394 129 - -
70.00 3,103 32 3,129 32 3,136 32 - - 3,134 104 3,150 180 3,190 241
72.50 2,854 32 2,881 32 2,887 47 2,885 78 2,888 153 2,910 237 2,982 311
75.00 2,605 32 2,635 32 2,641 85 2,642 125 2,648 214 2,684 309 2,784 390
77.50 2,355 47 2,387 46 2,395 137 2,397 188 2,412 291 2,470 395 2,590 477
80.00 2,106 72 2,141 84 2,152 207 2,157 266 2,184 383 2,267 492 2,409 580
82.50 1,857 116 1,899 141 1,913 303 1,921 367 1,964 492 2,077 601 2,230 690
85.00 1,611 190 1,653 218 1,670 416 1,690 487 1,758 615 1,897 727 2,064 817
87.50 1,360 289 1,431 318 1,448 553 1,464 623 1,564 751 1,723 859 1,905 950
90.00 1,115 403 1,201 441 1,233 707 1,263 776 1,361 902 1,567 1,006 1,752 1,096
92.50 880 537 997 600 1,040 887 1,078 948 1,198 1,070 1,416 1,164 1,609 1,250
95.00 660 701 809 785 862 1,087 908 1,138 1,052 1,248 1,261 1,351 1,451 1,436
97.50 507 929 643 992 700 1,295 758 1,339 917 1,437 1,150 1,510 1,345 1,585
100.00 382 1,174 499 1,214 562 1,510 624 1,550 788 1,614 1,027 1,694 1,227 1,767
102.50 275 1,424 372 1,435 445 1,716 512 1,746 683 1,818 919 1,891 1,115 1,954
105.00 186 1,674 270 1,676 342 1,943 413 1,969 584 2,028 816 2,092 1,013 2,153
107.50 119 1,924 188 1,924 258 2,177 329 2,196 495 2,247 724 2,302 912 2,352
110.00 82 2,174 127 2,174 190 2,416 259 2,431 422 2,471 637 2,518 828 2,563
112.50 58 2,424 87 2,424 138 2,657 201 2,667 358 2,701 563 2,739 744 2,778
115.00 43 2,674 47 2,674 100 2,899 154 2,906 302 2,934 491 2,964 671 2,998
117.50 32 2,924 40 2,924 69 3,145 115 3,149 250 3,169 430 3,194 603 3,223
120.00 32 3,174 35 3,174 53 3,391 - - 209 3,411 377 3,429 536 3,450
122.50 32 3,424 - - 36 3,639 - - 171 3,652 324 3,666 - -
125.00 32 3,674 - - 32 3,885 - - 139 3,896 283 3,906 - -
127.50 - - - - 32 4,133 - - 114 4,144 - - - -
130.00 - - - - 32 4,381 - - 92 4,392 - - - -
132.50 - - - - 32 4,629 - - 73 4,639 - - - -
135.00 - - - - 32 4,876 - - - - - - - -
137.50 - - - - 32 5,124 - - - - - - - -
INB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
24.00 - - - - 16,187 755 - - - - - - - -
25.00 14,829 407 14,990 499 15,271 1,009 - - 16,304 2,233 17,398 3,305 - -
26.00 13,828 536 14,033 722 14,386 1,316 - - 15,534 2,657 16,717 3,724 17,698 4,543
27.00 12,839 714 13,107 963 13,513 1,640 13,947 2,187 14,797 3,077 16,048 4,231 17,099 5,065
28.00 11,850 992 12,183 1,325 12,662 2,048 13,153 2,600 14,071 3,555 15,413 4,739 16,500 5,570
29.00 10,874 1,323 11,289 1,709 11,840 2,500 12,377 3,121 13,384 4,052 14,797 5,241 15,934 6,128
30.00 9,906 1,712 10,419 2,164 11,052 3,007 11,639 3,614 12,715 4,581 14,203 5,830 15,391 6,711
31.00 8,950 2,138 9,588 2,668 10,288 3,539 10,925 4,153 12,066 5,159 13,628 6,405 14,858 7,296
32.00 7,958 2,608 8,706 3,245 9,483 4,105 10,179 4,746 11,454 5,721 13,065 6,975 14,338 7,881
33.00 7,065 3,140 7,941 3,868 8,788 4,715 9,513 5,356 10,858 6,352 12,532 7,613 13,839 8,524
34.00 6,211 3,719 7,197 4,527 8,114 5,354 8,899 5,999 10,281 6,990 12,019 8,268 13,362 9,183
35.00 5,424 4,358 6,500 5,236 7,479 6,051 8,289 6,666 9,633 7,697 11,437 8,959 12,808 9,885
36.00 4,621 5,145 5,856 6,014 6,915 6,757 7,744 7,373 9,212 8,336 11,047 9,565 12,456 10,487
37.00 3,925 6,037 5,240 6,800 6,336 7,507 7,205 8,083 8,711 9,039 10,590 10,281 12,017 11,176
38.00 3,326 6,961 4,701 7,635 5,836 8,305 6,706 8,860 8,240 9,753 10,144 11,001 11,601 11,909
39.00 2,818 7,853 4,191 8,414 5,334 9,044 6,236 9,569 7,782 10,502 9,720 11,714 11,200 12,632
40.00 2,368 8,811 3,741 9,281 4,898 9,865 5,800 10,355 7,346 11,277 9,311 12,425 10,812 13,340
41.00 1,968 9,782 3,290 10,170 4,477 10,694 5,375 11,176 6,933 12,037 8,926 13,210 10,440 14,059
42.00 1,621 10,763 2,880 11,077 4,096 11,558 5,042 11,988 6,544 12,824 8,546 13,986 10,072 14,826
43.00 1,331 11,751 2,505 11,998 3,675 12,422 4,608 12,838 6,172 13,647 8,180 14,751 9,729 15,612
44.00 1,071 12,749 2,192 12,932 3,328 13,318 4,255 13,707 5,816 14,464 7,831 15,525 9,393 16,388
45.00 847 13,749 1,887 13,885 3,002 14,218 3,920 14,563 5,477 15,278 7,499 16,338 9,062 17,163
46.00 603 14,749 1,643 14,836 2,699 15,125 3,608 15,456 5,155 16,135 7,183 17,157 8,749 17,946
47.00 504 15,749 1,386 15,805 2,445 16,055 - - 4,855 16,998 6,875 17,979 8,442 18,746
48.00 428 16,749 1,217 16,749 2,202 16,995 - - 4,562 17,868 6,586 18,808 8,154 19,571
49.00 369 17,749 1,043 17,749 1,975 17,937 - - 4,290 18,732 6,305 19,642 - -
50.00 321 18,749 - - 1,764 18,889 - - 4,045 19,625 6,032 20,487 - -
52.50 238 21,249 - - 1,345 21,249 - - 3,457 21,887 5,402 22,662 - -
55.00 222 23,749 - - 987 23,749 - - 2,962 24,175 4,848 24,847 - -
57.50 222 26,249 - - 774 26,249 - - 2,521 26,530 4,348 27,116 - -
60.00 222 28,749 - - 540 28,749 - - 2,144 28,749 3,894 29,384 - -
62.50 222 31,249 - - 422 31,249 - - 1,824 31,249 3,492 31,716 - -
65.00 222 33,749 - - 294 33,749 - - 1,577 33,749 3,134 33,749 - -
67.50 222 36,249 - - 272 36,249 - - 1,350 36,249 2,804 36,249 - -
70.00 222 38,749 - - 252 38,749 - - 1,149 38,749 2,529 38,749 - -
72.50 222 41,249 - - 236 41,249 - - 977 41,249 2,269 41,249 - -
75.00 222 43,749 - - 222 43,749 - - 844 43,749 2,025 43,749 - -
JDC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
60.00 - - - - - - - - 45,363 445 - - - - - - - -
62.50 - - - - - - - - 44,137 445 - - - - - - - -
65.00 - - - - - - - - 42,916 445 - - - - - - - -
67.50 - - - - - - - - 41,657 445 - - - - - - - -
70.00 - - - - - - - - 40,441 445 - - - - - - - -
72.50 - - - - - - - - 39,218 445 - - - - - - - -
75.00 - - - - - - - - 38,013 450 - - 38,185 1,823 - - - -
77.50 - - - - - - - - 36,803 563 - - 37,012 2,166 37,630 3,584 - -
80.00 - - - - - - - - 35,604 710 - - 35,879 2,521 36,610 4,035 - -
82.50 - - - - - - - - 34,402 897 - - 34,751 2,886 35,598 4,483 - -
85.00 - - - - - - - - 33,219 1,123 - - 33,642 3,339 34,633 4,987 - -
87.50 - - - - - - - - 32,051 1,366 - - 32,570 3,720 33,698 5,538 - -
90.00 - - - - - - - - 30,901 1,660 - - 31,509 4,188 32,779 6,083 - -
92.50 - - - - - - - - 29,760 1,992 - - 30,456 4,718 31,845 6,622 - -
95.00 - - - - 27,738 1,095 28,005 1,357 28,631 2,364 - - 29,457 5,258 31,003 7,250 - -
97.50 - - - - 26,459 1,358 26,813 1,662 27,522 2,828 - - 28,473 5,785 30,163 7,892 - -
100.00 - - - - 25,216 1,672 25,631 2,026 26,432 3,255 26,674 4,811 27,498 6,419 29,329 8,536 31,122 9,971
102.50 - - - - 23,980 2,105 24,469 2,431 25,361 3,754 25,636 5,414 26,546 7,049 28,490 9,173 30,412 10,629
105.00 - - - - 22,723 2,534 23,315 2,862 24,312 4,228 24,634 6,034 25,651 7,659 27,716 9,740 29,701 11,236
107.50 - - - - 21,521 3,004 22,183 3,344 23,286 4,817 23,620 6,646 24,755 8,362 26,969 10,474 28,996 11,978
110.00 - - - - 20,302 3,500 21,069 3,857 22,278 5,426 22,667 7,369 23,840 9,072 26,228 11,204 28,260 12,705
112.50 18,809 3,943 18,856 3,943 19,092 4,022 19,975 4,393 21,294 6,047 21,730 8,081 23,044 9,786 25,471 11,919 27,584 13,424
115.00 17,559 4,441 17,606 4,447 17,893 4,577 18,906 4,973 20,336 6,764 20,793 8,779 22,230 10,498 24,717 12,633 26,971 14,152
117.50 16,309 4,940 16,356 4,956 16,712 5,156 17,859 5,663 19,403 7,476 19,908 9,587 21,407 11,298 24,076 13,449 26,356 14,978
120.00 15,059 5,439 15,100 5,485 15,491 5,751 16,836 6,458 18,493 8,211 19,059 10,384 20,609 12,111 23,424 14,267 25,717 15,795
122.50 13,807 5,938 13,840 6,040 14,340 6,398 15,722 7,283 17,375 9,029 18,145 11,177 19,935 12,903 22,744 15,066 25,120 16,599
125.00 12,556 6,440 12,580 6,638 13,211 7,103 14,746 8,075 16,533 9,824 17,318 12,029 19,225 13,688 22,094 15,865 24,499 17,446
127.50 11,293 6,963 11,298 7,305 12,105 7,852 13,821 9,018 15,775 10,702 16,591 12,910 18,538 14,578 21,375 16,670 24,007 18,320
130.00 10,000 7,570 10,014 8,057 11,054 8,652 12,982 9,978 15,076 11,626 15,791 13,773 17,969 15,477 20,939 17,553 23,441 19,085
132.50 8,593 8,583 8,913 8,894 10,076 9,505 12,134 10,945 14,177 12,599 15,053 14,657 17,327 16,341 20,352 18,435 22,906 19,997
135.00 7,576 9,970 8,100 9,855 9,099 10,574 11,297 11,969 13,507 13,534 14,495 15,645 16,682 17,246 19,817 19,431 22,382 20,903
137.50 6,969 11,268 7,378 11,161 8,218 11,724 10,545 13,026 12,816 14,587 13,814 16,611 16,063 18,260 19,313 20,328 21,887 21,853
140.00 6,442 12,559 6,713 12,465 7,376 12,895 9,836 14,085 12,180 15,583 13,151 17,629 15,405 19,225 18,775 21,385 21,419 22,945
142.50 5,938 13,811 6,103 13,755 6,689 14,078 9,091 15,148 11,548 16,577 12,502 18,653 14,789 20,275 18,232 22,287 20,912 23,836
145.00 5,439 15,061 5,539 15,033 6,052 15,203 8,390 16,250 10,960 17,428 11,906 19,707 14,258 21,300 17,743 23,261 20,444 24,733
147.50 4,940 16,311 5,005 16,301 5,459 16,414 7,721 17,381 10,333 18,449 11,301 20,725 13,724 22,192 17,255 24,237 19,976 25,664
150.00 4,441 17,561 4,489 17,559 4,902 17,628 7,088 18,320 9,733 19,480 10,709 21,739 13,176 23,192 16,777 25,212 19,503 26,644
152.50 3,943 18,811 3,985 18,811 4,385 18,855 6,499 19,447 9,158 20,546 10,136 22,762 12,622 24,221 16,268 26,169 19,034 27,630
155.00 3,444 20,061 3,501 20,061 3,900 20,083 5,939 20,582 8,613 21,629 9,640 23,842 12,118 25,251 15,751 27,130 18,574 28,598
157.50 2,945 21,311 3,028 21,311 3,441 21,323 5,423 21,752 8,091 22,716 9,157 24,915 11,667 26,262 15,233 28,098 18,080 29,566
160.00 2,446 22,561 - - 3,027 22,564 4,940 22,918 7,593 23,789 8,643 25,975 11,212 27,279 14,825 29,124 17,580 30,537
162.50 1,948 23,811 - - 2,635 23,811 4,481 24,092 7,120 24,923 8,149 27,039 10,766 28,319 14,449 30,161 17,192 31,512
165.00 - - - - 2,293 25,061 4,069 25,287 6,677 26,050 7,731 28,158 10,330 29,401 13,843 31,183 16,812 32,490
167.50 - - - - 1,979 26,311 3,681 26,482 6,247 27,174 7,335 29,264 9,862 30,471 13,431 32,212 16,451 33,520
170.00 - - - - 1,702 27,679 3,323 27,883 5,854 28,306 6,923 30,374 9,476 31,541 13,019 33,239 16,064 34,548
172.50 - - - - 1,426 28,811 3,004 28,898 5,469 29,472 6,527 31,485 9,117 32,619 12,606 34,269 15,661 35,583
175.00 - - - - 1,199 30,061 2,690 30,061 5,105 30,635 6,158 32,600 8,767 33,688 12,187 35,303 15,056 36,615
177.50 - - - - 963 31,311 2,429 31,311 4,776 31,799 5,830 33,748 8,400 34,787 11,863 36,370 14,666 37,654
180.00 - - - - 846 32,561 2,184 32,561 4,450 32,965 5,503 34,897 8,024 35,908 11,538 37,451 14,271 38,693
182.50 - - - - 747 33,811 - - 4,153 34,157 5,199 36,046 7,657 37,026 11,213 38,530 13,955 39,727
185.00 - - - - 663 35,061 - - 3,860 35,350 4,889 37,183 7,356 38,142 10,888 39,616 13,647 40,761
187.50 - - - - 591 36,311 - - 3,603 36,548 4,537 38,332 7,087 39,254 10,563 40,700 13,337 41,809
190.00 - - - - 530 37,561 - - 3,355 37,746 4,335 39,510 6,796 40,369 10,222 41,775 13,027 42,894
192.50 - - - - 478 38,811 - - 3,116 38,951 4,070 40,682 6,517 41,504 9,885 42,858 12,724 43,982
195.00 - - - - 445 40,061 - - 2,905 40,061 3,830 41,852 6,227 42,654 9,557 43,941 12,414 45,078
197.50 - - - - 445 41,370 - - 2,689 41,638 3,590 43,027 5,936 43,809 9,312 45,064 12,105 46,168
200.00 - - - - 445 42,561 - - 2,506 42,561 3,382 44,197 5,682 44,958 9,059 46,193 11,789 47,254
205.00 - - - - 445 45,061 - - 2,150 45,061 - - 5,242 47,260 8,551 48,440 11,175 49,426
210.00 - - - - 445 47,561 - - 1,845 47,561 - - 4,813 49,586 8,020 50,688 10,707 51,612
215.00 - - - - 445 50,061 - - 1,582 50,061 - - 4,378 51,936 7,499 52,943 10,237 53,863
220.00 - - - - 445 52,561 - - 1,372 52,561 - - 4,022 54,292 7,089 55,246 9,744 56,124
225.00 - - - - 445 55,061 - - 1,192 55,061 - - 3,667 56,651 6,700 57,566 9,250 58,386
230.00 - - - - 445 57,561 - - 1,000 57,561 - - 3,398 59,036 6,309 59,882 8,744 60,655
235.00 - - - - 445 60,061 - - 846 60,061 - - 3,069 61,439 5,907 62,207 8,397 62,931
240.00 - - - - 445 62,561 - - 744 62,561 - - 2,822 63,834 5,508 64,539 8,039 65,231
245.00 - - - - 445 65,061 - - 641 65,061 - - 2,600 66,238 5,223 66,897 7,672 67,561
250.00 - - - - 445 67,561 - - 528 67,561 - - 2,377 68,654 4,941 69,272 7,295 69,896
255.00 - - - - 445 70,061 - - 445 70,061 - - 2,147 71,078 4,661 71,650 6,928 72,232
260.00 - - - - 445 72,561 - - 445 72,561 - - 1,944 73,506 4,379 74,025 6,565 74,580
265.00 - - - - 445 75,061 - - 445 75,061 - - 1,797 75,933 4,081 76,407 6,294 76,932
270.00 - - - - 445 77,561 - - 445 77,561 - - 1,663 78,374 3,844 78,811 6,034 79,291
275.00 - - - - 445 80,061 - - 445 80,061 - - 1,479 80,815 3,644 81,222 - -
280.00 - - - - 445 82,561 - - 445 82,561 - - 1,352 83,255 3,446 83,632 - -
285.00 - - - - 445 85,061 - - 445 85,061 - - 1,265 85,714 3,255 86,052 - -
290.00 - - - - 445 87,561 - - 445 87,561 - - 1,188 88,170 3,042 88,465 - -
295.00 - - - - 445 90,061 - - 445 90,061 - - 1,047 90,596 2,828 90,880 - -
300.00 - - - - 445 92,561 - - 445 92,561 - - 962 93,051 2,678 93,315 - -
JDH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 7,296 108 - - 7,475 333 - - - -
16.00 - - - - 7,051 137 - - 7,257 392 - - - -
16.50 - - - - 6,811 170 - - 7,038 455 7,303 731 - -
17.00 - - - - 6,575 216 - - 6,818 523 7,104 815 - -
17.50 - - - - 6,334 271 - - 6,607 600 6,916 903 - -
18.00 - - - - 6,101 327 - - 6,400 683 6,726 1,009 - -
18.50 5,732 217 5,780 259 5,868 380 - - 6,193 767 6,539 1,113 - -
19.00 5,482 259 5,537 325 5,638 455 - - 5,994 874 6,358 1,215 - -
19.50 5,234 309 5,298 400 5,411 534 5,543 694 5,793 972 6,180 1,322 6,531 1,617
20.00 4,984 369 5,056 473 5,187 621 5,330 798 5,602 1,073 6,006 1,447 6,369 1,742
21.00 4,487 528 4,587 647 4,753 809 4,923 1,016 5,224 1,314 5,669 1,692 6,058 1,990
22.00 3,991 725 4,130 852 4,335 1,037 4,528 1,249 4,871 1,561 5,348 1,965 5,762 2,274
23.00 3,490 943 3,648 1,087 3,890 1,301 4,106 1,520 4,530 1,845 5,043 2,249 5,478 2,561
24.00 3,007 1,191 3,229 1,356 3,510 1,596 3,753 1,807 4,205 2,168 4,753 2,544 5,210 2,861
25.00 2,530 1,472 2,837 1,664 3,158 1,913 3,414 2,126 3,899 2,456 4,475 2,867 4,955 3,186
26.00 2,086 1,792 2,466 2,002 2,826 2,263 3,106 2,468 3,614 2,782 4,212 3,187 4,706 3,511
27.00 1,765 2,150 2,128 2,370 2,528 2,636 2,847 2,826 3,343 3,136 3,962 3,535 4,475 3,846
28.00 1,461 2,560 1,824 2,789 2,256 3,043 2,554 3,227 3,090 3,493 3,729 3,891 4,251 4,203
29.00 1,207 3,053 1,568 3,230 2,018 3,456 2,320 3,636 2,853 3,881 3,508 4,251 4,040 4,567
30.00 977 3,544 1,328 3,651 1,794 3,833 2,112 4,000 2,628 4,267 3,295 4,633 3,842 4,923
31.00 783 4,047 1,102 4,113 1,578 4,271 1,917 4,415 2,423 4,671 3,100 5,026 3,652 5,314
32.00 608 4,553 916 4,589 1,377 4,719 1,726 4,851 2,226 5,084 2,908 5,410 3,471 5,706
33.00 464 5,055 751 5,072 1,199 5,175 1,544 5,287 2,050 5,500 2,732 5,820 3,299 6,094
34.00 359 5,555 619 5,562 1,048 5,641 1,380 5,740 1,882 5,936 2,570 6,239 3,135 6,488
35.00 264 6,055 501 6,054 909 6,115 1,234 6,197 1,732 6,374 2,411 6,652 2,975 6,910
36.00 215 6,555 416 6,553 776 6,592 1,083 6,662 1,586 6,815 2,263 7,079 2,832 7,325
37.00 179 7,055 329 7,055 668 7,078 962 7,135 1,453 7,273 2,125 7,518 2,692 7,742
38.00 151 7,555 270 7,555 566 7,565 - - 1,338 7,733 1,999 7,959 2,557 8,166
39.00 130 8,055 212 8,055 486 8,059 - - 1,221 8,193 1,877 8,399 2,432 8,606
40.00 114 8,555 174 8,555 415 8,556 - - 1,119 8,667 1,761 8,849 2,312 9,047
41.00 100 9,055 - - 357 9,055 - - 1,023 9,137 1,649 9,307 - -
42.00 92 9,555 - - 314 9,555 - - 934 9,616 1,551 9,767 - -
43.00 92 10,055 - - 251 10,055 - - 862 10,099 1,459 10,231 - -
44.00 92 10,555 - - 224 10,555 - - 789 10,585 1,366 10,696 - -
45.00 92 11,055 - - 196 11,055 - - 715 11,070 1,279 11,172 - -
46.00 92 11,555 - - 168 11,555 - - 661 11,565 1,208 11,648 - -
47.00 92 12,055 - - 140 12,055 - - 605 12,055 1,136 12,127 - -
48.00 92 12,555 - - 109 12,555 - - 547 12,555 1,062 12,605 - -
49.00 92 13,055 - - 92 13,055 - - 502 13,055 997 13,091 - -
50.00 92 13,555 - - 92 13,555 - - 455 13,555 941 13,577 - -
JXC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.50 - - - - 4,963 88 - - - - - - - -
8.75 4,646 61 4,678 80 4,730 96 - - 4,868 440 4,912 646 4,983 837
9.00 4,396 71 4,426 88 4,492 143 4,571 222 4,648 507 4,701 746 4,793 934
9.25 4,146 83 4,193 99 4,256 186 4,346 286 4,432 596 4,491 850 4,607 1,034
9.50 3,896 99 3,942 109 4,030 228 4,120 340 4,220 694 4,291 951 4,419 1,155
9.75 3,646 117 3,704 160 3,802 295 3,904 423 4,013 800 4,101 1,063 4,243 1,269
10.00 3,396 143 3,476 212 3,573 378 3,696 492 3,810 911 3,907 1,176 4,072 1,384
10.50 2,904 218 2,976 351 3,113 534 3,256 683 3,421 1,152 3,547 1,442 3,739 1,655
11.00 2,400 365 2,544 558 2,710 753 2,868 917 3,062 1,423 3,221 1,715 3,442 1,930
11.50 1,927 588 2,130 807 2,332 1,015 2,515 1,174 2,714 1,719 2,899 2,013 3,149 2,238
12.00 1,477 852 1,761 1,109 1,987 1,306 2,188 1,474 2,410 2,047 2,628 2,337 2,899 2,550
12.50 1,064 1,196 1,428 1,463 1,685 1,651 1,899 1,810 2,120 2,389 2,358 2,668 2,655 2,892
13.00 762 1,649 1,152 1,857 1,422 2,020 1,640 2,170 1,864 2,754 2,124 3,030 2,446 3,224
13.50 530 2,127 897 2,278 1,194 2,431 1,425 2,559 1,622 3,145 1,902 3,398 2,229 3,598
14.00 353 2,608 692 2,696 967 2,808 1,214 2,916 1,408 3,538 1,705 3,788 2,053 3,973
14.50 217 3,108 524 3,151 781 3,235 1,020 3,334 1,220 3,950 1,520 4,180 1,874 4,357
15.00 158 3,608 381 3,629 630 3,687 857 3,764 1,055 4,370 1,367 4,583 1,712 4,756
15.50 121 4,108 274 4,108 507 4,152 715 4,210 914 4,807 1,211 5,001 1,583 5,161
16.00 97 4,608 220 4,608 395 4,632 583 4,670 773 5,247 1,100 5,430 1,428 5,577
16.50 84 5,108 124 5,108 300 5,108 481 5,142 668 5,698 970 5,864 1,315 5,999
17.00 76 5,608 112 5,608 221 5,608 395 5,608 566 6,153 869 6,299 1,207 6,429
17.50 69 6,108 101 6,108 172 6,108 - - 490 6,622 770 6,756 1,095 6,870
18.00 64 6,608 95 6,608 117 6,608 - - 401 7,084 674 7,213 - -
18.50 60 7,108 88 7,108 109 7,108 - - 341 7,548 604 7,661 - -
19.00 59 7,608 - - 101 7,608 - - 298 8,023 558 8,129 - -
19.50 59 8,108 - - 96 8,108 - - 260 8,498 490 8,588 - -
20.00 59 8,608 - - 91 8,608 - - 218 8,986 438 9,063 - -
21.00 59 9,608 - - 83 9,608 - - 117 9,948 336 10,011 - -
22.00 59 10,608 - - 76 10,608 - - 109 10,905 266 10,970 - -
23.00 59 11,608 - - 71 11,608 - - 103 11,884 218 11,931 - -
24.00 59 12,608 - - 67 12,608 - - 96 12,864 171 12,885 - -
25.00 - - - - 64 13,608 - - - - - - - -
26.00 - - - - 60 14,608 - - - - - - - -
27.00 - - - - 59 15,608 - - - - - - - -
KDS (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 10,495 228 - - 10,653 278 10,863 555 - -
4.40 - - - - 10,295 244 - - 10,453 340 10,680 601 - -
4.50 - - - - 10,096 264 - - 10,270 399 10,518 681 - -
4.60 - - - - 9,896 286 - - 10,087 451 10,354 728 - -
4.70 - - - - 9,710 307 - - 9,903 507 10,173 777 - -
4.80 - - - - 9,510 332 - - 9,737 562 10,007 854 - -
4.90 - - - - 9,311 359 - - 9,553 641 9,843 933 - -
5.00 - - - - 9,123 444 - - 9,369 696 9,678 981 - -
5.25 - - - - 8,635 566 - - 8,931 843 9,283 1,194 - -
5.50 - - - - 8,158 697 - - 8,510 1,019 8,903 1,388 - -
5.75 7,533 723 7,590 754 7,679 890 - - 8,085 1,214 8,522 1,609 - -
6.00 7,034 880 7,105 951 7,223 1,081 - - 7,675 1,436 8,157 1,856 - -
6.25 6,535 1,060 6,619 1,148 6,766 1,276 6,930 1,420 7,297 1,672 7,807 2,102 8,251 2,462
6.50 6,035 1,255 6,139 1,351 6,320 1,510 6,521 1,641 6,917 1,895 7,457 2,377 7,945 2,775
6.75 5,535 1,479 5,677 1,605 5,884 1,763 6,109 1,900 6,533 2,154 7,121 2,643 7,637 3,064
7.00 5,034 1,690 5,213 1,860 5,473 2,033 5,709 2,175 6,183 2,435 6,821 2,968 7,346 3,351
7.25 4,536 1,938 4,767 2,142 5,060 2,318 5,340 2,468 5,848 2,759 6,501 3,293 7,073 3,674
7.50 4,043 2,209 4,343 2,438 4,674 2,621 4,968 2,776 5,530 3,092 6,216 3,620 6,798 4,001
7.75 3,543 2,505 3,899 2,757 4,250 2,950 4,574 3,114 5,208 3,436 5,931 3,945 6,541 4,326
8.00 3,161 2,849 3,525 3,089 3,959 3,305 4,246 3,464 4,903 3,821 5,662 4,301 6,283 4,661
8.25 2,830 3,204 3,185 3,481 3,634 3,673 3,956 3,843 4,615 4,180 5,391 4,658 6,043 5,035
8.50 2,525 3,608 2,912 3,885 3,347 4,065 3,704 4,233 4,346 4,567 5,160 5,019 5,801 5,395
8.75 2,245 4,040 2,626 4,241 3,058 4,493 3,453 4,601 4,096 4,963 4,906 5,391 5,579 5,756
9.00 1,979 4,552 2,354 4,656 2,765 4,849 3,202 5,010 3,843 5,341 4,693 5,787 5,376 6,121
9.25 1,741 5,065 2,118 5,122 2,514 5,279 2,949 5,429 3,609 5,761 4,457 6,181 5,151 6,517
9.50 1,537 5,581 1,881 5,608 2,261 5,730 2,714 5,883 3,398 6,177 4,262 6,577 4,967 6,912
9.75 1,338 6,087 1,684 6,094 2,057 6,197 2,504 6,320 3,183 6,603 4,068 6,983 4,761 7,306
10.00 1,133 6,594 1,488 6,584 1,860 6,664 2,263 6,776 2,991 7,031 3,871 7,395 4,575 7,715
10.50 831 7,600 1,172 7,582 1,495 7,626 1,879 7,704 2,629 7,915 3,519 8,247 4,245 8,541
11.00 646 8,600 924 8,587 1,205 8,598 1,577 8,657 2,312 8,829 3,187 9,114 3,912 9,390
11.50 516 9,600 723 9,600 975 9,591 1,336 9,624 2,018 9,756 2,901 10,009 3,622 10,247
12.00 424 10,600 520 10,600 781 10,590 1,089 10,601 1,779 10,701 2,637 10,908 3,351 11,140
12.50 357 11,600 369 11,600 628 11,600 - - 1,534 11,656 2,369 11,832 3,105 12,028
13.00 307 12,600 319 12,600 525 12,600 - - 1,354 12,630 2,154 12,762 2,881 12,938
13.50 268 13,600 279 13,600 365 13,600 - - 1,169 13,610 1,964 13,716 2,654 13,872
14.00 239 14,600 248 14,600 254 14,600 - - 1,020 14,598 1,774 14,677 2,452 14,797
14.50 215 15,600 224 15,600 228 15,600 - - 908 15,595 1,612 15,642 2,276 15,739
15.00 196 16,600 204 16,600 208 16,600 - - 798 16,600 1,482 16,614 2,128 16,694
15.50 180 17,600 - - 192 17,600 - - 684 17,600 1,352 17,609 - -
16.00 167 18,600 - - 178 18,600 - - 617 18,600 1,219 18,599 - -
16.50 159 19,600 - - 166 19,600 - - 495 19,600 1,123 19,600 - -
17.00 159 20,600 - - 159 20,600 - - 423 20,600 1,026 20,600 - -
KLE (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 8,915 125 - - - - - - - -
4.80 - - - - 8,714 130 - - - - - - - -
4.90 - - - - 8,510 134 - - - - - - - -
5.00 8,247 107 8,279 121 8,312 139 - - 8,391 199 8,391 236 8,490 416
5.25 7,747 123 7,794 133 7,819 158 - - 7,935 219 7,952 411 8,069 560
5.50 7,247 149 7,294 153 7,339 178 - - 7,467 250 7,531 500 7,636 689
5.75 6,747 180 6,792 182 6,836 196 - - 6,996 364 7,092 640 7,253 851
6.00 6,248 223 6,290 223 6,366 228 6,442 256 6,527 526 6,653 806 6,867 1,051
6.25 5,748 282 5,795 279 5,890 276 5,968 433 6,080 667 6,233 983 6,484 1,229
6.50 5,248 364 5,315 360 5,411 448 5,515 546 5,654 890 5,856 1,200 6,122 1,468
6.75 4,750 474 4,834 469 4,951 606 5,078 741 5,240 1,091 5,465 1,438 5,777 1,694
7.00 4,251 622 4,351 665 4,503 801 4,652 958 4,836 1,332 5,105 1,691 5,458 1,963
7.25 3,759 806 3,892 879 4,083 1,024 4,238 1,191 4,451 1,604 4,769 1,947 5,137 2,220
7.50 3,270 1,041 3,441 1,115 3,653 1,300 3,832 1,450 4,088 1,882 4,424 2,244 4,824 2,517
7.75 2,789 1,289 3,005 1,385 3,263 1,589 3,470 1,770 3,735 2,194 4,125 2,543 4,552 2,825
8.00 2,321 1,572 2,585 1,693 2,878 1,927 3,097 2,094 3,415 2,519 3,815 2,870 4,264 3,122
8.25 1,880 1,904 2,209 2,070 2,514 2,304 2,765 2,445 3,087 2,856 3,546 3,209 3,997 3,478
8.50 1,562 2,312 1,855 2,492 2,212 2,675 2,461 2,825 2,815 3,224 3,291 3,554 3,748 3,807
8.75 1,281 2,797 1,567 2,918 1,920 3,086 2,165 3,204 2,534 3,605 3,015 3,918 3,508 4,171
9.00 1,056 3,286 1,296 3,363 1,663 3,501 1,926 3,595 2,272 4,001 2,790 4,303 3,300 4,532
9.25 831 3,787 1,039 3,834 1,392 3,934 1,677 4,027 2,039 4,397 2,572 4,686 3,080 4,903
9.50 649 4,291 836 4,309 1,194 4,391 1,499 4,462 1,839 4,806 2,369 5,082 2,857 5,296
9.75 525 4,791 671 4,800 1,025 4,855 1,286 4,914 1,633 5,219 2,176 5,480 2,694 5,707
10.00 430 5,291 500 5,291 848 5,328 1,093 5,367 1,445 5,664 1,992 5,907 2,505 6,100
10.50 305 6,291 319 6,291 550 6,291 791 6,291 1,148 6,542 1,671 6,745 2,180 6,927
11.00 232 7,291 268 7,291 416 7,291 614 7,291 908 7,444 1,415 7,633 1,887 7,788
11.50 186 8,291 232 8,291 282 8,291 425 8,291 698 8,374 1,156 8,527 1,627 8,668
12.00 - - - - 251 9,291 - - 533 9,291 - - - -
12.50 - - - - 227 10,291 - - 423 10,291 - - - -
KSO (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 20,917 222 - - 21,053 222 - - - -
16.00 - - - - 20,418 222 - - 20,564 222 20,702 502 - -
16.50 - - - - 19,927 222 - - 20,078 222 20,234 590 - -
17.00 - - - - 19,428 222 - - 19,613 267 19,791 703 - -
17.50 - - - - 18,937 222 - - 19,125 333 19,358 790 - -
18.00 18,308 222 - - 18,452 222 - - 18,657 407 18,911 908 - -
18.50 17,812 222 - - 17,947 222 - - 18,185 500 18,472 1,022 - -
19.00 17,312 222 17,386 222 17,462 222 - - 17,717 612 18,050 1,161 - -
19.50 16,812 232 16,884 233 16,976 232 - - 17,255 697 17,634 1,307 - -
20.00 16,313 261 16,397 264 16,489 262 - - 16,800 817 17,212 1,447 - -
21.00 15,317 345 15,394 346 15,513 436 - - 15,897 1,073 16,422 1,784 - -
22.00 14,320 460 14,406 456 14,548 608 - - 15,020 1,363 15,623 2,158 16,312 2,739
23.00 13,322 612 13,428 605 13,611 841 - - 14,162 1,703 14,873 2,565 15,596 3,153
24.00 12,324 823 12,448 917 12,678 1,136 - - 13,334 2,106 14,127 3,005 14,928 3,645
25.00 11,329 1,101 11,489 1,219 11,763 1,462 12,041 1,779 12,540 2,579 13,437 3,449 14,269 4,142
26.00 10,335 1,461 10,539 1,585 10,884 1,834 11,197 2,208 11,758 3,062 12,751 3,927 13,638 4,662
27.00 9,344 1,859 9,608 2,002 10,026 2,275 10,386 2,684 11,019 3,569 12,091 4,487 13,045 5,238
28.00 8,343 2,294 8,609 2,469 9,076 2,777 9,486 3,235 10,292 4,129 11,467 5,042 12,434 5,806
29.00 7,358 2,759 7,745 2,994 8,295 3,357 8,744 3,829 9,625 4,689 10,840 5,633 11,897 6,417
30.00 6,400 3,284 6,916 3,567 7,549 4,007 8,029 4,463 8,963 5,326 10,294 6,357 11,360 7,053
31.00 5,468 3,888 6,121 4,224 6,845 4,736 7,362 5,161 8,352 5,976 9,736 6,988 10,818 7,695
32.00 4,606 4,557 5,375 4,918 6,171 5,494 6,726 5,905 7,760 6,738 9,182 7,684 10,337 8,365
