|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,769 313 - - 32,277 418 32,783 506 - -
8.25 - - - - 30,535 323 - - 30,974 447 31,607 535 - -
8.50 - - - - 29,347 347 - - 29,831 476 30,429 585 - -
8.75 27,762 313 27,928 313 28,089 375 28,222 430 28,527 507 29,251 635 29,849 1,437
9.00 26,512 313 26,674 341 26,818 405 26,994 458 27,387 558 28,074 904 28,751 1,783
9.25 25,264 313 25,422 370 25,584 434 25,805 499 26,225 607 26,992 1,134 27,639 2,046
9.50 24,014 350 24,182 398 24,402 474 24,524 550 25,056 657 25,896 1,363 26,624 2,386
9.75 22,765 402 22,943 435 23,144 524 23,379 600 23,883 945 24,794 1,717 25,566 2,738
10.00 21,516 464 21,734 487 21,866 575 22,208 659 22,708 1,183 23,687 1,910 24,606 3,120
10.50 19,016 660 19,227 656 19,462 711 19,845 1,211 20,489 1,788 21,650 2,728 22,656 4,063
11.00 16,526 971 16,790 957 17,150 1,285 17,530 1,826 18,354 2,562 19,685 3,597 20,798 5,101
11.50 14,068 1,501 14,269 1,655 14,595 2,105 15,035 2,647 15,973 3,558 17,419 4,710 18,633 6,239
12.00 11,561 2,378 11,923 2,622 12,512 3,209 13,065 3,804 14,166 4,752 15,689 5,936 17,007 7,457
12.50 9,104 3,520 9,802 3,822 10,489 4,580 11,215 5,181 12,416 6,100 14,089 7,250 15,539 8,878
13.00 6,798 4,938 7,799 5,443 8,661 6,204 9,454 6,759 10,776 7,641 12,616 8,787 14,121 10,355
13.50 4,896 6,770 6,010 7,451 7,007 8,056 7,882 8,553 9,301 9,331 11,182 10,464 12,796 11,994
14.00 3,563 9,202 4,506 9,606 5,553 10,052 6,473 10,483 7,954 11,220 9,887 12,192 11,546 13,644
14.50 2,460 11,687 3,206 11,936 4,368 12,255 5,328 12,603 6,695 13,202 8,746 14,128 10,426 15,501
15.00 1,603 14,174 2,217 14,206 3,321 14,517 4,248 14,609 5,796 15,085 7,666 15,814 9,385 17,021
15.50 1,131 16,674 1,513 16,674 2,450 16,752 3,314 16,865 4,789 17,234 6,840 17,858 8,395 18,965
16.00 838 19,174 1,132 19,174 1,857 19,174 2,587 19,174 4,019 19,476 5,985 19,967 7,546 20,907
16.50 652 21,674 758 21,674 1,380 21,674 2,040 21,674 3,290 21,674 5,156 22,207 6,749 23,016
17.00 528 24,174 663 24,174 1,064 24,174 1,604 24,174 2,711 24,174 4,433 24,174 6,163 25,081
17.50 442 26,674 591 26,674 729 26,674 1,124 26,674 2,213 26,674 3,844 26,674 5,469 27,301
18.00 379 29,174 535 29,174 659 29,174 784 29,174 1,818 29,174 3,322 29,174 4,819 29,174
18.50 337 31,674 490 31,674 603 31,674 717 31,674 1,389 31,674 2,767 31,674 4,319 31,674
19.00 313 34,174 452 34,174 558 34,174 663 34,174 1,106 34,174 2,417 34,174 3,713 34,174
19.50 313 36,674 422 36,674 519 36,674 616 36,674 784 36,674 2,054 36,674 3,330 36,674
20.00 313 39,174 397 39,174 487 39,174 578 39,174 733 39,174 1,659 39,174 2,901 39,174
21.00 313 44,174 355 44,174 435 44,174 - - 653 44,174 1,137 44,174 - -
22.00 313 49,174 323 49,174 397 49,174 - - 592 49,174 777 49,174 - -
23.00 313 54,174 - - 366 54,174 - - 543 54,174 712 54,174 - -
24.00 313 59,174 - - 341 59,174 - - 504 59,174 659 59,174 - -
25.00 313 64,174 - - 321 64,174 - - 472 64,174 615 64,174 - -
26.00 313 69,174 - - 313 69,174 - - 446 69,174 579 69,174 - -
AAC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 27,919 236 - - - - - - - -
15.00 - - - - 27,416 236 - - - - - - - -
15.50 - - - - 26,929 236 - - - - - - - -
16.00 - - - - 26,426 236 - - - - - - - -
16.50 - - - - 25,940 236 - - - - - - - -
17.00 - - - - 25,436 236 - - - - - - - -
17.50 - - - - 24,950 236 - - 25,096 246 - - - -
18.00 - - - - 24,445 236 - - 24,627 256 - - - -
18.50 - - - - 23,960 236 - - 24,138 268 - - - -
19.00 - - - - 23,455 236 - - 23,663 318 - - - -
19.50 - - - - 22,970 236 - - 23,193 367 23,475 772 - -
20.00 22,324 236 22,396 236 22,482 236 - - 22,717 436 23,036 883 - -
21.00 21,325 236 21,406 236 21,493 236 - - 21,781 584 22,174 1,084 - -
22.00 20,329 236 20,416 236 20,515 246 - - 20,862 756 21,330 1,335 - -
23.00 19,332 236 19,428 236 19,548 302 - - 19,957 946 20,494 1,607 - -
24.00 18,334 236 18,436 282 18,589 443 - - 19,066 1,203 19,698 1,933 - -
25.00 17,336 283 17,455 386 17,638 606 - - 18,197 1,456 18,904 2,269 - -
26.00 16,341 366 16,481 535 16,703 786 - - 17,341 1,798 18,145 2,604 18,982 3,349
27.00 15,342 476 15,520 743 15,772 1,048 16,047 1,393 16,523 2,115 17,404 3,037 18,300 3,757
28.00 14,348 624 14,564 991 14,872 1,344 15,181 1,722 15,703 2,522 16,668 3,444 17,646 4,228
29.00 13,353 867 13,628 1,262 13,984 1,671 14,337 2,124 14,938 2,925 15,989 3,928 16,973 4,719
30.00 12,363 1,187 12,700 1,582 13,116 2,049 13,514 2,499 14,157 3,389 15,302 4,404 16,362 5,118
31.00 11,375 1,529 11,796 1,963 12,283 2,493 12,718 2,948 13,457 3,809 14,642 4,813 15,781 5,744
32.00 10,399 1,918 10,923 2,380 11,467 2,951 11,943 3,428 12,736 4,306 14,041 5,372 15,174 6,309
33.00 9,431 2,362 10,071 2,851 10,686 3,458 11,205 3,949 12,068 4,854 13,407 5,917 14,589 6,755
34.00 8,478 2,847 9,135 3,367 9,855 4,007 10,413 4,514 11,411 5,393 12,805 6,462 14,078 7,452
35.00 7,547 3,378 8,356 3,949 9,135 4,612 9,730 5,097 10,761 6,010 12,271 7,094 13,553 8,079
36.00 6,677 3,969 7,623 4,582 8,441 5,265 9,122 5,759 10,190 6,623 11,657 7,848 13,013 8,720
37.00 5,777 4,615 6,918 5,320 7,850 5,948 8,518 6,427 9,608 7,360 11,168 8,478 12,521 9,369
38.00 5,044 5,320 6,246 6,080 7,244 6,668 7,924 7,147 9,041 8,068 10,689 9,151 12,072 10,005
39.00 4,468 6,080 5,634 6,865 6,659 7,420 7,394 7,850 8,538 8,759 10,213 9,853 11,622 10,710
40.00 3,883 6,916 5,064 7,541 6,130 8,211 6,889 8,669 8,045 9,473 9,737 10,554 11,163 11,421
41.00 3,340 7,824 4,530 8,423 5,648 8,970 6,410 9,364 7,539 10,229 9,290 11,261 10,710 12,130
42.00 2,872 8,786 4,022 9,301 5,030 9,792 5,946 10,167 7,173 10,988 8,888 12,001 10,332 12,838
43.00 2,442 9,765 3,566 10,174 4,721 10,618 5,498 10,986 6,794 11,746 8,517 12,770 9,956 13,569
44.00 2,067 10,758 3,171 11,091 4,290 11,497 5,079 11,806 6,354 12,562 8,158 13,543 9,569 14,346
45.00 1,719 11,754 2,848 12,003 3,902 12,362 4,679 12,666 5,895 13,377 7,647 14,297 9,182 15,117
46.00 1,438 12,757 2,490 12,948 3,491 13,260 4,243 13,537 5,544 14,192 7,318 15,094 8,813 15,888
47.00 1,182 13,762 2,190 13,892 3,158 14,168 - - 5,178 15,027 7,004 15,924 8,503 16,651
48.00 953 14,769 1,905 14,855 2,848 15,085 - - 4,835 15,897 6,669 16,743 8,191 17,450
ACC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 4,854 55 - - 4,902 95 4,901 180 - -
12.00 - - - - 4,603 55 - - 4,658 124 4,667 245 - -
12.50 - - - - 4,359 58 - - 4,413 169 4,430 304 - -
13.00 - - - - 4,108 71 - - 4,177 230 4,194 378 - -
13.50 - - - - 3,864 87 - - 3,946 296 3,964 459 - -
14.00 - - - - 3,626 128 - - 3,713 378 3,745 551 - -
14.50 3,313 141 3,343 140 3,386 171 3,437 222 3,485 474 3,529 654 3,605 806
15.00 3,064 184 3,098 183 3,149 240 3,206 295 3,264 575 3,319 768 3,413 925
15.50 2,816 241 2,852 252 2,915 317 2,982 375 3,045 694 3,118 887 3,227 1,045
16.00 2,565 314 2,611 342 2,687 407 2,765 477 2,837 820 2,917 1,024 3,054 1,181
16.50 2,317 405 2,372 440 2,465 501 2,555 591 2,638 949 2,736 1,157 2,885 1,318
17.00 2,067 511 2,141 549 2,253 616 2,349 723 2,442 1,102 2,552 1,312 2,721 1,470
17.50 1,821 619 1,910 670 2,032 745 2,157 846 2,255 1,254 2,389 1,461 2,573 1,626
18.00 1,575 742 1,693 812 1,836 895 1,967 1,009 2,075 1,427 2,228 1,628 2,421 1,783
18.50 1,334 882 1,485 960 1,651 1,062 1,790 1,170 1,911 1,598 2,073 1,798 2,290 1,954
19.00 1,112 1,042 1,290 1,132 1,481 1,252 1,618 1,343 1,774 1,759 1,931 1,943 2,192 2,091
19.50 947 1,228 1,112 1,321 1,312 1,444 1,462 1,528 1,597 1,966 1,788 2,155 2,024 2,297
20.00 802 1,473 942 1,547 1,157 1,646 1,322 1,719 1,454 2,166 1,667 2,341 1,913 2,487
21.00 560 1,977 670 2,008 898 2,078 1,066 2,136 1,194 2,571 1,425 2,732 1,695 2,858
22.00 373 2,483 467 2,483 670 2,522 838 2,565 974 2,994 1,225 3,134 1,505 3,260
23.00 237 2,983 317 2,983 491 2,996 647 3,022 791 3,433 1,049 3,561 1,322 3,668
24.00 164 3,483 211 3,483 359 3,485 494 3,498 649 3,886 891 3,996 1,171 4,093
25.00 119 3,983 126 3,983 258 3,983 372 3,983 510 4,345 763 4,437 1,023 4,525
26.00 91 4,483 96 4,483 183 4,483 278 4,483 390 4,813 642 4,894 912 4,970
27.00 74 4,983 78 4,983 121 4,983 208 4,983 317 5,284 551 5,350 788 5,415
28.00 60 5,483 66 5,483 80 5,483 153 5,483 238 5,764 455 5,822 705 5,876
29.00 55 5,983 59 5,983 72 5,983 117 5,983 183 6,243 390 6,289 609 6,337
30.00 55 6,483 55 6,483 66 6,483 - - 151 6,725 324 6,768 535 6,805
31.00 55 6,983 55 6,983 60 6,983 - - 119 7,215 268 7,244 467 7,281
32.00 55 7,483 55 7,483 56 7,483 - - 80 7,696 222 7,726 - -
33.00 55 7,983 - - 55 7,983 - - 75 8,185 199 8,207 - -
34.00 55 8,483 - - 55 8,483 - - 71 8,675 170 8,696 - -
35.00 55 8,983 - - 55 8,983 - - 68 9,162 142 9,186 - -
AIA (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 26,263 232 - - - - - - - -
35.00 - - - - 25,273 232 - - - - - - - -
36.00 - - - - 24,283 232 - - - - - - - -
37.00 - - - - 23,293 232 - - - - - - - -
38.00 - - - - 22,303 232 - - 22,692 650 - - - -
39.00 - - - - 21,350 232 - - 21,741 840 21,955 1,481 - -
40.00 20,043 232 20,186 232 20,362 252 20,575 455 20,797 1,023 21,082 1,749 21,502 2,256
41.00 19,043 232 19,197 232 19,396 429 19,625 550 19,879 1,275 20,225 2,095 20,721 2,581
42.00 18,042 254 18,214 254 18,443 521 18,672 748 18,982 1,532 19,385 2,416 19,969 2,991
43.00 17,053 314 17,229 314 17,488 673 17,749 955 18,094 1,853 18,577 2,787 19,224 3,405
44.00 16,053 395 16,243 454 16,542 890 16,848 1,164 17,228 2,189 17,780 3,181 18,521 3,812
45.00 15,060 506 15,271 600 15,617 1,100 15,951 1,455 16,362 2,578 17,012 3,585 17,833 4,282
46.00 14,062 648 14,310 801 14,697 1,373 15,071 1,773 15,548 2,951 16,280 4,071 17,152 4,779
47.00 13,076 926 13,354 1,063 13,793 1,699 14,214 2,137 14,739 3,416 15,563 4,537 16,508 5,255
48.00 12,090 1,183 12,413 1,350 12,920 2,057 13,379 2,523 13,963 3,884 14,841 5,037 15,899 5,798
49.00 11,090 1,500 11,376 1,694 11,910 2,464 12,495 2,991 13,188 4,398 14,119 5,587 15,154 6,362
50.00 10,072 1,884 10,456 2,082 11,148 2,904 11,744 3,445 12,443 4,935 13,416 6,139 14,502 6,932
52.50 7,727 3,011 8,358 3,350 9,135 4,208 9,820 4,796 10,662 6,358 11,835 7,632 13,102 8,478
55.00 5,388 4,435 6,379 5,045 7,367 5,872 8,160 6,384 9,088 7,951 10,481 9,192 11,881 10,080
57.50 3,707 6,517 4,786 7,096 5,866 7,735 6,702 8,221 7,729 9,758 9,234 10,939 10,723 11,912
60.00 2,533 8,993 3,541 9,328 4,641 9,838 5,507 10,180 6,598 11,676 8,226 12,808 9,777 13,573
62.50 1,666 11,459 2,586 11,699 3,697 12,021 4,527 12,330 5,633 13,733 7,296 14,731 8,734 15,465
65.00 1,048 13,928 1,923 14,026 2,881 14,236 3,740 14,510 4,833 15,810 6,494 16,670 7,897 17,316
67.50 667 16,428 1,425 16,464 2,240 16,594 3,085 16,801 4,144 17,973 5,820 18,749 7,092 19,325
70.00 404 18,928 1,073 18,928 1,721 19,003 2,533 19,154 3,576 20,208 5,055 20,888 6,612 21,389
72.50 240 21,428 794 21,428 1,330 21,428 2,087 21,544 3,036 22,479 4,605 23,070 5,820 23,525
75.00 232 23,928 597 23,928 1,048 23,928 1,719 23,928 2,662 24,784 4,070 25,312 5,278 25,665
77.50 232 26,428 496 26,428 831 26,428 1,419 26,428 2,272 27,111 3,615 27,548 4,799 27,900
80.00 232 28,928 407 28,928 653 28,928 1,202 28,928 1,996 29,466 3,241 29,857 4,325 30,139
82.50 232 31,428 323 31,428 518 31,428 1,017 31,428 1,727 31,822 2,857 32,168 3,928 32,408
85.00 232 33,928 243 33,928 433 33,928 866 33,928 1,538 34,222 2,573 34,505 3,533 34,710
87.50 232 36,428 232 36,428 351 36,428 713 36,428 1,331 36,428 2,281 36,860 3,152 37,018
90.00 232 38,928 232 38,928 270 38,928 - - 1,164 38,928 2,027 38,928 2,870 38,928
92.50 232 41,428 232 41,428 232 41,428 - - 1,071 41,428 1,852 41,428 - -
95.00 232 43,928 - - 232 43,928 - - 967 43,928 1,652 43,928 - -
97.50 232 46,428 - - 232 46,428 - - 862 46,428 1,484 46,428 - -
100.00 232 48,928 - - 232 48,928 - - 775 48,928 1,357 48,928 - -
102.50 232 51,428 - - 232 51,428 - - 675 51,428 1,257 51,428 - -
105.00 232 53,928 - - 232 53,928 - - 614 53,928 1,122 53,928 - -
107.50 232 56,428 - - 232 56,428 - - 552 56,428 1,027 56,428 - -
110.00 232 58,928 - - 232 58,928 - - 497 58,928 939 58,928 - -
AIR (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,298 98 - - 7,345 99 7,405 111 - -
2.20 - - - - 7,101 98 - - 7,161 105 7,198 117 - -
2.30 - - - - 6,904 99 - - 6,960 109 7,029 126 - -
2.40 - - - - 6,706 109 - - 6,757 115 6,826 134 - -
2.50 - - - - 6,516 119 - - 6,561 123 6,653 142 - -
2.60 - - - - 6,316 130 - - 6,384 131 6,477 150 - -
2.70 - - - - 6,116 145 - - 6,182 142 6,277 159 - -
2.80 5,873 158 - - 5,916 159 - - 6,005 155 6,099 235 - -
2.90 5,673 178 - - 5,716 178 - - 5,805 174 5,922 299 - -
3.00 5,473 198 - - 5,516 198 - - 5,626 192 5,745 361 - -
3.10 5,274 223 - - 5,318 222 - - 5,446 262 5,587 415 - -
3.20 5,074 251 - - 5,133 250 - - 5,246 322 5,407 477 - -
3.30 4,874 284 4,900 283 4,934 282 - - 5,065 381 5,247 532 - -
3.40 4,674 323 4,701 321 4,734 319 - - 4,902 441 5,067 621 - -
3.50 4,476 367 4,509 365 4,549 361 - - 4,720 503 4,906 684 - -
3.60 4,276 417 4,309 415 4,349 444 - - 4,554 597 4,762 764 4,953 939
3.70 4,077 473 4,109 470 4,162 521 - - 4,370 661 4,598 881 4,791 1,021
3.80 3,877 537 3,920 533 3,974 598 - - 4,204 745 4,453 963 4,666 1,127
3.90 3,678 606 3,728 622 3,800 677 - - 4,052 843 4,305 1,070 4,522 1,230
4.00 3,486 682 3,537 710 3,610 775 - - 3,882 951 4,157 1,152 4,377 1,330
4.10 3,278 760 3,345 812 3,433 855 3,534 918 3,729 1,067 4,008 1,282 4,249 1,457
4.20 3,080 852 3,152 902 3,254 955 3,374 1,027 3,574 1,156 3,876 1,409 4,121 1,584
4.30 2,881 944 2,968 1,004 3,089 1,068 3,213 1,123 3,436 1,283 3,744 1,512 3,992 1,693
4.40 2,682 1,036 2,805 1,096 2,923 1,181 3,052 1,247 3,278 1,399 3,609 1,652 3,861 1,813
4.50 2,481 1,140 2,595 1,224 2,725 1,296 2,872 1,359 3,103 1,525 3,418 1,778 3,710 1,960
4.60 2,283 1,243 2,416 1,340 2,569 1,424 2,721 1,485 2,977 1,652 3,300 1,904 3,577 2,077
4.70 2,088 1,359 2,249 1,455 2,412 1,552 2,571 1,612 2,833 1,797 3,181 2,033 3,462 2,206
4.80 1,899 1,487 2,080 1,583 2,270 1,680 2,436 1,752 2,707 1,942 3,061 2,172 3,366 2,355
4.90 1,750 1,615 1,924 1,735 2,126 1,819 2,299 1,892 2,577 2,087 2,940 2,317 3,250 2,482
5.00 1,611 1,767 1,783 1,875 1,980 1,971 2,180 2,043 2,467 2,241 2,839 2,469 3,153 2,633
5.25 1,317 2,173 1,456 2,267 1,677 2,359 1,878 2,463 2,187 2,623 2,577 2,844 2,884 2,999
5.50 1,064 2,677 1,207 2,733 1,388 2,811 1,610 2,888 1,943 3,036 2,332 3,235 2,673 3,388
5.75 843 3,182 978 3,211 1,167 3,277 1,384 3,343 1,717 3,473 2,126 3,653 2,479 3,785
6.00 670 3,697 791 3,700 939 3,716 1,179 3,764 1,534 3,872 1,962 4,021 2,282 4,147
6.25 509 4,197 637 4,192 770 4,206 964 4,233 1,349 4,320 1,771 4,448 2,128 4,559
6.50 415 4,697 478 4,697 637 4,697 809 4,717 1,156 4,777 1,602 4,889 1,971 4,986
6.75 345 5,197 355 5,197 505 5,194 686 5,204 1,020 5,245 1,428 5,334 1,759 5,425
7.00 293 5,697 303 5,697 416 5,697 561 5,698 881 5,726 1,276 5,801 1,621 5,880
7.25 255 6,197 263 6,197 329 6,197 481 6,197 774 6,205 1,152 6,257 1,478 6,325
7.50 224 6,697 232 6,697 236 6,697 401 6,697 664 6,697 1,023 6,733 1,363 6,796
7.75 200 7,197 207 7,197 211 7,197 - - 596 7,197 927 7,216 1,244 7,262
ALB (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 22,866 197 - - - - - - - -
46.00 - - - - - - 22,371 197 - - - - - - - -
47.00 - - - - - - 21,944 197 - - - - - - - -
48.00 - - - - - - 21,381 197 - - - - - - - -
49.00 - - - - - - 20,886 197 - - 21,219 443 - - - -
50.00 - - - - - - 20,391 197 - - 20,750 517 - - - -
52.50 - - - - - - 19,172 197 - - 19,595 744 - - - -
55.00 - - - - - - 17,963 282 - - 18,450 988 18,832 1,688 - -
57.50 - - 16,473 197 16,589 197 16,759 401 - - 17,357 1,320 17,815 2,083 18,609 2,755
60.00 15,166 197 15,226 207 15,368 269 15,624 593 15,822 889 16,280 1,688 16,852 2,464 17,703 3,257
62.50 13,916 276 13,981 296 14,160 474 14,419 872 14,707 1,204 15,233 2,052 15,902 2,960 16,881 3,758
65.00 12,667 421 12,737 438 12,973 714 13,283 1,188 13,623 1,567 14,238 2,542 15,010 3,483 16,039 4,349
67.50 11,418 651 11,493 659 11,806 1,041 12,186 1,583 12,576 2,019 13,267 3,068 14,141 4,068 15,267 4,935
70.00 10,168 995 10,258 1,045 10,671 1,475 11,127 2,072 11,569 2,535 12,350 3,644 13,317 4,654 14,217 5,572
72.50 8,919 1,449 9,045 1,499 9,504 2,000 10,009 2,655 10,489 3,118 11,333 4,285 12,420 5,344 13,519 6,256
75.00 7,669 1,950 7,828 2,028 8,436 2,626 9,026 3,301 9,562 3,778 10,507 4,945 11,624 6,004 12,856 6,936
77.50 6,419 2,473 6,645 2,637 7,449 3,339 8,116 4,005 8,699 4,479 9,821 5,691 10,945 6,759 12,210 7,686
80.00 5,141 3,074 5,526 3,334 6,567 4,139 7,289 4,804 7,913 5,297 9,006 6,428 10,263 7,510 11,629 8,455
82.50 3,931 3,855 4,481 4,185 5,699 5,078 6,565 5,681 7,183 6,152 8,311 7,286 9,680 8,353 11,014 9,418
85.00 3,168 4,978 3,578 5,262 4,920 6,034 5,806 6,626 6,449 7,057 7,709 8,175 9,128 9,269 10,456 10,315
87.50 2,543 6,261 2,842 6,424 4,227 7,093 5,168 7,634 5,902 8,059 7,129 9,099 8,581 10,183 9,949 11,018
90.00 2,011 7,543 2,237 7,632 3,560 8,181 4,528 8,621 5,273 9,027 6,552 10,101 8,108 11,110 9,406 11,933
92.50 1,513 8,795 1,724 8,867 2,976 9,291 3,943 9,572 4,693 10,064 5,966 11,060 7,573 11,955 9,040 12,835
95.00 1,087 10,045 1,283 10,046 2,455 10,447 3,416 10,642 4,161 10,943 5,455 12,119 7,040 12,878 8,520 13,774
97.50 767 11,295 929 11,295 2,009 11,637 2,943 11,763 3,680 12,012 4,972 12,911 6,610 13,852 8,186 14,707
100.00 544 12,545 640 12,545 1,630 12,855 2,519 13,114 3,242 13,224 4,509 13,948 6,153 14,839 7,768 15,647
102.50 397 13,795 439 13,795 1,303 13,844 2,146 14,022 2,841 14,216 4,110 14,985 5,695 15,832 7,343 16,640
105.00 296 15,045 336 15,045 1,045 15,045 1,828 15,189 2,492 15,350 3,715 16,040 5,342 16,848 6,902 17,643
107.50 - - 264 16,295 829 16,295 1,541 16,383 2,165 16,512 3,358 17,137 4,973 17,900 6,465 18,648
110.00 - - 213 17,545 645 17,708 1,292 17,819 1,889 17,902 3,054 18,223 4,618 18,950 6,125 19,648
112.50 - - 197 18,795 502 18,795 1,093 18,795 1,637 18,795 2,729 19,340 4,233 19,995 5,859 20,700
115.00 - - 197 20,045 426 20,045 903 20,045 1,413 20,045 2,485 20,475 3,950 21,095 5,428 21,766
117.50 - - 197 21,295 305 21,295 766 21,295 1,225 21,295 2,245 21,609 3,666 22,190 5,145 22,821
120.00 - - 197 22,545 217 22,545 648 22,545 1,046 22,545 2,009 22,768 3,367 23,294 4,874 23,882
122.50 - - 197 23,795 - - 526 23,795 - - 1,812 23,795 3,153 24,401 4,604 24,969
125.00 - - 197 25,045 - - 425 25,045 - - 1,628 25,045 2,939 25,549 4,337 26,074
127.50 - - 197 26,295 - - 359 26,295 - - 1,443 26,295 2,715 26,686 4,065 27,184
130.00 - - 197 27,545 - - 290 27,545 - - 1,305 27,545 2,490 27,545 3,864 28,293
132.50 - - 197 28,795 - - 209 28,795 - - 1,181 28,795 2,330 28,795 3,662 29,405
135.00 - - 197 30,045 - - 197 30,045 - - 1,054 30,045 2,164 30,045 3,455 30,546
137.50 - - 197 31,295 - - 197 31,295 - - 916 31,295 2,000 31,295 3,246 31,295
140.00 - - 197 32,545 - - 197 32,545 - - 850 32,545 1,843 32,545 3,034 32,545
142.50 - - 197 33,795 - - 197 33,795 - - 746 33,795 1,698 33,795 2,891 33,795
145.00 - - 197 35,045 - - 197 35,045 - - 670 35,045 1,588 35,045 2,739 35,045
147.50 - - 197 36,295 - - 197 36,295 - - 613 36,295 1,477 36,295 2,590 36,295
150.00 - - 197 37,545 - - 197 37,545 - - 535 37,545 1,358 37,545 2,430 37,545
152.50 - - 197 38,795 - - 197 38,795 - - 489 38,795 1,236 38,795 - -
155.00 - - 197 40,045 - - 197 40,045 - - 422 40,045 1,155 40,045 - -
157.50 - - 197 41,295 - - 197 41,295 - - 367 41,295 1,081 41,295 - -
160.00 - - 197 42,545 - - 197 42,545 - - 305 42,545 1,009 42,545 - -
162.50 - - 197 43,795 - - 197 43,795 - - 221 43,795 908 43,795 - -
165.00 - - 197 45,045 - - 197 45,045 - - 216 45,045 835 45,045 - -
167.50 - - 197 46,295 - - 197 46,295 - - 211 46,295 773 46,295 - -
170.00 - - 197 47,545 - - 197 47,545 - - 204 47,545 729 47,545 - -
172.50 - - 197 48,795 - - 197 48,795 - - 199 48,795 686 48,795 - -
175.00 - - 197 50,045 - - 197 50,045 - - 197 50,045 610 50,045 - -
177.50 - - 197 51,295 - - 197 51,295 - - 197 51,295 551 51,295 - -
180.00 - - 197 52,545 - - 197 52,545 - - 197 52,545 501 52,545 - -
182.50 - - 197 53,795 - - 197 53,795 - - 197 53,795 456 53,795 - -
185.00 - - 197 55,045 - - 197 55,045 - - 197 55,045 398 55,045 - -
187.50 - - 197 56,295 - - 197 56,295 - - 197 56,295 323 56,295 - -
190.00 - - 197 57,545 - - 197 57,545 - - 197 57,545 248 57,545 - -
192.50 - - - - - - 197 58,795 - - 197 58,795 - - - -
195.00 - - - - - - 197 60,045 - - 197 60,045 - - - -
197.50 - - - - - - 197 61,295 - - 197 61,295 - - - -
200.00 - - - - - - 197 62,545 - - 197 62,545 - - - -
ALC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,114 149 - - - - - - - -
3.10 - - - - 3,943 159 - - - - - - - -
3.20 - - - - 3,743 170 - - 3,945 456 - - - -
3.30 - - - - 3,566 194 - - 3,787 549 - - - -
3.40 3,273 227 3,317 226 3,385 266 - - 3,609 629 3,797 872 4,012 1,069
3.50 3,073 266 3,133 264 3,203 336 3,299 480 3,469 714 3,662 978 3,886 1,159
3.60 2,874 313 2,933 340 3,021 443 3,135 568 3,306 820 3,518 1,071 3,752 1,268
3.70 2,675 369 2,747 415 2,854 505 2,971 661 3,165 899 3,395 1,189 3,639 1,374
