|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,354 312 - - 31,757 419 32,191 507 - -
8.25 - - - - 30,092 321 - - 30,578 449 31,047 540 - -
8.50 28,545 312 28,704 312 28,849 346 29,014 401 29,307 476 29,885 591 30,512 1,104
8.75 27,299 312 27,464 312 27,615 375 27,818 430 28,131 511 28,837 640 29,330 1,448
9.00 26,053 312 26,248 338 26,410 403 26,541 458 26,977 562 27,658 912 28,328 1,787
9.25 24,807 313 24,996 367 25,148 433 25,390 502 25,809 611 26,570 1,139 27,217 2,057
9.50 23,561 357 23,742 397 23,896 476 24,124 552 24,636 661 25,472 1,373 26,200 2,394
9.75 22,315 413 22,488 435 22,723 527 22,960 603 23,460 949 24,367 1,727 25,135 2,746
10.00 21,075 480 21,248 487 21,468 578 21,700 665 22,284 1,196 23,259 2,041 24,108 3,137
10.50 18,576 687 18,802 681 19,038 716 19,349 1,221 20,058 1,804 21,218 2,751 22,163 4,003
11.00 16,079 1,022 16,298 1,007 16,660 1,303 17,093 1,840 17,917 2,681 19,248 3,690 20,308 5,057
11.50 13,593 1,594 13,792 1,735 14,214 2,125 14,651 2,751 15,586 3,667 17,031 4,799 18,142 6,213
12.00 11,100 2,474 11,509 2,682 12,058 3,246 12,658 3,922 13,763 4,843 15,340 6,029 16,556 7,470
12.50 8,635 3,622 9,295 3,952 10,057 4,704 10,790 5,334 12,000 6,253 13,728 7,402 15,078 8,948
13.00 6,254 5,070 7,252 5,536 8,251 6,312 9,101 6,961 10,391 7,798 12,245 8,908 13,650 10,428
13.50 4,516 7,041 5,488 7,594 6,616 8,240 7,510 8,756 8,948 9,547 10,846 10,633 12,373 12,068
14.00 3,234 9,533 3,959 9,821 5,246 10,309 6,131 10,739 7,584 11,432 9,591 12,404 11,119 13,775
14.50 2,238 12,041 2,806 12,218 4,040 12,548 5,028 12,861 6,481 13,454 8,439 14,305 10,011 15,582
15.00 1,483 14,542 1,863 14,542 3,044 14,917 4,001 15,012 5,512 15,372 7,465 16,079 8,969 17,174
15.50 1,052 17,042 1,259 17,042 2,254 17,042 3,141 17,227 4,559 17,509 6,571 18,137 8,008 19,086
16.00 786 19,542 834 19,542 1,647 19,542 2,404 19,542 3,776 19,764 5,704 20,269 7,164 21,123
16.50 615 22,042 716 22,042 1,137 22,042 1,844 22,042 3,027 22,042 4,935 22,497 6,547 23,217
17.00 500 24,542 628 24,542 780 24,542 1,388 24,542 2,542 24,542 4,202 24,542 5,822 25,312
17.50 421 27,042 560 27,042 697 27,042 1,085 27,042 2,030 27,042 3,599 27,042 5,182 27,542
18.00 362 29,542 508 29,542 632 29,542 754 29,542 1,620 29,830 3,060 29,991 4,521 30,149
18.50 319 32,042 467 32,042 579 32,042 692 32,042 1,149 32,042 2,721 32,042 3,991 32,042
19.00 312 34,542 433 34,542 536 34,542 640 34,542 817 34,542 2,243 34,542 3,452 34,542
19.50 312 37,042 403 37,042 500 37,042 596 37,042 760 37,042 1,865 37,042 3,068 37,042
20.00 312 39,542 379 39,542 470 39,542 559 39,542 712 39,542 1,627 39,542 2,738 39,542
21.00 312 44,542 341 44,542 421 44,542 - - 636 44,542 1,112 44,542 - -
22.00 312 49,542 312 49,542 383 49,542 - - 576 49,542 760 49,542 - -
23.00 312 54,542 - - 354 54,542 - - 530 54,542 696 54,542 - -
24.00 312 59,542 - - 331 59,542 - - 492 59,542 645 59,542 - -
25.00 312 64,542 - - 312 64,542 - - 462 64,542 603 64,542 - -
26.00 312 69,542 - - 312 69,542 - - 437 69,542 568 69,542 - -
AAC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 27,962 236 - - - - - - - -
15.00 - - - - 27,468 236 - - - - - - - -
15.50 - - - - 26,973 236 - - - - - - - -
16.00 - - - - 26,478 236 - - - - - - - -
16.50 - - - - 25,983 236 - - - - - - - -
17.00 - - - - 25,487 236 - - - - - - - -
17.50 - - - - 24,993 236 - - 25,140 236 - - - -
18.00 - - - - 24,497 236 - - 24,671 246 - - - -
18.50 - - - - 24,003 236 - - 24,183 256 - - - -
19.00 - - - - 23,517 236 - - 23,707 279 - - - -
19.50 - - - - 23,014 236 - - 23,221 364 23,516 768 - -
20.00 22,372 236 22,447 236 22,527 236 - - 22,748 401 23,080 861 - -
21.00 21,374 236 21,452 236 21,537 236 - - 21,814 560 22,201 1,060 - -
22.00 20,378 236 20,462 236 20,559 246 - - 20,883 723 21,374 1,331 - -
23.00 19,379 236 19,473 236 19,592 268 - - 19,978 922 20,526 1,585 - -
24.00 18,380 236 18,482 236 18,623 407 - - 19,087 1,163 19,739 1,912 - -
25.00 17,384 281 17,492 341 17,662 548 - - 18,218 1,414 18,946 2,247 - -
26.00 16,388 361 16,518 502 16,727 735 - - 17,351 1,745 18,175 2,610 19,019 3,332
27.00 15,389 471 15,541 665 15,796 991 16,069 1,362 16,533 2,061 17,435 3,016 18,341 3,740
28.00 14,394 619 14,578 911 14,879 1,270 15,203 1,682 15,711 2,458 16,686 3,426 17,676 4,207
29.00 13,397 859 13,625 1,194 13,991 1,568 14,351 2,042 14,945 2,860 16,019 3,894 17,009 4,702
30.00 12,404 1,155 12,690 1,509 13,112 1,980 13,526 2,431 14,162 3,315 15,336 4,386 16,392 5,187
31.00 11,411 1,489 11,777 1,868 12,271 2,368 12,722 2,884 13,443 3,801 14,661 4,784 15,727 5,724
32.00 10,428 1,878 10,879 2,277 11,445 2,824 11,945 3,353 12,722 4,237 14,054 5,340 15,207 6,291
33.00 9,452 2,320 10,018 2,739 10,654 3,338 11,197 3,855 12,040 4,788 13,429 5,889 14,616 6,858
34.00 8,508 2,788 9,169 3,247 9,898 3,878 10,449 4,428 11,393 5,324 12,822 6,434 14,107 7,424
35.00 7,570 3,315 8,356 3,805 9,159 4,482 9,766 5,020 10,743 5,935 12,283 7,181 13,576 8,061
36.00 6,672 3,889 7,621 4,410 8,519 5,127 9,158 5,660 10,158 6,547 11,736 7,812 13,036 8,694
37.00 5,804 4,522 6,904 5,072 7,865 5,801 8,534 6,317 9,606 7,291 11,180 8,442 12,538 9,343
38.00 5,082 5,216 6,230 5,809 7,257 6,527 7,950 7,034 8,995 7,994 10,699 9,116 12,094 9,982
39.00 4,444 5,963 5,603 6,604 6,673 7,271 7,400 7,742 8,502 8,685 10,223 9,818 11,633 10,675
40.00 3,855 6,805 5,009 7,451 6,112 8,069 6,883 8,553 8,000 9,393 9,747 10,519 11,183 11,386
41.00 3,323 7,753 4,447 8,298 5,583 8,869 6,392 9,298 7,576 10,158 9,320 11,221 10,726 12,103
42.00 2,839 8,726 3,932 9,164 5,091 9,689 5,917 10,096 7,166 10,909 8,918 11,967 10,352 12,806
43.00 2,411 9,712 3,456 10,056 4,626 10,526 5,456 10,916 6,756 11,676 8,536 12,736 9,966 13,534
44.00 2,024 10,707 3,039 10,972 4,202 11,399 5,035 11,743 6,303 12,484 8,177 13,510 9,578 14,310
45.00 1,694 11,707 2,643 11,906 3,796 12,273 4,632 12,605 5,921 13,310 7,659 14,266 9,202 15,092
46.00 1,402 12,712 2,301 12,848 3,436 13,182 4,260 13,470 5,486 14,124 7,326 15,061 8,823 15,857
47.00 1,130 13,721 1,988 13,811 3,100 14,090 3,854 14,341 5,122 14,962 6,999 15,884 8,511 16,620
48.00 919 14,724 1,725 14,775 2,787 15,009 - - 4,779 15,831 6,668 16,705 8,200 17,416
ACC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 4,892 55 - - 4,937 93 4,938 163 - -
12.00 - - - - 4,648 55 - - 4,701 121 4,708 205 - -
12.50 - - - - 4,397 56 - - 4,457 168 4,464 261 - -
13.00 - - - - 4,153 70 - - 4,220 227 4,228 335 - -
13.50 - - - - 3,910 86 - - 3,981 294 4,000 413 - -
14.00 - - - - 3,665 125 - - 3,749 368 3,769 504 - -
14.50 3,356 139 3,382 138 3,425 169 3,475 206 3,519 463 3,548 598 3,643 789
15.00 3,106 179 3,137 177 3,188 227 3,245 281 3,299 561 3,337 712 3,448 906
15.50 2,856 233 2,891 245 2,954 304 3,021 369 3,083 676 3,131 831 3,259 1,028
16.00 2,607 305 2,650 328 2,723 395 2,799 466 2,872 802 2,930 961 3,085 1,163
16.50 2,358 393 2,412 425 2,501 493 2,589 577 2,668 933 2,740 1,096 2,910 1,299
17.00 2,109 495 2,176 535 2,283 603 2,384 701 2,468 1,085 2,556 1,244 2,753 1,451
17.50 1,859 604 1,939 658 2,052 732 2,179 840 2,280 1,235 2,381 1,398 2,598 1,602
18.00 1,609 728 1,718 797 1,856 871 1,985 986 2,102 1,405 2,214 1,560 2,447 1,758
18.50 1,367 864 1,507 942 1,671 1,035 1,807 1,146 1,928 1,575 2,055 1,730 2,310 1,927
19.00 1,139 1,024 1,310 1,114 1,490 1,216 1,626 1,328 1,789 1,742 1,912 1,917 2,208 2,068
19.50 971 1,210 1,128 1,294 1,330 1,420 1,478 1,509 1,615 1,943 1,769 2,085 2,049 2,271
20.00 827 1,436 952 1,512 1,169 1,620 1,323 1,695 1,474 2,141 1,635 2,275 1,933 2,455
21.00 580 1,940 688 1,977 910 2,049 1,076 2,111 1,214 2,546 1,395 2,665 1,713 2,833
22.00 386 2,448 478 2,448 689 2,491 856 2,533 989 2,967 1,188 3,073 1,520 3,232
23.00 247 2,948 325 2,948 502 2,962 667 2,992 801 3,407 1,006 3,495 1,333 3,634
24.00 169 3,448 217 3,448 360 3,449 506 3,465 655 3,856 845 3,938 1,181 4,060
25.00 123 3,948 130 3,948 258 3,948 385 3,952 517 4,320 718 4,383 1,032 4,492
26.00 94 4,448 99 4,448 183 4,448 278 4,448 402 4,784 603 4,840 914 4,937
27.00 75 4,948 79 4,948 121 4,948 208 4,948 317 5,257 507 5,300 801 5,384
28.00 62 5,448 66 5,448 80 5,448 153 5,448 251 5,737 421 5,768 707 5,845
29.00 55 5,948 58 5,948 72 5,948 117 5,948 182 6,214 353 6,248 622 6,306
30.00 55 6,448 55 6,448 66 6,448 - - 151 6,698 296 6,722 546 6,774
31.00 55 6,948 55 6,948 60 6,948 - - 119 7,188 233 7,206 481 7,243
32.00 55 7,448 55 7,448 56 7,448 - - 80 7,669 205 7,687 - -
33.00 55 7,948 - - 55 7,948 - - 75 8,158 153 8,167 - -
34.00 55 8,448 - - 55 8,448 - - 71 8,646 124 8,655 - -
35.00 55 8,948 - - 55 8,948 - - 67 9,135 86 9,143 - -
AIA (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 25,991 230 - - - - - - - -
35.00 - - - - 25,002 230 - - - - - - - -
36.00 - - - - 24,014 230 - - - - - - - -
37.00 - - - - 23,025 230 - - - - - - - -
38.00 - - - - 22,036 230 - - 22,385 654 - - - -
39.00 - - - - 21,049 230 - - 21,440 841 21,734 1,657 - -
40.00 19,753 230 19,908 230 20,085 250 20,317 509 20,517 1,029 20,863 1,914 21,198 2,242
41.00 18,756 230 18,924 230 19,117 427 19,364 691 19,601 1,277 20,007 2,253 20,414 2,568
42.00 17,762 262 17,938 264 18,148 520 18,424 854 18,684 1,538 19,175 2,581 19,676 2,999
43.00 16,762 327 16,950 327 17,191 716 17,509 1,068 17,797 1,858 18,371 2,960 18,919 3,412
44.00 15,762 414 15,964 473 16,258 891 16,602 1,267 16,932 2,182 17,564 3,335 18,226 3,815
45.00 14,770 530 14,991 661 15,320 1,100 15,701 1,569 16,078 2,582 16,807 3,745 17,548 4,306
46.00 13,772 680 14,026 860 14,411 1,401 14,827 1,862 15,260 2,965 16,070 4,201 16,865 4,787
47.00 12,779 933 13,068 1,099 13,504 1,711 13,966 2,240 14,437 3,439 15,339 4,663 16,233 5,270
48.00 11,785 1,213 12,125 1,409 12,620 2,082 13,126 2,608 13,674 3,906 14,631 5,160 15,623 5,839
49.00 10,781 1,551 11,124 1,758 11,653 2,461 12,211 3,049 12,884 4,436 13,860 5,705 14,881 6,410
50.00 9,780 1,930 10,211 2,152 10,815 2,909 11,411 3,475 12,164 4,972 13,182 6,229 14,247 6,970
52.50 7,348 3,063 8,010 3,416 8,833 4,264 9,558 4,838 10,372 6,405 11,584 7,690 12,844 8,548
55.00 5,032 4,518 6,071 5,116 7,072 5,921 7,874 6,472 8,814 8,038 10,197 9,252 11,649 10,106
57.50 3,476 6,708 4,481 7,254 5,589 7,830 6,458 8,326 7,486 9,856 8,941 10,968 10,516 12,006
60.00 2,354 9,185 3,262 9,512 4,399 9,972 5,282 10,368 6,353 11,818 7,910 12,910 9,512 13,713
62.50 1,522 11,682 2,360 11,833 3,495 12,238 4,329 12,518 5,413 13,834 7,022 14,872 8,756 15,566
65.00 937 14,158 1,697 14,221 2,698 14,421 3,560 14,682 4,636 15,956 6,188 16,796 7,681 17,435
67.50 591 16,658 1,263 16,680 2,085 16,796 2,913 16,981 3,925 18,148 5,636 18,914 6,897 19,447
70.00 384 19,158 933 19,158 1,603 19,212 2,371 19,338 3,412 20,372 4,879 21,068 6,253 21,532
72.50 230 21,658 683 21,658 1,236 21,658 1,936 21,750 2,901 22,664 4,370 23,280 5,598 23,665
75.00 230 24,158 526 24,158 985 24,158 1,586 24,158 2,511 24,970 3,893 25,534 5,136 25,832
77.50 230 26,658 428 26,658 769 26,658 1,307 26,658 2,153 27,316 3,483 27,797 4,596 28,061
80.00 230 29,158 338 29,158 633 29,158 1,085 29,158 1,888 29,665 3,116 30,118 4,132 30,287
82.50 230 31,658 252 31,658 502 31,658 894 31,658 1,628 32,048 2,796 32,441 3,719 32,593
85.00 230 34,158 230 34,158 419 34,158 774 34,158 1,455 34,441 2,583 34,791 3,298 34,922
87.50 230 36,658 230 36,658 339 36,658 658 36,658 1,250 36,658 2,331 37,160 2,969 37,273
90.00 230 39,158 230 39,158 259 39,158 - - 1,126 39,158 2,105 39,529 2,666 39,643
92.50 230 41,658 230 41,658 230 41,658 - - 1,021 41,658 1,934 41,658 - -
95.00 230 44,158 - - 230 44,158 - - 918 44,158 1,779 44,158 - -
97.50 230 46,658 - - 230 46,658 - - 814 46,658 1,608 46,658 - -
100.00 230 49,158 - - 230 49,158 - - 764 49,158 1,492 49,158 - -
102.50 230 51,658 - - 230 51,658 - - 664 51,658 1,377 51,658 - -
105.00 230 54,158 - - 230 54,158 - - 602 54,158 1,311 54,158 - -
107.50 230 56,658 - - 230 56,658 - - 544 56,658 1,210 56,658 - -
110.00 230 59,158 - - 230 59,158 - - 489 59,158 1,109 59,158 - -
AIR (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 6,981 90 - - 7,028 95 7,092 107 - -
2.20 - - - - 6,784 90 - - 6,848 99 6,887 111 - -
2.30 - - - - 6,587 90 - - 6,647 105 6,717 121 - -
2.40 - - - - 6,389 93 - - 6,444 110 6,515 129 - -
2.50 - - - - 6,192 101 - - 6,244 118 6,341 137 - -
2.60 - - - - 6,001 111 - - 6,069 126 6,140 145 - -
2.70 - - - - 5,801 121 - - 5,869 134 5,965 153 - -
2.80 5,556 133 - - 5,601 134 - - 5,668 142 5,789 226 - -
2.90 5,357 147 - - 5,401 149 - - 5,492 151 5,613 287 - -
3.00 5,157 166 - - 5,201 167 - - 5,315 164 5,435 348 - -
3.10 4,957 186 - - 5,001 186 - - 5,115 238 5,279 400 - -
3.20 4,757 211 - - 4,803 211 - - 4,935 303 5,100 463 - -
3.30 4,557 239 4,581 239 4,620 238 - - 4,755 363 4,941 545 - -
3.40 4,359 272 4,384 272 4,420 270 - - 4,575 425 4,781 602 - -
3.50 4,159 311 4,195 309 4,235 307 - - 4,411 481 4,620 689 - -
3.60 3,959 356 3,995 353 4,035 385 - - 4,229 577 4,457 769 4,670 963
3.70 3,759 408 3,795 405 3,849 460 - - 4,064 636 4,295 855 4,529 1,045
3.80 3,560 468 3,604 490 3,663 534 - - 3,897 721 4,151 961 4,386 1,126
3.90 3,360 534 3,415 572 3,488 629 - - 3,747 815 4,004 1,042 4,242 1,239
4.00 3,165 606 3,223 655 3,299 705 3,400 755 3,579 921 3,857 1,143 4,117 1,343
4.10 2,964 685 3,031 739 3,123 801 3,243 863 3,427 1,038 3,728 1,271 3,990 1,470
4.20 2,763 776 2,872 826 2,960 896 3,068 955 3,272 1,143 3,597 1,399 3,863 1,584
4.30 2,564 868 2,690 928 2,782 1,008 2,908 1,064 3,135 1,248 3,465 1,511 3,735 1,693
4.40 2,368 960 2,494 1,032 2,630 1,107 2,780 1,174 2,996 1,378 3,332 1,633 3,624 1,816
4.50 2,172 1,064 2,306 1,148 2,479 1,233 2,618 1,300 2,856 1,504 3,197 1,760 3,493 1,938
4.60 1,982 1,168 2,143 1,264 2,326 1,348 2,504 1,432 2,715 1,648 3,081 1,873 3,381 2,068
4.70 1,789 1,296 1,965 1,392 2,154 1,476 2,320 1,567 2,554 1,771 2,964 2,021 3,268 2,177
4.80 1,625 1,423 1,811 1,532 2,014 1,628 2,187 1,712 2,484 1,914 2,846 2,164 3,155 2,330
4.90 1,486 1,563 1,674 1,671 1,873 1,768 2,071 1,862 2,318 2,053 2,746 2,301 3,059 2,467
5.00 1,358 1,703 1,537 1,823 1,747 1,908 1,935 2,025 2,209 2,205 2,626 2,429 2,963 2,613
5.25 1,079 2,183 1,227 2,249 1,449 2,347 1,657 2,411 1,974 2,591 2,368 2,823 2,698 2,978
5.50 842 2,689 983 2,727 1,188 2,792 1,417 2,872 1,733 3,037 2,149 3,219 2,490 3,375
5.75 643 3,201 779 3,196 971 3,244 1,168 3,303 1,509 3,450 1,969 3,586 2,300 3,731
6.00 480 3,701 598 3,697 778 3,717 994 3,767 1,301 3,855 1,762 4,010 2,130 4,154
6.25 381 4,201 442 4,201 610 4,207 813 4,231 1,143 4,309 1,573 4,444 1,955 4,572
6.50 312 4,701 321 4,701 479 4,703 657 4,715 980 4,761 1,404 4,875 1,776 4,997
6.75 262 5,201 271 5,201 392 5,201 581 5,207 843 5,241 1,259 5,336 1,617 5,428
7.00 224 5,701 232 5,701 306 5,701 457 5,701 739 5,716 1,107 5,793 1,481 5,877
7.25 196 6,201 203 6,201 208 6,201 380 6,201 633 6,201 1,015 6,263 1,341 6,336
7.50 174 6,701 182 6,701 194 6,701 299 6,701 520 6,701 889 6,729 1,228 6,800
7.75 156 7,201 164 7,201 180 7,201 - - 451 7,201 793 7,201 1,143 7,263
ALB (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 22,613 196 - - - - - - - -
46.00 - - - - - - - - 22,117 196 - - - - - - - -
47.00 - - - - - - - - 21,719 196 - - - - - - - -
48.00 - - - - - - - - 21,127 196 - - - - - - - -
49.00 - - - - - - - - 20,632 196 - - 20,971 469 - - - -
50.00 - - - - - - - - 20,158 196 - - 20,502 542 - - - -
52.50 - - - - - - - - 18,913 196 - - 19,348 777 - - - -
55.00 - - - - - - - - 17,704 242 - - 18,218 1,038 18,570 1,693 - -
57.50 - - - - 16,217 196 16,332 196 16,500 400 - - 17,122 1,358 17,551 2,092 18,298 2,693
60.00 14,908 196 14,933 205 14,969 215 15,111 266 15,386 592 15,563 892 16,052 1,734 16,590 2,482 17,387 3,189
62.50 13,658 261 13,686 302 13,726 310 13,894 439 14,152 872 14,447 1,222 15,007 2,125 15,636 2,980 16,559 3,691
65.00 12,409 418 12,437 455 12,493 461 12,700 689 13,020 1,207 13,367 1,623 14,017 2,616 14,750 3,504 15,717 4,280
67.50 11,159 671 11,188 697 11,229 699 11,527 1,027 11,920 1,591 12,322 2,051 13,059 3,158 13,880 4,095 14,941 4,873
70.00 9,911 1,047 9,939 1,055 9,991 1,070 10,385 1,455 10,863 2,090 11,321 2,570 12,148 3,733 13,069 4,698 14,184 5,517
72.50 8,661 1,519 8,693 1,523 8,761 1,548 9,296 1,981 9,848 2,675 10,356 3,153 11,270 4,389 12,284 5,377 13,430 6,196
75.00 7,410 2,018 7,446 2,038 7,583 2,084 8,230 2,623 8,828 3,330 9,379 3,833 10,321 5,047 11,464 6,044 12,705 6,874
77.50 6,148 2,531 6,203 2,597 6,354 2,687 7,221 3,357 7,910 4,055 8,513 4,553 9,542 5,809 10,777 6,810 12,011 7,639
80.00 4,871 3,114 4,960 3,258 5,206 3,385 6,222 4,184 7,054 4,834 7,656 5,350 8,845 6,548 10,070 7,569 11,396 8,406
82.50 3,678 3,901 3,881 4,088 4,148 4,236 5,414 5,121 6,302 5,756 6,980 6,255 8,150 7,384 9,495 8,438 10,849 9,179
85.00 2,957 5,198 3,124 5,222 3,302 5,369 4,669 6,118 5,568 6,737 6,317 7,160 7,608 8,263 8,885 9,353 10,311 10,135
87.50 2,395 6,495 2,484 6,480 2,625 6,558 3,932 7,189 4,925 7,702 5,692 8,164 6,957 9,216 8,413 10,242 9,788 10,995
90.00 1,885 7,748 1,937 7,743 2,047 7,781 3,281 8,260 4,292 8,754 5,066 9,154 6,412 10,172 7,887 11,289 9,323 11,953
92.50 1,400 8,998 1,446 8,998 1,554 8,998 2,701 9,415 3,719 9,700 4,496 10,202 5,824 11,125 7,349 12,042 8,822 12,830