33.00 3,964 5,317 4,689 5,749 5,546 6,301 6,154 6,667 7,201 7,373 8,703 8,384 9,875 9,068
34.00 3,410 6,261 4,109 6,625 4,989 7,117 5,631 7,451 6,685 8,134 8,144 9,084 9,412 9,787
35.00 2,890 7,231 3,515 7,468 4,427 7,872 5,151 8,182 6,166 8,893 7,673 9,835 8,941 10,492
36.00 2,428 8,235 2,974 8,392 4,021 8,750 4,687 9,001 5,812 9,685 7,300 10,600 8,551 11,245
37.00 2,019 9,244 2,499 9,339 3,558 9,627 4,222 9,864 5,353 10,500 6,918 11,365 8,173 12,017
38.00 1,650 10,252 2,094 10,300 3,121 10,539 3,796 10,741 4,936 11,312 6,504 12,156 7,773 12,780
39.00 1,318 11,256 1,758 11,273 2,746 11,457 3,396 11,635 4,499 12,170 6,147 12,973 7,380 13,550
40.00 1,058 12,256 1,452 12,259 2,391 12,400 3,014 12,549 4,123 13,030 5,801 13,788 7,066 14,367
41.00 814 13,256 1,200 13,255 2,081 13,348 2,682 13,474 3,805 13,892 5,462 14,608 6,749 15,190
42.00 671 14,256 999 14,256 1,822 14,319 2,394 14,414 3,499 14,796 5,117 15,470 6,416 16,009
43.00 560 15,256 798 15,256 1,580 15,285 2,137 15,363 3,200 15,695 4,842 16,329 6,083 16,836
44.00 474 16,256 673 16,256 1,352 16,267 - - 2,943 16,602 4,573 17,197 5,809 17,681
45.00 406 17,256 - - 1,175 17,256 - - 2,698 17,536 4,289 18,066 - -
KST (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
29.00 - - - - - - - - 9,197 1,048 - - 9,985 1,978 10,799 2,729 - -
30.00 - - - - - - - - 8,775 1,249 - - 9,626 2,216 10,481 3,030 - -
31.00 - - - - - - - - 8,360 1,473 - - 9,280 2,487 10,174 3,296 - -
32.00 7,240 966 7,254 973 7,313 970 7,541 1,056 7,958 1,689 8,265 2,051 8,943 2,747 9,876 3,565 10,567 4,104
33.00 6,740 1,166 6,754 1,166 6,823 1,173 7,111 1,293 7,564 1,943 7,905 2,319 8,615 3,024 9,585 3,875 10,301 4,430
34.00 6,240 1,365 6,255 1,365 6,345 1,381 6,684 1,563 7,184 2,198 7,551 2,604 8,296 3,326 9,297 4,181 10,041 4,740
35.00 5,740 1,565 5,756 1,565 5,876 1,595 6,293 1,858 6,815 2,489 7,209 2,907 7,990 3,621 9,018 4,476 9,789 5,049
36.00 5,240 1,764 5,257 1,768 5,420 1,818 5,879 2,163 6,446 2,777 6,893 3,200 7,665 3,927 8,663 4,767 9,533 5,359
37.00 4,740 1,964 4,758 1,976 4,986 2,060 5,504 2,496 6,120 3,117 6,556 3,523 7,384 4,251 8,413 5,103 9,291 5,695
38.00 4,237 2,163 4,258 2,199 4,523 2,323 5,133 2,832 5,756 3,434 6,240 3,846 7,057 4,556 8,147 5,434 9,000 6,036
39.00 3,734 2,369 3,754 2,453 4,092 2,609 4,765 3,205 5,438 3,789 5,934 4,180 6,823 4,910 7,930 5,760 8,768 6,366
40.00 3,209 2,614 3,249 2,748 3,679 2,975 4,417 3,578 5,147 4,151 5,638 4,557 6,565 5,238 7,697 6,094 8,559 6,699
41.00 2,640 3,161 2,811 3,135 3,280 3,408 4,105 3,975 4,836 4,496 5,361 4,921 6,297 5,604 7,453 6,446 8,342 7,038
42.00 2,404 3,684 2,523 3,658 2,919 3,877 3,800 4,381 4,543 4,907 5,106 5,275 6,059 5,973 7,228 6,784 8,139 7,379
43.00 2,195 4,169 2,265 4,170 2,578 4,343 3,513 4,817 4,303 5,304 4,852 5,676 5,801 6,350 7,018 7,157 7,927 7,758
44.00 1,993 4,681 2,036 4,679 2,285 4,816 3,240 5,247 4,062 5,697 4,623 6,070 5,579 6,704 6,808 7,532 7,725 8,144
45.00 1,790 5,182 1,820 5,183 2,006 5,305 2,989 5,685 3,822 6,112 4,397 6,472 5,378 7,099 6,576 7,885 7,524 8,534
46.00 1,588 5,682 1,610 5,686 1,775 5,784 2,754 6,131 3,613 6,548 4,205 6,869 5,177 7,516 6,419 8,271 7,332 8,909
47.00 1,385 6,182 1,411 6,186 1,550 6,260 2,543 6,573 3,376 6,966 4,002 7,330 4,982 7,902 6,198 8,632 7,168 9,197
48.00 1,186 6,682 1,222 6,687 1,361 6,743 2,340 7,045 3,173 7,400 3,773 7,704 4,799 8,302 6,022 9,026 6,980 9,581
49.00 986 7,182 1,044 7,187 1,204 7,232 2,167 7,495 2,992 7,840 3,610 8,118 4,618 8,719 5,886 9,420 6,841 9,979
50.00 787 7,682 872 7,689 1,044 7,729 1,992 7,967 2,829 8,287 3,422 8,545 4,456 9,150 5,690 9,812 6,683 10,375
52.50 288 8,932 576 8,939 760 8,977 1,625 9,119 2,437 9,409 3,008 9,638 4,041 10,132 5,302 10,809 6,311 11,365
55.00 153 10,182 - - 579 10,227 1,325 10,319 2,102 10,568 - - 3,655 11,200 4,925 11,856 5,936 12,351
57.50 - - - - 409 11,440 1,083 11,521 1,804 11,721 - - 3,301 12,289 4,569 12,894 5,586 13,403
60.00 - - - - 286 12,690 902 12,690 1,556 12,891 - - 2,987 13,391 4,243 13,967 5,258 14,445
62.50 - - - - 248 13,940 747 13,940 1,364 14,125 - - 2,704 14,518 3,947 15,058 4,949 15,489
65.00 - - - - 217 15,190 622 15,190 1,185 15,190 - - 2,448 15,655 3,663 16,143 4,663 16,565
67.50 - - - - 195 16,440 537 16,440 1,041 16,440 - - 2,214 16,815 3,410 17,249 4,395 17,656
70.00 - - - - 175 17,690 455 17,690 920 17,690 - - 2,010 17,690 3,174 18,385 4,140 18,747
72.50 - - - - 159 18,940 370 18,940 796 18,940 - - 1,826 18,940 2,950 19,522 - -
75.00 - - - - 153 20,190 274 20,190 728 20,190 - - 1,670 20,190 2,752 20,190 - -
77.50 - - - - 153 21,440 - - 629 21,440 - - 1,506 21,440 2,558 21,440 - -
80.00 - - - - 153 22,690 - - 564 22,690 - - 1,375 22,690 2,396 22,690 - -
82.50 - - - - 153 23,940 - - 500 23,940 - - 1,263 23,940 2,229 23,940 - -
85.00 - - - - 153 25,190 - - 432 25,190 - - 1,148 25,190 2,087 25,190 - -
87.50 - - - - 153 26,440 - - 359 26,440 - - 1,057 26,440 1,958 26,440 - -
90.00 - - - - 153 27,690 - - 271 27,690 - - 964 27,690 1,826 27,690 - -
92.50 - - - - 153 28,940 - - 257 28,940 - - 901 28,940 1,707 28,940 - -
95.00 - - - - 153 30,190 - - 247 30,190 - - 839 30,190 1,607 30,190 - -
LAU (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
49.00 - - - - 11,853 142 - - 12,159 561 - - - -
50.00 - - - - 11,660 166 - - 11,989 603 12,380 1,020 - -
52.50 - - - - 11,183 228 - - 11,563 746 11,998 1,203 - -
55.00 - - - - 10,712 315 - - 11,147 894 11,628 1,392 - -
57.50 - - - - 10,247 421 - - 10,741 1,084 11,266 1,585 - -
60.00 - - - - 9,786 536 - - 10,346 1,267 10,913 1,813 - -
62.50 9,064 270 9,172 403 9,338 681 - - 9,962 1,468 10,572 2,040 11,143 2,519
65.00 8,566 355 8,701 522 8,896 851 - - 9,587 1,691 10,240 2,268 10,841 2,794
67.50 8,069 485 8,236 668 8,463 1,027 - - 9,224 1,916 9,918 2,570 10,549 3,108
70.00 7,577 628 7,782 828 8,044 1,240 - - 8,870 2,168 9,605 2,841 10,266 3,379
72.50 7,083 805 7,337 1,028 7,633 1,453 7,919 1,796 8,528 2,432 9,303 3,102 9,991 3,661
75.00 6,595 994 6,903 1,244 7,234 1,708 7,547 2,049 8,197 2,689 9,008 3,397 9,724 3,974
77.50 6,114 1,200 6,480 1,485 6,849 1,959 7,185 2,316 7,875 2,989 8,724 3,703 9,465 4,251
80.00 5,638 1,422 6,070 1,744 6,474 2,250 6,837 2,610 7,563 3,292 8,446 3,984 9,211 4,536
82.50 5,169 1,662 5,671 2,028 6,114 2,523 6,499 2,904 7,264 3,578 8,177 4,287 8,967 4,835
85.00 4,710 1,920 5,261 2,336 5,738 2,842 6,164 3,206 6,971 3,880 7,937 4,632 8,713 5,160
87.50 4,248 2,190 4,886 2,671 5,411 3,164 5,858 3,538 6,685 4,216 7,678 4,928 8,479 5,487
90.00 3,825 2,491 4,542 3,032 5,097 3,492 5,548 3,852 6,410 4,540 7,413 5,257 8,226 5,824
92.50 3,413 2,822 4,205 3,387 4,788 3,850 5,257 4,217 6,149 4,847 7,188 5,599 8,049 6,170
95.00 3,023 3,182 3,904 3,819 4,499 4,218 4,985 4,563 5,889 5,232 6,957 5,932 7,833 6,503
97.50 2,668 3,626 3,590 4,185 4,229 4,601 4,725 4,937 5,652 5,590 6,710 6,316 7,627 6,893
100.00 2,335 4,095 3,273 4,590 3,963 5,023 4,482 5,337 5,417 5,961 6,519 6,679 7,428 7,250
102.50 2,056 4,541 3,068 5,017 3,728 5,395 4,260 5,721 5,194 6,327 6,311 7,055 7,233 7,598
105.00 1,810 5,018 2,809 5,416 3,500 5,819 4,027 6,122 4,990 6,720 6,114 7,414 7,044 7,978
107.50 1,585 5,502 2,566 5,856 3,267 6,196 3,807 6,479 4,779 7,109 5,918 7,776 6,859 8,336
110.00 1,378 5,987 2,340 6,290 3,045 6,611 3,600 6,895 4,583 7,485 5,705 8,179 6,685 8,701
112.50 1,189 6,479 2,129 6,746 2,837 7,043 3,393 7,312 4,395 7,872 5,552 8,587 6,510 9,088
115.00 1,018 6,974 1,931 7,200 2,641 7,479 3,198 7,721 4,219 8,281 5,352 8,952 6,347 9,497
117.50 865 7,469 1,751 7,659 2,455 7,913 3,012 8,157 4,050 8,701 5,213 9,343 6,186 9,920
120.00 728 7,968 1,582 8,128 2,281 8,361 2,836 8,593 3,899 9,116 5,042 9,737 5,951 10,314
122.50 612 8,467 1,429 8,595 2,117 8,816 - - 3,730 9,531 4,886 10,142 5,801 10,711
125.00 509 8,967 1,287 9,070 1,964 9,267 - - 3,571 9,946 4,738 10,566 - -
127.50 420 9,467 1,162 9,549 1,823 9,724 - - 3,418 10,382 4,596 10,981 - -
130.00 350 9,967 1,041 10,028 1,687 10,192 - - 3,269 10,819 4,457 11,400 - -
132.50 285 10,467 - - 1,562 10,660 - - 3,129 11,255 4,323 11,818 - -
135.00 218 10,967 - - 1,446 11,128 - - 2,992 11,691 4,195 12,238 - -
137.50 190 11,467 - - 1,336 11,602 - - 2,862 12,132 4,073 12,660 - -
140.00 168 11,967 - - 1,233 12,079 - - 2,739 12,577 3,947 13,095 - -
142.50 148 12,467 - - 1,136 12,558 - - 2,621 13,030 3,822 13,534 - -
145.00 138 12,967 - - 1,049 13,036 - - 2,506 13,487 3,704 13,974 - -
147.50 138 13,467 - - 971 13,524 - - 2,396 13,941 3,540 14,414 - -
150.00 138 13,967 - - 892 14,011 - - 2,294 14,398 3,472 14,857 - -
152.50 138 14,467 - - 824 14,467 - - 2,192 14,851 3,320 15,295 - -
155.00 138 14,967 - - 761 14,967 - - 2,099 15,313 3,215 15,734 - -
157.50 138 15,467 - - 696 15,467 - - 2,008 15,783 3,117 16,184 - -
160.00 138 15,967 - - 647 15,967 - - 1,919 16,254 3,019 16,642 - -
162.50 138 16,467 - - 595 16,467 - - 1,837 16,724 2,925 17,100 - -
165.00 138 16,967 - - 543 16,967 - - 1,754 17,192 2,837 17,556 - -
167.50 138 17,467 - - 500 17,467 - - 1,679 17,662 2,747 18,015 - -
170.00 138 17,967 - - 454 17,967 - - 1,587 18,134 2,662 18,472 - -
172.50 138 18,467 - - 419 18,467 - - 1,517 18,613 2,581 18,928 - -
175.00 138 18,967 - - 383 18,967 - - 1,452 19,094 2,503 19,389 - -
177.50 138 19,467 - - 360 19,467 - - 1,390 19,467 2,427 19,852 - -
180.00 138 19,967 - - 321 19,967 - - 1,327 19,967 2,350 20,322 - -
182.50 - - - - 298 20,467 - - 1,269 20,467 - - - -
185.00 - - - - 274 20,967 - - 1,216 20,967 - - - -
187.50 - - - - 249 21,467 - - 1,162 21,467 - - - -
190.00 - - - - 223 21,967 - - 1,112 21,967 - - - -
192.50 - - - - 194 22,467 - - 1,062 22,467 - - - -
195.00 - - - - 162 22,967 - - 1,019 22,967 - - - -
197.50 - - - - 138 23,467 - - 973 23,467 - - - -
200.00 - - - - 138 23,967 - - 935 23,967 - - - -
205.00 - - - - 138 24,967 - - - - - - - -
LEN (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 10,544 143 - - - - - - - -
6.00 - - - - 10,044 156 - - - - - - - -
6.25 - - - - 9,568 183 - - - - - - - -
6.50 - - - - 9,067 216 - - - - - - - -
6.75 8,462 259 8,523 260 8,590 315 - - 8,920 668 9,104 1,159 9,307 1,485
7.00 7,964 315 8,023 315 8,110 409 - - 8,483 838 8,693 1,357 8,908 1,693
7.25 7,466 385 7,540 381 7,646 510 - - 8,061 975 8,299 1,573 8,563 1,929
7.50 6,968 473 7,055 517 7,180 650 - - 7,639 1,169 7,912 1,794 8,212 2,172
7.75 6,472 586 6,568 689 6,728 819 6,906 995 7,231 1,368 7,560 2,037 7,853 2,400
8.00 5,972 727 6,108 832 6,288 990 6,471 1,179 6,858 1,604 7,176 2,300 7,545 2,663
8.25 5,478 919 5,643 1,035 5,846 1,188 6,067 1,414 6,479 1,829 6,840 2,572 7,236 2,949
8.50 4,988 1,117 5,162 1,257 5,430 1,409 5,675 1,650 6,116 2,074 6,511 2,843 6,907 3,220
8.75 4,502 1,339 4,717 1,499 5,025 1,673 5,297 1,938 5,747 2,369 6,186 3,136 6,633 3,533
9.00 4,005 1,599 4,291 1,774 4,566 1,964 4,861 2,223 5,412 2,660 5,888 3,443 6,347 3,843
9.25 3,532 1,870 3,889 2,064 4,216 2,273 4,523 2,539 5,071 2,974 5,592 3,750 6,073 4,152
9.50 3,077 2,166 3,496 2,382 3,860 2,645 4,181 2,885 4,746 3,266 5,300 4,059 5,816 4,460
9.75 2,670 2,522 3,145 2,738 3,535 2,998 3,870 3,255 4,473 3,687 5,015 4,420 5,563 4,804
10.00 2,354 2,889 2,807 3,135 3,223 3,402 3,593 3,616 4,196 3,983 4,761 4,763 5,330 5,165
10.50 1,775 3,781 2,217 4,003 2,687 4,233 3,071 4,412 3,733 4,781 4,269 5,496 4,866 5,858
11.00 1,299 4,765 1,668 4,906 2,180 5,090 2,599 5,261 3,238 5,572 3,864 6,234 4,459 6,611
11.50 923 5,767 1,265 5,855 1,754 5,925 2,157 6,066 2,815 6,422 3,435 7,021 4,062 7,369
12.00 613 6,763 915 6,839 1,397 6,867 1,776 6,961 2,426 7,182 3,060 7,830 3,742 8,174
12.50 458 7,763 683 7,763 1,091 7,803 1,470 7,874 2,104 8,050 2,746 8,662 3,397 8,972
13.00 357 8,763 500 8,763 848 8,772 1,184 8,823 1,798 8,954 2,441 9,504 3,098 9,804
13.50 289 9,763 373 9,763 639 9,763 960 9,783 1,543 9,894 2,160 10,368 2,830 10,652
14.00 242 10,763 252 10,763 538 10,763 770 10,763 1,314 10,842 1,928 11,241 2,582 11,511
14.50 207 11,763 223 11,763 364 11,763 624 11,763 1,112 11,804 1,719 12,139 2,360 12,393
15.00 180 12,763 204 12,763 246 12,763 - - 943 12,763 1,543 13,047 2,165 13,267
15.50 160 13,763 - - 227 13,763 - - 815 13,763 1,373 13,967 - -
16.00 145 14,763 - - 212 14,763 - - 682 14,763 1,203 14,899 - -
16.50 - - - - 199 15,763 - - 601 15,763 - - - -
LNI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.25 - - - - 4,314 52 - - 4,387 126 4,433 241 - -
9.50 - - - - 4,189 52 - - 4,270 154 4,323 275 - -
9.75 - - - - 4,068 52 - - 4,154 177 4,218 304 - -
10.00 - - - - 3,948 76 - - 4,039 203 4,109 339 - -
10.50 - - - - 3,705 105 - - 3,815 269 3,907 419 - -
11.00 3,407 96 3,430 96 3,462 148 - - 3,598 341 3,701 507 3,862 641
11.50 3,156 124 3,184 141 3,226 211 - - 3,389 425 3,515 603 3,682 742
12.00 2,908 165 2,938 213 2,997 281 3,055 332 3,179 520 3,327 708 3,514 864
12.50 2,659 220 2,699 283 2,770 365 2,838 423 2,982 625 3,152 842 3,347 981
13.00 2,408 308 2,463 375 2,547 461 2,627 529 2,789 736 2,973 964 3,196 1,110
13.50 2,162 401 2,233 476 2,332 564 2,427 638 2,606 857 2,818 1,103 3,043 1,247
14.00 1,920 515 2,010 594 2,131 686 2,238 765 2,433 990 2,658 1,238 2,894 1,389
14.50 1,674 637 1,794 723 1,935 819 2,057 900 2,266 1,138 2,511 1,369 2,759 1,537
15.00 1,438 775 1,588 866 1,751 968 1,878 1,065 2,106 1,292 2,369 1,525 2,624 1,692
15.50 1,224 933 1,398 1,029 1,581 1,125 1,714 1,225 1,959 1,456 2,189 1,709 2,493 1,853
16.00 1,047 1,101 1,218 1,207 1,414 1,305 1,553 1,403 1,810 1,632 2,064 1,885 2,377 2,017
16.50 890 1,295 1,060 1,393 1,271 1,506 1,416 1,591 1,683 1,806 1,985 2,023 2,262 2,190
17.00 751 1,509 910 1,595 1,135 1,706 1,288 1,791 1,549 1,997 1,863 2,201 2,142 2,368
17.50 623 1,752 789 1,812 1,004 1,907 1,164 1,980 1,435 2,184 1,753 2,385 2,043 2,544
18.00 511 2,001 672 2,042 889 2,124 1,049 2,187 1,324 2,378 1,620 2,575 1,944 2,733
18.50 416 2,254 572 2,277 777 2,342 945 2,401 1,207 2,582 1,519 2,767 1,844 2,923
19.00 336 2,507 483 2,518 683 2,573 846 2,619 1,129 2,781 1,426 2,964 1,747 3,113
19.50 266 2,760 406 2,760 596 2,801 752 2,844 1,036 2,994 1,371 3,166 1,669 3,306
20.00 212 3,010 345 3,009 513 3,038 670 3,072 950 3,206 1,293 3,371 1,586 3,512
21.00 134 3,507 242 3,507 386 3,518 523 3,542 801 3,646 1,137 3,792 1,427 3,920
22.00 99 4,010 159 4,010 282 4,009 412 4,021 674 4,097 995 4,223 1,297 4,340
23.00 78 4,510 104 4,510 207 4,509 - - 571 4,566 883 4,670 1,170 4,772
24.00 63 5,010 66 5,010 153 5,010 - - 476 5,038 774 5,121 1,051 5,211
25.00 54 5,510 - - 114 5,510 - - 391 5,522 677 5,584 - -
26.00 52 6,010 - - 72 6,010 - - 331 6,012 597 6,056 - -
27.00 52 6,510 - - 52 6,510 - - 269 6,510 522 6,532 - -
28.00 52 7,010 - - 52 7,010 - - 230 7,010 459 7,018 - -
29.00 52 7,510 - - 52 7,510 - - 185 7,510 401 7,510 - -
30.00 52 8,010 - - 52 8,010 - - 157 8,010 361 8,010 - -
31.00 - - - - 52 8,510 - - - - - - - -
32.00 - - - - 52 9,010 - - - - - - - -
33.00 - - - - 52 9,510 - - - - - - - -
LNK (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
21.00 - - - - 14,193 119 - - 14,430 133 - - - -
22.00 - - - - 13,203 119 - - 13,449 157 - - - -
23.00 12,047 119 12,142 119 12,227 119 - - 12,467 246 12,505 431 12,533 614
24.00 11,049 119 11,139 119 11,237 129 11,330 153 11,521 333 11,557 614 11,614 850
25.00 10,057 119 10,151 127 10,249 154 10,362 181 10,567 538 10,627 836 10,707 1,122
26.00 9,057 150 9,163 153 9,260 190 9,391 286 9,648 772 9,726 1,127 9,851 1,453
27.00 8,058 218 8,159 216 8,291 301 8,453 435 8,744 1,079 8,848 1,490 9,032 1,820
28.00 7,062 333 7,189 325 7,345 502 7,533 688 7,881 1,458 8,020 1,911 8,253 2,242
29.00 6,083 530 6,249 591 6,451 785 6,674 1,029 7,051 1,906 7,225 2,405 7,529 2,729
30.00 5,091 851 5,297 935 5,582 1,200 5,825 1,442 6,256 2,396 6,480 2,886 6,840 3,246
31.00 4,102 1,286 4,373 1,389 4,701 1,705 5,015 1,917 5,515 2,964 5,785 3,505 6,198 3,822
32.00 3,135 1,782 3,524 1,964 3,921 2,302 4,257 2,538 4,769 3,569 5,134 4,084 5,607 4,431
33.00 2,240 2,433 2,748 2,701 3,197 3,000 3,580 3,212 4,143 4,268 4,529 4,741 5,037 5,080
34.00 1,638 3,376 2,048 3,555 2,549 3,783 2,973 3,952 3,562 5,049 3,989 5,448 4,547 5,768
35.00 1,171 4,380 1,490 4,476 2,046 4,633 2,435 4,765 3,060 5,764 3,483 6,194 4,049 6,481
36.00 792 5,381 1,045 5,395 1,564 5,488 1,983 5,591 2,602 6,595 3,045 6,959 3,649 7,237
37.00 512 6,379 687 6,391 1,164 6,418 1,574 6,486 2,195 7,438 2,662 7,762 3,235 8,011
38.00 353 7,381 467 7,381 875 7,381 1,232 7,381 1,811 8,305 2,269 8,586 2,894 8,822
39.00 254 8,381 276 8,381 613 8,381 944 8,381 1,493 9,180 1,951 9,444 2,558 9,647
40.00 193 9,381 232 9,381 473 9,381 735 9,381 1,230 10,087 1,653 10,305 2,271 10,497
41.00 152 10,381 200 10,381 327 10,381 540 10,381 980 11,015 1,433 11,201 1,991 11,363
42.00 124 11,381 176 11,381 225 11,381 406 11,381 796 11,938 1,202 12,101 1,764 12,241
43.00 119 12,381 156 12,381 200 12,381 - - 667 12,884 1,012 13,020 1,550 13,141
44.00 119 13,381 141 13,381 181 13,381 - - 508 13,826 847 13,946 - -
45.00 119 14,381 129 14,381 165 14,381 - - 393 14,783 735 14,872 - -
46.00 119 15,381 119 15,381 152 15,381 - - 309 15,761 621 15,826 - -
47.00 119 16,381 119 16,381 141 16,381 - - 216 16,718 522 16,761 - -
48.00 119 17,381 - - 131 17,381 - - 204 17,698 403 17,739 - -
49.00 119 18,381 - - 123 18,381 - - 193 18,640 324 18,692 - -
MEN (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 10,283 121 - - 10,383 196 - - - -
9.00 - - - - 10,035 121 - - 10,145 238 10,179 443 - -
9.25 - - - - 9,795 121 - - 9,908 276 9,941 506 - -
9.50 - - - - 9,545 121 - - 9,669 318 9,718 581 - -
9.75 - - - - 9,305 121 - - 9,432 358 9,492 650 - -
10.00 - - - - 9,055 135 - - 9,203 415 9,266 704 - -
10.50 - - - - 8,566 203 - - 8,747 561 8,822 883 - -
11.00 7,976 209 - - 8,085 274 - - 8,291 703 8,403 1,052 - -
11.50 7,477 268 - - 7,612 375 - - 7,849 875 7,993 1,263 - -
12.00 6,979 342 7,038 375 7,144 498 - - 7,419 1,062 7,594 1,457 7,850 1,798
12.50 6,479 442 6,559 513 6,683 668 6,815 781 7,008 1,279 7,210 1,707 7,500 2,039
13.00 5,983 571 6,077 673 6,227 824 6,388 985 6,595 1,517 6,841 1,955 7,164 2,281
13.50 5,486 761 5,605 863 5,792 1,020 5,975 1,199 6,210 1,759 6,483 2,225 6,853 2,572
14.00 4,992 954 5,151 1,075 5,368 1,237 5,566 1,433 5,828 2,042 6,151 2,498 6,544 2,851
14.50 4,500 1,171 4,698 1,306 4,955 1,474 5,179 1,710 5,471 2,321 5,821 2,783 6,242 3,147
15.00 4,018 1,411 4,246 1,565 4,530 1,739 4,812 1,993 5,123 2,635 5,507 3,107 5,983 3,464
15.50 3,539 1,677 3,831 1,848 4,165 2,048 4,450 2,302 4,786 2,941 5,223 3,424 5,706 3,782
16.00 3,091 1,966 3,439 2,159 3,803 2,413 4,119 2,624 4,475 3,296 4,936 3,754 5,434 4,109
16.50 2,650 2,286 3,064 2,502 3,462 2,720 3,803 2,977 4,166 3,638 4,658 4,105 5,210 4,455
17.00 2,316 2,654 2,728 2,870 3,162 3,133 3,471 3,348 3,892 3,998 4,420 4,458 4,975 4,808
17.50 2,014 3,052 2,416 3,267 2,871 3,534 3,212 3,739 3,618 4,378 4,165 4,820 4,741 5,169
18.00 1,733 3,510 2,108 3,708 2,605 3,945 2,953 4,134 3,368 4,754 3,930 5,198 4,522 5,526
18.50 1,481 3,993 1,852 4,140 2,359 4,339 2,722 4,519 3,120 5,159 3,724 5,582 4,328 5,912
19.00 1,255 4,491 1,604 4,603 2,121 4,776 2,486 4,923 2,891 5,559 3,521 5,963 4,135 6,297
19.50 1,058 4,991 1,378 5,062 1,888 5,217 2,260 5,360 2,692 5,964 3,301 6,366 3,933 6,682
20.00 873 5,495 1,182 5,540 1,693 5,669 2,066 5,794 2,488 6,386 3,134 6,774 3,755 7,065
21.00 604 6,503 874 6,511 1,332 6,596 1,696 6,694 2,125 7,238 2,786 7,587 3,434 7,894
22.00 379 7,503 629 7,502 1,040 7,548 1,384 7,612 1,818 8,125 2,487 8,451 3,105 8,707
23.00 283 8,503 446 8,503 811 8,520 1,107 8,561 1,535 9,022 2,199 9,311 2,843 9,567
24.00 221 9,503 321 9,503 616 9,504 892 9,527 1,306 9,933 1,958 10,209 2,582 10,430
25.00 178 10,503 236 10,503 493 10,503 - - 1,108 10,859 1,743 11,094 2,355 11,308
26.00 149 11,503 156 11,503 367 11,503 - - 931 11,795 1,537 12,018 2,150 12,208
27.00 128 12,503 135 12,503 266 12,503 - - 797 12,738 1,387 12,937 - -
28.00 121 13,503 - - 204 13,503 - - 662 13,692 1,207 13,858 - -
29.00 121 14,503 - - 135 14,503 - - 565 14,645 1,079 14,802 - -
30.00 121 15,503 - - 125 15,503 - - 481 15,607 966 15,746 - -
31.00 121 16,503 - - 121 16,503 - - 404 16,566 855 16,694 - -
MET (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - - - - - 58,092 506 - - - - - - - -
57.50 - - - - - - - - 56,859 506 - - - - - - - -
60.00 - - - - - - - - 55,617 506 - - - - - - - -
62.50 - - - - - - - - 54,383 506 - - - - - - - -
65.00 - - - - - - - - 53,142 506 - - - - - - - -
67.50 - - - - - - - - 51,907 506 - - - - - - - -
70.00 - - - - - - - - 50,678 506 - - - - - - - -
72.50 - - - - - - - - 49,429 506 - - - - - - - -
75.00 - - - - - - - - 48,203 506 - - - - - - - -
77.50 - - - - - - - - 46,974 506 - - - - - - - -
80.00 - - - - - - - - 45,744 506 - - 46,462 1,007 - - - -
82.50 - - - - - - - - 44,514 506 - - 45,306 1,200 - - - -
85.00 - - - - - - - - 43,283 511 - - 44,157 1,428 - - - -
87.50 - - - - - - - - 42,064 516 - - 43,028 1,706 - - - -
90.00 - - - - - - - - 40,843 527 - - 41,911 1,964 - - - -
92.50 - - - - - - - - 39,632 667 - - 40,802 2,275 42,260 3,753 - -
95.00 - - - - 37,953 506 38,145 506 38,433 837 - - 39,715 2,621 41,264 4,196 - -
97.50 - - - - 36,704 560 36,906 635 37,232 1,017 - - 38,635 2,963 40,284 4,624 - -
100.00 - - - - 35,458 673 35,679 801 36,043 1,269 - - 37,574 3,361 39,324 5,054 - -
102.50 - - - - 34,211 812 34,456 1,017 34,869 1,537 - - 36,525 3,793 38,378 5,571 - -
105.00 - - - - 32,966 986 33,232 1,237 33,697 1,863 - - 35,494 4,164 37,450 6,097 - -
107.50 - - - - 31,721 1,194 32,013 1,520 32,544 2,181 - - 34,483 4,553 36,536 6,628 - -
110.00 - - - - 30,476 1,441 30,809 1,841 31,402 2,558 - - 33,487 5,079 35,635 7,055 - -
112.50 - - - - 29,231 1,737 29,607 2,189 29,987 2,984 - - 32,504 5,599 34,756 7,741 - -
115.00 - - - - 27,986 2,130 28,416 2,572 29,161 3,370 - - 31,545 6,097 33,896 8,368 35,963 9,890
117.50 - - - - 26,744 2,538 27,238 2,988 28,065 3,844 - - 30,600 6,694 33,050 8,996 35,184 10,660
120.00 - - - - 25,507 2,997 26,068 3,434 26,636 4,337 - - 29,676 7,312 32,216 9,620 34,416 11,281
122.50 - - - - 24,270 3,469 24,916 3,904 25,924 4,894 - - 28,769 7,908 31,406 10,230 33,665 11,988
125.00 - - - - 23,039 3,968 23,777 4,412 24,880 5,496 - - 27,879 8,520 30,608 10,953 32,932 12,728
127.50 - - - - 21,812 4,494 22,657 4,962 23,859 6,109 - - 27,010 9,227 29,825 11,681 32,207 13,448
130.00 20,311 4,907 20,366 4,909 20,592 5,039 21,299 5,547 22,858 6,776 23,973 7,921 26,161 9,925 29,063 12,233 31,502 14,168
132.50 19,061 5,406 19,112 5,418 19,381 5,610 20,241 6,158 21,878 7,490 23,054 8,622 25,328 10,627 28,315 12,925 30,811 14,671
135.00 17,811 5,904 17,857 5,934 18,097 6,201 19,199 6,820 20,923 8,184 22,158 9,313 24,516 11,327 27,580 13,623 30,127 15,382
137.50 16,561 6,403 16,595 6,472 16,904 6,824 18,180 7,505 19,991 8,971 21,279 10,105 23,720 12,103 26,868 14,459 29,465 16,225
140.00 15,311 6,902 15,325 7,040 15,739 7,485 17,183 8,232 19,081 9,770 20,426 10,892 22,585 12,905 25,719 15,334 28,810 17,056
142.50 14,058 7,403 14,058 7,653 14,592 8,184 16,213 8,993 17,964 10,556 19,319 11,707 21,842 13,700 25,051 16,120 27,682 17,893
145.00 12,793 7,932 12,756 8,322 13,467 8,969 15,268 9,823 17,116 11,521 18,527 12,565 21,212 14,507 24,411 16,948 27,075 18,776
147.50 11,490 8,530 11,449 9,071 12,372 9,765 14,348 10,747 16,363 12,425 17,753 13,560 20,420 15,444 23,794 17,750 26,477 19,602
150.00 10,118 9,406 10,318 9,897 11,308 10,630 13,461 11,824 15,511 13,409 17,012 14,517 19,786 16,374 23,256 18,743 25,944 20,502
152.50 8,860 10,826 9,480 10,808 10,338 11,541 12,618 12,843 14,786 14,371 16,380 15,411 19,118 17,258 22,646 19,576 25,411 21,373
155.00 8,213 12,153 8,751 11,968 9,567 12,497 11,894 13,892 14,153 15,402 15,737 16,429 18,592 18,257 22,083 20,608 24,894 22,311
157.50 7,658 13,456 8,050 13,281 8,843 13,670 11,155 14,960 13,521 16,411 15,129 17,421 18,040 19,234 21,595 21,579 24,376 23,202
160.00 7,144 14,667 7,408 14,579 8,130 14,854 10,432 16,019 12,872 17,381 14,569 18,412 17,447 20,259 21,093 22,259 23,895 24,029
162.50 6,643 15,905 6,811 15,859 7,457 16,076 9,693 17,119 12,184 18,426 13,927 19,383 17,013 21,251 20,602 23,156 23,436 24,931
165.00 6,144 17,143 6,252 17,146 6,827 17,303 8,985 18,238 11,523 19,502 13,287 20,366 16,441 22,235 20,134 24,037 22,987 25,830
167.50 5,645 18,380 5,720 18,391 6,229 18,530 8,317 19,374 10,886 20,546 12,672 21,446 15,852 23,217 19,657 25,002 22,568 26,713
170.00 5,146 19,622 5,202 19,641 5,673 19,776 7,682 20,505 10,280 21,596 12,076 22,490 15,290 24,205 18,904 25,973 21,975 27,605
172.50 4,648 20,872 4,698 20,897 5,144 21,019 7,083 21,691 9,695 22,729 11,502 23,541 14,736 25,213 18,393 26,946 21,484 28,571
175.00 4,149 22,122 4,207 22,153 4,645 22,218 6,523 22,862 9,140 23,838 10,955 24,605 14,199 26,227 17,887 27,918 21,005 29,550
177.50 3,650 23,372 3,713 23,408 4,179 23,476 5,993 24,039 8,609 24,626 10,424 25,691 13,685 27,285 17,398 28,877 20,530 30,528
180.00 3,151 24,622 - - 3,743 24,734 5,496 25,247 8,103 25,752 9,911 26,435 13,182 28,342 16,922 29,840 20,069 31,509
182.50 - - - - 3,326 25,961 5,024 26,466 7,619 26,885 9,425 27,526 12,698 29,430 16,452 30,812 19,615 32,472
185.00 - - - - 2,946 27,214 4,595 27,688 7,157 28,022 8,958 28,608 12,225 30,503 16,000 31,852 19,172 33,435
187.50 - - - - 2,603 28,464 4,188 28,917 6,720 29,155 8,507 29,717 11,771 31,554 15,562 32,891 18,744 34,406