3.80 2,482 434 2,576 510 2,686 633 2,805 769 3,019 1,022 3,261 1,294 3,531 1,487
3.90 2,289 522 2,402 586 2,516 718 2,655 859 2,873 1,105 3,131 1,403 3,402 1,595
4.00 2,096 613 2,228 682 2,361 838 2,504 963 2,741 1,219 3,018 1,511 3,310 1,724
4.10 1,900 703 2,064 794 2,204 946 2,368 1,091 2,613 1,342 2,903 1,635 3,188 1,840
4.20 1,710 807 1,900 906 2,061 1,061 2,212 1,216 2,479 1,463 2,790 1,763 3,095 1,968
4.30 1,526 923 1,716 1,019 1,917 1,188 2,072 1,339 2,364 1,608 2,677 1,891 2,982 2,096
4.40 1,352 1,051 1,611 1,188 1,769 1,336 1,948 1,479 2,249 1,729 2,563 2,019 2,883 2,224
4.50 1,188 1,191 1,435 1,344 1,637 1,479 1,822 1,621 2,128 1,879 2,474 2,165 2,795 2,361
4.60 1,047 1,343 1,308 1,491 1,543 1,637 1,734 1,749 2,028 2,004 2,381 2,293 2,703 2,506
4.70 934 1,521 1,180 1,643 1,427 1,795 1,605 1,927 1,930 2,155 2,287 2,437 2,610 2,634
4.80 819 1,708 1,071 1,829 1,309 1,947 1,536 2,089 1,824 2,298 2,165 2,574 2,518 2,778
4.90 721 1,897 959 1,992 1,211 2,101 1,424 2,221 1,718 2,460 2,086 2,732 2,445 2,928
5.00 638 2,096 871 2,174 1,111 2,266 1,331 2,386 1,659 2,600 2,036 2,877 2,351 3,061
5.25 453 2,593 644 2,632 889 2,701 1,104 2,796 1,429 3,008 1,820 3,253 2,161 3,454
5.50 312 3,094 468 3,114 712 3,166 918 3,229 1,242 3,416 1,640 3,654 1,993 3,831
5.75 242 3,594 376 3,594 560 3,627 753 3,690 1,070 3,838 1,475 4,067 1,842 4,229
6.00 195 4,094 288 4,094 389 4,115 610 4,143 918 4,278 1,329 4,474 1,677 4,641
6.25 163 4,594 195 4,594 304 4,594 - - 794 4,723 1,188 4,902 1,553 5,057
6.50 141 5,094 176 5,094 210 5,094 - - 657 5,189 1,080 5,349 1,413 5,485
6.75 125 5,594 163 5,594 194 5,594 - - 601 5,645 967 5,793 1,287 5,910
7.00 111 6,094 151 6,094 180 6,094 - - 492 6,094 841 6,249 1,180 6,367
7.25 105 6,594 142 6,594 168 6,594 - - 431 6,594 759 6,703 - -
7.50 98 7,094 134 7,094 159 7,094 - - 361 7,094 710 7,174 - -
7.75 94 7,594 127 7,594 151 7,594 - - 290 7,594 605 7,594 - -
8.00 90 8,094 122 8,094 145 8,094 - - 203 8,094 560 8,094 - -
8.25 86 8,594 - - 139 8,594 - - 196 8,594 492 8,594 - -
8.50 82 9,094 - - 134 9,094 - - 188 9,094 433 9,094 - -
8.75 79 9,594 - - 129 9,594 - - 182 9,594 369 9,594 - -
9.00 77 10,094 - - 125 10,094 - - 174 10,094 294 10,094 - -
ALH (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,652 106 - - - - - - - -
1.90 - - - - 3,569 113 - - 3,637 114 3,729 254 - -
1.95 - - - - 3,453 122 - - 3,537 166 3,649 296 - -
2.00 - - - - 3,352 131 - - 3,456 215 3,568 335 - -
2.10 - - - - 3,169 153 - - 3,274 267 3,406 411 - -
2.20 - - - - 2,969 180 - - 3,109 319 3,264 488 - -
2.30 2,727 219 2,748 218 2,783 250 2,823 302 2,944 403 3,100 563 3,258 703
2.40 2,527 264 2,548 263 2,596 315 2,653 360 2,776 481 2,954 660 3,114 801
2.50 2,327 319 2,357 316 2,421 405 2,483 444 2,627 587 2,827 759 2,989 886
2.60 2,127 385 2,167 401 2,247 475 2,309 528 2,475 689 2,679 849 2,862 1,006
2.70 1,927 461 1,984 502 2,071 581 2,152 632 2,321 810 2,548 974 2,754 1,117
2.80 1,728 553 1,780 602 1,892 673 1,960 734 2,184 910 2,416 1,081 2,625 1,225
2.90 1,527 645 1,604 717 1,727 797 1,832 865 2,047 1,049 2,303 1,219 2,515 1,361
3.00 1,328 749 1,441 833 1,575 921 1,703 990 1,888 1,169 2,188 1,331 2,404 1,487
3.10 1,132 864 1,276 961 1,456 1,046 1,574 1,134 1,765 1,299 2,072 1,458 2,312 1,614
3.20 983 1,004 1,124 1,112 1,300 1,197 1,423 1,275 1,662 1,442 1,975 1,613 2,199 1,743
3.30 855 1,156 989 1,252 1,199 1,355 1,330 1,433 1,556 1,586 1,876 1,758 2,104 1,887
3.40 753 1,337 878 1,416 1,078 1,515 1,215 1,588 1,471 1,726 1,778 1,884 2,031 2,031
3.50 651 1,541 773 1,591 977 1,676 1,121 1,758 1,363 1,871 1,678 2,048 1,935 2,176
3.60 550 1,743 685 1,772 874 1,848 1,025 1,898 1,299 2,035 1,599 2,194 1,859 2,331
3.70 462 1,953 598 1,964 769 2,019 927 2,070 1,211 2,202 1,518 2,355 1,761 2,492
3.80 400 2,153 510 2,155 689 2,205 854 2,249 1,123 2,363 1,436 2,512 1,684 2,636
3.90 348 2,353 447 2,352 606 2,387 753 2,429 1,034 2,540 1,355 2,672 1,630 2,792
4.00 305 2,553 383 2,549 555 2,583 706 2,611 967 2,717 1,295 2,848 1,551 2,960
4.10 270 2,753 319 2,751 504 2,765 629 2,801 899 2,880 1,211 3,008 1,471 3,121
4.20 242 2,953 248 2,953 452 2,959 582 2,983 832 3,069 1,150 3,176 1,415 3,296
4.30 218 3,153 224 3,153 400 3,160 500 3,173 762 3,245 1,089 3,352 1,358 3,452
4.40 198 3,353 204 3,353 347 3,355 - - 721 3,435 1,026 3,527 1,300 3,636
4.50 182 3,553 187 3,553 292 3,555 - - 649 3,608 963 3,715 1,242 3,805
4.60 168 3,753 174 3,753 231 3,753 - - 608 3,797 926 3,881 1,183 3,980
4.70 156 3,953 162 3,953 164 3,953 - - 565 3,987 862 4,071 1,123 4,153
4.80 146 4,153 151 4,153 154 4,153 - - 521 4,188 825 4,259 - -
4.90 138 4,353 142 4,353 147 4,353 - - 477 4,373 788 4,447 - -
5.00 130 4,553 134 4,553 142 4,553 - - 432 4,564 749 4,629 - -
5.25 115 5,053 119 5,053 131 5,053 - - 376 5,053 638 5,101 - -
5.50 103 5,553 107 5,553 122 5,553 - - 320 5,553 556 5,571 - -
5.75 94 6,053 102 6,053 115 6,053 - - 263 6,053 471 6,053 - -
6.00 87 6,553 - - 109 6,553 - - 202 6,553 420 6,553 - -
6.25 82 7,053 - - 103 7,053 - - 133 7,053 369 7,053 - -
6.50 77 7,553 - - 99 7,553 - - 127 7,553 318 7,553 - -
6.75 73 8,053 - - 95 8,053 - - 122 8,053 263 8,053 - -
7.00 70 8,553 - - 93 8,553 - - 118 8,553 204 8,553 - -
7.25 67 9,053 - - 90 9,053 - - 114 9,053 135 9,053 - -
7.50 66 9,553 - - 87 9,553 - - 111 9,553 131 9,553 - -
7.75 66 10,053 - - 85 10,053 - - 109 10,053 127 10,053 - -
8.00 66 10,553 - - 83 10,553 - - 106 10,553 125 10,553 - -
8.25 66 11,053 - - 82 11,053 - - 103 11,053 122 11,053 - -
8.50 66 11,553 - - 79 11,553 - - 101 11,553 119 11,553 - -
8.75 66 12,053 - - 78 12,053 - - 99 12,053 117 12,053 - -
9.00 66 12,553 - - 77 12,553 - - 97 12,553 114 12,553 - -
9.25 66 13,053 - - 75 13,053 - - 95 13,053 113 13,053 - -
9.50 66 13,553 - - 74 13,553 - - 94 13,553 110 13,553 - -
9.75 66 14,053 - - 73 14,053 - - 93 14,053 109 14,053 - -
10.00 66 14,553 - - 73 14,553 - - 91 14,553 107 14,553 - -
AMC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 36,822 404 - - 37,535 565 37,817 1,070 - -
28.00 - - - - 34,842 421 - - 35,581 641 35,987 1,511 - -
29.00 - - - - 32,862 485 - - 33,694 901 34,182 1,899 - -
30.00 - - - - 30,880 558 - - 31,846 1,279 32,420 2,378 - -
31.00 - - - - 28,980 653 - - 30,025 1,714 30,660 2,993 - -
32.00 - - - - 27,005 804 - - 28,222 2,179 29,001 3,629 - -
33.00 24,471 1,111 24,742 1,093 25,108 1,258 25,573 1,797 26,490 2,824 27,363 4,379 28,318 5,044
34.00 22,480 1,500 22,804 1,562 23,223 1,834 23,740 2,458 24,784 3,567 25,790 5,151 26,823 5,899
35.00 20,479 2,028 20,855 2,153 21,370 2,441 21,983 3,226 23,145 4,352 24,247 6,069 25,410 6,806
36.00 18,498 2,710 18,959 2,861 19,577 3,234 20,261 4,055 21,540 5,272 22,792 7,003 23,990 7,794
37.00 16,519 3,525 17,107 3,695 17,828 4,184 18,603 4,992 20,003 6,282 21,356 8,059 22,702 8,846
38.00 14,511 4,384 15,139 4,660 15,928 5,250 16,768 6,125 18,505 7,358 20,013 9,133 21,378 9,913
39.00 12,566 5,314 13,419 5,710 14,352 6,470 15,283 7,330 17,100 8,465 18,671 10,342 20,163 11,123
40.00 10,757 6,352 11,776 6,881 12,832 7,799 13,850 8,598 15,729 9,707 17,466 11,518 18,979 12,313
41.00 8,835 7,619 10,200 8,361 11,403 9,227 12,486 10,010 14,444 11,036 16,233 12,851 17,795 13,611
42.00 7,295 9,167 8,729 10,007 10,039 10,791 11,198 11,479 13,210 12,402 15,136 14,166 16,744 14,933
43.00 6,142 11,117 7,413 11,744 8,788 12,423 9,991 13,033 12,049 13,900 14,039 15,556 15,701 16,263
44.00 5,112 13,097 6,215 13,547 7,745 14,107 8,857 14,678 10,968 15,395 12,989 17,017 14,611 17,718
45.00 4,200 15,093 5,110 15,422 6,661 15,892 7,884 16,179 9,955 16,989 12,048 18,448 13,760 19,155
46.00 3,389 17,090 4,133 17,195 5,680 17,520 7,002 17,900 8,992 18,600 11,105 20,019 12,838 20,623
47.00 2,672 19,090 3,296 19,131 4,801 19,359 6,111 19,668 8,086 20,299 10,258 21,570 11,966 22,179
48.00 2,045 21,090 2,625 21,090 4,019 21,221 5,298 21,469 7,276 22,003 9,473 23,167 11,183 23,747
49.00 1,609 23,090 2,016 23,090 3,372 23,090 4,587 23,318 6,521 23,763 8,660 24,835 10,392 25,323
50.00 1,282 25,090 1,569 25,090 2,729 25,090 3,916 25,090 5,832 25,557 7,988 26,482 9,634 26,981
52.50 778 30,090 844 30,090 1,617 30,090 2,583 30,090 4,353 30,090 6,397 30,828 8,020 31,175
55.00 521 35,090 659 35,090 865 35,090 1,729 35,090 3,175 35,090 5,074 35,090 6,643 35,090
57.50 404 40,090 540 40,090 710 40,090 1,102 40,090 2,305 40,090 4,016 40,090 5,431 40,090
60.00 404 45,090 456 45,090 601 45,090 - - 1,572 45,090 3,159 45,090 4,405 45,090
62.50 404 50,090 404 50,090 521 50,090 - - 1,111 50,090 2,471 50,090 - -
65.00 404 55,090 404 55,090 460 55,090 - - 784 55,090 1,910 55,090 - -
67.50 404 60,090 - - 412 60,090 - - 703 60,090 1,401 60,090 - -
70.00 404 65,090 - - 404 65,090 - - 638 65,090 1,118 65,090 - -
72.50 404 70,090 - - 404 70,090 - - 585 70,090 808 70,090 - -
75.00 404 75,090 - - 404 75,090 - - 540 75,090 747 75,090 - -
77.50 404 80,090 - - 404 80,090 - - 502 80,090 703 80,090 - -
ANA (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,503 83 - - 7,582 220 - - - -
48.00 - - - - 7,307 85 - - 7,395 258 - - - -
49.00 - - - - 7,111 89 - - 7,205 298 7,307 529 - -
50.00 - - - - 6,915 103 - - 7,019 336 7,132 585 - -
52.50 6,334 85 6,376 85 6,431 162 6,499 234 6,559 459 6,714 741 6,923 927
55.00 5,836 123 5,883 150 5,951 250 6,034 334 6,111 608 6,307 918 6,551 1,124
57.50 5,337 181 5,392 252 5,481 365 5,579 473 5,681 778 5,919 1,112 6,195 1,325
60.00 4,839 284 4,907 377 5,022 498 5,136 624 5,262 959 5,550 1,358 5,853 1,560
62.50 4,341 430 4,429 531 4,574 665 4,710 815 4,856 1,184 5,192 1,589 5,522 1,793
65.00 3,845 609 3,963 715 4,144 863 4,298 1,034 4,476 1,420 4,858 1,859 5,211 2,068
67.50 3,346 822 3,477 935 3,688 1,104 3,856 1,282 4,111 1,685 4,533 2,132 4,900 2,339
70.00 2,854 1,065 3,045 1,192 3,291 1,380 3,491 1,560 3,768 1,986 4,232 2,396 4,627 2,637
72.50 2,386 1,341 2,646 1,486 2,927 1,704 3,144 1,884 3,444 2,274 3,874 2,705 4,346 2,947
75.00 1,953 1,663 2,266 1,821 2,608 2,052 2,829 2,207 3,123 2,607 3,603 3,079 4,015 3,317
77.50 1,613 2,024 1,924 2,183 2,281 2,429 2,526 2,576 2,856 2,988 3,419 3,372 3,849 3,606
80.00 1,332 2,437 1,626 2,614 2,015 2,810 2,265 2,980 2,593 3,362 3,167 3,720 3,606 3,953
82.50 1,072 2,926 1,353 3,056 1,768 3,253 2,031 3,376 2,380 3,734 2,945 4,091 3,393 4,304
85.00 850 3,416 1,103 3,485 1,524 3,635 1,798 3,741 2,152 4,133 2,720 4,469 3,187 4,683
87.50 660 3,919 900 3,956 1,307 4,071 1,582 4,169 1,943 4,535 2,498 4,853 2,981 5,064
90.00 497 4,424 730 4,438 1,116 4,527 1,384 4,604 1,748 4,952 2,386 5,258 2,800 5,444
92.50 367 4,925 584 4,927 944 4,992 1,207 5,056 1,566 5,377 2,210 5,660 2,631 5,852
95.00 265 5,425 465 5,423 797 5,464 1,050 5,514 1,391 5,808 1,998 6,074 2,459 6,258
97.50 173 5,925 365 5,925 659 5,946 897 5,986 1,236 6,252 1,860 6,504 2,298 6,665
100.00 136 6,425 280 6,425 552 6,434 774 6,458 1,115 6,692 1,716 6,929 2,165 7,089
102.50 108 6,925 218 6,925 458 6,927 - - 992 7,152 1,572 7,362 2,027 7,519
105.00 88 7,425 162 7,425 378 7,425 - - 885 7,608 1,464 7,809 1,884 7,949
107.50 83 7,925 123 7,925 310 7,925 - - 791 8,069 1,351 8,255 1,767 8,382
110.00 83 8,425 85 8,425 259 8,425 - - 697 8,537 1,234 8,701 - -
112.50 83 8,925 83 8,925 213 8,925 - - 625 9,005 1,142 9,162 - -
115.00 83 9,425 - - 173 9,425 - - 558 9,479 1,058 9,622 - -
117.50 83 9,925 - - 141 9,925 - - 487 9,960 971 10,083 - -
120.00 83 10,425 - - 115 10,425 - - 435 10,443 883 10,547 - -
122.50 83 10,925 - - 89 10,925 - - 389 10,925 820 11,019 - -
125.00 83 11,425 - - 87 11,425 - - 341 11,425 761 11,493 - -
127.50 83 11,925 - - 85 11,925 - - 304 11,925 698 11,969 - -
130.00 83 12,425 - - 83 12,425 - - 272 12,425 631 12,451 - -
132.50 83 12,925 - - 83 12,925 - - 236 12,925 588 12,925 - -
135.00 83 13,425 - - 83 13,425 - - 205 13,425 544 13,425 - -
BCM (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,706 40 - - - - - - - -
4.20 - - - - 2,605 41 - - 2,699 59 2,751 72 - -
4.30 2,398 31 2,462 36 2,505 43 - - 2,601 63 2,654 76 2,676 118
4.40 2,298 31 2,361 37 2,406 45 - - 2,501 65 2,555 80 2,596 148
4.50 2,197 31 2,261 39 2,306 48 - - 2,401 68 2,456 113 2,511 174
4.60 2,097 31 2,161 41 2,205 51 2,245 59 2,302 72 2,359 141 2,436 197
4.70 1,997 32 2,060 44 2,105 53 2,145 61 2,202 77 2,260 167 2,349 223
4.80 1,896 36 1,960 47 2,005 56 2,045 67 2,103 109 2,162 192 2,274 262
4.90 1,796 40 1,860 49 1,903 60 1,945 71 2,003 136 2,086 216 2,197 282
5.00 1,696 44 1,758 53 1,803 89 1,845 121 1,905 161 2,014 252 2,121 324
5.25 1,444 64 1,507 89 1,553 124 1,596 173 1,691 257 1,817 341 1,934 420
5.50 1,215 101 1,314 141 1,363 205 1,405 248 1,483 342 1,632 448 1,762 524
5.75 975 193 1,058 234 1,137 300 1,199 356 1,301 452 1,460 557 1,603 643
6.00 726 340 844 377 933 432 996 484 1,132 578 1,298 690 1,447 773
6.25 512 523 651 560 754 591 837 630 965 723 1,151 833 1,306 917
6.50 337 743 490 767 593 792 684 816 824 885 1,015 990 1,178 1,075
6.75 201 981 343 987 467 1,005 546 1,017 687 1,059 893 1,157 1,056 1,231
7.00 154 1,231 242 1,231 351 1,237 439 1,243 582 1,267 779 1,334 943 1,417
7.25 128 1,487 168 1,487 266 1,487 345 1,493 487 1,499 670 1,528 843 1,585
7.50 108 1,737 143 1,737 208 1,737 266 1,737 383 1,743 586 1,749 739 1,785
7.75 93 1,987 125 1,987 148 1,987 211 1,987 311 1,987 496 1,993 659 1,999
8.00 84 2,237 113 2,237 133 2,237 153 2,237 262 2,237 435 2,237 576 2,237
8.25 76 2,487 103 2,487 121 2,487 139 2,487 212 2,487 373 2,487 520 2,487
8.50 69 2,737 93 2,737 111 2,737 128 2,737 154 2,737 307 2,737 445 2,737
8.75 64 2,987 87 2,987 103 2,987 119 2,987 144 2,987 265 2,987 387 2,987
BEA (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 750 13 - - - - - - - -
7.00 - - - - 700 16 - - 700 21 700 33 - -
7.25 644 9 650 13 650 17 - - 651 24 650 43 - -
7.50 594 11 600 15 601 20 603 23 605 35 607 53 617 71
7.75 544 13 550 16 553 23 553 27 555 45 562 69 581 89
8.00 494 16 500 19 503 34 503 44 505 60 518 87 543 106
8.25 445 21 453 23 452 45 457 60 459 81 478 106 507 128
8.50 395 28 405 34 405 61 410 81 416 101 438 130 470 153
8.75 346 39 357 45 361 85 364 105 373 125 403 155 438 177
9.00 297 55 316 67 319 112 326 132 334 153 367 180 406 203
9.25 249 78 271 92 276 145 285 160 297 182 337 211 378 233
9.50 201 104 230 122 235 177 245 191 263 215 306 243 348 261
9.75 157 134 189 155 196 212 210 227 233 249 278 275 322 300
10.00 119 175 155 193 161 252 177 265 203 287 251 310 294 328
10.50 68 270 99 280 103 335 123 343 154 365 205 385 249 400
11.00 36 371 58 372 62 424 83 428 115 448 163 464 209 479
11.50 23 470 29 470 41 527 52 531 85 537 129 550 173 560
12.00 16 570 23 570 25 623 38 625 58 630 103 638 143 646
12.50 13 670 19 670 21 725 25 725 41 727 81 731 116 738
13.00 12 770 17 770 20 820 23 820 28 821 61 825 95 828
13.50 11 870 15 870 17 921 20 923 25 924 43 926 77 929
14.00 9 970 13 970 16 1,019 19 1,019 23 1,019 31 1,021 61 1,023
14.50 8 1,070 12 1,070 15 1,118 16 1,119 21 1,119 28 1,123 52 1,126
15.00 8 1,170 - - 13 1,219 - - 20 1,221 25 1,224 - -
15.50 - - - - 12 1,317 - - - - - - - -
BIU (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - 5,548 138 5,594 142 5,669 280 - - 5,975 682 6,318 1,026 - -
57.50 5,155 186 5,172 194 5,233 206 5,326 382 5,437 543 5,679 825 6,054 1,196 6,392 1,471
60.00 4,780 264 4,798 270 4,875 298 4,992 506 5,123 680 5,394 993 5,799 1,367 6,160 1,669
62.50 4,405 369 4,426 369 4,528 412 4,669 655 4,817 841 5,120 1,167 5,554 1,562 5,935 1,857
65.00 4,030 498 4,055 497 4,188 559 4,356 814 4,523 1,020 4,855 1,360 5,317 1,749 5,718 2,059
67.50 3,656 645 3,690 646 3,858 729 4,054 1,006 4,240 1,199 4,598 1,552 5,090 1,963 5,508 2,284
70.00 3,281 794 3,328 802 3,538 916 3,761 1,206 3,969 1,408 4,351 1,767 4,870 2,186 5,308 2,499
72.50 2,907 944 2,976 965 3,197 1,138 3,446 1,416 3,672 1,626 4,082 1,985 4,608 2,393 5,054 2,734
75.00 2,531 1,096 2,620 1,144 2,921 1,380 3,187 1,665 3,420 1,878 3,844 2,228 4,407 2,661 4,873 2,995
77.50 2,154 1,264 2,285 1,343 2,634 1,646 2,939 1,911 3,184 2,121 3,638 2,480 4,216 2,911 4,681 3,243
80.00 1,764 1,472 1,962 1,587 2,367 1,926 2,696 2,189 2,966 2,392 3,440 2,740 4,037 3,167 4,514 3,497
82.50 1,444 1,805 1,656 1,928 2,130 2,226 2,474 2,472 2,757 2,669 3,248 3,014 3,864 3,435 4,360 3,757
85.00 1,243 2,196 1,378 2,278 1,884 2,539 2,268 2,770 2,561 2,959 3,069 3,295 3,699 3,719 4,210 4,039
87.50 1,078 2,583 1,150 2,635 1,688 2,857 2,079 3,079 2,381 3,257 2,896 3,578 3,540 3,994 4,058 4,332
90.00 924 2,959 971 2,981 1,483 3,164 1,884 3,392 2,202 3,524 2,737 3,840 3,390 4,284 3,919 4,600
92.50 775 3,334 811 3,346 1,294 3,495 1,704 3,670 2,023 3,830 2,574 4,124 3,247 4,523 3,784 4,904
95.00 630 3,709 663 3,709 1,121 3,830 1,534 4,046 1,859 4,133 2,413 4,424 3,110 4,810 3,652 5,124
97.50 498 4,084 534 4,084 967 4,176 1,377 4,316 1,702 4,454 2,262 4,729 2,966 5,099 3,530 5,414
100.00 389 4,459 419 4,459 831 4,523 1,233 4,651 1,557 4,775 2,118 5,035 2,828 5,392 3,403 5,704
102.50 303 4,834 320 4,834 708 4,879 1,101 4,984 1,422 5,100 1,981 5,345 2,695 5,699 3,274 5,994
105.00 238 5,209 255 5,209 604 5,209 983 5,330 1,297 5,434 1,854 5,667 2,566 6,006 3,149 6,286
107.50 189 5,584 206 5,584 507 5,584 874 5,674 1,182 5,768 1,732 5,986 2,445 6,310 3,029 6,595
110.00 - - 169 5,959 429 5,959 776 6,140 - - 1,616 6,305 2,328 6,615 2,913 6,902
112.50 - - 139 6,334 358 6,334 682 6,334 - - 1,508 6,638 2,216 6,937 - -
115.00 - - 125 6,709 - - 603 6,709 - - 1,409 6,973 2,089 7,257 - -
117.50 - - 113 7,084 - - 534 7,084 - - 1,312 7,303 1,988 7,580 - -
120.00 - - 103 7,459 - - 470 7,459 - - 1,224 7,644 1,911 7,902 - -
122.50 - - 95 7,834 - - 413 7,834 - - 1,137 7,834 1,802 8,226 - -
125.00 - - 87 8,209 - - 365 8,209 - - 1,059 8,209 1,712 8,561 - -
127.50 - - 82 8,584 - - 332 8,584 - - 987 8,584 1,629 8,891 - -
130.00 - - 82 8,959 - - 277 8,959 - - 917 8,959 1,548 8,959 - -
132.50 - - 82 9,334 - - 238 9,334 - - 855 9,334 1,474 9,334 - -
135.00 - - 82 9,709 - - 190 9,709 - - 797 9,709 1,400 9,709 - -
137.50 - - 82 10,084 - - 181 10,084 - - 737 10,084 1,331 10,084 - -
140.00 - - 82 10,459 - - 171 10,459 - - 689 10,459 1,266 10,459 - -
142.50 - - 82 10,834 - - 163 10,834 - - 639 10,834 1,206 10,834 - -
145.00 - - 82 11,209 - - 155 11,209 - - 596 11,209 1,144 11,209 - -
147.50 - - 82 11,584 - - 149 11,584 - - 550 11,584 1,091 11,584 - -
150.00 - - 82 11,959 - - 142 11,959 - - 514 11,959 1,037 11,959 - -
152.50 - - 82 12,334 - - 137 12,334 - - 476 12,334 985 12,334 - -
155.00 - - 82 12,709 - - 131 12,709 - - 452 12,709 939 12,709 - -
157.50 - - 82 13,084 - - 126 13,084 - - 410 13,084 892 13,084 - -
160.00 - - 82 13,459 - - 122 13,459 - - 384 13,459 850 13,459 - -
162.50 - - 82 13,834 - - 118 13,834 - - 357 13,834 807 13,834 - -
165.00 - - 82 14,209 - - 114 14,209 - - 327 14,209 770 14,209 - -
167.50 - - 82 14,584 - - 110 14,584 - - 294 14,584 732 14,584 - -
170.00 - - 82 14,959 - - 106 14,959 - - 258 14,959 695 14,959 - -
BLI (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 6,085 64 - - - - - - - -
57.50 - - - - 5,936 64 - - - - - - - -
60.00 - - - - 5,789 65 - - - - - - - -
62.50 - - - - 5,642 65 - - - - - - - -
65.00 - - - - 5,496 66 - - - - - - - -
67.50 - - - - 5,349 68 - - - - - - - -
70.00 - - - - 5,204 72 - - - - - - - -
72.50 - - - - 5,058 92 - - - - - - - -
75.00 - - - - 4,914 115 - - - - - - - -
77.50 - - - - 4,772 141 - - - - - - - -
80.00 - - - - 4,630 169 - - - - - - - -
82.50 - - - - 4,489 202 - - 4,683 455 - - - -
85.00 - - - - 4,350 237 - - 4,561 514 - - - -
87.50 - - - - 4,212 279 - - 4,442 568 - - - -
90.00 - - - - 4,076 321 - - 4,325 625 4,583 885 - -
92.50 - - - - 3,942 369 - - 4,210 699 4,481 953 - -
95.00 - - - - 3,810 419 - - 4,097 765 4,381 1,034 - -
97.50 - - - - 3,680 477 - - 3,985 834 4,283 1,113 - -
100.00 - - - - 3,552 542 - - 3,877 910 4,187 1,191 - -
102.50 - - - - 3,425 604 - - 3,771 987 4,092 1,269 - -
105.00 - - - - 3,302 680 - - 3,667 1,064 4,001 1,350 - -
107.50 - - - - 3,180 754 - - 3,567 1,129 3,910 1,442 - -
110.00 - - - - 3,062 818 - - 3,464 1,232 3,823 1,532 - -
112.50 - - - - 2,946 903 - - 3,367 1,321 3,736 1,621 - -
115.00 2,486 730 2,632 822 2,833 990 2,994 1,147 3,273 1,409 3,650 1,709 3,969 1,944
117.50 2,342 803 2,506 902 2,721 1,074 2,892 1,233 3,179 1,496 3,569 1,800 3,893 2,037
120.00 2,201 879 2,384 986 2,614 1,171 2,791 1,326 3,088 1,593 3,487 1,899 3,818 2,137
122.50 2,060 961 2,265 1,075 2,508 1,266 2,693 1,425 3,000 1,693 3,409 2,000 3,746 2,237
125.00 1,914 1,046 2,125 1,167 2,377 1,363 2,567 1,522 2,914 1,793 3,331 2,100 3,674 2,339
127.50 1,779 1,135 2,017 1,262 2,282 1,465 2,478 1,617 2,830 1,890 3,255 2,199 3,606 2,441
130.00 1,652 1,230 1,914 1,362 2,193 1,575 2,390 1,727 2,748 1,988 3,182 2,301 3,537 2,543
132.50 1,525 1,333 1,812 1,470 2,090 1,691 2,309 1,845 2,666 2,097 3,109 2,401 3,471 2,646
135.00 1,416 1,441 1,716 1,587 2,020 1,812 2,231 1,962 2,588 2,207 3,039 2,507 3,406 2,747