95.00 982 10,248 1,021 10,248 1,131 10,248 2,207 10,557 3,209 10,769 3,976 11,087 5,339 12,218 6,838 12,966 8,292 13,760
97.50 675 11,498 725 11,498 792 11,498 1,777 11,745 2,747 11,891 3,501 12,148 4,852 13,082 6,407 13,958 7,862 14,696
100.00 466 12,748 525 12,748 546 12,748 1,425 12,810 2,338 13,232 3,072 13,348 4,404 14,127 5,947 14,950 7,454 15,660
102.50 330 13,998 388 13,998 407 13,998 1,119 14,029 1,986 14,183 2,689 14,372 4,012 15,165 5,521 15,944 7,000 16,657
105.00 240 15,248 296 15,248 313 15,248 881 15,248 1,670 15,569 2,343 15,664 3,619 16,231 5,157 16,979 6,578 17,659
107.50 - - - - 247 16,498 692 16,498 1,398 16,566 2,041 16,677 3,287 17,321 4,788 18,032 6,250 18,663
110.00 - - - - 200 17,748 551 17,748 1,171 17,949 1,772 18,033 2,979 18,410 4,425 19,080 5,812 19,692
112.50 - - - - 196 18,998 437 18,998 983 18,998 1,528 18,998 2,656 19,532 4,074 20,146 5,465 20,750
115.00 - - - - 196 20,248 311 20,248 804 20,248 1,314 20,248 2,425 20,668 3,790 21,245 5,137 21,811
117.50 - - - - 196 21,498 223 21,498 688 21,498 1,140 21,498 2,184 21,803 3,503 22,342 4,868 22,862
120.00 - - - - 196 22,748 203 22,748 567 22,748 977 22,748 1,939 22,965 3,236 23,439 4,598 23,942
122.50 - - - - 196 23,998 - - 470 23,998 - - 1,756 23,998 3,026 24,572 4,320 25,048
125.00 - - - - 196 25,248 - - 407 25,248 - - 1,584 25,248 2,802 25,700 4,038 26,154
127.50 - - - - 196 26,498 - - 344 26,498 - - 1,411 26,498 2,577 26,498 3,822 27,256
130.00 - - - - 196 27,748 - - 277 27,748 - - 1,267 27,748 2,377 27,748 3,613 28,377
132.50 - - - - 196 28,998 - - 199 28,998 - - 1,136 28,998 2,211 28,998 3,405 29,501
135.00 - - - - 196 30,248 - - 196 30,248 - - 1,008 30,248 2,060 30,248 3,196 30,248
137.50 - - - - 196 31,498 - - 196 31,498 - - 899 31,498 1,894 31,498 2,978 31,498
140.00 - - - - 196 32,748 - - 196 32,748 - - 833 32,748 1,729 32,748 2,832 32,748
142.50 - - - - 196 33,998 - - 196 33,998 - - 729 33,998 1,618 33,998 2,669 33,998
145.00 - - - - 196 35,248 - - 196 35,248 - - 651 35,248 1,508 35,248 2,522 35,248
147.50 - - - - 196 36,498 - - 196 36,498 - - 601 36,498 1,390 36,498 2,360 36,498
150.00 - - - - 196 37,748 - - 196 37,748 - - 522 37,748 1,267 37,748 2,213 37,748
152.50 - - - - 196 38,998 - - 196 38,998 - - 475 38,998 1,169 38,998 - -
155.00 - - - - 196 40,248 - - 196 40,248 - - 409 40,248 1,085 40,248 - -
157.50 - - - - 196 41,498 - - 196 41,498 - - 359 41,498 1,011 41,498 - -
160.00 - - - - 196 42,748 - - 196 42,748 - - 297 42,748 939 42,748 - -
162.50 - - - - 196 43,998 - - 196 43,998 - - 216 43,998 839 43,998 - -
165.00 - - - - 196 45,248 - - 196 45,248 - - 211 45,248 773 45,248 - -
167.50 - - - - 196 46,498 - - 196 46,498 - - 204 46,498 729 46,498 - -
170.00 - - - - 196 47,748 - - 196 47,748 - - 199 47,748 686 47,748 - -
172.50 - - - - 196 48,998 - - 196 48,998 - - 196 48,998 610 48,998 - -
175.00 - - - - 196 50,248 - - 196 50,248 - - 196 50,248 555 50,248 - -
177.50 - - - - 196 51,498 - - 196 51,498 - - 196 51,498 499 51,498 - -
180.00 - - - - 196 52,748 - - 196 52,811 - - 196 52,915 454 53,065 - -
182.50 - - - - 196 53,998 - - 196 53,998 - - 196 53,998 399 53,998 - -
185.00 - - - - 196 55,248 - - 196 55,248 - - 196 55,248 323 55,248 - -
187.50 - - - - 196 56,498 - - 196 56,498 - - 196 56,498 247 56,498 - -
190.00 - - - - 196 57,748 - - 196 57,748 - - 196 57,748 241 57,748 - -
192.50 - - - - - - - - 196 58,998 - - 196 58,998 - - - -
195.00 - - - - - - - - 196 60,248 - - 196 60,248 - - - -
197.50 - - - - - - - - 196 61,498 - - 196 61,498 - - - -
200.00 - - - - - - - - 196 62,748 - - 196 62,748 - - - -
ALC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 3,822 139 - - - - - - - -
3.10 - - - - 3,650 150 - - - - - - - -
3.20 - - - - 3,450 160 - - 3,657 471 - - - -
3.30 - - - - 3,273 234 - - 3,501 557 - - - -
3.40 2,976 188 3,021 187 3,093 299 - - 3,344 636 3,538 898 3,746 1,086
3.50 2,776 222 2,840 220 2,913 359 3,030 495 3,204 714 3,402 997 3,631 1,174
3.60 2,576 263 2,656 292 2,749 459 2,868 545 3,045 820 3,278 1,083 3,519 1,287
3.70 2,376 315 2,471 385 2,584 544 2,705 688 2,901 912 3,145 1,206 3,398 1,383
3.80 2,185 377 2,285 456 2,416 632 2,557 766 2,777 1,015 3,021 1,299 3,289 1,512
3.90 1,992 465 2,128 546 2,264 745 2,409 872 2,629 1,134 2,888 1,406 3,175 1,620
4.00 1,789 553 1,923 670 2,093 849 2,240 999 2,505 1,222 2,794 1,516 3,079 1,728
4.10 1,601 657 1,775 786 1,955 957 2,105 1,095 2,374 1,348 2,686 1,631 2,967 1,856
4.20 1,421 773 1,627 899 1,813 1,082 1,987 1,221 2,260 1,494 2,573 1,758 2,855 1,984
4.30 1,238 888 1,475 1,038 1,669 1,222 1,848 1,348 2,148 1,620 2,464 1,884 2,779 2,111
4.40 1,074 1,028 1,338 1,202 1,541 1,367 1,725 1,492 2,031 1,755 2,357 2,043 2,675 2,247
4.50 926 1,180 1,216 1,348 1,431 1,498 1,621 1,639 1,933 1,899 2,264 2,169 2,582 2,368
4.60 813 1,348 1,094 1,507 1,319 1,674 1,515 1,788 1,817 2,025 2,170 2,313 2,490 2,512
4.70 714 1,543 966 1,681 1,226 1,818 1,407 1,936 1,712 2,167 2,072 2,453 2,398 2,657
4.80 617 1,727 882 1,836 1,131 1,955 1,319 2,080 1,611 2,327 1,978 2,583 2,333 2,789
4.90 538 1,919 773 2,016 1,035 2,116 1,230 2,241 1,531 2,468 1,905 2,744 2,261 2,937
5.00 439 2,117 686 2,199 935 2,295 1,162 2,401 1,447 2,617 1,832 2,888 2,168 3,093
5.25 291 2,618 526 2,655 745 2,731 963 2,819 1,268 3,016 1,661 3,266 1,986 3,472
5.50 216 3,118 357 3,133 570 3,189 782 3,258 1,080 3,442 1,476 3,680 1,840 3,849
5.75 171 3,618 271 3,618 416 3,645 617 3,712 939 3,852 1,324 4,072 1,672 4,256
6.00 141 4,118 182 4,118 341 4,118 515 4,177 789 4,304 1,198 4,506 1,535 4,666
6.25 121 4,618 164 4,618 264 4,618 - - 665 4,745 1,062 4,933 1,417 5,074
6.50 106 5,118 150 5,118 180 5,118 - - 572 5,205 957 5,373 1,279 5,501
6.75 98 5,618 139 5,618 167 5,618 - - 512 5,676 843 5,814 1,166 5,937
7.00 93 6,118 130 6,118 156 6,118 - - 408 6,118 758 6,262 1,086 6,373
7.25 87 6,618 123 6,618 147 6,618 - - 340 6,618 677 6,709 - -
7.50 82 7,118 117 7,118 141 7,118 - - 272 7,118 613 7,206 - -
7.75 79 7,618 111 7,618 134 7,618 - - 190 7,618 530 7,618 - -
8.00 75 8,118 107 8,118 129 8,118 - - 183 8,118 467 8,118 - -
8.25 73 8,618 - - 123 8,618 - - 176 8,618 411 8,618 - -
8.50 70 9,118 - - 119 9,118 - - 168 9,118 349 9,118 - -
8.75 67 9,618 - - 115 9,618 - - 162 9,618 279 9,618 - -
9.00 66 10,118 - - 111 10,118 - - 156 10,118 195 10,118 - -
ALH (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,652 106 - - - - - - - -
1.90 - - - - 3,552 113 - - 3,637 113 3,728 254 - -
1.95 - - - - 3,452 122 - - 3,537 166 3,648 295 - -
2.00 - - - - 3,352 131 - - 3,456 215 3,568 335 - -
2.10 - - - - 3,168 154 - - 3,273 266 3,406 383 - -
2.20 - - - - 2,968 182 - - 3,091 318 3,244 460 - -
2.30 2,725 218 2,747 218 2,781 250 2,823 302 2,925 402 3,098 539 3,237 677
2.40 2,525 264 2,547 263 2,595 316 2,652 362 2,757 480 2,934 635 3,113 779
2.50 2,325 319 2,356 317 2,407 384 2,481 444 2,607 585 2,807 737 2,968 865
2.60 2,125 385 2,164 401 2,231 475 2,308 528 2,455 664 2,659 849 2,841 984
2.70 1,925 461 1,972 486 2,068 565 2,151 615 2,301 788 2,528 952 2,733 1,097
2.80 1,725 541 1,788 589 1,889 673 1,991 734 2,165 889 2,396 1,060 2,605 1,204
2.90 1,525 633 1,615 705 1,740 784 1,829 844 2,027 1,028 2,281 1,198 2,495 1,342
3.00 1,331 737 1,439 821 1,588 907 1,719 969 1,905 1,149 2,167 1,313 2,383 1,469
3.10 1,127 852 1,274 949 1,435 1,033 1,571 1,114 1,764 1,281 2,051 1,439 2,291 1,595
3.20 982 992 1,122 1,088 1,316 1,173 1,440 1,257 1,640 1,423 1,953 1,595 2,177 1,725
3.30 855 1,144 985 1,240 1,176 1,325 1,327 1,417 1,534 1,567 1,855 1,739 2,083 1,868
3.40 739 1,336 862 1,404 1,075 1,486 1,212 1,587 1,447 1,724 1,755 1,867 1,987 2,014
3.50 637 1,541 754 1,582 950 1,675 1,118 1,756 1,362 1,854 1,655 2,031 1,912 2,158
3.60 549 1,743 665 1,772 846 1,835 1,022 1,896 1,274 2,020 1,575 2,176 1,815 2,314
3.70 461 1,953 576 1,956 766 2,019 925 2,068 1,187 2,186 1,472 2,338 1,739 2,459
3.80 399 2,153 509 2,153 685 2,204 852 2,248 1,098 2,347 1,412 2,495 1,662 2,619
3.90 347 2,353 445 2,352 604 2,387 750 2,429 1,031 2,527 1,330 2,656 1,583 2,774
4.00 304 2,553 383 2,549 552 2,572 704 2,609 939 2,703 1,246 2,832 1,527 2,944
4.10 270 2,753 317 2,753 465 2,764 626 2,800 872 2,880 1,185 2,991 1,447 3,105
4.20 240 2,953 247 2,953 412 2,959 580 2,981 802 3,055 1,123 3,161 1,390 3,280
4.30 216 3,153 223 3,153 357 3,160 499 3,172 732 3,232 1,061 3,337 1,332 3,433
4.40 198 3,353 204 3,353 300 3,353 - - 689 3,421 998 3,512 1,274 3,617
4.50 180 3,553 187 3,553 239 3,555 - - 648 3,608 934 3,697 1,215 3,789
4.60 167 3,753 174 3,753 176 3,753 - - 572 3,797 897 3,881 1,157 3,964
4.70 155 3,953 162 3,953 164 3,953 - - 529 3,987 832 4,056 1,095 4,136
4.80 146 4,153 151 4,153 154 4,153 - - 484 4,173 794 4,245 - -
4.90 137 4,353 142 4,353 146 4,353 - - 439 4,373 756 4,429 - -
5.00 129 4,553 134 4,553 141 4,553 - - 391 4,564 717 4,613 - -
5.25 114 5,053 119 5,053 130 5,053 - - 332 5,053 604 5,087 - -
5.50 102 5,553 107 5,553 121 5,553 - - 272 5,553 519 5,571 - -
5.75 94 6,053 99 6,053 114 6,053 - - 210 6,053 469 6,053 - -
6.00 86 6,553 - - 107 6,553 - - 139 6,553 419 6,553 - -
6.25 81 7,053 - - 103 7,053 - - 133 7,053 369 7,053 - -
6.50 77 7,553 - - 98 7,553 - - 127 7,553 318 7,553 - -
6.75 73 8,053 - - 95 8,053 - - 122 8,053 263 8,053 - -
7.00 69 8,553 - - 91 8,553 - - 118 8,553 203 8,553 - -
7.25 66 9,053 - - 89 9,053 - - 114 9,053 135 9,053 - -
7.50 66 9,553 - - 86 9,553 - - 110 9,553 131 9,553 - -
7.75 66 10,053 - - 85 10,053 - - 107 10,053 127 10,053 - -
8.00 66 10,553 - - 82 10,553 - - 105 10,553 125 10,553 - -
8.25 66 11,053 - - 81 11,053 - - 102 11,053 121 11,053 - -
8.50 66 11,553 - - 79 11,553 - - 101 11,553 118 11,553 - -
8.75 66 12,053 - - 78 12,053 - - 98 12,053 115 12,053 - -
9.00 66 12,553 - - 75 12,553 - - 97 12,553 114 12,553 - -
9.25 66 13,053 - - 75 13,053 - - 95 13,053 111 13,053 - -
9.50 66 13,553 - - 74 13,553 - - 93 13,553 110 13,553 - -
9.75 66 14,053 - - 73 14,053 - - 91 14,053 107 14,053 - -
10.00 66 14,553 - - 71 14,553 - - 90 14,553 106 14,553 - -
AMC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 36,628 404 - - 37,336 562 37,570 1,069 - -
28.00 - - - - 34,647 415 - - 35,383 638 35,752 1,414 - -
29.00 - - - - 32,672 478 - - 33,497 899 33,961 1,899 - -
30.00 - - - - 30,699 552 - - 31,649 1,275 32,198 2,321 - -
31.00 - - - - 28,724 645 - - 29,826 1,633 30,429 2,944 - -
32.00 26,266 844 26,518 836 26,811 819 27,217 1,338 28,022 2,176 28,781 3,591 29,837 4,626
33.00 24,272 1,130 24,550 1,113 24,909 1,276 25,342 1,790 26,260 2,772 27,108 4,340 28,320 5,361
34.00 22,283 1,529 22,578 1,590 23,021 1,826 23,537 2,451 24,555 3,524 25,543 5,123 26,887 6,261
35.00 20,284 2,069 20,654 2,144 21,164 2,435 21,754 3,171 22,893 4,316 24,003 6,041 25,470 7,163
36.00 18,284 2,759 18,734 2,881 19,367 3,228 20,030 4,014 21,309 5,239 22,556 6,986 24,080 8,165
37.00 16,306 3,564 16,862 3,727 17,612 4,175 18,369 4,964 19,749 6,232 21,106 8,039 22,815 9,230
38.00 14,306 4,410 14,880 4,675 15,724 5,273 16,529 6,071 18,268 7,333 19,774 9,122 21,483 10,307
39.00 12,345 5,328 13,163 5,725 14,138 6,497 15,039 7,290 16,840 8,446 18,424 10,330 20,320 11,526
40.00 10,396 6,391 11,490 6,908 12,624 7,850 13,596 8,596 15,481 9,681 17,217 11,520 19,126 12,705
41.00 8,529 7,633 9,905 8,347 11,167 9,284 12,240 9,998 14,188 11,045 15,976 12,855 17,973 14,002
42.00 7,074 9,224 8,441 10,022 9,827 10,851 10,941 11,511 12,966 12,421 14,885 14,186 16,936 15,337
43.00 5,942 11,207 7,162 11,777 8,563 12,490 9,740 13,054 11,816 13,920 13,790 15,583 15,888 16,659
44.00 4,946 13,216 5,883 13,605 7,508 14,192 8,615 14,716 10,726 15,430 12,773 17,038 14,893 18,101
45.00 4,067 15,222 4,763 15,500 6,460 15,977 7,703 16,238 9,700 17,044 11,811 18,491 13,996 19,549
46.00 3,253 17,235 3,830 17,299 5,466 17,624 6,756 17,956 8,749 18,657 10,869 20,067 13,090 21,003
47.00 2,539 19,235 3,108 19,258 4,607 19,467 5,877 19,753 7,938 20,359 10,033 21,610 12,230 22,573
48.00 1,985 21,235 2,447 21,235 3,852 21,360 5,081 21,564 7,065 22,073 9,235 23,228 11,466 24,128
49.00 1,561 23,235 1,912 23,235 3,192 23,235 4,350 23,428 6,296 23,851 8,445 24,890 10,677 25,696
50.00 1,243 25,235 1,441 25,235 2,599 25,235 3,706 25,235 5,628 25,661 7,769 26,561 9,925 27,331
52.50 756 30,235 807 30,235 1,573 30,235 2,459 30,235 4,159 30,235 6,200 30,908 8,324 31,500
55.00 506 35,235 630 35,235 835 35,235 1,574 35,235 3,002 35,235 4,903 35,235 6,927 35,235
57.50 404 40,235 516 40,235 686 40,235 863 40,235 2,181 40,235 3,855 40,235 5,722 40,235
60.00 404 45,235 436 45,235 581 45,235 - - 1,545 45,235 3,055 45,235 4,715 45,235
62.50 404 50,235 404 50,235 504 50,235 - - 1,092 50,235 2,362 50,235 - -
65.00 404 55,235 404 55,235 445 55,235 - - 768 55,235 1,759 55,235 - -
67.50 404 60,235 - - 404 60,235 - - 690 60,235 1,382 60,235 - -
70.00 404 65,235 - - 404 65,235 - - 626 65,235 1,105 65,235 - -
72.50 404 70,235 - - 404 70,235 - - 573 70,235 795 70,235 - -
75.00 404 75,235 - - 404 75,235 - - 529 75,235 736 75,235 - -
77.50 404 80,235 - - 404 80,235 - - 493 80,235 694 80,235 - -
ANA (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,322 81 - - 7,399 218 - - - -
48.00 - - - - 7,126 83 - - 7,210 256 - - - -
49.00 - - - - 6,930 85 - - 7,021 292 7,125 537 - -
50.00 - - - - 6,734 99 - - 6,835 336 6,952 595 - -
52.50 6,154 91 6,195 92 6,250 168 6,316 230 6,376 459 6,533 753 6,749 945
55.00 5,655 133 5,700 161 5,770 258 5,851 344 5,924 610 6,129 933 6,375 1,140
57.50 5,156 197 5,209 262 5,298 375 5,396 480 5,492 785 5,740 1,126 6,026 1,350
60.00 4,658 311 4,722 393 4,838 522 4,954 650 5,076 974 5,375 1,374 5,679 1,583
62.50 4,159 464 4,244 554 4,391 686 4,529 822 4,671 1,192 5,014 1,595 5,357 1,827
65.00 3,670 652 3,782 745 3,956 895 4,118 1,050 4,293 1,441 4,688 1,871 5,045 2,101
67.50 3,176 871 3,326 975 3,542 1,135 3,726 1,308 3,929 1,705 4,363 2,136 4,744 2,373
70.00 2,687 1,117 2,890 1,241 3,154 1,420 3,358 1,590 3,584 2,039 4,069 2,438 4,467 2,681
72.50 2,209 1,403 2,480 1,542 2,785 1,747 3,022 1,914 3,269 2,352 3,781 2,747 4,186 2,992
75.00 1,815 1,726 2,113 1,880 2,453 2,101 2,690 2,268 2,986 2,667 3,479 3,114 3,884 3,366
77.50 1,491 2,104 1,780 2,256 2,150 2,489 2,400 2,635 2,689 3,048 3,263 3,428 3,697 3,662
80.00 1,206 2,557 1,467 2,700 1,875 2,893 2,142 3,026 2,417 3,421 3,014 3,782 3,459 4,007
82.50 961 3,055 1,195 3,136 1,614 3,294 1,887 3,415 2,226 3,807 2,792 4,160 3,253 4,373
85.00 752 3,560 977 3,602 1,378 3,731 1,653 3,832 1,986 4,207 2,614 4,537 3,049 4,753
87.50 572 4,066 790 4,082 1,171 4,181 1,444 4,265 1,795 4,615 2,424 4,933 2,840 5,131
90.00 423 4,568 630 4,570 990 4,640 1,255 4,710 1,598 5,040 2,256 5,340 2,673 5,526
92.50 301 5,068 499 5,066 827 5,112 1,088 5,167 1,437 5,465 2,075 5,742 2,504 5,935
95.00 222 5,568 389 5,568 692 5,591 941 5,633 1,258 5,909 1,886 6,170 2,326 6,338
97.50 153 6,068 298 6,068 563 6,078 793 6,108 1,124 6,350 1,744 6,598 2,186 6,753
100.00 121 6,568 231 6,568 465 6,570 683 6,589 1,000 6,806 1,598 7,025 2,051 7,183
102.50 97 7,068 172 7,068 382 7,068 - - 879 7,262 1,473 7,470 1,909 7,611
105.00 81 7,568 120 7,568 314 7,568 - - 789 7,722 1,361 7,915 1,775 8,043
107.50 81 8,068 90 8,068 254 8,068 - - 696 8,190 1,247 8,363 1,672 8,489
110.00 81 8,568 81 8,568 207 8,568 - - 614 8,659 1,144 8,820 - -
112.50 81 9,068 81 9,068 166 9,068 - - 546 9,133 1,058 9,280 - -
115.00 81 9,568 - - 132 9,568 - - 475 9,611 971 9,742 - -
117.50 81 10,068 - - 105 10,068 - - 421 10,091 887 10,205 - -
120.00 81 10,568 - - 89 10,568 - - 372 10,577 815 10,676 - -
122.50 81 11,068 - - 85 11,068 - - 323 11,068 753 11,148 - -
125.00 81 11,568 - - 83 11,568 - - 286 11,568 689 11,625 - -
127.50 81 12,068 - - 81 12,068 - - 257 12,068 624 12,102 - -
130.00 81 12,568 - - 81 12,568 - - 222 12,568 577 12,568 - -
132.50 81 13,068 - - 81 13,068 - - 196 13,068 534 13,068 - -
135.00 81 13,568 - - 81 13,568 - - 168 13,568 488 13,568 - -
BCM (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,602 52 - - - - - - - -
4.20 - - - - 2,502 56 - - 2,502 76 2,502 93 - -
4.30 2,404 36 2,407 51 2,410 60 - - 2,427 81 2,454 99 2,463 145
4.40 2,304 39 2,307 53 2,310 63 - - 2,327 87 2,355 103 2,384 178
4.50 2,204 40 2,207 57 2,210 67 - - 2,228 92 2,256 143 2,299 208
4.60 2,104 44 2,107 60 2,110 72 2,115 83 2,128 96 2,158 174 2,214 240
4.70 2,004 48 2,007 65 2,010 77 2,015 88 2,030 104 2,059 207 2,144 282
4.80 1,904 53 1,907 71 1,910 83 1,915 93 1,930 142 1,959 236 2,072 312
4.90 1,804 59 1,807 76 1,810 89 1,816 101 1,832 177 1,886 263 1,994 354
5.00 1,704 68 1,707 83 1,710 97 1,716 141 1,734 208 1,802 310 1,925 379
5.25 1,454 100 1,457 105 1,460 174 1,466 232 1,485 304 1,626 411 1,744 494
5.50 1,209 157 1,214 210 1,222 266 1,248 329 1,302 411 1,453 521 1,586 609
5.75 958 260 962 320 990 391 1,027 459 1,122 543 1,292 656 1,429 739
6.00 707 395 732 483 781 553 842 601 968 690 1,145 798 1,292 889
6.25 459 595 533 669 605 721 695 766 818 857 1,003 960 1,157 1,047
6.50 309 836 373 875 466 922 553 971 689 1,035 882 1,132 1,041 1,208
6.75 200 1,080 254 1,100 350 1,135 437 1,168 582 1,228 762 1,316 934 1,386
7.00 128 1,333 186 1,333 274 1,330 354 1,370 479 1,432 666 1,503 832 1,570
7.25 88 1,580 108 1,580 190 1,598 260 1,606 387 1,647 571 1,710 729 1,770