190.00 - - - - 2,286 29,714 3,821 30,159 6,307 30,325 8,077 30,856 11,333 32,121 15,131 33,928 18,321 35,381
192.50 - - - - 1,966 30,964 3,473 31,408 5,906 31,574 7,664 31,994 10,909 33,214 14,707 34,955 17,908 36,398
195.00 - - - - 1,727 32,214 3,160 32,666 5,534 32,832 7,268 33,121 10,491 34,297 14,297 35,983 17,501 37,445
197.50 - - - - 1,500 33,464 2,854 33,487 5,186 33,837 6,891 34,253 10,098 35,379 13,902 37,015 17,110 38,484
200.00 - - - - 1,277 34,714 2,594 34,725 4,852 35,028 6,535 35,418 9,714 36,467 13,710 38,052 16,725 39,516
205.00 - - - - 926 37,214 2,115 37,214 4,231 37,430 5,858 37,761 8,981 38,716 12,772 40,217 15,979 41,586
210.00 - - - - 744 39,714 1,725 39,714 3,685 39,841 5,250 40,107 8,307 40,977 12,065 42,393 15,267 43,668
215.00 - - - - 607 42,214 1,402 42,214 3,215 42,284 4,696 42,499 7,674 43,249 11,399 44,576 14,589 45,783
220.00 - - - - 506 44,714 1,128 44,714 2,786 44,714 4,193 44,905 7,085 45,554 10,918 46,766 13,937 47,964
225.00 - - - - 506 47,214 922 47,214 2,409 47,214 3,752 47,318 6,536 47,900 10,166 49,005 13,314 50,147
230.00 - - - - 506 49,714 759 49,714 2,074 49,714 3,337 49,714 6,030 50,251 9,603 51,282 12,721 52,345
235.00 - - - - 506 52,214 584 52,214 1,787 52,214 2,968 52,214 5,562 52,611 9,061 53,560 12,329 54,549
240.00 - - - - 506 54,714 511 54,714 1,538 54,714 2,636 54,714 5,126 55,004 8,559 55,850 11,621 56,755
245.00 - - - - 506 57,214 506 57,214 1,333 57,214 2,347 57,214 4,723 57,214 8,080 58,145 11,101 59,030
250.00 - - - - 506 59,714 - - 1,153 59,714 2,067 59,714 4,347 59,714 7,730 60,492 10,610 61,320
255.00 - - - - 506 62,214 - - 1,001 62,214 - - 4,013 62,214 7,205 62,862 10,144 63,616
260.00 - - - - 506 64,714 - - 841 64,714 - - 3,684 64,714 6,803 65,211 9,695 65,911
265.00 - - - - 506 67,214 - - 716 67,214 - - 3,389 67,214 6,424 67,214 9,263 68,219
270.00 - - - - 506 69,714 - - 636 69,714 - - 3,135 69,714 6,058 69,714 8,858 70,537
275.00 - - - - 506 72,214 - - 555 72,214 - - 2,873 72,214 5,717 72,214 8,465 72,902
280.00 - - - - 506 74,714 - - 516 74,714 - - 2,639 74,714 5,404 74,714 8,094 74,714
285.00 - - - - 506 77,214 - - 511 77,214 - - 2,436 77,214 5,097 77,214 7,744 77,214
290.00 - - - - 506 79,714 - - 506 79,714 - - 2,248 79,714 4,822 79,714 7,399 79,714
295.00 - - - - 506 82,214 - - 506 82,214 - - 2,034 82,214 4,554 82,214 7,078 82,214
300.00 - - - - 506 84,714 - - 506 84,714 - - 1,878 84,714 4,350 84,714 6,773 84,714
310.00 - - - - 506 89,714 - - 506 89,714 - - 1,582 89,714 3,831 89,714 - -
320.00 - - - - 506 94,714 - - 506 94,714 - - 1,354 94,714 3,411 94,714 - -
330.00 - - - - - - - - 506 99,714 - - 1,145 99,714 - - - -
340.00 - - - - - - - - 506 104,714 - - 959 104,714 - - - -
350.00 - - - - - - - - 506 109,714 - - 800 109,714 - - - -
360.00 - - - - - - - - 506 114,714 - - 677 114,714 - - - -
370.00 - - - - - - - - 506 119,714 - - 600 119,714 - - - -
MGA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2506 P2506 C2509 P2509
7.49 1,561 162 1,703 341 1,840 476
7.73 1,481 201 1,635 384 1,777 526
7.97 1,399 237 1,570 435 1,722 577
8.21 1,327 279 1,505 487 1,666 630
8.45 1,253 327 1,444 537 1,611 682
8.69 1,182 379 1,383 590 1,554 741
8.93 1,113 432 1,322 650 1,507 803
9.18 1,045 493 1,265 708 1,455 861
9.42 980 550 1,213 768 1,405 923
9.66 919 611 1,158 831 1,354 990
10.14 805 742 1,059 957 1,268 1,116
10.62 701 885 964 1,097 1,179 1,253
11.11 604 1,037 878 1,237 1,102 1,394
11.59 519 1,192 794 1,387 1,023 1,539
12.07 441 1,355 726 1,535 951 1,689
12.56 377 1,523 656 1,696 888 1,838
13.04 315 1,694 595 1,853 820 1,994
13.52 264 1,877 538 2,022 766 2,158
14.01 222 2,015 476 2,186 711 2,319
14.49 193 2,214 433 2,354 655 2,483
14.97 162 2,413 387 2,537 - -
15.45 125 2,612 356 2,612 - -
15.94 118 2,814 320 2,814 - -
16.42 111 3,013 278 3,013 - -
16.90 105 3,213 254 3,213 - -
17.39 99 3,414 226 3,414 - -
17.87 95 3,614 194 3,614 - -
18.35 91 3,813 157 3,813 - -
18.84 87 4,015 - - - -
19.32 83 4,214 - - - -
MGM (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.00 1,615 49 1,640 77 1,670 97 - - 1,793 250 1,902 372 - -
7.25 1,516 54 1,555 85 1,594 130 - - 1,720 291 1,841 415 1,955 511
7.50 1,416 62 1,456 97 1,505 158 1,560 227 1,642 329 1,779 460 1,899 564
7.75 1,316 70 1,366 126 1,424 195 1,484 263 1,578 377 1,714 509 1,849 614
8.00 1,228 81 1,285 167 1,346 240 1,412 308 1,511 429 1,657 564 1,795 670
8.25 1,128 93 1,200 204 1,266 287 1,342 352 1,443 479 1,602 616 1,738 724
8.50 1,037 109 1,120 246 1,196 332 1,270 408 1,381 527 1,541 672 1,688 784
8.75 944 159 1,041 295 1,122 380 1,206 456 1,319 584 1,489 730 1,643 843
9.00 859 202 969 345 1,056 439 1,140 512 1,262 641 1,441 792 1,591 902
9.25 775 258 898 404 990 495 1,080 572 1,207 697 1,391 849 1,544 965
9.50 695 316 829 460 926 555 1,021 633 1,153 765 1,341 913 1,496 1,030
9.75 615 392 757 528 864 621 964 694 1,097 825 1,291 978 1,456 1,095
10.00 543 461 696 601 798 685 909 757 1,053 889 1,250 1,042 1,416 1,159
10.50 415 617 585 737 708 830 808 898 957 1,026 1,161 1,178 1,328 1,293
11.00 302 788 488 890 608 969 714 1,042 866 1,162 1,078 1,317 1,252 1,435
11.50 215 967 401 1,052 521 1,124 630 1,193 783 1,314 1,005 1,457 1,186 1,579
12.00 147 1,143 321 1,220 443 1,284 549 1,350 709 1,462 927 1,610 1,110 1,723
12.50 105 1,343 256 1,394 375 1,449 483 1,510 641 1,619 865 1,761 1,050 1,875
13.00 90 1,543 202 1,543 315 1,626 417 1,676 574 1,779 798 1,914 990 2,028
13.50 79 1,743 154 1,743 256 1,805 360 1,850 520 1,945 739 2,075 926 2,178
14.00 70 1,943 117 1,943 215 1,943 316 2,028 460 2,108 687 2,237 873 2,339
14.50 63 2,143 106 2,143 186 2,143 268 2,143 417 2,278 633 2,395 825 2,502
15.00 58 2,343 98 2,343 155 2,343 - - 372 2,462 589 2,565 - -
15.50 53 2,543 - - 121 2,543 - - 329 2,543 548 2,730 - -
16.00 50 2,743 - - 113 2,743 - - 295 2,743 506 2,911 - -
16.50 46 2,943 - - 106 2,943 - - 266 2,943 462 2,943 - -
17.00 43 3,143 - - 101 3,143 - - 244 3,143 431 3,143 - -
17.50 41 3,343 - - 95 3,343 - - 218 3,343 396 3,343 - -
MIU (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.25 - - - - 28,461 190 - - - - - - - -
9.50 - - - - 28,218 190 - - - - - - - -
9.75 - - - - 27,966 190 - - - - - - - -
10.00 - - - - 27,718 190 - - - - - - - -
10.50 - - - - 27,228 190 - - - - - - - -
11.00 - - - - 26,728 190 - - - - - - - -
11.50 - - - - 26,238 190 - - 26,358 190 - - - -
12.00 - - - - 25,738 190 - - 25,868 190 - - - -
12.50 - - - - 25,248 190 - - 25,380 190 - - - -
13.00 - - - - 24,748 190 - - 24,890 190 - - - -
13.50 - - - - 24,258 190 - - 24,400 190 - - - -
14.00 - - - - 23,758 190 - - 23,911 190 24,074 190 - -
14.50 - - - - 23,268 190 - - 23,440 190 23,610 190 - -
15.00 - - - - 22,768 190 - - 22,950 190 23,140 190 - -
15.50 - - - - 22,278 190 - - 22,459 190 22,670 190 - -
16.00 - - - - 21,808 190 - - 21,969 190 22,198 190 - -
16.50 21,164 190 - - 21,288 190 - - 21,479 190 21,726 190 - -
17.00 20,666 190 - - 20,790 190 - - 20,988 190 21,254 234 - -
17.50 20,168 190 - - 20,298 190 - - 20,496 190 20,782 298 - -
18.00 19,670 190 - - 19,843 190 - - 20,036 190 20,330 351 - -
18.50 19,173 190 19,241 190 19,307 190 - - 19,548 190 19,877 451 - -
19.00 18,674 190 18,747 190 18,824 190 - - 19,081 190 19,423 503 - -
19.50 18,174 190 18,246 190 18,317 190 - - 18,592 251 18,985 588 19,358 878
20.00 17,674 190 17,750 190 17,835 190 - - 18,124 360 18,543 703 18,944 997
21.00 16,678 190 16,756 190 16,904 212 - - 17,303 472 17,672 900 18,126 1,265
22.00 15,704 190 15,767 190 15,888 284 - - 16,287 684 16,834 1,164 17,326 1,557
23.00 14,683 204 14,780 206 14,939 439 - - 15,394 902 16,013 1,474 16,555 1,893
24.00 13,686 269 13,791 269 13,996 620 - - 14,624 1,167 15,220 1,798 15,820 2,282
25.00 12,692 358 12,815 446 13,108 847 13,222 946 13,695 1,505 14,461 2,184 15,110 2,672
26.00 11,693 488 11,855 629 12,157 1,129 12,340 1,284 12,879 1,879 13,713 2,628 14,422 3,091
27.00 10,700 715 10,908 913 11,275 1,451 11,499 1,664 12,105 2,284 13,009 3,089 13,756 3,588
28.00 9,716 1,008 9,980 1,241 10,420 1,842 10,684 2,089 11,348 2,758 12,333 3,591 13,120 4,080
29.00 8,738 1,370 9,096 1,645 9,607 2,263 9,986 2,593 10,668 3,250 11,658 4,093 12,534 4,693
30.00 7,791 1,795 8,308 2,098 8,810 2,746 9,220 3,128 9,975 3,823 11,022 4,649 11,940 5,266
31.00 6,830 2,274 7,392 2,652 8,018 3,310 8,478 3,707 9,318 4,371 10,426 5,222 11,377 5,832
32.00 5,929 2,830 6,607 3,289 7,272 3,924 7,751 4,314 8,555 5,018 9,847 5,886 10,833 6,453
33.00 5,105 3,439 5,846 3,981 6,630 4,586 7,148 4,951 8,028 5,637 9,349 6,532 10,321 7,092
34.00 4,304 4,127 5,246 4,696 5,927 5,297 6,563 5,717 7,500 6,368 8,811 7,195 9,820 7,754
35.00 3,640 4,868 4,651 5,507 5,423 6,034 6,016 6,412 6,953 7,073 8,314 7,853 9,403 8,422
36.00 3,082 5,804 4,096 6,315 4,945 6,855 5,531 7,208 6,551 7,831 7,861 8,594 8,928 9,156
37.00 2,617 6,758 3,607 7,214 4,471 7,651 5,070 7,996 6,110 8,625 7,472 9,316 8,516 9,901
38.00 2,188 7,713 3,186 8,100 4,060 8,533 4,656 8,843 5,696 9,394 7,067 10,094 8,130 10,616
39.00 1,855 8,688 2,771 9,013 3,692 9,365 4,284 9,699 5,343 10,210 6,666 10,920 7,759 11,416
40.00 1,552 9,667 2,466 9,949 3,345 10,286 3,931 10,485 5,020 11,074 6,325 11,681 7,482 12,175
41.00 1,289 10,641 2,194 10,890 3,050 11,193 3,626 11,368 4,729 11,839 6,015 12,496 7,055 12,964
42.00 1,071 11,625 1,938 11,849 2,797 12,114 3,345 12,258 4,450 12,789 5,723 13,353 6,849 13,765
43.00 904 12,621 1,718 12,808 2,558 13,045 3,061 13,155 4,194 13,680 5,488 14,203 6,560 14,611
44.00 - - - - 2,351 13,981 2,816 14,079 3,963 14,594 5,265 15,061 6,280 15,456
45.00 - - - - 2,160 14,929 2,585 14,998 3,758 15,496 5,015 15,920 6,021 16,303
46.00 - - - - 1,987 15,888 2,368 15,937 3,553 16,406 4,788 16,814 5,782 17,159
47.00 - - - - 1,832 16,852 2,180 16,913 3,375 17,332 4,573 17,713 5,542 18,021
48.00 - - - - 1,697 17,808 2,011 17,867 3,198 18,267 4,370 18,611 5,324 18,908
49.00 - - - - 1,583 18,787 1,838 18,828 3,050 19,213 4,177 19,516 5,117 19,805
50.00 - - - - 1,468 19,764 1,703 19,801 2,903 20,157 3,999 20,420 4,922 20,699
52.50 - - - - 1,229 22,208 1,394 22,245 2,591 22,533 3,590 22,750 4,480 22,955
55.00 - - - - 1,082 24,673 1,194 24,700 2,383 24,943 3,252 25,098 4,087 25,282
MOL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.90 - - - - 17,967 1,119 - - - - - - - -
4.00 - - - - 17,137 1,345 - - - - - - - -
4.10 - - - - 16,304 1,611 - - - - - - - -
4.20 14,802 1,187 15,110 1,481 15,539 1,979 16,010 2,490 16,680 4,105 17,225 5,278 18,040 6,241
4.30 13,902 1,378 14,265 1,767 14,771 2,233 15,252 2,838 16,052 4,486 16,611 5,727 17,449 6,726
4.40 13,001 1,612 13,415 2,055 14,001 2,581 14,569 3,302 15,358 5,050 15,950 6,219 16,857 7,202
4.50 12,126 1,885 12,623 2,362 13,225 3,089 13,880 3,652 14,665 5,467 15,336 6,784 16,305 7,679
4.60 11,249 2,276 11,826 2,848 12,518 3,439 13,188 4,086 14,018 5,936 14,766 7,262 15,772 8,156
4.70 10,406 2,738 11,025 3,323 11,807 3,923 12,491 4,651 13,405 6,494 14,208 7,780 15,262 8,723
4.80 9,520 3,129 10,282 3,725 11,089 4,386 11,869 5,088 12,792 7,078 13,673 8,343 14,754 9,286
4.90 8,712 3,648 9,603 4,205 10,444 4,943 11,244 5,609 12,195 7,636 13,169 8,905 14,236 9,851
5.00 7,851 4,167 8,778 4,823 9,714 5,504 10,528 6,259 11,666 8,247 12,576 9,468 13,772 10,497
5.25 5,978 5,606 7,187 6,275 8,221 7,123 9,180 7,726 10,368 9,789 11,419 10,997 12,733 11,976
5.50 4,575 7,369 5,814 8,083 6,959 8,781 7,985 9,464 9,120 11,421 10,310 12,559 11,693 13,569
5.75 3,368 9,438 4,605 9,987 5,865 10,619 6,960 11,187 8,019 13,091 9,322 14,318 10,804 15,165
6.00 2,490 11,604 3,581 11,898 4,854 12,376 5,808 12,843 7,090 14,919 8,344 15,985 9,917 16,907
6.25 1,758 13,846 2,785 13,998 3,921 14,379 4,944 14,760 6,163 16,771 7,541 17,809 9,102 18,601
6.50 1,209 16,116 2,118 16,186 3,211 16,425 4,172 16,725 5,391 18,616 6,805 19,598 8,415 20,418
6.75 966 18,366 1,603 18,373 2,625 18,534 3,506 18,760 4,599 20,625 6,103 21,543 7,623 22,278
7.00 800 20,616 1,283 20,616 2,014 20,692 2,959 20,898 4,005 22,575 5,474 23,410 7,144 24,094
7.25 683 22,866 966 22,866 1,541 22,896 2,393 23,032 3,486 24,652 4,933 25,384 6,479 26,064
7.50 596 25,116 623 25,116 1,252 25,116 1,965 25,171 2,966 26,654 4,456 27,414 5,914 27,990
7.75 531 27,366 578 27,366 954 27,366 - - 2,568 28,784 3,947 29,340 5,546 29,952
8.00 481 29,616 540 29,616 623 29,616 - - 2,178 30,865 3,652 31,458 5,056 31,963
8.25 441 31,866 508 31,866 587 31,866 - - 1,931 32,967 3,274 33,459 4,589 33,965
8.50 407 34,116 483 34,116 556 34,116 - - 1,694 35,132 2,911 35,547 - -
8.75 381 36,366 461 36,366 530 36,366 - - 1,469 37,217 2,553 37,633 - -
9.00 358 38,616 441 38,616 507 38,616 - - 1,195 39,382 2,335 39,797 - -
9.25 342 40,866 425 40,866 487 40,866 - - 919 41,546 2,120 41,868 - -
9.50 342 43,116 - - 470 43,116 - - 610 43,705 1,904 44,031 - -
9.75 342 45,366 - - 454 45,366 - - 584 45,861 1,688 46,109 - -
10.00 342 47,616 - - 441 47,616 - - 568 48,018 1,433 48,254 - -
10.50 342 52,116 - - 417 52,116 - - 542 52,429 1,193 52,577 - -
11.00 342 56,616 - - 397 56,616 - - 519 56,841 892 56,984 - -
11.50 342 61,116 - - 381 61,116 - - 494 61,252 575 61,285 - -
12.00 342 65,616 - - 366 65,616 - - 475 65,616 562 65,616 - -
12.50 342 70,116 - - 354 70,116 - - 461 70,116 550 70,116 - -
13.00 342 74,616 - - 344 74,616 - - 443 74,616 534 74,616 - -
MSB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 4,528 96 - - 4,587 132 4,592 156 - -
1.90 - - - - 4,401 102 - - 4,455 136 4,455 164 - -
1.95 - - - - 4,272 106 - - 4,322 140 4,324 171 - -
2.00 4,122 72 4,133 94 4,147 110 - - 4,201 148 4,203 179 - -
2.10 3,872 76 3,884 102 3,901 118 - - 3,958 161 3,959 193 3,958 220
2.20 3,622 83 3,637 110 3,654 126 - - 3,756 176 3,769 212 3,790 243
2.30 3,372 91 3,408 116 3,408 138 - - 3,500 193 3,511 233 3,532 263
2.40 3,122 98 3,158 131 3,161 152 - - 3,225 215 3,222 253 3,354 359
2.50 2,872 110 2,908 144 2,944 167 2,981 191 3,052 233 3,075 350 3,161 443
2.60 2,622 123 2,658 161 2,694 188 2,729 209 2,802 264 2,876 435 2,956 528
2.70 2,374 139 2,408 180 2,444 207 2,477 235 2,598 363 2,671 514 2,759 644
2.80 2,124 163 2,157 205 2,236 237 2,277 329 2,389 491 2,465 635 2,580 753
2.90 1,874 205 1,944 237 1,987 334 2,065 414 2,208 606 2,285 774 2,432 888
3.00 1,624 267 1,646 337 1,770 424 1,848 500 2,016 720 2,130 910 2,269 1,018
3.10 1,374 369 1,471 435 1,573 549 1,654 653 1,823 852 1,959 1,033 2,133 1,168
3.20 1,171 480 1,282 598 1,389 698 1,497 791 1,670 1,005 1,813 1,181 1,979 1,312
3.30 955 640 1,080 750 1,217 861 1,331 945 1,508 1,178 1,655 1,344 1,854 1,470
3.40 742 841 910 936 1,058 1,015 1,179 1,097 1,367 1,336 1,522 1,507 1,720 1,632
3.50 582 1,052 750 1,134 888 1,208 1,018 1,284 1,211 1,521 1,396 1,676 1,600 1,802
3.60 446 1,285 636 1,340 758 1,411 900 1,482 1,079 1,689 1,273 1,849 1,491 1,976
3.70 347 1,512 520 1,557 652 1,606 773 1,653 965 1,899 1,164 2,035 1,382 2,162
3.80 253 1,747 387 1,787 538 1,810 705 1,860 843 2,082 1,055 2,219 1,286 2,342
3.90 216 1,997 289 1,997 460 2,060 601 2,081 749 2,282 969 2,419 1,176 2,522
4.00 193 2,247 261 2,247 379 2,247 530 2,247 682 2,507 879 2,619 1,091 2,720
4.10 176 2,497 239 2,497 284 2,497 401 2,497 572 2,699 782 2,840 1,009 2,913
4.20 161 2,747 221 2,747 264 2,747 305 2,747 497 2,916 719 3,029 920 3,135
4.30 151 2,997 207 2,997 247 2,997 285 2,997 419 3,166 658 3,248 857 3,321
4.40 142 3,247 - - 232 3,247 - - 321 3,377 594 3,461 - -
4.50 134 3,497 - - 220 3,497 - - 306 3,586 517 3,673 - -
MTR (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.00 - - - - 5,744 48 - - - - - - - -
17.50 - - - - 5,498 48 - - 5,562 55 - - - -
18.00 - - - - 5,249 48 - - 5,309 60 - - - -
18.50 - - - - 5,003 48 - - 5,063 67 5,063 108 - -
19.00 4,685 48 4,721 48 4,754 48 4,795 52 4,816 72 4,819 141 4,834 206
19.50 4,435 48 4,471 48 4,508 51 4,543 59 4,574 82 4,578 168 4,593 251
20.00 4,186 48 4,224 48 4,259 56 4,296 66 4,332 119 4,350 231 4,365 315
21.00 3,688 64 3,726 64 3,770 71 3,812 82 3,855 220 3,874 354 3,926 446
22.00 3,190 99 3,231 98 3,283 120 3,341 175 3,384 361 3,427 513 3,509 624
23.00 2,698 165 2,760 178 2,832 213 2,910 288 2,937 548 3,001 709 3,120 842
24.00 2,199 294 2,284 325 2,381 382 2,462 472 2,511 781 2,608 948 2,762 1,076
25.00 1,706 497 1,812 539 1,932 626 2,046 717 2,111 1,054 2,244 1,225 2,431 1,351
26.00 1,219 747 1,374 817 1,533 935 1,660 1,014 1,748 1,371 1,911 1,533 2,123 1,653
27.00 817 1,102 983 1,192 1,166 1,286 1,307 1,354 1,417 1,727 1,610 1,874 1,842 1,982
28.00 546 1,603 658 1,634 860 1,693 1,005 1,739 1,129 2,109 1,348 2,242 1,603 2,344
29.00 345 2,108 433 2,111 622 2,164 761 2,180 887 2,521 1,125 2,631 1,380 2,724
30.00 207 2,608 271 2,608 433 2,613 568 2,627 681 2,949 922 3,042 1,175 3,120
31.00 134 3,108 162 3,108 292 3,108 402 3,108 511 3,395 753 3,474 1,005 3,539
32.00 94 3,608 99 3,608 195 3,608 290 3,608 389 3,853 605 3,916 853 3,970
33.00 70 4,108 79 4,108 128 4,108 196 4,108 277 4,319 491 4,368 710 4,416
34.00 55 4,608 67 4,608 84 4,608 132 4,608 200 4,794 397 4,830 601 4,871
35.00 48 5,108 59 5,108 74 5,108 88 5,108 139 5,274 305 5,302 496 5,327
36.00 48 5,608 52 5,608 66 5,608 79 5,608 95 5,761 245 5,781 418 5,805
37.00 48 6,108 48 6,108 59 6,108 - - 87 6,250 195 6,256 346 6,281
38.00 48 6,608 48 6,608 54 6,608 - - 78 6,737 133 6,744 - -
39.00 48 7,108 - - 50 7,108 - - 72 7,223 94 7,230 - -
NBM (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.60 - - - - 4,937 86 - - 4,941 115 4,941 133 - -
1.65 - - - - 4,835 90 - - 4,843 121 4,842 139 - -
1.70 - - - - 4,735 95 - - 4,745 125 4,771 147 - -
1.75 - - - - 4,635 99 - - 4,662 131 4,671 154 - -
1.80 - - - - 4,535 103 - - 4,562 138 4,570 159 - -
1.85 - - - - 4,435 107 - - 4,462 145 4,470 166 - -
1.90 - - - - 4,334 115 - - 4,362 151 4,369 231 - -
1.95 - - - - 4,234 122 - - 4,261 156 4,302 287 - -
2.00 4,109 130 - - 4,134 131 - - 4,159 220 4,202 334 - -
2.10 3,909 150 - - 3,937 150 - - 3,989 282 4,031 396 - -
2.20 3,709 175 3,726 175 3,739 174 - - 3,814 344 3,857 447 - -
2.30 3,509 204 3,533 203 3,557 202 - - 3,614 401 3,682 543 3,799 657
2.40 3,310 239 3,333 239 3,357 236 - - 3,434 465 3,527 624 3,642 741
2.50 3,110 283 3,133 282 3,177 279 - - 3,275 553 3,370 714 3,507 849
2.60 2,910 335 2,933 332 2,975 359 3,042 404 3,115 649 3,229 821 3,372 953
2.70 2,710 396 2,747 393 2,809 435 2,877 473 2,950 757 3,090 925 3,243 1,075
2.80 2,510 466 2,547 481 2,622 532 2,693 566 2,785 871 2,941 1,054 3,130 1,182
2.90 2,310 544 2,346 569 2,450 612 2,541 662 2,635 977 2,821 1,159 3,003 1,296
3.00 2,111 623 2,157 659 2,277 725 2,369 787 2,502 1,105 2,689 1,276 2,873 1,415
3.10 1,913 715 1,998 763 2,100 825 2,211 902 2,349 1,232 2,557 1,423 2,773 1,560
3.20 1,718 807 1,828 879 1,936 939 2,069 1,041 2,193 1,371 2,445 1,538 2,661 1,689
3.30 1,521 911 1,653 995 1,801 1,079 1,906 1,174 2,069 1,496 2,331 1,672 2,569 1,820
3.40 1,325 1,027 1,489 1,135 1,646 1,207 1,794 1,306 1,949 1,637 2,233 1,831 2,454 1,959
3.50 1,159 1,155 1,337 1,263 1,507 1,367 1,662 1,455 1,836 1,801 2,090 1,995 2,319 2,140
3.60 1,031 1,318 1,199 1,415 1,364 1,515 1,527 1,616 1,717 1,963 2,038 2,107 2,269 2,253
3.70 916 1,518 1,056 1,588 1,256 1,681 1,408 1,773 1,622 2,093 1,937 2,260 2,177 2,398
3.80 812 1,722 931 1,772 1,126 1,857 1,309 1,934 1,508 2,244 1,844 2,422 2,086 2,544
3.90 710 1,925 813 1,948 1,039 2,033 1,208 2,104 1,419 2,441 1,750 2,584 2,014 2,706
4.00 619 2,134 737 2,161 926 2,205 1,104 2,276 1,349 2,572 1,669 2,726 1,944 2,868
4.10 548 2,334 643 2,357 835 2,392 996 2,456 1,253 2,748 1,600 2,904 1,862 3,022
4.20 484 2,534 572 2,538 742 2,573 914 2,624 1,180 2,910 1,509 3,065 1,772 3,178
4.30 428 2,734 500 2,734 681 2,767 858 2,816 1,111 3,086 1,457 3,240 1,713 3,339
4.40 381 2,934 428 2,935 618 2,958 771 2,993 1,038 3,258 1,389 3,390 1,641 3,515
4.50 341 3,134 349 3,134 557 3,150 717 3,182 955 3,431 1,296 3,565 1,578 3,683
4.60 308 3,334 315 3,334 493 3,341 - - 886 3,621 1,228 3,741 1,512 3,850
4.70 279 3,534 287 3,534 425 3,542 - - 837 3,793 1,188 3,925 1,445 4,019
4.80 255 3,734 - - 352 3,734 - - 781 3,975 1,120 4,090 - -
4.90 235 3,934 - - 263 3,934 - - 735 4,163 1,080 4,275 - -
5.00 218 4,134 - - 250 4,134 - - 692 4,351 1,011 4,449 - -
5.25 183 4,634 - - 224 4,634 - - 617 4,802 915 4,897 - -
5.50 159 5,134 - - 206 5,134 - - 513 5,285 791 5,365 - -
NCL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.25 - - - - 16,941 202 - - - - - - - -
9.50 - - - - 16,697 202 - - - - - - - -
9.75 - - - - 16,446 202 - - - - - - - -
10.00 - - - - 16,197 202 - - 16,306 202 - - - -
10.50 - - - - 15,707 202 - - 15,839 202 - - - -
11.00 - - - - 15,209 202 - - 15,350 202 - - - -
11.50 - - - - 14,717 218 - - 14,877 212 14,887 560 - -
12.00 - - - - 14,219 257 - - 14,388 295 14,416 667 - -
12.50 - - - - 13,727 302 - - 13,928 378 13,960 808 - -
13.00 - - - - 13,239 355 - - 13,452 487 13,499 978 - -
13.50 - - - - 12,749 422 - - 12,987 595 13,038 1,140 - -
14.00 - - - - 12,259 503 - - 12,532 709 12,596 1,308 - -
14.50 - - - - 11,769 642 - - 12,075 857 12,160 1,527 - -
15.00 - - - - 11,287 804 - - 11,636 1,009 11,724 1,730 - -
15.50 - - - - 10,805 961 - - 11,195 1,187 11,304 1,967 - -
16.00 - - - - 10,335 1,124 - - 10,761 1,369 10,892 2,211 - -
16.50 9,643 1,187 - - 9,865 1,318 - - 10,342 1,586 10,480 2,465 - -
17.00 9,147 1,374 9,242 1,419 9,399 1,522 - - 9,928 1,813 10,096 2,734 10,401 3,188
17.50 8,647 1,572 8,762 1,626 8,945 1,745 9,141 1,844 9,521 2,062 9,708 2,989 10,040 3,478
18.00 8,149 1,778 8,281 1,845 8,494 1,972 8,711 2,059 9,127 2,334 9,331 3,312 9,706 3,775
18.50 7,651 1,989 7,812 2,079 8,047 2,215 8,295 2,326 8,739 2,636 8,968 3,607 9,388 4,069
19.00 7,154 2,201 7,346 2,321 7,619 2,468 7,884 2,585 8,363 2,918 8,621 3,937 9,053 4,399
19.50 6,650 2,430 6,834 2,581 7,128 2,743 7,412 2,868 7,994 3,222 8,277 4,255 8,740 4,727
20.00 6,150 2,672 6,390 2,852 6,711 3,039 7,022 3,166 7,637 3,517 7,940 4,581 8,450 5,053
21.00 5,167 3,215 5,525 3,462 5,929 3,666 6,286 3,798 6,957 4,185 7,320 5,297 7,877 5,748
22.00 4,242 3,867 4,720 4,131 5,209 4,347 5,601 4,510 6,239 4,953 6,803 5,931 7,334 6,446
23.00 3,599 4,608 3,993 4,867 4,523 5,077 4,962 5,324 5,715 5,665 6,175 6,781 6,850 7,210
24.00 3,030 5,542 3,379 5,714 3,951 5,944 4,376 6,164 5,158 6,452 5,640 7,546 6,357 7,979
25.00 2,523 6,556 2,852 6,664 3,399 6,865 3,886 7,047 4,640 7,288 5,184 8,367 5,943 8,758
26.00 2,081 7,581 2,392 7,602 2,907 7,794 3,423 7,870 4,177 8,130 4,736 9,184 5,528 9,579
27.00 1,689 8,574 1,981 8,590 2,455 8,745 2,988 8,790 3,736 9,019 4,343 10,034 5,139 10,402
28.00 1,328 9,579 1,629 9,594 2,070 9,635 2,581 9,722 3,349 9,908 3,970 10,899 4,802 11,228
29.00 1,028 10,582 1,323 10,598 1,727 10,611 2,225 10,674 3,025 10,829 3,608 11,760 4,469 12,099
30.00 825 11,586 1,058 11,603 1,411 11,615 1,912 11,639 2,658 11,753 3,318 12,656 4,135 12,963
31.00 671 12,597 853 12,597 1,156 12,593 1,626 12,615 2,362 12,703 3,010 13,541 3,871 13,824
32.00 555 13,597 647 13,597 953 13,597 1,375 13,600 2,095 13,658 2,751 14,447 3,605 14,723
33.00 466 14,597 484 14,597 778 14,597 1,167 14,597 1,859 14,631 2,509 15,369 3,322 15,615
34.00 397 15,597 414 15,597 639 15,597 - - 1,661 15,609 2,283 16,282 3,113 16,512
35.00 343 16,597 358 16,597 492 16,597 - - 1,457 16,597 2,078 17,214 2,921 17,430
36.00 301 17,597 314 17,597 393 17,597 - - 1,299 17,597 1,894 18,144 2,699 18,351
37.00 266 18,597 278 18,597 285 18,597 - - 1,136 18,597 1,733 19,080 - -
38.00 238 19,597 249 19,597 258 19,597 - - 999 19,597 1,556 20,024 - -
39.00 214 20,597 225 20,597 242 20,597 - - 894 20,597 1,448 20,968 - -
40.00 202 21,597 - - 228 21,597 - - 786 21,597 1,311 21,922 - -
41.00 202 22,597 - - 216 22,597 - - 671 22,597 1,173 22,867 - -
42.00 202 23,597 - - 205 23,597 - - 600 23,597 1,078 23,828 - -
43.00 202 24,597 - - 202 24,597 - - 526 24,597 1,000 24,790 - -
44.00 202 25,597 - - 202 25,597 - - 450 25,597 899 25,744 - -
NFU (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 20,236 230 - - 20,360 230 20,383 409 - -
18.00 - - - - 19,741 230 - - 19,872 240 19,894 459 - -
18.50 - - - - 19,246 230 - - 19,382 270 19,420 556 - -
19.00 - - - - 18,756 230 - - 18,892 328 18,944 640 - -
19.50 - - - - 18,256 230 - - 18,415 387 18,465 731 - -
20.00 17,616 230 17,694 230 17,766 230 - - 17,926 472 18,003 851 - -
21.00 16,620 290 16,697 291 16,784 290 - - 16,968 663 17,077 1,101 - -
22.00 15,622 381 15,704 381 15,802 433 - - 16,025 874 16,172 1,400 - -
23.00 14,624 502 14,713 498 14,825 651 - - 15,091 1,160 15,288 1,723 15,628 2,217
24.00 13,627 665 13,726 708 13,861 890 - - 14,179 1,470 14,431 2,113 14,860 2,615
25.00 12,630 886 12,743 977 12,908 1,175 13,089 1,286 13,285 1,854 13,619 2,526 14,089 3,070
26.00 11,632 1,172 11,767 1,320 11,969 1,525 12,181 1,648 12,411 2,286 12,813 3,000 13,390 3,543
27.00 10,636 1,550 10,797 1,689 11,052 1,902 11,297 2,048 11,576 2,745 12,058 3,485 12,685 4,057
28.00 9,639 1,951 9,848 2,112 10,156 2,328 10,436 2,500 10,757 3,285 11,316 4,028 12,044 4,609
29.00 8,645 2,391 8,916 2,581 9,293 2,814 9,613 2,990 9,974 3,831 10,625 4,580 11,402 5,155
30.00 7,643 2,868 7,959 3,109 8,384 3,360 8,731 3,549 9,225 4,453 9,955 5,217 10,786 5,793
31.00 6,659 3,399 7,092 3,693 7,586 3,966 7,972 4,144 8,509 5,090 9,321 5,833 10,222 6,410
32.00 5,707 3,996 6,260 4,321 6,818 4,623 7,228 4,803 7,838 5,782 8,729 6,512 9,657 7,069