137.50 1,320 1,553 1,627 1,707 1,941 1,925 2,156 2,073 2,513 2,315 2,970 2,617 3,341 2,851
140.00 1,229 1,675 1,538 1,838 1,864 2,048 2,082 2,188 2,438 2,423 2,902 2,727 3,279 2,962
142.50 1,139 1,790 1,450 1,972 1,791 2,159 2,008 2,301 2,366 2,532 2,837 2,838 3,217 3,075
145.00 1,055 1,933 1,362 2,100 1,712 2,274 1,943 2,419 2,296 2,644 2,772 2,949 3,157 3,187
147.50 975 2,077 1,276 2,233 1,635 2,397 1,877 2,536 2,227 2,762 2,710 3,059 3,098 3,298
150.00 899 2,224 1,196 2,345 1,558 2,524 1,806 2,653 2,161 2,880 2,647 3,168 3,041 3,411
152.50 829 2,372 1,118 2,479 1,486 2,650 1,735 2,776 2,096 2,999 2,587 3,280 2,983 3,522
155.00 762 2,529 1,046 2,614 1,417 2,774 1,668 2,902 2,033 3,117 2,529 3,400 2,929 3,632
157.50 699 2,679 975 2,753 1,350 2,903 1,602 3,027 1,972 3,235 2,471 3,520 2,876 3,742
160.00 637 2,827 909 2,891 1,268 3,037 1,518 3,152 1,912 3,353 2,415 3,639 2,822 3,862
162.50 582 2,969 847 3,029 1,207 3,167 1,458 3,277 1,854 3,478 2,361 3,758 2,770 3,982
165.00 529 3,119 787 3,172 1,149 3,298 1,400 3,406 1,798 3,605 2,308 3,879 2,719 4,102
167.50 479 3,269 732 3,314 1,093 3,431 1,344 3,537 1,744 3,729 2,255 3,996 2,670 4,223
170.00 433 3,419 679 3,456 1,039 3,568 - - 1,691 3,856 2,204 4,191 2,620 4,345
172.50 390 3,571 630 3,600 988 3,706 - - 1,639 3,983 2,155 4,234 2,572 4,464
175.00 350 3,721 583 3,746 938 3,842 - - 1,590 4,108 2,107 4,362 2,525 4,583
177.50 314 3,872 540 3,891 890 3,980 - - 1,540 4,233 2,059 4,489 2,480 4,702
180.00 279 4,023 498 4,036 846 4,117 - - 1,494 4,367 2,013 4,616 2,435 4,822
182.50 246 4,173 461 4,183 803 4,259 - - 1,447 4,500 1,968 4,744 2,391 4,943
185.00 218 4,323 427 4,331 762 4,400 - - 1,403 4,632 1,924 4,870 2,348 5,070
187.50 193 4,473 393 4,478 723 4,542 - - 1,361 4,766 1,879 4,995 2,305 5,198
190.00 171 4,623 362 4,626 686 4,683 - - 1,319 4,897 1,838 5,122 - -
192.50 152 4,773 333 4,775 649 4,824 - - 1,277 5,028 1,797 5,248 - -
195.00 133 4,923 303 4,924 615 4,969 - - 1,240 5,161 1,757 5,376 - -
197.50 112 5,073 279 5,073 584 5,113 - - 1,201 5,297 1,717 5,508 - -
200.00 91 5,223 256 5,222 553 5,258 - - 1,164 5,436 1,679 5,642 - -
205.00 76 5,523 214 5,523 495 5,548 - - 1,093 5,710 1,605 5,909 - -
210.00 64 5,823 181 5,823 445 5,841 - - 1,027 5,985 1,536 6,174 - -
215.00 64 6,123 - - 397 6,135 - - 965 6,261 1,467 6,440 - -
220.00 64 6,423 - - 355 6,430 - - 905 6,544 1,403 6,708 - -
225.00 64 6,723 - - 317 6,726 - - 851 6,826 1,343 6,984 - -
230.00 64 7,023 - - 284 7,024 - - 799 7,111 1,284 7,259 - -
235.00 64 7,323 - - 253 7,323 - - 751 7,394 1,230 7,535 - -
240.00 64 7,623 - - 226 7,623 - - 706 7,681 1,177 7,813 - -
245.00 64 7,923 - - 202 7,923 - - 662 7,971 1,127 8,091 - -
250.00 64 8,223 - - 179 8,223 - - 621 8,262 1,077 8,369 - -
255.00 64 8,523 - - 161 8,523 - - 584 8,553 1,032 8,654 - -
260.00 64 8,823 - - 142 8,823 - - 549 8,846 988 8,938 - -
265.00 64 9,123 - - 127 9,123 - - 516 9,138 946 9,224 - -
270.00 64 9,423 - - 113 9,423 - - 485 9,433 907 9,510 - -
275.00 64 9,723 - - 102 9,723 - - 456 9,723 868 9,796 - -
280.00 64 10,023 - - 89 10,023 - - 429 10,023 833 10,083 - -
285.00 64 10,323 - - 78 10,323 - - 402 10,323 796 10,372 - -
290.00 64 10,623 - - 72 10,623 - - 379 10,623 765 10,663 - -
295.00 64 10,923 - - 68 10,923 - - 356 10,923 733 10,956 - -
300.00 64 11,223 - - 66 11,223 - - 335 11,223 703 11,249 - -
310.00 64 11,823 - - 66 11,823 - - 297 11,823 647 11,823 - -
320.00 64 12,423 - - 65 12,423 - - 263 12,423 595 12,423 - -
330.00 64 13,023 - - 65 13,023 - - 233 13,023 548 13,023 - -
340.00 64 13,623 - - 64 13,623 - - 207 13,623 504 13,623 - -
350.00 64 14,223 - - 64 14,223 - - 182 14,223 465 14,223 - -
BOC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,584 46 - - - - - - - -
16.00 - - - - 5,329 46 - - - - - - - -
16.50 - - - - 5,089 46 - - 5,170 67 - - - -
17.00 - - - - 4,834 50 - - 4,925 74 4,941 140 - -
17.50 4,524 46 4,558 46 4,596 55 - - 4,701 80 4,696 178 4,704 274
18.00 4,275 46 4,312 48 4,339 62 4,381 71 4,458 90 4,450 235 4,459 321
18.50 4,027 46 4,060 55 4,101 67 4,140 80 4,214 99 4,227 296 4,239 394
19.00 3,777 47 3,812 62 3,844 76 3,899 90 3,985 141 3,983 359 4,011 467
19.50 3,529 58 3,567 70 3,607 86 3,656 99 3,753 177 3,766 437 3,795 557
20.00 3,279 71 3,315 80 3,366 96 3,415 144 3,530 235 3,535 527 3,583 649
21.00 2,797 116 2,850 115 2,909 183 2,988 260 3,097 375 3,109 733 3,175 862
22.00 2,294 208 2,365 227 2,453 332 2,546 415 2,685 552 2,712 979 2,796 1,113
23.00 1,801 381 1,902 409 2,017 536 2,137 645 2,304 786 2,335 1,257 2,453 1,391
24.00 1,313 610 1,459 675 1,606 807 1,738 928 1,949 1,063 1,998 1,568 2,136 1,696
25.00 858 918 1,061 1,027 1,245 1,148 1,395 1,238 1,630 1,379 1,690 1,908 1,849 2,028
26.00 559 1,400 717 1,453 937 1,541 1,091 1,609 1,344 1,733 1,413 2,268 1,598 2,381
27.00 346 1,900 467 1,917 679 1,971 837 2,016 1,088 2,114 1,173 2,654 1,375 2,758
28.00 201 2,400 272 2,400 470 2,420 631 2,459 870 2,528 964 3,054 1,171 3,150
29.00 127 2,900 178 2,900 318 2,900 464 2,900 690 2,964 788 3,480 994 3,554
30.00 87 3,400 116 3,400 207 3,400 335 3,400 535 3,400 626 3,913 848 3,983
31.00 64 3,900 95 3,900 123 3,900 234 3,900 417 3,900 510 4,357 704 4,413
32.00 52 4,400 82 4,400 104 4,400 162 4,400 316 4,400 403 4,813 597 4,862
33.00 46 4,900 71 4,900 91 4,900 112 4,900 236 4,900 309 5,270 496 5,310
34.00 46 5,400 63 5,400 82 5,400 100 5,400 168 5,400 251 5,746 420 5,775
35.00 46 5,900 58 5,900 74 5,900 - - 119 5,900 207 6,222 - -
BUD (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,099 105 3,117 105 3,143 105 3,164 104 3,185 270 3,212 404 3,254 522
5.25 2,849 135 2,871 133 2,900 132 2,933 174 2,954 365 2,992 502 3,041 636
5.50 2,600 174 2,621 173 2,657 212 2,699 241 2,729 468 2,777 625 2,851 751
5.75 2,350 230 2,377 246 2,428 288 2,479 323 2,512 581 2,574 739 2,663 876
6.00 2,100 305 2,137 337 2,196 390 2,257 417 2,301 707 2,372 882 2,488 1,018
6.25 1,853 397 1,911 442 1,983 493 2,057 535 2,095 852 2,195 1,026 2,322 1,162
6.50 1,604 508 1,678 565 1,770 622 1,855 667 1,905 1,005 2,019 1,180 2,169 1,319
6.75 1,358 632 1,453 698 1,582 762 1,674 821 1,729 1,177 1,859 1,343 2,021 1,475
7.00 1,110 774 1,235 858 1,375 919 1,490 981 1,554 1,355 1,708 1,519 1,890 1,649
7.25 924 940 1,060 1,024 1,198 1,093 1,311 1,155 1,420 1,523 1,597 1,671 1,792 1,795
7.50 765 1,130 882 1,208 1,047 1,289 1,157 1,349 1,252 1,736 1,428 1,885 1,641 2,008
7.75 625 1,382 741 1,424 889 1,496 1,009 1,551 1,121 1,936 1,316 2,073 1,532 2,197
8.00 514 1,637 621 1,658 751 1,710 879 1,757 997 2,144 1,203 2,278 1,427 2,388
8.25 401 1,891 512 1,900 646 1,941 771 1,973 886 2,356 1,097 2,481 1,325 2,588
8.50 313 2,144 413 2,142 556 2,169 673 2,201 778 2,575 1,011 2,688 1,237 2,791
8.75 253 2,394 338 2,391 464 2,409 589 2,429 690 2,799 915 2,905 1,156 2,993
9.00 209 2,644 265 2,644 386 2,649 503 2,667 604 3,023 834 3,116 1,075 3,207
9.25 174 2,894 211 2,894 304 2,893 411 2,903 527 3,255 760 3,339 997 3,423
9.50 149 3,144 154 3,144 238 3,143 355 3,149 470 3,481 688 3,561 925 3,639
9.75 129 3,394 135 3,394 197 3,394 296 3,396 405 3,712 628 3,785 853 3,858
10.00 115 3,644 119 3,644 154 3,644 - - 347 3,952 571 4,016 811 4,079
10.50 92 4,144 96 4,144 99 4,144 - - 257 4,421 479 4,473 - -
11.00 77 4,644 80 4,644 88 4,644 - - 218 4,905 401 4,948 - -
11.50 67 5,144 69 5,144 80 5,144 - - 142 5,387 334 5,422 - -
12.00 59 5,644 63 5,644 73 5,644 - - 93 5,878 270 5,902 - -
12.50 53 6,144 - - 68 6,144 - - 88 6,358 208 6,382 - -
13.00 52 6,644 - - 64 6,644 - - 83 6,848 174 6,862 - -
13.50 52 7,144 - - 60 7,144 - - 77 7,337 134 7,352 - -
14.00 52 7,644 - - 57 7,644 - - 73 7,827 91 7,841 - -
14.50 52 8,144 - - 55 8,144 - - 72 8,318 85 8,331 - -
15.00 52 8,644 - - 53 8,644 - - 69 8,811 81 8,819 - -
15.50 52 9,144 - - 52 9,144 - - 67 9,308 79 9,309 - -
16.00 - - - - 52 9,644 - - - - - - - -
16.50 - - - - 52 10,144 - - - - - - - -
17.00 - - - - 52 10,644 - - - - - - - -
17.50 - - - - 52 11,144 - - - - - - - -
18.00 - - - - 52 11,644 - - - - - - - -
BYD (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 66,032 691 - - 67,046 1,723 - - - -
157.50 - - - - - - 64,780 691 - - 65,883 1,887 - - - -
160.00 - - - - - - 63,559 691 - - 64,724 2,134 - - - -
162.50 - - - - - - 62,336 691 - - 63,560 2,369 - - - -
165.00 - - - - - - 61,112 696 - - 62,415 2,626 - - - -
167.50 - - - - - - 59,886 701 - - 61,278 2,856 - - - -
170.00 - - - - - - 58,679 776 - - 60,160 3,149 - - - -
172.50 - - - - - - 57,468 870 - - 59,027 3,517 - - - -
175.00 - - - - - - 56,255 1,037 - - 57,902 3,833 - - - -
177.50 - - - - - - 55,054 1,188 - - 56,812 4,109 - - - -
180.00 - - 52,974 691 53,335 691 53,850 1,375 - - 55,725 4,440 - - - -
182.50 - - 51,723 691 52,101 691 52,657 1,577 - - 54,635 4,847 - - - -
185.00 - - 50,475 775 50,884 867 51,470 1,799 - - 53,546 5,312 - - - -
187.50 - - 49,233 880 49,648 1,048 50,289 2,044 - - 52,466 5,729 - - - -
190.00 - - 47,989 1,010 48,426 1,269 49,114 2,274 - - 51,439 6,145 - - 55,921 11,029
192.50 - - 46,737 1,151 47,213 1,458 47,951 2,604 - - 50,402 6,560 52,419 9,372 55,110 11,547
195.00 - - 45,492 1,323 45,997 1,739 46,793 2,936 - - 49,363 7,073 51,478 9,985 54,283 12,107
197.50 - - 44,248 1,518 44,789 1,992 45,644 3,262 - - 48,318 7,586 50,532 10,375 53,446 12,717
200.00 - - 43,004 1,739 43,586 2,268 44,498 3,630 - - 47,310 8,097 49,622 10,936 52,605 13,321
205.00 - - 40,517 2,362 41,199 2,921 42,248 4,454 - - 45,362 9,086 47,896 12,293 50,930 14,730
210.00 - - 38,035 3,098 38,844 3,669 40,034 5,367 - - 43,395 10,313 46,170 13,516 49,323 15,933
215.00 35,298 3,827 35,563 3,942 36,518 4,522 37,871 6,372 39,303 8,074 41,523 11,443 44,423 14,675 47,820 17,258
220.00 32,800 4,777 33,106 4,874 34,237 5,465 35,757 7,507 37,313 9,299 39,707 12,643 42,831 15,980 46,317 18,700
225.00 30,301 5,773 30,666 5,889 32,000 6,514 33,694 8,728 35,373 10,484 37,860 13,908 41,277 17,403 44,781 19,932
230.00 27,802 6,773 28,249 6,957 29,814 7,662 31,720 10,044 33,488 11,883 36,179 15,269 39,687 18,683 43,310 21,258
235.00 25,298 7,786 25,860 8,107 27,688 9,003 29,744 11,426 31,658 13,187 34,431 16,617 38,132 19,892 41,988 22,682
240.00 22,783 8,831 23,582 9,336 25,571 10,548 27,812 12,906 29,716 14,671 32,704 18,163 36,913 21,481 40,934 24,228
245.00 20,249 9,961 21,158 10,661 23,534 12,127 25,967 14,448 28,093 16,234 31,204 19,729 35,458 22,963 39,527 25,844
250.00 17,673 11,237 18,922 12,137 21,644 13,892 24,084 16,136 26,515 17,820 29,678 21,296 34,057 24,484 38,057 27,309
255.00 15,067 12,725 16,777 13,719 19,802 15,704 22,387 17,877 24,834 19,585 28,382 23,093 32,786 26,321 36,753 29,015
260.00 13,085 14,470 14,744 15,504 18,071 17,656 20,956 19,670 23,359 21,363 26,816 24,760 31,301 27,966 35,578 30,639
265.00 11,616 16,969 12,823 17,759 16,431 19,716 19,460 21,646 21,983 23,183 25,596 26,481 30,353 29,697 34,355 32,380
270.00 10,298 19,599 11,407 20,119 14,855 21,823 18,047 23,549 20,595 25,058 24,149 28,339 29,233 31,555 33,200 34,123
275.00 9,129 22,181 10,048 22,433 13,442 24,009 16,739 25,685 19,365 27,141 23,036 30,302 27,765 33,348 32,193 35,878
280.00 8,055 24,717 8,806 24,847 12,036 26,270 15,406 27,532 18,112 28,885 21,997 32,256 26,739 35,230 31,146 37,597
285.00 7,027 27,225 7,668 27,284 10,726 28,253 14,140 29,617 16,876 30,917 20,754 33,937 25,812 37,119 30,185 39,448
290.00 6,024 29,725 6,623 29,746 9,517 30,510 12,947 31,772 15,702 32,942 19,629 35,937 24,797 38,966 29,282 41,348
295.00 5,049 32,225 5,670 32,228 8,406 32,824 11,830 33,921 14,589 35,035 18,538 37,919 23,655 40,820 28,271 43,214
300.00 4,150 34,725 4,792 34,723 7,397 35,162 10,788 36,152 13,535 37,189 17,536 39,876 22,642 42,766 27,225 45,082
310.00 2,698 39,725 3,292 39,725 5,655 39,926 8,916 40,652 11,611 41,516 15,590 44,000 20,874 46,757 25,427 48,880
320.00 1,739 44,725 2,161 44,725 4,255 44,725 7,302 45,300 9,908 45,999 13,829 48,173 18,802 50,746 23,396 52,890
330.00 1,147 49,725 1,283 49,725 3,148 49,725 5,937 50,034 8,410 50,577 12,237 52,483 17,239 54,896 21,658 56,908
340.00 784 54,725 904 54,725 2,305 54,725 4,792 54,725 - - 10,820 56,862 15,793 59,115 20,236 60,942
350.00 - - 691 59,725 1,679 59,725 3,828 59,725 - - 9,539 61,330 14,287 63,326 18,849 65,181
360.00 - - 691 64,725 1,198 64,725 3,067 64,725 - - 8,248 65,881 13,153 67,742 17,440 69,419
370.00 - - 691 69,725 903 69,725 2,397 69,725 - - 7,289 70,476 11,987 72,135 16,210 73,660
380.00 - - 691 74,725 702 74,725 1,903 74,725 - - 6,400 74,725 10,934 76,574 15,139 78,049
390.00 - - 691 79,725 - - 1,495 79,725 - - 5,641 79,725 9,936 81,131 14,014 82,467
400.00 - - 691 84,725 - - 1,157 84,725 - - 4,879 84,725 9,048 84,725 12,897 86,910
410.00 - - 691 89,725 - - 928 89,725 - - 4,223 89,725 8,150 89,725 12,077 91,382
420.00 - - 691 94,725 - - 696 94,725 - - 3,749 94,725 7,454 94,725 11,235 94,725
BYE (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 30,394 338 - - - - - - - -
18.00 - - - - 29,894 338 - - 30,098 388 30,202 760 - -
18.50 - - - - 29,404 338 - - 29,619 398 29,746 849 - -
19.00 - - - - 28,914 338 - - 29,139 445 29,288 956 - -
19.50 28,270 338 28,343 338 28,414 338 - - 28,672 520 28,834 1,055 - -
20.00 27,772 338 27,846 338 27,924 338 - - 28,192 602 28,386 1,171 - -
21.00 26,774 338 26,853 338 26,942 348 - - 27,249 742 27,485 1,411 - -
22.00 25,777 338 25,862 338 25,960 402 - - 26,320 964 26,630 1,697 - -
23.00 24,780 355 24,870 357 24,985 544 - - 25,402 1,169 25,774 1,979 - -
24.00 23,782 438 23,884 505 24,008 692 - - 24,496 1,453 24,946 2,326 - -
25.00 22,786 540 22,897 661 23,046 894 - - 23,610 1,723 24,142 2,686 24,897 3,462
26.00 21,788 668 21,915 861 22,089 1,118 - - 22,740 2,067 23,327 3,066 24,191 3,906
27.00 20,790 829 20,933 1,122 21,145 1,384 - - 21,871 2,396 22,568 3,497 23,466 4,331
28.00 19,794 1,026 19,965 1,377 20,205 1,669 - - 21,047 2,799 21,826 3,918 22,803 4,799
29.00 18,797 1,319 18,997 1,676 19,283 1,993 - - 20,203 3,214 21,073 4,372 22,163 5,322
30.00 17,802 1,653 18,042 2,026 18,374 2,362 - - 19,419 3,640 20,375 4,889 21,501 5,822
31.00 16,808 2,007 17,102 2,376 17,482 2,738 17,925 3,094 18,638 4,132 19,697 5,384 20,839 6,334
32.00 15,815 2,396 16,172 2,789 16,609 3,174 17,105 3,523 17,868 4,633 19,011 5,885 20,273 6,901
33.00 14,829 2,807 15,263 3,222 15,761 3,621 16,296 4,009 17,147 5,145 18,357 6,479 19,689 7,496
34.00 13,846 3,249 14,368 3,694 14,924 4,113 15,516 4,517 16,423 5,727 17,750 7,064 19,093 8,079
35.00 12,875 3,721 13,494 4,202 14,112 4,635 14,757 5,040 15,713 6,296 17,130 7,635 18,507 8,662
36.00 11,915 4,223 12,644 4,735 13,328 5,155 14,019 5,601 15,058 6,891 16,520 8,245 17,990 9,292
37.00 10,972 4,759 11,816 5,312 12,573 5,746 13,302 6,195 14,404 7,543 15,954 8,904 17,479 9,948
38.00 10,007 5,332 10,914 5,913 11,768 6,377 12,563 6,860 13,748 8,183 15,412 9,551 16,962 10,606
39.00 9,119 5,942 10,171 6,563 11,059 7,027 11,898 7,523 13,162 8,816 14,881 10,207 16,456 11,263
40.00 8,312 6,605 9,450 7,233 10,390 7,710 11,276 8,251 12,588 9,541 14,340 10,879 15,939 11,922
41.00 7,628 7,317 8,761 7,960 9,763 8,423 10,678 9,013 12,011 10,258 13,820 11,604 15,506 12,631
42.00 7,003 8,070 8,103 8,713 9,132 9,163 10,056 9,720 11,450 10,953 13,361 12,322 15,072 13,351
43.00 6,410 8,848 7,500 9,491 8,576 9,948 9,520 10,521 10,949 11,693 12,901 13,040 14,627 14,078
44.00 5,823 9,650 6,960 10,275 8,050 10,766 9,043 11,367 10,458 12,474 12,442 13,759 14,193 14,807
45.00 5,282 10,421 6,409 11,016 7,509 11,543 8,545 12,031 9,948 13,238 11,981 14,522 13,747 15,541
46.00 4,773 11,383 5,863 11,886 7,066 12,381 8,120 12,881 9,482 14,004 11,547 15,298 13,343 16,267
47.00 4,297 12,375 5,375 12,787 6,576 13,245 7,648 13,718 9,058 14,809 11,163 16,083 12,984 17,053
48.00 3,868 13,368 4,938 13,714 6,115 14,135 7,196 14,548 8,639 15,633 10,788 16,858 12,614 17,839
49.00 3,459 14,365 4,522 14,642 5,598 15,018 6,664 15,420 8,216 16,453 10,404 17,642 12,253 18,630
50.00 3,086 15,368 4,137 15,588 5,189 15,923 6,260 16,307 7,808 17,268 9,997 18,442 11,884 19,421
52.50 2,289 17,887 3,303 17,985 4,278 18,222 5,342 18,535 6,940 19,406 9,155 20,519 11,014 21,396
55.00 1,652 20,407 2,602 20,428 3,512 20,598 - - 6,104 21,572 8,364 22,593 10,276 23,494
CCC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 3,068 41 - - - - - - - -
2.90 - - - - 2,968 44 - - - - - - - -
3.00 - - - - 2,866 45 - - 2,900 63 2,900 76 - -
3.10 - - - - 2,767 48 - - 2,798 67 2,797 79 - -
3.20 - - - - 2,668 49 - - 2,701 71 2,700 85 - -
3.30 - - - - 2,570 53 - - 2,616 75 2,620 92 - -
3.40 - - - - 2,471 57 - - 2,515 81 2,518 97 - -
3.50 - - - - 2,381 60 - - 2,412 87 2,412 103 - -
3.60 - - - - 2,281 64 - - 2,307 92 2,307 109 - -
3.70 - - - - 2,181 68 - - 2,232 97 2,236 150 - -
3.80 2,047 55 - - 2,080 75 - - 2,130 107 2,134 186 - -
3.90 1,948 61 - - 1,980 80 - - 2,028 115 2,055 219 - -
4.00 1,848 69 - - 1,876 85 - - 1,947 158 1,972 249 - -
4.10 1,748 79 1,768 80 1,777 93 - - 1,861 192 1,888 282 1,935 353
4.20 1,648 89 1,668 89 1,695 101 - - 1,761 227 1,801 327 1,851 398
4.30 1,550 104 1,568 104 1,595 111 1,634 156 1,676 260 1,716 358 1,777 439
4.40 1,450 121 1,468 120 1,506 154 1,547 192 1,600 309 1,640 416 1,703 482
4.50 1,350 144 1,380 141 1,418 190 1,458 228 1,512 357 1,565 457 1,636 533
4.60 1,250 169 1,280 180 1,328 226 1,368 262 1,433 401 1,485 513 1,573 587
4.70 1,153 201 1,188 220 1,236 262 1,287 313 1,354 459 1,419 567 1,503 637
4.80 1,058 237 1,103 260 1,152 313 1,214 361 1,282 513 1,349 614 1,440 694
4.90 956 283 1,009 310 1,068 363 1,130 421 1,210 577 1,277 678 1,374 758
5.00 863 329 936 360 999 424 1,055 478 1,134 628 1,215 736 1,321 814
5.25 628 465 722 517 801 585 880 641 965 796 1,061 899 1,179 974
5.50 437 663 543 716 634 770 712 814 814 974 916 1,072 1,051 1,142
5.75 310 910 399 942 496 984 586 1,008 677 1,172 798 1,254 931 1,329
6.00 209 1,158 271 1,169 387 1,206 460 1,236 565 1,368 693 1,452 830 1,513
6.25 149 1,407 187 1,407 286 1,421 368 1,439 467 1,576 592 1,651 728 1,711
6.50 112 1,657 127 1,657 214 1,657 286 1,657 377 1,798 502 1,864 644 1,915
6.75 88 1,907 109 1,907 167 1,907 218 1,907 296 2,016 433 2,075 570 2,124
7.00 73 2,157 97 2,157 116 2,157 172 2,157 256 2,245 361 2,301 493 2,343
7.25 63 2,407 88 2,407 105 2,407 123 2,407 184 2,482 302 2,527 441 2,555
7.50 57 2,657 80 2,657 96 2,657 112 2,657 135 2,720 264 2,751 370 2,778
7.75 53 2,907 75 2,907 89 2,907 104 2,907 125 2,956 228 2,988 337 3,014
8.00 49 3,157 69 3,157 83 3,157 - - 117 3,189 183 3,223 - -
CCE (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,893 57 - - 4,953 73 - - - -
5.50 - - - - 4,652 61 - - 4,717 79 - - - -
5.75 - - - - 4,400 68 - - 4,481 123 4,500 228 - -
6.00 - - - - 4,149 75 - - 4,256 164 4,277 288 - -
6.25 - - - - 3,912 88 - - 4,029 200 4,054 348 - -
6.50 - - - - 3,662 105 - - 3,802 266 3,840 435 - -
6.75 3,359 131 3,389 131 3,422 129 3,468 190 3,583 326 3,632 525 3,736 656
7.00 3,109 164 3,139 162 3,182 206 3,237 260 3,373 415 3,427 624 3,545 758
7.25 2,860 208 2,896 228 2,949 262 3,006 326 3,162 509 3,233 734 3,373 883
7.50 2,610 265 2,654 297 2,714 336 2,790 413 2,966 599 3,047 842 3,191 987
7.75 2,362 341 2,416 386 2,493 439 2,572 512 2,768 726 2,864 970 3,039 1,123
8.00 2,114 440 2,182 479 2,278 540 2,368 636 2,586 848 2,692 1,109 2,876 1,259
8.25 1,872 550 1,966 595 2,067 664 2,171 762 2,402 983 2,526 1,242 2,729 1,403
8.50 1,629 668 1,738 728 1,869 804 1,985 907 2,234 1,130 2,364 1,407 2,578 1,562
8.75 1,387 804 1,528 876 1,676 961 1,806 1,065 2,072 1,271 2,217 1,562 2,441 1,708
9.00 1,157 958 1,335 1,042 1,495 1,136 1,633 1,233 1,918 1,443 2,073 1,734 2,308 1,872
9.25 982 1,136 1,154 1,220 1,328 1,326 1,474 1,414 1,770 1,616 1,933 1,905 2,180 2,044
9.50 830 1,345 986 1,430 1,176 1,526 1,332 1,612 1,629 1,793 1,808 2,068 2,063 2,215
9.75 697 1,593 835 1,656 1,033 1,740 1,196 1,810 1,475 1,979 1,666 2,256 1,947 2,395
10.00 578 1,844 705 1,881 907 1,950 1,057 2,006 1,359 2,168 1,567 2,434 1,839 2,584
10.50 383 2,350 487 2,357 672 2,396 841 2,441 1,146 2,580 1,371 2,827 1,631 2,956
11.00 249 2,850 325 2,850 497 2,868 640 2,895 961 3,006 1,186 3,232 1,451 3,354
11.50 178 3,350 218 3,350 348 3,354 490 3,364 797 3,448 1,026 3,654 1,280 3,763
12.00 136 3,850 141 3,850 264 3,850 371 3,850 654 3,902 881 4,083 1,138 4,180
12.50 108 4,350 113 4,350 176 4,350 296 4,350 539 4,378 750 4,520 1,005 4,611
13.00 89 4,850 97 4,850 117 4,850 217 4,850 436 4,850 637 4,976 893 5,056
13.50 77 5,350 88 5,350 105 5,350 - - 349 5,350 550 5,425 773 5,496
14.00 67 5,850 80 5,850 96 5,850 - - 282 5,850 467 5,890 692 5,956
14.50 60 6,350 75 6,350 89 6,350 - - 240 6,350 387 6,350 598 6,418
15.00 57 6,850 - - 83 6,850 - - 200 6,850 327 6,850 - -
CDA (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,463 123 - - 6,473 123 6,473 128 - -
0.20 - - - - 6,215 123 - - 6,230 136 6,230 149 - -
0.25 - - - - 5,969 129 - - 6,019 155 6,024 173 - -