7.50 65 1,830 93 1,830 147 1,828 197 1,828 318 1,868 501 1,924 655 1,969
7.75 57 2,078 83 2,078 101 2,078 154 2,077 262 2,077 425 2,136 571 2,174
8.00 51 2,328 76 2,330 92 2,331 108 2,327 200 2,334 352 2,346 514 2,398
8.25 48 2,578 69 2,580 85 2,581 100 2,581 162 2,586 304 2,597 452 2,608
8.50 44 2,828 64 2,830 77 2,831 92 2,832 116 2,838 269 2,850 393 2,858
8.75 40 3,078 60 3,080 73 3,082 85 3,082 108 3,088 212 3,100 338 3,108
BEA (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 771 13 - - - - - - - -
7.00 - - - - 721 15 - - 723 20 723 25 - -
7.25 665 8 671 12 671 16 - - 671 23 671 37 - -
7.50 615 9 621 13 621 19 621 21 621 25 621 45 635 66
7.75 565 12 571 16 573 21 573 25 571 38 578 61 596 83
8.00 515 15 521 17 525 25 525 37 526 54 534 78 559 98
8.25 465 19 471 21 475 38 475 53 480 72 492 98 521 120
8.50 415 25 425 25 423 55 428 72 434 93 452 120 484 141
8.75 365 35 377 38 380 75 381 93 389 115 415 143 453 165
9.00 316 48 325 55 334 101 341 119 348 141 380 169 419 191
9.25 265 69 283 79 291 131 300 148 310 171 348 198 389 220
9.50 218 94 241 107 251 165 259 181 276 201 319 228 358 250
9.75 171 121 203 141 210 201 221 215 243 235 289 262 331 284
10.00 131 157 167 179 175 237 188 249 212 271 262 295 306 315
10.50 78 252 105 263 113 321 128 327 162 347 212 369 257 386
11.00 41 353 61 358 69 407 86 412 120 432 173 446 215 462
11.50 25 451 31 451 42 510 58 512 86 520 135 533 180 544
12.00 17 551 24 551 27 608 39 609 61 612 109 622 147 630
12.50 13 651 20 651 23 705 27 706 42 707 83 716 121 717
13.00 11 751 17 751 20 805 23 806 29 808 62 811 97 812
13.50 9 851 15 851 17 903 20 903 25 903 51 905 78 904
14.00 9 951 13 951 16 1,003 19 1,004 24 1,005 31 1,008 62 1,008
14.50 8 1,051 12 1,051 15 1,103 17 1,104 21 1,105 29 1,108 53 1,109
15.00 8 1,151 - - 13 1,201 - - 20 1,201 27 1,203 - -
15.50 - - - - 12 1,301 - - - - - - - -
BIU (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 5,494 141 5,538 141 5,609 277 - - 5,915 676 6,253 1,016 - -
57.50 5,101 182 5,108 195 5,119 198 5,172 211 5,266 371 5,377 529 5,619 820 5,991 1,187 6,339 1,471
60.00 4,726 264 4,733 275 4,744 276 4,815 301 4,931 497 5,060 667 5,335 987 5,736 1,364 6,106 1,660
62.50 4,351 375 4,358 380 4,373 380 4,465 417 4,606 642 4,756 830 5,058 1,164 5,490 1,557 5,883 1,852
65.00 3,976 510 3,985 510 4,001 509 4,122 550 4,291 805 4,458 1,010 4,793 1,350 5,253 1,739 5,666 2,056
67.50 3,601 657 3,610 657 3,631 658 3,791 713 3,988 990 4,175 1,190 4,537 1,539 5,024 1,959 5,457 2,280
70.00 3,227 807 3,236 807 3,267 812 3,469 901 3,697 1,189 3,901 1,400 4,290 1,757 4,805 2,178 5,256 2,505
72.50 2,851 956 2,863 959 2,920 974 3,164 1,121 3,411 1,406 3,635 1,615 4,029 1,978 4,569 2,399 5,027 2,724
75.00 2,476 1,106 2,496 1,121 2,566 1,150 2,862 1,370 3,143 1,659 3,381 1,863 3,801 2,220 4,364 2,642 4,839 2,979
77.50 2,100 1,267 2,121 1,306 2,208 1,352 2,562 1,634 2,884 1,911 3,136 2,121 3,585 2,476 4,172 2,901 4,656 3,242
80.00 1,697 1,471 1,752 1,532 1,888 1,584 2,315 1,924 2,643 2,191 2,915 2,387 3,390 2,735 3,988 3,155 4,486 3,499
82.50 1,386 1,850 1,451 1,860 1,573 1,929 2,061 2,217 2,413 2,470 2,697 2,659 3,198 3,009 3,814 3,425 4,324 3,748
85.00 1,205 2,239 1,243 2,243 1,301 2,290 1,831 2,541 2,215 2,764 2,511 2,962 3,015 3,290 3,647 3,709 4,170 4,041
87.50 1,048 2,623 1,066 2,620 1,107 2,658 1,608 2,864 2,009 3,081 2,320 3,258 2,846 3,577 3,497 3,988 4,018 4,327
90.00 899 2,998 907 2,998 935 3,010 1,403 3,175 1,815 3,389 2,132 3,532 2,681 3,847 3,348 4,233 3,877 4,600
92.50 750 3,373 755 3,373 777 3,378 1,215 3,511 1,634 3,684 1,957 3,836 2,514 4,132 3,198 4,525 3,740 4,845
95.00 603 3,748 611 3,748 633 3,748 1,047 3,852 1,467 4,042 1,791 4,146 2,355 4,436 3,045 4,811 3,610 5,139
97.50 472 4,123 484 4,123 501 4,123 895 4,197 1,313 4,335 1,636 4,466 2,204 4,740 2,901 5,100 3,487 5,428
100.00 363 4,498 380 4,498 388 4,498 759 4,549 1,171 4,669 1,493 4,786 2,060 5,045 2,763 5,397 3,357 5,718
102.50 278 4,873 298 4,873 307 4,873 644 4,873 1,042 5,008 1,360 5,117 1,924 5,360 2,629 5,705 3,228 6,008
105.00 212 5,248 - - 244 5,248 541 5,248 923 5,352 1,237 5,450 1,797 5,681 2,502 6,012 3,104 6,303
107.50 165 5,623 - - 197 5,623 455 5,623 818 5,697 1,120 5,784 1,678 6,002 2,380 6,314 2,984 6,613
110.00 - - - - 161 5,998 384 5,998 720 6,113 - - 1,562 6,413 2,266 6,625 2,870 6,921
112.50 - - - - 134 6,373 323 6,373 636 6,373 - - 1,456 6,659 2,153 6,947 - -
115.00 - - - - 113 6,748 - - 561 6,748 - - 1,358 6,992 2,029 7,267 - -
117.50 - - - - 101 7,123 - - 488 7,123 - - 1,264 7,330 1,929 7,588 - -
120.00 - - - - 91 7,498 - - 432 7,498 - - 1,175 7,498 1,835 7,909 - -
122.50 - - - - 83 7,873 - - 385 7,873 - - 1,094 7,873 1,743 8,238 - -
125.00 - - - - 82 8,248 - - 336 8,248 - - 1,014 8,248 1,658 8,572 - -
127.50 - - - - 82 8,623 - - 281 8,623 - - 946 8,623 1,572 8,910 - -
130.00 - - - - 82 8,998 - - 241 8,998 - - 879 8,998 1,495 8,998 - -
132.50 - - - - 82 9,373 - - 193 9,373 - - 816 9,373 1,421 9,373 - -
135.00 - - - - 82 9,748 - - 182 9,748 - - 756 9,748 1,349 9,748 - -
137.50 - - - - 82 10,123 - - 173 10,123 - - 701 10,123 1,283 10,123 - -
140.00 - - - - 82 10,498 - - 163 10,498 - - 651 10,498 1,219 10,498 - -
142.50 - - - - 82 10,873 - - 155 10,873 - - 608 10,873 1,158 10,873 - -
145.00 - - - - 82 11,248 - - 149 11,248 - - 563 11,248 1,099 11,248 - -
147.50 - - - - 82 11,623 - - 142 11,623 - - 516 11,623 1,045 11,623 - -
150.00 - - - - 82 11,998 - - 137 11,998 - - 479 11,998 988 11,998 - -
152.50 - - - - 82 12,373 - - 131 12,373 - - 453 12,373 942 12,373 - -
155.00 - - - - 82 12,748 - - 126 12,748 - - 412 12,748 894 12,748 - -
157.50 - - - - 82 13,123 - - 121 13,123 - - 385 13,123 852 13,123 - -
160.00 - - - - 82 13,498 - - 117 13,498 - - 357 13,498 809 13,498 - -
162.50 - - - - 82 13,873 - - 113 13,873 - - 327 13,873 763 13,873 - -
165.00 - - - - 82 14,248 - - 109 14,248 - - 295 14,248 726 14,248 - -
167.50 - - - - 82 14,623 - - 106 14,623 - - 258 14,623 695 14,623 - -
170.00 - - - - 82 14,998 - - 102 14,998 - - 210 14,998 654 14,998 - -
BLI (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,979 64 - - - - - - - -
57.50 - - - - 5,832 64 - - - - - - - -
60.00 - - - - 5,684 65 - - - - - - - -
62.50 - - - - 5,536 65 - - - - - - - -
65.00 - - - - 5,390 66 - - - - - - - -
67.50 - - - - 5,243 68 - - - - - - - -
70.00 - - - - 5,098 78 - - - - - - - -
72.50 - - - - 4,953 99 - - - - - - - -
75.00 - - - - 4,809 121 - - - - - - - -
77.50 - - - - 4,666 148 - - - - - - - -
80.00 - - - - 4,525 177 - - - - - - - -
82.50 - - - - 4,385 212 - - 4,582 470 - - - -
85.00 - - - - 4,245 249 - - 4,460 523 - - - -
87.50 - - - - 4,108 290 - - 4,342 582 - - - -
90.00 - - - - 3,973 334 - - 4,225 647 4,487 899 - -
92.50 - - - - 3,839 384 - - 4,109 713 4,385 973 - -
95.00 - - - - 3,706 436 - - 3,997 777 4,286 1,054 - -
97.50 - - - - 3,577 494 - - 3,887 851 4,189 1,132 - -
100.00 - - - - 3,450 559 - - 3,779 929 4,093 1,209 - -
102.50 - - - - 3,325 624 - - 3,674 1,006 4,000 1,286 - -
105.00 - - - - 3,201 702 - - 3,569 1,082 3,909 1,374 - -
107.50 - - - - 3,081 765 - - 3,457 1,167 3,819 1,467 - -
110.00 - - - - 2,963 843 - - 3,359 1,255 3,732 1,555 - -
112.50 2,521 680 2,652 768 2,848 932 3,001 1,082 3,274 1,345 3,646 1,644 3,958 1,878
115.00 2,375 751 2,524 848 2,736 1,017 2,895 1,168 3,179 1,431 3,561 1,734 3,881 1,968
117.50 2,230 824 2,400 929 2,625 1,104 2,793 1,257 3,087 1,521 3,480 1,827 3,807 2,064
120.00 2,087 901 2,277 1,016 2,518 1,203 2,694 1,354 2,997 1,623 3,401 1,930 3,733 2,166
122.50 1,945 983 2,159 1,105 2,415 1,300 2,596 1,451 2,909 1,724 3,322 2,029 3,661 2,267
125.00 1,797 1,071 2,021 1,200 2,281 1,396 2,471 1,552 2,823 1,821 3,246 2,129 3,591 2,370
127.50 1,661 1,165 1,918 1,295 2,188 1,504 2,383 1,656 2,741 1,919 3,171 2,229 3,522 2,471
130.00 1,532 1,263 1,816 1,403 2,100 1,617 2,305 1,770 2,659 2,021 3,098 2,330 3,455 2,574
132.50 1,413 1,373 1,718 1,513 2,015 1,736 2,224 1,889 2,579 2,132 3,026 2,432 3,389 2,676
135.00 1,322 1,481 1,621 1,633 1,933 1,852 2,146 1,999 2,502 2,241 2,957 2,543 3,325 2,777
137.50 1,229 1,599 1,533 1,760 1,855 1,975 2,071 2,114 2,427 2,349 2,889 2,653 3,261 2,888
140.00 1,139 1,719 1,444 1,889 1,779 2,105 1,999 2,240 2,354 2,458 2,822 2,762 3,200 2,999
142.50 1,053 1,849 1,353 2,020 1,704 2,203 1,930 2,343 2,283 2,567 2,758 2,873 3,140 3,112
145.00 971 1,995 1,267 2,132 1,630 2,323 1,864 2,458 2,214 2,686 2,694 2,983 3,080 3,223
147.50 895 2,144 1,184 2,286 1,555 2,450 1,792 2,574 2,147 2,804 2,631 3,095 3,022 3,336
150.00 823 2,292 1,105 2,399 1,481 2,576 1,722 2,696 2,082 2,920 2,571 3,203 2,965 3,448
152.50 755 2,443 1,030 2,534 1,410 2,700 1,653 2,822 2,018 3,039 2,512 3,323 2,910 3,557
155.00 690 2,597 959 2,673 1,342 2,827 1,586 2,947 1,956 3,158 2,454 3,442 2,854 3,668
157.50 629 2,748 892 2,811 1,277 2,960 1,522 3,072 1,897 3,275 2,397 3,562 2,802 3,784
160.00 572 2,898 829 2,951 1,199 3,092 1,440 3,198 1,837 3,399 2,343 3,682 2,749 3,904
162.50 519 3,044 768 3,093 1,140 3,223 1,382 3,326 1,781 3,525 2,289 3,801 2,699 4,026
165.00 468 3,195 712 3,236 1,083 3,356 1,326 3,458 1,726 3,652 2,236 3,918 2,649 4,147
167.50 421 3,346 660 3,377 1,028 3,493 1,272 3,590 1,673 3,778 2,185 4,036 2,599 4,266
170.00 377 3,497 609 3,524 976 3,630 - - 1,621 3,904 2,135 4,233 2,551 4,386
172.50 336 3,648 562 3,668 927 3,767 - - 1,571 4,028 2,087 4,283 2,503 4,505
175.00 298 3,798 518 3,813 879 3,904 - - 1,521 4,155 2,039 4,411 2,459 4,624
177.50 264 3,948 478 3,960 835 4,042 - - 1,473 4,288 1,992 4,538 2,413 4,744
180.00 234 4,098 440 4,108 790 4,183 - - 1,428 4,420 1,947 4,666 2,368 4,865
182.50 205 4,248 404 4,254 749 4,324 - - 1,384 4,554 1,902 4,791 2,325 4,992
185.00 181 4,398 372 4,402 710 4,466 - - 1,340 4,686 1,859 4,916 2,283 5,119
187.50 158 4,548 341 4,551 673 4,608 - - 1,298 4,818 1,817 5,043 2,242 5,248
190.00 135 4,698 312 4,700 636 4,748 - - 1,258 4,949 1,776 5,170 - -
192.50 109 4,848 287 4,849 602 4,893 - - 1,219 5,082 1,735 5,297 - -
195.00 99 4,998 262 4,998 571 5,038 - - 1,180 5,218 1,696 5,430 - -
197.50 89 5,148 238 5,148 540 5,183 - - 1,143 5,357 1,658 5,563 - -
200.00 81 5,298 217 5,298 512 5,327 - - 1,107 5,495 1,620 5,698 - -
205.00 68 5,598 181 5,598 457 5,618 - - 1,039 5,770 1,547 5,962 - -
210.00 64 5,898 151 5,898 408 5,912 - - 975 6,045 1,479 6,227 - -
215.00 64 6,198 - - 365 6,207 - - 914 6,324 1,414 6,494 - -
220.00 64 6,498 - - 326 6,502 - - 857 6,608 1,351 6,767 - -
225.00 64 6,798 - - 289 6,800 - - 805 6,890 1,292 7,043 - -
230.00 64 7,098 - - 258 7,098 - - 754 7,174 1,236 7,319 - -
235.00 64 7,398 - - 229 7,398 - - 709 7,460 1,181 7,596 - -
240.00 64 7,698 - - 206 7,698 - - 665 7,750 1,130 7,873 - -
245.00 64 7,998 - - 183 7,998 - - 622 8,040 1,080 8,152 - -
250.00 64 8,298 - - 162 8,298 - - 584 8,331 1,033 8,434 - -
255.00 64 8,598 - - 144 8,598 - - 548 8,623 989 8,719 - -
260.00 64 8,898 - - 129 8,898 - - 514 8,914 947 9,003 - -
265.00 64 9,198 - - 115 9,198 - - 483 9,209 907 9,290 - -
270.00 64 9,498 - - 101 9,498 - - 453 9,498 868 9,576 - -
275.00 64 9,798 - - 87 9,798 - - 426 9,798 830 9,862 - -
280.00 64 10,098 - - 81 10,098 - - 400 10,098 796 10,150 - -
285.00 64 10,398 - - 71 10,398 - - 374 10,398 761 10,442 - -
290.00 64 10,698 - - 68 10,698 - - 352 10,698 730 10,734 - -
295.00 64 10,998 - - 66 10,998 - - 330 10,998 699 11,027 - -
300.00 64 11,298 - - 66 11,298 - - 312 11,298 671 11,298 - -
310.00 64 11,898 - - 65 11,898 - - 275 11,898 616 11,898 - -
320.00 64 12,498 - - 65 12,498 - - 243 12,498 566 12,498 - -
330.00 64 13,098 - - 64 13,098 - - 214 13,098 521 13,098 - -
340.00 64 13,698 - - 64 13,698 - - 190 13,698 478 13,698 - -
350.00 64 14,298 - - 64 14,298 - - 168 14,298 442 14,298 - -
BOC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,602 46 - - - - - - - -
16.00 - - - - 5,354 46 - - - - - - - -
16.50 - - - - 5,108 46 - - 5,207 66 - - - -
17.00 - - - - 4,859 48 - - 4,962 72 4,954 139 - -
17.50 4,548 46 4,583 46 4,614 52 - - 4,719 79 4,729 194 4,737 271
18.00 4,300 46 4,332 47 4,363 59 4,397 70 4,474 88 4,485 232 4,493 331
18.50 4,050 46 4,084 54 4,119 66 4,157 79 4,246 98 4,240 294 4,268 403
19.00 3,800 46 3,838 60 3,868 75 3,917 88 4,015 139 4,014 368 4,041 475
19.50 3,550 56 3,587 67 3,626 84 3,676 98 3,782 175 3,784 445 3,824 571
20.00 3,300 70 3,338 78 3,386 94 3,444 141 3,557 233 3,564 532 3,611 662
21.00 2,808 114 2,844 112 2,878 179 2,961 254 3,124 371 3,136 743 3,202 872
22.00 2,308 203 2,351 223 2,436 312 2,533 420 2,710 555 2,737 986 2,827 1,121
23.00 1,806 369 1,893 407 2,009 521 2,118 637 2,329 787 2,366 1,263 2,485 1,398
24.00 1,320 595 1,455 664 1,600 804 1,744 916 1,974 1,061 2,023 1,568 2,172 1,702
25.00 856 902 1,068 1,036 1,237 1,147 1,401 1,240 1,652 1,373 1,715 1,908 1,885 2,028
26.00 565 1,378 742 1,450 932 1,537 1,097 1,605 1,365 1,722 1,441 2,266 1,633 2,385
27.00 354 1,883 476 1,907 677 1,974 844 2,018 1,112 2,106 1,203 2,647 1,406 2,756
28.00 207 2,378 305 2,378 479 2,403 640 2,440 892 2,513 992 3,052 1,204 3,145
29.00 130 2,878 176 2,878 316 2,878 475 2,878 706 2,948 805 3,473 1,028 3,553
30.00 88 3,378 114 3,378 206 3,378 348 3,378 554 3,378 651 3,901 875 3,978
31.00 64 3,878 94 3,878 153 3,878 232 3,878 430 3,878 536 4,346 730 4,403
32.00 50 4,378 80 4,378 103 4,378 161 4,378 331 4,378 429 4,803 628 4,852
33.00 46 4,878 70 4,878 90 4,878 111 4,878 236 4,878 343 5,262 519 5,303
34.00 46 5,378 62 5,378 80 5,378 99 5,378 194 5,378 272 5,729 437 5,759
35.00 46 5,878 56 5,878 72 5,878 - - 119 5,878 207 6,204 - -
BUD (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.00 2,768 88 2,786 89 2,814 88 2,847 114 2,868 292 2,896 422 2,938 543
5.25 2,518 115 2,543 115 2,573 137 2,614 179 2,636 381 2,672 527 2,745 662
5.50 2,270 152 2,299 172 2,338 203 2,382 258 2,412 494 2,471 645 2,548 775
5.75 2,019 205 2,054 236 2,110 285 2,162 336 2,204 615 2,266 771 2,377 910
6.00 1,770 279 1,820 331 1,885 381 1,959 443 2,002 745 2,086 910 2,205 1,045
6.25 1,522 380 1,590 440 1,682 489 1,759 572 1,806 898 1,912 1,066 2,057 1,205
6.50 1,275 498 1,376 560 1,476 627 1,566 709 1,632 1,060 1,754 1,220 1,910 1,358
6.75 1,033 634 1,165 712 1,290 780 1,395 864 1,453 1,229 1,602 1,388 1,786 1,520
7.00 820 793 989 878 1,109 958 1,230 1,028 1,326 1,393 1,481 1,533 1,685 1,673
7.25 660 983 799 1,063 941 1,151 1,061 1,206 1,163 1,600 1,330 1,748 1,534 1,872
7.50 527 1,228 652 1,283 810 1,349 918 1,412 1,021 1,799 1,217 1,935 1,434 2,059
7.75 409 1,480 531 1,512 690 1,565 802 1,615 906 2,003 1,099 2,135 1,319 2,248
8.00 319 1,736 437 1,746 578 1,785 698 1,835 794 2,214 1,007 2,337 1,235 2,444
8.25 238 1,986 342 1,988 476 2,016 606 2,050 696 2,429 909 2,539 1,149 2,647
8.50 189 2,236 276 2,234 385 2,254 509 2,278 606 2,654 822 2,756 1,053 2,854
8.75 154 2,486 209 2,486 328 2,496 442 2,512 527 2,873 752 2,964 983 3,066
9.00 129 2,736 163 2,736 271 2,738 372 2,751 464 3,104 678 3,186 914 3,279
9.25 111 2,986 115 2,986 211 2,986 300 2,990 395 3,335 612 3,412 841 3,493
9.50 96 3,236 100 3,236 173 3,236 266 3,236 348 3,564 554 3,636 780 3,710
9.75 85 3,486 89 3,486 134 3,486 208 3,486 293 3,797 511 3,864 734 3,938
10.00 76 3,736 80 3,736 91 3,736 - - 266 4,040 452 4,095 676 4,160
10.50 63 4,236 68 4,236 80 4,236 - - 200 4,512 378 4,560 - -
11.00 55 4,736 61 4,736 72 4,736 - - 131 4,994 311 5,032 - -
11.50 48 5,236 56 5,236 67 5,236 - - 84 5,484 252 5,513 - -
12.00 47 5,736 52 5,736 61 5,736 - - 80 5,962 194 5,992 - -
12.50 47 6,236 - - 57 6,236 - - 75 6,452 164 6,470 - -
13.00 47 6,736 - - 55 6,736 - - 71 6,941 122 6,959 - -
13.50 47 7,236 - - 52 7,236 - - 67 7,434 83 7,449 - -
14.00 47 7,736 - - 49 7,736 - - 65 7,934 77 7,939 - -
14.50 47 8,236 - - 48 8,236 - - 64 8,424 76 8,428 - -
15.00 47 8,736 - - 47 8,736 - - 61 8,914 73 8,918 - -
15.50 47 9,236 - - 47 9,236 - - 59 9,402 71 9,406 - -
16.00 - - - - 47 9,736 - - - - - - - -
16.50 - - - - 47 10,236 - - - - - - - -
17.00 - - - - 47 10,736 - - - - - - - -
17.50 - - - - 47 11,236 - - - - - - - -
18.00 - - - - 47 11,736 - - - - - - - -
BYD (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 65,214 687 - - 66,226 1,671 - - - -
157.50 - - - - - - - - 63,994 687 - - 65,048 1,835 - - - -
160.00 - - - - - - - - 62,746 687 - - 63,896 2,072 - - - -
162.50 - - - - - - - - 61,525 687 - - 62,732 2,308 - - - -
165.00 - - - - - - - - 60,302 687 - - 61,576 2,565 - - - -
167.50 - - - - - - - - 59,079 692 - - 60,441 2,796 - - - -
170.00 - - - - - - - - 57,870 697 - - 59,311 3,086 - - - -
172.50 - - - - - - - - 56,645 865 - - 58,185 3,402 - - - -
175.00 - - - - - - - - 55,433 968 - - 57,052 3,734 - - - -
177.50 - - - - - - - - 54,234 1,143 - - 55,956 4,048 - - - -
180.00 - - - - 52,162 687 52,534 687 53,030 1,330 - - 54,868 4,367 - - - -
182.50 - - - - 50,917 707 51,300 707 51,837 1,510 - - 53,778 4,794 - - - -
185.00 - - - - 49,669 812 50,066 905 50,639 1,765 - - 52,686 5,192 - - - -
187.50 - - - - 48,421 924 48,832 1,097 49,458 1,987 - - 51,604 5,598 - - - -
190.00 - - - - 47,177 1,061 47,610 1,271 48,284 2,248 - - 50,575 6,004 - - 55,160 11,098
192.50 - - - - 45,927 1,216 46,385 1,519 47,112 2,558 - - 49,540 6,441 51,603 9,380 54,342 11,617