33.00 4,920 4,666 5,474 5,008 6,140 5,309 6,607 5,520 7,188 6,491 8,130 7,204 9,113 7,768
34.00 4,285 5,407 4,761 5,744 5,492 6,050 5,971 6,290 6,595 7,247 7,616 7,921 8,630 8,459
35.00 3,701 6,215 4,198 6,527 4,897 6,856 5,404 7,094 6,033 8,004 7,102 8,683 8,136 9,188
36.00 3,164 7,208 3,657 7,410 4,347 7,726 4,873 7,941 5,500 8,817 6,612 9,431 7,666 9,953
37.00 2,685 8,210 3,166 8,304 3,836 8,537 4,381 8,712 5,013 9,619 6,184 10,229 7,254 10,717
38.00 2,248 9,229 2,720 9,265 3,353 9,449 3,904 9,595 4,546 10,476 5,734 11,039 6,828 11,486
39.00 1,874 10,249 2,315 10,248 2,913 10,376 3,469 10,500 4,139 11,322 5,339 11,857 6,405 12,303
40.00 1,538 11,255 1,971 11,239 2,525 11,332 3,067 11,419 3,741 12,200 4,975 12,694 6,070 13,126
41.00 1,225 12,258 1,654 12,241 2,139 12,289 2,667 12,364 3,384 13,089 4,601 13,555 5,718 13,943
42.00 988 13,258 1,388 13,252 1,836 13,268 2,353 13,317 3,066 13,975 4,270 14,415 5,362 14,790
43.00 760 14,258 1,141 14,258 1,592 14,254 2,051 14,283 2,745 14,897 3,978 15,288 5,047 15,653
44.00 633 15,258 942 15,258 1,369 15,249 - - 2,484 15,810 3,685 16,182 4,770 16,522
45.00 535 16,258 778 16,258 1,163 16,255 - - 2,226 16,731 3,394 17,075 4,481 17,388
46.00 458 17,258 612 17,258 998 17,258 - - 1,988 17,669 3,161 17,975 4,194 18,279
47.00 395 18,258 492 18,258 834 18,258 - - 1,791 18,612 2,929 18,901 3,957 19,186
48.00 - - - - 723 19,258 - - 1,597 19,552 - - - -
49.00 - - - - 580 20,258 - - 1,429 20,509 - - - -
50.00 - - - - 503 21,258 - - 1,291 21,455 - - - -
52.50 - - - - 295 23,758 - - 964 23,862 - - - -
55.00 - - - - 230 26,258 - - - - - - - -
57.50 - - - - 230 28,758 - - - - - - - -
60.00 - - - - 230 31,258 - - - - - - - -
62.50 - - - - 230 33,758 - - - - - - - -
65.00 - - - - 230 36,258 - - - - - - - -
67.50 - - - - 230 38,758 - - - - - - - -
NTE (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
97.50 27,399 419 27,624 662 27,826 1,150 - - 28,653 2,661 30,004 3,863 - -
100.00 26,153 523 26,404 869 26,637 1,432 - - 27,605 3,061 29,059 4,343 - -
102.50 24,906 660 25,187 1,104 25,468 1,739 - - 26,581 3,522 28,122 4,841 - -
105.00 23,660 840 23,982 1,380 24,302 2,094 - - 25,537 4,010 27,169 5,321 - -
107.50 22,416 1,124 22,786 1,702 23,175 2,492 - - 24,575 4,512 26,270 5,867 - -
110.00 21,171 1,435 21,604 2,079 22,041 2,939 - - 23,607 5,026 25,407 6,463 26,963 7,618
112.50 19,929 1,821 20,439 2,497 20,955 3,470 - - 22,623 5,626 24,528 7,151 26,165 8,336
115.00 18,689 2,250 19,289 2,952 19,867 4,024 20,360 4,764 21,744 6,214 23,643 7,742 25,408 9,000
117.50 17,452 2,729 18,158 3,448 18,820 4,530 19,352 5,362 20,834 6,828 22,864 8,451 24,641 9,691
120.00 16,222 3,239 17,052 4,008 17,793 5,138 18,395 5,989 19,746 7,532 22,075 9,136 23,856 10,386
122.50 14,998 3,790 15,975 4,598 16,791 5,805 17,462 6,664 19,108 8,216 21,272 9,829 23,099 11,083
125.00 13,789 4,372 14,922 5,230 15,836 6,516 16,523 7,323 18,075 8,904 20,476 10,527 22,435 11,796
127.50 12,593 5,005 13,900 5,919 14,872 7,255 15,673 8,096 17,461 9,701 19,787 11,320 21,752 12,577
130.00 11,359 5,708 12,759 6,635 13,827 8,140 14,634 8,905 16,401 10,489 18,735 12,109 20,664 13,372
132.50 10,218 6,454 11,817 7,450 12,927 8,994 13,759 9,655 15,688 11,275 18,039 12,902 19,989 14,172
135.00 9,114 7,256 10,938 8,300 12,097 9,765 13,032 10,562 14,975 12,063 17,349 13,701 19,344 14,974
137.50 8,161 8,118 10,102 9,242 11,443 10,697 12,315 11,442 14,246 12,993 16,714 14,548 18,778 15,768
140.00 7,348 9,023 9,254 10,246 10,557 11,662 11,527 12,317 13,608 13,815 16,119 15,432 18,194 16,645
142.50 6,597 10,003 8,547 11,229 9,957 12,678 10,979 13,334 12,991 14,755 15,520 16,317 17,611 17,537
145.00 5,889 11,184 7,843 12,261 9,319 13,567 10,299 14,284 12,349 15,691 14,921 17,206 17,029 18,426
147.50 5,247 12,348 7,123 13,223 8,688 14,487 9,676 15,102 11,727 16,391 14,296 17,786 16,442 18,989
150.00 4,648 13,583 6,522 14,323 8,070 15,488 9,167 16,127 11,247 17,339 13,791 18,736 15,953 19,853
152.50 4,089 14,824 5,902 15,413 7,496 16,528 8,599 17,135 10,776 18,292 13,285 19,688 15,464 20,767
155.00 3,573 16,075 5,324 16,560 6,914 17,603 8,069 18,148 10,144 19,283 12,780 20,641 14,969 21,723
157.50 3,098 17,332 4,792 17,699 6,401 18,667 7,589 19,205 9,688 20,299 12,240 21,584 14,480 22,682
160.00 2,664 18,596 4,294 18,873 5,899 19,762 7,099 20,277 9,240 21,320 11,725 22,536 13,957 23,635
162.50 2,276 19,856 3,844 20,051 5,407 20,875 6,608 21,350 8,937 22,332 11,307 23,554 13,484 24,583
165.00 1,926 21,109 3,429 21,241 4,994 21,989 - - 8,445 23,377 11,072 24,575 13,308 25,535
167.50 1,611 22,359 3,052 22,451 4,597 23,118 - - 7,992 24,454 10,644 25,600 12,895 26,535
170.00 1,341 23,609 2,708 23,661 4,169 24,270 - - 7,573 25,532 10,193 26,617 12,486 27,562
172.50 1,063 24,859 2,389 24,889 3,841 25,421 - - 7,217 26,604 9,740 27,635 12,069 28,592
175.00 867 26,109 2,110 26,121 3,524 26,573 - - 6,833 27,677 9,356 28,690 11,636 29,611
177.50 671 27,359 - - 3,191 27,754 - - 6,449 28,800 9,016 29,775 - -
180.00 578 28,609 - - 2,919 28,938 - - 6,064 29,926 8,666 30,856 - -
182.50 502 29,859 - - 2,675 30,114 - - 5,774 31,045 8,304 31,936 - -
185.00 439 31,109 - - 2,428 31,310 - - 5,472 32,166 7,940 33,017 - -
187.50 386 32,359 - - 2,161 32,516 - - 5,169 33,294 7,584 34,102 - -
190.00 370 33,609 - - 1,982 33,722 - - 4,868 34,457 7,286 35,217 - -
192.50 370 34,859 - - 1,801 34,930 - - 4,503 35,616 7,020 36,348 - -
195.00 370 36,109 - - 1,618 36,156 - - 4,273 36,774 6,739 37,470 - -
197.50 370 37,359 - - 1,457 37,387 - - 4,053 37,933 6,457 38,601 - -
200.00 370 38,609 - - 1,334 38,619 - - 3,832 39,100 6,177 39,732 - -
205.00 370 41,109 - - 1,061 41,109 - - 3,371 41,473 5,630 42,013 - -
210.00 370 43,609 - - 889 43,609 - - 3,013 43,851 5,206 44,345 - -
215.00 370 46,109 - - 711 46,109 - - 2,690 46,252 4,782 46,681 - -
220.00 370 48,609 - - 575 48,609 - - 2,348 48,688 4,365 49,028 - -
225.00 370 51,109 - - 452 51,109 - - 2,108 51,109 4,003 51,405 - -
230.00 - - - - 395 53,609 - - - - - - - -
235.00 - - - - 385 56,109 - - - - - - - -
240.00 - - - - 380 58,609 - - - - - - - -
245.00 - - - - 375 61,109 - - - - - - - -
250.00 - - - - 370 63,609 - - - - - - - -
255.00 - - - - 370 66,109 - - - - - - - -
260.00 - - - - 370 68,609 - - - - - - - -
265.00 - - - - 370 71,109 - - - - - - - -
270.00 - - - - 370 73,609 - - - - - - - -
275.00 - - - - 370 76,109 - - - - - - - -
280.00 - - - - 370 78,609 - - - - - - - -
285.00 - - - - 370 81,109 - - - - - - - -
290.00 - - - - 370 83,609 - - - - - - - -
295.00 - - - - 370 86,109 - - - - - - - -
300.00 - - - - 370 88,609 - - - - - - - -
NWD (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.20 1,535 313 1,637 396 1,721 560 1,779 644 1,929 797 2,146 977 2,340 1,128
4.30 1,443 352 1,551 447 1,643 623 1,713 715 1,861 849 2,096 1,040 2,293 1,181
4.40 1,351 401 1,470 499 1,573 670 1,645 767 1,803 913 2,048 1,102 2,252 1,240
4.50 1,257 451 1,397 559 1,503 739 1,577 836 1,741 971 1,993 1,165 2,195 1,311
4.60 1,170 507 1,325 614 1,435 801 1,507 899 1,695 1,037 1,946 1,227 2,147 1,374
4.70 1,089 564 1,234 687 1,355 866 1,457 969 1,637 1,109 1,888 1,300 2,100 1,446
4.80 993 628 1,159 748 1,281 932 1,389 1,032 1,578 1,171 1,841 1,362 2,063 1,510
4.90 910 692 1,093 819 1,222 1,003 1,339 1,101 1,530 1,234 1,803 1,426 2,016 1,582
5.00 834 768 1,036 892 1,159 1,078 1,265 1,167 1,485 1,309 1,759 1,492 1,983 1,648
5.25 674 952 882 1,087 1,026 1,266 1,129 1,339 1,363 1,488 1,641 1,679 1,876 1,818
5.50 538 1,161 746 1,287 894 1,425 1,014 1,515 1,248 1,674 1,537 1,858 1,774 2,006
5.75 417 1,399 628 1,485 787 1,640 907 1,720 1,149 1,869 1,451 2,041 1,687 2,192
6.00 328 1,635 534 1,703 694 1,855 814 1,931 1,050 2,065 1,353 2,237 1,601 2,377
6.25 256 1,880 437 1,930 591 2,074 722 2,140 970 2,269 1,274 2,441 1,515 2,581
6.50 205 2,128 369 2,166 519 2,299 641 2,359 886 2,475 1,198 2,633 1,445 2,774
6.75 158 2,380 299 2,402 442 2,525 569 2,579 818 2,687 1,122 2,843 1,381 2,972
7.00 111 2,630 246 2,641 382 2,754 513 2,804 752 2,911 1,044 3,054 1,284 3,185
7.25 95 2,880 213 2,888 332 2,983 456 3,029 681 3,127 992 3,268 1,238 3,393
7.50 84 3,130 156 3,133 288 3,221 412 3,261 631 3,349 939 3,483 1,183 3,608
7.75 75 3,380 121 3,380 257 3,457 - - 585 3,577 878 3,702 1,133 3,813
8.00 68 3,630 80 3,630 210 3,699 - - 525 3,808 824 3,925 1,081 4,032
8.25 63 3,880 75 3,880 176 3,935 - - 487 4,036 770 4,148 1,022 4,252
8.50 57 4,130 71 4,130 149 4,177 - - 452 4,270 730 4,378 971 4,476
8.75 53 4,380 68 4,380 113 4,418 - - 409 4,501 687 4,600 930 4,698
9.00 51 4,630 65 4,630 76 4,668 - - 368 4,742 646 4,833 891 4,922
9.25 48 4,880 63 4,880 73 4,911 - - 348 4,976 604 5,064 - -
9.50 45 5,130 60 5,130 71 5,151 - - 324 5,216 575 5,297 - -
9.75 44 5,380 59 5,380 68 5,401 - - 300 5,458 550 5,530 - -
10.00 43 5,630 56 5,630 67 5,642 - - 254 5,699 509 5,761 - -
10.50 43 6,130 53 6,130 63 6,142 - - 227 6,179 456 6,241 - -
11.00 43 6,630 51 6,630 59 6,630 - - 200 6,659 413 6,711 - -
11.50 43 7,130 - - 56 7,130 - - 169 7,149 348 7,191 - -
12.00 43 7,630 - - 55 7,630 - - 141 7,630 327 7,680 - -
12.50 43 8,130 - - 53 8,130 - - 107 8,130 280 8,158 - -
13.00 43 8,630 - - 52 8,630 - - 69 8,630 254 8,630 - -
13.50 43 9,130 - - 51 9,130 - - 68 9,130 228 9,130 - -
14.00 43 9,630 - - 49 9,630 - - 67 9,630 202 9,630 - -
14.50 43 10,130 - - 47 10,130 - - 65 10,130 174 10,130 - -
15.00 43 10,630 - - 45 10,630 - - 63 10,630 144 10,630 - -
PAI (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
19.00 - - - - - - - - 15,047 122 - - - - - - - -
19.50 - - - - - - - - 14,801 122 - - - - - - - -
20.00 - - - - - - - - 14,552 122 - - - - - - - -
21.00 - - - - - - - - 14,057 122 - - 14,149 122 - - - -
22.00 - - - - - - - - 13,562 122 - - 13,661 122 13,672 122 - -
23.00 - - - - - - - - 13,067 122 - - 13,175 122 13,186 138 - -
24.00 - - - - - - - - 12,580 122 - - 12,672 122 12,671 230 - -
25.00 - - - - - - - - 12,085 122 - - 12,181 131 12,180 306 - -
26.00 - - - - - - - - 11,591 122 - - 11,691 148 11,731 399 - -
27.00 - - - - - - - - 11,096 122 - - 11,200 164 11,245 496 - -
28.00 - - - - - - - - 10,601 122 - - 10,718 266 10,790 629 - -
29.00 - - - - - - - - 10,106 122 - - 10,254 357 10,332 760 - -
30.00 - - - - - - - - 9,611 138 - - 9,782 479 9,889 925 - -
31.00 - - - - - - - - 9,118 157 - - 9,319 620 9,458 1,101 - -
32.00 - - - - 8,498 196 8,564 196 8,636 193 - - 8,869 778 9,036 1,304 - -
33.00 7,951 122 - - 7,998 252 8,060 249 8,183 298 - - 8,423 969 8,629 1,534 8,799 1,746
34.00 7,451 122 7,465 316 7,500 324 7,566 318 7,683 418 7,819 585 7,992 1,182 8,233 1,764 8,449 2,031
35.00 6,951 284 6,966 414 7,003 418 7,084 436 7,255 547 7,376 765 7,569 1,401 7,856 2,021 8,104 2,291
36.00 6,451 483 6,466 540 6,513 540 6,597 569 6,761 718 6,944 962 7,206 1,661 7,495 2,271 7,768 2,557
37.00 5,951 683 5,966 699 6,008 696 6,124 746 6,321 932 6,526 1,184 6,775 1,929 7,138 2,563 7,467 2,866
38.00 5,451 882 5,466 884 5,514 891 5,655 943 5,888 1,164 6,122 1,440 6,398 2,223 6,817 2,853 7,165 3,162
39.00 4,951 1,082 4,967 1,082 5,022 1,100 5,206 1,169 5,476 1,425 5,733 1,706 6,034 2,516 6,486 3,145 6,871 3,463
40.00 4,449 1,281 4,465 1,284 4,537 1,323 4,780 1,416 5,068 1,720 5,364 2,003 5,691 2,829 6,183 3,482 6,612 3,806
41.00 3,949 1,481 3,961 1,495 4,060 1,565 4,349 1,691 4,708 2,026 5,006 2,315 5,353 3,129 5,799 3,811 6,244 4,144
42.00 3,448 1,683 3,455 1,725 3,589 1,827 3,943 1,993 4,326 2,353 4,665 2,636 5,055 3,495 5,517 4,142 5,989 4,481
43.00 2,946 1,898 2,939 1,988 3,136 2,123 3,562 2,347 3,984 2,707 4,342 2,974 4,743 3,840 5,256 4,506 5,763 4,839
44.00 2,406 2,170 2,454 2,302 2,705 2,466 3,204 2,735 3,661 3,071 4,035 3,334 4,467 4,204 5,015 4,871 5,552 5,209
45.00 2,004 2,726 2,141 2,688 2,326 2,834 2,886 3,147 3,359 3,468 3,753 3,706 4,217 4,580 4,782 5,239 5,337 5,586
46.00 1,772 3,241 1,870 3,211 2,041 3,304 2,576 3,573 3,075 3,859 3,482 4,113 3,929 4,967 4,539 5,599 5,119 5,965
47.00 1,561 3,748 1,629 3,725 1,779 3,783 2,307 4,024 2,822 4,284 3,236 4,510 3,723 5,363 4,347 6,004 4,939 6,339
48.00 1,361 4,246 1,410 4,236 1,552 4,275 2,070 4,482 2,587 4,716 3,006 4,938 3,486 5,778 4,168 6,427 4,763 6,742
49.00 1,162 4,746 1,203 4,743 1,335 4,768 1,844 4,939 2,378 5,141 2,802 5,361 3,286 6,203 3,976 6,720 4,581 7,152
50.00 962 5,246 1,011 5,246 1,139 5,274 1,644 5,410 2,180 5,586 2,608 5,772 3,106 6,616 3,790 7,123 4,395 7,426
52.50 463 6,496 608 6,496 757 6,500 1,246 6,599 1,743 6,721 2,190 6,883 2,657 7,676 3,424 8,183 4,029 8,443
55.00 122 7,746 350 7,746 479 7,751 944 7,797 1,398 7,890 1,840 8,029 2,282 8,769 3,084 9,246 3,659 9,492
57.50 122 8,998 224 8,998 314 9,000 715 9,022 1,117 9,083 1,548 9,191 1,963 9,893 2,807 10,355 3,361 10,555
60.00 122 10,248 153 10,248 210 10,252 560 10,264 908 10,297 1,323 10,384 1,700 11,031 2,538 11,466 3,091 11,656
62.50 122 11,498 122 11,498 130 11,502 444 11,514 735 11,530 1,117 11,589 1,471 12,190 2,335 12,604 2,830 12,766
65.00 122 12,748 122 12,748 122 12,753 351 12,765 603 12,780 954 12,807 1,286 13,355 2,145 13,757 2,630 13,887
67.50 122 13,998 122 13,998 122 14,003 282 14,015 502 14,030 825 14,048 1,130 14,541 1,972 14,909 2,440 15,036
70.00 122 15,248 122 15,248 122 15,253 239 15,265 422 15,280 724 15,294 999 15,722 1,845 16,080 2,256 16,186
72.50 122 16,498 - - 122 16,502 198 16,515 360 16,530 - - 876 16,920 1,744 17,262 2,150 17,339
75.00 - - - - 122 17,751 159 17,751 321 17,751 - - 798 18,120 1,589 18,444 2,010 18,516
77.50 - - - - 122 19,001 127 19,001 264 19,001 - - 709 19,321 1,528 19,631 1,871 19,715
80.00 - - - - 122 20,251 122 20,251 228 20,251 - - 637 20,525 1,451 20,824 - -
82.50 - - - - 122 21,501 122 21,501 194 21,501 - - 580 21,736 1,382 22,031 - -
85.00 - - - - 122 22,751 - - 159 22,751 - - 545 22,951 1,309 23,239 - -
87.50 - - - - 122 24,001 - - 127 24,001 - - 495 24,166 1,237 24,439 - -
90.00 - - - - 122 25,251 - - 122 25,251 - - 444 25,382 1,193 25,646 - -
PEC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.00 5,046 78 5,088 103 5,102 122 - - 5,193 180 5,257 335 5,273 455
4.10 4,846 82 4,886 110 4,905 130 - - 5,040 192 5,056 391 5,117 516
4.20 4,648 86 4,686 117 4,708 137 4,752 154 4,836 202 4,897 452 4,951 566
4.30 4,449 93 4,485 125 4,510 145 4,541 167 4,633 282 4,728 541 4,790 653
4.40 4,249 99 4,284 131 4,338 156 4,392 179 4,470 347 4,562 592 4,623 737
4.50 4,050 107 4,081 142 4,137 168 4,192 190 4,302 411 4,393 680 4,479 819
4.60 3,850 119 3,884 154 3,936 179 3,990 200 4,104 468 4,221 761 4,317 894
4.70 3,652 134 3,685 164 3,734 190 3,824 218 3,932 528 4,078 837 4,173 971
4.80 3,452 151 3,486 176 3,568 207 3,652 295 3,786 589 3,927 915 4,022 1,052
4.90 3,253 172 3,313 194 3,369 224 3,478 369 3,610 670 3,777 1,022 3,898 1,151
5.00 3,060 199 3,114 211 3,196 309 3,304 435 3,438 762 3,623 1,115 3,769 1,242
5.25 2,560 296 2,637 333 2,741 501 2,850 608 3,006 991 3,218 1,370 3,363 1,517
5.50 2,072 470 2,173 542 2,316 712 2,466 863 2,646 1,275 2,902 1,651 3,079 1,796
5.75 1,596 702 1,789 829 1,962 1,011 2,104 1,140 2,332 1,563 2,606 1,960 2,804 2,106
6.00 1,178 1,010 1,415 1,190 1,624 1,347 1,796 1,465 2,018 1,899 2,347 2,280 2,571 2,421
6.25 817 1,447 1,107 1,579 1,344 1,715 1,531 1,824 1,766 2,276 2,087 2,621 2,341 2,769
6.50 572 1,920 817 2,019 1,066 2,131 1,271 2,216 1,547 2,654 1,864 3,009 2,134 3,126
6.75 361 2,409 613 2,473 839 2,566 1,039 2,645 1,317 3,053 1,674 3,383 1,918 3,510
7.00 259 2,902 428 2,902 654 3,005 845 3,029 1,116 3,436 1,467 3,713 1,734 3,833
7.25 196 3,402 328 3,402 486 3,402 665 3,465 931 3,861 1,311 4,119 1,578 4,223
7.50 162 3,902 226 3,902 400 3,902 545 3,902 803 4,296 1,171 4,527 1,427 4,621
7.75 143 4,402 200 4,402 313 4,402 417 4,402 658 4,733 1,020 4,939 1,289 5,045
8.00 129 4,902 180 4,902 219 4,902 332 4,902 548 5,185 903 5,379 1,147 5,471
8.25 118 5,402 166 5,402 202 5,402 236 5,402 476 5,660 802 5,827 1,068 5,906
8.50 110 5,902 154 5,902 187 5,902 219 5,902 404 6,104 754 6,257 966 6,329
8.75 102 6,402 143 6,402 174 6,402 204 6,402 324 6,572 644 6,702 887 6,775
9.00 97 6,902 135 6,902 164 6,902 192 6,902 231 7,038 544 7,174 745 7,218
9.25 91 7,402 129 7,402 155 7,402 - - 222 7,550 477 7,647 - -
9.50 87 7,902 122 7,902 147 7,902 - - 210 8,017 405 8,121 - -
9.75 83 8,402 117 8,402 142 8,402 - - 199 8,466 332 8,588 - -
10.00 79 8,902 113 8,902 135 8,902 - - 190 8,994 240 9,060 - -
10.50 - - - - 126 9,902 - - 176 9,973 - - - -
11.00 - - - - 118 10,902 - - 166 10,950 - - - -
11.50 - - - - 111 11,902 - - 158 11,902 - - - -
12.00 - - - - 106 12,902 - - 149 12,902 - - - -
12.50 - - - - 102 13,902 - - 141 13,902 - - - -
13.00 - - - - 98 14,902 - - 137 14,902 - - - -
PEN (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.50 - - - - 6,777 73 - - 6,865 138 - - - -
19.00 - - - - 6,681 73 - - 6,775 160 - - - -
19.50 - - - - 6,579 73 - - 6,685 176 - - - -
20.00 - - - - 6,483 75 - - 6,595 193 6,745 364 - -
21.00 - - - - 6,288 77 - - 6,417 236 6,586 426 - -
22.00 - - - - 6,095 79 - - 6,243 284 6,428 487 - -
23.00 - - - - 5,901 100 - - 6,071 336 6,275 554 - -
24.00 - - - - 5,713 130 - - 5,903 395 6,124 632 - -
25.00 - - - - 5,524 163 - - 5,738 453 5,978 709 - -
26.00 - - - - 5,336 207 - - 5,574 527 5,834 784 - -
27.00 - - - - 5,152 248 - - 5,416 601 5,694 878 - -
28.00 - - - - 4,969 306 - - 5,261 672 5,556 971 - -
29.00 - - - - 4,789 359 - - 5,109 759 5,422 1,061 - -
30.00 - - - - 4,615 429 - - 4,960 846 5,292 1,154 - -
31.00 - - - - 4,441 499 - - 4,814 935 5,164 1,261 - -
32.00 4,058 315 - - 4,270 576 - - 4,672 1,029 5,040 1,370 - -
33.00 3,860 379 - - 4,103 662 - - 4,534 1,136 4,919 1,476 - -
34.00 3,663 454 - - 3,941 748 - - 4,398 1,241 4,800 1,582 - -
35.00 3,468 530 3,601 648 3,781 850 - - 4,267 1,342 4,685 1,700 - -
36.00 3,274 611 3,427 739 3,625 936 - - 4,139 1,458 4,571 1,823 4,934 2,104
37.00 3,083 701 3,259 833 3,474 1,043 3,663 1,230 4,013 1,577 4,463 1,943 4,835 2,229
38.00 2,893 794 3,095 936 3,326 1,157 3,525 1,348 3,892 1,670 4,356 2,039 4,738 2,353
39.00 2,705 894 2,934 1,041 3,183 1,270 3,392 1,462 3,775 1,785 4,250 2,161 4,644 2,477
40.00 2,522 999 2,778 1,156 3,044 1,396 3,264 1,587 3,660 1,914 4,150 2,295 4,552 2,608
41.00 2,343 1,111 2,626 1,272 2,909 1,523 3,137 1,721 3,548 2,058 4,050 2,427 4,460 2,745
42.00 2,157 1,230 2,467 1,398 2,751 1,668 2,984 1,862 3,439 2,189 3,953 2,562 4,372 2,884
43.00 1,997 1,355 2,329 1,535 2,644 1,801 2,873 1,989 3,333 2,330 3,858 2,726 4,285 3,024
44.00 1,835 1,489 2,197 1,679 2,534 1,951 2,776 2,135 3,229 2,468 3,766 2,862 4,202 3,162
45.00 1,680 1,632 2,071 1,840 2,414 2,100 2,670 2,292 3,130 2,622 3,677 2,998 4,119 3,300
46.00 1,546 1,781 1,946 1,998 2,306 2,250 2,570 2,434 3,034 2,768 3,590 3,139 4,038 3,437
47.00 1,422 1,945 1,835 2,162 2,204 2,410 2,473 2,582 2,940 2,911 3,505 3,287 3,960 3,581
48.00 1,303 2,108 1,733 2,319 2,106 2,569 2,379 2,746 2,849 3,057 3,421 3,437 3,885 3,733
49.00 1,194 2,275 1,623 2,507 2,013 2,713 2,299 2,891 2,775 3,205 3,329 3,587 3,811 3,883
50.00 1,091 2,462 1,516 2,663 1,914 2,869 2,211 3,047 2,704 3,357 3,255 3,737 3,736 4,035
52.50 860 2,946 1,276 3,096 1,685 3,290 1,989 3,449 2,512 3,753 3,088 4,107 3,562 4,412
55.00 667 3,437 1,064 3,549 1,480 3,719 1,788 3,866 2,320 4,149 2,919 4,510 3,396 4,790
57.50 510 3,933 885 4,012 1,295 4,157 1,606 4,290 2,111 4,565 2,735 4,913 3,241 5,196
60.00 383 4,434 728 4,485 1,135 4,611 1,441 4,732 1,948 4,988 2,581 5,310 3,091 5,603
62.50 284 4,935 601 4,967 990 5,069 1,290 5,175 1,800 5,409 2,436 5,736 2,951 6,005
65.00 202 5,436 489 5,453 851 5,537 1,142 5,633 1,663 5,853 2,300 6,161 2,821 6,416
67.50 140 5,936 397 5,945 737 6,009 - - 1,536 6,297 2,173 6,585 2,696 6,848
70.00 97 6,436 324 6,439 640 6,489 - - 1,420 6,741 2,053 7,017 2,579 7,274
72.50 80 6,936 261 6,935 556 6,971 - - 1,313 7,203 1,941 7,463 2,466 7,702
75.00 73 7,436 208 7,436 485 7,459 - - 1,214 7,661 1,838 7,909 2,360 8,134
77.50 73 7,936 172 7,936 419 7,949 - - 1,121 8,123 1,738 8,355 - -
80.00 73 8,436 134 8,436 365 8,442 - - 1,038 8,595 1,644 8,806 - -
82.50 73 8,936 105 8,936 312 8,939 - - 962 9,067 1,556 9,268 - -
85.00 73 9,436 - - 272 9,436 - - 888 9,543 1,474 9,731 - -
87.50 73 9,936 - - 236 9,936 - - 825 10,019 1,399 10,193 - -
90.00 73 10,436 - - 207 10,436 - - 763 10,503 1,327 10,660 - -
92.50 73 10,936 - - 177 10,936 - - 706 10,989 1,255 11,128 - -
95.00 73 11,436 - - 154 11,436 - - 654 11,474 1,193 11,603 - -
97.50 73 11,936 - - 131 11,936 - - 607 11,960 1,130 12,078 - -
100.00 73 12,436 - - 118 12,436 - - 563 12,453 1,073 12,558 - -
102.50 73 12,936 - - 104 12,936 - - 522 12,936 1,019 13,035 - -
105.00 73 13,436 - - 89 13,436 - - 488 13,436 972 13,516 - -
107.50 73 13,936 - - 77 13,936 - - 451 13,936 923 14,000 - -
110.00 73 14,436 - - 75 14,436 - - 419 14,436 878 14,490 - -
112.50 73 14,936 - - 73 14,936 - - 391 14,936 833 14,975 - -
115.00 73 15,436 - - 73 15,436 - - 365 15,436 794 15,436 - -
117.50 73 15,936 - - 73 15,936 - - 337 15,936 755 15,936 - -
120.00 73 16,436 - - 73 16,436 - - 314 16,436 720 16,436 - -
PHA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.49 - - - - 6,891 100 6,947 100 7,034 207 - -
2.58 - - - - 6,762 108 6,830 107 6,917 238 - -
2.67 - - - - 6,634 116 6,701 115 6,814 269 - -
2.76 - - - - 6,505 127 6,584 159 6,698 298 - -
2.85 - - - - 6,378 137 6,466 196 6,581 329 - -
2.94 - - - - 6,257 148 6,350 234 6,478 384 - -
3.03 6,091 160 6,108 161 6,130 161 6,234 268 6,375 415 - -
3.11 5,997 173 6,014 174 6,035 173 6,150 302 6,293 439 - -
3.20 5,869 188 5,887 189 5,915 188 6,033 337 6,189 491 - -
3.29 5,741 205 5,763 206 5,787 205 5,915 371 6,085 544 - -
3.38 5,613 224 5,635 224 5,668 222 5,809 405 5,981 596 - -
3.47 5,486 245 5,507 245 5,539 278 5,691 460 5,889 639 - -
3.56 5,358 266 5,380 265 5,418 324 5,586 494 5,786 684 5,979 871
3.74 5,104 317 5,130 315 5,171 414 5,362 581 5,589 789 5,799 986
3.91 4,875 374 4,906 400 4,958 480 5,177 684 5,422 902 5,661 1,109
4.09 4,620 444 4,656 486 4,727 571 4,975 787 5,238 1,026 5,493 1,246
4.27 4,366 524 4,413 590 4,496 677 4,774 905 5,065 1,148 5,324 1,376
4.45 4,111 627 4,168 692 4,264 795 4,571 1,022 4,893 1,284 5,169 1,506
4.63 3,858 731 3,931 809 4,041 915 4,380 1,155 4,720 1,421 5,013 1,655
4.80 3,628 832 3,716 912 3,850 1,020 4,224 1,284 4,571 1,575 4,882 1,806
4.98 3,377 958 3,485 1,041 3,635 1,153 4,044 1,427 4,424 1,724 4,738 1,964
5.16 3,128 1,076 3,261 1,180 3,430 1,297 3,876 1,572 4,262 1,868 4,594 2,109
5.34 2,874 1,209 3,019 1,330 3,192 1,441 3,707 1,738 4,115 2,042 4,463 2,282
5.52 2,632 1,352 2,801 1,479 3,006 1,615 3,552 1,895 3,979 2,215 4,333 2,453
5.69 2,415 1,499 2,623 1,644 2,841 1,786 3,403 2,049 3,851 2,374 4,225 2,614
5.87 2,211 1,659 2,425 1,819 2,667 1,959 3,259 2,230 3,715 2,544 4,107 2,785
6.05 2,035 1,853 2,236 2,005 2,505 2,143 3,114 2,411 3,593 2,729 3,975 2,969
6.23 1,869 2,037 2,073 2,189 2,343 2,326 2,983 2,603 3,471 2,909 3,871 3,147
6.41 1,712 2,230 1,914 2,374 2,193 2,517 2,839 2,787 3,346 3,092 3,752 3,342
6.58 1,584 2,422 1,795 2,565 2,064 2,708 2,727 2,977 3,244 3,277 3,655 3,527
6.76 1,448 2,606 1,672 2,749 1,929 2,885 2,609 3,178 3,134 3,463 3,550 3,712
6.94 1,314 2,825 1,549 2,950 1,824 3,086 2,491 3,384 3,024 3,671 3,460 3,906
7.12 1,190 3,074 - - 1,723 3,287 2,373 3,581 2,914 3,865 - -
7.47 989 3,568 - - 1,505 3,713 2,170 4,000 2,728 4,269 - -
7.83 782 4,077 - - 1,278 4,181 1,977 4,424 2,552 4,689 - -
PHT (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.20 1,587 175 1,603 194 1,629 226 - - 1,726 305 1,825 391 1,916 470
4.30 1,537 191 1,554 213 1,585 245 - - 1,687 329 1,791 416 1,884 496
4.40 1,488 209 1,506 234 1,537 267 - - 1,649 354 1,758 444 1,856 522
4.50 1,441 228 1,459 254 1,495 290 - - 1,610 378 1,725 470 1,823 550
4.60 1,391 250 1,412 279 1,451 312 1,492 347 1,571 404 1,691 498 1,796 581
4.70 1,341 273 1,367 300 1,406 335 1,452 369 1,536 432 1,659 528 1,763 610
4.80 1,289 296 1,321 324 1,364 362 1,412 399 1,502 456 1,625 559 1,735 642
4.90 1,238 318 1,275 349 1,324 386 1,375 425 1,466 485 1,596 588 1,708 674
5.00 1,188 341 1,229 377 1,282 412 1,335 456 1,432 515 1,568 620 1,680 704
5.25 1,065 406 1,119 443 1,184 487 1,244 531 1,349 591 1,492 692 1,612 782
5.50 946 474 1,005 522 1,089 568 1,157 610 1,271 667 1,423 777 1,549 867
5.75 830 551 907 602 985 652 1,056 692 1,191 748 1,351 862 1,485 952
6.00 736 636 812 690 901 740 979 782 1,122 841 1,291 951 1,425 1,038
6.25 654 729 727 783 821 831 904 872 1,056 932 1,229 1,042 1,373 1,130
6.50 584 824 653 878 746 926 838 966 990 1,026 1,173 1,135 1,318 1,221
6.75 513 927 591 979 681 1,027 772 1,055 929 1,129 1,115 1,230 1,269 1,315
7.00 450 1,034 535 1,074 627 1,116 711 1,154 873 1,228 1,063 1,330 1,218 1,409
7.25 390 1,159 479 1,181 574 1,223 667 1,257 822 1,330 1,016 1,428 1,169 1,511
7.50 337 1,284 424 1,300 520 1,330 623 1,369 771 1,438 969 1,530 1,123 1,609
7.75 294 1,411 379 1,419 466 1,446 573 1,481 719 1,541 922 1,635 1,084 1,711
8.00 252 1,538 334 1,543 425 1,564 528 1,593 679 1,649 880 1,740 1,045 1,813
8.25 219 1,664 296 1,665 385 1,684 477 1,709 632 1,764 838 1,847 1,005 1,916
8.50 176 1,791 257 1,788 339 1,802 440 1,825 592 1,873 801 1,953 965 2,023
8.75 140 1,918 226 1,913 305 1,923 - - 557 1,984 764 2,060 930 2,133
9.00 124 2,043 203 2,038 280 2,046 - - 523 2,102 727 2,173 896 2,238