0.30 5,709 127 - - 5,722 143 - - 5,770 176 5,777 197 - -
0.35 5,459 149 - - 5,476 160 - - 5,519 197 5,527 220 - -
0.40 5,210 173 - - 5,228 179 - - 5,268 217 5,273 249 - -
0.45 4,961 202 - - 4,982 204 - - 5,014 246 5,018 280 - -
0.50 4,711 238 - - 4,763 240 - - 4,755 276 4,753 310 - -
0.55 4,463 282 - - 4,513 282 - - 4,511 309 4,608 351 - -
0.60 4,214 334 - - 4,263 333 - - 4,340 366 4,360 394 - -
0.65 3,964 395 - - 4,014 394 - - 4,090 434 4,182 546 - -
0.70 3,715 468 - - 3,764 464 - - 3,842 510 3,936 682 - -
0.75 3,466 550 3,503 548 3,514 547 3,580 546 3,655 634 3,750 814 3,852 926
0.80 3,229 641 3,252 640 3,313 639 3,380 639 3,458 757 3,610 999 3,725 1,112
0.85 2,978 738 3,002 738 3,103 768 3,130 768 3,260 880 3,418 1,128 3,572 1,282
0.90 2,725 838 2,785 838 2,891 898 2,923 898 3,056 1,070 3,261 1,297 3,435 1,451
0.95 2,473 938 2,562 968 2,674 1,028 2,755 1,058 2,894 1,257 3,110 1,471 3,277 1,619
1.00 2,233 1,038 2,335 1,098 2,453 1,158 2,581 1,188 2,728 1,427 2,952 1,682 3,125 1,786
1.05 1,990 1,167 2,139 1,258 2,267 1,318 2,401 1,348 2,557 1,563 2,834 1,844 3,017 1,981
1.10 1,762 1,327 1,936 1,417 2,119 1,478 2,218 1,552 2,433 1,773 2,672 2,051 2,907 2,150
1.15 1,528 1,517 1,726 1,577 1,970 1,667 2,076 1,737 2,297 1,983 2,543 2,242 2,728 2,382
1.20 1,364 1,677 1,551 1,767 1,818 1,881 1,930 1,945 2,114 2,186 2,422 2,443 2,672 2,534
1.25 1,206 1,934 1,369 2,011 1,661 2,093 1,780 2,190 1,973 2,386 2,352 2,639 2,556 2,733
1.30 1,077 2,187 1,238 2,236 1,497 2,308 1,623 2,396 1,884 2,620 2,213 2,826 2,475 2,960
1.35 947 2,442 1,105 2,478 1,388 2,544 1,519 2,600 1,734 2,810 2,081 3,056 2,350 3,148
1.40 855 2,693 969 2,735 1,278 2,780 1,416 2,831 1,640 3,041 2,002 3,244 2,284 3,368
1.45 772 2,946 836 2,957 1,165 3,010 1,310 3,060 1,543 3,263 1,922 3,468 2,206 3,592
1.50 699 3,203 708 3,209 1,048 3,264 1,200 3,288 1,449 3,484 1,834 3,687 2,067 3,779
1.55 636 3,453 645 3,453 922 3,496 1,085 3,515 1,342 3,707 1,746 3,905 1,983 3,997
1.60 583 3,703 592 3,703 783 3,725 961 3,767 1,240 3,928 1,666 4,127 1,905 4,209
1.65 538 3,953 546 3,953 612 3,977 822 3,989 1,125 4,141 1,577 4,345 1,827 4,428
1.70 498 4,203 516 4,203 585 4,228 649 4,240 1,001 4,393 1,472 4,556 1,741 4,647
1.75 464 4,453 494 4,453 562 4,453 - - 863 4,610 1,381 4,773 1,639 4,858
1.80 435 4,703 474 4,703 540 4,703 - - 687 4,859 1,276 5,026 1,552 5,109
1.85 411 4,953 456 4,953 520 4,953 - - 668 5,072 1,168 5,239 1,458 5,318
1.90 389 5,203 441 5,203 504 5,203 - - 648 5,322 1,033 5,448 - -
1.95 369 5,453 427 5,453 488 5,453 - - 631 5,572 899 5,698 - -
2.00 353 5,703 414 5,703 475 5,703 - - 613 5,778 715 5,909 - -
2.10 323 6,203 393 6,203 450 6,203 - - 587 6,277 691 6,367 - -
2.20 300 6,703 374 6,703 430 6,703 - - 563 6,703 668 6,867 - -
2.30 281 7,203 358 7,203 413 7,203 - - 539 7,203 643 7,317 - -
2.40 268 7,703 - - 398 7,703 - - 520 7,703 615 7,816 - -
2.50 258 8,203 - - 385 8,203 - - 507 8,203 599 8,203 - -
2.60 250 8,703 - - 373 8,703 - - 492 8,703 585 8,703 - -
2.70 242 9,203 - - 362 9,203 - - 478 9,203 572 9,203 - -
2.80 236 9,703 - - 354 9,703 - - 463 9,703 558 9,703 - -
2.90 230 10,203 - - 345 10,203 - - 452 10,203 544 10,203 - -
3.00 225 10,703 - - 338 10,703 - - 443 10,703 531 10,703 - -
CGN (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 12,949 380 - - - - - - - -
1.75 - - - - 12,449 395 - - - - - - - -
1.80 - - - - 11,948 419 - - - - - - - -
1.85 11,315 330 11,357 392 11,446 445 - - 11,569 598 11,570 689 11,769 757
1.90 10,813 355 10,861 419 10,944 472 11,070 517 11,197 634 11,236 726 11,269 800
1.95 10,313 387 10,366 445 10,440 496 10,569 538 10,697 671 10,733 771 10,765 1,103
2.00 9,813 421 9,870 467 9,929 520 10,068 576 10,196 714 10,230 1,067 10,437 1,346
2.10 8,813 510 8,878 529 8,942 594 9,196 649 9,329 1,055 9,390 1,537 9,586 1,790
2.20 7,812 638 7,937 635 8,064 686 8,197 754 8,445 1,529 8,526 1,969 8,848 2,217
2.30 6,812 827 6,937 819 7,160 1,031 7,401 1,289 7,552 1,961 7,758 2,378 8,072 2,739
2.40 5,855 1,094 6,012 1,185 6,241 1,522 6,488 1,740 6,749 2,511 7,067 2,898 7,387 3,340
2.50 4,843 1,461 5,139 1,588 5,389 1,981 5,736 2,185 6,013 3,038 6,343 3,514 6,784 3,839
2.60 3,899 1,981 4,240 2,161 4,674 2,543 4,957 2,736 5,344 3,738 5,691 4,182 6,238 4,494
2.70 2,968 2,620 3,620 2,848 4,023 3,196 4,239 3,465 4,739 4,319 5,213 4,740 5,786 5,055
2.80 2,294 3,362 2,799 3,689 3,345 4,002 3,678 4,083 4,003 5,136 4,596 5,556 5,081 5,850
2.90 1,794 4,342 2,225 4,564 2,730 4,770 3,093 4,995 3,562 5,861 4,094 6,250 4,725 6,567
3.00 1,295 5,333 1,756 5,482 2,322 5,671 2,711 5,807 2,980 6,720 3,654 7,042 4,280 7,321
3.10 1,021 6,332 1,437 6,380 1,905 6,484 2,326 6,603 2,594 7,572 3,198 7,871 3,883 8,085
3.20 830 7,332 876 7,332 1,457 7,424 1,923 7,542 2,222 8,416 2,835 8,715 3,431 8,910
3.30 695 8,332 782 8,332 1,156 8,332 1,481 8,461 1,805 9,238 2,488 9,533 3,097 9,734
3.40 600 9,332 710 9,332 818 9,332 1,186 9,332 1,530 10,146 2,235 10,442 2,749 10,642
3.50 528 10,332 653 10,332 754 10,332 851 10,332 1,242 11,046 1,833 11,233 2,522 11,432
3.60 475 11,332 608 11,332 702 11,332 792 11,332 903 12,046 1,572 12,234 2,327 12,319
3.70 441 12,332 570 12,332 659 12,332 745 12,332 846 12,929 1,291 13,118 2,068 13,199
3.80 417 13,332 540 13,332 624 13,332 - - 798 13,933 948 13,994 1,855 14,202
3.90 396 14,332 - - 593 14,332 - - 759 14,792 901 14,998 - -
4.00 379 15,332 - - 568 15,332 - - 730 15,804 856 15,849 - -
4.10 364 16,332 - - 545 16,332 - - 705 16,812 832 16,860 - -
4.20 350 17,332 - - 524 17,332 - - 679 17,666 810 17,867 - -
4.30 339 18,332 - - 506 18,332 - - 654 18,642 787 18,664 - -
4.40 - - - - 491 19,332 - - 630 19,676 - - - -
4.50 - - - - 477 20,332 - - 614 20,690 - - - -
CHT (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,664 131 - - - - - - - -
45.00 - - - - 18,169 131 - - - - - - - -
46.00 17,509 131 17,594 131 17,674 131 - - 17,857 131 17,882 140 - -
47.00 17,011 131 17,100 131 17,179 131 - - 17,375 131 17,399 148 17,436 185
48.00 16,514 131 16,608 131 16,684 131 16,774 131 16,889 131 16,915 161 16,951 199
49.00 16,014 131 16,104 131 16,189 131 16,294 131 16,403 131 16,429 176 16,467 212
50.00 15,515 131 15,610 131 15,692 131 15,791 131 15,893 139 15,909 189 15,962 229
52.50 14,267 131 14,365 131 14,468 131 14,555 131 14,675 175 14,708 232 14,755 278
55.00 13,022 131 13,122 131 13,217 131 13,333 140 13,464 217 13,502 282 13,559 340
57.50 11,777 131 11,888 131 11,995 145 12,089 176 12,211 375 12,262 467 12,330 587
60.00 10,529 132 10,652 145 10,742 185 10,876 228 11,040 589 11,090 805 11,162 944
62.50 9,282 212 9,414 209 9,698 245 9,696 395 9,862 893 9,925 1,225 10,024 1,405
65.00 8,037 365 8,187 387 8,336 476 8,520 676 8,725 1,286 8,862 1,761 9,034 1,967
67.50 6,850 665 7,094 702 7,295 812 7,504 1,046 7,694 1,819 7,904 2,400 8,098 2,626
70.00 5,610 1,120 5,869 1,164 6,126 1,331 6,385 1,577 6,615 2,453 6,914 3,126 7,166 3,362
72.50 4,370 1,667 4,697 1,755 5,044 2,005 5,369 2,248 5,650 3,187 6,043 3,922 6,459 4,173
75.00 3,164 2,320 3,626 2,510 4,045 2,817 4,428 3,039 4,751 4,021 5,323 4,808 5,816 5,060
77.50 2,205 3,360 2,624 3,500 3,183 3,750 3,594 3,936 3,899 4,896 4,667 5,745 5,218 5,984
80.00 1,581 4,602 1,882 4,652 2,464 4,802 2,882 4,961 3,238 5,910 4,116 6,733 4,701 6,974
82.50 1,076 5,856 1,319 5,903 1,875 5,970 2,288 6,019 2,680 7,034 3,637 7,794 4,247 8,010
85.00 682 7,096 929 7,096 1,404 7,149 1,791 7,201 2,213 8,002 3,192 8,704 3,849 9,082
87.50 448 8,346 637 8,346 1,046 8,346 1,394 8,346 1,843 9,091 2,846 9,785 3,498 9,980
90.00 291 9,596 462 9,596 788 9,596 1,077 9,596 1,527 10,417 2,517 10,883 3,181 11,074
92.50 176 10,846 331 10,846 577 10,846 834 10,846 1,273 11,586 2,259 12,008 2,910 12,181
95.00 131 12,096 245 12,096 434 12,096 634 12,096 1,076 12,763 2,003 13,139 2,682 13,319
97.50 131 13,346 163 13,346 322 13,346 498 13,346 899 13,956 1,827 14,296 2,454 14,458
100.00 131 14,596 141 14,596 246 14,596 389 14,596 776 15,145 1,642 15,457 2,277 15,608
102.50 131 15,846 131 15,846 169 15,846 319 15,846 670 16,356 1,495 16,629 2,119 16,777
105.00 131 17,096 131 17,096 151 17,096 249 17,096 588 17,559 1,370 17,811 1,972 17,955
107.50 131 18,346 131 18,346 136 18,346 175 18,346 513 18,764 1,276 19,000 1,839 19,138
CHU (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 6,993 110 - - - - - - - -
4.40 - - - - 6,795 114 - - - - - - - -
4.50 - - - - 6,618 118 - - 6,667 167 6,666 200 - -
4.60 6,333 77 6,365 106 6,418 122 - - 6,473 175 6,470 214 - -
4.70 6,133 81 6,166 110 6,217 129 - - 6,317 182 6,339 226 6,360 259
4.80 5,934 85 5,967 114 6,014 135 - - 6,113 192 6,134 238 6,216 349
4.90 5,735 89 5,770 119 5,811 143 - - 5,905 204 5,927 250 6,059 421
5.00 5,535 93 5,571 127 5,603 150 5,657 170 5,685 216 5,783 340 5,860 485
5.25 5,043 107 5,075 145 5,110 171 5,198 198 5,246 248 5,323 484 5,472 625
5.50 4,543 135 4,594 170 4,645 202 4,694 228 4,784 421 4,899 617 5,099 794
5.75 4,045 178 4,093 200 4,177 238 4,260 336 4,352 562 4,495 821 4,735 976
6.00 3,545 243 3,590 243 3,703 408 3,815 493 3,938 767 4,127 1,011 4,375 1,217
6.25 3,071 345 3,162 375 3,291 521 3,426 678 3,555 990 3,763 1,240 4,057 1,460
6.50 2,581 502 2,695 557 2,846 749 3,004 911 3,178 1,229 3,417 1,512 3,716 1,716
6.75 2,074 723 2,267 830 2,445 1,012 2,626 1,183 2,806 1,522 3,116 1,792 3,449 2,010
7.00 1,626 995 1,853 1,139 2,077 1,333 2,253 1,483 2,482 1,836 2,811 2,106 3,152 2,306
7.25 1,189 1,329 1,460 1,517 1,745 1,701 1,971 1,786 2,180 2,151 2,543 2,422 2,892 2,631
7.50 879 1,812 1,148 1,920 1,473 2,057 1,657 2,199 1,897 2,517 2,268 2,771 2,652 2,959
7.75 642 2,287 884 2,375 1,184 2,486 1,406 2,594 1,664 2,898 2,042 3,134 2,427 3,325
8.00 442 2,786 658 2,811 975 2,918 1,164 2,990 1,417 3,280 1,818 3,506 2,198 3,685
8.25 328 3,286 498 3,286 783 3,354 958 3,422 1,225 3,682 1,651 3,897 2,018 4,064
8.50 252 3,786 312 3,786 613 3,786 802 3,855 1,031 4,106 1,450 4,303 1,831 4,453
8.75 202 4,286 272 4,286 470 4,286 634 4,286 883 4,546 1,276 4,703 1,671 4,847
9.00 170 4,786 242 4,786 375 4,786 548 4,786 721 4,980 1,139 5,136 1,510 5,267
9.25 153 5,286 219 5,286 267 5,286 461 5,286 596 5,428 1,007 5,563 1,345 5,689
9.50 139 5,786 200 5,786 246 5,786 371 5,786 504 5,786 856 6,011 1,233 6,117
9.75 129 6,286 184 6,286 227 6,286 268 6,286 415 6,286 790 6,452 1,088 6,560
10.00 121 6,786 - - 211 6,786 - - 307 6,786 665 6,786 - -
CIT (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,810 56 - - - - - - - -
4.90 - - - - 4,710 57 - - 4,759 83 - - - -
5.00 - - - - 4,609 60 - - 4,661 87 4,661 104 - -
5.25 - - - - 4,361 65 - - 4,424 97 4,423 115 - -
5.50 - - - - 4,121 72 - - 4,171 107 4,192 167 - -
5.75 - - - - 3,871 83 - - 3,935 121 3,933 220 - -
6.00 - - - - 3,619 92 - - 3,701 178 3,722 293 - -
6.25 3,327 111 3,349 111 3,371 109 - - 3,464 229 3,486 362 3,520 467
6.50 3,077 139 3,101 137 3,133 136 3,169 135 3,241 308 3,264 451 3,314 560
6.75 2,827 176 2,859 174 2,894 172 2,932 196 3,016 404 3,054 546 3,116 673
7.00 2,577 226 2,610 224 2,654 242 2,703 283 2,799 511 2,836 660 2,929 789
7.25 2,329 294 2,367 290 2,423 329 2,482 385 2,589 623 2,642 795 2,736 916
7.50 2,080 379 2,131 385 2,196 430 2,267 499 2,382 752 2,452 923 2,564 1,049
7.75 1,836 478 1,893 502 1,981 536 2,065 608 2,186 899 2,265 1,069 2,395 1,192
8.00 1,587 589 1,667 632 1,770 675 1,857 753 2,001 1,047 2,093 1,219 2,241 1,348
8.25 1,341 713 1,444 773 1,569 818 1,671 905 1,819 1,226 1,930 1,391 2,088 1,504
8.50 1,103 861 1,241 927 1,387 1,003 1,495 1,084 1,657 1,394 1,773 1,560 1,946 1,673
8.75 906 1,033 1,053 1,112 1,198 1,200 1,334 1,265 1,490 1,575 1,632 1,731 1,813 1,846
9.00 760 1,269 886 1,334 1,039 1,406 1,174 1,456 1,341 1,773 1,483 1,921 1,675 2,028
9.25 624 1,522 723 1,557 895 1,626 1,031 1,667 1,209 1,971 1,364 2,108 1,569 2,215
9.50 516 1,775 598 1,793 757 1,831 905 1,881 1,071 2,177 1,243 2,305 1,450 2,403
9.75 409 2,029 490 2,031 641 2,064 788 2,097 966 2,381 1,133 2,507 1,341 2,606
10.00 331 2,279 392 2,281 536 2,295 680 2,325 849 2,601 1,036 2,716 1,246 2,804
10.50 224 2,779 259 2,779 367 2,779 496 2,791 659 3,037 849 3,134 1,060 3,215
11.00 160 3,279 166 3,279 266 3,279 359 3,279 500 3,492 693 3,570 911 3,642
11.50 123 3,779 128 3,779 154 3,779 228 3,779 396 3,954 560 4,023 772 4,084
12.00 99 4,279 112 4,279 135 4,279 157 4,279 278 4,430 468 4,480 646 4,530
12.50 81 4,779 99 4,779 120 4,779 140 4,779 218 4,908 365 4,944 562 4,980
13.00 71 5,279 89 5,279 108 5,279 127 5,279 153 5,384 312 5,418 469 5,457
13.50 61 5,779 83 5,779 99 5,779 - - 141 5,873 223 5,890 - -
14.00 56 6,279 - - 92 6,279 - - 129 6,344 161 6,380 - -
14.50 56 6,779 - - 85 6,779 - - 123 6,834 150 6,848 - -
15.00 56 7,279 - - 80 7,279 - - 115 7,324 141 7,338 - -
15.50 56 7,779 - - 76 7,779 - - 108 7,813 133 7,830 - -
CKH (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,575 72 - - - - - - - -
28.00 - - - - 8,080 72 - - 8,191 112 - - - -
29.00 - - - - 7,585 72 - - 7,688 131 - - - -
30.00 - - - - 7,090 83 - - 7,197 190 - - - -
31.00 6,485 72 6,543 76 6,595 96 - - 6,719 297 6,773 546 6,819 717
32.00 5,987 74 6,045 90 6,100 112 6,185 135 6,252 405 6,302 692 6,390 876
33.00 5,488 98 5,556 107 5,626 134 5,715 198 5,781 541 5,861 868 5,967 1,055
34.00 4,990 135 5,052 134 5,143 226 5,250 309 5,327 712 5,431 1,054 5,572 1,277
35.00 4,490 192 4,571 188 4,675 313 4,788 443 4,883 924 5,023 1,288 5,185 1,494
36.00 3,992 282 4,085 294 4,214 455 4,348 608 4,458 1,146 4,620 1,532 4,826 1,743
37.00 3,495 418 3,609 454 3,768 643 3,926 797 4,042 1,390 4,250 1,764 4,468 1,974
38.00 2,999 608 3,157 651 3,347 869 3,523 1,029 3,649 1,668 3,896 2,050 4,155 2,258
39.00 2,521 823 2,702 889 2,951 1,135 3,122 1,298 3,276 1,983 3,555 2,340 3,838 2,549
40.00 2,034 1,071 2,270 1,197 2,534 1,438 2,749 1,599 2,923 2,297 3,242 2,697 3,553 2,858
41.00 1,569 1,375 1,875 1,562 2,168 1,788 2,400 1,925 2,585 2,652 2,899 3,035 3,229 3,235
42.00 1,195 1,807 1,514 1,965 1,846 2,149 2,087 2,279 2,283 3,005 2,668 3,344 3,021 3,574
43.00 931 2,297 1,212 2,401 1,540 2,538 1,802 2,634 1,997 3,389 2,408 3,699 2,783 3,881
44.00 707 2,792 933 2,852 1,291 2,963 1,539 3,064 1,762 3,788 2,169 4,078 2,547 4,239
45.00 516 3,293 690 3,308 1,061 3,388 1,317 3,466 1,517 4,190 1,955 4,466 2,314 4,624
46.00 361 3,793 501 3,793 853 3,845 1,104 3,899 1,292 4,618 1,744 4,865 2,114 5,012
47.00 261 4,293 360 4,293 677 4,293 914 4,347 1,112 5,046 1,549 5,279 1,935 5,408
48.00 193 4,793 256 4,793 534 4,793 749 4,793 937 5,487 1,383 5,694 1,774 5,818
49.00 148 5,293 180 5,293 410 5,293 605 5,293 791 5,937 1,247 6,123 1,618 6,231
50.00 118 5,793 156 5,793 309 5,793 491 5,793 646 6,398 1,107 6,556 1,487 6,660
52.50 74 7,043 116 7,043 152 7,043 - - 401 7,562 817 7,681 1,158 7,752
55.00 72 8,293 92 8,293 122 8,293 - - 236 8,757 593 8,831 895 8,882
57.50 72 9,543 - - 100 9,543 - - 157 9,952 425 10,023 - -
60.00 72 10,793 - - 86 10,793 - - 134 11,187 300 11,220 - -
62.50 72 12,043 - - 75 12,043 - - 119 12,393 210 12,430 - -
CKP (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 14,938 177 - - 15,079 248 - - - -
21.00 13,798 180 13,879 182 13,948 180 - - 14,111 293 14,127 651 14,106 836
22.00 12,800 240 12,883 240 12,958 237 13,065 238 13,139 494 13,156 904 13,201 1,115
23.00 11,805 326 11,888 325 11,966 319 12,070 313 12,164 765 12,214 1,197 12,290 1,442
24.00 10,806 452 10,900 448 11,001 440 11,120 481 11,231 1,063 11,302 1,569 11,405 1,812
25.00 9,809 641 9,912 632 10,026 663 10,174 734 10,301 1,462 10,417 2,021 10,549 2,249
26.00 8,812 907 8,922 894 9,072 970 9,254 1,040 9,394 1,916 9,554 2,478 9,737 2,728
27.00 7,815 1,257 7,940 1,272 8,135 1,344 8,351 1,426 8,527 2,438 8,744 3,022 8,971 3,267
28.00 6,839 1,656 7,018 1,692 7,277 1,791 7,516 1,866 7,678 3,008 7,970 3,620 8,257 3,845
29.00 5,836 2,067 6,063 2,151 6,383 2,295 6,669 2,409 6,879 3,653 7,219 4,190 7,570 4,451
30.00 4,833 2,526 5,126 2,676 5,530 2,857 5,869 3,061 6,128 4,328 6,548 4,872 6,931 5,122
31.00 3,830 3,081 4,242 3,274 4,745 3,512 5,123 3,755 5,404 5,084 5,825 5,633 6,259 5,868
32.00 3,048 3,873 3,434 4,034 4,015 4,315 4,440 4,533 4,752 5,851 5,304 6,314 5,788 6,542
33.00 2,494 4,907 2,747 4,965 3,359 5,174 3,813 5,346 4,140 6,650 4,749 7,087 5,274 7,281
34.00 2,031 5,940 2,231 5,941 2,756 6,067 3,240 6,212 3,611 7,489 4,272 7,874 4,785 8,075
35.00 1,617 6,940 1,780 6,937 2,218 7,008 2,720 7,114 3,115 8,349 3,821 8,706 4,343 8,867
36.00 1,252 7,940 1,387 7,940 1,776 7,967 2,256 8,029 2,652 9,219 3,390 9,546 3,942 9,703
37.00 952 8,940 1,060 8,940 1,386 8,940 1,846 8,978 2,237 10,120 3,002 10,413 3,545 10,541
38.00 728 9,940 761 9,940 1,076 9,940 1,514 9,940 1,891 11,033 2,649 11,287 3,218 11,402
39.00 565 10,940 592 10,940 813 10,940 1,210 10,940 1,565 11,956 2,319 12,179 2,877 12,284
40.00 448 11,940 471 11,940 624 11,940 980 11,940 1,314 12,896 2,022 13,089 2,589 13,165
41.00 365 12,940 383 12,940 399 12,940 776 12,940 1,062 13,834 1,774 14,006 2,336 14,077
42.00 301 13,940 317 13,940 355 13,940 - - 865 14,801 1,565 14,935 2,070 14,993
43.00 254 14,940 - - 321 14,940 - - 714 15,746 1,346 15,868 - -
44.00 218 15,940 - - 291 15,940 - - 601 16,724 1,209 16,814 - -
45.00 189 16,940 - - 266 16,940 - - 492 17,680 1,018 17,773 - -
46.00 177 17,940 - - 246 17,940 - - 361 18,656 882 18,726 - -
47.00 - - - - 229 18,940 - - - - - - - -
CLI (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 10,218 103 - - - - - - - -
6.00 - - - - 9,965 103 - - - - - - - -
6.25 - - - - 9,719 103 - - - - - - - -
6.50 - - - - 9,479 103 - - - - - - - -
6.75 - - - - 9,228 103 - - - - - - - -
7.00 - - - - 8,975 103 - - 9,069 107 - - - -
7.25 - - - - 8,729 103 - - 8,805 115 - - - -
7.50 - - - - 8,491 103 - - 8,579 123 8,567 165 - -
7.75 - - - - 8,239 103 - - 8,317 131 8,344 176 - -
8.00 - - - - 7,985 103 - - 8,090 141 8,077 244 - -
8.25 - - - - 7,739 112 - - 7,827 152 7,854 303 - -
8.50 - - - - 7,501 127 - - 7,600 164 7,625 356 - -
8.75 - - - - 7,249 143 - - 7,337 174 7,393 441 - -
9.00 6,934 161 6,967 162 6,995 160 7,047 158 7,111 186 7,158 488 7,217 684
9.25 6,684 185 6,717 185 6,748 182 6,793 180 6,881 205 6,943 572 7,004 770
9.50 6,434 210 6,468 210 6,512 208 6,537 205 6,646 276 6,707 666 6,797 875
9.75 6,184 242 6,221 241 6,261 238 6,309 236 6,428 346 6,487 739 6,592 968
10.00 5,934 281 5,978 278 6,025 276 6,074 305 6,192 405 6,281 850 6,398 1,074
10.50 5,435 378 5,477 374 5,536 399 5,599 437 5,757 582 5,855 1,054 6,005 1,318
11.00 4,937 508 4,988 504 5,067 568 5,156 592 5,336 786 5,453 1,301 5,639 1,565
11.50 4,439 676 4,497 683 4,567 753 4,721 791 4,936 1,029 5,075 1,565 5,290 1,836
12.00 3,947 873 4,004 903 4,117 983 4,253 1,047 4,509 1,308 4,697 1,846 4,937 2,122
12.50 3,445 1,090 3,538 1,144 3,707 1,237 3,862 1,359 4,155 1,611 4,387 2,157 4,627 2,459
13.00 2,949 1,332 3,101 1,422 3,324 1,536 3,493 1,695 3,811 1,958 4,082 2,465 4,352 2,784
13.50 2,473 1,615 2,697 1,736 2,956 1,896 3,155 2,052 3,500 2,301 3,783 2,818 4,093 3,140
14.00 2,024 1,953 2,328 2,091 2,620 2,287 2,845 2,436 3,220 2,685 3,484 3,160 3,835 3,491
14.50 1,717 2,345 2,005 2,522 2,322 2,703 2,565 2,854 2,951 3,070 3,205 3,535 3,599 3,862
15.00 1,450 2,832 1,731 2,974 2,072 3,142 2,322 3,262 2,728 3,481 2,946 3,925 3,374 4,244
15.50 1,220 3,332 1,493 3,455 1,842 3,592 2,107 3,711 2,512 3,921 2,780 4,390 3,196 4,640
16.00 1,013 3,833 1,300 3,925 1,635 4,025 1,904 4,155 2,328 4,354 2,574 4,816 2,996 5,028
16.50 836 4,322 1,126 4,411 1,454 4,489 1,737 4,583 2,152 4,795 2,416 5,242 2,818 5,445
17.00 666 4,823 990 4,903 1,304 4,960 1,584 5,045 2,002 5,196 2,259 5,678 2,674 5,860
17.50 543 5,324 879 5,374 1,169 5,435 1,446 5,510 1,862 5,657 2,055 6,119 2,522 6,275
18.00 432 5,824 771 5,864 1,053 5,921 1,322 5,984 1,737 6,156 1,922 6,567 2,356 6,707
18.50 323 6,327 688 6,356 958 6,400 1,216 6,461 1,627 6,576 1,821 7,007 2,238 7,147
19.00 273 6,827 632 6,848 884 6,886 1,129 6,946 1,531 7,055 1,728 7,475 2,086 7,577
19.50 233 7,327 554 7,344 792 7,377 1,043 7,428 1,438 7,530 1,623 7,931 1,961 8,015
20.00 202 7,827 506 7,840 743 7,872 978 7,910 1,360 8,004 1,540 8,387 1,841 8,471
21.00 158 8,827 440 8,835 631 8,852 851 8,891 1,225 8,967 1,391 9,322 1,652 9,379
22.00 129 9,827 383 9,836 548 9,845 748 9,873 1,111 9,939 1,253 10,260 1,465 10,302
23.00 109 10,827 331 10,832 469 10,837 - - 1,020 10,919 1,156 11,203 1,338 11,248
24.00 103 11,827 282 11,832 419 11,837 - - 950 11,899 1,065 12,156 1,195 12,209
25.00 103 12,827 236 12,830 373 12,837 - - 884 12,886 981 13,119 - -
26.00 103 13,827 190 13,830 328 13,838 - - 841 13,875 946 14,081 - -
27.00 103 14,827 145 14,830 285 14,838 - - 800 14,861 904 15,036 - -
28.00 103 15,827 103 15,832 242 15,838 - - 762 15,859 849 16,001 - -
29.00 103 16,827 - - 197 16,827 - - 725 16,858 807 16,969 - -
30.00 103 17,827 - - 151 17,827 - - 689 17,827 777 17,947 - -
31.00 103 18,827 - - 103 18,827 - - 655 18,827 745 18,920 - -