195.00 - - - - 44,681 1,390 45,170 1,741 45,952 2,864 - - 48,498 6,947 50,652 9,993 53,514 12,208
197.50 - - - - 43,437 1,602 43,961 2,027 44,797 3,225 - - 47,447 7,450 49,711 10,385 52,676 12,818
200.00 - - - - 42,186 1,841 42,749 2,330 43,656 3,594 - - 46,434 7,954 48,814 10,985 51,834 13,421
205.00 - - - - 39,699 2,417 40,355 2,995 41,397 4,418 - - 44,485 9,060 47,077 12,266 50,154 14,514
210.00 - - - - 37,215 3,187 37,990 3,758 39,179 5,352 - - 42,514 10,276 45,351 13,457 48,575 15,857
215.00 34,486 4,013 34,576 4,018 34,732 4,090 35,661 4,629 37,010 6,359 38,418 8,040 40,641 11,302 43,593 14,620 47,072 17,165
220.00 31,986 4,987 32,080 4,990 32,264 5,045 33,366 5,597 34,893 7,521 36,420 9,267 38,825 12,458 42,026 15,947 45,569 18,612
225.00 29,486 5,984 29,584 6,000 29,807 6,070 31,121 6,656 32,825 8,741 34,477 10,416 36,972 13,858 40,473 17,354 44,017 19,877
230.00 26,987 6,982 27,090 7,027 27,370 7,154 28,930 7,797 30,773 10,036 32,587 11,819 35,299 15,316 38,862 18,635 42,590 21,271
235.00 24,483 7,985 24,594 8,097 24,959 8,283 26,792 9,054 28,868 11,486 30,761 13,153 33,490 16,640 37,347 20,030 41,275 22,738
240.00 21,971 9,010 22,099 9,241 22,578 9,512 24,688 10,617 27,013 12,947 28,987 14,643 31,911 18,195 36,120 21,714 40,082 24,268
245.00 19,427 10,106 19,589 10,483 20,240 10,843 22,639 12,230 25,139 14,511 27,267 16,188 30,383 19,717 34,647 23,181 38,679 25,813
250.00 16,829 11,362 17,121 11,889 17,953 12,328 20,713 14,077 23,439 16,257 25,533 17,880 28,740 21,333 33,164 24,745 37,082 27,418
255.00 14,096 12,877 14,730 13,508 15,778 13,986 18,886 15,994 21,684 18,172 23,980 19,637 27,349 23,120 31,874 26,531 35,953 29,010
260.00 12,314 14,969 13,087 15,332 13,732 15,827 17,158 17,886 20,117 19,894 22,485 21,464 26,015 24,928 30,631 28,247 34,731 30,733
265.00 10,944 17,654 11,558 17,700 12,152 18,177 15,558 20,016 18,647 21,914 21,079 23,445 24,710 26,717 29,441 29,986 33,580 32,592
270.00 9,746 20,304 10,198 20,227 10,735 20,569 14,057 22,097 17,269 23,856 19,783 25,314 23,427 28,534 28,265 31,730 32,474 34,378
275.00 8,670 22,842 8,971 22,772 9,431 22,925 12,565 24,381 15,914 26,029 18,538 27,099 22,180 30,459 27,055 33,571 31,282 36,095
280.00 7,646 25,351 7,846 25,309 8,239 25,379 11,184 26,401 14,593 27,829 17,254 29,136 21,133 32,230 26,082 35,456 30,291 37,833
285.00 6,644 27,851 6,788 27,841 7,138 27,852 9,897 28,672 13,346 29,975 16,028 31,169 19,947 34,178 25,109 37,330 29,352 39,735
290.00 5,652 30,351 5,788 30,351 6,126 30,343 8,718 30,966 12,175 32,133 14,876 33,209 18,779 36,175 24,014 39,174 28,445 41,626
295.00 4,689 32,851 4,843 32,851 5,198 32,847 7,651 33,303 11,085 34,321 13,780 35,364 17,741 38,135 22,912 41,039 27,359 43,488
300.00 3,800 35,351 3,950 35,351 4,348 35,351 6,677 35,665 10,065 36,576 12,747 37,504 16,733 40,096 21,964 43,052 26,524 45,358
310.00 2,391 40,351 2,547 40,351 2,893 40,351 5,009 40,475 8,246 41,132 10,854 41,907 14,775 44,287 20,164 47,026 24,846 49,216
320.00 1,485 45,351 - - 1,864 45,351 3,696 45,351 6,688 45,790 9,195 46,395 13,132 48,460 18,095 51,022 22,781 53,218
330.00 942 50,351 - - 1,184 50,351 2,675 50,351 5,382 50,566 7,671 51,030 11,490 52,842 16,617 55,230 21,072 57,240
340.00 687 55,351 - - 838 55,351 1,937 55,351 4,309 55,351 - - 10,156 57,211 15,149 59,437 19,696 61,327
350.00 - - - - 687 60,351 1,346 60,351 3,415 60,351 - - 8,791 61,755 13,731 63,724 18,301 65,570
360.00 - - - - 687 65,351 955 65,351 2,653 65,351 - - 7,701 66,303 12,598 68,126 16,872 69,798
370.00 - - - - 687 70,351 738 70,351 2,095 70,351 - - 6,728 70,351 11,416 72,528 15,740 74,061
380.00 - - - - 687 75,351 687 75,351 1,603 75,351 - - 5,841 75,351 10,468 77,022 14,663 78,486
390.00 - - - - 687 80,351 - - 1,263 80,351 - - 5,113 80,351 9,458 81,593 13,519 82,908
400.00 - - - - 687 85,351 - - 958 85,351 - - 4,409 85,351 8,570 85,351 12,500 87,344
410.00 - - - - 687 90,351 - - 694 90,351 - - 3,851 90,351 7,704 90,351 11,672 90,351
420.00 - - - - 687 95,351 - - 687 95,351 - - 3,374 95,351 7,066 95,351 10,818 95,351
BYE (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 29,979 335 - - - - - - - -
18.00 - - - - 29,489 335 - - 29,679 385 29,794 741 - -
18.50 - - - - 28,989 335 - - 29,202 395 29,326 827 - -
19.00 - - - - 28,499 335 - - 28,722 421 28,870 940 - -
19.50 27,857 335 27,930 335 27,999 335 - - 28,254 492 28,413 1,038 - -
20.00 27,359 335 27,434 335 27,509 335 - - 27,774 573 27,967 1,156 - -
21.00 26,361 335 26,439 335 26,526 335 - - 26,832 747 27,066 1,398 - -
22.00 25,363 335 25,447 335 25,543 410 - - 25,903 947 26,204 1,684 - -
23.00 24,366 366 24,455 370 24,561 522 - - 24,984 1,177 25,350 1,972 - -
24.00 23,367 450 23,463 452 23,591 708 - - 24,076 1,440 24,515 2,319 - -
25.00 22,371 557 22,475 680 22,621 891 - - 23,181 1,716 23,716 2,674 24,469 3,460
26.00 21,373 693 21,493 848 21,663 1,119 - - 22,310 2,059 22,901 3,064 23,754 3,898
27.00 20,375 862 20,510 1,098 20,718 1,394 - - 21,441 2,388 22,145 3,495 23,028 4,321
28.00 19,377 1,074 19,536 1,373 19,776 1,687 - - 20,614 2,796 21,395 3,908 22,373 4,805
29.00 18,380 1,375 18,565 1,688 18,846 2,012 - - 19,778 3,211 20,642 4,378 21,721 5,326
30.00 17,383 1,688 17,603 2,034 17,942 2,378 - - 18,990 3,658 19,951 4,894 21,059 5,826
31.00 16,386 2,060 16,656 2,416 17,048 2,774 17,489 3,120 18,201 4,149 19,266 5,386 20,409 6,330
32.00 15,392 2,458 15,721 2,816 16,171 3,211 16,665 3,557 17,441 4,632 18,573 5,911 19,843 6,926
33.00 14,400 2,869 14,801 3,251 15,313 3,674 15,862 4,053 16,712 5,181 17,928 6,503 19,250 7,504
34.00 13,412 3,311 13,900 3,729 14,479 4,149 15,080 4,557 15,990 5,752 17,323 7,081 18,664 8,087
35.00 12,432 3,788 13,021 4,242 13,663 4,687 14,317 5,091 15,283 6,311 16,701 7,653 18,070 8,671
36.00 11,464 4,293 12,162 4,789 12,883 5,249 13,576 5,658 14,628 6,938 16,083 8,291 17,570 9,322
37.00 10,459 4,836 11,208 5,364 11,957 5,849 12,696 6,261 13,973 7,590 15,528 8,945 17,054 9,980
38.00 9,527 5,415 10,410 5,994 11,234 6,468 12,010 6,925 13,323 8,222 14,997 9,591 16,537 10,638
39.00 8,623 6,043 9,647 6,666 10,560 7,141 11,384 7,607 12,746 8,893 14,456 10,239 16,021 11,295
40.00 7,921 6,718 8,911 7,369 9,901 7,832 10,774 8,344 12,170 9,617 13,915 10,951 15,529 11,956
41.00 7,203 7,454 8,233 8,097 9,256 8,567 10,178 9,095 11,584 10,320 13,420 11,666 15,095 12,685
42.00 6,574 8,207 7,589 8,862 8,674 9,320 9,608 9,855 11,046 11,027 12,949 12,384 14,650 13,404
43.00 6,009 8,997 7,005 9,634 8,131 10,120 9,066 10,694 10,545 11,805 12,489 13,102 14,206 14,133
44.00 5,454 9,751 6,484 10,436 7,609 10,841 8,584 11,356 10,038 12,575 12,031 13,833 13,771 14,860
45.00 4,929 10,657 5,929 11,153 7,059 11,680 8,112 12,176 9,538 13,340 11,556 14,614 13,327 15,594
46.00 4,435 11,652 5,446 12,046 6,644 12,529 7,647 13,026 9,100 14,117 11,161 15,390 12,948 16,351
47.00 3,976 12,649 4,981 12,974 6,169 13,418 7,226 13,851 8,680 14,949 10,777 16,165 12,588 17,137
48.00 3,555 13,649 4,556 13,903 5,636 14,304 6,705 14,706 8,249 15,762 10,391 16,949 12,218 17,921
49.00 3,168 14,657 4,163 14,855 5,210 15,199 6,287 15,599 7,820 16,584 10,006 17,731 11,847 18,713
50.00 2,806 15,665 3,792 15,809 4,809 16,125 5,891 16,475 7,452 17,400 9,592 18,562 11,488 19,503
52.50 2,037 18,191 2,984 18,236 3,937 18,454 4,999 18,743 6,569 19,564 8,797 20,636 10,646 21,507
55.00 1,433 20,708 2,319 20,700 3,202 20,832 - - 5,781 21,745 7,981 22,733 9,909 23,603
CCC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 3,026 41 - - - - - - - -
2.90 - - - - 2,926 44 - - - - - - - -
3.00 - - - - 2,824 45 - - 2,858 64 2,862 76 - -
3.10 - - - - 2,723 48 - - 2,753 67 2,757 80 - -
3.20 - - - - 2,624 49 - - 2,656 71 2,654 87 - -
3.30 - - - - 2,524 53 - - 2,558 76 2,557 92 - -
3.40 - - - - 2,426 57 - - 2,472 83 2,478 97 - -
3.50 - - - - 2,327 60 - - 2,371 88 2,376 103 - -
3.60 - - - - 2,228 64 - - 2,266 93 2,271 111 - -
3.70 - - - - 2,138 69 - - 2,164 99 2,196 151 - -
3.80 2,003 56 - - 2,037 75 - - 2,088 108 2,096 188 - -
3.90 1,903 63 - - 1,937 80 - - 1,986 116 2,015 220 - -
4.00 1,803 72 - - 1,836 85 - - 1,903 159 1,930 252 - -
4.10 1,703 81 1,726 81 1,734 93 - - 1,817 193 1,847 284 1,891 354
4.20 1,603 93 1,626 93 1,651 103 1,678 115 1,718 230 1,759 328 1,807 399
4.30 1,503 108 1,526 108 1,551 112 1,590 159 1,644 279 1,673 376 1,734 456
4.40 1,404 128 1,426 127 1,462 155 1,502 194 1,556 330 1,599 417 1,669 496
4.50 1,304 150 1,326 149 1,362 193 1,413 230 1,468 372 1,524 474 1,592 549
4.60 1,204 178 1,236 177 1,282 228 1,323 283 1,389 420 1,443 528 1,527 603
4.70 1,104 212 1,143 219 1,191 266 1,242 331 1,318 473 1,378 579 1,467 660
4.80 1,008 250 1,058 270 1,107 318 1,169 379 1,236 528 1,305 639 1,406 710
4.90 910 296 962 314 1,030 367 1,094 424 1,164 592 1,244 693 1,349 771
5.00 812 342 874 372 942 429 1,007 495 1,098 651 1,180 758 1,283 836
5.25 576 478 670 529 750 600 830 656 926 817 1,024 920 1,143 994
5.50 405 694 494 742 599 793 689 842 784 996 886 1,092 1,019 1,162
5.75 284 943 357 969 459 1,002 550 1,044 644 1,190 767 1,282 910 1,346
6.00 193 1,194 237 1,205 345 1,235 435 1,264 539 1,394 661 1,478 801 1,541
6.25 139 1,443 144 1,443 255 1,443 341 1,474 441 1,612 570 1,686 708 1,737
6.50 105 1,693 120 1,693 179 1,693 256 1,693 350 1,825 477 1,887 623 1,940
6.75 84 1,943 104 1,943 125 1,943 212 1,943 289 2,052 410 2,107 546 2,159
7.00 69 2,193 92 2,193 112 2,193 167 2,193 224 2,280 332 2,322 470 2,365
7.25 60 2,443 84 2,443 101 2,443 117 2,443 179 2,517 297 2,559 415 2,588
7.50 53 2,693 76 2,693 92 2,693 108 2,693 131 2,753 232 2,783 365 2,810
7.75 49 2,943 71 2,943 85 2,943 100 2,943 121 2,988 190 3,018 309 3,046
8.00 47 3,193 67 3,193 80 3,193 - - 113 3,217 140 3,252 - -
CCE (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,956 59 - - 5,021 72 - - - -
5.50 - - - - 4,710 60 - - 4,785 79 - - - -
5.75 - - - - 4,467 67 - - 4,548 88 4,567 225 - -
6.00 - - - - 4,217 72 - - 4,310 133 4,344 285 - -
6.25 - - - - 3,966 85 - - 4,084 174 4,119 344 - -
6.50 - - - - 3,728 103 - - 3,857 241 3,906 431 - -
6.75 3,423 127 3,447 127 3,478 125 3,524 154 3,638 300 3,697 521 3,799 652
7.00 3,173 157 3,204 157 3,238 180 3,294 230 3,420 380 3,492 606 3,609 753
7.25 2,924 200 2,954 197 3,006 237 3,062 300 3,207 476 3,290 715 3,437 866
7.50 2,674 254 2,712 271 2,772 314 2,847 387 3,013 575 3,104 827 3,258 983
7.75 2,424 326 2,474 350 2,544 407 2,629 487 2,815 680 2,920 952 3,092 1,117
8.00 2,176 414 2,234 456 2,320 509 2,417 602 2,624 804 2,750 1,074 2,932 1,245
8.25 1,934 526 2,017 564 2,125 624 2,236 742 2,441 940 2,574 1,211 2,772 1,385
8.50 1,686 637 1,797 691 1,920 758 2,035 873 2,264 1,078 2,424 1,363 2,636 1,539
8.75 1,447 767 1,580 839 1,718 905 1,857 1,023 2,103 1,235 2,265 1,518 2,489 1,692
9.00 1,207 921 1,372 999 1,547 1,104 1,675 1,192 1,947 1,385 2,114 1,692 2,357 1,857
9.25 1,022 1,087 1,181 1,171 1,362 1,269 1,506 1,366 1,789 1,563 1,981 1,862 2,240 2,020
9.50 856 1,288 1,012 1,367 1,180 1,472 1,364 1,566 1,649 1,755 1,853 2,043 2,112 2,192
9.75 723 1,536 849 1,591 1,055 1,673 1,218 1,756 1,495 1,927 1,694 2,223 1,984 2,372
10.00 603 1,790 708 1,824 918 1,891 1,090 1,963 1,380 2,118 1,595 2,411 1,889 2,551
10.50 403 2,296 504 2,301 678 2,340 849 2,391 1,166 2,523 1,388 2,794 1,673 2,927
11.00 262 2,796 337 2,795 502 2,813 662 2,848 968 2,950 1,219 3,190 1,497 3,328
11.50 186 3,296 226 3,296 352 3,299 495 3,318 802 3,394 1,061 3,618 1,319 3,726
12.00 141 3,796 148 3,796 267 3,796 375 3,796 659 3,847 901 4,046 1,172 4,156
12.50 112 4,296 117 4,296 178 4,296 270 4,296 542 4,324 770 4,484 1,034 4,576
13.00 92 4,796 97 4,796 117 4,796 183 4,796 439 4,796 658 4,930 927 5,016
13.50 79 5,296 88 5,296 105 5,296 - - 351 5,296 554 5,382 814 5,468
14.00 68 5,796 80 5,796 96 5,796 - - 284 5,796 469 5,849 712 5,917
14.50 60 6,296 75 6,296 89 6,296 - - 243 6,296 415 6,296 626 6,368
15.00 59 6,796 - - 83 6,796 - - 164 6,796 347 6,796 - -
CDA (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,385 119 - - 6,396 119 6,396 127 - -
0.20 - - - - 6,139 119 - - 6,153 133 6,153 147 - -
0.25 - - - - 5,892 125 - - 5,943 151 5,951 169 - -
0.30 5,631 119 - - 5,645 139 - - 5,695 171 5,703 193 - -
0.35 5,381 135 - - 5,399 153 - - 5,443 192 5,453 216 - -
0.40 5,133 156 - - 5,151 172 - - 5,192 212 5,201 241 - -
0.45 4,883 181 - - 4,904 189 - - 4,939 237 4,946 272 - -
0.50 4,634 213 - - 4,658 214 - - 4,676 266 4,676 302 - -
0.55 4,385 250 - - 4,437 250 - - 4,433 294 4,433 339 - -
0.60 4,135 296 - - 4,188 296 - - 4,189 334 4,290 382 - -
0.65 3,887 349 - - 3,938 349 - - 4,017 383 4,043 530 - -
0.70 3,637 414 3,654 414 3,688 411 3,755 410 3,769 452 3,866 662 3,967 781
0.75 3,388 490 3,426 488 3,438 487 3,505 484 3,582 576 3,681 793 3,782 907
0.80 3,152 576 3,176 575 3,238 574 3,307 610 3,387 713 3,486 972 3,596 1,086
0.85 2,899 671 2,926 671 3,030 702 3,104 735 3,190 851 3,350 1,101 3,453 1,207
0.90 2,648 770 2,710 770 2,818 830 2,896 861 2,987 982 3,198 1,266 3,318 1,375
0.95 2,395 870 2,489 900 2,603 960 2,684 990 2,827 1,170 2,998 1,439 3,164 1,542
1.00 2,141 970 2,264 1,030 2,383 1,090 2,513 1,120 2,663 1,342 2,886 1,604 3,062 1,755
1.05 1,896 1,100 2,067 1,190 2,199 1,280 2,336 1,287 2,492 1,523 2,724 1,806 2,904 1,904
1.10 1,662 1,229 1,868 1,350 2,054 1,410 2,154 1,507 2,322 1,729 2,614 1,973 2,796 2,113
1.15 1,425 1,419 1,659 1,510 1,860 1,613 2,014 1,725 2,186 1,899 2,483 2,164 2,672 2,305
1.20 1,265 1,609 1,487 1,701 1,707 1,825 1,870 1,929 2,057 2,139 2,367 2,363 2,563 2,495
1.25 1,136 1,861 1,308 1,949 1,602 2,067 1,723 2,134 1,916 2,333 2,241 2,556 2,443 2,690
1.30 1,008 2,114 1,181 2,169 1,441 2,247 1,626 2,340 1,770 2,532 2,103 2,781 2,364 2,879
1.35 878 2,366 1,052 2,408 1,335 2,481 1,467 2,568 1,683 2,754 2,032 2,971 2,244 3,104
1.40 789 2,619 920 2,666 1,228 2,714 1,367 2,802 1,523 2,984 1,952 3,194 2,173 3,285
1.45 708 2,870 776 2,885 1,118 2,944 1,262 2,995 1,428 3,172 1,810 3,381 2,095 3,509
1.50 639 3,126 648 3,136 1,003 3,176 1,155 3,253 1,326 3,391 1,716 3,594 2,017 3,731
1.55 580 3,376 589 3,376 881 3,427 1,043 3,477 1,223 3,644 1,636 3,815 1,937 3,947
1.60 531 3,626 540 3,626 745 3,653 921 3,698 1,108 3,867 1,555 4,037 1,860 4,159
1.65 488 3,876 508 3,876 579 3,905 784 3,951 990 4,077 1,452 4,247 1,782 4,375
1.70 454 4,126 483 4,126 554 4,156 617 4,169 854 4,329 1,352 4,499 1,696 4,594
1.75 423 4,376 463 4,376 531 4,376 - - 680 4,543 1,255 4,712 1,594 4,805
1.80 397 4,626 445 4,626 511 4,626 - - 657 4,793 1,146 4,927 1,513 5,014
1.85 374 4,876 429 4,876 492 4,876 - - 637 5,004 1,015 5,177 1,419 5,265
1.90 354 5,126 414 5,126 476 5,126 - - 619 5,253 884 5,386 - -
1.95 337 5,376 401 5,376 463 5,376 - - 603 5,458 705 5,636 - -
2.00 321 5,626 389 5,626 450 5,626 - - 587 5,707 687 5,841 - -
2.10 296 6,126 369 6,126 427 6,126 - - 562 6,207 665 6,299 - -
2.20 274 6,626 351 6,626 409 6,626 - - 538 6,626 643 6,799 - -
2.30 257 7,126 338 7,126 391 7,126 - - 516 7,126 617 7,247 - -
2.40 245 7,626 - - 378 7,626 - - 499 7,626 592 7,626 - -
2.50 237 8,126 - - 365 8,126 - - 487 8,126 578 8,126 - -
2.60 229 8,626 - - 354 8,626 - - 472 8,626 564 8,626 - -
2.70 222 9,126 - - 345 9,126 - - 458 9,126 551 9,126 - -
2.80 217 9,626 - - 337 9,626 - - 445 9,626 538 9,626 - -
2.90 212 10,126 - - 329 10,126 - - 434 10,126 524 10,126 - -
3.00 206 10,626 - - 321 10,626 - - 427 10,626 510 10,626 - -
CGN (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 12,840 377 - - - - - - - -
1.75 - - - - 12,340 392 - - - - - - - -
1.80 - - - - 11,840 416 - - - - - - - -
1.85 11,181 331 11,240 388 11,338 443 - - 11,453 598 11,449 690 11,682 758
1.90 10,682 358 10,744 415 10,837 469 10,962 514 10,965 635 11,120 727 11,179 1,055
1.95 10,185 389 10,248 441 10,336 493 10,462 538 10,588 671 10,617 1,017 10,675 1,284
2.00 9,699 425 9,752 461 9,833 518 9,961 574 10,088 717 10,113 1,248 10,347 1,527
2.10 8,697 517 8,760 526 8,823 592 8,956 647 9,221 1,059 9,271 1,539 9,493 1,794
2.20 7,696 647 7,824 646 7,952 687 8,086 757 8,336 1,535 8,517 1,973 8,754 2,354
2.30 6,696 844 6,776 835 6,848 826 7,088 1,289 7,438 1,971 7,629 2,505 7,975 2,864
2.40 5,698 1,121 5,893 1,208 6,040 1,369 6,281 1,611 6,633 2,517 6,937 3,006 7,376 3,343
2.50 4,689 1,492 5,016 1,688 5,188 1,864 5,442 2,189 5,894 3,047 6,211 3,617 6,674 3,941
2.60 3,726 2,011 4,184 2,253 4,464 2,447 4,745 2,744 5,223 3,750 5,661 4,195 6,123 4,598
2.70 2,820 2,651 3,569 2,951 3,709 3,208 4,108 3,387 4,519 4,419 5,085 4,839 5,667 5,149
2.80 2,180 3,450 2,747 3,781 3,101 3,930 3,541 4,175 3,871 5,146 4,457 5,651 5,060 5,942
2.90 1,673 4,430 2,178 4,715 2,575 4,782 2,832 5,010 3,421 5,952 3,947 6,342 4,590 6,654
3.00 1,251 5,423 1,715 5,568 2,154 5,620 2,426 5,747 2,951 6,734 3,509 7,134 4,145 7,409
3.10 989 6,423 1,210 6,468 1,718 6,503 2,009 6,616 2,436 7,574 3,168 7,965 3,738 8,167
3.20 806 7,423 847 7,423 1,427 7,423 1,556 7,542 2,030 8,412 2,811 8,807 3,406 8,994
3.30 677 8,423 757 8,423 875 8,423 1,249 8,423 1,781 9,326 2,462 9,626 3,076 9,812
3.40 585 9,423 687 9,423 798 9,423 901 9,423 1,508 10,229 2,068 10,535 2,725 10,719
3.50 516 10,423 634 10,423 735 10,423 832 10,423 1,222 11,129 1,812 11,329 2,503 11,508