9.25 111 2,168 172 2,164 247 2,168 - - 488 2,219 696 2,284 860 2,348
9.50 100 2,293 150 2,291 221 2,291 - - 461 2,333 666 2,397 831 2,457
9.75 91 2,418 129 2,416 204 2,415 - - 433 2,451 634 2,510 803 2,566
10.00 83 2,543 105 2,543 178 2,539 - - 405 2,569 602 2,621 774 2,680
PIC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 12,083 115 - - 12,223 158 - - - -
7.00 - - - - 11,581 122 - - 11,760 170 - - - -
7.25 - - - - 11,088 130 - - 11,244 182 - - - -
7.50 - - - - 10,609 142 - - 10,781 194 - - - -
7.75 - - - - 10,104 154 - - 10,321 214 10,584 349 - -
8.00 - - - - 9,601 166 - - 9,855 235 10,149 441 - -
8.25 8,989 115 - - 9,136 182 - - 9,388 340 9,712 582 - -
8.50 8,496 133 - - 8,632 203 - - 8,920 427 9,302 711 - -
8.75 7,996 156 8,061 188 8,164 223 8,268 256 8,481 521 8,886 838 9,259 1,097
9.00 7,497 186 7,559 208 7,663 248 7,797 364 8,040 609 8,469 994 8,889 1,283
9.25 6,997 223 7,091 234 7,192 355 7,325 524 7,620 790 8,071 1,149 8,515 1,458
9.50 6,497 271 6,591 268 6,743 462 6,877 667 7,194 943 7,693 1,360 8,137 1,654
9.75 5,997 336 6,115 384 6,288 616 6,448 802 6,788 1,117 7,310 1,533 7,799 1,848
10.00 5,497 422 5,615 500 5,789 799 5,993 978 6,397 1,291 6,965 1,734 7,455 2,078
10.50 4,523 718 4,705 866 4,923 1,181 5,169 1,394 5,640 1,765 6,258 2,211 6,798 2,560
11.00 3,566 1,153 3,834 1,346 4,149 1,674 4,412 1,892 4,936 2,272 5,609 2,733 6,200 3,099
11.50 2,662 1,720 3,079 2,008 3,430 2,281 3,731 2,531 4,299 2,884 5,015 3,326 5,622 3,699
12.00 1,849 2,433 2,386 2,730 2,821 3,002 3,129 3,190 3,712 3,526 4,460 3,964 5,104 4,300
12.50 1,298 3,367 1,786 3,571 2,259 3,809 2,574 3,986 3,176 4,248 3,960 4,647 4,609 4,976
13.00 863 4,339 1,312 4,471 1,776 4,642 2,120 4,802 2,699 5,009 3,503 5,382 4,154 5,689
13.50 569 5,320 927 5,357 1,366 5,473 1,716 5,581 2,289 5,801 3,068 6,149 3,748 6,418
14.00 361 6,320 633 6,320 1,057 6,388 1,341 6,460 1,907 6,648 2,706 6,932 3,345 7,210
14.50 268 7,320 428 7,320 761 7,320 1,075 7,392 1,586 7,521 2,353 7,773 3,020 7,994
15.00 210 8,320 287 8,320 590 8,320 834 8,320 1,346 8,432 2,064 8,629 2,683 8,834
15.50 174 9,320 252 9,320 407 9,320 675 9,320 1,092 9,320 1,790 9,501 2,410 9,674
16.00 155 10,320 226 10,320 279 10,320 432 10,320 907 10,320 1,534 10,320 2,154 10,549
16.50 141 11,320 204 11,320 254 11,320 301 11,320 706 11,320 1,336 11,320 1,917 11,320
17.00 129 12,320 187 12,320 232 12,320 278 12,320 608 12,320 1,169 12,320 1,704 12,320
17.50 119 13,320 - - 215 13,320 - - 431 13,320 995 13,320 - -
18.00 114 14,320 - - 200 14,320 - - 305 14,320 860 14,320 - -
18.50 114 15,320 - - 188 15,320 - - 287 15,320 715 15,320 - -
PIN (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.80 - - - - 11,706 186 - - 11,819 232 - - - -
1.85 - - - - 11,456 192 - - 11,564 242 - - - -
1.90 - - - - 11,205 197 - - 11,302 253 - - - -
1.95 - - - - 10,952 204 - - 11,057 262 - - - -
2.00 - - - - 10,703 213 - - 10,814 273 10,822 339 - -
2.10 - - - - 10,210 233 - - 10,329 293 10,391 367 - -
2.20 - - - - 9,717 253 - - 9,883 316 9,884 395 - -
2.30 - - - - 9,223 269 - - 9,373 343 9,363 435 - -
2.40 - - - - 8,730 294 - - 8,853 371 8,863 480 - -
2.50 - - - - 8,263 322 - - 8,450 402 8,458 526 - -
2.60 - - - - 7,763 353 - - 7,947 447 7,953 729 - -
2.70 7,145 418 - - 7,261 413 - - 7,517 492 7,533 1,012 - -
2.80 6,645 498 6,703 495 6,760 490 - - 7,016 548 7,100 1,170 7,144 1,416
2.90 6,147 597 6,202 593 6,315 587 - - 6,579 753 6,664 1,423 6,776 1,639
3.00 5,647 721 5,701 715 5,815 708 5,938 768 6,187 944 6,223 1,644 6,395 1,928
3.10 5,148 874 5,244 867 5,359 913 5,484 957 5,737 1,216 5,828 1,935 6,004 2,202
3.20 4,648 1,055 4,775 1,088 4,895 1,122 5,068 1,156 5,376 1,463 5,428 2,213 5,661 2,462
3.30 4,159 1,253 4,271 1,313 4,465 1,343 4,644 1,417 4,961 1,714 5,062 2,485 5,300 2,786
3.40 3,655 1,483 3,820 1,543 4,025 1,633 4,212 1,741 4,581 2,011 4,740 2,840 4,983 3,075
3.50 3,166 1,742 3,387 1,832 3,611 1,923 3,851 2,048 4,237 2,344 4,363 3,161 4,667 3,437
3.60 2,704 2,002 2,977 2,152 3,223 2,253 3,480 2,403 3,885 2,678 4,053 3,489 4,361 3,764
3.70 2,264 2,352 2,591 2,502 2,910 2,655 3,141 2,790 3,568 3,038 3,758 3,881 4,137 4,098
3.80 1,975 2,777 2,235 2,905 2,542 3,080 2,790 3,198 3,291 3,443 3,486 4,248 3,860 4,508
3.90 1,686 3,283 1,863 3,368 2,260 3,523 2,475 3,640 3,004 3,821 3,209 4,617 3,616 4,870
4.00 1,430 3,788 1,604 3,844 1,972 3,929 2,199 4,032 2,708 4,210 2,933 5,020 3,340 5,260
4.10 1,205 4,302 1,363 4,320 1,737 4,394 1,980 4,452 2,457 4,618 2,674 5,444 3,114 5,662
4.20 1,032 4,802 1,171 4,809 1,497 4,850 1,756 4,904 2,196 5,062 2,506 5,846 2,945 6,038
4.30 886 5,302 983 5,302 1,237 5,327 1,522 5,378 1,990 5,497 2,237 6,263 2,718 6,464
4.40 766 5,802 788 5,802 1,061 5,831 1,364 5,849 1,776 5,965 2,046 6,688 2,528 6,889
4.50 669 6,302 689 6,302 872 6,302 1,205 6,302 1,636 6,384 1,915 7,148 2,344 7,301
4.60 591 6,802 608 6,802 655 6,802 908 6,802 1,400 6,885 1,695 7,558 2,165 7,712
4.70 528 7,302 544 7,302 609 7,302 691 7,302 1,248 7,302 1,556 8,011 2,036 8,167
4.80 476 7,802 492 7,802 571 7,802 648 7,802 1,086 7,802 1,420 8,466 1,910 8,571
4.90 434 8,302 463 8,302 539 8,302 - - 907 8,302 1,262 8,911 - -
5.00 398 8,802 438 8,802 510 8,802 - - 692 8,802 1,118 9,360 - -
5.25 330 10,052 389 10,052 454 10,052 - - 617 10,052 886 10,553 - -
5.50 285 11,302 353 11,302 411 11,302 - - 560 11,302 636 11,667 - -
5.75 252 12,552 - - 378 12,552 - - 515 12,552 592 12,932 - -
6.00 230 13,802 - - 353 13,802 - - 479 13,802 556 14,116 - -
6.25 216 15,052 - - 331 15,052 - - 450 15,052 520 15,284 - -
6.50 205 16,302 - - 313 16,302 - - 426 16,302 492 16,479 - -
6.75 194 17,552 - - 298 17,552 - - 405 17,552 476 17,741 - -
7.00 186 18,802 - - 286 18,802 - - 387 18,802 460 18,922 - -
RKB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:CNY
Strike C2512 P2512
75.00 4,715 3,090
SAN (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 5,476 46 - - 5,501 46 5,540 46 - -
9.00 - - - - 5,376 46 - - 5,404 46 5,447 47 - -
9.25 - - - - 5,277 46 - - 5,313 46 5,355 49 - -
9.50 - - - - 5,181 46 - - 5,207 46 5,261 50 - -
9.75 - - - - 5,079 46 - - 5,117 46 5,168 53 - -
10.00 - - - - 4,980 46 - - 5,011 46 5,073 57 - -
10.50 - - - - 4,785 46 - - 4,815 49 4,887 62 - -
11.00 - - - - 4,584 46 - - 4,620 54 4,699 90 - -
11.50 - - - - 4,389 46 - - 4,439 59 4,520 117 - -
12.00 4,155 46 - - 4,188 46 - - 4,243 66 4,340 143 - -
12.50 3,955 46 - - 3,993 50 - - 4,057 97 4,165 194 - -
13.00 3,755 46 3,776 46 3,800 57 - - 3,879 142 3,996 240 4,118 344
13.50 3,555 53 3,575 53 3,605 63 - - 3,697 178 3,831 302 3,965 415
14.00 3,356 63 3,381 65 3,417 111 - - 3,524 238 3,670 364 3,814 485
14.50 3,156 79 3,180 79 3,228 139 3,276 206 3,353 292 3,514 439 3,673 567
15.00 2,959 101 2,991 115 3,041 192 3,096 262 3,188 364 3,366 531 3,532 661
15.50 2,759 127 2,796 152 2,860 251 2,923 326 3,028 448 3,220 617 3,400 752
16.00 2,559 163 2,608 210 2,680 314 2,752 399 2,876 533 3,081 708 3,272 860
16.50 2,361 222 2,421 268 2,505 392 2,588 483 2,727 632 2,948 816 3,141 961
17.00 2,165 291 2,241 343 2,337 471 2,432 576 2,589 732 2,816 918 3,025 1,067
17.50 1,961 367 2,037 427 2,139 569 2,239 676 2,409 842 2,642 1,035 2,854 1,189
18.00 1,768 453 1,868 523 1,988 676 2,097 786 2,277 966 2,533 1,157 2,742 1,310
18.50 1,593 553 1,708 641 1,840 786 1,960 903 2,161 1,082 2,416 1,278 2,645 1,432
19.00 1,410 661 1,555 770 1,696 913 1,828 1,031 2,043 1,219 2,320 1,410 2,549 1,566
19.50 1,231 782 1,408 907 1,562 1,041 1,701 1,158 1,939 1,352 2,214 1,546 2,449 1,702
20.00 1,067 914 1,268 1,053 1,430 1,182 1,583 1,301 1,832 1,490 2,113 1,684 2,356 1,838
21.00 789 1,231 1,026 1,376 1,210 1,496 1,367 1,596 1,643 1,792 1,943 1,977 2,192 2,123
22.00 585 1,604 825 1,720 1,021 1,830 1,182 1,918 1,472 2,108 1,772 2,280 2,030 2,428
23.00 423 1,989 653 2,084 858 2,179 1,015 2,251 1,327 2,441 1,635 2,603 1,897 2,737
24.00 299 2,381 517 2,433 717 2,505 870 2,567 1,198 2,784 1,492 2,931 1,755 3,069
25.00 203 2,779 405 2,813 609 2,873 746 2,921 1,079 3,141 1,379 3,269 1,649 3,400
26.00 135 3,179 323 3,199 512 3,245 642 3,288 983 3,437 1,263 3,553 1,539 3,673
27.00 87 3,579 250 3,588 435 3,628 557 3,656 895 3,795 1,178 3,898 1,437 4,016
28.00 69 3,979 196 3,984 373 4,011 476 4,035 814 4,161 1,086 4,260 1,361 4,361
29.00 57 4,379 170 4,379 312 4,403 409 4,417 746 4,535 1,005 4,618 1,272 4,714
30.00 47 4,779 131 4,779 270 4,795 359 4,803 685 4,912 938 4,978 1,194 5,076
31.00 46 5,179 106 5,179 236 5,191 308 5,197 632 5,287 878 5,354 1,135 5,440
32.00 46 5,579 81 5,579 204 5,579 276 5,579 592 5,673 825 5,729 1,092 5,804
33.00 46 5,979 54 5,979 184 5,979 244 5,979 552 6,056 780 6,102 1,035 6,176
34.00 46 6,379 50 6,379 166 6,379 - - 509 6,447 734 6,477 977 6,552
35.00 - - - - 147 6,779 - - - - - - - -
SBO (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 8,281 124 - - - - - - - -
1.75 - - - - 8,031 127 - - - - - - - -
1.80 - - - - 7,781 131 - - - - - - - -
1.85 - - - - 7,531 133 - - 7,639 159 - - - -
1.90 - - - - 7,281 136 - - 7,389 164 - - - -
1.95 - - - - 7,031 141 - - 7,192 171 - - - -
2.00 - - - - 6,784 148 - - 6,942 177 - - - -
2.10 - - - - 6,290 161 - - 6,490 292 - - - -
2.20 - - - - 5,827 175 - - 6,042 398 6,166 579 - -
2.30 5,222 184 5,274 185 5,327 197 5,427 308 5,586 577 5,759 741 6,042 911
2.40 4,722 217 4,774 217 4,868 316 4,970 418 5,173 668 5,362 914 5,686 1,121
2.50 4,222 264 4,276 262 4,406 434 4,511 533 4,765 846 4,998 1,129 5,329 1,283
2.60 3,722 329 3,806 403 3,941 555 4,091 720 4,400 1,078 4,673 1,345 4,970 1,547
2.70 3,222 429 3,333 547 3,512 745 3,711 898 4,019 1,285 4,324 1,563 4,658 1,757
2.80 2,733 617 2,925 754 3,118 934 3,281 1,135 3,693 1,563 3,986 1,824 4,338 2,020
2.90 2,261 822 2,477 1,011 2,721 1,235 2,891 1,366 3,364 1,834 3,723 2,084 4,073 2,320
3.00 1,782 1,109 2,097 1,273 2,360 1,485 2,586 1,659 2,975 2,142 3,430 2,394 3,786 2,581
3.10 1,412 1,459 1,708 1,625 1,991 1,875 2,228 2,039 2,729 2,407 3,107 2,737 3,475 2,970
3.20 1,099 1,839 1,403 2,021 1,763 2,213 2,013 2,359 2,485 2,808 2,915 3,000 3,285 3,224
3.30 865 2,307 1,146 2,448 1,480 2,586 1,745 2,723 2,231 3,066 2,680 3,385 3,065 3,572
3.40 634 2,775 949 2,847 1,248 2,994 1,470 3,129 1,985 3,508 2,438 3,732 2,878 3,899
3.50 456 3,282 751 3,329 1,073 3,439 1,304 3,529 1,773 3,888 2,186 4,073 2,637 4,295
3.60 373 3,782 543 3,790 896 3,883 1,139 3,968 1,636 4,286 1,997 4,452 2,454 4,667
3.70 314 4,282 413 4,291 714 4,325 971 4,403 1,412 4,663 1,857 4,887 2,322 5,042
3.80 273 4,782 282 4,782 602 4,800 797 4,875 1,336 5,096 1,707 5,251 2,132 5,431
3.90 241 5,282 250 5,282 491 5,302 694 5,343 1,164 5,512 1,575 5,682 1,991 5,840
4.00 217 5,782 230 5,782 373 5,782 591 5,810 1,028 5,983 1,415 6,098 1,860 6,254
4.10 198 6,282 217 6,282 242 6,282 483 6,282 925 6,443 1,275 6,553 1,724 6,680
4.20 184 6,782 205 6,782 229 6,782 - - 836 6,868 1,201 6,977 1,571 7,088
4.30 172 7,282 196 7,282 218 7,282 - - 752 7,368 1,098 7,432 1,439 7,543
4.40 163 7,782 188 7,782 209 7,782 - - 646 7,824 953 7,888 - -
4.50 153 8,282 180 8,282 201 8,282 - - 561 8,282 862 8,344 - -
4.60 147 8,782 - - 194 8,782 - - 455 8,782 758 8,844 - -
4.70 140 9,282 - - 188 9,282 - - 350 9,282 683 9,282 - -
4.80 135 9,782 - - 183 9,782 - - 228 9,782 579 9,782 - -
4.90 131 10,282 - - 177 10,282 - - 222 10,282 481 10,282 - -
5.00 128 10,782 - - 173 10,782 - - 217 10,782 372 10,782 - -
5.25 120 12,032 - - 164 12,032 - - 200 12,032 230 12,032 - -
5.50 115 13,282 - - 156 13,282 - - 192 13,282 220 13,282 - -
5.75 111 14,532 - - 149 14,532 - - 184 14,532 212 14,532 - -
6.00 111 15,782 - - 144 15,782 - - 176 15,782 204 15,782 - -
SET (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 32,366 573 - - - - - - - -
0.20 - - - - 31,379 670 - - - - - - - -
0.25 - - - - 30,392 763 - - - - - - - -
0.30 - - - - 29,407 874 - - - - - - - -
0.35 - - - - 28,420 991 - - - - - - - -
0.40 - - - - 27,433 1,107 - - - - - - - -
0.45 - - - - 26,447 1,221 - - - - - - - -
0.50 - - - - 25,850 1,365 - - - - - - - -
0.55 - - - - 24,869 1,518 - - - - - - - -
0.60 - - - - 23,885 1,670 - - 24,589 2,274 25,266 2,738 - -
0.65 - - - - 22,902 1,833 - - 23,630 2,495 24,766 3,485 - -
0.70 - - - - 21,917 2,026 - - 23,132 2,716 24,213 4,171 - -
0.75 - - - - 20,930 2,218 - - 22,200 2,979 23,632 4,762 - -
0.80 - - - - 19,941 2,421 - - 21,630 3,752 23,033 5,383 - -
0.85 - - - - 19,445 2,679 - - 21,017 4,411 22,675 5,977 - -
0.90 - - - - 18,485 2,937 - - 20,381 5,065 22,042 6,764 - -
0.95 16,399 2,882 16,922 2,874 17,843 3,233 - - 19,727 5,637 21,628 7,315 - -
1.00 15,403 3,264 16,295 3,261 17,154 4,006 - - 19,292 6,464 21,190 8,110 22,671 9,258
1.05 14,683 3,660 15,323 3,660 16,438 4,688 17,291 5,701 18,823 7,047 20,734 8,833 22,231 9,994
1.10 13,689 4,059 14,604 4,215 15,700 5,585 16,784 6,503 18,116 7,789 20,260 9,556 21,973 10,846
1.15 12,696 4,458 13,845 4,899 15,153 6,158 16,040 7,043 17,606 8,511 19,773 10,225 21,506 11,518
1.20 11,881 4,857 13,060 5,580 14,375 6,962 15,484 7,830 17,279 9,249 19,469 10,948 21,220 12,254
1.25 11,025 5,376 12,437 6,413 13,775 7,711 15,105 8,544 16,728 9,953 19,149 11,833 20,920 13,108
1.30 10,136 6,016 11,777 7,233 13,344 8,435 14,305 9,411 16,162 10,634 18,619 12,476 20,608 13,919
1.35 9,353 6,655 11,086 7,987 12,693 9,317 13,881 10,109 15,576 11,437 18,271 13,277 20,285 14,729
1.40 8,687 7,518 10,551 8,893 12,216 10,004 13,439 10,962 15,174 12,301 17,909 14,079 19,763 15,537
1.45 7,993 8,454 9,989 9,600 11,718 10,816 12,976 11,747 14,955 13,096 17,536 14,888 19,609 16,150
1.50 7,048 9,359 9,400 10,568 11,199 11,654 12,495 12,536 14,520 14,029 17,151 15,684 19,256 17,099
1.55 6,461 10,332 9,005 11,401 10,657 12,572 12,210 13,486 14,281 14,807 16,952 16,478 18,892 17,903
1.60 5,854 11,278 8,356 12,308 10,320 13,483 11,694 14,400 13,818 15,686 16,545 17,400 18,714 18,704
1.65 5,199 12,214 7,924 13,223 9,733 14,248 11,386 15,168 13,557 16,465 16,124 18,121 18,332 19,460
1.70 4,429 13,234 7,477 14,120 9,365 15,151 10,831 16,031 13,065 17,385 15,900 18,996 18,139 20,342
1.75 4,158 14,134 7,007 15,148 8,987 16,043 10,497 16,910 12,784 18,270 15,670 19,765 17,939 21,226
1.80 3,922 15,140 6,508 16,008 8,595 16,888 10,153 17,817 12,495 19,130 15,215 20,678 17,531 21,959
1.85 3,719 15,926 5,963 16,878 8,186 17,613 9,797 18,682 11,951 19,990 14,967 21,395 17,318 22,857
1.90 3,540 16,926 5,344 17,887 7,758 18,454 9,428 19,531 11,637 20,848 14,713 22,264 17,099 23,747
1.95 3,382 17,926 4,569 18,891 7,301 19,462 9,044 20,200 11,312 21,722 14,451 23,132 16,875 24,476
2.00 3,241 18,926 4,416 19,725 6,810 20,269 - - 10,976 22,578 14,184 23,995 16,646 25,351
2.10 3,002 20,926 4,148 21,711 6,156 22,097 - - 10,563 23,896 13,624 25,639 16,169 27,095
2.20 2,806 22,926 3,924 23,718 5,422 24,088 - - 10,137 25,695 13,030 27,358 15,669 28,763
2.30 2,644 24,926 3,733 24,926 4,509 25,824 - - 9,350 27,517 12,678 29,200 15,141 30,579
2.40 2,507 26,926 3,568 26,926 4,328 26,926 - - 8,858 29,283 12,315 30,996 14,841 32,280
2.50 2,389 28,926 3,423 28,926 4,170 28,926 - - 8,332 31,004 11,626 32,574 14,532 34,125
2.60 2,286 30,926 3,297 30,926 4,029 30,926 - - 7,762 32,976 11,216 34,331 13,936 35,728
2.70 2,197 32,926 3,185 32,926 3,904 32,926 - - 7,124 34,679 10,786 36,330 - -
2.80 2,119 34,926 - - 3,791 34,926 - - 6,379 36,672 10,330 38,089 - -
2.90 2,048 36,926 - - 3,688 36,926 - - 5,409 36,926 9,846 39,790 - -
3.00 1,986 38,926 - - 3,595 38,926 - - 5,295 38,926 9,321 41,769 - -
3.10 1,929 40,926 - - 3,510 40,926 - - 5,188 40,926 8,744 43,363 - -
3.20 1,878 42,926 - - 3,431 42,926 - - 5,090 42,926 8,091 45,352 - -
3.30 1,831 44,926 - - 3,360 44,926 - - 4,999 44,926 7,316 47,351 - -
3.40 1,789 46,926 - - 3,294 46,926 - - 4,914 46,926 6,286 46,926 - -
3.50 1,749 48,926 - - 3,232 48,926 - - 4,835 48,926 6,195 48,926 - -
SHK (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 32,089 256 - - 32,105 256 - - - -
48.00 - - - - 31,105 256 - - 31,126 256 - - - -
49.00 - - - - 30,119 256 - - 30,149 266 - - - -
50.00 28,851 256 29,047 256 29,109 256 - - 29,104 380 29,640 853 30,513 1,399
52.50 26,361 256 26,555 256 26,653 256 26,687 272 26,690 644 27,409 1,261 28,395 1,924
55.00 23,871 256 24,069 256 24,174 283 24,212 515 24,332 985 25,253 1,790 26,371 2,582
57.50 21,372 256 21,599 264 21,694 532 21,768 888 22,028 1,519 23,172 2,480 24,434 3,326
60.00 18,879 354 19,148 442 19,290 937 19,384 1,398 19,836 2,196 21,187 3,278 22,545 4,224
62.50 16,389 603 16,720 774 16,919 1,593 17,097 2,075 17,751 3,062 19,276 4,215 20,773 5,254
65.00 13,946 1,119 14,357 1,414 14,600 2,403 14,900 3,102 15,776 4,095 17,464 5,318 19,095 6,349
67.50 11,485 1,973 12,059 2,349 12,412 3,536 12,845 4,201 13,915 5,302 15,800 6,566 17,455 7,639
70.00 9,092 3,099 9,924 3,612 10,378 4,921 10,927 5,557 12,206 6,668 14,220 7,931 16,005 8,999
72.50 6,801 4,475 7,947 5,215 8,555 6,518 9,184 7,140 10,643 8,190 12,697 9,402 14,584 10,475
75.00 4,759 6,316 6,187 7,094 6,890 8,364 7,681 8,921 9,321 9,756 11,368 11,043 13,062 12,240
77.50 3,356 8,692 4,685 9,185 5,523 10,357 6,341 10,835 7,896 11,672 10,094 12,743 12,038 13,706
80.00 2,246 11,118 3,397 11,409 4,255 12,583 5,124 12,892 6,698 13,586 8,921 14,565 10,923 15,490
82.50 1,409 13,607 2,360 13,688 3,203 14,597 4,073 14,941 5,669 15,586 7,889 16,479 9,848 17,312
85.00 772 16,107 1,611 16,107 2,372 16,867 3,194 17,129 4,762 17,674 6,878 18,459 8,887 19,243
87.50 500 18,607 1,028 18,607 1,709 19,194 2,459 19,406 3,945 19,860 6,064 20,535 7,978 21,239
90.00 347 21,107 657 21,107 1,199 21,574 1,889 21,727 3,250 22,096 5,253 22,647 7,175 23,289
92.50 256 23,607 486 23,607 889 23,988 1,438 24,101 2,686 24,375 4,596 24,872 6,384 25,413
95.00 256 26,107 323 26,107 529 26,410 1,086 26,504 2,166 26,724 3,947 27,099 5,754 27,582
97.50 256 28,607 279 28,607 365 28,863 788 28,912 1,752 29,081 3,425 29,388 5,108 29,803
100.00 256 31,107 256 31,107 321 31,343 - - 1,429 31,485 2,912 31,728 4,565 32,065
102.50 256 33,607 256 33,607 286 33,786 - - 1,132 33,902 2,532 34,075 - -
105.00 256 36,107 256 36,107 264 36,266 - - 926 36,340 2,152 36,480 - -
107.50 256 38,607 256 38,607 256 38,746 - - 685 38,821 1,857 38,880 - -
110.00 256 41,107 - - 256 41,234 - - 591 41,302 1,565 41,301 - -
112.50 256 43,607 - - 256 43,718 - - 453 43,784 1,333 43,782 - -
SHL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.95 - - - - 2,916 147 - - 2,993 328 3,040 484 - -
2.00 - - - - 2,829 160 - - 2,892 368 2,957 515 - -
2.10 2,576 195 2,596 194 2,643 226 - - 2,724 446 2,788 615 2,860 700
2.20 2,376 236 2,405 235 2,455 290 2,512 335 2,556 548 2,641 705 2,711 807
2.30 2,176 289 2,215 312 2,280 377 2,340 416 2,404 645 2,489 824 2,587 928
2.40 1,979 355 2,023 389 2,104 463 2,183 517 2,249 769 2,357 936 2,453 1,034
2.50 1,783 442 1,841 487 1,943 568 2,024 619 2,094 882 2,225 1,046 2,340 1,165
2.60 1,591 533 1,659 598 1,764 673 1,866 720 1,956 1,006 2,090 1,182 2,211 1,277
2.70 1,391 637 1,500 712 1,615 794 1,703 840 1,814 1,134 1,974 1,309 2,114 1,421
2.80 1,203 753 1,342 837 1,464 917 1,575 962 1,694 1,277 1,855 1,443 2,002 1,550
2.90 1,052 881 1,198 977 1,330 1,039 1,447 1,106 1,564 1,421 1,755 1,587 1,904 1,694
3.00 914 1,032 1,053 1,117 1,233 1,190 1,317 1,293 1,464 1,575 1,656 1,731 1,830 1,838
3.10 789 1,184 923 1,281 1,097 1,345 1,225 1,451 1,353 1,721 1,552 1,878 1,734 1,981
3.20 693 1,351 817 1,432 977 1,531 1,111 1,569 1,249 1,885 1,471 2,038 1,632 2,139
3.30 581 1,554 717 1,606 902 1,688 1,019 1,743 1,159 2,050 1,374 2,198 1,558 2,283
3.40 505 1,755 636 1,784 804 1,860 950 1,907 1,069 2,210 1,313 2,356 1,483 2,442
3.50 432 1,956 556 1,975 729 2,030 856 2,091 982 2,374 1,225 2,516 1,418 2,595
3.60 360 2,157 475 2,171 654 2,215 786 2,270 917 2,548 1,147 2,676 1,341 2,770
3.70 286 2,363 419 2,367 579 2,406 688 2,438 846 2,723 1,089 2,848 1,289 2,930
3.80 251 2,563 363 2,563 500 2,591 644 2,630 782 2,899 1,019 3,020 1,211 3,103
3.90 223 2,763 308 2,760 452 2,781 571 2,807 714 3,074 961 3,195 1,169 3,270
4.00 200 2,963 251 2,960 404 2,975 527 3,000 642 3,262 908 3,370 1,110 3,442
4.10 183 3,163 187 3,163 356 3,168 - - 604 3,434 868 3,536 1,058 3,615
4.20 167 3,363 172 3,363 307 3,363 - - 563 3,621 796 3,723 1,005 3,788
4.30 154 3,563 159 3,563 255 3,563 - - 520 3,809 762 3,898 964 3,955
4.40 143 3,763 149 3,763 199 3,763 - - 479 3,995 705 4,085 924 4,138
4.50 134 3,963 139 3,963 141 3,963 - - 437 4,181 664 4,268 - -
4.60 126 4,163 130 4,163 133 4,163 - - 395 4,368 623 4,437 - -
4.70 119 4,363 123 4,363 125 4,363 - - 347 4,555 584 4,625 - -
4.80 114 4,563 117 4,563 121 4,563 - - 303 4,739 555 4,812 - -
4.90 109 4,763 111 4,763 117 4,763 - - 252 4,939 513 4,993 - -
5.00 103 4,963 - - 113 4,963 - - 202 5,127 472 5,193 - -
5.25 94 5,463 - - 106 5,463 - - 130 5,608 427 5,664 - -
5.50 86 5,963 - - 99 5,963 - - 122 6,093 379 6,131 - -
5.75 79 6,463 - - 95 6,463 - - 115 6,576 331 6,615 - -
6.00 75 6,963 - - 91 6,963 - - 110 7,060 283 7,080 - -
6.25 71 7,463 - - 87 7,463 - - 107 7,543 235 7,564 - -
6.50 67 7,963 - - 85 7,963 - - 105 8,025 179 8,045 - -
6.75 - - - - 82 8,463 - - 102 8,524 - - - -
7.00 - - - - 79 8,963 - - 99 9,005 - - - -
7.25 - - - - 78 9,463 - - 97 9,504 - - - -
7.50 - - - - 75 9,963 - - 93 9,985 - - - -
7.75 - - - - 74 10,463 - - 90 10,485 - - - -
8.00 - - - - 73 10,963 - - - - - - - -
8.25 - - - - 71 11,463 - - - - - - - -
8.50 - - - - 70 11,963 - - - - - - - -
8.75 - - - - 69 12,463 - - - - - - - -
9.00 - - - - 67 12,963 - - - - - - - -
SHZ (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
43.00 12,610 195 12,707 280 12,865 490 - - 13,313 1,330 13,706 2,011 - -
44.00 12,113 233 12,216 355 12,398 592 - - 12,886 1,486 13,317 2,210 13,887 2,747
45.00 11,614 278 11,729 431 11,930 705 - - 12,462 1,658 12,924 2,404 13,553 2,957
46.00 11,115 336 11,244 538 11,473 830 11,706 1,131 12,053 1,857 12,557 2,604 13,218 3,199
47.00 10,617 405 10,761 654 11,020 1,001 11,273 1,302 11,649 2,053 12,208 2,837 12,873 3,431
48.00 10,120 526 10,283 788 10,572 1,154 10,847 1,484 11,244 2,244 11,848 3,126 12,546 3,670
49.00 9,623 667 9,810 929 10,131 1,327 10,428 1,676 10,849 2,508 11,495 3,364 12,247 3,909
50.00 9,127 809 9,340 1,093 9,697 1,518 10,016 1,876 10,476 2,738 11,147 3,606 11,949 4,163
52.50 7,891 1,251 8,206 1,567 8,624 2,038 9,008 2,456 9,547 3,338 10,353 4,291 11,176 4,854
55.00 6,697 1,796 7,106 2,147 7,635 2,671 8,065 3,104 8,694 4,032 9,578 4,989 10,513 5,552
57.50 5,495 2,436 6,081 2,827 6,739 3,403 7,174 3,825 7,897 4,777 8,708 5,774 9,831 6,325
60.00 4,387 3,193 5,124 3,596 5,878 4,210 6,361 4,594 7,131 5,570 8,191 6,454 9,217 7,117
62.50 3,490 4,067 4,238 4,499 5,075 5,085 5,615 5,469 6,439 6,419 7,585 7,306 8,632 7,941
65.00 2,752 5,061 3,510 5,500 4,380 6,028 4,940 6,401 5,779 7,315 6,979 8,178 8,052 8,820
67.50 2,131 6,264 2,870 6,605 3,780 7,063 4,338 7,374 5,212 8,248 6,459 9,082 7,563 9,689
70.00 1,608 7,486 2,295 7,679 3,252 8,055 3,821 8,325 4,593 9,220 5,847 10,035 7,072 10,630
72.50 1,176 8,737 1,808 8,846 2,752 9,142 3,357 9,379 4,233 10,226 5,380 10,976 6,591 11,587
75.00 841 9,997 1,401 10,042 2,311 10,272 2,909 10,465 3,774 11,252 4,972 11,994 6,188 12,533
77.50 575 11,249 1,073 11,260 1,934 11,426 2,503 11,589 3,393 12,315 4,543 13,004 5,790 13,545
80.00 373 12,499 817 12,496 1,582 12,605 2,123 12,728 2,951 13,385 4,279 14,036 5,384 14,568
82.50 247 13,749 626 13,747 1,308 13,807 1,816 13,905 2,635 14,494 3,951 15,113 5,055 15,585
85.00 193 14,999 471 14,999 1,073 15,021 1,551 15,088 2,345 15,592 3,597 16,178 4,737 16,639
87.50 168 16,249 - - 884 16,255 - - 2,070 16,737 3,327 17,265 - -
90.00 168 17,499 - - 728 17,497 - - 1,847 17,876 3,070 18,380 - -
92.50 168 18,749 - - 591 18,749 - - 1,622 19,032 2,792 19,495 - -
95.00 168 19,999 - - 480 19,999 - - 1,439 20,203 2,576 20,614 - -
97.50 168 21,249 - - 377 21,249 - - 1,277 21,379 2,380 21,767 - -
100.00 168 22,499 - - 308 22,499 - - 1,117 22,580 2,177 22,915 - -
102.50 168 23,749 - - 255 23,749 - - 999 23,790 1,982 24,070 - -
105.00 168 24,999 - - 203 24,999 - - 876 25,015 1,839 25,244 - -
107.50 168 26,249 - - 183 26,249 - - 765 26,249 1,690 26,428 - -
110.00 168 27,499 - - 178 27,499 - - 682 27,499 1,541 27,620 - -
SMC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.75 - - - - 60,906 651 - - - - - - - -
10.00 - - - - 60,287 651 - - - - - - - -
10.50 - - - - 59,056 651 - - - - - - - -
11.00 - - - - 57,814 651 - - 58,143 651 58,525 676 - -
11.50 - - - - 56,581 651 - - 56,918 651 57,329 701 - -
12.00 - - - - 55,339 651 - - 55,722 651 56,164 726 - -
12.50 - - - - 54,104 651 - - 54,497 676 54,997 815 - -
13.00 - - - - 52,864 651 - - 53,301 701 53,829 1,012 - -
13.50 - - - - 51,629 651 - - 52,102 733 52,687 1,200 - -
14.00 50,136 651 - - 50,403 651 - - 50,928 876 51,544 1,352 - -
14.50 48,891 651 - - 49,174 651 - - 49,727 1,074 50,424 1,627 - -
15.00 47,644 660 47,782 666 47,927 663 - - 48,551 1,285 49,303 1,903 - -
15.50 46,396 756 46,548 763 46,717 759 - - 47,395 1,478 48,203 2,171 - -
16.00 45,149 862 45,302 866 45,487 1,002 - - 46,237 1,743 47,102 2,548 - -
16.50 43,903 994 44,067 998 44,258 1,234 - - 45,078 1,991 46,021 2,845 - -
17.00 42,657 1,138 42,834 1,139 42,973 1,541 - - 43,938 2,300 44,940 3,185 - -
17.50 41,412 1,313 41,587 1,311 41,830 1,767 - - 42,819 2,646 43,901 3,645 - -