32.00 103 19,827 - - 103 19,827 - - 621 19,827 714 19,901 - -
33.00 103 20,827 - - 103 20,827 - - 588 20,827 668 20,827 - -
CLP (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,899 111 - - - - - - - -
46.00 - - - - 11,405 111 - - 11,406 111 - - - -
47.00 10,799 111 10,886 111 10,905 111 10,904 111 10,904 111 10,922 128 11,143 151
48.00 10,300 111 10,391 111 10,409 111 10,409 111 10,406 116 10,431 143 10,676 209
49.00 9,800 111 9,891 111 9,914 111 9,915 111 9,915 127 9,942 201 10,222 297
50.00 9,303 111 9,396 111 9,420 127 9,421 123 9,423 145 9,465 261 9,766 371
52.50 8,055 171 8,153 169 8,175 213 8,174 208 8,184 312 8,309 492 8,657 643
55.00 6,834 313 6,910 304 6,945 445 6,949 467 6,965 615 7,210 858 7,590 1,026
57.50 5,576 607 5,677 611 5,714 843 5,719 873 5,793 1,076 6,161 1,340 6,583 1,504
60.00 4,322 1,089 4,447 1,120 4,505 1,397 4,532 1,438 4,701 1,685 5,180 1,959 5,643 2,128
62.50 3,065 1,651 3,273 1,747 3,372 2,135 3,444 2,249 3,715 2,474 4,289 2,721 4,779 2,868
65.00 1,968 2,482 2,198 2,576 2,345 3,154 2,466 3,242 2,826 3,437 3,437 3,644 3,936 3,765
67.50 1,324 3,768 1,479 3,780 1,551 4,276 1,666 4,330 2,124 4,435 2,775 4,580 3,288 4,673
70.00 818 5,026 931 5,042 992 5,467 1,058 5,485 1,525 5,545 2,161 5,638 2,671 5,704
72.50 465 6,284 524 6,284 591 6,656 642 6,673 1,057 6,709 1,654 6,765 2,137 6,806
75.00 274 7,534 294 7,534 327 7,887 376 7,890 704 7,910 1,238 7,937 1,681 7,955
77.50 176 8,784 189 8,784 187 9,120 191 9,120 459 9,132 909 9,141 1,307 9,151
80.00 123 10,034 131 10,034 130 10,360 153 10,361 295 10,372 659 10,365 993 10,376
82.50 111 11,284 111 11,284 111 11,601 128 11,602 173 11,610 455 11,604 743 11,614
85.00 111 12,534 111 12,534 111 12,842 111 12,844 148 12,850 333 12,841 563 12,852
87.50 111 13,784 111 13,784 111 14,084 111 14,084 130 14,090 230 14,080 429 14,090
90.00 111 15,034 111 15,034 111 15,327 - - 115 15,339 157 15,333 - -
92.50 111 16,284 - - 111 16,567 - - 111 16,579 141 16,571 - -
95.00 - - - - 111 17,807 - - 111 17,819 126 17,811 - -
CMB (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 11,313 107 - - 11,438 107 11,442 226 - -
21.00 - - - - 10,818 107 - - 10,948 107 10,949 307 - -
22.00 - - - - 10,323 107 - - 10,475 111 10,481 407 - -
23.00 - - - - 9,828 107 - - 9,999 193 10,008 514 - -
24.00 - - - - 9,333 107 - - 9,534 263 9,546 643 - -
25.00 8,748 107 8,796 107 8,854 108 - - 9,075 353 9,098 795 - -
26.00 8,251 112 8,298 114 8,369 162 - - 8,630 444 8,651 957 8,750 1,237
27.00 7,753 144 7,806 144 7,883 213 - - 8,187 570 8,211 1,146 8,334 1,437
28.00 7,252 188 7,314 187 7,411 314 - - 7,753 711 7,795 1,338 7,941 1,646
29.00 6,755 247 6,828 272 6,897 427 7,070 603 7,328 877 7,381 1,561 7,563 1,892
30.00 6,257 329 6,345 398 6,487 578 6,633 757 6,921 1,066 6,991 1,798 7,186 2,129
31.00 5,757 442 5,865 528 6,037 736 6,202 930 6,524 1,259 6,605 2,047 6,843 2,389
32.00 5,262 601 5,396 692 5,602 926 5,789 1,134 6,137 1,476 6,242 2,290 6,502 2,668
33.00 4,769 787 4,939 884 5,130 1,152 5,386 1,368 5,769 1,707 5,883 2,563 6,174 2,938
34.00 4,279 995 4,495 1,106 4,771 1,394 5,003 1,625 5,408 1,975 5,545 2,884 5,876 3,250
35.00 3,782 1,225 4,019 1,352 4,317 1,672 4,559 1,896 5,065 2,255 5,221 3,201 5,577 3,559
36.00 3,318 1,479 3,609 1,627 3,958 1,980 4,214 2,205 4,699 2,561 4,912 3,530 5,284 3,871
37.00 2,847 1,762 3,221 1,961 3,615 2,314 3,880 2,528 4,424 2,851 4,609 3,869 5,028 4,210
38.00 2,411 2,088 2,854 2,339 3,270 2,680 3,565 2,887 4,121 3,218 4,340 4,241 4,772 4,555
39.00 2,029 2,446 2,511 2,743 2,966 3,049 3,281 3,252 3,835 3,596 4,064 4,564 4,516 4,899
40.00 1,734 2,905 2,211 3,170 2,684 3,452 3,014 3,655 3,563 3,916 3,810 4,935 4,287 5,253
41.00 1,461 3,389 1,924 3,602 2,433 3,863 2,763 4,039 3,289 4,295 3,580 5,310 4,073 5,631
42.00 1,221 3,864 1,651 4,022 2,171 4,226 2,527 4,392 3,063 4,740 3,338 5,683 3,855 6,002
43.00 1,008 4,361 1,406 4,466 1,929 4,658 2,291 4,803 2,852 5,063 3,170 6,083 3,639 6,377
44.00 814 4,863 1,190 4,932 1,712 5,090 2,066 5,226 2,649 5,472 2,972 6,482 3,466 6,772
45.00 651 5,365 992 5,407 1,509 5,543 1,867 5,654 2,447 5,875 2,771 6,878 3,283 7,171
46.00 506 5,865 826 5,888 1,329 5,993 1,675 6,096 2,224 6,303 2,546 7,296 3,105 7,570
47.00 384 6,365 677 6,376 1,162 6,463 1,499 6,547 2,042 6,731 2,386 7,717 2,929 7,972
48.00 312 6,865 568 6,865 1,014 6,927 1,342 7,002 1,876 7,163 2,227 8,136 2,784 8,384
49.00 257 7,365 452 7,365 884 7,408 1,198 7,469 1,720 7,617 2,071 8,559 2,640 8,809
50.00 216 7,865 - - 760 7,891 - - 1,584 8,066 1,929 8,997 - -
52.50 147 9,115 - - 537 9,115 - - 1,262 9,213 1,617 10,090 - -
55.00 107 10,365 - - 363 10,365 - - 1,008 10,365 1,358 11,224 - -
57.50 107 11,615 - - 246 11,615 - - 811 11,615 1,120 12,360 - -
60.00 107 12,865 - - 140 12,865 - - 626 12,865 939 13,520 - -
62.50 107 14,115 - - 124 14,115 - - 496 14,115 770 14,690 - -
65.00 107 15,365 - - 112 15,365 - - 377 15,365 656 15,874 - -
CNC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,636 85 - - - - - - - -
10.50 10,066 85 10,108 85 10,158 85 - - 10,233 125 10,261 160 - -
11.00 9,567 85 9,608 85 9,646 87 - - 9,743 140 9,775 178 9,788 314
11.50 9,070 85 9,124 85 9,169 95 - - 9,261 154 9,290 297 9,308 415
12.00 8,571 85 8,620 85 8,656 105 - - 8,776 176 8,808 365 8,873 514
12.50 8,077 85 8,118 95 8,182 120 - - 8,292 251 8,363 466 8,429 633
13.00 7,577 85 7,635 109 7,666 135 7,726 161 7,844 326 7,907 610 8,001 792
13.50 7,076 85 7,131 123 7,194 153 7,280 182 7,382 434 7,473 746 7,592 935
14.00 6,576 100 6,627 141 6,714 174 6,798 263 6,919 527 7,032 906 7,190 1,139
14.50 6,077 125 6,148 162 6,232 255 6,335 375 6,473 705 6,622 1,108 6,802 1,334
15.00 5,578 162 5,644 190 5,766 334 5,900 476 6,050 883 6,230 1,301 6,445 1,539
15.50 5,081 216 5,164 283 5,311 477 5,457 612 5,637 1,059 5,858 1,525 6,077 1,786
16.00 4,587 295 4,696 373 4,863 607 5,035 801 5,228 1,290 5,484 1,765 5,759 2,024
16.50 4,087 410 4,233 537 4,431 804 4,627 992 4,840 1,528 5,144 2,026 5,434 2,294
17.00 3,644 592 3,838 733 4,021 1,024 4,239 1,224 4,477 1,795 4,804 2,291 5,127 2,563
17.50 3,152 789 3,400 962 3,656 1,273 3,863 1,487 4,132 2,079 4,435 2,599 4,762 2,852
18.00 2,655 1,031 2,971 1,249 3,252 1,557 3,521 1,764 3,799 2,367 4,120 2,902 4,476 3,167
18.50 2,231 1,308 2,585 1,565 2,907 1,859 3,224 2,067 3,481 2,690 3,846 3,216 4,228 3,475
19.00 1,811 1,638 2,198 1,917 2,605 2,194 2,899 2,391 3,216 3,009 3,583 3,553 3,986 3,808
19.50 1,417 2,066 1,882 2,297 2,280 2,547 2,609 2,734 2,922 3,362 3,324 3,899 3,737 4,154
20.00 1,119 2,525 1,579 2,703 2,002 2,934 2,327 3,112 2,652 3,729 3,094 4,260 3,533 4,498
21.00 675 3,502 1,067 3,557 1,496 3,731 1,826 3,877 2,175 4,474 2,659 5,007 3,101 5,246
22.00 358 4,497 681 4,528 1,066 4,638 1,416 4,753 1,748 5,339 2,272 5,701 2,746 5,911
23.00 224 5,497 418 5,497 783 5,554 1,069 5,633 1,407 6,183 1,951 6,506 2,393 6,696
24.00 156 6,497 244 6,497 546 6,497 798 6,497 1,102 7,056 1,662 7,338 2,110 7,518
25.00 128 7,497 204 7,497 378 7,497 598 7,497 865 7,951 1,429 8,202 1,849 8,355
26.00 109 8,497 174 8,497 289 8,497 444 8,497 674 8,867 1,208 9,081 1,650 9,214
27.00 96 9,497 153 9,497 198 9,497 312 9,497 523 9,809 1,007 9,983 1,429 10,093
28.00 85 10,497 137 10,497 177 10,497 218 10,497 406 10,741 864 10,886 1,235 11,000
29.00 85 11,497 124 11,497 161 11,497 198 11,497 323 11,689 709 11,817 1,077 11,911
30.00 85 12,497 115 12,497 148 12,497 182 12,497 230 12,666 585 12,769 928 12,817
31.00 85 13,497 - - 136 13,497 - - 217 13,600 472 13,687 - -
32.00 85 14,497 - - 128 14,497 - - 202 14,574 403 14,660 - -
33.00 85 15,497 - - 120 15,497 - - 188 15,542 328 15,593 - -
34.00 85 16,497 - - 113 16,497 - - 174 16,523 241 16,568 - -
35.00 - - - - 107 17,497 - - 168 17,501 - - - -
COG (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 71 2,567 71 2,567 72 2,568 75 2,571 80 2,575 85 2,579 91
0.10 2,316 72 2,318 84 2,321 91 2,324 96 2,328 105 2,336 115 2,404 125
0.15 2,067 85 2,071 100 2,074 108 2,078 117 2,084 131 2,157 147 2,161 160
0.20 1,818 99 1,822 119 1,828 132 1,833 143 1,904 159 1,985 180 2,059 267
0.25 1,568 119 1,575 141 1,640 157 1,649 172 1,726 193 1,808 290 1,883 373
0.30 1,320 141 1,382 169 1,394 186 1,464 276 1,542 360 1,680 451 1,758 529
0.35 1,071 176 1,133 209 1,202 300 1,272 380 1,404 463 1,545 600 1,677 723
0.40 856 246 976 328 1,050 462 1,123 533 1,259 613 1,455 793 1,590 869
0.45 673 373 809 493 888 612 1,016 681 1,159 805 1,359 935 1,498 1,054
0.50 474 582 629 693 768 801 903 868 1,052 987 1,261 1,114 1,403 1,234
0.55 364 815 544 883 695 985 783 1,049 940 1,168 1,157 1,341 1,355 1,456
0.60 252 1,042 458 1,104 560 1,204 713 1,267 877 1,387 1,101 1,512 1,253 1,634
0.65 225 1,264 366 1,320 477 1,417 641 1,484 812 1,599 1,043 1,732 1,199 1,846
0.70 208 1,514 260 1,570 385 1,630 565 1,692 744 1,814 984 1,942 1,144 2,063
0.75 194 1,764 245 1,764 280 1,838 483 1,902 672 2,022 922 2,152 1,087 2,275
0.80 184 2,014 233 2,014 266 2,088 393 2,153 597 2,228 858 2,362 1,028 2,485
0.85 176 2,264 224 2,264 256 2,338 286 2,356 517 2,435 790 2,571 966 2,692
0.90 169 2,514 216 2,514 248 2,514 277 2,604 424 2,682 719 2,820 903 2,901
0.95 164 2,764 209 2,764 240 2,764 269 2,853 314 2,882 644 3,022 835 3,107
1.00 - - - - 234 3,014 - - - - - - - -
1.05 - - - - 228 3,264 - - - - - - - -
1.10 - - - - 224 3,514 - - - - - - - -
COL (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,701 242 - - 11,996 667 12,128 1,135 - -
8.25 - - - - 11,240 266 - - 11,555 805 11,689 1,289 - -
8.50 - - - - 10,737 308 - - 11,101 991 11,266 1,442 - -
8.75 10,097 364 10,167 364 10,265 360 10,396 542 10,657 1,129 10,848 1,674 11,157 2,071
9.00 9,599 430 9,665 428 9,791 485 9,945 705 10,224 1,329 10,448 1,848 10,774 2,292
9.25 9,099 512 9,191 508 9,313 603 9,491 818 9,816 1,503 10,064 2,092 10,442 2,523
9.50 8,599 611 8,709 606 8,835 730 9,055 965 9,402 1,711 9,672 2,346 10,082 2,778
9.75 8,100 731 8,228 767 8,375 894 8,615 1,166 9,002 1,949 9,306 2,601 9,728 3,018
10.00 7,600 873 7,744 959 7,931 1,057 8,191 1,382 8,604 2,176 8,947 2,854 9,410 3,287
10.50 6,609 1,242 6,786 1,342 7,012 1,473 7,295 1,841 7,848 2,701 8,253 3,419 8,791 3,842
11.00 5,626 1,673 5,871 1,810 6,191 2,008 6,505 2,378 7,120 3,264 7,590 4,003 8,206 4,450
11.50 4,662 2,180 5,029 2,360 5,410 2,644 5,780 2,965 6,440 3,863 6,993 4,575 7,641 5,064
12.00 3,752 2,771 4,245 2,988 4,704 3,336 5,102 3,629 5,818 4,606 6,415 5,317 7,117 5,712
12.50 2,965 3,495 3,531 3,779 3,967 4,094 4,514 4,388 5,222 5,323 5,911 5,938 6,637 6,425
13.00 2,380 4,362 2,922 4,656 3,434 4,905 3,965 5,199 4,658 6,085 5,387 6,658 6,162 7,107
13.50 1,878 5,350 2,332 5,552 2,884 5,753 3,462 6,037 4,189 6,842 4,955 7,414 5,761 7,857
14.00 1,464 6,347 1,841 6,432 2,406 6,654 2,986 6,794 3,719 7,631 4,504 8,180 5,348 8,617
14.50 1,106 7,344 1,420 7,387 1,956 7,586 2,566 7,668 3,355 8,470 4,173 8,984 4,952 9,392
15.00 780 8,344 1,104 8,362 1,616 8,426 2,183 8,571 2,964 9,305 3,808 9,793 4,615 10,204
15.50 609 9,344 823 9,344 1,299 9,388 1,847 9,496 2,632 10,181 3,479 10,634 4,285 11,012
16.00 486 10,344 671 10,344 1,060 10,344 1,567 10,431 2,285 11,056 3,139 11,476 3,970 11,833
16.50 399 11,344 524 11,344 870 11,344 1,317 11,393 2,033 11,959 2,838 12,338 3,693 12,691
17.00 335 12,344 367 12,344 666 12,344 1,101 12,344 1,760 12,852 2,587 13,232 3,472 13,546
17.50 287 13,344 332 13,344 530 13,344 - - 1,548 13,772 2,354 14,096 3,150 14,406
18.00 251 14,344 305 14,344 377 14,344 - - 1,361 14,696 2,127 15,014 2,961 15,295
18.50 222 15,344 282 15,344 349 15,344 - - 1,157 15,627 1,952 15,920 2,743 16,179
19.00 199 16,344 263 16,344 325 16,344 - - 1,015 16,565 1,743 16,825 - -
19.50 180 17,344 247 17,344 305 17,344 - - 899 17,515 1,606 17,758 - -
20.00 167 18,344 232 18,344 288 18,344 - - 746 18,473 1,442 18,670 - -
21.00 167 20,344 210 20,344 260 20,344 - - 602 20,344 1,173 20,546 - -
22.00 167 22,344 - - 238 22,344 - - 474 22,344 996 22,344 - -
23.00 167 24,344 - - 219 24,344 - - 329 24,344 819 24,344 - -
24.00 167 26,344 - - 204 26,344 - - 307 26,344 631 26,344 - -
25.00 167 28,344 - - 192 28,344 - - 286 28,344 494 28,344 - -
26.00 167 30,344 - - 183 30,344 - - 275 30,344 357 30,344 - -
COS (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 21,548 216 - - - - - - - -
6.00 - - - - 20,922 216 - - - - - - - -
6.25 - - - - 20,305 216 - - - - - - - -
6.50 - - - - 19,698 216 - - - - - - - -
6.75 - - - - 19,073 216 - - - - - - - -
7.00 - - - - 18,447 216 - - - - - - - -
7.25 - - - - 17,830 216 - - 17,972 252 17,985 386 - -
7.50 - - - - 17,222 216 - - 17,344 287 17,352 505 - -
7.75 - - - - 16,597 223 - - 16,747 329 16,763 610 - -
8.00 - - - - 15,971 253 - - 16,118 460 16,131 785 - -
8.25 15,208 287 15,284 288 15,354 285 - - 15,525 583 15,538 942 15,551 1,271
8.50 14,585 330 14,668 332 14,747 329 - - 14,896 709 14,946 1,109 14,957 1,448
8.75 13,961 381 14,044 381 14,122 378 - - 14,300 882 14,346 1,309 14,368 1,697
9.00 13,338 442 13,421 442 13,496 437 13,627 431 13,702 1,053 13,753 1,513 13,800 1,948
9.25 12,714 521 12,798 518 12,896 513 13,026 585 13,100 1,261 13,153 1,789 13,237 2,165
9.50 12,089 614 12,188 610 12,272 603 12,423 729 12,521 1,476 12,578 2,018 12,694 2,460
9.75 11,465 728 11,564 721 11,667 785 11,840 923 11,942 1,724 12,030 2,327 12,141 2,744
10.00 10,842 865 10,953 856 11,078 959 11,255 1,111 11,357 2,030 11,468 2,611 11,619 3,042
10.50 9,596 1,219 9,729 1,283 9,877 1,368 10,115 1,534 10,241 2,659 10,389 3,254 10,626 3,728
11.00 8,350 1,697 8,521 1,789 8,729 1,888 9,018 2,056 9,172 3,383 9,378 3,982 9,679 4,445
11.50 7,104 2,239 7,351 2,391 7,613 2,503 7,960 2,659 8,144 4,184 8,415 4,754 8,821 5,215
12.00 5,856 2,858 6,186 3,069 6,527 3,219 6,900 3,373 7,183 5,056 7,534 5,615 7,980 6,055
12.50 4,690 3,583 5,125 3,853 5,539 4,018 5,993 4,195 6,285 5,985 6,707 6,527 7,262 6,926
13.00 3,785 4,472 4,145 4,743 4,603 4,907 5,154 5,170 5,453 6,981 5,928 7,448 6,544 7,860
13.50 3,052 5,575 3,429 5,752 3,852 5,939 4,414 6,197 4,718 8,003 5,282 8,463 5,947 8,807
14.00 2,416 6,834 2,765 6,930 3,138 7,016 3,735 7,214 4,027 9,072 4,636 9,469 5,365 9,811
14.50 1,876 8,108 2,210 8,117 2,489 8,177 3,124 8,318 3,433 10,169 4,090 10,530 4,868 10,832
15.00 1,429 9,375 1,737 9,358 1,989 9,382 2,595 9,472 2,916 11,300 3,596 11,605 4,373 11,882
15.50 1,055 10,625 1,329 10,625 1,601 10,616 2,121 10,669 2,432 12,441 3,152 12,714 3,959 12,966
16.00 825 11,875 1,017 11,875 1,253 11,875 1,714 11,886 2,047 13,595 2,747 13,828 3,563 14,053
16.50 660 13,125 786 13,125 945 13,125 1,393 13,123 1,705 14,769 2,440 14,974 3,209 15,188
17.00 542 14,375 564 14,375 761 14,375 1,119 14,375 1,383 15,968 2,098 16,138 2,884 16,310
17.50 454 15,625 474 15,625 591 15,625 905 15,625 1,133 17,158 1,862 17,292 2,605 17,464
18.00 389 16,875 - - 416 16,875 - - 921 18,366 1,565 18,474 - -
18.50 - - - - 362 18,125 - - 790 19,572 - - - -
19.00 - - - - 320 19,375 - - 652 20,776 - - - -
19.50 - - - - 293 20,625 - - 519 21,979 - - - -
CPA (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,678 49 - - 4,743 99 - - 4,756 162 4,779 216 - -
5.75 4,428 53 4,457 85 4,488 108 - - 4,479 181 4,461 236 - -
6.00 4,178 59 4,202 92 4,211 120 - - 4,215 201 4,214 257 - -
6.25 3,928 65 3,943 104 3,965 132 - - 4,046 218 4,090 337 - -
6.50 3,678 72 3,695 116 3,766 146 - - 3,786 242 3,821 439 - -
6.75 3,427 80 3,447 127 3,511 164 - - 3,473 270 3,655 502 - -
7.00 3,171 92 3,235 144 3,221 181 - - 3,343 351 3,496 609 3,685 769
7.25 2,923 101 2,982 160 3,050 204 3,050 266 3,089 453 3,317 709 3,537 871
7.50 2,674 117 2,727 182 2,800 230 2,842 382 2,894 546 3,143 813 3,382 998
7.75 2,424 133 2,453 208 2,588 308 2,628 479 2,715 645 2,980 938 3,233 1,123
8.00 2,175 160 2,274 242 2,393 375 2,409 584 2,543 779 2,826 1,061 3,093 1,249
8.25 1,927 189 2,055 321 2,187 489 2,229 699 2,359 892 2,677 1,191 2,957 1,386
8.50 1,708 229 1,849 425 2,005 594 2,048 821 2,206 1,032 2,541 1,319 2,821 1,525
8.75 1,480 320 1,648 535 1,825 719 1,872 954 2,042 1,174 2,413 1,452 2,691 1,670
9.00 1,266 454 1,460 659 1,655 859 1,709 1,115 1,901 1,330 2,277 1,610 2,570 1,823
9.25 1,075 602 1,297 807 1,515 991 1,569 1,267 1,759 1,459 2,154 1,798 2,459 1,983
9.50 880 781 1,128 981 1,343 1,169 1,425 1,433 1,634 1,623 2,027 1,947 2,344 2,131
9.75 695 976 960 1,152 1,208 1,336 1,280 1,595 1,514 1,809 1,905 2,117 2,232 2,300
10.00 533 1,187 825 1,342 1,072 1,509 1,151 1,774 1,405 1,991 1,809 2,289 2,127 2,474
10.50 331 1,613 590 1,742 831 1,881 916 2,177 1,173 2,347 1,598 2,629 1,926 2,810
11.00 218 2,113 419 2,113 652 2,290 729 2,567 965 2,738 1,430 2,993 1,752 3,180
11.50 173 2,613 279 2,613 480 2,613 562 2,991 812 3,140 1,256 3,377 1,575 3,536
12.00 145 3,113 237 3,113 361 3,113 451 3,439 679 3,553 1,115 3,772 1,426 3,935
12.50 125 3,613 208 3,613 272 3,613 371 3,871 549 3,966 971 4,175 1,284 4,315
13.00 111 4,113 184 4,113 242 4,113 285 4,324 433 4,432 834 4,592 1,150 4,747
13.50 99 4,613 166 4,613 220 4,613 256 4,759 342 4,892 724 5,028 1,028 5,165
14.00 91 5,113 152 5,113 201 5,113 - - 314 5,342 639 5,491 919 5,592
CPC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,689 54 3,711 70 3,733 81 - - 3,790 105 3,799 134 - -
3.00 3,489 58 3,510 74 3,529 86 - - 3,595 110 3,631 143 3,639 218
3.10 3,289 62 3,310 81 3,331 93 - - 3,433 118 3,426 155 3,435 272
3.20 3,089 66 3,111 86 3,134 98 3,161 109 3,230 127 3,210 222 3,277 328
3.30 2,889 71 2,914 91 2,937 105 2,985 118 3,063 138 3,065 284 3,075 379
3.40 2,689 77 2,715 99 2,739 115 2,783 129 2,863 149 2,898 335 2,914 464
3.50 2,489 83 2,517 110 2,561 125 2,581 141 2,693 214 2,727 424 2,747 513
3.60 2,290 97 2,318 119 2,361 139 2,414 155 2,521 276 2,554 503 2,604 619
3.70 2,090 114 2,135 135 2,161 154 2,239 168 2,346 328 2,383 584 2,458 692
3.80 1,891 137 1,937 150 1,987 172 2,063 242 2,193 385 2,228 680 2,306 789
3.90 1,691 168 1,737 172 1,810 247 1,886 308 2,035 471 2,078 782 2,152 884
4.00 1,493 214 1,557 248 1,647 347 1,725 405 1,877 551 1,939 870 2,039 1,014
4.10 1,302 274 1,373 322 1,482 439 1,562 520 1,735 677 1,800 988 1,900 1,106
4.20 1,110 364 1,201 425 1,313 528 1,413 625 1,609 772 1,654 1,115 1,778 1,234
4.30 935 468 1,054 548 1,174 661 1,261 730 1,441 893 1,531 1,242 1,674 1,355
4.40 756 596 888 685 1,031 788 1,141 850 1,327 1,021 1,418 1,386 1,566 1,482
4.50 593 745 764 834 901 926 1,015 1,002 1,210 1,153 1,305 1,502 1,452 1,615
4.60 463 930 637 994 785 1,077 908 1,135 1,109 1,277 1,209 1,681 1,363 1,752
4.70 379 1,119 525 1,177 688 1,242 794 1,295 1,005 1,437 1,103 1,791 1,261 1,887
4.80 300 1,310 433 1,354 585 1,402 722 1,455 918 1,591 1,005 1,946 1,163 2,034
4.90 224 1,510 336 1,543 505 1,573 624 1,625 830 1,745 915 2,091 1,086 2,183
5.00 186 1,710 268 1,710 420 1,741 548 1,791 738 1,874 854 2,255 995 2,347
5.25 126 2,210 168 2,210 255 2,210 372 2,210 588 2,298 684 2,659 842 2,731
5.50 105 2,710 141 2,710 167 2,710 251 2,710 424 2,710 529 3,072 701 3,143
5.75 91 3,210 123 3,210 146 3,210 168 3,210 315 3,210 392 3,526 576 3,572
6.00 82 3,710 110 3,710 130 3,710 150 3,710 244 3,710 326 3,971 492 4,019
6.25 74 4,210 101 4,210 119 4,210 137 4,210 167 4,210 254 4,443 392 4,458
6.50 69 4,710 93 4,710 110 4,710 126 4,710 154 4,710 175 4,917 327 4,927
6.75 65 5,210 87 5,210 103 5,210 - - 143 5,210 166 5,385 - -
7.00 61 5,710 - - 97 5,710 - - 135 5,710 158 5,846 - -
7.25 58 6,210 - - 93 6,210 - - 127 6,210 150 6,321 - -
7.50 55 6,710 - - 89 6,710 - - 122 6,710 142 6,830 - -
7.75 54 7,210 - - 85 7,210 - - 117 7,210 137 7,298 - -
8.00 51 7,710 - - 82 7,710 - - 113 7,710 133 7,814 - -
8.25 50 8,210 - - 79 8,210 - - 109 8,210 129 8,275 - -
8.50 49 8,710 - - 77 8,710 - - 105 8,710 125 8,795 - -
CPI (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,661 162 - - - - - - - -
9.75 - - - - 16,410 162 - - - - - - - -
10.00 - - - - 16,157 162 - - - - - - - -
10.50 - - - - 15,672 162 - - - - - - - -
11.00 - - - - 15,167 162 - - - - - - - -
11.50 - - - - 14,682 162 - - - - - - - -
12.00 - - - - 14,177 162 - - - - - - - -
12.50 - - - - 13,692 162 - - - - - - - -
13.00 - - - - 13,187 162 - - - - - - - -
13.50 - - - - 12,704 162 - - 12,854 443 - - - -
14.00 - - - - 12,196 181 - - 12,384 573 - - - -
14.50 - - - - 11,714 214 - - 11,910 696 11,967 1,111 - -
15.00 - - - - 11,228 253 - - 11,439 846 11,513 1,277 - -
15.50 - - - - 10,753 347 - - 10,988 1,005 11,082 1,491 - -
16.00 - - - - 10,264 443 - - 10,538 1,181 10,644 1,687 - -
16.50 - - - - 9,796 568 - - 10,084 1,397 10,222 1,901 - -
17.00 9,106 548 9,190 582 9,326 714 9,475 859 9,660 1,599 9,809 2,146 10,064 2,560
17.50 8,606 669 8,707 718 8,863 874 9,034 1,040 9,231 1,846 9,411 2,413 9,698 2,796
18.00 8,107 811 8,223 901 8,405 1,032 8,598 1,232 8,812 2,051 9,030 2,651 9,333 3,088
18.50 7,612 976 7,751 1,080 7,953 1,212 8,169 1,442 8,399 2,350 8,642 2,929 9,001 3,377