3.60 464 11,423 590 11,423 686 11,423 776 11,423 887 12,130 1,554 12,330 2,307 12,389
3.70 423 12,423 554 12,423 645 12,423 730 12,423 831 13,012 1,274 13,213 2,048 13,270
3.80 397 13,423 525 13,423 610 13,423 - - 783 14,016 933 14,089 1,839 14,273
3.90 377 14,423 - - 581 14,423 - - 747 14,868 887 15,094 - -
4.00 360 15,423 - - 556 15,423 - - 719 15,882 846 15,944 - -
4.10 346 16,423 - - 533 16,423 - - 694 16,893 822 16,956 - -
4.20 334 17,423 - - 514 17,423 - - 669 17,774 799 17,965 - -
4.30 323 18,423 - - 497 18,423 - - 643 18,752 776 18,753 - -
4.40 - - - - 481 19,423 - - 620 19,737 - - - -
4.50 - - - - 468 20,423 - - 606 20,768 - - - -
CHT (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,683 131 - - - - - - - -
45.00 - - - - 18,188 131 - - - - - - - -
46.00 17,530 131 17,618 131 17,693 131 - - 17,892 131 17,908 139 - -
47.00 17,030 131 17,116 131 17,198 131 - - 17,388 131 17,386 147 17,412 184
48.00 16,530 131 16,621 131 16,701 131 16,807 131 16,896 131 16,909 160 16,936 197
49.00 16,031 131 16,123 131 16,206 131 16,307 131 16,405 131 16,430 173 16,409 211
50.00 15,535 131 15,625 131 15,711 131 15,805 131 15,927 138 15,947 188 15,918 227
52.50 14,285 131 14,389 131 14,482 131 14,588 131 14,686 172 14,707 229 14,735 277
55.00 13,039 131 13,140 131 13,235 131 13,347 138 13,480 213 13,508 281 13,463 337
57.50 11,794 131 11,904 131 11,998 141 12,105 173 12,230 330 12,271 463 12,303 583
60.00 10,544 131 10,655 140 10,765 179 10,895 224 11,037 527 11,075 799 11,116 919
62.50 9,299 211 9,419 208 9,651 240 9,698 350 9,867 852 9,935 1,232 10,041 1,388
65.00 8,057 362 8,185 353 8,332 387 8,525 618 8,729 1,278 8,869 1,772 9,040 1,959
67.50 6,871 688 7,003 675 7,222 743 7,429 1,021 7,644 1,793 7,850 2,406 8,044 2,620
70.00 5,609 1,119 5,869 1,141 6,065 1,282 6,331 1,539 6,602 2,471 6,854 3,135 7,177 3,359
72.50 4,342 1,655 4,645 1,731 5,022 1,970 5,319 2,208 5,641 3,189 6,068 3,939 6,480 4,175
75.00 3,130 2,274 3,581 2,480 4,025 2,810 4,377 3,024 4,772 4,054 5,350 4,829 5,837 5,066
77.50 2,184 3,319 2,641 3,495 3,198 3,787 3,563 3,910 3,951 4,941 4,698 5,763 5,244 5,994
80.00 1,569 4,585 1,889 4,646 2,484 4,825 2,919 4,993 3,304 5,981 4,136 6,742 4,734 6,989
82.50 1,067 5,824 1,303 5,840 1,903 6,005 2,341 6,071 2,752 7,061 3,639 7,788 4,290 8,028
85.00 685 7,074 899 7,074 1,456 7,149 1,902 7,245 2,292 8,042 3,187 8,694 3,897 9,103
87.50 422 8,324 598 8,324 1,128 8,324 1,555 8,416 1,922 9,093 2,827 9,766 3,550 9,996
90.00 252 9,574 420 9,574 846 9,574 1,287 9,574 1,606 10,441 2,488 10,859 3,254 11,103
92.50 176 10,824 281 10,824 655 10,824 1,071 10,824 1,361 11,613 2,215 11,974 2,967 12,208
95.00 131 12,074 187 12,074 506 12,074 898 12,074 1,149 12,784 1,958 13,101 2,752 13,342
97.50 131 13,324 157 13,324 381 13,324 760 13,324 998 13,971 1,757 14,259 2,534 14,492
100.00 131 14,574 136 14,574 315 14,574 659 14,574 840 15,169 1,572 15,418 2,348 15,641
102.50 131 15,824 131 15,824 254 15,824 565 15,824 750 16,367 1,410 16,591 2,213 16,802
105.00 131 17,074 131 17,074 196 17,074 493 17,074 645 17,579 1,279 17,770 2,053 17,985
107.50 131 18,324 131 18,324 134 18,324 445 18,324 577 18,783 1,172 18,955 1,916 19,173
CHU (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,074 107 - - - - - - - -
4.40 - - - - 6,877 111 - - - - - - - -
4.50 - - - - 6,679 117 - - 6,755 164 6,767 198 - -
4.60 6,414 77 6,454 103 6,482 121 - - 6,555 172 6,554 210 - -
4.70 6,215 77 6,254 107 6,305 125 - - 6,359 179 6,427 222 6,459 256
4.80 6,015 79 6,051 111 6,103 131 - - 6,203 188 6,223 234 6,308 345
4.90 5,817 83 5,851 115 5,902 139 - - 5,998 200 6,018 246 6,108 417
5.00 5,617 87 5,653 122 5,701 146 5,750 167 5,790 212 5,870 335 5,952 480
5.25 5,119 105 5,157 141 5,191 164 5,231 192 5,335 243 5,410 427 5,559 621
5.50 4,621 131 4,661 163 4,733 195 4,783 223 4,874 413 4,986 613 5,159 787
5.75 4,122 171 4,181 194 4,231 230 4,318 329 4,439 553 4,580 783 4,791 970
6.00 3,629 234 3,681 234 3,763 344 3,875 482 4,023 727 4,188 1,003 4,439 1,209
6.25 3,129 331 3,206 360 3,314 510 3,468 632 3,618 954 3,827 1,229 4,120 1,425
6.50 2,650 478 2,778 514 2,929 701 3,087 845 3,239 1,193 3,485 1,482 3,804 1,689
6.75 2,163 698 2,334 754 2,493 950 2,674 1,122 2,872 1,465 3,160 1,760 3,498 1,982
7.00 1,685 945 1,905 1,071 2,145 1,248 2,338 1,428 2,550 1,780 2,859 2,058 3,213 2,278
7.25 1,248 1,277 1,532 1,425 1,797 1,594 2,022 1,754 2,247 2,121 2,591 2,393 2,961 2,603
7.50 926 1,722 1,185 1,849 1,485 1,985 1,730 2,115 1,945 2,469 2,318 2,724 2,703 2,938
7.75 673 2,211 895 2,283 1,195 2,391 1,462 2,497 1,695 2,850 2,099 3,095 2,476 3,281
8.00 469 2,711 666 2,735 954 2,825 1,225 2,911 1,474 3,222 1,867 3,462 2,255 3,648
8.25 345 3,211 502 3,211 754 3,277 996 3,362 1,261 3,642 1,686 3,860 2,076 4,027
8.50 264 3,711 389 3,711 617 3,711 843 3,806 1,071 4,048 1,484 4,247 1,866 4,417
8.75 210 4,211 274 4,211 474 4,211 682 4,211 927 4,470 1,318 4,672 1,705 4,812
9.00 172 4,711 242 4,711 376 4,711 552 4,711 775 4,927 1,172 5,080 1,543 5,233
9.25 149 5,211 218 5,211 268 5,211 464 5,211 649 5,352 1,052 5,515 1,380 5,639
9.50 135 5,711 199 5,711 246 5,711 373 5,711 506 5,826 903 5,960 1,272 6,065
9.75 125 6,211 184 6,211 227 6,211 270 6,211 417 6,211 794 6,408 1,132 6,511
10.00 115 6,711 - - 211 6,711 - - 309 6,711 671 6,711 - -
CIT (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,711 55 - - - - - - - -
4.90 - - - - 4,611 57 - - 4,662 84 - - - -
5.00 - - - - 4,511 60 - - 4,559 88 4,561 105 - -
5.25 - - - - 4,259 67 - - 4,327 97 4,330 116 - -
5.50 - - - - 4,012 73 - - 4,069 109 4,071 168 - -
5.75 - - - - 3,772 84 - - 3,839 124 3,843 221 - -
6.00 - - - - 3,521 93 - - 3,603 182 3,611 296 - -
6.25 3,225 116 3,249 116 3,269 115 - - 3,367 234 3,391 365 3,416 473
6.50 2,977 145 2,999 145 3,033 144 3,070 141 3,143 312 3,168 456 3,210 564
6.75 2,727 186 2,751 185 2,795 184 2,831 204 2,916 409 2,947 571 3,011 691
7.00 2,477 242 2,509 240 2,553 256 2,603 288 2,698 535 2,741 680 2,823 807
7.25 2,227 315 2,267 311 2,321 347 2,381 372 2,488 649 2,544 815 2,634 935
7.50 1,977 406 2,029 419 2,101 451 2,173 507 2,281 772 2,354 941 2,466 1,065
7.75 1,731 512 1,794 536 1,891 573 1,969 647 2,091 931 2,174 1,101 2,300 1,223
8.00 1,484 623 1,567 665 1,679 714 1,767 793 1,905 1,091 2,001 1,264 2,142 1,373
8.25 1,235 759 1,353 813 1,475 868 1,578 953 1,729 1,254 1,844 1,419 1,992 1,541
8.50 1,003 919 1,155 973 1,298 1,052 1,401 1,127 1,562 1,437 1,687 1,586 1,858 1,708
8.75 837 1,096 963 1,169 1,124 1,254 1,254 1,300 1,407 1,621 1,538 1,773 1,723 1,881
9.00 689 1,349 792 1,391 973 1,466 1,094 1,522 1,254 1,817 1,406 1,963 1,596 2,072
9.25 574 1,604 655 1,630 828 1,693 958 1,728 1,130 2,024 1,289 2,159 1,478 2,252
9.50 466 1,859 536 1,866 702 1,903 829 1,943 996 2,229 1,164 2,349 1,371 2,454
9.75 370 2,109 435 2,110 584 2,135 707 2,165 893 2,443 1,055 2,557 1,273 2,650
10.00 299 2,359 349 2,359 494 2,376 608 2,391 775 2,663 957 2,767 1,177 2,851
10.50 204 2,859 212 2,859 323 2,859 437 2,859 607 3,108 782 3,193 1,004 3,268
11.00 148 3,359 154 3,359 218 3,359 317 3,359 463 3,563 641 3,637 843 3,705
11.50 113 3,859 120 3,859 145 3,859 218 3,859 328 4,033 504 4,084 719 4,142
12.00 92 4,359 105 4,359 127 4,359 149 4,359 230 4,511 401 4,553 596 4,601
12.50 77 4,859 93 4,859 113 4,859 133 4,859 160 4,987 324 5,015 507 5,063
13.00 67 5,359 85 5,359 103 5,359 121 5,359 148 5,459 270 5,488 435 5,524
13.50 59 5,859 77 5,859 95 5,859 - - 136 5,949 216 5,977 - -
14.00 55 6,359 - - 88 6,359 - - 125 6,439 156 6,447 - -
14.50 55 6,859 - - 83 6,859 - - 119 6,929 145 6,937 - -
15.00 55 7,359 - - 77 7,359 - - 111 7,419 136 7,427 - -
15.50 55 7,859 - - 73 7,859 - - 104 7,909 131 7,917 - -
CKH (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,651 74 - - - - - - - -
28.00 - - - - 8,156 74 - - 8,262 111 - - - -
29.00 - - - - 7,662 74 - - 7,780 128 - - - -
30.00 - - - - 7,168 80 - - 7,272 185 - - - -
31.00 6,561 74 6,617 74 6,675 94 - - 6,790 268 6,841 528 6,888 694
32.00 6,061 74 6,123 86 6,180 107 6,262 131 6,326 370 6,372 669 6,446 848
33.00 5,562 95 5,631 102 5,687 130 5,779 193 5,855 510 5,933 841 6,023 1,024
34.00 5,066 130 5,126 128 5,208 194 5,315 302 5,392 682 5,494 1,018 5,617 1,219
35.00 4,566 184 4,636 181 4,741 286 4,861 417 4,948 877 5,080 1,250 5,229 1,453
36.00 4,066 269 4,151 282 4,274 428 4,414 582 4,517 1,097 4,676 1,483 4,869 1,697
37.00 3,567 398 3,677 439 3,825 602 3,987 766 4,099 1,341 4,304 1,724 4,514 1,934
38.00 3,070 583 3,199 627 3,391 820 3,566 993 3,700 1,616 3,940 1,999 4,194 2,209
39.00 2,582 798 2,752 860 2,976 1,088 3,167 1,258 3,322 1,912 3,599 2,290 3,877 2,501
40.00 2,092 1,039 2,334 1,148 2,586 1,388 2,821 1,561 2,966 2,238 3,279 2,644 3,584 2,806
41.00 1,628 1,329 1,926 1,499 2,229 1,724 2,462 1,881 2,648 2,564 2,933 2,979 3,259 3,180
42.00 1,245 1,737 1,567 1,905 1,882 2,091 2,137 2,223 2,317 2,945 2,695 3,283 3,042 3,515
43.00 971 2,226 1,236 2,340 1,577 2,495 1,843 2,584 2,028 3,328 2,434 3,643 2,808 3,826
44.00 743 2,726 956 2,798 1,318 2,918 1,583 3,015 1,774 3,723 2,194 4,019 2,562 4,185
45.00 542 3,223 728 3,240 1,074 3,320 1,351 3,405 1,519 4,130 1,974 4,402 2,333 4,565
46.00 381 3,723 535 3,723 857 3,772 1,132 3,840 1,306 4,554 1,738 4,802 2,135 4,955
47.00 274 4,223 384 4,223 680 4,223 938 4,284 1,116 4,979 1,568 5,217 1,947 5,344
48.00 203 4,723 287 4,723 536 4,723 775 4,723 955 5,426 1,399 5,633 1,786 5,761
49.00 155 5,223 180 5,223 410 5,223 621 5,223 795 5,871 1,252 6,064 1,635 6,176
50.00 122 5,723 155 5,723 311 5,723 509 5,723 651 6,330 1,112 6,498 1,491 6,596
52.50 75 6,973 115 6,973 152 6,973 - - 402 7,495 822 7,615 1,162 7,695
55.00 74 8,223 91 8,223 120 8,223 - - 237 8,686 596 8,765 899 8,826
57.50 74 9,473 - - 100 9,473 - - 157 9,897 428 9,955 - -
60.00 74 10,723 - - 86 10,723 - - 134 11,104 301 11,153 - -
62.50 74 11,973 - - 75 11,973 - - 119 12,332 210 12,362 - -
CKP (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,264 178 - - 15,426 237 - - - -
21.00 14,122 178 14,200 178 14,272 178 - - 14,422 283 14,422 595 14,446 792
22.00 13,127 225 13,211 226 13,282 224 13,383 226 13,452 479 13,498 824 13,528 1,073
23.00 12,127 306 12,212 306 12,291 301 12,386 295 12,482 701 12,526 1,130 12,589 1,374
24.00 11,128 422 11,221 419 11,322 412 11,439 454 11,531 985 11,618 1,483 11,684 1,756
25.00 10,132 595 10,232 587 10,347 622 10,480 675 10,602 1,354 10,711 1,900 10,842 2,181
26.00 9,136 842 9,230 830 9,381 897 9,552 957 9,690 1,795 9,845 2,358 10,025 2,639
27.00 8,137 1,172 8,252 1,177 8,437 1,253 8,632 1,323 8,808 2,289 9,019 2,890 9,243 3,172
28.00 7,147 1,564 7,307 1,588 7,544 1,679 7,762 1,751 7,954 2,850 8,225 3,456 8,522 3,725
29.00 6,145 1,969 6,339 2,035 6,641 2,174 6,911 2,272 7,144 3,458 7,477 4,081 7,830 4,335
30.00 5,144 2,404 5,401 2,531 5,778 2,717 6,093 2,875 6,366 4,144 6,782 4,693 7,192 4,982
31.00 4,141 2,924 4,495 3,104 4,982 3,326 5,344 3,567 5,644 4,872 6,110 5,427 6,573 5,664
32.00 3,246 3,584 3,662 3,785 4,232 4,097 4,640 4,315 4,937 5,648 5,436 6,188 5,947 6,460
33.00 2,662 4,633 2,918 4,717 3,566 4,943 3,998 5,131 4,319 6,422 4,932 6,879 5,479 7,124
34.00 2,186 5,669 2,392 5,679 2,937 5,836 3,408 6,003 3,755 7,260 4,416 7,672 5,007 7,897
35.00 1,766 6,672 1,921 6,668 2,381 6,756 2,855 6,857 3,263 8,114 3,956 8,482 4,525 8,693
36.00 1,378 7,672 1,513 7,672 1,912 7,707 2,380 7,775 2,770 8,985 3,538 9,319 4,136 9,515
37.00 1,054 8,672 1,156 8,672 1,510 8,678 1,955 8,718 2,367 9,884 3,120 10,177 3,729 10,355
38.00 804 9,672 888 9,672 1,180 9,672 1,603 9,672 1,999 10,790 2,779 11,055 3,380 11,207
39.00 621 10,672 652 10,672 885 10,672 1,275 10,672 1,627 11,718 2,411 11,939 3,054 12,084
40.00 490 11,672 515 11,672 644 11,672 1,007 11,672 1,378 12,645 2,126 12,853 2,737 12,964
41.00 394 12,672 415 12,672 509 12,672 797 12,672 1,122 13,587 1,843 13,758 2,482 13,874
42.00 323 13,672 342 13,672 367 13,672 - - 942 14,542 1,625 14,693 2,214 14,788
43.00 272 14,672 - - 329 14,672 - - 782 15,504 1,436 15,625 - -
44.00 230 15,672 - - 298 15,672 - - 619 16,464 1,231 16,573 - -
45.00 200 16,672 - - 272 16,672 - - 504 17,440 1,077 17,516 - -
46.00 178 17,672 - - 250 17,672 - - 373 18,392 940 18,469 - -
47.00 - - - - 232 18,672 - - - - - - - -
CLI (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 10,152 103 - - - - - - - -
6.00 - - - - 9,900 103 - - - - - - - -
6.25 - - - - 9,649 103 - - - - - - - -
6.50 - - - - 9,402 103 - - - - - - - -
6.75 - - - - 9,162 103 - - - - - - - -
7.00 - - - - 8,910 103 - - 8,982 107 - - - -
7.25 - - - - 8,658 103 - - 8,747 115 - - - -
7.50 - - - - 8,410 103 - - 8,492 123 8,515 214 - -
7.75 - - - - 8,164 103 - - 8,257 131 8,281 272 - -
8.00 - - - - 7,922 103 - - 8,002 141 8,025 319 - -
8.25 - - - - 7,669 115 - - 7,768 152 7,794 370 - -
8.50 - - - - 7,420 128 - - 7,512 164 7,562 447 - -
8.75 - - - - 7,173 145 - - 7,278 174 7,327 492 - -
9.00 6,862 164 6,899 164 6,933 162 6,959 161 7,049 188 7,112 568 7,133 685
9.25 6,612 188 6,649 188 6,680 186 6,729 184 6,815 205 6,890 660 6,921 770
9.50 6,363 214 6,399 214 6,430 212 6,475 209 6,581 278 6,672 727 6,717 860
9.75 6,113 246 6,148 246 6,183 244 6,242 240 6,346 346 6,447 835 6,513 970
10.00 5,865 286 5,900 285 5,943 282 5,991 278 6,125 407 6,237 926 6,305 1,075
10.50 5,365 386 5,409 383 5,457 378 5,531 425 5,676 560 5,821 1,137 5,917 1,307
11.00 4,865 522 4,909 516 4,978 548 5,075 602 5,255 787 5,418 1,368 5,564 1,555
11.50 4,366 692 4,426 699 4,548 746 4,640 791 4,855 1,031 5,032 1,638 5,210 1,840
12.00 3,868 889 3,952 919 4,074 973 4,223 1,035 4,473 1,299 4,665 1,904 4,892 2,124
12.50 3,374 1,100 3,487 1,154 3,670 1,234 3,830 1,338 4,127 1,603 4,364 2,212 4,619 2,453
13.00 2,879 1,342 3,048 1,432 3,270 1,534 3,458 1,679 3,744 1,932 4,047 2,517 4,315 2,767
13.50 2,393 1,619 2,635 1,740 2,876 1,867 3,111 2,040 3,460 2,299 3,727 2,857 4,053 3,143
14.00 1,966 1,951 2,256 2,095 2,564 2,299 2,800 2,427 3,169 2,680 3,428 3,194 3,809 3,493
14.50 1,660 2,362 1,930 2,510 2,275 2,702 2,520 2,833 2,910 3,065 3,141 3,574 3,580 3,851
15.00 1,391 2,865 1,640 2,983 2,000 3,141 2,275 3,268 2,676 3,477 2,907 3,946 3,359 4,232
15.50 1,166 3,368 1,396 3,458 1,780 3,595 2,038 3,701 2,470 3,915 2,713 4,373 3,180 4,646
16.00 965 3,870 1,196 3,929 1,572 4,047 1,844 4,150 2,261 4,336 2,510 4,846 2,978 5,066
16.50 784 4,374 1,015 4,414 1,404 4,514 1,676 4,598 2,097 4,774 2,346 5,266 2,795 5,489
17.00 646 4,876 871 4,903 1,235 4,984 1,521 5,066 1,944 5,225 2,193 5,709 2,645 5,902
17.50 497 5,379 753 5,396 1,099 5,460 1,381 5,534 1,804 5,686 2,037 6,159 2,480 6,318
18.00 375 5,879 635 5,891 980 5,946 1,240 6,009 1,678 6,128 1,922 6,599 2,332 6,757
18.50 311 6,379 545 6,388 882 6,428 1,131 6,485 1,567 6,614 1,806 7,046 2,211 7,197
19.00 262 6,879 486 6,884 786 6,920 1,041 6,968 1,471 7,088 1,675 7,508 2,085 7,636
19.50 225 7,379 429 7,381 711 7,407 952 7,451 1,375 7,562 1,580 7,963 1,947 8,074
20.00 196 7,879 374 7,881 638 7,901 864 7,938 1,296 8,036 1,497 8,427 1,830 8,531
21.00 153 8,879 306 8,879 519 8,888 753 8,914 1,159 8,998 1,336 9,364 1,655 9,438
22.00 125 9,879 242 9,879 459 9,879 646 9,905 1,044 9,969 1,209 10,301 1,472 10,353
23.00 105 10,879 182 10,879 373 10,879 - - 970 10,949 1,122 11,248 1,344 11,297
24.00 103 11,879 117 11,879 321 11,879 - - 881 11,938 1,008 12,198 1,208 12,242
25.00 103 12,879 108 12,879 271 12,879 - - 835 12,925 954 13,161 - -
26.00 103 13,879 103 13,879 221 13,879 - - 791 13,913 896 14,131 - -
27.00 103 14,879 103 14,879 168 14,879 - - 751 14,911 841 15,081 - -
28.00 103 15,879 103 15,879 111 15,879 - - 712 15,879 790 16,050 - -
29.00 103 16,879 - - 105 16,879 - - 674 16,879 760 17,021 - -
30.00 103 17,879 - - 103 17,879 - - 638 17,879 729 18,000 - -
31.00 103 18,879 - - 103 18,879 - - 603 18,879 697 18,972 - -
32.00 103 19,879 - - 103 19,879 - - 569 19,879 649 19,951 - -
33.00 103 20,879 - - 103 20,879 - - 535 20,879 603 20,879 - -
CLP (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,916 111 - - - - - - - -
46.00 - - - - 11,421 111 - - 11,432 111 - - - -
47.00 10,816 111 10,903 111 10,926 111 10,926 111 10,940 111 10,953 127 11,169 193
48.00 10,318 111 10,408 111 10,426 111 10,426 111 10,436 115 10,448 141 10,704 245
49.00 9,819 111 9,909 111 9,930 111 9,929 111 9,943 126 9,958 200 10,248 296
50.00 9,320 111 9,411 111 9,436 126 9,436 123 9,450 143 9,481 287 9,791 394
52.50 8,073 169 8,173 168 8,196 213 8,198 207 8,214 308 8,331 507 8,680 654
55.00 6,835 310 6,954 302 6,994 443 7,007 465 7,032 611 7,230 864 7,617 1,033
57.50 5,586 602 5,713 605 5,758 840 5,776 875 5,816 1,061 6,186 1,343 6,613 1,522
60.00 4,333 1,078 4,483 1,110 4,549 1,389 4,589 1,434 4,720 1,682 5,202 1,971 5,680 2,145
62.50 3,080 1,633 3,300 1,727 3,413 2,102 3,484 2,221 3,729 2,471 4,311 2,728 4,817 2,886
65.00 1,977 2,454 2,221 2,540 2,378 3,115 2,504 3,208 2,840 3,427 3,467 3,644 3,976 3,782
67.50 1,327 3,752 1,482 3,749 1,563 4,241 1,699 4,293 2,140 4,427 2,800 4,578 3,329 4,680
70.00 824 5,010 935 5,010 1,003 5,419 1,084 5,448 1,538 5,533 2,188 5,635 2,713 5,711
72.50 467 6,260 528 6,260 593 6,646 654 6,661 1,079 6,701 1,675 6,760 2,174 6,804