18.00 40,166 1,513 40,353 1,646 40,631 2,075 - - 41,718 2,982 42,859 4,063 43,999 5,029
18.50 38,917 1,740 39,130 1,948 39,431 2,420 - - 40,614 3,366 41,838 4,481 43,035 5,550
19.00 37,670 2,000 37,906 2,275 38,246 2,777 - - 39,529 3,770 40,812 4,978 42,093 6,079
19.50 36,424 2,293 36,681 2,661 37,059 3,165 - - 38,462 4,218 39,830 5,402 41,147 6,505
20.00 35,178 2,626 35,454 3,040 35,886 3,569 - - 37,392 4,668 38,845 5,928 40,244 7,026
21.00 32,684 3,468 33,047 3,939 33,582 4,470 - - 34,865 5,668 36,929 7,036 38,451 8,199
22.00 30,192 4,376 30,656 4,934 31,317 5,487 - - 33,330 6,775 35,091 8,250 36,738 9,459
23.00 27,704 5,426 28,321 6,011 29,127 6,634 29,865 7,034 31,405 7,982 33,329 9,500 35,082 10,751
24.00 25,196 6,535 25,808 7,206 26,991 7,879 27,828 8,299 29,551 9,373 31,621 10,918 33,482 12,216
25.00 22,710 7,727 23,584 8,522 24,951 9,230 25,873 9,672 27,769 10,786 29,968 12,350 31,939 13,596
26.00 20,256 9,025 21,457 9,947 22,693 10,664 23,687 11,117 25,650 12,359 27,941 13,927 29,921 15,199
27.00 17,887 10,443 19,418 11,481 20,839 12,224 21,937 12,677 24,053 13,976 26,461 15,518 28,561 16,800
28.00 15,640 11,982 17,495 13,109 19,098 13,927 20,352 14,379 22,510 15,678 25,088 17,164 27,288 18,471
29.00 13,933 13,776 15,903 14,888 17,503 15,836 18,755 16,331 21,147 17,498 23,803 19,217 26,103 20,493
30.00 12,407 15,705 14,278 16,921 16,145 17,763 17,642 18,294 19,979 19,543 22,685 21,116 25,035 22,395
31.00 10,916 17,709 12,707 18,881 14,789 19,708 16,253 20,313 18,729 21,717 21,588 23,116 23,987 24,340
32.00 9,549 19,920 11,343 20,930 13,396 21,751 14,900 22,421 17,685 23,794 20,616 25,241 23,036 26,391
33.00 8,309 22,421 10,110 23,110 12,097 23,960 13,639 24,585 16,497 25,841 19,558 26,801 22,135 27,952
34.00 7,199 24,919 8,996 25,479 10,899 26,218 12,450 26,747 15,351 28,015 18,461 28,803 21,091 29,914
35.00 6,187 27,436 7,958 27,875 9,812 28,491 11,366 29,030 14,307 30,128 17,436 30,896 20,090 31,896
36.00 5,265 29,950 7,030 30,301 8,815 30,842 10,364 31,295 13,313 32,300 16,458 32,995 19,135 33,956
37.00 4,460 32,452 6,195 32,756 7,872 32,897 9,417 33,591 12,368 34,609 15,528 35,115 18,228 36,071
38.00 3,773 34,962 5,428 35,209 7,033 35,286 8,563 35,545 11,509 36,850 14,648 37,287 17,370 38,184
39.00 3,087 37,535 4,732 37,703 6,264 37,753 7,773 37,936 10,673 38,621 13,822 39,494 16,533 40,290
40.00 2,598 40,035 4,120 40,205 5,618 40,242 7,053 40,306 9,896 40,936 13,049 41,720 15,749 42,473
41.00 2,135 42,535 3,605 42,688 4,961 42,726 6,407 42,761 9,181 43,238 12,302 43,956 14,987 44,693
42.00 1,660 45,035 3,149 45,137 4,394 45,198 5,796 45,232 8,534 45,590 11,579 46,224 14,282 46,926
43.00 - - - - 3,927 47,514 5,223 47,589 7,917 47,971 10,917 48,550 13,601 49,152
44.00 - - - - 3,466 50,004 4,741 50,050 7,334 50,366 10,134 50,871 12,947 51,404
45.00 - - - - 3,112 52,506 4,250 52,528 6,786 52,758 9,564 53,208 12,144 53,717
46.00 - - - - 2,761 55,018 3,865 55,015 6,273 55,186 9,026 55,564 11,577 56,050
47.00 - - - - 2,406 57,527 3,474 57,511 5,847 57,629 8,482 57,952 11,003 58,378
48.00 - - - - 2,176 60,035 3,138 60,027 5,417 60,084 8,014 60,349 10,498 60,709
49.00 - - - - 1,878 62,535 2,797 62,535 4,978 62,549 7,540 62,769 9,988 63,062
50.00 - - - - 1,724 65,035 2,519 65,035 4,638 65,032 7,103 65,191 9,510 65,457
52.50 - - - - 1,236 71,285 1,914 71,285 3,738 71,285 6,128 71,328 8,460 71,490
55.00 - - - - 924 77,535 1,548 77,535 3,167 77,535 5,321 77,535 7,510 77,600
SNO (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
25.00 - - - - 49,869 447 - - - - - - - -
26.00 - - - - 48,879 447 - - - - - - - -
27.00 - - - - 47,889 447 - - - - - - - -
28.00 - - - - 46,898 447 - - - - - - - -
29.00 - - - - 45,908 447 - - - - - - - -
30.00 - - - - 44,918 447 - - - - - - - -
31.00 - - - - 43,928 447 - - 44,265 518 - - - -
32.00 - - - - 42,938 447 - - 43,305 618 - - - -
33.00 - - - - 41,948 447 - - 42,364 743 - - - -
34.00 - - - - 40,974 447 - - 41,421 878 41,941 1,782 - -
35.00 - - - - 39,984 447 - - 40,499 1,043 41,073 1,984 - -
36.00 - - - - 39,008 457 - - 39,564 1,197 40,247 2,256 - -
37.00 - - - - 38,032 467 - - 38,635 1,419 39,411 2,529 - -
38.00 36,718 447 - - 37,066 504 - - 37,738 1,610 38,576 2,803 - -
39.00 35,721 447 - - 36,099 621 - - 36,838 1,819 37,750 3,082 - -
40.00 34,722 447 34,896 447 35,131 744 - - 35,941 2,112 36,964 3,425 - -
41.00 33,726 447 33,906 528 34,173 891 - - 35,060 2,362 36,171 3,779 - -
42.00 32,730 518 32,926 714 33,223 1,043 - - 34,192 2,633 35,390 4,117 - -
43.00 31,731 601 31,945 841 32,271 1,242 - - 33,336 2,953 34,599 4,459 - -
44.00 30,734 702 30,971 1,014 31,336 1,439 - - 32,480 3,284 33,856 4,869 - -
45.00 29,738 818 29,996 1,221 30,400 1,679 - - 31,653 3,618 33,129 5,294 - -
46.00 28,744 955 29,028 1,428 29,479 1,928 - - 30,846 3,968 32,400 5,716 34,012 7,017
47.00 27,746 1,120 28,067 1,685 28,564 2,235 - - 30,017 4,382 31,654 6,117 33,372 7,507
48.00 26,750 1,388 27,118 1,959 27,663 2,549 - - 29,217 4,788 30,926 6,554 32,721 8,020
49.00 25,760 1,652 26,167 2,253 26,769 2,867 27,386 3,639 28,446 5,207 30,260 7,053 32,066 8,527
50.00 24,768 1,958 25,229 2,564 25,888 3,161 26,550 4,033 27,683 5,631 29,596 7,553 31,394 9,014
52.50 22,296 2,805 22,925 3,446 23,741 4,153 24,516 5,077 25,801 6,847 27,887 8,780 29,928 10,297
55.00 19,851 3,800 20,693 4,484 21,685 5,342 22,565 6,254 24,030 8,128 26,369 10,193 28,458 11,756
57.50 17,394 4,920 18,327 5,685 19,478 6,672 20,452 7,627 22,349 9,541 24,826 11,596 27,039 13,195
60.00 15,021 6,203 16,313 7,042 17,603 8,169 18,698 9,120 20,726 11,032 23,426 13,138 25,766 14,735
62.50 12,778 7,664 14,417 8,590 15,873 9,824 17,079 10,782 19,232 12,614 22,070 14,738 24,454 16,360
65.00 10,686 9,334 12,648 10,292 14,295 11,610 15,564 12,525 17,809 14,298 20,715 16,351 23,257 17,991
67.50 8,983 11,185 11,057 12,296 12,834 13,494 14,199 14,337 16,461 16,043 19,557 18,120 22,154 19,701
70.00 7,518 13,186 9,609 14,372 11,493 15,510 12,927 16,336 15,228 17,853 18,395 19,898 21,025 21,500
72.50 6,270 15,566 8,334 16,573 10,303 17,590 11,761 18,314 14,004 19,754 17,262 21,694 19,960 23,302
75.00 5,143 17,924 7,147 18,610 9,201 19,456 10,701 20,172 12,969 21,669 16,278 23,622 19,021 25,107
77.50 4,163 20,390 6,047 20,907 8,111 21,649 9,633 22,241 11,886 23,698 15,305 25,564 18,091 27,064
80.00 3,313 22,881 5,095 23,245 7,126 23,857 8,641 24,425 10,975 25,749 14,313 27,478 17,155 29,012
82.50 2,599 25,389 4,262 25,607 6,257 26,138 7,742 26,612 10,102 27,819 13,514 29,549 16,306 30,937
85.00 2,005 27,904 3,534 28,026 5,456 28,437 6,936 28,871 9,213 29,991 12,940 31,622 15,552 32,947
87.50 1,508 30,408 2,929 30,468 4,766 30,795 6,104 31,159 8,525 32,152 11,872 33,666 14,797 35,038
90.00 1,166 32,908 2,401 32,924 4,148 33,169 5,439 33,474 7,820 34,366 11,184 35,803 14,010 37,102
92.50 837 35,408 1,961 35,408 3,589 35,584 4,843 35,833 7,124 36,641 10,543 37,988 13,310 39,176
95.00 591 37,908 1,598 37,904 3,097 38,005 - - 6,570 38,896 9,879 40,154 12,714 41,284
SNP (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 9,130 85 - - 9,222 93 9,229 155 - -
12.00 - - - - 8,730 85 - - 8,832 103 8,837 231 - -
12.50 - - - - 8,338 85 - - 8,440 115 8,446 302 - -
13.00 - - - - 7,938 85 - - 8,049 172 8,078 364 - -
13.50 - - - - 7,548 87 - - 7,677 220 7,706 475 - -
14.00 - - - - 7,160 98 - - 7,302 321 7,345 562 - -
14.50 - - - - 6,770 110 - - 6,925 395 6,983 696 - -
15.00 6,270 113 6,312 113 6,380 127 - - 6,561 504 6,630 823 - -
15.50 5,870 139 5,922 139 5,990 220 - - 6,189 628 6,283 971 6,410 1,184
16.00 5,470 176 5,532 174 5,620 271 5,720 419 5,839 774 5,958 1,131 6,103 1,355
16.50 5,070 224 5,149 274 5,245 396 5,364 548 5,497 929 5,642 1,311 5,802 1,548
17.00 4,672 292 4,764 369 4,884 514 5,021 681 5,157 1,118 5,330 1,495 5,519 1,726
17.50 4,276 384 4,390 494 4,528 658 4,682 838 4,839 1,311 5,029 1,690 5,252 1,943
18.00 3,884 529 4,020 634 4,181 821 4,354 1,011 4,518 1,521 4,745 1,907 4,978 2,159
18.50 3,477 686 3,634 802 3,817 1,006 4,014 1,201 4,219 1,717 4,458 2,121 4,724 2,374
19.00 3,090 862 3,286 986 3,496 1,221 3,705 1,423 3,929 1,962 4,203 2,370 4,496 2,620
19.50 2,713 1,063 2,956 1,213 3,176 1,448 3,413 1,648 3,650 2,198 3,946 2,610 4,251 2,861
20.00 2,353 1,289 2,643 1,464 2,883 1,697 3,136 1,899 3,385 2,467 3,705 2,864 4,035 3,104
21.00 1,681 1,815 2,067 2,053 2,355 2,251 2,624 2,435 2,928 2,980 3,301 3,387 3,667 3,628
22.00 1,206 2,515 1,566 2,706 1,913 2,874 2,183 3,028 2,439 3,613 2,858 3,988 3,251 4,213
23.00 828 3,291 1,177 3,409 1,522 3,548 1,810 3,684 2,050 4,236 2,491 4,585 2,908 4,803
24.00 536 4,070 846 4,121 1,168 4,206 1,476 4,308 1,705 4,901 2,176 5,215 2,606 5,423
25.00 345 4,873 594 4,888 887 4,940 1,179 5,017 1,414 5,587 1,886 5,874 2,312 6,061
26.00 216 5,673 400 5,673 659 5,697 938 5,752 1,179 6,289 1,634 6,543 2,079 6,721
27.00 159 6,473 267 6,473 488 6,473 726 6,500 948 7,003 1,417 7,234 1,844 7,394
28.00 123 7,273 150 7,273 348 7,273 569 7,273 758 7,743 1,215 7,933 1,646 8,078
29.00 99 8,073 130 8,073 255 8,073 420 8,073 625 8,487 1,055 8,663 1,454 8,782
30.00 85 8,873 115 8,873 195 8,873 337 8,873 500 9,239 900 9,386 1,289 9,494
31.00 85 9,673 105 9,673 131 9,673 251 9,673 401 10,002 775 10,125 1,157 10,223
32.00 85 10,473 - - 121 10,473 - - 316 10,761 666 10,873 - -
33.00 85 11,273 - - 111 11,273 - - 263 11,532 581 11,621 - -
SUN (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.45 - - - - 5,161 117 - - 5,189 160 5,258 192 - -
0.50 - - - - 5,093 130 - - 5,070 175 5,157 211 - -
0.55 - - - - 4,993 142 - - 4,973 191 5,114 234 - -
0.60 - - - - 4,894 155 - - 4,954 208 5,017 255 - -
0.65 - - - - 4,794 172 - - 4,856 228 4,965 276 - -
0.70 - - - - 4,694 195 - - 4,757 247 4,870 297 - -
0.75 - - - - 4,594 219 - - 4,657 267 4,815 383 - -
0.80 - - - - 4,493 244 - - 4,611 286 4,757 455 - -
0.85 - - - - 4,392 272 - - 4,514 305 4,697 516 - -
0.90 - - - - 4,289 301 - - 4,458 329 4,635 585 - -
0.95 - - - - 4,185 333 - - 4,398 416 4,574 645 - -
1.00 - - - - 4,144 367 - - 4,303 489 4,510 703 - -
1.05 - - - - 4,045 401 - - 4,241 557 4,446 762 - -
1.10 - - - - 3,948 438 - - 4,175 622 4,407 822 - -
1.15 - - - - 3,885 477 - - 4,110 678 4,342 906 - -
1.20 - - - - 3,786 517 - - 4,043 742 4,299 966 - -
1.25 3,558 557 - - 3,718 569 - - 3,975 805 4,232 1,024 - -
1.30 3,477 597 - - 3,621 621 - - 3,930 862 4,188 1,098 - -
1.35 3,377 637 - - 3,550 673 - - 3,860 919 4,143 1,169 - -
1.40 3,277 677 - - 3,478 725 - - 3,812 1,000 4,096 1,251 - -
1.45 3,177 716 - - 3,405 777 - - 3,742 1,056 4,048 1,312 - -
1.50 3,077 756 - - 3,329 828 - - 3,691 1,137 4,000 1,401 - -
1.55 2,996 796 - - 3,254 880 - - 3,640 1,217 3,951 1,473 - -
1.60 2,896 836 - - 3,177 932 - - 3,588 1,273 3,921 1,545 - -
1.65 2,796 888 - - 3,119 984 - - 3,535 1,361 3,871 1,617 - -
1.70 2,710 940 2,856 976 3,041 1,056 3,210 1,207 3,480 1,432 3,820 1,686 4,104 1,881
1.75 2,625 992 2,774 1,040 2,981 1,121 3,153 1,284 3,426 1,510 3,788 1,774 4,074 1,969
1.80 2,537 1,044 2,712 1,092 2,901 1,201 3,094 1,344 3,370 1,585 3,736 1,846 4,025 2,057
1.85 2,449 1,096 2,628 1,144 2,839 1,278 3,034 1,421 3,334 1,655 3,703 1,934 3,993 2,131
1.90 2,358 1,148 2,561 1,208 2,775 1,356 2,973 1,510 3,276 1,742 3,668 2,006 3,961 2,219
1.95 2,283 1,200 2,493 1,272 2,711 1,428 2,911 1,580 3,238 1,813 3,633 2,094 3,929 2,300
2.00 2,176 1,264 2,406 1,336 2,666 1,521 2,869 1,651 3,179 1,883 3,578 2,174 3,896 2,382
2.10 2,016 1,391 2,264 1,471 2,513 1,673 2,761 1,817 3,099 2,048 3,506 2,319 3,829 2,543
2.20 1,865 1,519 2,134 1,645 2,413 1,841 2,650 1,986 3,016 2,206 3,432 2,486 3,779 2,704
2.30 1,710 1,671 1,999 1,822 2,290 2,016 2,555 2,136 2,930 2,372 3,374 2,655 3,709 2,871
2.40 1,564 1,832 1,877 1,999 2,204 2,184 2,457 2,318 2,842 2,543 3,296 2,827 3,655 3,045
2.50 1,435 2,024 1,772 2,170 2,093 2,348 2,377 2,487 2,772 2,703 3,234 2,987 3,599 3,206
2.60 1,299 2,213 1,663 2,361 2,001 2,524 2,294 2,656 2,679 2,881 3,172 3,158 3,543 3,381
2.70 1,186 2,408 1,548 2,520 1,905 2,716 2,209 2,825 2,626 3,052 3,108 3,324 3,506 3,554
2.80 1,101 2,596 1,455 2,705 1,831 2,859 2,121 3,001 2,550 3,221 3,062 3,494 3,447 3,717
2.90 979 2,789 1,359 2,893 1,755 3,043 2,056 3,170 2,471 3,390 2,996 3,680 3,386 3,893
3.00 889 2,985 1,293 3,086 1,676 3,225 1,961 3,352 2,414 3,564 2,948 3,852 3,345 4,063
3.10 796 3,181 1,186 3,266 1,595 3,406 1,890 3,528 2,355 3,746 2,877 4,018 3,303 4,237
3.20 706 3,382 1,114 3,458 1,511 3,584 1,845 3,705 2,295 3,916 2,828 4,193 3,259 4,422
3.30 617 3,577 1,040 3,649 1,456 3,772 - - 2,233 4,093 2,777 4,366 3,215 4,598
3.40 567 3,777 961 3,837 1,365 3,952 - - 2,170 4,281 2,724 4,541 3,170 4,774
3.50 525 3,969 876 4,025 1,306 4,140 - - 2,103 4,453 2,695 4,722 3,125 4,950
3.60 492 4,169 778 4,226 1,246 4,325 - - 2,065 4,625 2,641 4,901 3,077 5,124
3.70 469 4,369 655 4,409 1,184 4,510 - - 1,996 4,818 2,585 5,089 3,029 5,300
3.80 450 4,569 633 4,609 1,117 4,697 - - 1,956 4,989 2,553 5,263 3,004 5,475
3.90 433 4,769 613 4,809 1,048 4,898 - - 1,914 5,175 2,496 5,436 - -
4.00 417 4,969 594 4,969 973 5,082 - - 1,872 5,362 2,463 5,623 - -
4.10 403 5,169 577 5,169 889 5,262 - - 1,794 5,547 2,430 5,796 - -
4.20 391 5,369 561 5,369 794 5,461 - - 1,749 5,731 2,368 5,978 - -
4.30 379 5,569 546 5,569 667 5,661 - - 1,704 5,910 2,334 6,159 - -
4.40 367 5,769 533 5,769 653 5,842 - - 1,656 6,093 2,298 6,344 - -
4.50 357 5,969 520 5,969 638 6,041 - - 1,608 6,278 2,262 6,532 - -
4.60 348 6,169 - - 625 6,241 - - 1,557 6,462 2,226 6,718 - -
4.70 339 6,369 - - 613 6,441 - - 1,504 6,663 2,188 6,904 - -
4.80 331 6,569 - - 601 6,569 - - 1,451 6,841 2,150 7,090 - -
4.90 324 6,769 - - 590 6,769 - - 1,394 7,041 2,111 7,271 - -
5.00 316 6,969 - - 579 6,969 - - 1,333 7,217 2,071 7,451 - -
5.25 300 7,469 - - 555 7,469 - - 1,255 7,691 1,986 7,908 - -
5.50 287 7,969 - - 534 7,969 - - 1,173 8,165 1,935 8,368 - -
5.75 275 8,469 - - 517 8,469 - - 1,085 8,633 1,844 8,844 - -
6.00 266 8,969 - - 500 8,969 - - 987 9,131 1,789 9,319 - -
6.25 256 9,469 - - 485 9,469 - - 872 9,469 1,732 9,791 - -
6.50 247 9,969 - - 472 9,969 - - 722 9,969 1,675 10,259 - -
6.75 240 10,469 - - 460 10,469 - - 706 10,469 1,615 10,711 - -
7.00 234 10,969 - - 449 10,969 - - 691 10,969 1,552 11,211 - -
7.25 227 11,469 - - 438 11,469 - - 678 11,469 1,487 11,711 - -
7.50 222 11,969 - - 429 11,969 - - 665 11,969 1,418 11,969 - -
7.75 216 12,469 - - 421 12,469 - - 653 12,469 1,344 12,469 - -
8.00 212 12,969 - - 413 12,969 - - 642 12,969 1,265 12,969 - -
SWA (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 14,816 120 - - 14,847 145 14,890 375 - -
46.00 14,153 120 14,238 120 14,318 120 - - 14,379 206 14,388 459 - -
47.00 13,655 120 13,749 120 13,823 120 - - 13,880 261 13,927 531 14,048 810
48.00 13,156 120 13,246 120 13,328 120 - - 13,381 336 13,431 620 13,594 915
49.00 12,660 120 12,748 120 12,833 120 12,870 160 12,876 404 12,987 735 13,182 1,037
50.00 12,158 120 12,259 120 12,338 123 12,400 221 12,417 479 12,514 852 12,764 1,173
52.50 10,913 120 11,011 120 11,118 157 11,170 403 11,227 741 11,413 1,181 11,767 1,539
55.00 9,670 124 9,768 157 9,922 287 9,983 651 10,080 1,086 10,365 1,590 10,817 2,002
57.50 8,420 207 8,564 269 8,751 543 8,823 1,018 8,987 1,525 9,378 2,068 9,936 2,513
60.00 7,180 399 7,346 529 7,630 885 7,780 1,505 7,949 2,048 8,447 2,619 9,108 3,066
62.50 5,958 751 6,218 944 6,558 1,365 6,749 2,103 6,975 2,657 7,600 3,256 8,308 3,715
65.00 4,776 1,262 5,134 1,529 5,548 1,976 5,721 2,805 6,074 3,347 6,816 3,946 7,583 4,400
67.50 3,655 1,924 4,115 2,276 4,592 2,705 4,840 3,603 5,253 4,113 6,072 4,685 6,893 5,142
70.00 2,612 2,794 3,174 3,168 3,724 3,537 3,990 4,396 4,514 4,937 5,404 5,510 6,149 6,038
72.50 1,762 3,880 2,390 4,154 2,972 4,448 3,266 5,318 3,846 5,844 4,791 6,367 5,651 6,776
75.00 1,176 5,073 1,734 5,228 2,336 5,458 2,563 6,293 3,247 6,796 4,204 7,272 5,091 7,674
77.50 730 6,287 1,210 6,353 1,796 6,521 2,021 7,416 2,712 7,795 3,721 8,236 4,594 8,591
80.00 409 7,537 807 7,537 1,353 7,651 1,578 8,504 2,278 8,828 3,247 9,214 4,113 9,567
82.50 237 8,787 543 8,787 989 8,787 1,207 9,628 1,881 9,911 2,846 10,259 3,696 10,555
85.00 161 10,037 307 10,037 708 10,037 903 10,784 1,530 11,015 2,469 11,307 3,298 11,590
87.50 120 11,287 207 11,287 511 11,287 691 11,960 1,265 12,141 2,139 12,407 2,939 12,643
90.00 120 12,537 175 12,537 373 12,537 492 13,151 1,032 13,299 1,848 13,512 2,619 13,732
92.50 120 13,787 151 13,787 260 13,787 351 14,359 833 14,477 1,591 14,654 2,310 14,842
95.00 - - - - 180 15,037 - - 661 15,663 - - - -
TCH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250103 P250103 C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
200.00 - - - - - - - - 25,121 167 - - 25,261 167 - - - -
205.00 - - - - - - - - 24,626 167 - - 24,771 167 - - - -
210.00 - - - - - - - - 24,142 167 - - 24,280 167 - - - -
215.00 - - - - - - - - 23,646 167 - - 23,789 167 - - - -
220.00 - - - - - - - - 23,150 167 - - 23,300 167 - - - -
225.00 - - - - - - - - 22,653 167 - - 22,809 167 - - - -
230.00 - - - - - - - - 22,153 167 - - 22,319 167 - - - -
235.00 - - - - - - - - 21,655 167 - - 21,829 176 - - - -
240.00 - - - - - - - - 21,160 167 - - 21,339 189 - - - -
245.00 - - - - - - - - 20,665 167 - - 20,849 203 - - - -
250.00 - - - - - - - - 20,170 167 - - 20,359 219 - - - -
255.00 - - - - - - - - 19,696 167 - - 19,869 241 - - - -
260.00 - - - - - - - - 19,200 167 - - 19,380 263 - - - -
265.00 - - - - - - - - 18,703 167 - - 18,892 284 - - - -
270.00 - - - - - - - - 18,207 167 - - 18,404 349 - - - -
275.00 - - - - - - - - 17,706 167 - - 17,956 440 18,286 890 - -
280.00 - - - - - - - - 17,201 175 - - 17,491 506 17,871 1,006 - -
285.00 - - - - 16,501 167 16,607 167 16,706 192 - - 17,023 599 17,460 1,149 - -
290.00 - - - - 16,002 167 16,127 167 16,211 213 - - 16,575 702 17,051 1,293 17,660 1,687
295.00 - - - - 15,504 167 15,624 167 15,716 235 - - 16,123 808 16,650 1,435 17,279 1,882
300.00 14,918 167 14,943 167 15,005 167 15,117 177 15,261 255 15,433 386 15,681 932 16,265 1,609 16,908 2,068
310.00 13,918 167 13,944 167 14,008 167 14,123 217 14,271 310 14,496 538 14,818 1,208 15,490 1,964 16,218 2,455
320.00 12,918 167 12,945 167 13,018 167 13,152 269 13,327 457 13,591 768 13,980 1,548 14,766 2,358 15,518 2,904
330.00 11,918 167 11,946 203 12,022 212 12,171 332 12,405 664 12,712 1,045 13,175 1,913 14,048 2,793 14,890 3,351
340.00 10,918 167 10,947 320 11,028 326 11,190 425 11,504 940 11,866 1,397 12,410 2,343 13,381 3,255 14,257 3,884
350.00 9,918 354 9,948 507 10,022 509 10,248 675 10,635 1,302 11,055 1,804 11,656 2,803 12,817 3,770 13,801 4,407
360.00 8,918 753 8,949 787 9,028 781 9,330 1,016 9,803 1,732 10,280 2,254 10,968 3,314 12,102 4,287 13,097 4,959
370.00 7,918 1,152 7,950 1,152 8,032 1,154 8,386 1,455 9,009 2,230 9,540 2,775 10,274 3,859 11,544 4,855 12,596 5,571
380.00 6,918 1,551 6,953 1,552 7,044 1,564 7,604 1,986 8,221 2,781 8,811 3,343 9,648 4,419 10,933 5,446 12,067 6,164
390.00 5,918 1,950 5,957 1,958 6,153 1,998 6,796 2,602 7,494 3,369 8,113 3,922 8,973 4,997 10,365 6,028 11,517 6,736
400.00 4,917 2,350 4,957 2,390 5,257 2,487 6,023 3,257 6,778 4,015 7,474 4,572 8,406 5,628 9,830 6,663 10,994 7,397
410.00 3,901 2,777 3,962 2,902 4,426 3,181 5,319 3,989 6,159 4,707 6,859 5,219 7,851 6,283 9,328 7,307 10,549 8,076
420.00 2,869 3,692 3,046 3,689 3,636 4,054 4,687 4,781 5,608 5,444 6,333 5,975 7,349 7,014 8,867 7,990 10,091 8,734
430.00 2,446 4,696 2,535 4,714 2,967 4,990 4,118 5,606 5,086 6,241 5,838 6,667 6,925 7,743 8,442 8,744 9,664 9,482
440.00 2,044 5,691 2,089 5,719 2,403 5,924 3,623 6,433 4,636 7,073 5,382 7,543 6,488 8,510 8,003 9,456 9,252 10,207
450.00 1,645 6,705 1,679 6,719 1,948 6,901 3,202 7,414 4,231 8,001 4,970 8,348 6,112 9,328 7,661 10,228 8,896 10,961
460.00 1,245 7,705 1,302 7,722 1,576 7,884 2,810 8,229 3,874 8,758 4,616 9,105 5,758 10,096 7,273 11,026 8,565 11,729
470.00 845 8,705 991 8,724 1,274 8,847 2,499 9,135 3,543 9,636 4,278 9,947 5,428 10,912 6,916 11,747 8,188 12,452
480.00 445 9,705 760 9,725 1,035 9,866 2,220 10,062 3,251 10,537 3,949 10,793 5,148 11,762 6,644 12,533 7,927 13,245
490.00 185 10,705 589 10,726 848 10,831 1,962 11,006 2,993 11,437 3,647 11,677 4,871 12,611 6,354 13,337 7,636 14,038
500.00 184 11,705 463 11,728 694 11,805 1,752 11,959 2,764 12,431 3,373 12,755 4,592 13,454 6,105 14,178 7,404 14,830
510.00 183 12,705 370 12,728 582 12,804 1,566 12,951 2,557 13,292 3,123 13,449 4,379 14,332 5,809 15,013 7,066 15,648
520.00 182 13,705 300 13,729 488 13,804 1,406 13,943 2,375 14,227 2,897 14,393 4,176 15,224 5,545 15,848 6,906 16,494
530.00 181 14,706 246 14,728 417 14,801 1,268 14,937 2,212 15,165 2,694 15,326 3,940 16,114 5,347 16,689 6,583 17,334
540.00 180 15,706 205 15,728 371 15,801 1,148 15,936 2,070 16,124 2,508 16,269 3,738 17,006 5,136 17,560 6,368 18,177
550.00 179 16,706 - - 332 16,800 1,047 16,934 1,938 17,084 2,338 17,221 3,598 17,902 4,897 18,440 6,169 19,024
560.00 - - - - 267 17,719 - - 1,826 18,044 2,186 18,170 3,423 18,825 4,672 19,319 5,975 19,876
570.00 - - - - 236 18,719 - - 1,722 19,008 2,047 19,133 3,276 19,753 4,512 20,204 5,740 20,751
580.00 - - - - 207 19,719 - - 1,631 19,978 1,900 20,103 3,130 20,683 4,364 21,087 5,504 21,636
590.00 - - - - 181 20,719 - - 1,549 20,958 1,791 21,075 3,003 21,614 4,149 21,974 5,347 22,522
600.00 - - - - 171 21,719 - - 1,474 21,934 1,708 22,046 2,900 22,547 3,988 22,890 5,246 23,412
610.00 - - - - 170 22,719 - - 1,426 22,918 - - 2,806 23,481 3,827 23,838 5,103 24,303
620.00 - - - - 169 23,719 - - 1,350 23,900 - - 2,749 24,430 3,683 24,787 4,954 25,194
630.00 - - - - 168 24,719 - - 1,295 24,719 - - 2,620 25,386 3,579 25,739 4,805 26,091
640.00 - - - - 167 25,719 - - 1,263 25,719 - - 2,564 26,346 3,470 26,683 4,659 27,000
650.00 - - - - 167 26,719 - - 1,221 26,719 - - 2,475 27,306 3,362 27,614 4,512 27,919
660.00 - - - - 167 27,719 - - 1,182 27,719 - - 2,403 28,267 3,259 28,561 4,401 28,850
670.00 - - - - 167 28,719 - - 1,131 28,719 - - 2,351 29,228 3,154 29,513 4,307 29,812
680.00 - - - - 167 29,719 - - 1,100 29,719 - - 2,297 30,198 3,049 30,481 4,214 30,784
690.00 - - - - 167 30,719 - - 1,071 30,719 - - 2,248 31,161 2,947 31,448 4,120 31,754
700.00 - - - - 167 31,719 - - 1,046 31,719 - - 2,196 32,132 2,872 32,426 4,023 32,722
710.00 - - - - 167 32,719 - - 1,022 32,719 - - 2,147 32,719 2,806 32,719 3,930 32,719
720.00 - - - - 167 33,719 - - 1,002 33,719 - - 2,100 33,719 2,709 33,719 3,838 33,719
730.00 - - - - - - - - - - - - - - - - 3,747 34,719
740.00 - - - - - - - - - - - - - - - - 3,656 35,719
750.00 - - - - - - - - - - - - - - - - 3,567 36,719
760.00 - - - - - - - - - - - - - - - - 3,513 37,719
770.00 - - - - - - - - - - - - - - - - 3,414 38,719
780.00 - - - - - - - - - - - - - - - - 3,388 39,719
790.00 - - - - - - - - - - - - - - - - 3,352 40,719
800.00 - - - - - - - - - - - - - - - - 3,301 41,719
810.00 - - - - - - - - - - - - - - - - 3,250 42,719
820.00 - - - - - - - - - - - - - - - - 3,198 43,719
TIC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
60.00 - - - - 24,579 205 - - - - - - - -
62.50 - - - - 23,362 210 - - - - - - - -
65.00 - - - - 22,153 238 - - 22,612 965 - - - -
67.50 - - - - 20,950 367 - - 21,496 1,211 - - - -
70.00 - - - - 19,760 528 - - 20,407 1,520 - - - -
72.50 - - - - 18,594 728 - - 19,347 1,854 - - - -
75.00 - - - - 17,447 977 - - 18,310 2,244 - - - -
77.50 - - - - 16,327 1,276 - - 17,318 2,668 - - - -
80.00 14,382 337 14,684 794 15,230 1,644 15,698 2,129 16,341 3,155 17,609 4,284 18,829 5,228
82.50 13,142 530 13,526 1,120 14,164 2,084 14,691 2,636 15,414 3,659 16,748 4,875 18,078 5,811
85.00 11,910 837 12,392 1,519 13,136 2,568 13,716 3,130 14,512 4,300 15,970 5,536 17,322 6,403
87.50 10,688 1,213 11,295 2,003 12,146 3,114 12,777 3,720 13,640 4,881 15,196 6,184 16,556 7,085
90.00 9,493 1,671 10,236 2,567 11,198 3,694 11,876 4,321 12,827 5,570 14,409 6,871 15,897 7,766
92.50 8,245 2,218 9,150 3,209 10,216 4,383 10,853 5,010 11,995 6,244 13,729 7,561 15,231 8,452
95.00 7,156 2,857 8,144 3,915 9,305 5,082 10,021 5,711 11,274 6,883 13,029 8,175 14,541 9,187
97.50 6,059 3,584 7,250 4,698 8,496 5,867 9,282 6,492 10,536 7,636 12,333 8,947 13,922 9,966
100.00 5,056 4,407 6,410 5,564 7,717 6,680 8,537 7,278 9,854 8,400 11,740 9,715 13,350 10,740
102.50 4,138 5,437 5,631 6,478 7,003 7,546 7,855 8,143 9,212 9,247 11,129 10,517 12,756 11,506
105.00 3,306 6,543 4,907 7,438 6,338 8,449 7,208 9,022 8,573 10,094 10,371 11,375 12,156 12,365
107.50 2,667 7,701 4,251 8,474 5,720 9,415 6,604 9,934 7,996 10,955 9,814 12,223 11,658 13,231
110.00 2,121 8,825 3,655 9,414 5,141 10,247 6,034 10,746 7,343 11,886 9,306 13,074 11,157 14,081
112.50 1,661 10,036 3,123 10,491 4,624 11,258 5,506 11,722 6,782 12,799 8,820 14,010 10,650 14,941
115.00 1,270 11,265 2,659 11,614 4,157 12,287 5,014 12,727 6,338 13,753 8,291 14,940 10,149 15,877
117.50 942 12,509 2,262 12,757 3,739 13,353 4,564 13,738 5,931 14,743 7,875 15,865 9,696 16,810
120.00 689 13,759 1,907 13,917 3,331 14,434 4,163 14,808 5,509 15,729 7,580 16,818 9,287 17,741
122.50 487 15,009 1,590 15,112 2,932 15,553 3,795 15,873 5,130 16,746 7,137 17,816 8,877 18,679
125.00 306 16,259 1,305 16,311 2,592 16,676 3,431 16,973 4,754 17,792 6,720 18,811 8,464 19,649
127.50 244 17,509 1,074 17,509 2,285 17,833 - - 4,377 18,842 6,381 19,810 8,027 20,653