19.00 7,115 1,173 7,278 1,275 7,515 1,417 7,753 1,644 8,008 2,626 8,286 3,216 8,673 3,664
19.50 6,633 1,380 6,814 1,483 7,072 1,648 7,333 1,891 7,622 2,908 7,937 3,500 8,336 3,948
20.00 6,135 1,598 6,359 1,720 6,650 1,883 6,943 2,171 7,246 3,228 7,578 3,818 8,035 4,276
21.00 5,160 2,069 5,482 2,243 5,853 2,446 6,183 2,760 6,521 3,871 6,939 4,452 7,455 4,903
22.00 4,214 2,618 4,665 2,852 5,099 3,130 5,462 3,426 5,861 4,563 6,334 5,151 6,901 5,589
23.00 3,319 3,275 3,907 3,516 4,408 3,879 4,819 4,146 5,245 5,308 5,779 5,848 6,409 6,295
24.00 2,695 4,067 3,235 4,359 3,798 4,668 4,243 4,934 4,660 6,066 5,248 6,605 5,917 7,018
25.00 2,149 5,050 2,618 5,262 3,251 5,521 3,722 5,747 4,142 6,869 4,796 7,368 5,503 7,786
26.00 1,686 6,045 2,080 6,150 2,743 6,359 3,227 6,538 3,666 7,692 4,342 8,176 5,085 8,543
27.00 1,286 7,055 1,637 7,101 2,291 7,258 2,775 7,412 3,227 8,545 3,945 8,981 4,710 9,354
28.00 949 8,054 1,279 8,074 1,892 8,183 2,370 8,310 2,846 9,409 3,579 9,828 4,363 10,176
29.00 686 9,059 994 9,060 1,560 9,129 2,026 9,221 2,481 10,295 3,244 10,679 4,019 10,996
30.00 528 10,059 772 10,059 1,274 10,094 1,719 10,161 2,183 11,198 2,940 11,542 3,725 11,854
31.00 416 11,059 578 11,059 1,017 11,069 1,456 11,116 1,901 12,098 2,647 12,429 3,461 12,714
32.00 337 12,059 415 12,059 834 12,059 1,200 12,080 1,653 13,026 2,414 13,322 3,177 13,584
33.00 278 13,059 291 13,059 637 13,059 1,007 13,059 1,425 13,954 2,179 14,223 2,948 14,475
34.00 236 14,059 248 14,059 505 14,059 834 14,059 1,238 14,892 1,964 15,141 2,728 15,374
35.00 202 15,059 217 15,059 419 15,059 - - 1,066 15,839 1,777 16,057 2,524 16,267
36.00 177 16,059 200 16,059 332 16,059 - - 928 16,790 1,616 16,985 2,321 17,179
37.00 162 17,059 185 17,059 234 17,059 - - 793 17,752 1,442 17,927 - -
38.00 162 18,059 - - 217 18,059 - - 688 18,706 1,306 18,864 - -
39.00 162 19,059 - - 204 19,059 - - 570 19,672 1,198 19,808 - -
40.00 162 20,059 - - 192 20,059 - - 502 20,639 1,075 20,763 - -
41.00 162 21,059 - - 181 21,059 - - 427 21,602 959 21,711 - -
42.00 162 22,059 - - 172 22,059 - - 344 22,581 880 22,674 - -
43.00 162 23,059 - - 164 23,059 - - 245 23,544 774 23,639 - -
CRC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,490 30 - - 1,511 38 1,519 51 - -
3.40 - - - - 1,441 31 - - 1,458 40 1,467 54 - -
3.50 - - - - 1,395 32 - - 1,419 43 1,416 56 - -
3.60 - - - - 1,345 35 - - 1,369 46 1,376 79 - -
3.70 - - - - 1,295 36 - - 1,317 50 1,325 97 - -
3.80 - - - - 1,245 40 - - 1,276 52 1,284 114 - -
3.90 - - - - 1,195 44 - - 1,225 56 1,233 130 - -
4.00 - - - - 1,143 51 - - 1,183 60 1,190 147 - -
4.10 1,080 58 - - 1,093 58 - - 1,139 81 1,148 171 - -
4.20 1,030 66 1,038 66 1,051 64 - - 1,095 102 1,103 193 1,122 236
4.30 980 75 988 74 1,001 74 1,012 72 1,050 118 1,061 218 1,080 256
4.40 930 86 938 84 951 84 969 92 1,007 136 1,021 238 1,041 277
4.50 880 98 888 98 906 96 924 110 967 162 977 260 1,004 305
4.60 830 112 843 112 860 117 879 129 927 185 938 289 969 332
4.70 781 130 793 128 813 138 837 157 885 204 902 316 930 364
4.80 731 148 746 147 767 158 791 175 844 224 862 343 899 387
4.90 683 167 693 170 717 184 741 201 808 257 827 375 864 419
5.00 631 187 646 196 671 208 702 234 770 285 789 407 828 451
5.25 506 246 532 261 571 279 606 306 677 357 708 487 754 532
5.50 383 317 428 338 473 365 518 396 599 441 627 572 684 617
5.75 294 414 330 436 389 467 434 491 521 531 556 665 616 708
6.00 229 541 257 553 316 572 361 597 451 630 490 764 554 798
6.25 173 666 196 674 251 688 295 707 389 731 429 861 500 899
6.50 132 793 144 793 197 798 247 812 335 838 382 965 449 997
6.75 102 918 106 918 149 922 195 927 286 948 333 1,069 401 1,103
7.00 80 1,043 83 1,043 107 1,043 160 1,043 242 1,062 291 1,178 365 1,206
7.25 66 1,168 68 1,168 75 1,168 124 1,168 203 1,179 249 1,289 325 1,312
7.50 55 1,293 56 1,293 67 1,293 99 1,293 172 1,293 220 1,401 294 1,425
7.75 47 1,418 51 1,418 62 1,418 71 1,418 139 1,418 191 1,514 260 1,534
8.00 42 1,543 47 1,543 56 1,543 66 1,543 118 1,543 161 1,631 233 1,649
8.25 36 1,668 - - 52 1,668 - - 96 1,668 141 1,743 - -
8.50 34 1,793 - - 48 1,793 - - 70 1,793 122 1,862 - -
8.75 30 1,918 - - 46 1,918 - - 66 1,918 99 1,982 - -
9.00 28 2,043 - - 43 2,043 - - 62 2,043 72 2,100 - -
9.25 26 2,168 - - 42 2,168 - - 59 2,168 68 2,218 - -
CRG (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 2,026 44 - - 2,060 57 2,054 73 - -
2.30 - - - - 1,928 48 - - 1,959 60 1,958 79 - -
2.40 - - - - 1,829 52 - - 1,855 67 1,874 87 - -
2.50 - - - - 1,736 56 - - 1,756 72 1,772 96 - -
2.60 - - - - 1,636 61 - - 1,674 77 1,668 134 - -
2.70 - - - - 1,536 67 - - 1,573 85 1,588 166 - -
2.80 1,412 67 1,425 67 1,436 73 - - 1,488 95 1,504 218 1,508 264
2.90 1,312 79 1,324 79 1,335 81 1,362 91 1,402 133 1,419 247 1,423 309
3.00 1,212 95 1,224 95 1,248 93 1,262 101 1,315 166 1,329 308 1,351 352
3.10 1,112 115 1,124 115 1,148 113 1,174 164 1,226 199 1,243 352 1,274 406
3.20 1,012 140 1,034 139 1,058 150 1,094 196 1,146 248 1,164 404 1,199 459
3.30 912 172 941 180 966 189 1,003 232 1,076 294 1,096 457 1,128 518
3.40 816 210 847 222 882 240 928 295 994 340 1,023 521 1,062 581
3.50 716 250 752 274 803 290 842 340 920 396 952 587 998 645
3.60 620 302 669 332 715 355 773 409 853 461 886 648 934 705
3.70 526 354 581 390 632 425 693 466 784 523 818 721 878 779
3.80 428 424 507 465 563 502 628 540 723 596 760 789 823 842
3.90 364 504 439 551 501 576 571 613 670 662 709 869 771 914
4.00 312 602 380 629 447 665 511 696 605 739 657 939 724 994
4.10 262 702 318 722 391 743 449 773 559 821 602 1,019 681 1,070
4.20 217 804 266 815 335 834 408 857 502 902 556 1,096 627 1,149
4.30 182 904 231 907 287 923 367 945 465 981 511 1,181 597 1,226
4.40 156 1,004 194 1,009 256 1,012 326 1,032 413 1,068 460 1,265 551 1,308
4.50 133 1,104 137 1,104 204 1,112 280 1,125 375 1,153 425 1,348 517 1,384
4.60 116 1,204 120 1,204 167 1,204 232 1,218 334 1,244 387 1,432 482 1,466
4.70 101 1,304 107 1,304 125 1,304 200 1,304 308 1,337 361 1,513 450 1,558
4.80 91 1,404 99 1,404 116 1,404 166 1,404 282 1,426 321 1,603 410 1,638
4.90 81 1,504 93 1,504 109 1,504 124 1,504 254 1,504 295 1,693 387 1,728
5.00 75 1,604 88 1,604 103 1,604 - - 226 1,604 266 1,783 - -
5.25 61 1,854 77 1,854 91 1,854 - - 159 1,854 205 2,010 - -
5.50 52 2,104 - - 81 2,104 - - 112 2,104 166 2,235 - -
5.75 47 2,354 - - 75 2,354 - - 103 2,354 117 2,472 - -
6.00 44 2,604 - - 69 2,604 - - 95 2,604 109 2,708 - -
6.25 41 2,854 - - 64 2,854 - - 89 2,854 103 2,940 - -
6.50 39 3,104 - - 61 3,104 - - 84 3,104 96 3,198 - -
6.75 37 3,354 - - 57 3,354 - - 80 3,354 93 3,433 - -
7.00 35 3,604 - - 55 3,604 - - 76 3,604 89 3,668 - -
7.25 33 3,854 - - 53 3,854 - - 73 3,854 87 3,926 - -
CRL (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,395 84 - - 5,507 373 5,534 564 - -
15.00 - - - - 5,159 123 - - 5,274 452 5,309 656 - -
15.50 - - - - 4,914 159 - - 5,048 536 5,094 753 - -
16.00 - - - - 4,676 199 - - 4,827 631 4,885 853 - -
16.50 4,341 184 4,379 183 4,441 253 4,514 343 4,609 725 4,674 968 4,787 1,169
17.00 4,091 228 4,138 259 4,209 326 4,289 426 4,400 845 4,472 1,087 4,603 1,291
17.50 3,841 282 3,896 330 3,978 393 4,071 505 4,190 957 4,284 1,210 4,420 1,418
18.00 3,594 350 3,657 404 3,753 483 3,857 603 3,988 1,084 4,088 1,344 4,258 1,555
18.50 3,346 430 3,421 495 3,535 576 3,646 708 3,793 1,221 3,912 1,486 4,088 1,698
19.00 3,100 533 3,190 593 3,318 692 3,441 827 3,599 1,361 3,737 1,622 3,924 1,834
19.50 2,852 639 2,951 707 3,089 808 3,222 947 3,416 1,511 3,557 1,779 3,773 1,991
20.00 2,606 750 2,726 826 2,880 944 3,030 1,091 3,237 1,669 3,400 1,936 3,631 2,149
21.00 2,129 1,004 2,302 1,100 2,499 1,249 2,670 1,385 2,898 1,994 3,088 2,254 3,342 2,466
22.00 1,671 1,302 1,921 1,416 2,146 1,590 2,333 1,733 2,571 2,345 2,787 2,619 3,050 2,845
23.00 1,309 1,661 1,566 1,812 1,835 1,976 2,035 2,099 2,285 2,712 2,539 2,962 2,842 3,164
24.00 1,024 2,123 1,275 2,248 1,552 2,381 1,767 2,484 2,028 3,102 2,300 3,340 2,629 3,533
25.00 779 2,616 1,003 2,703 1,296 2,809 1,522 2,895 1,787 3,501 2,072 3,727 2,420 3,917
26.00 578 3,114 773 3,152 1,074 3,235 1,299 3,315 1,564 3,918 1,876 4,131 2,229 4,306
27.00 415 3,618 579 3,630 878 3,689 1,100 3,754 1,374 4,341 1,695 4,536 2,060 4,713
28.00 278 4,118 440 4,120 713 4,160 929 4,207 1,196 4,781 1,527 4,965 1,885 5,118
29.00 209 4,618 324 4,618 569 4,640 774 4,675 1,042 5,220 1,377 5,391 1,749 5,543
30.00 163 5,118 236 5,118 462 5,126 651 5,147 908 5,675 1,231 5,828 1,608 5,968
31.00 130 5,618 164 5,618 363 5,618 531 5,634 782 6,130 1,117 6,275 1,467 6,401
32.00 107 6,118 112 6,118 274 6,118 442 6,118 684 6,597 1,001 6,719 1,362 6,842
33.00 90 6,618 98 6,618 215 6,618 - - 585 7,058 902 7,178 1,259 7,291
34.00 78 7,118 88 7,118 177 7,118 - - 506 7,533 818 7,634 1,148 7,736
35.00 72 7,618 82 7,618 139 7,618 - - 433 8,003 726 8,100 - -
36.00 72 8,118 75 8,118 95 8,118 - - 374 8,482 660 8,567 - -
37.00 72 8,618 72 8,618 88 8,618 - - 312 8,962 588 9,038 - -
38.00 72 9,118 - - 83 9,118 - - 281 9,443 533 9,507 - -
39.00 72 9,618 - - 78 9,618 - - 235 9,922 472 9,981 - -
40.00 72 10,118 - - 74 10,118 - - 202 10,410 433 10,462 - -
41.00 72 10,618 - - 72 10,618 - - 171 10,893 378 10,937 - -
42.00 72 11,118 - - 72 11,118 - - 136 11,375 349 11,420 - -
CSA (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 31,125 398 - - 31,564 528 31,977 653 - -
7.75 - - - - 29,870 430 - - 30,258 579 30,807 707 - -
8.00 - - - - 28,604 460 - - 29,118 632 29,634 760 - -
8.25 27,076 482 27,230 486 27,370 500 27,528 578 27,809 685 28,458 838 29,139 1,767
8.50 25,832 554 26,012 558 26,179 554 26,337 629 26,673 746 27,385 1,156 28,034 2,138
8.75 24,592 645 24,760 645 24,922 640 25,056 685 25,507 832 26,205 1,446 26,924 2,609
9.00 23,342 761 23,508 761 23,652 753 23,906 772 24,335 910 25,108 1,844 25,892 2,908
9.25 22,093 905 22,256 902 22,418 891 22,642 878 23,158 1,257 24,073 2,131 24,896 3,374
9.50 20,844 1,084 21,017 1,078 21,234 1,060 21,473 1,042 22,048 1,563 23,023 2,490 23,848 3,829
9.75 19,596 1,306 19,812 1,290 20,046 1,270 20,290 1,386 20,927 2,024 21,961 2,975 22,900 4,423
10.00 18,348 1,579 18,562 1,556 18,849 1,654 19,159 1,731 19,797 2,426 20,949 3,439 21,933 4,939
10.50 15,885 2,317 16,108 2,361 16,291 2,518 16,526 2,612 17,359 3,429 18,572 4,553 19,680 6,165
11.00 13,368 3,280 13,674 3,400 14,021 3,597 14,488 3,727 15,401 4,673 16,840 5,806 18,004 7,419
11.50 10,885 4,368 11,344 4,608 11,950 4,849 12,471 5,182 13,529 6,115 15,118 7,222 16,437 8,920
12.00 8,437 5,696 9,153 6,056 9,932 6,414 10,601 6,890 11,791 7,721 13,511 8,812 14,943 10,478
12.50 6,353 7,384 7,146 7,812 8,130 8,374 8,843 8,783 10,194 9,521 12,023 10,525 13,569 12,133
13.00 4,910 9,844 5,465 10,095 6,503 10,526 7,316 10,811 8,756 11,463 10,663 12,377 12,181 13,906
13.50 3,746 12,380 4,154 12,512 5,185 12,782 5,979 13,034 7,515 13,552 9,393 14,310 11,008 15,707
14.00 2,747 14,909 3,096 14,907 3,916 15,007 4,748 15,135 6,329 15,536 8,289 16,184 9,875 17,406
14.50 2,017 17,409 2,317 17,409 3,013 17,442 3,748 17,476 5,273 17,756 7,319 18,270 8,877 19,310
15.00 1,509 19,909 1,568 19,909 2,155 19,980 2,869 20,025 4,296 20,115 6,369 20,486 7,937 21,381
15.50 1,164 22,409 1,213 22,409 1,529 22,409 2,171 22,409 3,530 22,717 5,517 22,895 7,242 23,450
16.00 929 24,909 970 24,909 1,076 24,909 1,789 24,909 2,953 25,127 4,693 25,270 6,395 25,642
16.50 764 27,409 797 27,409 953 27,409 1,416 27,409 2,336 27,409 4,109 27,409 5,715 27,808
17.00 643 29,909 700 29,909 857 29,909 1,011 29,909 2,015 29,909 3,494 29,909 5,000 29,909
17.50 554 32,409 637 32,409 778 32,409 921 32,409 1,467 32,409 2,961 32,409 4,479 32,409
18.00 486 34,909 585 34,909 716 34,909 846 34,909 1,068 34,909 2,535 34,909 3,937 34,909
18.50 433 37,409 542 37,409 664 37,409 784 37,409 990 37,409 2,076 37,409 3,430 37,409
19.00 390 39,909 507 39,909 619 39,909 732 39,909 923 39,909 1,776 39,909 2,938 39,909
19.50 378 42,409 476 42,409 582 42,409 - - 867 42,409 1,453 42,409 2,673 42,409
20.00 378 44,909 450 44,909 550 44,909 - - 818 44,909 1,071 44,909 - -
21.00 378 49,909 - - 496 49,909 - - 737 49,909 965 49,909 - -
22.00 378 54,909 - - 456 54,909 - - 675 54,909 881 54,909 - -
23.00 378 59,909 - - 423 59,909 - - 624 59,909 813 59,909 - -
24.00 378 64,909 - - 397 64,909 - - 583 64,909 757 64,909 - -
CSE (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 7,887 70 - - - - - - - -
21.00 - - - - 7,392 74 - - 7,534 253 7,548 453 - -
22.00 - - - - 6,897 87 - - 7,062 356 7,076 597 - -
23.00 6,324 70 6,364 79 6,425 100 - - 6,601 488 6,628 752 6,678 971
24.00 5,824 70 5,873 94 5,944 153 6,032 253 6,155 644 6,186 932 6,257 1,164
25.00 5,324 88 5,382 114 5,469 251 5,573 357 5,710 825 5,760 1,134 5,865 1,384
26.00 4,825 124 4,900 174 5,009 340 5,133 480 5,291 1,029 5,355 1,347 5,484 1,614
27.00 4,329 180 4,429 283 4,562 493 4,705 646 4,885 1,251 4,960 1,584 5,116 1,871
28.00 3,835 271 3,964 432 4,130 665 4,292 834 4,496 1,504 4,589 1,849 4,777 2,141
29.00 3,347 434 3,505 622 3,698 872 3,882 1,051 4,119 1,771 4,241 2,124 4,452 2,421
30.00 2,859 629 3,082 856 3,312 1,109 3,512 1,300 3,772 2,096 3,906 2,419 4,141 2,726
31.00 2,403 869 2,677 1,125 2,933 1,393 3,155 1,567 3,435 2,420 3,593 2,765 3,866 3,028
32.00 1,956 1,149 2,293 1,435 2,591 1,695 2,831 1,886 3,120 2,749 3,299 3,102 3,592 3,368
33.00 1,551 1,492 1,954 1,792 2,267 2,040 2,525 2,222 2,826 3,112 3,023 3,438 3,338 3,702
34.00 1,179 1,926 1,634 2,172 1,979 2,409 2,250 2,572 2,542 3,468 2,771 3,780 3,107 4,053
35.00 893 2,392 1,361 2,589 1,724 2,790 2,006 2,953 2,297 3,861 2,556 4,167 2,876 4,419
36.00 674 2,856 1,116 3,000 1,481 3,168 1,774 3,306 2,073 4,248 2,338 4,555 2,673 4,786
37.00 491 3,345 896 3,442 1,263 3,584 1,549 3,708 1,867 4,659 2,128 4,945 2,488 5,171
38.00 342 3,840 713 3,903 1,066 4,013 1,351 4,124 1,656 5,069 1,934 5,341 2,299 5,563
39.00 246 4,340 557 4,373 892 4,462 1,164 4,552 1,473 5,503 1,759 5,756 2,131 5,959
40.00 167 4,840 428 4,840 741 4,919 1,005 4,995 1,295 5,929 1,571 6,170 1,982 6,364
41.00 130 5,340 339 5,340 612 5,388 865 5,447 1,155 6,374 1,431 6,595 1,832 6,781
42.00 103 5,840 268 5,840 499 5,840 737 5,901 991 6,816 1,298 7,030 1,693 7,197
43.00 91 6,340 190 6,340 409 6,340 624 6,340 880 7,273 1,161 7,460 1,571 7,617
44.00 80 6,840 135 6,840 350 6,840 - - 776 7,728 1,063 7,904 1,457 8,053
45.00 74 7,340 - - 289 7,340 - - 675 8,190 960 8,351 - -
46.00 70 7,840 - - 222 7,840 - - 590 8,657 861 8,803 - -
47.00 - - - - 178 8,340 - - 514 9,128 - - - -
48.00 - - - - 128 8,840 - - 456 9,596 - - - -
49.00 - - - - 120 9,340 - - 376 10,075 - - - -
CSP (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.60 - - - - 3,062 247 - - 3,246 563 3,430 797 - -
3.70 2,777 252 2,816 250 2,880 312 2,950 415 3,089 646 3,294 877 3,469 1,006
3.80 2,577 299 2,630 296 2,697 380 2,786 476 2,921 752 3,146 989 3,350 1,118
3.90 2,378 356 2,444 376 2,528 445 2,620 568 2,780 828 3,024 1,089 3,237 1,245
4.00 2,182 422 2,256 475 2,358 544 2,452 653 2,630 955 2,885 1,207 3,105 1,352
4.10 1,982 500 2,080 554 2,185 637 2,300 770 2,482 1,054 2,750 1,315 2,977 1,460
4.20 1,781 591 1,916 654 2,012 754 2,145 875 2,332 1,171 2,581 1,432 2,822 1,576
4.30 1,595 695 1,721 767 1,867 874 2,007 986 2,177 1,295 2,477 1,564 2,713 1,704
4.40 1,401 799 1,551 883 1,720 1,002 1,847 1,113 2,060 1,420 2,362 1,691 2,600 1,832
4.50 1,221 927 1,392 1,011 1,571 1,136 1,703 1,238 1,943 1,560 2,249 1,818 2,490 1,959
4.60 1,050 1,055 1,246 1,158 1,436 1,283 1,573 1,380 1,815 1,708 2,153 1,945 2,401 2,099
4.70 922 1,207 1,114 1,314 1,299 1,428 1,461 1,535 1,716 1,834 2,058 2,091 2,309 2,243
4.80 807 1,391 979 1,469 1,178 1,587 1,348 1,691 1,612 1,984 1,965 2,235 2,216 2,369
4.90 706 1,595 862 1,657 1,052 1,745 1,232 1,841 1,499 2,144 1,855 2,335 2,114 2,472
5.00 605 1,795 769 1,856 971 1,927 1,135 2,009 1,421 2,288 1,781 2,496 2,042 2,623
5.25 404 2,297 525 2,327 738 2,391 922 2,424 1,207 2,661 1,564 2,856 1,844 2,994
5.50 289 2,796 379 2,796 548 2,834 725 2,876 1,010 3,074 1,403 3,257 1,657 3,378
5.75 219 3,296 227 3,296 423 3,352 581 3,364 862 3,494 1,234 3,673 1,508 3,785
6.00 174 3,796 187 3,796 288 3,796 468 3,796 733 3,930 1,108 4,184 1,364 4,216
6.25 145 4,296 166 4,296 195 4,296 348 4,296 604 4,380 969 4,525 1,231 4,613
6.50 125 4,796 150 4,796 176 4,796 271 4,796 511 4,840 857 4,969 1,103 5,037
6.75 109 5,296 138 5,296 162 5,296 186 5,296 439 5,452 734 5,489 993 5,518
7.00 98 5,796 129 5,796 150 5,796 - - 332 5,796 652 5,886 881 5,936
7.25 90 6,296 121 6,296 141 6,296 - - 262 6,296 552 6,360 797 6,406
7.50 85 6,796 114 6,796 133 6,796 - - 179 6,796 503 6,796 717 6,796
7.75 81 7,296 107 7,296 126 7,296 - - 172 7,296 448 7,296 - -
8.00 77 7,796 103 7,796 121 7,796 - - 164 7,796 384 7,796 - -
8.25 74 8,296 99 8,296 115 8,296 - - 158 8,296 328 8,296 - -
8.50 71 8,796 - - 111 8,796 - - 151 8,796 259 8,796 - -
8.75 69 9,296 - - 107 9,296 - - 146 9,296 179 9,296 - -
9.00 69 9,796 - - 105 9,796 - - 142 9,796 171 9,796 - -
9.25 69 10,296 - - 101 10,296 - - 138 10,296 167 10,296 - -
9.50 69 10,796 - - 98 10,796 - - 134 10,796 163 10,796 - -
9.75 69 11,296 - - 95 11,296 - - 130 11,296 159 11,296 - -
10.00 69 11,796 - - 94 11,796 - - 126 11,796 155 11,796 - -
CTB (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,442 41 - - - - - - - -
3.30 - - - - 2,343 43 - - - - - - - -
3.40 - - - - 2,245 45 - - 2,279 61 2,282 77 - -
3.50 - - - - 2,155 48 - - 2,182 65 2,207 83 - -
3.60 - - - - 2,055 52 - - 2,104 68 2,104 88 - -
3.70 - - - - 1,955 55 - - 2,001 73 2,000 93 - -
3.80 - - - - 1,853 59 - - 1,899 79 1,891 101 - -
3.90 1,721 40 1,743 53 1,752 63 - - 1,821 83 1,825 138 - -
4.00 1,621 43 1,643 57 1,649 67 - - 1,719 88 1,745 172 1,756 228
4.10 1,521 45 1,543 61 1,551 72 - - 1,637 97 1,644 200 1,678 259
4.20 1,422 51 1,443 67 1,452 77 1,479 89 1,537 105 1,563 233 1,610 302
4.30 1,322 56 1,342 73 1,370 87 1,398 97 1,454 143 1,479 276 1,526 328
4.40 1,222 65 1,242 81 1,270 95 1,312 135 1,369 177 1,408 320 1,454 384
4.50 1,122 77 1,156 89 1,184 133 1,226 168 1,295 228 1,323 361 1,381 421
4.60 1,023 93 1,056 101 1,097 166 1,137 200 1,219 255 1,247 398 1,318 473
4.70 928 113 967 142 1,007 198 1,060 247 1,141 302 1,184 452 1,252 523
4.80 828 141 876 196 927 232 970 291 1,062 356 1,114 509 1,184 567
4.90 734 184 792 232 844 294 899 336 992 398 1,048 561 1,128 627
5.00 637 235 707 281 760 336 825 389 930 458 975 615 1,064 692
5.25 427 383 522 451 585 497 655 543 767 606 836 780 930 844
5.50 258 609 368 647 441 687 509 728 631 778 696 945 814 1,005
5.75 156 849 242 868 316 897 395 927 507 967 585 1,127 699 1,188
6.00 95 1,094 151 1,103 219 1,133 296 1,142 405 1,171 489 1,320 601 1,375
6.25 72 1,339 100 1,339 151 1,339 218 1,339 308 1,384 401 1,518 509 1,572
6.50 61 1,589 85 1,589 103 1,589 153 1,589 252 1,589 320 1,734 433 1,777
6.75 53 1,839 75 1,839 91 1,839 105 1,839 192 1,839 265 1,958 371 1,989
7.00 48 2,089 68 2,089 81 2,089 95 2,089 153 2,089 204 2,180 325 2,210
7.25 44 2,339 61 2,339 75 2,339 87 2,339 108 2,339 166 2,397 270 2,429
7.50 41 2,589 57 2,589 69 2,589 80 2,589 100 2,589 120 2,629 214 2,661
7.75 39 2,839 - - 64 2,839 - - 93 2,839 112 2,839 - -
CTC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,147 98 - - - - - - - -
3.10 - - - - 3,950 105 - - - - - - - -
3.20 - - - - 3,753 113 - - - - - - - -
3.30 - - - - 3,555 119 - - 3,622 168 - - - -
3.40 3,309 81 3,334 107 3,358 127 - - 3,411 180 3,508 223 - -
3.50 3,107 86 3,135 115 3,191 138 - - 3,278 198 3,307 300 - -
3.60 2,909 91 2,937 126 2,990 149 - - 3,076 215 3,152 369 3,263 488
3.70 2,709 101 2,739 137 2,790 160 - - 2,919 231 2,994 429 3,125 549
3.80 2,510 110 2,565 150 2,587 178 2,654 203 2,720 312 2,832 496 2,989 636
3.90 2,310 122 2,365 167 2,427 195 2,490 222 2,556 423 2,695 581 2,844 721
4.00 2,111 139 2,166 183 2,228 216 2,320 299 2,415 481 2,549 670 2,721 831
4.10 1,913 158 1,994 207 2,058 295 2,148 371 2,247 577 2,404 754 2,595 902
4.20 1,731 196 1,818 288 1,907 365 1,998 472 2,096 661 2,255 857 2,464 1,010
4.30 1,531 247 1,619 363 1,730 469 1,842 562 1,966 772 2,101 961 2,351 1,103
4.40 1,359 329 1,475 435 1,568 564 1,702 654 1,827 869 1,967 1,074 2,220 1,216
4.50 1,169 419 1,307 561 1,423 676 1,558 761 1,690 995 1,869 1,192 2,116 1,331
4.60 1,001 534 1,150 678 1,290 786 1,410 889 1,540 1,105 1,743 1,322 1,999 1,462
4.70 841 681 1,022 813 1,150 930 1,294 1,025 1,432 1,238 1,660 1,427 1,896 1,579
4.80 689 841 889 974 1,043 1,063 1,174 1,157 1,316 1,400 1,569 1,572 1,808 1,707
4.90 568 1,018 766 1,126 931 1,214 1,069 1,302 1,215 1,540 1,471 1,706 1,696 1,825
5.00 439 1,203 661 1,287 814 1,373 958 1,444 1,134 1,695 1,380 1,843 1,628 1,975
5.25 224 1,669 436 1,711 590 1,778 729 1,844 899 2,039 1,166 2,201 1,401 2,320
5.50 170 2,169 295 2,169 435 2,169 556 2,255 718 2,439 972 2,585 1,211 2,701
5.75 139 2,669 198 2,669 302 2,669 396 2,669 576 2,868 797 2,996 1,052 3,089