75.00 276 7,510 296 7,510 330 7,872 372 7,883 718 7,897 1,260 7,928 1,721 7,959
77.50 176 8,760 189 8,760 187 9,111 236 9,115 456 9,116 921 9,131 1,342 9,149
80.00 122 10,010 132 10,010 130 10,351 151 10,354 294 10,355 673 10,368 1,021 10,372
82.50 111 11,260 111 11,260 111 11,594 127 11,592 172 11,592 482 11,605 775 11,608
85.00 111 12,510 111 12,510 111 12,839 111 12,841 147 12,828 332 12,843 587 12,844
87.50 111 13,760 111 13,760 111 14,077 111 14,081 128 14,069 229 14,081 429 14,081
90.00 111 15,010 111 15,010 111 15,317 - - 114 15,312 157 15,319 - -
92.50 111 16,260 - - 111 16,557 - - 111 16,558 140 16,569 - -
95.00 - - - - 111 17,799 - - 111 17,796 126 17,808 - -
CMB (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 11,310 107 - - 11,428 107 11,438 224 - -
21.00 - - - - 10,815 107 - - 10,956 107 10,948 306 - -
22.00 - - - - 10,320 107 - - 10,467 110 10,478 404 - -
23.00 - - - - 9,825 107 - - 9,993 162 10,002 512 - -
24.00 - - - - 9,328 107 - - 9,528 240 9,542 640 - -
25.00 8,745 107 8,796 107 8,848 107 - - 9,069 351 9,087 782 - -
26.00 8,247 111 8,293 114 8,363 123 - - 8,615 423 8,637 947 8,736 1,228
27.00 7,747 143 7,801 144 7,877 210 - - 8,173 554 8,199 1,134 8,320 1,427
28.00 7,247 188 7,307 187 7,399 289 - - 7,740 696 7,778 1,328 7,926 1,637
29.00 6,750 247 6,821 272 6,882 405 7,057 583 7,320 857 7,367 1,552 7,544 1,876
30.00 6,252 329 6,333 384 6,469 557 6,614 719 6,907 1,044 6,972 1,789 7,169 2,115
31.00 5,752 442 5,858 528 6,019 706 6,183 907 6,505 1,247 6,583 2,038 6,820 2,380
32.00 5,256 590 5,387 684 5,583 902 5,767 1,104 6,123 1,460 6,220 2,281 6,487 2,659
33.00 4,760 782 4,925 881 5,099 1,121 5,362 1,343 5,749 1,689 5,864 2,549 6,149 2,931
34.00 4,266 989 4,476 1,098 4,747 1,372 4,974 1,592 5,388 1,959 5,517 2,851 5,855 3,242
35.00 3,768 1,215 3,999 1,348 4,296 1,646 4,529 1,867 5,044 2,228 5,203 3,197 5,554 3,550
36.00 3,283 1,457 3,589 1,623 3,922 1,951 4,179 2,168 4,650 2,526 4,883 3,495 5,261 3,864
37.00 2,816 1,741 3,198 1,941 3,571 2,301 3,843 2,496 4,397 2,846 4,584 3,861 5,003 4,199
38.00 2,368 2,048 2,828 2,307 3,240 2,649 3,532 2,858 4,098 3,195 4,310 4,203 4,748 4,547
39.00 2,008 2,428 2,477 2,734 2,930 3,025 3,247 3,219 3,807 3,560 4,037 4,565 4,494 4,891
40.00 1,708 2,884 2,180 3,148 2,652 3,428 2,973 3,622 3,535 3,899 3,786 4,927 4,263 5,246
41.00 1,440 3,375 1,884 3,589 2,394 3,843 2,726 4,016 3,255 4,281 3,547 5,297 4,051 5,625
42.00 1,201 3,861 1,621 4,038 2,135 4,208 2,483 4,371 3,032 4,726 3,313 5,677 3,834 5,996
43.00 989 4,361 1,375 4,458 1,891 4,642 2,245 4,776 2,820 5,052 3,137 6,077 3,616 6,371
44.00 804 4,863 1,158 4,926 1,672 5,078 2,023 5,206 2,622 5,460 2,943 6,474 3,445 6,766
45.00 636 5,365 967 5,401 1,465 5,528 1,822 5,635 2,420 5,866 2,743 6,870 3,265 7,168
46.00 503 5,865 800 5,885 1,284 5,983 1,635 6,081 2,196 6,295 2,518 7,293 3,081 7,566
47.00 382 6,365 649 6,375 1,121 6,451 1,456 6,534 2,020 6,722 2,356 7,709 2,905 7,970
48.00 310 6,865 538 6,865 971 6,922 1,297 6,992 1,852 7,155 2,202 8,133 2,766 8,383
49.00 256 7,365 441 7,365 850 7,401 1,159 7,456 1,696 7,608 2,045 8,557 2,619 8,806
50.00 213 7,865 - - 723 7,883 - - 1,550 8,057 1,900 8,998 - -
52.50 145 9,115 - - 511 9,115 - - 1,245 9,212 1,591 10,091 - -
55.00 107 10,365 - - 333 10,365 - - 977 10,365 1,331 11,223 - -
57.50 107 11,615 - - 241 11,615 - - 777 11,615 1,103 12,366 - -
60.00 107 12,865 - - 138 12,865 - - 604 12,865 932 13,525 - -
62.50 107 14,115 - - 122 14,115 - - 471 14,115 767 14,702 - -
65.00 107 15,365 - - 110 15,365 - - 373 15,365 629 15,884 - -
CNC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,774 85 - - - - - - - -
10.50 10,195 85 10,242 85 10,266 85 - - 10,362 121 10,397 157 - -
11.00 9,695 85 9,739 85 9,786 85 - - 9,870 137 9,914 174 9,919 309
11.50 9,195 85 9,236 85 9,276 92 - - 9,380 152 9,430 252 9,436 380
12.00 8,695 85 8,740 85 8,798 101 - - 8,889 172 8,944 361 8,956 478
12.50 8,196 85 8,250 91 8,286 116 - - 8,444 193 8,460 459 8,517 602
13.00 7,698 85 7,746 104 7,811 131 7,870 154 7,959 321 8,013 578 8,101 761
13.50 7,200 85 7,250 119 7,295 148 7,390 177 7,525 425 7,585 713 7,687 912
14.00 6,705 96 6,763 135 6,825 169 6,909 255 7,041 519 7,161 881 7,275 1,096
14.50 6,206 120 6,255 156 6,344 190 6,448 327 6,595 649 6,735 1,069 6,889 1,294
15.00 5,706 154 5,780 180 5,864 322 5,999 442 6,144 830 6,342 1,261 6,527 1,500
15.50 5,205 205 5,278 214 5,412 403 5,559 578 5,736 1,017 5,960 1,485 6,176 1,735
16.00 4,705 278 4,810 316 4,966 548 5,126 729 5,326 1,236 5,591 1,723 5,843 1,964
16.50 4,206 386 4,337 482 4,525 730 4,719 926 4,935 1,458 5,246 1,975 5,517 2,229
17.00 3,760 535 3,924 642 4,106 937 4,325 1,155 4,555 1,717 4,904 2,240 5,095 2,501
17.50 3,256 738 3,498 877 3,734 1,178 3,959 1,408 4,202 1,992 4,505 2,541 4,828 2,792
18.00 2,775 968 3,053 1,147 3,350 1,454 3,592 1,675 3,871 2,292 4,211 2,841 4,545 3,097
18.50 2,310 1,234 2,653 1,462 2,944 1,759 3,250 1,976 3,547 2,607 3,928 3,158 4,289 3,406
19.00 1,867 1,541 2,285 1,810 2,633 2,089 2,906 2,297 3,213 2,926 3,668 3,493 4,047 3,732
19.50 1,461 1,942 1,934 2,187 2,309 2,463 2,635 2,647 2,982 3,271 3,405 3,840 3,801 4,086
20.00 1,162 2,409 1,611 2,597 2,030 2,806 2,365 3,005 2,704 3,675 3,168 4,192 3,585 4,422
21.00 703 3,388 1,079 3,479 1,509 3,620 1,852 3,834 2,207 4,401 2,722 4,940 3,154 5,173
22.00 385 4,386 687 4,416 1,092 4,524 1,426 4,639 1,782 5,241 2,336 5,635 2,786 5,829
23.00 237 5,386 421 5,386 767 5,442 1,077 5,521 1,427 6,086 2,001 6,432 2,432 6,612
24.00 161 6,386 245 6,386 549 6,386 804 6,386 1,119 6,949 1,685 7,262 2,149 7,433
25.00 123 7,386 202 7,386 379 7,386 602 7,386 876 7,842 1,459 8,116 1,886 8,262
26.00 104 8,386 173 8,386 289 8,386 446 8,386 679 8,755 1,238 8,996 1,662 9,123
27.00 91 9,386 152 9,386 198 9,386 313 9,386 528 9,697 1,058 9,885 1,452 10,007
28.00 85 10,386 136 10,386 177 10,386 220 10,386 410 10,626 894 10,803 1,265 10,896
29.00 85 11,386 123 11,386 160 11,386 200 11,386 327 11,601 753 11,721 1,084 11,807
30.00 85 12,386 112 12,386 146 12,386 182 12,386 232 12,543 624 12,649 933 12,736
31.00 85 13,386 - - 136 13,386 - - 218 13,518 519 13,594 - -
32.00 85 14,386 - - 127 14,386 - - 205 14,491 406 14,567 - -
33.00 85 15,386 - - 119 15,386 - - 190 15,464 331 15,504 - -
34.00 85 16,386 - - 112 16,386 - - 177 16,436 244 16,478 - -
35.00 - - - - 107 17,386 - - 169 17,403 - - - -
COG (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 71 2,567 71 2,567 72 2,568 75 2,571 80 2,575 85 2,578 89
0.10 2,316 71 2,318 83 2,321 91 2,324 96 2,328 104 2,336 115 2,403 124
0.15 2,067 83 2,071 99 2,074 108 2,078 116 2,084 131 2,157 147 2,161 160
0.20 1,817 95 1,822 117 1,828 131 1,832 141 1,904 157 1,984 179 2,059 266
0.25 1,568 115 1,575 139 1,640 156 1,648 171 1,724 192 1,806 288 1,883 373
0.30 1,320 136 1,380 167 1,392 185 1,462 202 1,540 358 1,679 451 1,757 527
0.35 1,070 176 1,132 206 1,200 298 1,269 378 1,402 462 1,543 599 1,675 678
0.40 854 246 974 326 1,048 459 1,120 531 1,258 612 1,454 747 1,589 868
0.45 627 373 805 491 886 609 1,014 678 1,156 803 1,358 934 1,497 1,052
0.50 467 577 625 689 764 798 900 865 1,050 985 1,259 1,113 1,402 1,234
0.55 286 785 540 880 635 983 780 1,047 938 1,167 1,155 1,340 1,303 1,454
0.60 244 1,039 384 1,101 556 1,201 710 1,264 874 1,386 1,100 1,511 1,252 1,632
0.65 218 1,264 276 1,317 473 1,414 575 1,482 810 1,598 1,042 1,731 1,198 1,844
0.70 200 1,514 256 1,567 383 1,628 493 1,690 741 1,812 926 1,940 1,143 2,062
0.75 188 1,764 241 1,764 276 1,837 403 1,900 671 2,020 862 2,151 1,086 2,274
0.80 177 2,014 229 2,014 264 2,087 294 2,150 595 2,227 794 2,360 1,027 2,484
0.85 169 2,264 220 2,264 253 2,337 284 2,354 514 2,434 723 2,570 965 2,691
0.90 163 2,514 212 2,514 245 2,514 274 2,603 423 2,681 648 2,818 900 2,900
0.95 157 2,764 206 2,764 237 2,764 266 2,852 312 2,881 564 3,021 833 3,105
1.00 - - - - 230 3,014 - - - - - - - -
1.05 - - - - 225 3,264 - - - - - - - -
1.10 - - - - 221 3,514 - - - - - - - -
COL (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,757 238 - - 12,011 604 12,114 1,001 - -
8.25 - - - - 11,251 264 - - 11,568 751 11,680 1,185 - -
8.50 - - - - 10,785 307 - - 11,099 899 11,261 1,364 - -
8.75 10,131 360 10,212 361 10,311 357 10,415 534 10,673 1,039 10,817 1,546 11,102 1,951
9.00 9,633 425 9,712 424 9,811 481 9,965 649 10,224 1,210 10,416 1,756 10,729 2,156
9.25 9,135 506 9,212 504 9,356 601 9,511 750 9,790 1,429 10,022 1,967 10,367 2,389
9.50 8,636 606 8,733 601 8,877 726 9,055 915 9,380 1,582 9,622 2,212 10,015 2,646
9.75 8,140 724 8,252 762 8,416 858 8,616 1,117 8,965 1,856 9,265 2,467 9,659 2,882
10.00 7,640 865 7,768 925 7,969 1,051 8,192 1,300 8,562 2,065 8,891 2,709 9,322 3,143
10.50 6,643 1,214 6,796 1,314 7,016 1,459 7,297 1,770 7,785 2,577 8,190 3,285 8,698 3,694
11.00 5,646 1,637 5,880 1,772 6,179 1,990 6,508 2,298 7,064 3,151 7,510 3,873 8,099 4,280
11.50 4,667 2,120 5,021 2,324 5,396 2,582 5,782 2,889 6,367 3,798 6,897 4,492 7,525 4,925
12.00 3,718 2,687 4,216 2,940 4,704 3,282 5,103 3,595 5,703 4,488 6,305 5,113 6,994 5,562
12.50 2,931 3,399 3,492 3,715 4,023 4,059 4,454 4,324 5,118 5,213 5,787 5,878 6,517 6,259
13.00 2,356 4,310 2,873 4,587 3,474 4,887 3,921 5,136 4,576 5,974 5,263 6,533 6,018 6,958
13.50 1,847 5,303 2,296 5,497 2,904 5,733 3,413 5,962 4,073 6,722 4,822 7,286 5,613 7,716
14.00 1,432 6,307 1,797 6,383 2,427 6,625 2,930 6,736 3,599 7,520 4,437 8,061 5,188 8,469
14.50 1,080 7,310 1,366 7,347 1,982 7,558 2,474 7,612 3,226 8,371 3,992 8,855 4,798 9,257
15.00 788 8,309 1,045 8,315 1,610 8,400 2,113 8,515 2,844 9,207 3,655 9,679 4,463 10,056
15.50 613 9,309 816 9,309 1,338 9,351 1,767 9,444 2,511 10,088 3,310 10,524 4,108 10,865
16.00 489 10,309 590 10,309 1,053 10,332 1,476 10,375 2,150 10,973 2,970 11,365 3,803 11,703
16.50 401 11,309 420 11,309 863 11,309 1,262 11,356 1,870 11,867 2,696 12,245 3,527 12,561
17.00 336 12,309 359 12,309 661 12,309 1,039 12,309 1,636 12,771 2,431 13,120 3,306 13,413
17.50 287 13,309 325 13,309 525 13,309 - - 1,409 13,699 2,191 14,012 2,998 14,293
18.00 251 14,309 299 14,309 373 14,309 - - 1,252 14,627 1,977 14,920 2,778 15,179
18.50 222 15,309 276 15,309 345 15,309 - - 1,048 15,572 1,784 15,832 2,591 16,069
19.00 198 16,309 258 16,309 321 16,309 - - 940 16,523 1,603 16,740 - -
19.50 179 17,309 242 17,309 301 17,309 - - 771 17,476 1,468 17,676 - -
20.00 167 18,309 227 18,309 284 18,309 - - 653 18,429 1,335 18,597 - -
21.00 167 20,309 204 20,309 256 20,309 - - 510 20,309 1,032 20,500 - -
22.00 167 22,309 - - 234 22,309 - - 352 22,309 868 22,309 - -
23.00 167 24,309 - - 216 24,309 - - 328 24,309 731 24,309 - -
24.00 167 26,309 - - 202 26,309 - - 304 26,309 522 26,309 - -
25.00 167 28,309 - - 190 28,309 - - 283 28,309 376 28,309 - -
26.00 167 30,309 - - 179 30,309 - - 274 30,309 355 30,309 - -
COS (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 21,268 215 - - - - - - - -
6.00 - - - - 20,643 215 - - - - - - - -
6.25 - - - - 20,018 215 - - - - - - - -
6.50 - - - - 19,401 215 - - - - - - - -
6.75 - - - - 18,793 215 - - - - - - - -
7.00 - - - - 18,168 215 - - - - - - - -
7.25 - - - - 17,541 215 - - 17,676 259 17,672 389 - -
7.50 - - - - 16,924 215 - - 17,073 297 17,068 509 - -
7.75 - - - - 16,307 228 - - 16,445 340 16,441 616 - -
8.00 - - - - 15,693 260 - - 15,849 474 15,844 730 - -
8.25 14,918 293 14,995 297 15,066 294 - - 15,218 600 15,211 899 15,271 1,237
8.50 14,295 340 14,374 342 14,448 338 - - 14,626 730 14,622 1,119 14,680 1,454
8.75 13,672 394 13,755 396 13,841 392 - - 14,027 904 14,026 1,274 14,089 1,669
9.00 13,049 459 13,137 459 13,216 455 13,322 449 13,427 1,080 13,430 1,530 13,522 1,922
9.25 12,426 539 12,514 538 12,591 533 12,722 604 12,827 1,262 12,857 1,764 12,957 2,148
9.50 11,803 639 11,890 636 11,989 628 12,119 753 12,227 1,503 12,284 2,042 12,379 2,443
9.75 11,180 761 11,279 755 11,383 814 11,536 907 11,647 1,748 11,705 2,310 11,860 2,727
10.00 10,553 909 10,656 957 10,777 996 10,950 1,108 11,061 2,049 11,148 2,597 11,333 3,034
10.50 9,306 1,280 9,441 1,367 9,589 1,446 9,808 1,575 9,946 2,681 10,070 3,277 10,317 3,716
11.00 8,057 1,769 8,230 1,873 8,437 1,966 8,707 2,105 8,859 3,437 9,058 4,013 9,365 4,449
11.50 6,806 2,298 7,066 2,478 7,315 2,587 7,644 2,719 7,844 4,247 8,104 4,819 8,502 5,235
12.00 5,568 2,917 5,922 3,187 6,273 3,308 6,654 3,442 6,870 5,126 7,198 5,660 7,668 6,098
12.50 4,391 3,656 4,872 3,987 5,279 4,121 5,720 4,257 5,983 6,084 6,397 6,590 6,936 6,972
13.00 3,533 4,576 3,964 4,846 4,329 4,996 4,894 5,225 5,158 7,072 5,626 7,538 6,249 7,910
13.50 2,828 5,784 3,242 5,927 3,534 6,079 4,169 6,266 4,438 8,142 4,978 8,542 5,658 8,880
14.00 2,238 7,069 2,599 7,108 2,891 7,195 3,477 7,357 3,775 9,208 4,351 9,592 5,058 9,885
14.50 1,705 8,344 2,067 8,328 2,288 8,373 2,885 8,483 3,160 10,322 3,816 10,652 4,566 10,922
15.00 1,276 9,594 1,587 9,580 1,823 9,592 2,337 9,654 2,641 11,454 3,334 11,750 4,069 11,994
15.50 981 10,844 1,215 10,844 1,464 10,836 1,884 10,860 2,228 12,609 2,886 12,860 3,675 13,083
16.00 769 12,094 894 12,094 1,103 12,094 1,507 12,091 1,820 13,789 2,518 14,009 3,308 14,199
16.50 618 13,344 644 13,344 839 13,344 1,230 13,344 1,510 14,973 2,193 15,161 2,948 15,319
17.00 509 14,594 533 14,594 651 14,594 940 14,594 1,241 16,160 1,895 16,318 2,654 16,455
17.50 429 15,844 449 15,844 461 15,844 796 15,844 948 17,351 1,658 17,502 2,336 17,616
18.00 368 17,094 - - 397 17,094 - - 828 18,557 1,433 18,689 - -
18.50 - - - - 346 18,344 - - 676 19,782 - - - -
19.00 - - - - 308 19,594 - - 538 20,985 - - - -
19.50 - - - - 281 20,844 - - 372 22,211 - - - -
CPA (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,752 45 - - 4,791 96 - - 4,844 160 4,888 212 - -
5.75 4,503 49 4,547 81 4,578 104 - - 4,580 176 4,622 233 - -
6.00 4,265 53 4,294 89 4,322 116 - - 4,298 196 4,299 252 - -
6.25 4,015 59 4,040 99 4,048 128 - - 4,051 214 4,052 331 - -
6.50 3,765 65 3,778 109 3,801 140 - - 3,874 236 3,940 398 - -
6.75 3,515 72 3,529 121 3,603 158 - - 3,608 264 3,753 495 - -
7.00 3,265 83 3,282 136 3,348 174 - - 3,308 340 3,555 575 3,744 740
7.25 3,015 93 3,072 153 3,074 194 3,137 257 3,173 413 3,377 681 3,589 850
7.50 2,763 105 2,822 170 2,890 220 2,884 371 2,976 507 3,213 789 3,434 976
7.75 2,513 121 2,571 197 2,640 295 2,679 440 2,765 615 3,032 902 3,301 1,089
8.00 2,257 143 2,313 226 2,454 359 2,466 547 2,601 734 2,895 1,026 3,144 1,220
8.25 2,008 169 2,113 262 2,252 431 2,289 668 2,419 853 2,737 1,155 3,012 1,352
8.50 1,758 205 1,893 378 2,057 542 2,096 776 2,259 995 2,601 1,311 2,882 1,497
8.75 1,543 254 1,700 479 1,868 657 1,923 915 2,096 1,133 2,464 1,444 2,752 1,632
9.00 1,322 381 1,506 594 1,703 806 1,751 1,068 1,951 1,281 2,322 1,601 2,620 1,786
9.25 1,117 528 1,328 751 1,537 951 1,608 1,213 1,804 1,421 2,207 1,762 2,512 1,949
9.50 909 707 1,154 918 1,387 1,110 1,463 1,375 1,676 1,575 2,065 1,905 2,393 2,103
9.75 718 899 990 1,096 1,246 1,257 1,324 1,547 1,540 1,768 1,947 2,085 2,278 2,257
10.00 558 1,111 847 1,273 1,102 1,451 1,186 1,724 1,437 1,931 1,835 2,250 2,176 2,428
10.50 332 1,538 615 1,677 840 1,814 951 2,113 1,215 2,295 1,633 2,582 1,974 2,770
11.00 214 2,038 425 2,038 659 2,214 755 2,506 1,005 2,678 1,464 2,941 1,786 3,131
11.50 169 2,538 281 2,538 485 2,538 592 2,933 843 3,083 1,289 3,327 1,615 3,493
12.00 140 3,038 238 3,038 365 3,038 454 3,359 687 3,479 1,141 3,712 1,461 3,877
12.50 119 3,538 206 3,538 274 3,538 373 3,828 554 3,923 978 4,116 1,312 4,283
13.00 104 4,038 184 4,038 244 4,038 287 4,296 440 4,352 868 4,535 1,177 4,676
13.50 93 4,538 165 4,538 221 4,538 258 4,757 346 4,806 759 4,977 1,061 5,093
14.00 85 5,038 150 5,038 202 5,038 - - 318 5,183 645 5,389 953 5,518
CPC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,710 51 3,733 69 3,755 78 - - 3,819 103 3,817 133 - -
3.00 3,510 55 3,533 73 3,554 85 - - 3,614 109 3,655 143 3,659 216
3.10 3,310 59 3,333 78 3,351 91 - - 3,455 117 3,453 154 3,454 270
3.20 3,110 62 3,131 85 3,153 97 3,178 107 3,253 126 3,246 220 3,295 327
3.30 2,910 67 2,931 90 2,955 103 3,006 117 3,050 137 3,087 282 3,094 377
3.40 2,710 74 2,733 97 2,758 113 2,806 127 2,885 147 2,886 332 2,930 461
3.50 2,510 82 2,535 107 2,583 123 2,605 138 2,714 212 2,721 421 2,763 512
3.60 2,310 94 2,337 117 2,383 137 2,435 153 2,541 274 2,550 500 2,622 589
3.70 2,110 111 2,138 131 2,183 151 2,235 167 2,366 324 2,402 581 2,472 690
3.80 1,910 135 1,957 146 2,009 168 2,062 239 2,213 383 2,228 676 2,323 786
3.90 1,710 166 1,757 168 1,830 242 1,906 304 2,055 467 2,098 780 2,167 902
4.00 1,510 210 1,575 243 1,649 308 1,726 400 1,897 547 1,938 889 2,035 1,013
4.10 1,331 268 1,407 315 1,501 432 1,599 487 1,754 650 1,800 985 1,915 1,103
4.20 1,138 357 1,234 391 1,349 523 1,433 597 1,610 769 1,676 1,113 1,795 1,213
4.30 941 449 1,073 519 1,193 634 1,298 704 1,461 890 1,548 1,219 1,671 1,334
4.40 772 577 906 658 1,050 762 1,161 825 1,347 998 1,423 1,383 1,564 1,498
4.50 597 720 765 809 921 902 1,037 961 1,230 1,130 1,322 1,499 1,471 1,595
4.60 484 906 637 972 806 1,054 908 1,113 1,109 1,274 1,213 1,659 1,360 1,732
4.70 385 1,098 524 1,155 688 1,221 817 1,274 1,005 1,415 1,103 1,771 1,283 1,887
4.80 306 1,291 432 1,334 585 1,381 698 1,434 919 1,571 1,029 1,926 1,161 2,034