130.00 205 18,759 863 18,759 2,015 18,995 - - 4,046 19,894 6,032 20,823 7,698 21,658
132.50 205 20,009 694 20,009 1,767 20,177 - - 3,749 21,000 5,670 21,882 7,371 22,669
135.00 205 21,259 561 21,259 1,544 21,375 - - 3,459 22,107 5,313 22,943 7,043 23,680
137.50 205 22,509 444 22,509 1,348 22,569 - - 3,160 23,211 5,053 24,006 6,693 24,710
140.00 205 23,759 - - 1,172 23,759 - - 2,935 24,337 4,771 25,069 - -
142.50 205 25,009 - - 1,016 25,009 - - 2,709 25,485 4,488 26,166 - -
145.00 205 26,259 - - 888 26,259 - - 2,487 26,641 4,205 27,281 - -
TRF (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
12.00 - - - - 4,608 38 - - - - - - - -
12.50 - - - - 4,366 40 - - 4,384 60 - - - -
13.00 - - - - 4,113 44 - - 4,138 67 - - - -
13.50 - - - - 3,871 50 - - 3,902 75 3,984 95 - -
14.00 - - - - 3,618 56 - - 3,664 84 3,765 157 - -
14.50 - - - - 3,377 63 - - 3,424 94 3,542 190 - -
15.00 3,072 40 3,097 58 3,123 72 - - 3,199 136 3,325 254 3,471 348
15.50 2,822 48 2,849 68 2,882 83 2,933 127 2,969 195 3,119 327 3,276 420
16.00 2,572 63 2,606 79 2,643 123 2,702 166 2,753 274 2,920 401 3,083 513
16.50 2,322 84 2,365 96 2,411 163 2,475 238 2,542 344 2,726 495 2,905 604
17.00 2,072 118 2,122 143 2,184 221 2,254 314 2,334 440 2,541 589 2,725 710
17.50 1,827 167 1,886 207 1,965 314 2,046 413 2,142 548 2,361 700 2,560 824
18.00 1,578 248 1,661 290 1,751 418 1,844 521 1,958 660 2,192 825 2,396 951
18.50 1,338 348 1,445 418 1,551 540 1,651 652 1,779 794 2,026 951 2,242 1,076
19.00 1,105 469 1,234 561 1,357 674 1,470 793 1,611 937 1,875 1,097 2,096 1,221
19.50 883 611 1,049 725 1,174 830 1,300 950 1,457 1,083 1,720 1,244 1,948 1,370
20.00 679 804 862 921 1,016 1,011 1,141 1,113 1,310 1,248 1,585 1,404 1,818 1,524
21.00 389 1,280 568 1,341 734 1,409 861 1,481 1,044 1,597 1,330 1,741 1,568 1,848
22.00 196 1,768 338 1,786 501 1,827 630 1,887 819 1,983 1,106 2,110 1,344 2,212
23.00 111 2,268 194 2,268 326 2,268 443 2,321 635 2,391 904 2,500 1,146 2,592
24.00 71 2,768 108 2,768 212 2,768 308 2,768 478 2,829 738 2,912 975 2,985
25.00 56 3,268 88 3,268 143 3,268 194 3,268 355 3,268 599 3,268 823 3,404
26.00 47 3,768 74 3,768 95 3,768 116 3,768 269 3,768 481 3,768 689 3,768
27.00 42 4,268 64 4,268 82 4,268 102 4,268 190 4,268 380 4,268 580 4,268
28.00 38 4,768 56 4,768 72 4,768 90 4,768 116 4,768 302 4,768 476 4,768
29.00 38 5,268 51 5,268 66 5,268 79 5,268 103 5,268 231 5,268 399 5,268
30.00 38 5,768 47 5,768 59 5,768 - - 95 5,768 191 5,768 332 5,768
31.00 38 6,268 - - 55 6,268 - - 88 6,268 157 6,268 - -
32.00 38 6,768 - - 51 6,768 - - 82 6,768 112 6,768 - -
33.00 38 7,268 - - 47 7,268 - - 76 7,268 106 7,268 - -
TRP (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
260.00 - - - - 48,728 468 - - 49,193 502 - - - -
265.00 - - - - 47,987 468 - - 48,468 511 - - - -
270.00 - - - - 47,245 468 - - 47,744 520 - - - -
275.00 - - - - 46,504 468 - - 47,021 531 - - - -
280.00 - - - - 45,761 469 - - 46,299 547 - - - -
285.00 - - - - 45,019 471 - - 45,579 562 - - - -
290.00 - - - - 44,278 472 - - 44,863 579 45,625 1,217 - -
295.00 - - - - 43,537 474 - - 44,146 628 44,945 1,346 - -
300.00 - - - - 42,798 477 - - 43,434 699 44,268 1,487 - -
310.00 - - - - 41,318 484 - - 42,014 906 42,928 1,768 - -
320.00 - - - - 39,841 496 - - 40,607 1,106 41,605 2,086 - -
330.00 - - - - 38,366 606 - - 39,213 1,386 40,301 2,456 - -
340.00 - - - - 36,897 796 - - 37,834 1,663 39,015 2,825 - -
350.00 - - - - 35,434 1,014 - - 36,470 2,017 37,750 3,271 - -
360.00 33,490 516 - - 33,979 1,286 - - 35,125 2,380 36,506 3,745 - -
370.00 31,995 673 - - 32,532 1,597 - - 33,800 2,803 35,284 4,207 - -
380.00 30,498 934 30,759 1,512 31,096 1,943 - - 32,494 3,268 34,087 4,780 - -
390.00 29,003 1,261 29,291 1,894 29,675 2,345 - - 31,212 3,746 32,914 5,368 - -
400.00 27,507 1,676 27,832 2,312 28,269 2,799 - - 29,955 4,325 31,765 5,936 - -
410.00 26,011 2,128 26,386 2,776 26,881 3,290 - - 28,722 4,896 30,642 6,612 32,400 7,979
420.00 24,514 2,626 24,951 3,277 25,516 3,805 - - 27,517 5,445 29,544 7,317 31,379 8,670
430.00 23,019 3,176 23,536 3,851 24,172 4,398 - - 26,339 6,285 28,473 8,003 30,380 9,373
440.00 21,525 3,772 22,140 4,467 22,857 5,035 - - 25,189 6,890 27,429 8,748 29,408 10,200
450.00 20,035 4,402 20,769 5,144 21,571 5,735 22,458 6,345 24,073 7,698 26,411 9,580 28,459 11,008
460.00 18,550 5,084 19,427 5,872 20,317 6,462 21,274 7,105 22,983 8,555 25,421 10,462 27,535 11,824
470.00 17,076 5,812 18,117 6,642 19,097 7,267 20,125 7,930 21,926 9,354 24,458 11,288 26,633 12,645
480.00 15,619 6,590 16,842 7,483 17,914 8,127 19,012 8,786 20,903 10,265 23,521 12,109 25,755 13,560
490.00 14,120 7,421 15,437 8,364 16,599 9,037 17,705 9,707 19,909 11,265 22,614 13,041 24,904 14,489
500.00 12,719 8,309 14,255 9,295 15,478 9,945 16,641 10,663 18,950 12,180 21,732 13,968 24,074 15,422
510.00 11,551 9,258 13,121 10,295 14,449 11,008 15,662 11,736 18,021 13,203 20,876 14,904 23,269 16,362
520.00 10,625 10,269 12,196 11,382 13,491 12,069 14,739 12,854 17,017 14,345 20,049 15,935 22,485 17,320
530.00 9,516 11,384 11,014 12,387 12,537 13,166 13,855 13,932 16,181 15,190 19,249 16,970 21,726 18,359
540.00 8,596 12,545 10,123 13,553 11,669 14,296 13,019 15,120 15,381 16,247 18,472 18,010 20,988 19,403
550.00 7,786 13,820 9,284 14,756 10,849 15,484 12,233 16,196 14,613 17,409 17,723 19,061 20,272 20,453
560.00 6,944 15,209 8,493 15,984 10,083 16,620 11,494 17,311 13,882 18,547 16,999 20,160 19,578 21,507
570.00 6,204 16,707 7,766 17,266 9,337 17,883 10,791 18,560 13,189 19,689 16,300 21,299 18,904 22,563
580.00 5,529 18,222 7,101 18,657 8,587 19,204 10,133 19,792 12,527 20,892 15,625 22,445 18,253 23,704
590.00 4,900 19,742 6,494 20,044 7,883 20,525 9,450 21,073 11,892 22,127 14,973 23,594 17,620 24,852
600.00 4,322 21,265 5,893 21,473 7,224 21,880 8,792 22,397 11,292 23,360 14,347 24,755 17,007 26,006
610.00 3,775 22,794 5,357 22,906 6,606 23,265 8,169 23,705 10,688 24,600 13,741 25,966 16,416 27,164
620.00 3,273 24,315 4,832 24,361 6,033 24,642 7,581 25,044 10,092 25,897 13,160 27,200 15,841 28,317
630.00 2,845 25,828 4,309 25,828 5,417 26,064 6,918 26,428 9,367 27,203 12,600 28,440 15,286 29,505
640.00 2,435 27,335 3,897 27,305 4,943 27,494 - - 8,835 28,516 12,061 29,687 14,750 30,744
650.00 2,063 28,836 3,467 28,796 4,512 28,923 - - 8,329 29,838 11,543 30,932 14,229 31,988
660.00 1,742 30,336 3,097 30,291 4,112 30,388 - - 7,849 31,190 11,045 32,222 13,727 33,237
670.00 1,455 31,836 2,759 31,797 3,742 31,853 - - 7,395 32,562 10,565 33,537 13,242 34,487
680.00 1,203 33,336 2,456 33,311 3,402 33,323 - - 6,961 33,941 10,106 34,856 12,773 35,730
690.00 997 34,836 - - 3,088 34,814 - - 6,551 35,327 9,665 36,183 - -
700.00 816 36,336 - - 2,799 36,307 - - 6,162 36,723 9,241 37,506 - -
710.00 664 37,836 - - 2,532 37,806 - - 5,795 38,147 8,834 38,844 - -
720.00 505 39,336 - - 2,290 39,319 - - 5,445 39,577 8,445 40,223 - -
730.00 468 40,836 - - 2,068 40,828 - - 5,117 41,015 8,071 41,610 - -
740.00 468 42,336 - - 1,866 42,334 - - 4,805 42,457 7,712 43,000 - -
VNK (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 3,559 193 - - 3,690 359 3,849 532 - -
2.90 - - - - 3,459 235 - - 3,612 402 3,782 587 - -
3.00 - - - - 3,369 274 - - 3,533 450 3,714 629 - -
3.10 - - - - 3,279 311 - - 3,454 499 3,647 684 - -
3.20 - - - - 3,187 349 - - 3,384 541 3,578 736 - -
3.30 - - - - 3,096 387 - - 3,304 595 3,510 792 - -
3.40 - - - - 3,015 425 - - 3,234 644 3,451 846 - -
3.50 - - - - 2,922 473 - - 3,163 700 3,391 911 - -
3.60 - - - - 2,838 520 - - 3,092 754 3,321 958 - -
3.70 - - - - 2,754 568 - - 3,029 808 3,271 1,019 - -
3.80 - - - - 2,670 616 - - 2,957 866 3,210 1,085 - -
3.90 - - - - 2,593 664 - - 2,894 930 3,150 1,149 - -
4.00 - - - - 2,515 720 - - 2,830 995 3,097 1,214 - -
4.10 - - - - 2,437 776 - - 2,766 1,059 3,036 1,279 - -
4.20 2,119 688 2,224 761 2,359 831 2,498 934 2,701 1,123 2,983 1,345 3,216 1,515
4.30 2,021 734 2,142 812 2,280 895 2,430 1,012 2,645 1,182 2,930 1,413 3,175 1,585
4.40 1,927 786 2,060 870 2,209 958 2,362 1,080 2,580 1,256 2,878 1,478 3,124 1,659
4.50 1,831 838 1,977 934 2,137 1,021 2,293 1,153 2,523 1,320 2,834 1,552 3,082 1,728
4.60 1,733 890 1,900 992 2,065 1,083 2,233 1,218 2,465 1,394 2,780 1,628 3,040 1,802
4.70 1,636 947 1,799 1,056 1,975 1,153 2,134 1,290 2,409 1,462 2,736 1,694 2,988 1,877
4.80 1,547 1,005 1,729 1,126 1,910 1,224 2,073 1,363 2,361 1,527 2,680 1,768 2,946 1,943
4.90 1,452 1,069 1,649 1,190 1,846 1,298 2,020 1,436 2,303 1,607 2,636 1,834 2,903 2,016
5.00 1,360 1,133 1,578 1,259 1,780 1,379 1,958 1,518 2,255 1,680 2,591 1,909 2,869 2,091
5.25 1,164 1,311 1,409 1,443 1,627 1,579 1,825 1,703 2,121 1,875 2,477 2,105 2,760 2,279
5.50 1,011 1,516 1,255 1,646 1,491 1,781 1,689 1,914 2,005 2,061 2,371 2,289 2,670 2,473
5.75 884 1,764 1,109 1,870 1,363 1,995 1,570 2,120 1,900 2,266 2,273 2,483 2,578 2,666
6.00 750 2,014 968 2,099 1,243 2,192 1,462 2,303 1,791 2,465 2,175 2,683 2,485 2,862
6.25 656 2,266 852 2,315 1,122 2,414 1,352 2,521 1,692 2,674 2,085 2,891 2,402 3,064
6.50 556 2,519 747 2,554 1,021 2,639 1,251 2,733 1,591 2,885 2,005 3,099 2,328 3,266
6.75 470 2,772 657 2,795 934 2,871 1,160 2,958 1,501 3,100 1,923 3,298 2,253 3,481
7.00 385 3,022 564 3,038 845 3,099 1,096 3,180 1,420 3,319 1,841 3,518 2,177 3,681
7.25 333 3,272 491 3,280 771 3,338 1,018 3,409 1,338 3,539 1,770 3,731 2,099 3,890
7.50 290 3,522 413 3,529 696 3,573 938 3,644 1,267 3,760 1,697 3,944 2,033 4,101
7.75 256 3,772 361 3,773 638 3,813 - - 1,197 3,985 1,623 4,162 1,977 4,323
8.00 226 4,022 309 4,023 578 4,054 - - 1,139 4,210 1,560 4,381 1,933 4,541
8.25 204 4,272 252 4,272 516 4,295 - - 1,066 4,445 1,498 4,610 1,851 4,759
8.50 185 4,522 190 4,522 451 4,539 - - 1,005 4,678 1,447 4,836 1,818 4,977
8.75 168 4,772 176 4,772 412 4,784 - - 961 4,905 1,381 5,061 1,760 5,195
9.00 154 5,022 166 5,022 370 5,028 - - 899 5,139 1,329 5,279 1,714 5,421
9.25 144 5,272 158 5,272 328 5,278 - - 853 5,377 1,276 5,505 1,654 5,645
9.50 133 5,522 152 5,522 282 5,522 - - 806 5,615 1,237 5,744 - -
9.75 125 5,772 145 5,772 231 5,772 - - 758 5,847 1,183 5,972 - -
10.00 117 6,022 140 6,022 169 6,022 - - 729 6,089 1,144 6,206 - -
10.50 105 6,522 131 6,522 158 6,522 - - 650 6,574 1,064 6,671 - -
11.00 95 7,022 123 7,022 149 7,022 - - 592 7,055 981 7,145 - -
11.50 87 7,522 - - 140 7,522 - - 530 7,544 914 7,618 - -
12.00 80 8,022 - - 133 8,022 - - 467 8,022 845 8,099 - -
12.50 75 8,522 - - 128 8,522 - - 429 8,522 795 8,588 - -
13.00 71 9,022 - - 123 9,022 - - 391 9,022 743 9,061 - -
13.50 68 9,522 - - 117 9,522 - - 350 9,522 689 9,560 - -
14.00 68 10,022 - - 113 10,022 - - 308 10,022 635 10,022 - -
14.50 68 10,522 - - 111 10,522 - - 264 10,522 604 10,522 - -
15.00 68 11,022 - - 107 11,022 - - 214 11,022 545 11,022 - -
15.50 68 11,522 - - 104 11,522 - - 152 11,522 511 11,522 - -
16.00 68 12,022 - - 101 12,022 - - 148 12,022 477 12,022 - -
16.50 68 12,522 - - 99 12,522 - - 144 12,522 442 12,522 - -
17.00 68 13,022 - - 96 13,022 - - 141 13,022 405 13,022 - -
17.50 68 13,522 - - 95 13,522 - - 139 13,522 366 13,522 - -
18.00 68 14,022 - - 92 14,022 - - 135 14,022 324 14,022 - -
WEB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
43.00 - - - - 4,055 67 - - 4,063 267 4,073 416 - -
44.00 - - - - 3,957 79 - - 3,966 301 3,979 449 - -
45.00 - - - - 3,861 94 - - 3,870 334 3,885 491 - -
46.00 - - - - 3,764 111 - - 3,775 366 3,794 534 - -
47.00 3,618 58 3,639 83 3,668 127 - - 3,681 404 3,704 575 - -
48.00 3,518 66 3,540 100 3,573 147 - - 3,586 444 3,615 616 - -
49.00 3,418 76 3,442 120 3,478 168 - - 3,494 484 3,523 659 - -
50.00 3,318 88 3,345 139 3,385 192 - - 3,402 526 3,438 709 3,503 854
52.50 3,070 127 3,102 198 3,152 259 3,156 495 3,176 641 3,226 832 3,308 979
55.00 2,820 193 2,863 270 2,925 339 2,929 609 2,958 761 3,028 962 3,136 1,119
57.50 2,571 276 2,629 358 2,705 432 2,708 726 2,744 888 2,839 1,106 2,965 1,261
60.00 2,323 369 2,400 457 2,492 542 2,497 867 2,546 1,028 2,658 1,249 2,809 1,408
62.50 2,078 476 2,178 572 2,287 663 2,294 1,022 2,355 1,188 2,495 1,412 2,665 1,570
65.00 1,836 594 1,965 703 2,091 797 2,099 1,187 2,173 1,366 2,335 1,572 2,524 1,733
67.50 1,598 728 1,762 849 1,905 942 1,917 1,360 2,004 1,545 2,187 1,743 2,396 1,897
70.00 1,371 876 1,570 997 1,731 1,101 1,740 1,546 1,842 1,720 2,051 1,922 2,277 2,077
72.50 1,176 1,041 1,391 1,163 1,565 1,278 1,581 1,757 1,698 1,912 1,924 2,101 2,160 2,257
75.00 1,009 1,221 1,231 1,341 1,411 1,456 1,428 1,962 1,552 2,105 1,800 2,290 2,050 2,439
77.50 864 1,417 1,078 1,531 1,267 1,642 1,286 2,166 1,431 2,304 1,694 2,484 1,952 2,628
80.00 729 1,641 934 1,746 1,151 1,845 1,167 2,380 1,306 2,509 1,589 2,679 1,858 2,825
82.50 610 1,887 816 1,966 1,028 2,053 1,039 2,596 1,200 2,714 1,482 2,881 1,763 3,021
85.00 503 2,137 702 2,195 915 2,272 944 2,818 1,099 2,930 1,400 3,088 1,673 3,217
87.50 411 2,389 604 2,427 814 2,490 843 3,041 1,001 3,146 1,317 3,297 1,598 3,423
90.00 333 2,641 515 2,665 720 2,721 752 3,269 923 3,365 1,232 3,504 1,521 3,634
92.50 266 2,893 440 2,906 626 2,948 658 3,502 842 3,590 1,156 3,723 1,444 3,843
95.00 210 3,144 375 3,149 552 3,184 588 3,733 767 3,816 1,092 3,943 1,368 4,051
97.50 157 3,394 318 3,395 484 3,421 518 3,969 705 4,042 1,026 4,162 1,309 4,269
100.00 121 3,644 270 3,642 425 3,663 - - 646 4,273 958 4,382 1,248 4,489
102.50 93 3,894 227 3,893 371 3,904 - - 589 4,506 900 4,609 1,188 4,710
105.00 67 4,144 - - 324 4,148 - - 537 4,739 851 4,838 - -
107.50 56 4,394 - - 283 4,395 - - 494 4,973 800 5,066 - -
110.00 50 4,644 - - 247 4,644 - - 451 5,211 750 5,292 - -
112.50 50 4,894 - - 214 4,893 - - 408 5,449 700 5,526 - -
115.00 50 5,144 - - 185 5,144 - - 378 5,686 664 5,762 - -
WEC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503
42.86 4,461 73
43.78 4,363 85
44.69 4,265 98
45.60 4,170 113
47.88 3,930 160
50.16 3,694 215
52.44 3,462 282
54.72 3,236 360
57.00 3,014 450
59.28 2,799 554
61.56 2,591 669
63.84 2,392 796
66.12 2,200 930
68.40 2,018 1,081
70.68 1,847 1,244
72.96 1,683 1,422
75.24 1,531 1,609
77.52 1,388 1,802
79.80 1,256 2,006
82.08 1,133 2,213
84.36 1,018 2,430
86.64 914 2,648
88.92 819 2,873
91.20 733 3,101
WHG (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.80 - - - - 6,635 102 - - - - - - - -
3.90 - - - - 6,383 106 - - - - - - - -
4.00 - - - - 6,136 110 - - 6,216 154 - - - -
4.10 - - - - 5,890 118 - - 5,965 161 - - - -
4.20 - - - - 5,643 126 - - 5,714 240 - - - -
4.30 - - - - 5,412 134 - - 5,494 314 5,543 486 - -
4.40 - - - - 5,162 143 - - 5,244 372 5,324 587 - -
4.50 4,820 143 4,860 144 4,911 152 4,994 168 5,020 442 5,101 641 5,213 825
4.60 4,570 159 4,611 159 4,686 164 4,744 246 4,799 502 4,878 739 5,014 938
4.70 4,322 180 4,381 180 4,436 177 4,518 319 4,572 606 4,657 831 4,820 1,025
4.80 4,073 205 4,131 204 4,207 261 4,291 389 4,348 704 4,453 951 4,650 1,152
4.90 3,824 237 3,881 235 3,978 335 4,086 453 4,143 800 4,259 1,049 4,463 1,259
5.00 3,574 276 3,628 318 3,748 408 3,790 564 3,914 897 4,076 1,158 4,292 1,369
5.25 2,960 418 3,021 534 3,196 646 3,290 780 3,417 1,222 3,612 1,465 3,872 1,692
5.50 2,335 673 2,482 808 2,674 941 2,798 1,089 2,956 1,559 3,183 1,840 3,482 2,033
5.75 1,750 1,026 1,987 1,153 2,180 1,338 2,358 1,470 2,529 1,959 2,813 2,200 3,127 2,408
6.00 1,267 1,441 1,537 1,605 1,757 1,759 1,974 1,879 2,138 2,370 2,461 2,627 2,805 2,833
6.25 890 1,976 1,139 2,103 1,391 2,240 1,630 2,347 1,808 2,837 2,147 3,066 2,532 3,260
6.50 637 2,586 840 2,664 1,094 2,735 1,297 2,867 1,490 3,319 1,869 3,536 2,249 3,714
6.75 431 3,210 603 3,233 852 3,290 1,041 3,360 1,246 3,841 1,631 4,029 2,026 4,200
7.00 283 3,835 395 3,840 637 3,875 842 3,905 993 4,391 1,409 4,560 1,771 4,702
7.25 219 4,460 292 4,460 501 4,473 677 4,499 841 4,933 1,197 5,074 1,579 5,203
7.50 177 5,085 188 5,085 360 5,085 504 5,085 678 5,498 1,029 5,618 1,399 5,738
7.75 151 5,710 168 5,710 272 5,710 367 5,710 559 6,081 883 6,174 1,254 6,272
8.00 131 6,335 152 6,335 177 6,335 280 6,335 436 6,658 779 6,752 1,111 6,826
8.25 116 6,960 140 6,960 163 6,960 185 6,960 352 7,260 669 7,326 984 7,398
8.50 104 7,585 131 7,585 152 7,585 - - 273 7,858 559 7,899 840 7,973
8.75 96 8,210 123 8,210 143 8,210 - - 183 8,460 488 8,494 733 8,539
WHL (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
13.50 - - - - 10,538 124 - - 10,598 270 10,816 499 - -
14.00 - - - - 10,050 124 - - 10,126 353 10,394 628 - -
14.50 - - - - 9,562 141 - - 9,665 435 9,959 749 - -
15.00 - - - - 9,073 210 - - 9,200 565 9,539 889 - -
15.50 - - - - 8,593 278 - - 8,756 677 9,137 1,058 - -
16.00 7,944 260 8,016 260 8,113 375 - - 8,320 831 8,736 1,233 9,155 1,563
16.50 7,445 327 7,532 363 7,639 475 7,711 689 7,890 987 8,357 1,417 8,778 1,745
17.00 6,946 414 7,047 494 7,174 615 7,260 831 7,472 1,193 7,970 1,615 8,441 1,979
17.50 6,450 526 6,568 662 6,720 770 6,820 1,043 7,069 1,381 7,606 1,853 8,091 2,212
18.00 5,953 688 6,099 826 6,273 952 6,388 1,255 6,676 1,627 7,255 2,086 7,751 2,442
18.50 5,462 876 5,635 1,019 5,838 1,164 5,979 1,483 6,307 1,849 6,892 2,336 7,446 2,710
19.00 4,969 1,086 5,181 1,243 5,415 1,400 5,567 1,741 5,934 2,118 6,580 2,614 7,132 2,988
19.50 4,484 1,315 4,741 1,487 5,002 1,675 5,189 2,011 5,585 2,392 6,254 2,873 6,813 3,259
20.00 3,995 1,567 4,276 1,749 4,552 1,972 4,747 2,309 5,246 2,692 5,934 3,174 6,543 3,553
21.00 3,080 2,153 3,483 2,358 3,829 2,613 4,048 2,954 4,614 3,311 5,354 3,792 5,974 4,170
22.00 2,335 2,852 2,781 3,088 3,173 3,349 3,427 3,668 4,023 4,005 4,813 4,471 5,472 4,831
23.00 1,759 3,725 2,159 3,937 2,592 4,148 2,879 4,446 3,490 4,741 4,302 5,169 4,979 5,529
24.00 1,277 4,688 1,649 4,808 2,091 4,959 2,412 5,207 3,031 5,523 3,867 5,931 4,549 6,261
25.00 910 5,689 1,216 5,743 1,673 5,850 2,000 6,053 2,604 6,328 3,425 6,705 4,128 7,019
26.00 587 6,698 908 6,709 1,328 6,778 1,638 6,943 2,214 7,179 3,070 7,515 3,766 7,807
27.00 389 7,698 659 7,697 1,019 7,732 1,316 7,851 1,902 8,052 2,716 8,356 3,417 8,615
28.00 289 8,698 452 8,698 773 8,707 1,056 8,780 1,609 8,942 2,424 9,208 3,098 9,451
29.00 224 9,698 323 9,698 587 9,698 831 9,735 1,370 9,859 2,128 10,089 2,817 10,310
30.00 180 10,698 189 10,698 452 10,698 656 10,713 1,156 10,796 1,899 10,988 2,536 11,172
31.00 148 11,698 156 11,698 303 11,698 495 11,698 953 11,744 1,653 11,904 2,314 12,073
32.00 127 12,698 137 12,698 232 12,698 - - 813 12,698 1,480 12,830 2,087 12,973
33.00 124 13,698 125 13,698 154 13,698 - - 671 13,698 1,298 13,775 - -
34.00 - - - - 143 14,698 - - 563 14,698 - - - -
35.00 - - - - 132 15,698 - - - - - - - -
36.00 - - - - 124 16,698 - - - - - - - -
37.00 - - - - 124 17,698 - - - - - - - -
38.00 - - - - 124 18,698 - - - - - - - -
WWC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 1,795 57 - - 1,853 72 - - - -
3.30 - - - - 1,705 61 - - 1,766 77 - - - -
3.40 - - - - 1,605 67 - - 1,677 113 - - - -
3.50 1,472 71 1,492 71 1,505 73 - - 1,588 144 1,625 298 1,642 368
3.60 1,372 84 1,392 83 1,415 83 1,439 118 1,500 190 1,548 352 1,564 416
3.70 1,274 99 1,292 99 1,324 119 1,349 149 1,420 220 1,458 388 1,486 466
3.80 1,174 119 1,200 117 1,232 152 1,268 200 1,338 260 1,388 440 1,408 514
3.90 1,074 143 1,107 155 1,140 200 1,185 244 1,257 304 1,309 497 1,336 569
4.00 976 173 1,013 203 1,056 248 1,101 286 1,184 357 1,235 557 1,268 629
4.10 879 210 925 240 978 292 1,017 332 1,110 408 1,165 615 1,204 683
4.20 786 262 843 289 899 348 956 384 1,035 458 1,097 669 1,142 748
4.30 691 314 761 344 828 405 879 448 968 519 1,034 737 1,078 811
4.40 601 372 677 402 755 469 808 511 900 578 976 809 1,022 876
4.50 515 430 598 467 680 533 736 573 840 638 910 872 967 938
4.60 441 500 525 551 614 604 671 641 779 714 860 944 918 1,016
4.70 377 584 461 635 545 684 615 712 727 779 801 1,016 860 1,088
4.80 320 683 406 717 484 755 548 787 674 853 749 1,091 813 1,157
4.90 271 781 350 810 433 845 501 870 621 925 699 1,172 771 1,231
5.00 232 880 304 902 382 929 451 959 576 1,006 655 1,248 719 1,310
5.25 143 1,132 203 1,136 292 1,158 342 1,170 466 1,214 553 1,452 621 1,502
5.50 103 1,382 105 1,382 217 1,390 270 1,401 378 1,426 457 1,660 532 1,703
5.75 79 1,632 85 1,632 133 1,632 195 1,632 296 1,660 384 1,874 461 1,917
6.00 64 1,882 75 1,882 88 1,882 133 1,882 246 1,882 320 2,096 391 2,131
6.25 53 2,132 67 2,132 79 2,132 89 2,132 192 2,132 254 2,315 343 2,350
6.50 47 2,382 61 2,382 72 2,382 - - 131 2,382 202 2,545 - -
6.75 43 2,632 56 2,632 67 2,632 - - 91 2,632 166 2,772 - -
7.00 40 2,882 53 2,882 61 2,882 - - 84 2,882 133 3,011 - -
7.25 37 3,132 49 3,132 57 3,132 - - 79 3,132 93 3,250 - -
7.50 36 3,382 - - 55 3,382 - - 75 3,382 88 3,488 - -
7.75 35 3,632 - - 52 3,632 - - 71 3,632 83 3,727 - -
8.00 33 3,882 - - 51 3,882 - - 68 3,882 79 3,964 - -
WXB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 5,793 71 - - 5,841 71 - - - -
8.25 - - - - 5,669 71 - - 5,721 71 5,798 143 - -
8.50 - - - - 5,545 71 - - 5,600 71 5,688 162 - -
8.75 - - - - 5,421 71 - - 5,480 87 5,576 196 - -
9.00 - - - - 5,298 76 - - 5,360 109 5,465 221 - -
9.25 - - - - 5,175 84 - - 5,244 130 5,354 247 - -
9.50 - - - - 5,050 94 - - 5,127 160 5,246 281 - -
9.75 - - - - 4,929 104 - - 5,010 182 5,135 322 - -
10.00 4,766 116 4,785 118 4,807 116 - - 4,906 212 5,032 354 5,187 513
10.50 4,516 147 4,536 145 4,560 165 - - 4,663 280 4,826 436 4,992 604
11.00 4,268 184 4,289 183 4,320 228 - - 4,440 354 4,623 527 4,811 713
11.50 4,017 232 4,041 248 4,078 308 - - 4,225 439 4,423 641 4,626 805
12.00 3,769 292 3,795 325 3,841 387 - - 4,011 533 4,236 754 4,452 922
12.50 3,520 375 3,553 412 3,608 479 - - 3,807 640 4,053 876 4,286 1,058
13.00 3,271 464 3,309 507 3,381 583 3,450 635 3,608 754 3,878 1,002 4,124 1,180
13.50 3,021 567 3,072 618 3,157 701 3,241 753 3,417 877 3,706 1,118 3,966 1,321
14.00 2,772 672 2,841 737 2,943 818 3,039 883 3,233 1,012 3,544 1,268 3,816 1,470
14.50 2,536 792 2,615 867 2,736 954 2,844 1,022 3,058 1,159 3,389 1,413 3,670 1,627
15.00 2,278 920 2,401 1,009 2,538 1,101 2,664 1,170 2,886 1,309 3,243 1,569 3,519 1,774
15.50 2,038 1,056 2,192 1,161 2,346 1,252 2,487 1,324 2,730 1,480 3,101 1,742 3,382 1,954
16.00 1,805 1,203 1,992 1,324 2,162 1,425 2,313 1,491 2,575 1,642 2,954 1,908 3,254 2,106
16.50 1,622 1,369 1,808 1,498 1,998 1,593 2,153 1,668 2,428 1,829 2,825 2,084 3,135 2,278
17.00 1,445 1,550 1,636 1,682 1,834 1,776 2,011 1,848 2,295 2,016 2,696 2,267 3,015 2,476
17.50 1,295 1,743 1,479 1,872 1,705 1,972 1,878 2,039 2,166 2,200 2,580 2,450 2,905 2,641
18.00 1,152 1,951 1,352 2,074 1,576 2,170 1,752 2,240 2,048 2,408 2,472 2,640 2,800 2,843
18.50 1,035 2,169 1,234 2,285 1,451 2,375 1,629 2,456 1,940 2,603 2,366 2,837 2,695 3,019
19.00 917 2,417 1,122 2,499 1,334 2,593 1,518 2,672 1,838 2,810 2,271 3,037 2,600 3,216
19.50 818 2,666 1,021 2,731 1,233 2,826 1,418 2,889 1,728 3,032 2,171 3,242 2,525 3,420
20.00 723 2,918 928 2,969 1,147 3,056 1,325 3,116 1,643 3,240 2,082 3,443 2,424 3,629
21.00 560 3,421 760 3,443 995 3,526 1,155 3,570 1,464 3,674 1,918 3,869 2,280 4,044
22.00 432 3,925 620 3,934 868 4,002 1,014 4,039 1,322 4,127 1,772 4,304 2,114 4,469
23.00 331 4,427 515 4,429 766 4,487 894 4,511 1,180 4,584 1,637 4,742 1,987 4,907
24.00 269 4,930 421 4,926 674 4,973 791 4,992 1,063 5,050 1,513 5,199 1,908 5,350
25.00 199 5,431 347 5,426 611 5,463 - - 969 5,521 1,403 5,655 1,804 5,797
26.00 150 5,931 289 5,927 549 5,957 - - 866 6,001 1,305 6,116 1,707 6,257
27.00 103 6,431 244 6,430 497 6,449 - - 786 6,482 1,220 6,585 1,622 6,718
28.00 88 6,931 - - 455 6,945 - - 723 6,968 1,136 7,061 - -
29.00 78 7,431 - - 425 7,443 - - 659 7,455 1,064 7,533 - -
30.00 71 7,931 - - 397 7,941 - - 605 7,947 1,001 8,015 - -
31.00 71 8,431 - - 368 8,438 - - 559 8,443 945 8,500 - -
32.00 71 8,931 - - 351 8,937 - - 513 8,941 889 8,988 - -
33.00 71 9,431 - - 334 9,436 - - 486 9,438 841 9,473 - -
34.00 71 9,931 - - 318 9,933 - - 442 9,936 801 9,960 - -
XAB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.00 - - - - 24,889 149 - - 25,126 149 - - - -
2.10 - - - - 23,899 149 - - 24,148 149 - - - -
2.20 - - - - 22,909 149 - - 23,182 149 23,611 149 - -
2.30 - - - - 21,919 149 - - 22,225 149 22,670 149 - -
2.40 20,755 149 - - 20,940 149 - - 21,262 149 21,726 149 - -
2.50 19,762 149 - - 19,950 149 - - 20,236 149 20,706 149 - -
2.60 18,762 149 18,866 149 18,960 149 - - 19,258 149 19,768 179 - -
2.70 17,763 149 17,865 149 17,970 149 - - 18,313 159 18,830 275 19,275 467
2.80 16,767 149 16,873 149 16,980 149 - - 17,353 208 17,887 364 18,433 625
2.90 15,772 149 15,887 149 15,991 149 - - 16,434 322 16,993 495 17,590 769
3.00 14,772 149 14,885 149 15,001 149 - - 15,500 422 16,116 670 16,735 990
3.10 13,776 149 13,893 149 14,032 156 - - 14,606 572 15,247 853 15,919 1,197
3.20 12,781 149 12,907 149 13,060 292 13,242 409 13,701 767 14,409 1,074 15,131 1,484
3.30 11,781 168 11,920 173 12,112 409 12,295 557 12,837 985 13,583 1,357 14,348 1,749
3.40 10,783 225 10,945 270 11,171 592 11,384 787 11,987 1,259 12,786 1,630 13,585 2,092
3.50 9,791 311 9,979 452 10,246 815 10,497 1,047 11,174 1,541 12,006 1,978 12,845 2,445
3.60 8,798 447 9,036 686 9,355 1,114 9,632 1,348 10,376 1,881 11,261 2,307 12,124 2,848
3.70 7,810 713 8,103 964 8,489 1,461 8,796 1,714 9,610 2,282 10,541 2,726 11,438 3,273
3.80 6,830 1,044 7,209 1,357 7,657 1,885 8,002 2,156 8,884 2,700 9,838 3,156 10,758 3,737