6.00 121 3,169 171 3,169 208 3,169 311 3,169 419 3,286 666 3,391 901 3,491
6.25 106 3,669 153 3,669 186 3,669 219 3,669 333 3,669 556 3,826 749 3,899
6.50 97 4,169 138 4,169 168 4,169 199 4,169 240 4,169 436 4,169 645 4,365
6.75 89 4,669 127 4,669 155 4,669 183 4,669 223 4,669 359 4,669 533 4,669
7.00 82 5,169 118 5,169 145 5,169 170 5,169 207 5,169 264 5,169 461 5,169
7.25 - - - - 135 5,669 - - 192 5,669 - - - -
CTS (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 15,128 192 - - 15,254 192 - - - -
8.50 - - - - 14,894 192 - - 15,022 192 15,084 442 - -
8.75 - - - - 14,641 192 - - 14,765 200 14,851 502 - -
9.00 - - - - 14,386 192 - - 14,534 209 14,617 554 - -
9.25 - - - - 14,138 192 - - 14,301 218 14,407 625 - -
9.50 - - - - 13,904 204 - - 14,068 301 14,192 681 - -
9.75 - - - - 13,652 224 - - 13,833 363 13,970 763 - -
10.00 - - - - 13,394 245 - - 13,616 428 13,753 835 - -
10.50 - - - - 12,915 293 - - 13,145 545 13,323 1,002 - -
11.00 - - - - 12,430 351 - - 12,705 653 12,913 1,188 - -
11.50 - - - - 11,944 466 - - 12,260 793 12,508 1,370 - -
12.00 - - - - 11,470 584 - - 11,825 983 12,116 1,569 - -
12.50 10,833 624 - - 10,994 730 - - 11,411 1,151 11,728 1,807 - -
13.00 10,333 750 - - 10,528 877 - - 10,993 1,347 11,357 2,029 - -
13.50 9,834 898 - - 10,068 1,058 - - 10,581 1,568 10,997 2,280 - -
14.00 9,334 1,066 - - 9,615 1,239 - - 10,186 1,779 10,619 2,539 - -
14.50 8,836 1,249 - - 9,177 1,435 - - 9,797 2,040 10,290 2,798 - -
15.00 8,340 1,446 - - 8,734 1,661 - - 9,423 2,296 9,961 3,077 - -
15.50 7,844 1,651 8,040 1,748 8,305 1,889 8,588 2,084 9,054 2,564 9,626 3,382 10,196 3,825
16.00 7,350 1,863 7,591 1,984 7,887 2,135 8,196 2,356 8,691 2,866 9,311 3,686 9,911 4,128
16.50 6,856 2,074 7,143 2,243 7,481 2,404 7,816 2,648 8,349 3,157 9,018 3,984 9,626 4,421
17.00 6,367 2,298 6,711 2,508 7,087 2,675 7,440 2,942 8,004 3,473 8,710 4,310 9,331 4,759
17.50 5,878 2,540 6,289 2,786 6,703 2,972 7,085 3,281 7,682 3,804 8,414 4,652 9,083 5,101
18.00 5,377 2,799 5,823 3,082 6,264 3,280 6,654 3,605 7,365 4,137 8,140 4,978 8,832 5,441
18.50 4,900 3,083 5,429 3,389 5,909 3,630 6,323 3,965 7,052 4,473 7,881 5,314 8,587 5,770
19.00 4,450 3,390 5,060 3,715 5,594 4,005 6,034 4,336 6,754 4,841 7,612 5,673 8,331 6,116
19.50 3,993 3,740 4,702 4,071 5,255 4,413 5,741 4,729 6,431 5,243 7,348 6,043 8,082 6,487
20.00 3,651 4,102 4,365 4,451 4,969 4,821 5,462 5,129 6,193 5,571 7,097 6,411 7,867 6,858
21.00 3,044 4,997 3,745 5,341 4,406 5,675 4,947 5,965 5,665 6,358 6,650 7,141 7,438 7,597
22.00 2,520 5,997 3,158 6,252 3,866 6,556 4,426 6,826 5,173 7,138 6,178 7,933 6,989 8,356
23.00 2,063 7,005 2,617 7,141 3,367 7,381 3,943 7,601 4,720 7,976 5,803 8,714 6,621 9,148
24.00 1,659 8,013 2,174 8,154 2,912 8,290 3,504 8,486 4,310 8,814 5,404 9,526 6,259 9,935
25.00 1,324 9,016 1,759 9,134 2,512 9,206 3,103 9,383 3,914 9,685 5,031 10,360 5,886 10,749
26.00 996 10,014 1,436 10,116 2,164 10,169 2,748 10,301 3,570 10,568 4,718 11,182 5,577 11,586
27.00 793 11,017 1,148 11,125 1,858 11,173 2,426 11,225 3,245 11,462 4,387 12,053 5,283 12,422
28.00 641 12,017 953 12,018 1,582 12,076 2,108 12,174 2,941 12,378 4,084 12,922 4,973 13,259
29.00 528 13,017 749 13,017 1,344 13,050 1,859 13,122 2,676 13,292 3,822 13,796 4,696 14,139
30.00 442 14,017 584 14,017 1,156 14,028 1,647 14,084 2,421 14,235 3,572 14,687 4,454 15,012
31.00 377 15,017 464 15,017 996 15,017 1,425 15,056 2,196 15,187 3,312 15,592 4,213 15,882
32.00 325 16,017 339 16,017 826 16,017 - - 1,985 16,134 3,111 16,503 3,965 16,772
33.00 285 17,017 309 17,017 691 17,017 - - 1,788 17,097 2,903 17,410 3,735 17,680
34.00 253 18,017 286 18,017 602 18,017 - - 1,637 18,017 2,704 18,351 - -
35.00 226 19,017 268 19,017 512 19,017 - - 1,482 19,017 2,507 19,287 - -
36.00 204 20,017 250 20,017 417 20,017 - - 1,319 20,017 2,372 20,233 - -
37.00 192 21,017 - - 303 21,017 - - 1,218 21,017 2,218 21,177 - -
38.00 192 22,017 - - 287 22,017 - - 1,076 22,017 2,063 22,136 - -
39.00 192 23,017 - - 273 23,017 - - 1,009 23,017 1,906 23,017 - -
40.00 192 24,017 - - 261 24,017 - - 899 24,017 1,790 24,017 - -
DFM (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 5,566 149 - - 5,594 146 5,641 158 - -
1.50 - - - - 5,472 159 - - 5,517 156 5,562 170 - -
1.55 - - - - 5,373 170 - - 5,417 167 5,462 182 - -
1.60 - - - - 5,273 183 - - 5,317 180 5,362 195 - -
1.65 - - - - 5,173 196 - - 5,217 194 5,284 211 - -
1.70 5,048 211 - - 5,073 211 - - 5,136 208 5,204 264 - -
1.75 4,946 228 4,958 230 4,973 228 - - 5,036 224 5,104 311 - -
1.80 4,846 246 4,860 246 4,873 246 - - 4,954 242 5,021 356 - -
1.85 4,746 266 4,760 266 4,774 264 - - 4,854 260 4,942 399 - -
1.90 4,646 286 4,661 286 4,674 284 - - 4,754 316 4,842 441 - -
1.95 4,546 309 4,562 308 4,574 307 - - 4,670 365 4,760 483 - -
2.00 4,448 332 4,462 332 4,486 331 - - 4,588 412 4,676 524 - -
2.10 4,248 385 4,266 384 4,288 383 - - 4,404 480 4,516 606 - -
2.20 4,048 446 4,068 444 4,098 441 - - 4,236 549 4,346 690 - -
2.30 3,848 512 3,876 510 3,910 529 - - 4,066 641 4,202 796 - -
2.40 3,648 585 3,674 583 3,721 615 - - 3,897 732 4,050 901 4,172 1,066
2.50 3,448 662 3,482 674 3,530 717 - - 3,725 823 3,901 1,011 4,022 1,170
2.60 3,249 742 3,289 778 3,352 803 - - 3,569 933 3,749 1,138 3,888 1,296
2.70 3,049 821 3,104 870 3,172 906 3,249 944 3,413 1,042 3,614 1,243 3,780 1,418
2.80 2,849 913 2,919 961 2,991 1,009 3,085 1,059 3,272 1,151 3,477 1,348 3,646 1,551
2.90 2,649 1,017 2,732 1,077 2,821 1,125 2,921 1,173 3,131 1,262 3,343 1,475 3,532 1,678
3.00 2,451 1,109 2,555 1,193 2,651 1,241 2,771 1,289 2,988 1,388 3,227 1,620 3,417 1,821
3.10 2,252 1,225 2,364 1,309 2,477 1,369 2,587 1,417 2,843 1,527 3,101 1,771 3,300 1,948
3.20 2,056 1,341 2,196 1,437 2,318 1,509 2,432 1,557 2,716 1,653 2,983 1,915 3,204 2,084
3.30 1,859 1,457 2,026 1,565 2,172 1,649 2,311 1,697 2,588 1,805 2,867 2,060 3,091 2,245
3.40 1,715 1,608 1,884 1,717 2,044 1,777 2,172 1,837 2,478 1,945 2,760 2,212 2,987 2,381
3.50 1,588 1,748 1,729 1,869 1,917 1,917 2,051 1,989 2,347 2,097 2,650 2,358 2,904 2,542
3.60 1,462 1,900 1,606 2,008 1,787 2,093 1,929 2,141 2,235 2,249 2,552 2,518 2,809 2,689
3.70 1,347 2,064 1,497 2,160 1,657 2,233 1,826 2,293 2,143 2,409 2,451 2,678 2,715 2,846
3.80 1,233 2,241 1,390 2,324 1,546 2,384 1,722 2,445 2,029 2,565 2,360 2,822 2,633 2,999
3.90 1,132 2,447 1,282 2,512 1,434 2,548 1,596 2,608 1,913 2,741 2,271 2,983 2,542 3,161
4.00 1,045 2,653 1,192 2,680 1,321 2,722 1,514 2,783 1,818 2,915 2,188 3,142 2,460 3,321
4.10 961 2,857 1,103 2,881 1,233 2,914 1,409 2,959 1,746 3,083 2,107 3,313 2,387 3,467
4.20 859 3,062 1,013 3,069 1,124 3,101 1,300 3,148 1,650 3,255 2,015 3,487 2,315 3,638
4.30 774 3,269 923 3,267 1,042 3,295 1,217 3,336 1,578 3,442 1,925 3,648 2,247 3,814
4.40 685 3,469 854 3,465 958 3,484 1,132 3,523 1,505 3,626 1,855 3,811 2,155 3,975
4.50 626 3,669 787 3,665 896 3,681 1,079 3,709 1,432 3,803 1,798 3,996 2,086 4,136
4.60 573 3,876 721 3,864 838 3,879 992 3,905 1,359 3,985 1,730 4,159 2,035 4,312
4.70 526 4,076 654 4,065 781 4,076 - - 1,284 4,172 1,665 4,334 1,962 4,474
4.80 485 4,276 585 4,266 722 4,272 - - 1,208 4,353 1,596 4,511 1,922 4,648
4.90 449 4,476 510 4,469 665 4,469 - - 1,161 4,544 1,526 4,687 1,854 4,824
5.00 417 4,676 426 4,669 606 4,669 - - 1,083 4,727 1,458 4,867 1,786 5,000
5.25 352 5,176 360 5,176 473 5,169 - - 948 5,215 1,343 5,321 1,660 5,439
5.50 303 5,676 311 5,676 379 5,676 - - 846 5,690 1,193 5,789 1,524 5,885
5.75 266 6,176 274 6,176 278 6,176 - - 743 6,184 1,102 6,256 1,409 6,352
EVG (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 38 306 47 306 53 307 57 310 63 315 70 322 77
0.10 206 63 210 78 217 89 223 98 288 110 306 126 319 138
0.15 143 99 166 119 202 131 216 159 236 176 279 210 314 224
0.20 110 166 139 175 158 226 175 239 223 256 252 294 292 311
0.25 101 265 131 267 151 273 170 279 196 293 230 382 278 399
0.30 95 365 126 365 147 367 166 371 194 381 227 395 254 500
0.35 91 465 122 465 143 465 162 467 190 473 226 485 252 498
0.40 89 565 119 565 141 565 159 565 188 569 223 578 251 589
0.45 86 665 118 665 138 665 158 665 186 666 222 673 250 681
0.50 85 765 115 765 137 765 155 765 184 765 220 769 248 775
0.55 83 865 114 865 135 865 154 865 183 865 219 866 247 871
0.60 82 965 113 965 134 965 153 965 182 965 218 965 246 969
GAC (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 8,588 329 - - 8,635 373 8,633 368 - -
1.70 - - - - 8,389 356 - - 8,435 404 8,480 399 - -
1.75 - - - - 8,189 384 - - 8,239 437 8,280 432 - -
1.80 7,937 417 - - 7,989 416 - - 8,073 474 8,079 538 - -
1.85 7,737 452 - - 7,791 449 - - 7,873 514 7,919 633 - -
1.90 7,537 492 7,565 490 7,591 488 - - 7,673 558 7,719 723 - -
1.95 7,337 533 7,367 532 7,392 528 - - 7,508 666 7,552 810 - -
2.00 7,137 578 7,169 577 7,192 573 - - 7,308 766 7,352 897 7,457 1,080
2.10 6,737 683 6,776 679 6,816 675 - - 6,940 910 7,023 1,067 7,172 1,255
2.20 6,337 804 6,377 800 6,417 796 - - 6,568 1,097 6,691 1,240 6,837 1,472
2.30 5,937 940 5,977 936 6,037 971 - - 6,227 1,280 6,353 1,413 6,543 1,685
2.40 5,539 1,090 5,591 1,089 5,657 1,144 5,761 1,170 5,880 1,465 6,015 1,632 6,243 1,899
2.50 5,139 1,248 5,203 1,273 5,296 1,321 5,408 1,373 5,536 1,683 5,741 1,890 5,979 2,113
2.60 4,740 1,408 4,813 1,456 4,934 1,528 5,051 1,576 5,212 1,872 5,436 2,115 5,708 2,358
2.70 4,336 1,568 4,436 1,640 4,567 1,736 4,720 1,808 4,892 2,120 5,147 2,370 5,480 2,651
2.80 3,935 1,751 4,058 1,872 4,223 1,968 4,415 2,064 4,598 2,367 4,879 2,663 5,204 2,897
2.90 3,534 1,959 3,694 2,103 3,902 2,223 4,109 2,320 4,303 2,641 4,613 2,914 5,003 3,169
3.00 3,135 2,215 3,348 2,359 3,578 2,479 3,798 2,551 4,035 2,914 4,377 3,205 4,774 3,459
3.10 2,788 2,471 2,997 2,639 3,282 2,759 3,517 2,831 3,770 3,201 4,158 3,511 4,562 3,765
3.20 2,509 2,750 2,728 2,895 2,981 3,039 3,232 3,135 3,498 3,522 3,889 3,834 4,351 4,060
3.30 2,253 3,054 2,478 3,222 2,712 3,343 2,980 3,439 3,256 3,848 3,689 4,151 4,163 4,382
3.40 2,048 3,458 2,227 3,526 2,482 3,671 2,768 3,743 3,023 4,169 3,501 4,445 3,946 4,683
3.50 1,843 3,875 2,036 3,893 2,252 3,974 2,509 4,081 2,815 4,512 3,312 4,795 3,761 5,008
3.60 1,638 4,287 1,813 4,289 2,037 4,349 2,290 4,434 2,615 4,860 3,143 5,132 3,609 5,316
3.70 1,460 4,700 1,659 4,686 1,864 4,731 2,118 4,797 2,415 5,226 2,954 5,457 3,443 5,649
3.80 1,282 5,113 1,468 5,090 1,692 5,118 1,947 5,173 2,240 5,563 2,766 5,797 3,304 6,002
3.90 1,147 5,513 1,270 5,493 1,474 5,512 1,712 5,550 2,096 5,933 2,622 6,157 3,119 6,328
4.00 1,029 5,913 1,113 5,900 1,342 5,902 1,530 5,943 1,929 6,286 2,483 6,510 3,012 6,658
4.10 925 6,313 944 6,300 1,214 6,300 1,411 6,320 1,755 6,670 2,345 6,839 2,875 7,010
4.20 838 6,713 855 6,713 1,087 6,701 1,293 6,714 1,668 7,035 2,192 7,224 2,739 7,363
4.30 760 7,113 778 7,113 956 7,103 1,174 7,107 1,482 7,412 2,099 7,576 2,603 7,715
4.40 695 7,513 711 7,513 820 7,503 1,055 7,508 1,372 7,772 1,959 7,928 2,470 8,091
4.50 638 7,913 654 7,913 665 7,913 - - 1,270 8,152 1,878 8,307 2,390 8,439
4.60 590 8,313 605 8,313 614 8,313 - - 1,157 8,528 1,700 8,683 2,253 8,791
4.70 548 8,713 - - 570 8,713 - - 1,045 8,908 1,609 9,036 - -
GAH (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 54,343 522 - - 54,599 522 - - - -
5.50 - - - - 53,143 522 - - 53,344 522 - - - -
5.75 - - - - 51,887 522 - - 52,154 522 - - - -
6.00 - - - - 50,625 522 - - 50,889 522 - - - -
6.25 - - - - 49,391 522 - - 49,714 522 - - - -
6.50 - - - - 48,195 522 - - 48,435 522 48,559 815 - -
6.75 - - - - 46,939 522 - - 47,272 523 47,272 1,050 - -
7.00 - - - - 45,674 522 - - 46,101 564 46,122 1,265 - -
7.25 - - - - 44,440 522 - - 44,828 823 44,953 1,611 - -
7.50 - - - - 43,248 522 - - 43,659 1,046 43,791 1,826 - -
7.75 - - - - 42,023 522 - - 42,480 1,267 42,701 2,105 - -
8.00 - - - - 40,773 522 - - 41,306 1,478 41,602 2,450 - -
8.25 - - - - 39,556 544 - - 40,114 1,691 40,427 2,828 - -
8.50 - - - - 38,302 613 - - 39,010 1,896 39,374 3,206 - -
8.75 36,712 680 - - 37,115 688 - - 37,815 2,237 38,265 3,629 - -
9.00 35,463 780 - - 35,924 777 - - 36,697 2,554 37,215 4,056 - -
9.25 34,215 886 34,377 887 34,728 1,054 - - 35,567 2,861 36,204 4,488 - -
9.50 32,966 1,012 33,185 1,010 33,306 1,307 - - 34,486 3,309 35,185 4,964 - -
9.75 31,717 1,163 31,935 1,159 32,334 1,565 32,766 2,182 33,405 3,749 34,172 5,466 35,323 6,785
10.00 30,469 1,337 30,733 1,497 30,919 1,921 31,066 2,528 32,319 4,166 33,216 5,968 34,467 7,349
10.50 27,971 1,786 28,319 2,043 28,585 2,618 29,462 3,312 30,273 5,229 31,321 7,142 32,763 8,618
11.00 25,495 2,409 25,968 2,830 26,658 3,490 27,370 4,344 28,249 6,373 29,520 8,380 31,104 9,854
11.50 23,014 3,280 23,637 3,779 24,512 4,509 25,295 5,456 26,369 7,576 27,794 9,707 29,595 11,263
12.00 20,559 4,309 21,146 4,880 22,423 5,674 23,327 6,627 24,522 8,944 26,190 11,155 28,077 12,693
12.50 18,057 5,435 19,004 6,079 20,137 7,084 21,150 8,030 22,724 10,398 24,588 12,632 26,725 14,228
13.00 15,678 6,703 16,968 7,447 18,309 8,559 19,377 9,539 20,846 11,960 23,174 14,196 25,374 15,824
13.50 13,405 8,181 15,009 8,995 16,532 10,154 17,750 11,159 19,324 13,580 21,752 15,794 24,065 17,427
14.00 11,268 9,810 13,209 10,681 14,899 11,996 16,182 12,982 17,903 15,416 20,412 17,557 22,892 19,109
14.50 9,509 11,619 11,501 12,756 13,372 14,025 14,776 14,872 16,593 17,307 19,189 19,328 21,734 20,886
15.00 8,065 13,718 10,103 14,888 12,070 16,051 13,601 16,936 15,438 19,212 18,002 21,110 20,576 22,698
15.50 6,730 16,119 8,741 17,069 10,855 18,123 12,355 18,874 14,262 21,388 16,892 23,006 19,555 24,475
16.00 5,550 18,580 7,463 19,342 9,616 20,236 11,192 21,012 13,150 23,427 15,866 24,934 18,605 26,411
16.50 4,566 21,064 6,272 21,679 8,465 22,484 10,060 23,106 11,988 25,472 14,800 26,861 17,628 28,351
17.00 3,650 23,579 5,270 24,034 7,480 24,443 9,021 24,995 11,082 27,559 13,894 28,907 16,623 30,248
17.50 2,905 26,013 4,409 26,458 6,540 26,716 8,089 27,173 10,078 29,290 13,073 30,972 15,891 32,283
18.00 2,315 28,529 3,613 28,920 5,731 29,052 7,277 29,441 9,199 31,419 12,224 32,995 15,085 34,338
18.50 1,745 31,029 3,027 31,412 4,983 31,545 6,440 31,738 8,464 33,612 11,541 35,126 14,252 36,406
19.00 1,463 33,576 2,569 33,681 4,303 33,763 5,743 34,048 7,671 35,811 10,736 37,275 13,444 38,429
19.50 1,247 36,029 2,104 36,029 3,703 36,176 5,115 36,400 7,023 37,999 10,022 39,424 12,881 40,567
20.00 1,079 38,529 1,598 38,529 3,198 38,609 - - 6,438 40,300 9,381 41,597 12,241 42,738
21.00 838 43,529 1,187 43,529 2,411 43,529 - - 5,293 44,851 8,242 46,056 10,912 47,074
GHL (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,746 142 - - 6,869 427 6,914 690 - -
4.80 - - - - 6,546 149 - - 6,692 473 6,736 740 - -
4.90 - - - - 6,370 156 - - 6,492 535 6,563 789 - -
5.00 - - - - 6,170 163 - - 6,317 589 6,390 867 - -
5.25 5,576 196 5,622 196 5,692 255 5,786 385 5,862 770 5,962 1,066 6,106 1,314
5.50 5,076 252 5,124 252 5,230 393 5,346 552 5,445 967 5,567 1,302 5,741 1,552
5.75 4,577 336 4,656 375 4,765 526 4,901 705 5,024 1,192 5,191 1,525 5,406 1,785
6.00 4,077 450 4,170 534 4,330 726 4,489 913 4,636 1,431 4,834 1,788 5,070 2,080
6.25 3,600 629 3,737 726 3,956 949 4,141 1,144 4,256 1,708 4,477 2,060 4,759 2,350
6.50 3,110 826 3,299 958 3,543 1,190 3,752 1,419 3,892 2,012 4,165 2,371 4,470 2,650
6.75 2,623 1,073 2,881 1,212 3,173 1,492 3,375 1,681 3,561 2,322 3,849 2,679 4,202 2,958
7.00 2,163 1,345 2,468 1,514 2,796 1,785 3,061 1,982 3,232 2,670 3,564 3,011 3,947 3,294
7.25 1,730 1,677 2,111 1,870 2,444 2,137 2,724 2,327 2,949 3,002 3,302 3,372 3,697 3,637
7.50 1,401 2,055 1,758 2,267 2,142 2,496 2,415 2,683 2,661 3,380 3,052 3,720 3,458 3,989
7.75 1,124 2,553 1,476 2,711 1,871 2,894 2,162 3,055 2,412 3,753 2,833 4,096 3,266 4,348
8.00 891 3,037 1,208 3,148 1,616 3,312 1,901 3,460 2,171 4,161 2,595 4,472 3,053 4,722
8.25 701 3,537 982 3,604 1,403 3,749 1,677 3,871 1,947 4,552 2,399 4,869 2,851 5,105
8.50 549 4,042 778 4,070 1,180 4,193 1,498 4,309 1,750 4,990 2,211 5,266 2,680 5,494
8.75 405 4,542 644 4,556 1,008 4,646 1,317 4,740 1,584 5,408 2,041 5,677 2,524 5,910
9.00 332 5,042 505 5,049 863 5,110 1,159 5,192 1,411 5,838 1,875 6,093 2,355 6,303
9.25 278 5,542 416 5,542 713 5,585 994 5,645 1,253 6,286 1,733 6,524 2,220 6,717
9.50 236 6,042 246 6,042 597 6,058 857 6,121 1,135 6,722 1,588 6,952 2,083 7,141
9.75 206 6,542 223 6,542 473 6,542 753 6,586 996 7,189 1,456 7,387 1,941 7,569
10.00 182 7,042 207 7,042 395 7,042 644 7,070 873 7,634 1,371 7,833 1,805 7,995
10.50 147 8,042 180 8,042 295 8,042 459 8,042 703 8,562 1,131 8,719 1,609 8,886
11.00 125 9,042 162 9,042 192 9,042 - - 530 9,501 964 9,645 1,388 9,771
11.50 109 10,042 147 10,042 175 10,042 - - 451 10,460 807 10,559 - -
12.00 98 11,042 135 11,042 162 11,042 - - 303 11,418 702 11,517 - -
12.50 97 12,042 126 12,042 151 12,042 - - 203 12,370 582 12,447 - -
13.00 97 13,042 - - 142 13,042 - - 194 13,349 516 13,396 - -
13.50 97 14,042 - - 134 14,042 - - 184 14,328 384 14,374 - -
14.00 97 15,042 - - 127 15,042 - - 175 15,268 303 15,322 - -
14.50 97 16,042 - - 122 16,042 - - 167 16,250 210 16,300 - -
15.00 97 17,042 - - 118 17,042 - - 159 17,233 198 17,277 - -
15.50 97 18,042 - - 113 18,042 - - 155 18,216 188 18,256 - -
16.00 97 19,042 - - 110 19,042 - - 150 19,221 182 19,233 - -
16.50 97 20,042 - - 106 20,042 - - 145 20,200 178 20,212 - -
17.00 97 21,042 - - 103 21,042 - - 141 21,178 172 21,189 - -
GLI (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,518 60 - - 2,557 107 - - - -
11.00 - - - - 2,418 73 - - 2,464 129 2,495 193 - -
11.50 - - - - 2,320 88 - - 2,372 157 2,410 226 - -
12.00 - - - - 2,222 107 - - 2,283 188 2,326 264 - -
12.50 - - - - 2,124 129 - - 2,194 222 2,247 306 - -
13.00 - - - - 2,025 162 - - 2,108 260 2,167 348 - -
13.50 - - - - 1,930 198 - - 2,022 299 2,092 395 - -
14.00 - - - - 1,833 234 - - 1,940 342 2,016 444 - -
14.50 - - - - 1,737 276 - - 1,860 387 1,942 497 - -
15.00 1,605 301 - - 1,642 319 - - 1,780 436 1,873 549 - -
15.50 1,506 341 1,522 349 1,549 365 1,595 397 1,704 487 1,804 609 1,920 701
16.00 1,406 384 1,424 393 1,457 414 1,510 446 1,628 537 1,736 675 1,862 768
16.50 1,305 426 1,328 442 1,367 465 1,426 500 1,556 597 1,674 737 1,800 830
17.00 1,204 472 1,233 493 1,279 520 1,346 557 1,486 667 1,613 803 1,742 886
17.50 1,104 522 1,139 546 1,193 578 1,267 615 1,418 736 1,551 870 1,690 951
18.00 1,005 576 1,047 604 1,110 637 1,191 679 1,353 808 1,493 936 1,636 1,016
18.50 903 633 954 664 1,019 701 1,105 748 1,289 883 1,437 992 1,585 1,082
19.00 811 695 868 729 944 773 1,039 818 1,225 956 1,383 1,065 1,531 1,157
19.50 745 767 793 803 875 843 977 894 1,169 1,014 1,329 1,138 1,483 1,230
20.00 681 847 729 881 812 921 918 970 1,110 1,093 1,277 1,208 1,437 1,301
21.00 566 1,031 614 1,041 682 1,071 804 1,118 1,007 1,246 1,185 1,364 1,347 1,448
22.00 465 1,238 510 1,238 570 1,257 695 1,296 894 1,411 1,089 1,519 1,257 1,605
23.00 378 1,444 417 1,439 479 1,449 596 1,478 806 1,576 1,014 1,681 1,183 1,762
24.00 301 1,646 339 1,642 399 1,644 509 1,663 728 1,751 932 1,847 1,107 1,924
25.00 238 1,846 272 1,845 330 1,842 433 1,856 664 1,927 864 2,013 1,036 2,091
26.00 181 2,046 217 2,046 272 2,043 367 2,048 591 2,109 796 2,189 976 2,259
27.00 144 2,246 170 2,246 220 2,245 309 2,244 533 2,291 730 2,365 914 2,428
28.00 117 2,446 135 2,446 176 2,446 258 2,444 476 2,478 678 2,541 850 2,605
29.00 97 2,646 100 2,646 144 2,646 214 2,645 425 2,668 626 2,724 803 2,781
30.00 81 2,846 85 2,846 112 2,846 181 2,846 381 2,860 574 2,908 756 2,958
31.00 69 3,046 72 3,046 89 3,046 - - 337 3,054 531 3,092 704 3,140
32.00 60 3,246 63 3,246 64 3,246 - - 304 3,248 491 3,282 662 3,325
33.00 53 3,446 56 3,446 57 3,446 - - 272 3,446 453 3,473 623 3,509
34.00 47 3,646 49 3,646 51 3,646 - - 242 3,644 419 3,663 584 3,695
35.00 43 3,846 44 3,846 45 3,846 - - 219 3,846 389 3,857 - -
36.00 39 4,046 - - 41 4,046 - - 190 4,046 359 4,052 - -
37.00 37 4,246 - - 37 4,246 - - 170 4,246 326 4,248 - -
GLX (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 18,243 164 - - 18,239 164 18,331 397 - -
18.50 - - - - 17,756 164 - - 17,762 164 17,857 449 - -
19.00 - - - - 17,252 164 - - 17,248 176 17,405 533 - -
19.50 - - - - 16,766 164 - - 16,775 255 16,949 618 - -
20.00 16,129 164 16,200 164 16,262 164 16,260 164 16,300 315 16,490 733 16,892 1,029
21.00 15,129 164 15,213 164 15,270 164 15,270 189 15,342 474 15,634 933 16,087 1,270
22.00 14,132 164 14,226 164 14,306 185 14,317 338 14,402 657 14,789 1,185 15,303 1,581
23.00 13,138 164 13,219 165 13,318 284 13,352 513 13,488 909 13,990 1,520 14,545 1,930
24.00 12,138 209 12,234 208 12,362 472 12,416 729 12,589 1,202 13,203 1,858 13,803 2,317
25.00 11,140 285 11,264 332 11,416 706 11,484 984 11,739 1,505 12,453 2,246 13,092 2,705
26.00 10,148 399 10,299 534 10,485 975 10,592 1,302 10,919 1,903 11,717 2,659 12,415 3,169