4.90 230 1,491 335 1,509 504 1,553 624 1,589 830 1,723 941 2,090 1,110 2,184
5.00 188 1,691 267 1,691 419 1,741 548 1,771 738 1,854 853 2,235 1,021 2,330
5.25 127 2,191 167 2,191 255 2,191 372 2,191 559 2,279 682 2,638 842 2,734
5.50 101 2,691 139 2,691 166 2,691 250 2,691 423 2,691 529 3,076 701 3,148
5.75 87 3,191 121 3,191 145 3,191 167 3,191 315 3,191 433 3,505 577 3,582
6.00 78 3,691 109 3,691 130 3,691 150 3,691 243 3,691 324 3,950 492 4,003
6.25 71 4,191 99 4,191 118 4,191 137 4,191 166 4,191 254 4,419 392 4,476
6.50 66 4,691 91 4,691 109 4,691 126 4,691 153 4,691 175 4,889 327 4,910
6.75 62 5,191 86 5,191 102 5,191 - - 143 5,191 166 5,351 - -
7.00 58 5,691 - - 97 5,691 - - 134 5,691 158 5,867 - -
7.25 55 6,191 - - 91 6,191 - - 127 6,191 150 6,334 - -
7.50 53 6,691 - - 87 6,691 - - 121 6,691 142 6,799 - -
7.75 51 7,191 - - 83 7,191 - - 117 7,191 137 7,315 - -
8.00 50 7,691 - - 81 7,691 - - 111 7,691 133 7,777 - -
8.25 49 8,191 - - 78 8,191 - - 107 8,191 129 8,297 - -
8.50 49 8,691 - - 75 8,691 - - 105 8,691 123 8,754 - -
CPI (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,763 164 - - - - - - - -
9.75 - - - - 16,516 164 - - - - - - - -
10.00 - - - - 16,274 164 - - - - - - - -
10.50 - - - - 15,772 164 - - - - - - - -
11.00 - - - - 15,284 164 - - - - - - - -
11.50 - - - - 14,782 164 - - - - - - - -
12.00 - - - - 14,296 164 - - - - - - - -
12.50 - - - - 13,790 164 - - - - - - - -
13.00 - - - - 13,306 164 - - - - - - - -
13.50 - - - - 12,800 164 - - 12,952 438 - - - -
14.00 - - - - 12,317 178 - - 12,481 530 - - - -
14.50 - - - - 11,830 210 - - 12,010 665 12,054 1,103 - -
15.00 - - - - 11,342 248 - - 11,554 812 11,603 1,255 - -
15.50 - - - - 10,854 343 - - 11,088 976 11,169 1,463 - -
16.00 - - - - 10,365 436 - - 10,638 1,151 10,734 1,665 - -
16.50 - - - - 9,888 537 - - 10,182 1,349 10,309 1,871 - -
17.00 9,213 535 9,292 571 9,418 685 9,576 822 9,750 1,556 9,897 2,110 10,145 2,538
17.50 8,714 652 8,809 705 8,954 845 9,124 985 9,320 1,800 9,501 2,366 9,775 2,789
18.00 8,215 792 8,325 867 8,497 1,006 8,689 1,181 8,903 2,052 9,103 2,605 9,416 3,053
18.50 7,716 954 7,846 1,049 8,045 1,186 8,260 1,397 8,492 2,292 8,723 2,893 9,072 3,343
19.00 7,220 1,147 7,371 1,235 7,599 1,379 7,835 1,625 8,097 2,577 8,362 3,170 8,750 3,626
19.50 6,722 1,346 6,907 1,453 7,164 1,602 7,424 1,863 7,707 2,853 8,003 3,455 8,420 3,903
20.00 6,229 1,564 6,426 1,683 6,717 1,839 6,991 2,136 7,324 3,169 7,657 3,772 8,104 4,231
21.00 5,241 2,023 5,541 2,197 5,904 2,383 6,231 2,711 6,597 3,804 7,002 4,406 7,535 4,866
22.00 4,274 2,560 4,706 2,788 5,157 3,039 5,528 3,365 5,935 4,506 6,390 5,097 6,961 5,534
23.00 3,380 3,211 3,934 3,470 4,457 3,794 4,857 4,086 5,300 5,240 5,837 5,793 6,471 6,241
24.00 2,749 3,971 3,255 4,267 3,815 4,585 4,270 4,842 4,715 5,995 5,297 6,551 5,984 6,964
25.00 2,201 4,959 2,645 5,172 3,277 5,444 3,735 5,659 4,192 6,805 4,839 7,314 5,554 7,725
26.00 1,727 5,957 2,105 6,100 2,753 6,325 3,251 6,509 3,703 7,622 4,385 8,116 5,138 8,488
27.00 1,324 6,965 1,654 7,014 2,299 7,171 2,797 7,324 3,261 8,470 3,987 8,921 4,751 9,303
28.00 980 7,965 1,305 7,985 1,896 8,097 2,394 8,224 2,868 9,339 3,614 9,763 4,415 10,113
29.00 710 8,972 1,015 8,972 1,563 9,039 2,032 9,136 2,506 10,223 3,273 10,621 4,069 10,938
30.00 544 9,972 762 9,972 1,275 10,005 1,723 10,079 2,206 11,123 2,974 11,480 3,777 11,792
31.00 428 10,972 554 10,972 1,019 10,986 1,437 11,028 1,924 12,028 2,673 12,365 3,498 12,652
32.00 345 11,972 424 11,972 800 11,972 1,202 12,002 1,658 12,955 2,434 13,258 3,220 13,521
33.00 285 12,972 299 12,972 635 12,972 1,008 12,972 1,451 13,883 2,205 14,160 2,985 14,415
34.00 240 13,972 253 13,972 504 13,972 834 13,972 1,241 14,814 1,982 15,079 2,765 15,305
35.00 205 14,972 217 14,972 418 14,972 - - 1,094 15,768 1,804 15,999 2,552 16,199
36.00 178 15,972 197 15,972 331 15,972 - - 929 16,710 1,620 16,927 2,342 17,121
37.00 164 16,972 181 16,972 232 16,972 - - 793 17,674 1,463 17,859 - -
38.00 164 17,972 - - 216 17,972 - - 689 18,626 1,335 18,797 - -
39.00 164 18,972 - - 202 18,972 - - 613 19,594 1,200 19,743 - -
40.00 164 19,972 - - 190 19,972 - - 502 20,558 1,079 20,698 - -
41.00 164 20,972 - - 180 20,972 - - 427 21,522 991 21,648 - -
42.00 164 21,972 - - 170 21,972 - - 344 22,502 881 22,611 - -
43.00 164 22,972 - - 164 22,972 - - 245 23,480 776 23,577 - -
CRC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,408 27 - - 1,431 36 1,430 48 - -
3.40 - - - - 1,358 28 - - 1,378 38 1,387 51 - -
3.50 - - - - 1,310 31 - - 1,327 40 1,336 54 - -
3.60 - - - - 1,260 32 - - 1,289 43 1,296 75 - -
3.70 - - - - 1,213 35 - - 1,237 47 1,245 93 - -
3.80 - - - - 1,163 38 - - 1,196 50 1,204 110 - -
3.90 - - - - 1,113 40 - - 1,145 52 1,154 124 - -
4.00 - - - - 1,063 43 - - 1,103 56 1,112 150 - -
4.10 997 46 - - 1,012 46 - - 1,059 77 1,068 165 - -
4.20 947 52 957 52 962 52 - - 1,015 97 1,026 186 1,044 228
4.30 897 60 907 60 920 59 932 62 972 113 982 210 1,001 248
4.40 847 70 857 68 870 68 889 84 928 140 943 230 963 275
4.50 797 80 807 80 825 88 844 104 888 156 905 259 929 301
4.60 748 94 757 94 780 106 799 122 848 179 865 286 892 328
4.70 698 110 712 108 735 125 759 149 808 196 826 311 858 357
4.80 650 127 657 131 683 143 709 175 772 223 791 341 822 382
4.90 600 147 612 153 637 168 667 198 730 252 753 373 793 414
5.00 548 167 568 175 598 193 625 224 699 279 718 403 762 447
5.25 425 228 458 244 500 273 533 299 611 355 637 481 681 528
5.50 310 305 354 327 409 364 446 391 533 437 562 569 615 610
5.75 234 417 271 435 331 466 372 485 457 528 494 659 551 700
6.00 173 541 198 550 257 574 305 588 392 624 436 756 494 794
6.25 124 666 141 670 207 680 246 692 336 724 377 856 445 893
6.50 92 792 96 792 154 797 196 803 282 832 326 959 398 992
6.75 71 917 74 917 116 917 154 925 239 946 288 1,067 355 1,098
7.00 56 1,042 59 1,042 71 1,042 118 1,042 203 1,055 246 1,173 313 1,199
7.25 47 1,167 52 1,167 63 1,167 93 1,167 174 1,167 211 1,283 281 1,309
7.50 39 1,292 47 1,292 58 1,292 67 1,292 133 1,292 182 1,398 250 1,419
7.75 35 1,417 43 1,417 52 1,417 60 1,417 112 1,417 154 1,512 222 1,533
8.00 31 1,542 40 1,542 48 1,542 56 1,542 91 1,542 134 1,624 198 1,646
8.25 27 1,667 - - 46 1,667 - - 64 1,667 116 1,743 - -
8.50 24 1,792 - - 43 1,792 - - 60 1,792 93 1,862 - -
8.75 23 1,917 - - 40 1,917 - - 58 1,917 68 1,980 - -
9.00 22 2,042 - - 38 2,042 - - 55 2,042 64 2,099 - -
9.25 22 2,167 - - 36 2,167 - - 52 2,167 62 2,216 - -
CRG (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 2,002 44 - - 2,039 57 2,032 73 - -
2.30 - - - - 1,904 48 - - 1,938 60 1,934 79 - -
2.40 - - - - 1,805 51 - - 1,836 67 1,852 88 - -
2.50 - - - - 1,706 55 - - 1,732 72 1,750 125 - -
2.60 - - - - 1,615 61 - - 1,653 77 1,648 157 - -
2.70 - - - - 1,515 67 - - 1,552 85 1,567 187 - -
2.80 1,390 68 1,402 68 1,414 73 - - 1,467 95 1,481 220 1,489 265
2.90 1,290 81 1,302 81 1,314 83 1,340 91 1,380 133 1,396 265 1,404 324
3.00 1,190 97 1,202 97 1,226 96 1,240 101 1,292 168 1,308 308 1,332 366
3.10 1,090 119 1,102 117 1,126 116 1,152 142 1,214 200 1,230 364 1,254 418
3.20 990 145 1,011 144 1,035 154 1,070 198 1,134 265 1,153 418 1,179 469
3.30 890 177 911 177 951 193 988 233 1,052 308 1,073 469 1,108 531
3.40 793 216 823 228 859 242 904 296 980 354 1,000 532 1,049 591
3.50 692 262 728 280 779 306 827 343 904 409 936 599 986 655
3.60 595 313 643 338 699 366 748 411 838 473 871 668 921 724
3.70 499 365 563 395 623 438 676 479 769 535 804 733 866 789
3.80 411 441 479 469 554 522 610 551 708 606 744 807 809 859
3.90 353 519 409 556 491 596 543 631 655 682 693 879 757 932
4.00 302 619 347 646 427 676 493 709 600 758 640 957 710 1,003
4.10 251 719 295 730 372 762 441 785 543 831 587 1,029 666 1,078
4.20 206 821 242 828 327 851 389 874 495 913 539 1,113 624 1,159
4.30 174 921 204 925 264 942 348 955 447 999 496 1,191 581 1,242
4.40 148 1,021 168 1,021 231 1,036 304 1,050 408 1,078 455 1,274 547 1,316
4.50 128 1,121 132 1,121 197 1,130 257 1,142 369 1,170 421 1,356 499 1,400
4.60 111 1,221 115 1,221 162 1,221 227 1,235 330 1,254 381 1,449 465 1,482
4.70 97 1,321 103 1,321 120 1,321 196 1,321 304 1,343 356 1,530 446 1,574
4.80 88 1,421 96 1,421 112 1,421 162 1,421 258 1,443 317 1,620 405 1,654
4.90 79 1,521 89 1,521 105 1,521 120 1,521 230 1,521 291 1,710 383 1,744
5.00 72 1,621 84 1,621 99 1,621 - - 198 1,621 262 1,800 - -
5.25 59 1,871 75 1,871 88 1,871 - - 156 1,871 202 2,028 - -
5.50 51 2,121 - - 79 2,121 - - 109 2,121 163 2,252 - -
5.75 44 2,371 - - 72 2,371 - - 101 2,371 116 2,488 - -
6.00 41 2,621 - - 67 2,621 - - 93 2,621 108 2,723 - -
6.25 39 2,871 - - 63 2,871 - - 88 2,871 100 2,954 - -
6.50 36 3,121 - - 60 3,121 - - 83 3,121 95 3,214 - -
6.75 35 3,371 - - 56 3,371 - - 79 3,371 92 3,446 - -
7.00 33 3,621 - - 55 3,621 - - 75 3,621 88 3,688 - -
7.25 32 3,871 - - 52 3,871 - - 72 3,871 85 3,939 - -
CRL (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,083 71 - - 5,194 374 5,220 558 - -
15.00 - - - - 4,840 78 - - 4,966 452 5,002 649 - -
15.50 - - - - 4,596 116 - - 4,744 529 4,788 748 - -
16.00 - - - - 4,359 174 - - 4,530 633 4,581 853 - -
16.50 4,023 138 4,059 138 4,120 222 4,194 313 4,313 725 4,376 966 4,486 1,145
17.00 3,773 173 3,819 192 3,890 283 3,976 395 4,106 841 4,182 1,086 4,302 1,263
17.50 3,525 219 3,579 259 3,659 358 3,756 487 3,901 959 3,989 1,203 4,130 1,392
18.00 3,275 276 3,342 327 3,436 450 3,544 584 3,704 1,082 3,807 1,338 3,961 1,530
18.50 3,028 349 3,106 420 3,219 538 3,339 683 3,514 1,219 3,627 1,479 3,797 1,671
19.00 2,781 447 2,877 514 3,005 650 3,136 795 3,329 1,355 3,455 1,614 3,643 1,807
19.50 2,530 551 2,638 620 2,789 767 2,922 921 3,149 1,509 3,295 1,767 3,497 1,964
20.00 2,286 664 2,418 740 2,591 908 2,737 1,056 2,974 1,662 3,138 1,923 3,355 2,118
21.00 1,817 921 2,005 1,018 2,214 1,204 2,388 1,353 2,647 1,988 2,835 2,245 3,084 2,432
22.00 1,372 1,237 1,634 1,376 1,873 1,553 2,071 1,693 2,332 2,338 2,535 2,606 2,791 2,808
23.00 1,046 1,627 1,314 1,786 1,571 1,936 1,774 2,060 2,075 2,709 2,312 2,948 2,599 3,129
24.00 780 2,110 1,025 2,219 1,310 2,344 1,520 2,455 1,817 3,094 2,086 3,328 2,395 3,506
25.00 561 2,605 777 2,684 1,066 2,788 1,299 2,875 1,599 3,490 1,876 3,714 2,188 3,883
26.00 393 3,101 574 3,126 864 3,198 1,090 3,280 1,395 3,912 1,690 4,114 2,019 4,277
27.00 269 3,603 417 3,610 689 3,658 904 3,720 1,216 4,329 1,519 4,526 1,851 4,682
28.00 179 4,103 304 4,103 539 4,132 747 4,178 1,052 4,770 1,367 4,948 1,700 5,089
29.00 135 4,603 219 4,603 423 4,616 619 4,645 911 5,210 1,224 5,376 1,561 5,513
30.00 106 5,103 148 5,103 326 5,103 503 5,125 793 5,666 1,105 5,815 1,421 5,941
31.00 86 5,603 99 5,603 256 5,603 404 5,603 679 6,118 990 6,261 1,309 6,371
32.00 71 6,103 88 6,103 177 6,103 325 6,103 584 6,585 884 6,708 1,204 6,815
33.00 63 6,603 80 6,603 137 6,603 - - 499 7,046 794 7,166 1,102 7,260
34.00 63 7,103 74 7,103 94 7,103 - - 435 7,524 712 7,625 1,005 7,711
35.00 63 7,603 67 7,603 87 7,603 - - 364 7,995 635 8,089 - -
36.00 63 8,103 63 8,103 80 8,103 - - 311 8,472 572 8,556 - -
37.00 63 8,603 63 8,603 75 8,603 - - 262 8,950 504 9,023 - -
38.00 63 9,103 - - 71 9,103 - - 237 9,431 460 9,502 - -
39.00 63 9,603 - - 67 9,603 - - 187 9,913 409 9,977 - -
40.00 63 10,103 - - 63 10,103 - - 159 10,395 368 10,451 - -
41.00 63 10,603 - - 63 10,603 - - 125 10,884 330 10,932 - -
42.00 63 11,103 - - 63 11,103 - - 88 11,365 290 11,413 - -
CSA (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 30,681 397 - - 31,085 528 31,619 657 - -
7.75 - - - - 29,447 427 - - 29,909 582 30,443 709 - -
8.00 - - - - 28,232 458 - - 28,636 635 29,267 764 - -
8.25 26,670 490 26,823 495 26,972 502 27,120 579 27,463 688 28,089 846 28,667 1,774
8.50 25,424 567 25,584 572 25,728 568 25,962 632 26,304 754 27,007 1,160 27,652 2,150
8.75 24,178 659 24,343 664 24,494 659 24,698 692 25,132 840 25,827 1,457 26,538 2,621
9.00 22,932 782 23,123 782 23,288 774 23,420 778 23,956 1,161 24,728 1,861 25,509 2,927
9.25 21,686 933 21,872 931 22,027 921 22,270 906 22,776 1,457 23,689 2,142 24,447 3,391
9.50 20,440 1,121 20,620 1,115 20,850 1,098 21,091 1,079 21,663 1,737 22,572 2,504 23,465 3,838
9.75 19,194 1,353 19,368 1,337 19,598 1,318 19,904 1,431 20,537 2,034 21,573 2,994 22,509 4,443
10.00 17,948 1,644 18,170 1,623 18,406 1,710 18,768 1,869 19,406 2,577 20,556 3,454 21,543 4,957
10.50 15,462 2,412 15,672 2,451 15,906 2,596 16,214 2,736 16,967 3,539 18,233 4,570 19,336 6,192
11.00 12,968 3,386 13,270 3,507 13,655 3,692 14,125 3,862 15,043 4,784 16,437 5,892 17,657 7,507
11.50 10,466 4,474 10,949 4,745 11,528 4,985 12,131 5,355 13,200 6,271 14,753 7,313 16,037 8,983
12.00 7,985 5,802 8,765 6,193 9,524 6,529 10,243 7,082 11,492 7,913 13,181 8,908 14,564 10,593
12.50 6,021 7,593 6,808 8,019 7,734 8,527 8,556 9,013 9,881 9,753 11,680 10,688 13,197 12,247
13.00 4,667 10,165 5,188 10,373 6,181 10,730 7,016 11,061 8,428 11,683 10,305 12,539 11,856 14,026
13.50 3,532 12,722 3,959 12,786 4,763 13,022 5,723 13,277 7,169 13,794 9,018 14,511 10,692 15,836
14.00 2,590 15,222 2,963 15,222 3,610 15,291 4,557 15,409 6,092 15,810 8,014 16,357 9,566 17,577
14.50 1,901 17,722 2,105 17,722 2,663 17,722 3,550 17,785 5,022 18,062 7,032 18,481 8,555 19,518
15.00 1,425 20,222 1,486 20,222 1,896 20,290 2,789 20,332 4,117 20,427 6,065 20,697 7,607 21,593
15.50 1,104 22,722 1,155 22,722 1,467 22,722 2,104 22,722 3,343 23,026 5,190 23,201 6,939 23,659
16.00 883 25,222 926 25,222 1,030 25,222 1,512 25,222 2,754 25,374 4,529 25,499 6,124 25,883
16.50 729 27,722 765 27,722 913 27,722 1,082 27,722 2,282 27,722 3,831 27,722 5,464 28,112
17.00 616 30,222 668 30,222 822 30,222 975 30,222 1,772 30,222 3,315 30,222 4,769 30,222
17.50 532 32,722 608 32,722 749 32,722 889 32,722 1,427 32,722 2,766 32,722 4,215 32,722
18.00 467 35,222 559 35,222 689 35,222 818 35,222 1,036 35,222 2,324 35,222 3,762 35,222
18.50 417 37,722 519 37,722 640 37,722 758 37,722 962 37,722 2,036 37,722 3,269 37,722
19.00 377 40,222 486 40,222 597 40,222 709 40,222 898 40,222 1,740 40,222 2,897 40,222
19.50 375 42,722 456 42,722 563 42,722 - - 844 42,722 1,423 42,722 2,481 42,722
20.00 375 45,222 433 45,222 532 45,222 - - 797 45,222 1,046 45,222 - -
21.00 375 50,222 - - 482 50,222 - - 720 50,222 943 50,222 - -
22.00 375 55,222 - - 442 55,222 - - 659 55,222 862 55,222 - -
23.00 375 60,222 - - 411 60,222 - - 609 60,222 797 60,222 - -
24.00 375 65,222 - - 385 65,222 - - 570 65,222 742 65,222 - -
CSE (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 7,857 70 - - - - - - - -
21.00 - - - - 7,362 72 - - 7,497 272 7,522 502 - -
22.00 - - - - 6,884 86 - - 7,040 370 7,065 640 - -
23.00 6,291 70 6,332 78 6,391 99 - - 6,577 497 6,614 792 6,663 1,030
24.00 5,791 70 5,839 91 5,910 150 5,998 230 6,130 660 6,179 991 6,253 1,232
25.00 5,292 90 5,349 110 5,435 248 5,539 354 5,691 844 5,755 1,193 5,862 1,456
26.00 4,796 126 4,866 170 4,974 352 5,091 477 5,269 1,041 5,353 1,404 5,483 1,664
27.00 4,296 183 4,388 279 4,527 489 4,663 634 4,866 1,262 4,975 1,648 5,129 1,923
28.00 3,801 276 3,924 414 4,100 652 4,257 816 4,477 1,526 4,600 1,909 4,791 2,212
29.00 3,341 433 3,508 607 3,699 860 3,881 1,035 4,100 1,822 4,262 2,190 4,479 2,500
30.00 2,851 629 3,073 820 3,302 1,099 3,503 1,279 3,758 2,094 3,929 2,485 4,171 2,808
31.00 2,373 868 2,656 1,099 2,939 1,374 3,144 1,550 3,424 2,446 3,624 2,795 3,900 3,111
32.00 1,919 1,143 2,266 1,414 2,576 1,680 2,824 1,857 3,109 2,777 3,336 3,123 3,634 3,450
33.00 1,497 1,466 1,930 1,763 2,258 2,031 2,508 2,197 2,817 3,142 3,058 3,506 3,381 3,789
34.00 1,133 1,912 1,605 2,154 1,963 2,384 2,237 2,551 2,535 3,501 2,813 3,878 3,159 4,132
35.00 865 2,382 1,318 2,567 1,703 2,766 1,955 2,964 2,290 3,894 2,565 4,162 2,930 4,501
36.00 642 2,869 1,069 3,002 1,460 3,180 1,731 3,308 2,048 4,280 2,380 4,625 2,729 4,868
37.00 463 3,363 845 3,450 1,234 3,603 1,511 3,707 1,862 4,692 2,178 5,013 2,546 5,250
38.00 318 3,862 666 3,913 1,046 4,032 1,311 4,132 1,653 5,105 1,982 5,407 2,358 5,642
39.00 216 4,362 517 4,388 869 4,481 1,129 4,561 1,475 5,531 1,816 5,819 2,195 6,042
40.00 161 4,862 399 4,862 729 4,939 969 5,009 1,301 5,964 1,644 6,236 2,045 6,441
41.00 126 5,362 308 5,362 601 5,409 826 5,460 1,145 6,405 1,480 6,653 1,895 6,861
42.00 102 5,862 234 5,862 490 5,862 705 5,922 1,001 6,853 1,347 7,091 1,751 7,280
43.00 83 6,362 184 6,362 401 6,362 602 6,362 882 7,304 1,223 7,521 1,634 7,700
44.00 74 6,862 130 6,862 322 6,862 - - 778 7,766 1,111 7,958 1,526 8,133
45.00 70 7,362 - - 259 7,362 - - 680 8,222 1,010 8,408 - -
46.00 70 7,862 - - 217 7,862 - - 599 8,688 910 8,861 - -
47.00 - - - - 173 8,362 - - 509 9,160 - - - -
48.00 - - - - 124 8,862 - - 451 9,628 - - - -
49.00 - - - - 116 9,362 - - 391 10,108 - - - -
CSP (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.60 - - - - 2,994 254 - - 3,182 593 3,361 800 - -
3.70 2,708 260 2,748 259 2,812 316 2,882 417 3,022 674 3,226 880 3,417 1,029
3.80 2,508 311 2,562 335 2,628 383 2,717 477 2,874 780 3,076 990 3,303 1,169
3.90 2,308 369 2,361 411 2,458 481 2,550 572 2,730 854 2,956 1,117 3,185 1,266
4.00 2,113 440 2,186 488 2,288 548 2,382 682 2,580 982 2,832 1,230 3,053 1,374