3.90 5,891 1,458 6,317 1,817 6,793 2,368 7,212 2,639 8,184 3,192 9,172 3,637 10,119 4,227
4.00 4,929 1,954 5,524 2,356 6,052 2,901 6,461 3,175 7,511 3,762 8,529 4,212 9,489 4,746
4.10 4,080 2,527 4,802 2,981 5,399 3,493 5,856 3,759 6,877 4,341 7,914 4,795 8,897 5,315
4.20 3,265 3,185 4,094 3,675 4,777 4,160 5,247 4,412 6,283 4,941 7,320 5,364 8,331 5,880
4.30 2,562 4,009 3,436 4,437 4,188 4,884 4,661 5,138 5,719 5,595 6,762 6,009 7,785 6,508
4.40 2,006 4,949 2,844 5,301 3,622 5,683 4,107 5,909 5,184 6,278 6,237 6,661 7,274 7,155
4.50 1,535 5,920 2,330 6,201 3,114 6,518 3,589 6,764 4,756 6,998 5,751 7,367 6,785 7,816
4.60 1,157 6,886 1,871 7,043 2,656 7,316 3,133 7,470 4,293 7,750 5,332 8,084 6,310 8,525
4.70 842 7,886 1,479 7,970 2,248 8,182 2,707 8,323 3,848 8,542 4,888 8,837 5,883 9,251
4.80 596 8,886 1,156 8,921 1,879 9,085 2,333 9,190 3,448 9,359 4,468 9,623 5,454 9,992
4.90 382 9,886 907 9,899 1,573 10,010 2,003 10,087 3,039 10,245 4,074 10,425 5,065 10,787
5.00 294 10,886 697 10,886 1,290 10,951 1,708 11,010 2,707 11,149 3,668 11,271 4,699 11,581
5.25 174 13,386 301 13,386 773 13,386 1,111 13,386 2,004 13,468 2,891 13,529 3,865 13,695
5.50 149 15,886 178 15,886 452 15,886 710 15,886 1,451 15,848 2,252 15,890 3,166 15,956
5.75 149 18,386 149 18,386 258 18,386 417 18,386 1,059 18,300 1,745 18,294 2,586 18,342
6.00 149 20,886 149 20,886 160 20,886 268 20,886 763 20,830 1,327 20,820 2,085 20,803
6.25 149 23,386 149 23,386 149 23,386 172 23,386 520 23,356 1,003 23,350 1,682 23,340
6.50 149 25,886 149 25,886 149 25,886 153 25,886 355 25,876 773 25,869 1,359 25,863
XBC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.90 - - - - 2,261 14 - - - - - - - -
1.95 - - - - 2,211 14 - - - - - - - -
2.00 - - - - 2,161 14 - - - - - - - -
2.10 - - - - 2,062 14 - - 2,062 14 2,065 14 - -
2.20 - - - - 1,962 14 - - 1,962 14 1,965 15 - -
2.30 - - - - 1,862 14 - - 1,862 14 1,865 16 - -
2.40 1,762 14 1,762 14 1,762 14 - - 1,762 15 1,761 19 1,761 36
2.50 1,662 14 1,662 14 1,662 14 - - 1,662 16 1,661 34 1,661 48
2.60 1,562 14 1,562 14 1,562 14 - - 1,562 19 1,562 46 1,561 67
2.70 1,462 14 1,463 14 1,463 15 1,463 18 1,467 34 1,471 62 1,480 88
2.80 1,362 14 1,363 14 1,363 18 1,363 27 1,366 48 1,371 83 1,403 112
2.90 1,263 14 1,263 16 1,263 27 1,263 41 1,266 67 1,271 104 1,322 141
3.00 1,163 18 1,163 19 1,163 41 1,163 57 1,164 88 1,185 136 1,246 172
3.10 1,063 26 1,063 31 1,063 58 1,063 79 1,063 115 1,105 170 1,167 207
3.20 963 38 963 52 963 82 963 111 962 149 1,029 206 1,097 247
3.30 863 58 863 79 863 117 865 147 881 187 957 250 1,025 293
3.40 763 91 764 112 764 157 769 188 801 231 885 296 960 339
3.50 663 131 664 160 667 205 682 239 728 281 820 348 893 391
3.60 564 180 567 215 575 259 595 291 648 335 741 403 819 446
3.70 464 236 472 278 493 321 523 351 585 392 682 463 761 506
3.80 365 305 384 351 420 387 461 417 528 458 626 525 709 565
3.90 277 395 309 429 359 461 406 488 478 530 574 593 658 634
4.00 214 490 243 515 302 545 354 563 425 605 522 663 608 702
4.10 163 587 188 607 250 628 305 651 381 681 478 738 565 774
4.20 120 687 145 698 208 718 260 735 338 768 432 813 518 850
4.30 83 784 110 791 170 804 220 818 296 842 394 879 480 909
4.40 54 884 83 887 138 897 186 907 259 927 355 958 441 988
4.50 36 984 61 985 109 992 156 1,000 225 1,015 321 1,043 404 1,068
4.60 27 1,084 42 1,084 87 1,088 130 1,093 197 1,106 289 1,128 372 1,151
4.70 20 1,183 33 1,184 70 1,186 108 1,189 169 1,197 259 1,216 341 1,236
4.80 15 1,283 23 1,283 54 1,286 89 1,287 146 1,291 233 1,307 311 1,321
4.90 14 1,383 20 1,383 41 1,383 74 1,385 126 1,387 207 1,399 286 1,411
5.00 14 1,483 19 1,483 32 1,483 60 1,485 107 1,489 190 1,495 258 1,502
5.25 14 1,733 15 1,733 20 1,733 33 1,736 73 1,739 139 1,745 210 1,752
5.50 14 1,982 14 1,982 16 1,982 20 1,982 44 1,985 103 1,991 164 1,998
XCC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.50 - - - - 2,977 20 - - - - - - - -
3.60 - - - - 2,878 20 - - - - - - - -
3.70 - - - - 2,779 20 - - - - - - - -
3.80 - - - - 2,680 20 - - - - - - - -
3.90 - - - - 2,581 20 - - 2,627 20 2,694 35 - -
4.00 - - - - 2,482 20 - - 2,529 20 2,605 46 - -
4.10 2,353 20 2,369 20 2,383 20 - - 2,434 27 2,513 57 2,587 86
4.20 2,254 20 2,269 20 2,284 20 - - 2,339 36 2,422 68 2,501 103
4.30 2,153 20 2,170 20 2,185 20 - - 2,245 43 2,334 86 2,416 121
4.40 2,054 20 2,071 20 2,088 20 2,109 33 2,152 58 2,244 101 2,333 143
4.50 1,954 20 1,971 20 1,989 27 2,013 42 2,060 73 2,158 121 2,253 165
4.60 1,854 20 1,871 20 1,893 34 1,920 57 1,968 91 2,074 140 2,173 191
4.70 1,755 20 1,773 20 1,797 43 1,825 72 1,879 113 1,991 164 2,093 218
4.80 1,655 23 1,676 23 1,701 56 1,733 91 1,790 136 1,909 194 2,015 245
4.90 1,555 30 1,577 38 1,605 75 1,641 113 1,703 159 1,829 220 1,938 280
5.00 1,455 38 1,480 54 1,513 97 1,553 136 1,619 187 1,751 253 1,865 306
5.25 1,210 77 1,239 108 1,280 168 1,323 216 1,387 281 1,555 343 1,675 402
5.50 970 156 1,004 195 1,065 265 1,122 319 1,208 380 1,384 449 1,499 517
5.75 723 269 795 323 876 398 934 446 1,030 516 1,205 573 1,338 648
6.00 504 418 607 488 701 555 769 599 874 667 1,058 727 1,191 786
6.25 332 624 451 687 552 742 625 781 734 846 926 891 1,057 950
6.50 211 866 317 902 420 944 507 977 615 1,033 809 1,052 934 1,116
6.75 122 1,117 212 1,132 310 1,165 399 1,188 514 1,237 695 1,242 830 1,301
7.00 65 1,361 135 1,362 224 1,376 307 1,395 417 1,424 596 1,436 729 1,476
7.25 36 1,611 84 1,611 158 1,615 232 1,625 335 1,645 505 1,660 638 1,678
7.50 24 1,861 51 1,861 108 1,861 172 1,861 267 1,874 425 1,888 554 1,899
7.75 20 2,111 32 2,111 73 2,111 128 2,111 209 2,111 357 2,122 480 2,130
8.00 20 2,361 20 2,361 49 2,361 91 2,361 164 2,361 297 2,360 412 2,366
8.25 20 2,611 20 2,611 32 2,611 66 2,611 129 2,611 247 2,599 353 2,605
8.50 20 2,861 20 2,861 20 2,861 47 2,861 99 2,861 204 2,850 306 2,848
8.75 20 3,111 20 3,111 20 3,111 31 3,111 74 3,111 163 3,103 259 3,102
9.00 20 3,361 20 3,361 20 3,361 20 3,361 56 3,361 134 3,356 222 3,356
9.25 20 3,611 20 3,611 20 3,611 20 3,611 41 3,611 112 3,609 185 3,609
9.50 20 3,861 20 3,861 20 3,861 20 3,861 32 3,861 91 3,861 158 3,861
XIC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.70 - - - - 2,501 16 - - - - - - - -
2.80 - - - - 2,402 16 - - - - - - - -
2.90 - - - - 2,303 16 - - 2,332 16 2,384 17 - -
3.00 - - - - 2,204 16 - - 2,234 16 2,285 21 - -
3.10 - - - - 2,105 16 - - 2,140 16 2,183 27 - -
3.20 - - - - 2,006 16 - - 2,042 16 2,099 35 - -
3.30 1,881 16 1,893 16 1,907 16 - - 1,948 24 2,008 48 2,074 72
3.40 1,781 16 1,794 16 1,808 16 - - 1,854 32 1,921 61 1,987 89
3.50 1,682 16 1,697 16 1,709 16 - - 1,760 43 1,832 78 1,904 108
3.60 1,582 16 1,595 16 1,612 16 - - 1,667 58 1,747 98 1,821 129
3.70 1,482 16 1,496 16 1,514 25 - - 1,577 78 1,662 117 1,742 155
3.80 1,384 18 1,399 18 1,418 38 - - 1,489 100 1,578 143 1,664 185
3.90 1,283 22 1,301 28 1,324 58 1,351 83 1,400 126 1,499 169 1,587 212
4.00 1,183 30 1,205 42 1,231 74 1,260 108 1,315 153 1,420 202 1,513 249
4.10 1,084 40 1,109 60 1,139 102 1,174 135 1,234 185 1,344 234 1,441 284
4.20 985 56 1,014 83 1,050 130 1,088 169 1,153 222 1,270 271 1,370 324
4.30 886 87 921 118 964 168 1,005 206 1,075 261 1,198 314 1,302 365
4.40 788 121 831 156 879 210 925 250 1,000 307 1,129 356 1,234 412
4.50 687 161 740 200 789 257 838 299 918 360 1,053 406 1,157 461
4.60 596 209 654 253 711 308 767 351 845 410 987 454 1,092 515
4.70 505 265 577 314 641 371 696 413 780 475 928 514 1,046 573
4.80 420 326 503 384 578 434 633 473 720 536 875 563 989 625
4.90 347 397 440 458 513 506 574 547 661 604 820 631 937 689
5.00 282 489 376 540 459 584 516 623 607 672 768 695 872 754
5.25 160 727 248 752 328 788 397 817 489 860 647 872 761 925
5.50 79 973 148 978 227 995 291 1,015 388 1,046 534 1,058 649 1,094
5.75 35 1,223 85 1,223 149 1,228 209 1,239 300 1,261 438 1,274 550 1,292
6.00 22 1,473 46 1,473 96 1,473 145 1,473 227 1,488 355 1,501 463 1,512
6.25 16 1,723 28 1,723 60 1,723 99 1,723 171 1,723 287 1,735 388 1,743
6.50 16 1,973 16 1,973 36 1,973 66 1,973 126 1,973 228 1,973 323 1,979
6.75 16 2,223 16 2,223 25 2,223 43 2,223 93 2,223 179 2,213 267 2,218
7.00 16 2,473 16 2,473 16 2,473 28 2,473 66 2,473 142 2,463 221 2,462
7.25 16 2,723 16 2,723 16 2,723 18 2,723 50 2,723 113 2,717 183 2,715
7.50 16 2,973 16 2,973 16 2,973 16 2,973 36 2,973 88 2,969 148 2,968
7.75 16 3,223 16 3,223 16 3,223 16 3,223 27 3,223 66 3,222 122 3,221
8.00 16 3,473 16 3,473 16 3,473 16 3,473 18 3,473 54 3,473 97 3,473
8.25 16 3,723 16 3,723 16 3,723 16 3,723 16 3,723 43 3,723 83 3,723
XPB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 - - - - 10,000 95 - - - - - - - -
3.00 - - - - 9,505 95 - - 9,702 124 9,734 370 - -
3.10 - - - - 9,010 95 - - 9,222 187 9,271 466 - -
3.20 - - - - 8,515 95 - - 8,758 258 8,818 587 - -
3.30 - - - - 8,029 95 - - 8,297 346 8,373 714 - -
3.40 - - - - 7,542 139 - - 7,841 440 7,941 864 - -
3.50 6,900 138 6,969 136 7,060 207 - - 7,395 553 7,517 1,026 7,737 1,316
3.60 6,401 179 6,480 204 6,581 308 - - 6,962 695 7,104 1,210 7,355 1,502
3.70 5,903 239 5,994 296 6,111 420 6,241 561 6,536 851 6,702 1,406 6,991 1,727
3.80 5,405 325 5,511 423 5,652 566 5,800 721 6,121 1,037 6,320 1,623 6,631 1,941
3.90 4,910 463 5,037 568 5,203 746 5,368 908 5,722 1,253 5,937 1,853 6,302 2,189
4.00 4,415 638 4,571 747 4,765 949 4,948 1,123 5,335 1,459 5,583 2,111 5,969 2,447
4.10 3,924 843 4,118 957 4,342 1,178 4,546 1,357 4,963 1,709 5,237 2,365 5,651 2,702
4.20 3,449 1,073 3,683 1,201 3,927 1,444 4,171 1,628 4,608 1,968 4,907 2,658 5,358 2,996
4.30 2,963 1,327 3,237 1,469 3,535 1,724 3,789 1,917 4,266 2,287 4,594 2,946 5,059 3,289
4.40 2,511 1,622 2,847 1,773 3,166 2,040 3,432 2,202 3,936 2,589 4,281 3,257 4,782 3,588
4.50 2,086 1,948 2,490 2,139 2,841 2,371 3,130 2,540 3,586 2,921 3,965 3,623 4,447 3,972
4.60 1,749 2,304 2,127 2,530 2,495 2,764 2,783 2,900 3,333 3,215 3,729 3,915 4,264 4,245
4.70 1,449 2,779 1,820 2,954 2,202 3,136 2,496 3,280 3,054 3,573 3,468 4,263 4,020 4,572
4.80 1,198 3,260 1,513 3,395 1,929 3,543 2,233 3,701 2,792 3,943 3,234 4,624 3,795 4,930
4.90 973 3,744 1,292 3,831 1,695 3,964 1,985 4,065 2,552 4,322 2,995 4,985 3,578 5,293
5.00 774 4,244 1,056 4,295 1,467 4,401 1,767 4,493 2,322 4,726 2,777 5,370 3,346 5,657
5.25 408 5,499 624 5,501 989 5,550 1,273 5,601 1,818 5,772 2,280 6,352 2,885 6,619
5.50 204 6,749 347 6,749 639 6,755 885 6,775 1,418 6,879 1,875 7,384 2,470 7,621
5.75 130 7,999 170 7,999 399 7,999 604 7,999 1,069 8,041 1,533 8,459 2,080 8,663
6.00 95 9,249 104 9,249 234 9,249 399 9,249 804 9,249 1,241 9,566 1,778 9,742
6.25 95 10,499 95 10,499 149 10,499 263 10,499 598 10,499 983 10,689 1,502 10,839
6.50 95 11,749 95 11,749 95 11,749 - - 445 11,749 804 11,844 1,266 11,967
6.75 95 12,999 - - 95 12,999 - - 328 12,999 635 12,999 - -
7.00 95 14,249 - - 95 14,249 - - 220 14,249 504 14,249 - -
7.25 95 15,499 - - 95 15,499 - - 178 15,499 400 15,499 - -
7.50 95 16,749 - - 95 16,749 - - 98 16,749 320 16,749 - -
XTW (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.45 - - - - 7,605 47 - - 7,639 48 - - - -
0.50 - - - - 7,101 47 - - 7,136 56 7,136 68 - -
0.55 6,571 47 6,594 47 6,616 47 - - 6,644 64 6,644 77 6,641 91
0.60 6,071 47 6,091 47 6,112 51 - - 6,152 72 6,152 91 6,168 104
0.65 5,570 47 5,595 48 5,628 57 5,641 64 5,665 84 5,672 103 5,692 124
0.70 5,071 47 5,105 53 5,122 64 5,159 76 5,183 97 5,192 162 5,216 221
0.75 4,574 47 4,601 63 4,640 76 4,677 88 4,700 119 4,714 221 4,773 308
0.80 4,075 52 4,105 75 4,157 91 4,194 108 4,242 212 4,289 353 4,367 459
0.85 3,581 64 3,618 93 3,674 111 3,748 198 3,796 345 3,868 493 3,990 609
0.90 3,081 81 3,134 115 3,220 235 3,305 307 3,360 487 3,475 676 3,634 793
0.95 2,581 119 2,674 217 2,781 379 2,823 471 2,965 707 3,108 899 3,296 1,026
1.00 2,092 201 2,186 385 2,337 570 2,449 676 2,591 934 2,775 1,142 2,979 1,266
1.05 1,626 401 1,794 628 1,968 806 2,105 919 2,240 1,213 2,473 1,410 2,696 1,541
1.10 1,183 665 1,432 928 1,634 1,087 1,791 1,209 1,894 1,516 2,151 1,727 2,384 1,861
1.15 813 1,065 1,120 1,279 1,342 1,440 1,498 1,558 1,651 1,818 1,923 2,025 2,178 2,153
1.20 506 1,504 847 1,672 1,082 1,818 1,271 1,918 1,404 2,179 1,700 2,367 1,956 2,482
1.25 304 1,982 638 2,100 873 2,222 1,055 2,301 1,184 2,554 1,477 2,731 1,739 2,850
1.30 192 2,451 456 2,510 692 2,601 860 2,671 980 2,943 1,292 3,114 1,556 3,217
1.35 120 2,951 312 2,978 526 3,045 692 3,090 817 3,345 1,126 3,500 1,379 3,604
1.40 100 3,451 226 3,451 397 3,494 542 3,543 678 3,772 968 3,911 1,225 4,000
1.45 87 3,951 171 3,951 301 3,951 437 3,951 556 4,211 840 4,335 1,086 4,421
1.50 76 4,451 115 4,451 224 4,451 344 4,451 444 4,659 721 4,761 964 4,840
1.55 68 4,951 103 4,951 174 4,951 271 4,951 373 5,116 636 5,203 846 5,271
1.60 63 5,451 93 5,451 119 5,451 - - 296 5,569 525 5,659 751 5,705
YZB (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2503 P2503 C2506 P2506
8.85 3,526 3,581 - -
9.23 2,982 4,331 3,907 6,227
9.62 2,497 5,149 3,403 7,045
10.00 2,064 6,006 2,982 7,878
10.38 1,684 6,908 2,592 8,739
10.77 1,365 7,835 2,232 9,631
11.15 1,080 8,788 1,952 10,518
11.54 894 9,743 1,676 11,428
11.92 703 10,734 1,440 12,351
12.31 580 11,743 1,216 13,275
12.69 456 12,736 1,069 14,220
13.08 313 13,744 898 15,164
13.46 293 14,738 719 16,133
13.85 276 15,745 605 17,076
14.23 261 16,739 492 18,041
14.61 248 17,732 343 19,006
15.00 236 18,740 329 19,984
15.38 226 19,733 315 20,949
16.15 209 21,735 288 22,890
16.92 196 23,736 268 24,827
17.69 185 25,737 256 26,765
18.46 174 27,738 244 28,757
19.23 166 29,739 232 30,693
20.00 160 31,740 221 32,643
20.77 155 33,741 213 34,624
21.54 149 35,742 208 36,558
22.31 147 37,742 - -
YZC (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 6,832 214 6,879 214 6,973 223 - - 7,217 1,019 7,241 1,391 7,349 1,697
6.50 6,334 264 6,399 263 6,496 331 6,620 532 6,787 1,235 6,837 1,644 6,945 1,922
6.75 5,834 333 5,899 331 6,037 489 6,184 707 6,352 1,460 6,425 1,870 6,573 2,180
7.00 5,336 428 5,438 465 5,575 632 5,761 874 5,955 1,736 6,040 2,163 6,198 2,471
7.25 4,838 554 4,954 610 5,144 817 5,353 1,059 5,543 2,013 5,656 2,435 5,846 2,745
7.50 4,344 715 4,496 814 4,726 1,059 4,957 1,308 5,177 2,307 5,292 2,740 5,510 3,057
7.75 3,851 920 4,048 1,036 4,318 1,285 4,574 1,573 4,823 2,623 4,965 3,049 5,196 3,368
8.00 3,355 1,144 3,579 1,296 3,884 1,556 4,164 1,846 4,469 2,968 4,636 3,373 4,912 3,693
8.25 2,879 1,391 3,186 1,571 3,512 1,874 3,839 2,162 4,136 3,292 4,336 3,717 4,624 4,039
8.50 2,418 1,687 2,801 1,912 3,165 2,198 3,506 2,477 3,819 3,670 4,040 4,077 4,365 4,383
8.75 1,979 2,030 2,453 2,307 2,866 2,581 3,223 2,841 3,522 4,047 3,755 4,433 4,101 4,736
9.00 1,673 2,437 2,135 2,718 2,540 2,965 2,936 3,198 3,253 4,422 3,491 4,808 3,872 5,112
9.25 1,393 2,923 1,850 3,133 2,287 3,374 2,660 3,592 2,982 4,831 3,258 5,192 3,661 5,485
9.50 1,154 3,420 1,555 3,589 2,028 3,786 2,444 3,994 2,741 5,220 3,017 5,582 3,424 5,863
9.75 932 3,911 1,326 4,007 1,786 4,179 2,200 4,375 2,498 5,644 2,803 5,993 3,235 6,256
10.00 756 4,415 1,087 4,472 1,561 4,620 1,972 4,780 2,293 6,060 2,617 6,388 3,052 6,655
10.50 485 5,415 762 5,436 1,205 5,523 1,605 5,659 1,920 6,941 2,247 7,236 2,703 7,461
11.00 345 6,415 512 6,415 895 6,471 1,274 6,560 1,577 7,824 1,932 8,080 2,406 8,313
11.50 260 7,415 381 7,415 691 7,415 988 7,497 1,296 8,712 1,669 8,953 2,128 9,168
12.00 207 8,415 252 8,415 472 8,415 805 8,457 1,060 9,640 1,405 9,855 1,912 10,033
12.50 172 9,415 223 9,415 361 9,415 612 9,415 876 10,575 1,233 10,759 1,685 10,914
13.00 147 10,415 202 10,415 244 10,415 - - 697 11,532 1,055 11,688 1,507 11,825
13.50 130 11,415 184 11,415 224 11,415 - - 552 12,461 903 12,601 1,338 12,742
14.00 121 12,415 170 12,415 207 12,415 - - 455 13,441 767 13,552 - -
14.50 113 13,415 159 13,415 192 13,415 - - 369 14,392 635 14,508 - -
15.00 113 14,415 150 14,415 182 14,415 - - 254 15,372 556 15,457 - -
15.50 113 15,415 - - 171 15,415 - - 239 16,316 464 16,407 - -
16.00 113 16,415 - - 163 16,415 - - 226 17,296 376 17,349 - -
16.50 113 17,415 - - 155 17,415 - - 211 18,277 263 18,329 - -
17.00 113 18,415 - - 150 18,415 - - 204 19,257 252 19,309 - -
17.50 - - - - 143 19,415 - - 199 20,239 - - - -
ZAO (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.25 - - - - 5,820 275 - - 5,975 413 6,166 591 - -
7.50 - - - - 5,576 338 - - 5,750 477 5,959 673 - -
7.75 - - - - 5,338 405 - - 5,530 568 5,762 775 - -
8.00 - - - - 5,100 488 - - 5,312 657 5,563 887 - -
8.25 - - - - 4,861 572 - - 5,100 748 5,364 993 - -
8.50 4,510 552 4,553 576 4,628 658 - - 4,896 849 5,182 1,117 5,447 1,334
8.75 4,262 640 4,311 679 4,399 767 4,493 832 4,690 961 4,999 1,228 5,276 1,448
9.00 4,012 737 4,071 782 4,171 875 4,281 936 4,491 1,085 4,815 1,348 5,104 1,584
9.25 3,762 837 3,831 895 3,947 986 4,069 1,057 4,301 1,198 4,639 1,496 4,942 1,730
9.50 3,512 943 3,596 1,016 3,729 1,113 3,862 1,188 4,109 1,342 4,471 1,641 4,788 1,869
9.75 3,261 1,048 3,363 1,144 3,515 1,250 3,661 1,319 3,925 1,478 4,302 1,780 4,632 2,013
10.00 3,009 1,160 3,134 1,280 3,308 1,386 3,470 1,461 3,747 1,635 4,141 1,928 4,486 2,162
10.50 2,504 1,414 2,676 1,570 2,882 1,690 3,053 1,771 3,408 1,958 3,836 2,256 4,200 2,488
11.00 2,025 1,715 2,266 1,896 2,519 2,022 2,715 2,100 3,092 2,311 3,546 2,591 3,930 2,811
11.50 1,695 2,089 1,938 2,263 2,206 2,402 2,430 2,480 2,790 2,671 3,272 2,951 3,668 3,169
12.00 1,406 2,549 1,647 2,673 1,923 2,805 2,164 2,898 2,513 3,058 3,015 3,321 3,432 3,532
12.50 1,155 3,071 1,388 3,096 1,646 3,199 1,895 3,290 2,264 3,464 2,786 3,707 3,203 3,911
13.00 941 3,584 1,155 3,581 1,387 3,658 1,643 3,734 2,033 3,883 2,564 4,101 2,994 4,305
13.50 750 4,087 950 4,075 1,181 4,123 1,423 4,186 1,823 4,314 2,351 4,519 2,793 4,699
14.00 583 4,587 782 4,576 994 4,605 1,226 4,645 1,634 4,759 2,170 4,939 2,613 5,116
14.50 467 5,087 631 5,080 843 5,090 1,054 5,124 1,455 5,212 1,985 5,374 2,441 5,534
15.00 381 5,587 493 5,587 693 5,582 894 5,600 1,302 5,671 1,824 5,816 2,279 5,956
15.50 315 6,087 405 6,087 590 6,081 764 6,091 1,145 6,145 1,672 6,267 2,115 6,396
16.00 266 6,587 321 6,587 488 6,584 652 6,584 1,016 6,622 1,532 6,722 1,974 6,842
16.50 229 7,087 237 7,087 405 7,087 560 7,083 901 7,105 1,405 7,190 1,844 7,291
17.00 200 7,587 206 7,587 324 7,587 - - 803 7,594 1,291 7,657 1,727 7,747
17.50 176 8,087 182 8,087 268 8,087 - - 723 8,086 1,190 8,137 1,608 8,213
18.00 157 8,587 164 8,587 212 8,587 - - 620 8,584 1,090 8,617 1,501 8,679
18.50 141 9,087 148 9,087 150 9,087 - - 560 9,087 1,003 9,099 - -
19.00 129 9,587 135 9,587 137 9,587 - - 498 9,587 915 9,592 - -
19.50 119 10,087 124 10,087 127 10,087 - - 435 10,087 845 10,088 - -
20.00 109 10,587 115 10,587 117 10,587 - - 370 10,587 774 10,587 - -
21.00 99 11,587 - - 101 11,587 - - 293 11,587 647 11,587 - -
22.00 99 12,587 - - 99 12,587 - - 246 12,587 538 12,587 - -
23.00 99 13,587 - - 99 13,587 - - 198 13,587 449 13,587 - -
24.00 99 14,587 - - 99 14,587 - - 151 14,587 383 14,587 - -
25.00 99 15,587 - - 99 15,587 - - 99 15,587 315 15,587 - -
26.00 99 16,587 - - 99 16,587 - - 99 16,587 274 16,587 - -
27.00 99 17,587 - - 99 17,587 - - 99 17,587 235 17,587 - -
28.00 99 18,587 - - 99 18,587 - - 99 18,587 193 18,587 - -
29.00 99 19,587 - - 99 19,587 - - 99 19,587 147 19,587 - -
30.00 99 20,587 - - 99 20,587 - - 99 20,587 99 20,587 - -
ZJM (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.00 - - - - 13,560 242 - - - - - - - -
9.25 - - - - 13,100 263 - - - - - - - -
9.50 - - - - 12,595 286 - - - - - - - -
9.75 11,935 240 12,028 255 12,132 308 12,273 541 12,477 1,039 12,910 1,702 13,435 2,204
10.00 11,435 278 11,525 278 11,664 331 11,833 638 12,032 1,178 12,524 1,924 13,072 2,409
10.50 10,439 369 10,555 368 10,720 654 10,917 890 11,197 1,539 11,764 2,330 12,414 2,855
11.00 9,453 510 9,581 568 9,793 863 10,062 1,225 10,391 1,949 11,067 2,822 11,750 3,340
11.50 8,453 718 8,647 866 8,902 1,224 9,214 1,618 9,599 2,431 10,376 3,295 11,137 3,829
12.00 7,479 1,009 7,719 1,202 8,054 1,622 8,412 2,050 8,875 2,927 9,745 3,838 10,538 4,380
12.50 6,497 1,412 6,811 1,600 7,208 2,093 7,612 2,538 8,165 3,477 9,116 4,343 9,968 4,951
13.00 5,536 1,870 5,963 2,133 6,429 2,628 6,884 3,095 7,493 4,043 8,551 4,948 9,444 5,553
13.50 4,593 2,401 5,167 2,756 5,698 3,261 6,209 3,713 6,872 4,639 7,988 5,570 8,906 6,178
14.00 3,736 3,004 4,421 3,466 5,049 3,963 5,588 4,393 6,268 5,316 7,471 6,202 8,454 6,821
14.50 2,930 3,787 3,769 4,272 4,412 4,719 5,003 5,080 5,744 5,987 6,987 6,895 7,977 7,495
15.00 2,347 4,731 3,169 5,123 3,872 5,491 4,478 5,859 5,210 6,728 6,501 7,600 7,520 8,201
15.50 1,846 5,700 2,631 6,014 3,378 6,343 4,001 6,668 4,756 7,475 6,089 8,324 7,125 8,894
16.00 1,428 6,659 2,142 6,856 2,886 7,124 3,527 7,425 4,365 8,252 5,673 9,083 6,730 9,646
16.50 1,058 7,657 1,716 7,780 2,478 8,004 3,109 8,253 3,956 9,037 5,275 9,819 6,335 10,399
17.00 775 8,657 1,379 8,719 2,077 8,895 2,727 9,113 3,566 9,865 5,003 10,634 5,971 11,154
17.50 606 9,657 1,122 9,687 1,757 9,821 2,387 10,009 3,231 10,702 4,663 11,426 5,662 11,943
18.00 485 10,657 850 10,657 1,503 10,762 2,063 10,914 2,860 11,542 4,236 12,230 5,329 12,740
18.50 399 11,657 705 11,657 1,237 11,720 1,797 11,834 2,563 12,421 3,969 13,075 4,983 13,561
19.00 335 12,657 560 12,657 1,061 12,657 1,560 12,786 2,331 13,293 3,688 13,931 4,739 14,379
19.50 287 13,657 399 13,657 882 13,657 - - 2,067 14,183 3,408 14,782 4,470 15,219
20.00 250 14,657 365 14,657 683 14,657 - - 1,862 15,090 3,171 15,628 4,195 16,069
21.00 208 16,657 315 16,657 520 16,657 - - 1,498 16,937 2,744 17,411 - -
22.00 183 18,657 278 18,657 351 18,657 - - 1,214 18,657 2,370 19,192 - -
23.00 170 20,657 250 20,657 316 20,657 - - 956 20,657 2,013 21,048 - -
24.00 170 22,657 - - 288 22,657 - - 763 22,657 1,755 22,657 - -
25.00 170 24,657 - - 266 24,657 - - 541 24,657 1,488 24,657 - -
26.00 170 26,657 - - 247 26,657 - - 381 26,657 1,279 26,657 - -
27.00 - - - - 231 28,657 - - - - - - - -
28.00 - - - - 218 30,657 - - - - - - - -
ZSH (應用日期 : 03/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 10,223 165 - - 10,303 240 10,308 354 - -
6.50 - - - - 9,977 186 - - 10,064 293 10,082 393 - -
6.75 - - - - 9,727 210 - - 9,824 351 9,843 460 - -
7.00 - - - - 9,480 237 - - 9,585 402 9,605 550 - -
7.25 - - - - 9,237 269 - - 9,345 460 9,376 621 - -
7.50 - - - - 8,987 303 - - 9,115 533 9,159 711 - -
7.75 - - - - 8,746 345 - - 8,883 609 8,930 793 - -
8.00 - - - - 8,503 390 - - 8,651 683 8,707 878 - -
8.25 8,184 446 - - 8,255 474 - - 8,423 772 8,487 982 - -
8.50 7,933 506 7,966 503 8,018 554 - - 8,195 862 8,277 1,094 - -
8.75 7,683 572 7,722 568 7,775 630 - - 7,975 960 8,072 1,208 - -
9.00 7,435 644 7,472 640 7,531 712 - - 7,755 1,063 7,853 1,313 - -
9.25 7,185 722 7,228 738 7,295 806 - - 7,535 1,171 7,665 1,444 - -
9.50 6,936 808 6,983 833 7,057 903 - - 7,322 1,283 7,457 1,570 - -
9.75 6,686 899 6,736 929 6,825 998 6,931 1,075 7,109 1,394 7,260 1,707 7,497 1,991
10.00 6,437 994 6,495 1,027 6,591 1,106 6,715 1,193 6,904 1,521 7,065 1,838 7,316 2,147
10.50 5,938 1,193 6,010 1,250 6,137 1,338 6,282 1,423 6,496 1,771 6,697 2,126 6,974 2,444
11.00 5,438 1,405 5,538 1,483 5,692 1,587 5,859 1,678 6,104 2,050 6,339 2,421 6,668 2,741
11.50 4,939 1,628 5,070 1,736 5,263 1,859 5,456 1,957 5,739 2,339 6,005 2,751 6,363 3,072
12.00 4,436 1,864 4,587 2,008 4,822 2,146 5,039 2,252 5,375 2,652 5,682 3,086 6,066 3,402
12.50 3,936 2,123 4,140 2,304 4,417 2,460 4,664 2,568 5,031 3,010 5,368 3,423 5,802 3,733
13.00 3,444 2,419 3,725 2,623 4,031 2,786 4,303 2,900 4,700 3,371 5,089 3,794 5,536 4,102
13.50 3,013 2,745 3,327 2,967 3,672 3,135 3,963 3,250 4,391 3,754 4,796 4,157 5,271 4,467
14.00 2,675 3,113 2,945 3,329 3,335 3,497 3,644 3,617 4,089 4,148 4,540 4,537 5,046 4,833
14.50 2,375 3,510 2,642 3,709 3,013 3,889 3,353 4,003 3,814 4,545 4,298 4,934 4,820 5,221
15.00 2,100 3,997 2,377 4,125 2,728 4,287 3,078 4,425 3,542 4,960 4,041 5,321 4,586 5,621
15.50 1,857 4,512 2,121 4,561 2,463 4,695 2,810 4,819 3,303 5,373 3,826 5,728 4,385 6,011
16.00 1,631 5,026 1,892 5,049 2,232 5,153 2,574 5,271 3,065 5,805 3,624 6,149 4,192 6,408
16.50 1,421 5,539 1,671 5,539 1,998 5,621 2,373 5,720 2,842 6,240 3,412 6,561 3,999 6,825
17.00 1,223 6,045 1,474 6,033 1,790 6,099 2,170 6,181 2,638 6,672 3,213 6,983 3,804 7,244
17.50 1,058 6,549 1,299 6,534 1,576 6,577 1,950 6,647 2,445 7,121 3,042 7,422 3,638 7,670
18.00 900 7,049 1,140 7,036 1,401 7,062 1,770 7,119 2,254 7,573 2,883 7,855 3,494 8,091
18.50 744 7,549 999 7,539 1,256 7,554 1,602 7,600 2,106 8,017 2,711 8,293 3,337 8,524
19.00 644 8,049 857 8,045 1,112 8,046 - - 1,936 8,480 2,551 8,735 3,182 8,963
19.50 561 8,549 736 8,549 984 8,543 - - 1,794 8,944 2,419 9,187 3,031 9,401
20.00 494 9,049 643 9,049 873 9,041 - - 1,668 9,402 2,290 9,639 2,906 9,841
21.00 390 10,049 464 10,049 695 10,045 - - 1,411 10,343 2,033 10,542 2,651 10,733
22.00 317 11,049 329 11,049 544 11,049 - - 1,200 11,285 1,818 11,470 2,412 11,640
23.00 264 12,049 274 12,049 424 12,049 - - 1,019 12,241 1,619 12,402 2,218 12,549
24.00 225 13,049 234 13,049 299 13,049 - - 879 13,189 1,455 13,340 - -
25.00 196 14,049 204 14,049 208 14,049 - - 739 14,156 1,304 14,281 - -
26.00 173 15,049 181 15,049 184 15,049 - - 618 15,121 1,148 15,229 - -
27.00 154 16,049 161 16,049 165 16,049 - - 527 16,083 1,026 16,188 - -
|