27.00 9,148 572 9,360 766 9,589 1,332 9,722 1,706 10,126 2,317 11,027 3,139 11,747 3,643
28.00 8,161 877 8,428 1,095 8,720 1,754 8,884 2,151 9,374 2,768 10,353 3,614 11,134 4,156
29.00 7,181 1,237 7,537 1,493 7,882 2,222 8,091 2,624 8,643 3,253 9,717 4,171 10,509 4,704
30.00 6,232 1,668 6,690 1,987 7,079 2,710 7,352 3,159 8,015 3,789 9,016 4,724 9,764 5,262
31.00 5,304 2,171 5,850 2,555 6,313 3,354 6,649 3,732 7,346 4,405 8,422 5,348 9,228 5,886
32.00 4,391 2,744 5,090 3,214 5,591 4,007 5,961 4,391 6,742 4,976 7,856 5,975 8,692 6,516
33.00 3,543 3,402 4,364 3,940 4,952 4,696 5,328 5,064 6,171 5,686 7,329 6,636 8,228 7,150
34.00 2,846 4,225 3,734 4,715 4,365 5,470 4,790 5,823 5,675 6,374 6,851 7,307 7,759 7,858
35.00 2,289 5,131 3,151 5,555 3,822 6,263 4,260 6,588 5,167 7,138 6,412 8,007 7,299 8,571
36.00 1,809 6,110 2,627 6,414 3,301 7,109 3,769 7,410 4,740 7,919 5,996 8,744 6,901 9,267
37.00 1,404 7,075 2,172 7,277 2,842 7,895 3,309 8,181 4,272 8,690 5,579 9,579 6,502 9,873
38.00 1,048 8,070 1,755 8,202 2,422 8,767 2,908 9,030 3,899 9,490 5,187 10,340 6,078 10,626
39.00 769 9,072 1,424 9,142 2,053 9,651 2,530 9,892 3,515 10,323 4,864 10,966 5,755 11,378
40.00 575 10,072 1,117 10,102 1,733 10,564 2,212 10,768 3,183 11,171 4,513 11,768 5,448 12,183
41.00 405 11,072 897 11,088 1,449 11,486 1,922 11,671 2,866 12,023 4,199 12,588 5,091 12,983
42.00 323 12,072 697 12,072 1,218 12,421 1,644 12,579 2,556 12,916 3,915 13,441 4,822 13,797
43.00 264 13,072 564 13,072 987 13,365 1,436 13,509 2,310 13,803 3,632 14,292 4,552 14,628
44.00 221 14,072 426 14,072 823 14,324 1,195 14,443 2,031 14,707 3,305 15,146 4,274 15,475
45.00 188 15,072 335 15,072 673 15,284 1,027 15,382 1,825 15,629 3,080 16,035 3,983 16,335
46.00 164 16,072 233 16,072 551 16,246 - - 1,647 16,539 2,840 16,934 3,759 17,193
47.00 164 17,072 214 17,072 422 17,223 - - 1,459 17,485 2,607 17,825 3,540 18,073
48.00 164 18,072 198 18,072 337 18,196 - - 1,309 18,421 2,412 18,735 3,304 18,975
49.00 164 19,072 185 19,072 241 19,171 - - 1,171 19,364 2,250 19,657 3,080 19,877
50.00 164 20,072 - - 224 20,160 - - 1,014 20,325 2,068 20,588 - -
52.50 164 22,572 - - 193 22,622 - - 760 22,734 1,681 22,932 - -
55.00 164 25,072 - - 173 25,081 - - 546 25,177 1,369 25,300 - -
57.50 164 27,572 - - 164 27,572 - - 405 27,572 1,136 27,572 - -
60.00 164 30,072 - - 164 30,072 - - 311 30,072 891 30,072 - -
62.50 164 32,572 - - 164 32,572 - - 217 32,572 721 32,572 - -
GWM (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,285 44 - - - - - - - -
6.50 - - - - 4,165 44 - - - - - - - -
6.75 - - - - 4,040 44 - - - - - - - -
7.00 - - - - 3,913 44 - - - - - - - -
7.25 - - - - 3,790 44 - - - - - - - -
7.50 - - - - 3,670 44 - - 3,720 165 - - - -
7.75 - - - - 3,545 46 - - 3,600 194 - - - -
8.00 - - - - 3,426 48 - - 3,489 231 3,517 341 - -
8.25 - - - - 3,307 52 - - 3,375 267 3,408 383 - -
8.50 - - - - 3,187 77 - - 3,262 303 3,304 427 - -
8.75 - - - - 3,067 101 - - 3,153 346 3,198 483 - -
9.00 2,892 76 2,913 76 2,949 122 - - 3,044 389 3,103 534 3,195 659
9.25 2,767 88 2,788 88 2,832 144 2,880 223 2,939 444 3,002 581 3,110 719
9.50 2,642 104 2,668 120 2,717 190 2,775 256 2,836 493 2,906 639 3,023 779
9.75 2,517 122 2,548 149 2,601 211 2,664 295 2,734 544 2,819 702 2,934 841
10.00 2,392 144 2,431 179 2,490 254 2,558 349 2,638 601 2,722 751 2,858 904
10.50 2,144 201 2,195 258 2,272 346 2,351 437 2,443 718 2,551 878 2,703 1,040
11.00 1,898 292 1,968 350 2,065 457 2,157 554 2,263 853 2,384 1,017 2,550 1,185
11.50 1,652 394 1,739 465 1,851 582 1,953 685 2,091 996 2,234 1,160 2,422 1,331
12.00 1,416 519 1,528 594 1,654 719 1,780 826 1,927 1,170 2,086 1,339 2,286 1,494
12.50 1,180 658 1,335 739 1,479 874 1,611 993 1,776 1,332 1,945 1,501 2,164 1,654
13.00 973 818 1,156 910 1,320 1,052 1,458 1,160 1,633 1,508 1,822 1,673 2,047 1,823
13.50 801 1,002 994 1,114 1,181 1,236 1,322 1,339 1,502 1,684 1,703 1,853 1,935 2,002
14.00 651 1,218 848 1,323 1,045 1,432 1,193 1,534 1,375 1,872 1,590 2,028 1,826 2,181
14.50 523 1,458 716 1,541 922 1,645 1,072 1,727 1,258 2,062 1,482 2,221 1,736 2,362
15.00 418 1,697 597 1,755 807 1,841 971 1,920 1,148 2,263 1,388 2,415 1,640 2,553
15.50 323 1,946 489 1,984 703 2,059 869 2,128 1,065 2,465 1,296 2,608 1,544 2,749
16.00 243 2,197 401 2,221 608 2,280 769 2,343 972 2,670 1,220 2,816 1,470 2,942
16.50 188 2,448 327 2,460 526 2,508 688 2,561 884 2,885 1,135 3,020 1,390 3,147
17.00 136 2,698 261 2,704 448 2,742 604 2,787 801 3,096 1,050 3,223 1,310 3,349
17.50 112 2,948 219 2,949 386 2,976 532 3,015 727 3,318 986 3,440 1,240 3,556
18.00 94 3,198 177 3,198 331 3,218 467 3,249 666 3,541 914 3,654 1,176 3,762
18.50 80 3,448 133 3,448 287 3,461 - - 606 3,758 848 3,868 1,115 3,979
19.00 70 3,698 - - 240 3,703 - - 549 3,988 800 4,091 - -
19.50 62 3,948 - - 203 3,948 - - 502 4,219 743 4,315 - -
20.00 55 4,198 - - 181 4,198 - - 458 4,446 693 4,538 - -
21.00 46 4,698 - - 120 4,698 - - 371 4,910 607 4,990 - -
22.00 44 5,198 - - 89 5,198 - - 308 5,380 524 5,453 - -
23.00 44 5,698 - - 59 5,698 - - 259 5,858 453 5,915 - -
HAI (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 10,175 146 - - 10,215 146 10,216 167 - -
2.60 - - - - 9,975 151 - - 10,020 155 10,054 178 - -
2.70 9,729 162 - - 9,775 163 - - 9,844 168 9,850 188 - -
2.80 9,531 176 - - 9,575 178 - - 9,640 184 9,647 199 - -
2.90 9,331 192 - - 9,373 195 - - 9,437 199 9,481 210 - -
3.00 9,131 210 - - 9,172 211 - - 9,235 219 9,278 220 - -
3.10 8,931 231 - - 8,975 232 - - 9,065 239 9,108 235 - -
3.20 8,731 252 - - 8,777 254 - - 8,864 260 8,908 256 - -
3.30 8,532 278 - - 8,580 278 - - 8,661 286 8,736 339 - -
3.40 8,332 305 - - 8,383 305 - - 8,489 311 8,560 424 - -
3.50 8,132 335 - - 8,195 335 - - 8,289 341 8,360 493 - -
3.60 7,933 369 - - 7,995 367 - - 8,113 372 8,185 561 - -
3.70 7,733 407 - - 7,795 403 - - 7,934 457 8,032 633 - -
3.80 7,535 446 - - 7,595 441 - - 7,734 532 7,856 698 - -
3.90 7,335 492 - - 7,393 485 - - 7,556 602 7,678 802 - -
4.00 7,136 540 - - 7,192 533 - - 7,378 674 7,516 865 - -
4.10 6,937 591 - - 7,013 585 - - 7,194 741 7,361 966 - -
4.20 6,737 650 - - 6,813 642 - - 7,014 812 7,184 1,032 - -
4.30 6,539 711 - - 6,613 703 - - 6,854 883 7,021 1,120 - -
4.40 6,339 778 - - 6,428 770 - - 6,669 954 6,872 1,213 - -
4.50 6,140 848 - - 6,229 841 - - 6,507 1,047 6,717 1,313 - -
4.60 5,940 921 - - 6,043 933 - - 6,343 1,139 6,576 1,434 - -
4.70 5,741 998 5,784 997 5,856 1,024 5,943 1,069 6,173 1,231 6,425 1,542 6,730 1,803
4.80 5,541 1,077 5,584 1,077 5,668 1,114 5,756 1,156 6,007 1,322 6,257 1,627 6,610 1,918
4.90 5,340 1,157 5,393 1,169 5,480 1,205 5,585 1,258 5,839 1,432 6,112 1,754 6,460 2,026
5.00 5,140 1,236 5,201 1,260 5,291 1,309 5,412 1,346 5,687 1,523 5,988 1,868 6,329 2,155
5.25 4,641 1,436 4,715 1,484 4,833 1,556 4,976 1,604 5,289 1,811 5,637 2,170 6,020 2,449
5.50 4,141 1,659 4,250 1,732 4,408 1,828 4,579 1,888 4,932 2,108 5,304 2,499 5,710 2,766
5.75 3,639 1,895 3,788 2,003 3,975 2,111 4,172 2,196 4,575 2,469 4,991 2,820 5,416 3,115
6.00 3,137 2,179 3,337 2,311 3,575 2,431 3,790 2,515 4,228 2,825 4,690 3,167 5,165 3,447
6.25 2,652 2,498 2,897 2,643 3,181 2,763 3,395 2,859 3,922 3,171 4,412 3,536 4,891 3,816
6.50 2,321 2,854 2,512 3,010 2,807 3,131 3,081 3,215 3,617 3,560 4,128 3,900 4,628 4,185
6.75 2,038 3,364 2,208 3,413 2,479 3,528 2,757 3,648 3,328 3,955 3,890 4,300 4,399 4,556
7.00 1,779 3,883 1,946 3,906 2,162 3,999 2,468 4,084 3,081 4,373 3,647 4,684 4,174 4,948
7.25 1,545 4,400 1,698 4,400 1,885 4,454 2,194 4,534 2,818 4,794 3,421 5,104 3,950 5,348
7.50 1,336 4,913 1,467 4,899 1,637 4,935 1,936 4,995 2,590 5,227 3,208 5,521 3,753 5,750
7.75 1,154 5,413 1,250 5,403 1,427 5,424 1,729 5,468 2,355 5,671 3,013 5,935 3,562 6,165
8.00 990 5,913 1,082 5,907 1,239 5,913 1,516 5,944 2,170 6,118 2,811 6,367 3,346 6,578
8.25 853 6,413 920 6,413 1,077 6,409 1,333 6,433 1,990 6,575 2,642 6,796 3,202 6,995
8.50 739 6,913 756 6,913 952 6,909 1,186 6,923 1,815 7,035 2,474 7,236 3,037 7,432
8.75 645 7,413 661 7,413 790 7,413 1,036 7,413 1,666 7,505 2,291 7,684 2,872 7,873
9.00 567 7,913 582 7,913 665 7,913 878 7,913 1,511 7,976 2,150 8,152 2,691 8,320
9.25 504 8,413 518 8,413 528 8,413 - - 1,393 8,453 2,029 8,601 2,582 8,756
9.50 452 8,913 465 8,913 473 8,913 - - 1,234 8,945 1,877 9,071 2,442 9,207
9.75 408 9,413 421 9,413 428 9,413 - - 1,154 9,437 1,746 9,535 - -
10.00 372 9,913 - - 391 9,913 - - 1,021 9,923 1,658 10,009 - -
HCF (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 35,517 302 - - - - - - - -
45.00 - - - - 34,527 302 - - 35,068 307 - - - -
46.00 - - - - 33,537 302 - - 34,088 325 34,193 641 - -
47.00 - - - - 32,547 302 - - 33,109 354 33,309 817 - -
48.00 - - - - 31,557 302 - - 32,129 383 32,372 917 - -
49.00 30,217 302 30,398 302 30,567 302 - - 31,203 513 31,463 1,077 32,277 1,646
50.00 29,221 302 29,415 302 29,577 302 29,780 331 30,267 647 30,557 1,281 31,447 1,900
52.50 26,727 302 26,922 302 27,137 334 27,401 407 27,920 1,011 28,375 1,819 29,393 2,504
55.00 24,238 302 24,437 325 24,715 526 25,018 779 25,632 1,477 26,250 2,470 27,378 3,268
57.50 21,742 446 21,973 440 22,324 883 22,684 1,273 23,428 2,149 24,208 3,235 25,506 4,168
60.00 19,247 717 19,549 825 19,980 1,433 20,420 1,922 21,312 2,947 22,297 4,179 23,692 5,140
62.50 16,757 1,200 17,149 1,430 17,723 2,245 18,249 2,780 19,273 3,903 20,463 5,255 21,927 6,259
65.00 14,262 2,015 14,754 2,262 15,439 3,260 16,177 3,853 17,336 5,021 18,683 6,436 20,314 7,483
67.50 11,830 3,042 12,546 3,393 13,400 4,464 14,218 5,129 15,517 6,327 17,048 7,744 18,704 8,799
70.00 9,431 4,243 10,392 4,892 11,434 5,960 12,383 6,579 13,807 7,764 15,504 9,199 17,275 10,248
72.50 7,173 5,722 8,486 6,633 9,694 7,552 10,680 8,114 12,220 9,319 14,006 10,700 15,855 11,737
75.00 5,268 7,776 6,787 8,612 8,101 9,470 9,120 9,881 10,743 10,970 12,688 12,361 14,564 13,372
77.50 3,907 10,178 5,317 10,762 6,692 11,472 7,683 11,766 9,386 12,792 11,379 14,067 13,306 15,024
80.00 2,792 12,665 3,986 13,033 5,497 13,593 6,515 13,786 8,155 14,684 10,233 15,876 12,199 16,827
82.50 1,888 15,104 2,923 15,221 4,413 15,608 5,387 15,888 7,046 16,646 9,136 17,768 11,063 18,629
85.00 1,167 17,604 2,071 17,604 3,474 17,875 4,405 18,089 6,030 18,734 8,154 19,726 10,126 20,545
87.50 784 20,104 1,415 20,104 2,699 20,213 3,571 20,368 5,150 20,873 7,234 21,752 9,164 22,497
90.00 549 22,604 992 22,604 2,056 22,604 2,860 22,604 4,368 23,077 6,418 23,825 8,346 24,504
92.50 405 25,104 690 25,104 1,548 25,104 2,269 25,104 3,684 25,104 5,666 25,985 7,561 26,593
95.00 309 27,604 476 27,604 1,171 27,604 1,791 27,604 3,086 27,604 5,013 27,604 6,804 28,693
97.50 302 30,104 412 30,104 875 30,104 1,389 30,104 2,579 30,104 4,359 30,104 6,178 30,104
100.00 302 32,604 363 32,604 623 32,604 - - 2,161 32,604 3,852 32,604 - -
102.50 302 35,104 - - 443 35,104 - - 1,761 35,104 3,355 35,104 - -
105.00 302 37,604 - - 399 37,604 - - 1,435 37,604 2,954 37,604 - -
107.50 302 40,104 - - 363 40,104 - - 1,165 40,104 2,563 40,104 - -
HDO (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 8,730 112 - - 8,859 346 - - - -
9.00 - - - - 8,480 117 - - 8,630 395 8,760 725 - -
9.25 - - - - 8,238 132 - - 8,399 458 8,552 808 - -
9.50 - - - - 7,997 183 - - 8,169 525 8,346 892 - -
9.75 - - - - 7,756 226 - - 7,948 591 8,142 975 - -
10.00 7,407 186 7,447 188 7,514 274 - - 7,725 683 7,948 1,073 - -
10.50 6,908 242 6,962 278 7,038 385 - - 7,300 847 7,565 1,280 7,877 1,574
11.00 6,410 315 6,474 375 6,576 515 6,682 610 6,875 1,041 7,180 1,483 7,548 1,821
11.50 5,912 415 5,992 520 6,118 662 6,245 770 6,474 1,249 6,845 1,738 7,213 2,066
12.00 5,413 548 5,513 696 5,675 836 5,814 953 6,088 1,457 6,490 1,992 6,920 2,328
12.50 4,916 738 5,051 885 5,243 1,045 5,405 1,180 5,715 1,703 6,168 2,292 6,622 2,610
13.00 4,421 935 4,599 1,099 4,830 1,274 5,016 1,416 5,353 1,983 5,853 2,577 6,315 2,895
13.50 3,929 1,162 4,163 1,351 4,430 1,524 4,633 1,692 5,016 2,256 5,549 2,875 6,064 3,193
14.00 3,445 1,416 3,750 1,620 4,050 1,802 4,272 1,983 4,680 2,597 5,280 3,204 5,801 3,520
14.50 2,957 1,693 3,308 1,920 3,656 2,123 3,877 2,305 4,378 2,890 5,001 3,527 5,543 3,843
15.00 2,512 2,007 2,954 2,253 3,327 2,486 3,579 2,661 4,088 3,266 4,737 3,861 5,307 4,166
15.50 2,177 2,363 2,624 2,615 3,024 2,855 3,297 3,033 3,799 3,625 4,500 4,150 5,091 4,513
16.00 1,867 2,761 2,329 3,013 2,747 3,255 3,033 3,420 3,529 3,978 4,187 4,500 4,864 4,871
16.50 1,593 3,188 2,032 3,406 2,488 3,639 2,776 3,788 3,257 4,360 3,956 4,859 4,637 5,228
17.00 1,341 3,683 1,753 3,845 2,226 4,053 2,537 4,199 3,063 4,735 3,754 5,238 4,452 5,587
17.50 1,122 4,183 1,516 4,301 1,994 4,481 2,308 4,607 2,874 5,132 3,567 5,630 4,267 5,973
18.00 925 4,688 1,289 4,765 1,771 4,919 2,085 5,040 2,665 5,539 3,369 6,008 4,072 6,363
18.50 757 5,193 1,111 5,241 1,570 5,374 1,884 5,475 2,483 5,945 3,186 6,402 3,884 6,750
19.00 608 5,700 946 5,721 1,378 5,828 1,677 5,914 2,265 6,368 3,090 6,816 3,719 7,136
19.50 490 6,200 808 6,209 1,210 6,297 1,508 6,370 2,093 6,797 2,925 7,230 3,578 7,535
20.00 374 6,700 685 6,701 1,073 6,768 1,366 6,832 1,948 7,228 2,764 7,638 3,427 7,956
21.00 272 7,700 498 7,696 827 7,727 1,090 7,774 1,652 8,112 2,485 8,485 3,116 8,777
22.00 208 8,700 335 8,700 629 8,708 - - 1,417 9,003 2,220 9,354 2,868 9,624
23.00 166 9,700 257 9,700 469 9,699 - - 1,212 9,925 1,990 10,231 2,626 10,493
24.00 137 10,700 144 10,700 356 10,700 - - 1,039 10,850 1,794 11,131 2,402 11,362
25.00 116 11,700 123 11,700 268 11,700 - - 873 11,792 1,592 12,034 - -
26.00 112 12,700 - - 216 12,700 - - 754 12,752 1,435 12,962 - -
27.00 112 13,700 - - 163 13,700 - - 634 13,721 1,283 13,890 - -
28.00 112 14,700 - - 112 14,700 - - 536 14,700 1,147 14,832 - -
29.00 - - - - 112 15,700 - - - - - - - -
HEH (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 12,499 92 - - 12,618 92 - - - -
33.00 - - - - 12,004 92 - - 12,121 92 - - - -
34.00 - - - - 11,509 92 - - 11,631 92 - - - -
35.00 - - - - 11,014 92 - - 11,143 92 - - - -
36.00 - - - - 10,519 92 - - 10,647 92 - - - -
37.00 - - - - 10,024 92 - - 10,154 92 - - - -
38.00 - - - - 9,529 92 - - 9,668 92 - - - -
39.00 - - - - 9,034 92 - - 9,181 103 - - - -
40.00 8,397 92 8,471 92 8,539 92 - - 8,679 182 8,687 317 - -
41.00 7,898 92 7,974 92 8,043 92 - - 8,192 252 8,201 412 8,229 527
42.00 7,398 103 7,479 103 7,548 100 7,641 102 7,715 336 7,727 526 7,755 654
43.00 6,901 131 6,979 130 7,062 126 7,160 154 7,235 446 7,256 650 7,296 809
44.00 6,402 169 6,484 167 6,573 211 6,676 253 6,761 589 6,791 813 6,856 972
45.00 5,903 225 5,989 220 6,088 293 6,204 358 6,290 750 6,335 990 6,418 1,155
46.00 5,404 305 5,498 340 5,612 397 5,738 475 5,830 946 5,893 1,191 6,005 1,362
47.00 4,907 418 5,013 475 5,139 545 5,282 635 5,381 1,149 5,458 1,416 5,599 1,585
48.00 4,408 581 4,513 640 4,650 718 4,793 822 4,944 1,401 5,042 1,659 5,213 1,834
49.00 3,909 777 4,049 836 4,201 918 4,358 1,034 4,519 1,671 4,646 1,932 4,839 2,102
50.00 3,414 1,001 3,581 1,072 3,770 1,157 3,942 1,278 4,111 1,958 4,254 2,215 4,485 2,381
52.50 2,211 1,680 2,498 1,796 2,768 1,926 2,983 2,038 3,146 2,833 3,384 3,021 3,631 3,214
55.00 1,380 2,681 1,583 2,776 1,911 2,892 2,161 2,987 2,355 3,740 2,634 3,935 2,986 4,057
57.50 804 3,935 978 3,958 1,252 4,015 1,518 4,055 1,684 4,778 2,004 4,931 2,392 5,027
60.00 393 5,190 547 5,201 753 5,210 1,008 5,221 1,152 5,877 1,495 5,993 1,893 6,066
62.50 215 6,442 283 6,442 423 6,442 635 6,442 766 7,023 1,091 7,106 1,479 7,164
65.00 131 7,692 140 7,692 240 7,692 385 7,692 482 8,203 782 8,259 1,132 8,297
67.50 92 8,942 96 8,942 110 8,942 234 8,942 294 9,406 548 9,435 855 9,462
70.00 92 10,192 92 10,192 92 10,192 148 10,192 177 10,613 390 10,630 635 10,656
72.50 92 11,442 92 11,442 92 11,442 92 11,442 114 11,833 277 11,850 469 11,863
75.00 92 12,692 92 12,692 92 12,692 92 12,692 98 13,054 168 13,069 347 13,059
77.50 92 13,942 92 13,942 92 13,942 92 13,942 92 14,285 112 14,285 252 14,295
HEX (應用日期 : 06/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 14,197 332 - - - - - - - -
180.00 - - - - - - 13,949 350 - - 14,183 946 14,739 1,539 - -
182.50 - - - - - - 13,698 369 - - 13,947 1,011 14,558 1,635 - -
185.00 - - - - - - 13,448 386 - - 13,740 1,091 14,367 1,729 - -
187.50 - - - - - - 13,188 405 - - 13,525 1,162 14,181 1,825 - -
190.00 - - - - - - 12,904 433 - - 13,323 1,234 14,001 1,921 - -
192.50 - - - - - - 12,758 510 - - 13,119 1,327 13,831 2,014 - -
195.00 - - - - - - 12,513 568 - - 12,921 1,419 13,657 2,114 - -
197.50 - - - - - - 12,269 619 - - 12,724 1,512 13,486 2,230 - -
200.00 - - - - - - 12,048 676 - - 12,521 1,610 13,315 2,346 - -
205.00 - - - - - - 11,580 829 - - 12,133 1,787 12,966 2,575 - -
210.00 - - - - - - 11,131 970 - - 11,765 2,011 12,637 2,804 - -
215.00 - - - - - - 10,696 1,142 - - 11,407 2,237 12,325 3,041 - -
220.00 - - - - - - 10,256 1,324 - - 11,047 2,445 12,015 3,313 - -
225.00 9,270 427 9,339 434 9,588 848 9,840 1,535 10,080 1,985 10,697 2,709 11,695 3,580 12,613 4,271
230.00 8,770 554 8,826 556 9,146 1,014 9,428 1,747 9,704 2,218 10,372 2,958 11,387 3,846 12,340 4,567
235.00 8,271 705 8,352 704 8,714 1,217 9,025 1,979 9,325 2,468 10,046 3,217 11,110 4,085 12,067 4,826
240.00 7,769 881 7,866 877 8,291 1,425 8,639 2,241 8,848 2,724 9,714 3,476 10,828 4,381 11,792 5,136
245.00 7,272 1,072 7,386 1,074 7,877 1,661 8,248 2,493 8,621 2,992 9,408 3,777 10,544 4,685 11,517 5,434
250.00 6,772 1,272 6,919 1,276 7,473 1,922 7,671 2,785 8,274 3,291 9,115 4,073 10,251 4,980 11,286 5,735
255.00 6,274 1,471 6,461 1,482 7,082 2,197 7,527 3,080 7,943 3,582 8,813 4,366 9,987 5,285 11,047 6,057
260.00 5,778 1,673 6,012 1,692 6,700 2,495 7,169 3,371 7,625 3,875 8,507 4,660 9,736 5,572 10,802 6,381
265.00 5,283 1,876 5,575 1,915 6,330 2,799 6,840 3,701 7,307 4,207 8,232 4,989 9,482 5,902 10,557 6,758
270.00 4,792 2,085 5,091 2,185 5,899 3,135 6,426 4,023 6,900 4,529 7,864 5,314 9,113 6,258 10,177 7,097
275.00 4,291 2,309 4,697 2,561 5,561 3,460 6,106 4,350 6,630 4,846 7,604 5,633 8,855 6,665 9,941 7,452
280.00 3,804 2,556 4,304 2,953 5,230 3,820 5,816 4,721 6,349 5,216 7,334 5,949 8,616 6,966 9,744 7,789
285.00 3,311 2,856 3,916 3,355 4,906 4,185 5,515 5,059 6,107 5,610 7,079 6,299 8,404 7,321 9,541 8,120
290.00 2,830 3,356 3,536 3,804 4,626 4,571 5,228 5,469 5,818 5,958 6,847 6,700 8,182 7,683 9,329 8,453
295.00 2,533 3,864 3,201 4,222 4,331 4,980 4,998 5,882 5,599 6,340 6,663 7,066 7,962 8,050 9,118 8,817
300.00 2,291 4,361 2,889 4,690 4,054 5,402 4,754 6,299 5,421 6,764 6,427 7,436 7,772 8,455 8,900 9,189
310.00 1,853 5,357 2,354 5,660 3,602 6,273 4,348 7,153 4,983 7,556 6,071 8,307 7,441 9,144 8,620 9,906
320.00 1,446 6,353 1,897 6,537 3,184 7,091 3,985 8,014 4,654 8,381 5,746 9,046 7,148 9,942 8,388 10,726
330.00 1,059 7,353 1,530 7,579 2,803 7,974 3,642 8,785 4,329 9,251 5,399 9,851 6,856 10,781 8,149 11,551
340.00 724 8,353 1,241 8,442 2,473 8,873 3,336 9,680 4,042 10,110 5,130 10,698 6,556 11,613 7,914 12,426
350.00 485 9,353 1,013 9,353 2,190 9,788 3,051 10,573 3,772 10,989 4,849 11,553 6,342 12,448 7,706 13,300
360.00 328 10,353 828 10,353 1,945 10,713 2,824 11,472 3,513 11,894 4,574 12,411 6,114 13,299 7,548 14,174
370.00 227 11,353 689 11,353 1,734 11,655 2,596 12,402 3,313 12,801 4,340 13,273 5,890 14,182 7,391 15,054
380.00 160 12,353 582 12,353 1,553 12,601 2,419 13,326 3,117 13,706 4,137 14,173 5,669 15,067 7,232 15,938
390.00 153 13,353 499 13,353 1,396 13,353 2,259 14,252 2,967 14,635 3,941 15,072 5,511 15,954 7,067 16,844
400.00 153 14,353 423 14,353 1,260 14,353 2,103 15,203 2,811 15,575 3,716 15,974 5,357 16,841 6,917 17,769
410.00 153 15,353 367 15,353 1,139 15,353 1,954 16,156 2,705 16,515 3,574 16,877 5,209 17,733 6,831 18,700
420.00 - - 318 16,353 1,039 16,353 1,852 17,110 - - 3,414 17,798 5,106 18,655 6,805 19,631
430.00 - - 273 17,353 960 17,353 1,754 18,065 - - 3,277 18,733 4,959 19,586 6,667 20,566
440.00 - - 230 18,353 888 18,353 1,658 19,022 - - 3,141 19,671 4,825 20,514 6,624 21,504
450.00 - - 188 19,353 826 19,353 1,585 19,996 - - 3,009 20,611 4,734 21,447 6,564 22,444
460.00 - - 153 20,353 767 20,353 1,513 20,968 - - 2,908 21,551 4,646 22,382 6,486 23,387
470.00 - - 153 21,353 - - 1,457 21,942 - - 2,825 22,492 4,562 23,319 6,412 24,336
480.00 - - 153 22,353 - - 1,402 22,917 - - 2,743 23,438 4,477 24,260 6,340 25,297
490.00 - - 153 23,353 - - 1,350 23,893 - - 2,663 24,402 4,396 25,204 6,300 26,273
500.00 - - 153 24,353 - - 1,298 24,872 - - 2,584 25,366 4,316 26,161 6,279 27,249
510.00 - - 153 25,353 - - 1,251 25,850 - - 2,510 26,331 4,237 27,125 6,259 28,230
520.00 - - 153 26,353 - - 1,224 26,827 - - 2,434 27,298 4,160 28,091 6,242 29,211
530.00 - - 153 27,353 - - 1,197 27,815 - - 2,376 28,268 4,079 29,060 - -
540.00 - - 153 28,353 - - 1,170 28,802 - - 2,336 29,238 4,050 30,030 - -
550.00 - - 153 29,353 - - 1,144 29,790 - - 2,295 30,205 4,023 31,001 - -
|
|