4.10 1,912 530 2,009 570 2,114 670 2,229 774 2,433 1,075 2,698 1,338 2,930 1,483
4.20 1,721 622 1,816 670 1,955 782 2,073 881 2,261 1,197 2,534 1,458 2,773 1,618
4.30 1,521 714 1,647 774 1,809 901 1,933 1,013 2,125 1,335 2,424 1,586 2,680 1,744
4.40 1,333 830 1,489 914 1,645 1,034 1,791 1,138 2,008 1,462 2,310 1,712 2,566 1,872
4.50 1,140 958 1,328 1,042 1,512 1,180 1,664 1,264 1,891 1,584 2,194 1,842 2,462 1,996
4.60 994 1,098 1,180 1,184 1,376 1,311 1,535 1,403 1,783 1,728 2,100 1,985 2,369 2,137
4.70 879 1,251 1,047 1,343 1,236 1,472 1,403 1,563 1,665 1,874 2,005 2,112 2,276 2,283
4.80 765 1,445 931 1,525 1,114 1,629 1,287 1,713 1,575 2,023 1,908 2,256 2,182 2,427
4.90 663 1,648 813 1,713 1,008 1,800 1,191 1,884 1,468 2,183 1,823 2,375 2,082 2,525
5.00 577 1,848 690 1,900 927 1,957 1,094 2,048 1,384 2,325 1,728 2,519 2,010 2,663
5.25 381 2,351 475 2,381 692 2,405 879 2,463 1,171 2,696 1,525 2,894 1,807 3,048
5.50 275 2,849 324 2,856 534 2,874 680 2,914 970 3,112 1,338 3,293 1,647 3,417
5.75 208 3,350 216 3,350 365 3,404 532 3,416 851 3,533 1,203 3,713 1,495 3,838
6.00 167 3,850 179 3,850 279 3,850 415 3,850 693 3,981 1,070 4,221 1,355 4,253
6.25 139 4,350 159 4,350 188 4,350 340 4,350 594 4,432 931 4,561 1,192 4,665
6.50 119 4,850 145 4,850 171 4,850 264 4,850 503 4,892 817 5,005 1,066 5,089
6.75 106 5,350 133 5,350 156 5,350 180 5,350 393 5,504 693 5,544 985 5,570
7.00 95 5,850 123 5,850 146 5,850 - - 326 5,850 610 5,916 871 5,986
7.25 86 6,350 115 6,350 137 6,350 - - 256 6,350 544 6,350 790 6,460
7.50 81 6,850 110 6,850 130 6,850 - - 175 6,850 457 6,850 709 6,850
7.75 75 7,350 105 7,350 123 7,350 - - 168 7,350 388 7,350 - -
8.00 73 7,850 99 7,850 118 7,850 - - 162 7,850 333 7,850 - -
8.25 70 8,350 95 8,350 113 8,350 - - 155 8,350 263 8,350 - -
8.50 67 8,850 - - 109 8,850 - - 147 8,850 183 8,850 - -
8.75 67 9,350 - - 105 9,350 - - 143 9,350 175 9,350 - -
9.00 67 9,850 - - 102 9,850 - - 139 9,850 168 9,850 - -
9.25 67 10,350 - - 99 10,350 - - 135 10,350 164 10,350 - -
9.50 67 10,850 - - 97 10,850 - - 131 10,850 160 10,850 - -
9.75 67 11,350 - - 94 11,350 - - 127 11,350 156 11,350 - -
10.00 67 11,850 - - 91 11,850 - - 123 11,850 153 11,850 - -
CTB (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,441 40 - - - - - - - -
3.30 - - - - 2,341 43 - - - - - - - -
3.40 - - - - 2,242 44 - - 2,285 61 2,282 77 - -
3.50 - - - - 2,143 47 - - 2,181 64 2,185 83 - -
3.60 - - - - 2,045 51 - - 2,083 68 2,107 87 - -
3.70 - - - - 1,955 55 - - 2,004 72 2,003 92 - -
3.80 - - - - 1,855 57 - - 1,901 77 1,889 100 - -
3.90 1,719 39 1,735 52 1,755 61 - - 1,796 83 1,825 138 - -
4.00 1,619 41 1,635 56 1,653 67 - - 1,721 88 1,723 172 1,755 226
4.10 1,519 44 1,543 61 1,552 71 - - 1,639 96 1,645 200 1,676 258
4.20 1,419 48 1,443 65 1,449 76 1,480 88 1,539 104 1,563 232 1,607 300
4.30 1,319 56 1,343 72 1,370 85 1,398 96 1,454 143 1,479 274 1,525 342
4.40 1,221 65 1,243 80 1,270 93 1,312 134 1,369 176 1,408 318 1,452 383
4.50 1,121 77 1,143 88 1,184 103 1,213 166 1,295 228 1,322 360 1,391 420
4.60 1,021 93 1,056 100 1,095 142 1,137 199 1,219 254 1,246 409 1,316 471
4.70 921 115 956 141 1,007 196 1,049 246 1,140 300 1,182 451 1,250 521
4.80 827 141 875 177 925 230 979 276 1,061 356 1,112 508 1,193 577
4.90 731 184 791 214 843 277 897 322 991 408 1,046 569 1,126 636
5.00 641 229 695 278 767 335 813 376 929 457 984 624 1,073 692
5.25 414 377 511 440 582 496 653 542 765 605 834 780 938 844
5.50 250 601 354 645 438 686 507 718 630 777 706 954 813 1,014
5.75 143 843 240 867 314 896 392 925 504 967 584 1,136 698 1,188
6.00 93 1,089 149 1,089 216 1,121 293 1,131 404 1,171 488 1,320 600 1,375
6.25 68 1,339 97 1,339 149 1,339 216 1,339 306 1,384 399 1,530 521 1,574
6.50 57 1,589 83 1,589 101 1,589 150 1,589 250 1,589 336 1,733 446 1,777
6.75 51 1,839 73 1,839 89 1,839 104 1,839 190 1,839 264 1,958 370 1,990
7.00 45 2,089 65 2,089 80 2,089 93 2,089 151 2,089 202 2,179 324 2,211
7.25 41 2,339 60 2,339 73 2,339 85 2,339 107 2,339 164 2,413 270 2,430
7.50 39 2,589 56 2,589 68 2,589 80 2,589 99 2,589 120 2,625 236 2,662
7.75 36 2,839 - - 63 2,839 - - 92 2,839 111 2,883 - -
CTC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,219 95 - - - - - - - -
3.10 - - - - 4,014 102 - - - - - - - -
3.20 - - - - 3,814 110 - - - - - - - -
3.30 - - - - 3,617 117 - - 3,695 166 - - - -
3.40 3,373 75 3,394 105 3,419 123 - - 3,473 176 3,572 278 - -
3.50 3,173 81 3,197 111 3,222 134 - - 3,343 192 3,372 343 - -
3.60 2,973 86 2,998 121 3,055 145 - - 3,142 210 3,216 405 3,359 520
3.70 2,773 93 2,799 131 2,855 155 - - 2,983 287 3,056 461 3,216 576
3.80 2,573 103 2,601 142 2,655 171 2,718 196 2,815 352 2,922 522 3,080 661
3.90 2,373 114 2,429 159 2,454 188 2,552 214 2,650 416 2,756 606 2,929 742
4.00 2,171 129 2,230 176 2,291 208 2,355 292 2,478 505 2,612 692 2,808 826
4.10 1,973 151 2,030 198 2,120 284 2,211 363 2,334 597 2,489 774 2,679 921
4.20 1,773 186 1,858 223 1,946 356 2,036 428 2,180 678 2,339 873 2,548 1,026
4.30 1,591 234 1,681 307 1,770 425 1,883 526 2,027 786 2,165 998 2,433 1,140
4.40 1,418 313 1,518 385 1,630 522 1,744 618 1,890 883 2,049 1,087 2,324 1,231
4.50 1,227 399 1,367 493 1,484 638 1,602 726 1,772 1,007 1,935 1,206 2,201 1,364
4.60 1,046 501 1,195 621 1,334 752 1,454 855 1,624 1,117 1,825 1,335 2,100 1,475
4.70 887 636 1,050 758 1,195 877 1,339 973 1,498 1,248 1,745 1,438 2,003 1,596
4.80 737 784 917 905 1,071 1,015 1,220 1,110 1,383 1,376 1,655 1,584 1,893 1,717
4.90 598 953 797 1,061 961 1,150 1,097 1,239 1,280 1,530 1,537 1,704 1,804 1,863
5.00 473 1,141 668 1,225 845 1,311 987 1,400 1,186 1,636 1,447 1,835 1,715 1,992
5.25 274 1,613 441 1,689 597 1,718 761 1,786 954 1,999 1,235 2,203 1,492 2,339
5.50 167 2,113 298 2,113 437 2,176 561 2,198 753 2,424 1,032 2,592 1,315 2,703
5.75 137 2,613 198 2,613 304 2,613 443 2,613 617 2,835 867 2,985 1,136 3,103
6.00 117 3,113 171 3,113 210 3,113 312 3,113 465 3,283 739 3,387 972 3,484
6.25 103 3,613 151 3,613 186 3,613 220 3,613 393 3,726 600 3,832 857 3,901
6.50 93 4,113 137 4,113 168 4,113 199 4,113 315 4,113 493 4,268 721 4,339
6.75 85 4,613 126 4,613 155 4,613 183 4,613 224 4,613 417 4,613 626 4,613
7.00 79 5,113 117 5,113 143 5,113 170 5,113 210 5,113 340 5,113 510 5,113
7.25 - - - - 135 5,613 - - 194 5,613 - - - -
CTS (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 15,672 197 - - 15,774 197 - - - -
8.50 - - - - 15,423 197 - - 15,546 197 15,584 396 - -
8.75 - - - - 15,176 197 - - 15,314 197 15,357 449 - -
9.00 - - - - 14,937 197 - - 15,057 202 15,147 509 - -
9.25 - - - - 14,683 197 - - 14,827 212 14,915 562 - -
9.50 - - - - 14,433 197 - - 14,595 221 14,683 608 - -
9.75 - - - - 14,200 210 - - 14,361 305 14,469 655 - -
10.00 - - - - 13,949 230 - - 14,127 367 14,256 749 - -
10.50 - - - - 13,442 273 - - 13,659 450 13,816 894 - -
11.00 - - - - 12,960 326 - - 13,205 568 13,398 1,065 - -
11.50 - - - - 12,474 391 - - 12,763 683 12,976 1,253 - -
12.00 - - - - 12,002 514 - - 12,318 847 12,582 1,429 - -
12.50 11,372 571 - - 11,515 639 - - 11,882 1,021 12,177 1,640 - -
13.00 10,873 686 - - 11,049 790 - - 11,457 1,190 11,789 1,873 - -
13.50 10,375 823 - - 10,571 941 - - 11,049 1,393 11,429 2,094 - -
14.00 9,877 978 - - 10,110 1,127 - - 10,636 1,614 11,059 2,357 - -
14.50 9,378 1,152 - - 9,657 1,313 - - 10,241 1,827 10,691 2,612 - -
15.00 8,878 1,341 9,005 1,403 9,208 1,514 9,446 1,640 9,851 2,096 10,361 2,872 10,909 3,341
15.50 8,379 1,539 8,532 1,607 8,773 1,743 9,034 1,883 9,466 2,351 10,027 3,170 10,588 3,649
16.00 7,883 1,745 8,071 1,837 8,342 1,974 8,627 2,119 9,096 2,628 9,685 3,464 10,314 3,945
16.50 7,387 1,950 7,612 2,076 7,923 2,222 8,233 2,414 8,740 2,928 9,379 3,768 10,029 4,251
17.00 6,892 2,168 7,169 2,330 7,514 2,491 7,851 2,707 8,389 3,264 9,082 4,065 9,735 4,555
17.50 6,396 2,391 6,727 2,595 7,118 2,765 7,482 3,022 8,051 3,546 8,774 4,400 9,451 4,892
18.00 5,897 2,633 6,253 2,873 6,665 3,065 7,045 3,358 7,719 3,875 8,466 4,742 9,204 5,240
18.50 5,410 2,886 5,840 3,169 6,297 3,373 6,709 3,680 7,399 4,209 8,200 5,074 8,948 5,568
19.00 4,926 3,176 5,441 3,476 5,940 3,711 6,377 4,077 7,094 4,552 7,930 5,401 8,693 5,906
19.50 4,462 3,496 5,083 3,814 5,640 4,082 6,104 4,418 6,795 4,921 7,672 5,768 8,439 6,259
20.00 3,992 3,833 4,720 4,170 5,317 4,493 5,809 4,804 6,469 5,314 7,394 6,144 8,112 6,694
21.00 3,366 4,602 4,060 4,967 4,716 5,319 5,257 5,631 5,954 6,039 6,923 6,864 7,767 7,359
22.00 2,809 5,610 3,416 5,887 4,136 6,212 4,706 6,494 5,433 6,828 6,464 7,638 7,321 8,096
23.00 2,326 6,621 2,849 6,772 3,602 7,031 4,192 7,267 4,959 7,650 6,026 8,422 6,904 8,891
24.00 1,896 7,627 2,352 7,774 3,120 7,927 3,730 8,144 4,515 8,487 5,636 9,207 6,547 9,682
25.00 1,520 8,632 1,915 8,752 2,690 8,845 3,302 9,027 4,119 9,342 5,244 10,042 6,170 10,464
26.00 1,169 9,634 1,578 9,734 2,321 9,791 2,931 10,068 3,735 10,227 4,901 10,872 5,820 11,305
27.00 927 10,642 1,279 10,736 1,994 10,782 2,576 10,868 3,393 11,104 4,572 11,719 5,523 12,141
28.00 745 11,642 1,041 11,643 1,694 11,703 2,240 11,814 3,087 12,023 4,257 12,589 5,215 12,976
29.00 608 12,642 830 12,642 1,427 12,679 1,967 12,755 2,785 12,939 3,968 13,463 4,905 13,834
30.00 504 13,642 694 13,642 1,234 13,661 1,728 13,725 2,527 13,876 3,721 14,345 4,648 14,709
31.00 426 14,642 518 14,642 1,034 14,642 1,532 14,689 2,301 14,821 3,454 15,253 4,406 15,581
32.00 365 15,642 382 15,642 903 15,642 - - 2,065 15,770 3,200 16,155 4,165 16,467
33.00 317 16,642 333 16,642 770 16,642 - - 1,866 16,735 3,012 17,062 3,913 17,365
34.00 279 17,642 298 17,642 626 17,642 - - 1,685 17,704 2,813 17,989 - -
35.00 248 18,642 278 18,642 532 18,642 - - 1,526 18,642 2,594 18,926 - -
36.00 222 19,642 260 19,642 433 19,642 - - 1,392 19,642 2,424 19,877 - -
37.00 202 20,642 - - 317 20,642 - - 1,255 20,642 2,269 20,806 - -
38.00 197 21,642 - - 299 21,642 - - 1,110 21,642 2,138 21,763 - -
39.00 197 22,642 - - 283 22,642 - - 998 22,642 1,985 22,642 - -
40.00 197 23,642 - - 270 23,642 - - 927 23,642 1,829 23,642 - -
DFM (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 5,614 147 - - 5,645 145 5,690 156 - -
1.50 - - - - 5,516 158 - - 5,545 155 5,590 168 - -
1.55 - - - - 5,421 168 - - 5,466 166 5,512 180 - -
1.60 - - - - 5,321 182 - - 5,366 179 5,412 194 - -
1.65 - - - - 5,221 195 - - 5,266 192 5,332 208 - -
1.70 5,096 208 - - 5,121 210 - - 5,185 206 5,232 263 - -
1.75 4,996 226 5,006 227 5,022 226 - - 5,085 223 5,152 308 - -
1.80 4,896 243 4,906 244 4,922 243 - - 4,985 239 5,052 353 - -
1.85 4,796 263 4,808 263 4,822 262 - - 4,902 258 4,970 397 - -
1.90 4,696 283 4,709 283 4,722 282 - - 4,802 278 4,890 440 - -
1.95 4,597 305 4,609 305 4,622 303 - - 4,720 332 4,808 480 - -
2.00 4,494 328 4,510 328 4,524 327 - - 4,620 383 4,708 521 - -
2.10 4,294 381 4,314 380 4,336 377 - - 4,452 452 4,545 585 - -
2.20 4,094 440 4,116 438 4,136 436 - - 4,268 545 4,396 686 - -
2.30 3,894 506 3,916 504 3,946 524 - - 4,098 617 4,232 772 - -
2.40 3,696 578 3,722 575 3,757 609 - - 3,928 709 4,081 874 4,180 1,045
2.50 3,496 654 3,522 667 3,578 695 3,636 725 3,757 802 3,929 982 4,052 1,145
2.60 3,296 734 3,328 758 3,386 796 3,460 823 3,601 911 3,780 1,091 3,918 1,271
2.70 3,096 814 3,142 850 3,206 886 3,282 924 3,445 1,020 3,645 1,218 3,790 1,396
2.80 2,894 905 2,956 953 3,025 989 3,119 1,039 3,304 1,131 3,509 1,343 3,677 1,510
2.90 2,693 997 2,769 1,045 2,856 1,105 2,955 1,153 3,144 1,242 3,372 1,451 3,542 1,655
3.00 2,493 1,089 2,580 1,161 2,684 1,221 2,804 1,269 3,001 1,368 3,237 1,577 3,429 1,781
3.10 2,293 1,193 2,389 1,277 2,512 1,349 2,620 1,397 2,875 1,493 3,116 1,716 3,309 1,911
3.20 2,097 1,309 2,219 1,405 2,367 1,477 2,499 1,525 2,728 1,633 2,991 1,876 3,215 2,061
3.30 1,899 1,437 2,060 1,533 2,223 1,617 2,344 1,653 2,600 1,773 2,876 2,020 3,100 2,206
3.40 1,751 1,576 1,903 1,685 2,078 1,757 2,204 1,805 2,490 1,913 2,772 2,176 3,000 2,345
3.50 1,611 1,716 1,763 1,813 1,930 1,897 2,083 1,957 2,358 2,065 2,661 2,321 2,891 2,490
3.60 1,485 1,868 1,639 1,976 1,801 2,049 1,961 2,109 2,246 2,217 2,560 2,481 2,817 2,653
3.70 1,369 2,020 1,517 2,116 1,690 2,200 1,837 2,273 2,152 2,371 2,460 2,641 2,723 2,809
3.80 1,267 2,208 1,409 2,280 1,557 2,352 1,733 2,413 2,038 2,529 2,371 2,787 2,645 2,965
3.90 1,153 2,415 1,301 2,444 1,445 2,516 1,629 2,576 1,899 2,705 2,259 2,949 2,552 3,126
4.00 1,066 2,621 1,209 2,640 1,331 2,695 1,524 2,747 1,803 2,879 2,172 3,107 2,467 3,271
4.10 964 2,826 1,100 2,836 1,243 2,879 1,442 2,924 1,754 3,048 2,093 3,278 2,394 3,433
4.20 879 3,032 1,008 3,033 1,139 3,067 1,308 3,115 1,658 3,220 2,023 3,439 2,320 3,603
4.30 792 3,237 938 3,233 1,055 3,261 1,224 3,301 1,585 3,407 1,934 3,614 2,232 3,766
4.40 703 3,437 844 3,430 970 3,451 1,139 3,489 1,485 3,579 1,863 3,778 2,163 3,942
4.50 642 3,644 774 3,632 910 3,648 1,084 3,676 1,412 3,757 1,779 3,951 2,095 4,103
4.60 589 3,844 703 3,833 850 3,847 998 3,872 1,336 3,943 1,710 4,126 2,018 4,264
4.70 540 4,044 631 4,034 791 4,043 - - 1,260 4,129 1,644 4,302 1,966 4,440
4.80 497 4,244 556 4,237 702 4,240 - - 1,213 4,320 1,574 4,477 1,902 4,616
4.90 460 4,444 470 4,437 642 4,438 - - 1,135 4,500 1,505 4,653 1,834 4,791
5.00 426 4,644 437 4,637 580 4,637 - - 1,088 4,695 1,462 4,835 1,793 4,967
5.25 359 5,144 369 5,144 481 5,138 - - 952 5,172 1,317 5,289 1,640 5,407
5.50 308 5,644 317 5,644 385 5,644 - - 811 5,660 1,199 5,744 1,529 5,853
5.75 270 6,144 279 6,144 283 6,144 - - 705 6,146 1,072 6,213 1,415 6,308
EVG (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 37 306 46 306 51 307 57 310 63 315 70 322 75
0.10 206 61 210 78 215 87 223 97 288 110 306 126 319 138
0.15 141 97 165 117 200 130 215 158 236 175 279 208 312 224
0.20 106 166 137 174 156 225 174 238 222 256 252 294 291 310
0.25 97 265 129 267 150 271 168 278 195 291 230 380 276 398
0.30 91 365 123 365 145 366 164 370 192 379 227 395 252 499
0.35 87 465 121 465 142 465 160 466 188 473 224 485 251 498
0.40 85 565 117 565 139 565 158 565 187 569 222 577 250 587
0.45 82 665 115 665 137 665 155 665 184 666 220 671 248 681
0.50 81 765 113 765 135 765 154 765 183 765 219 769 247 775
0.55 79 865 111 865 133 865 153 865 182 865 218 866 246 871
0.60 78 965 110 965 131 965 151 965 180 965 216 965 246 967
GAC (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 8,396 337 - - 8,440 384 8,445 379 - -
1.70 - - - - 8,196 364 - - 8,240 415 8,289 409 - -
1.75 - - - - 7,996 395 - - 8,043 450 8,089 444 - -
1.80 7,744 428 - - 7,797 427 - - 7,877 488 7,889 550 - -
1.85 7,545 465 - - 7,597 462 - - 7,677 532 7,731 645 - -
1.90 7,345 505 7,369 504 7,397 501 - - 7,477 577 7,529 738 - -
1.95 7,147 549 7,171 549 7,199 545 - - 7,311 686 7,363 825 - -
2.00 6,941 597 6,973 595 6,999 591 - - 7,111 785 7,161 911 7,297 1,086
2.10 6,541 706 6,576 703 6,623 699 - - 6,740 931 6,833 1,084 6,977 1,316
2.20 6,141 831 6,181 827 6,223 823 6,292 863 6,371 1,119 6,503 1,259 6,673 1,480
2.30 5,741 972 5,783 968 5,843 999 5,943 1,031 6,027 1,305 6,160 1,468 6,387 1,698
2.40 5,343 1,125 5,395 1,123 5,460 1,176 5,564 1,201 5,676 1,491 5,853 1,690 6,081 1,954
2.50 4,943 1,283 5,005 1,307 5,098 1,355 5,210 1,405 5,363 1,711 5,548 1,902 5,815 2,167
2.60 4,543 1,443 4,614 1,491 4,734 1,563 4,879 1,636 5,007 1,930 5,266 2,170 5,547 2,412
2.70 4,139 1,602 4,235 1,698 4,390 1,795 4,547 1,867 4,716 2,177 4,990 2,424 5,318 2,705
2.80 3,732 1,810 3,853 1,906 4,017 2,026 4,179 2,098 4,423 2,425 4,710 2,713 5,070 2,940
2.90 3,324 2,018 3,483 2,162 3,693 2,282 3,899 2,378 4,123 2,700 4,447 3,005 4,839 3,260
3.00 2,924 2,249 3,132 2,418 3,364 2,538 3,585 2,634 3,857 2,973 4,214 3,294 4,610 3,547
3.10 2,621 2,529 2,812 2,697 3,095 2,818 3,335 2,890 3,588 3,293 3,982 3,601 4,382 3,809
3.20 2,343 2,833 2,560 2,977 2,827 3,145 3,045 3,218 3,351 3,619 3,766 3,891 4,187 4,119
3.30 2,111 3,174 2,336 3,305 2,557 3,425 2,790 3,521 3,113 3,940 3,551 4,227 3,993 4,435
3.40 1,905 3,590 2,086 3,633 2,323 3,753 2,574 3,849 2,874 4,260 3,363 4,535 3,806 4,760
3.50 1,698 4,015 1,893 4,017 2,108 4,082 2,356 4,174 2,665 4,606 3,142 4,883 3,633 5,085
3.60 1,519 4,428 1,701 4,415 1,896 4,465 2,184 4,534 2,465 4,977 3,003 5,208 3,487 5,401
3.70 1,339 4,841 1,508 4,816 1,722 4,854 1,959 4,913 2,305 5,312 2,814 5,540 3,301 5,754
3.80 1,198 5,241 1,355 5,220 1,546 5,236 1,783 5,289 2,089 5,682 2,619 5,909 3,164 6,080
3.90 1,072 5,641 1,203 5,628 1,367 5,636 1,603 5,667 1,933 6,043 2,478 6,234 2,992 6,406
4.00 960 6,041 1,049 6,028 1,237 6,031 1,417 6,060 1,819 6,402 2,340 6,587 2,868 6,763
4.10 865 6,441 884 6,441 1,106 6,430 1,298 6,450 1,658 6,768 2,197 6,950 2,733 7,115
4.20 783 6,841 802 6,841 975 6,829 1,178 6,835 1,555 7,146 2,091 7,327 2,597 7,469
4.30 712 7,241 730 7,241 836 7,231 1,059 7,236 1,370 7,524 1,951 7,680 2,460 7,819
4.40 653 7,641 670 7,641 679 7,641 943 7,633 1,265 7,910 1,870 8,032 2,381 8,191
4.50 601 8,041 617 8,041 627 8,041 - - 1,153 8,287 1,775 8,410 2,244 8,544
4.60 556 8,441 572 8,441 581 8,441 - - 1,043 8,663 1,666 8,787 2,164 8,922
4.70 517 8,841 - - 541 8,841 - - 914 9,043 1,519 9,163 - -
GAH (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 54,443 522 - - 54,720 522 - - - -
5.50 - - - - 53,208 522 - - 53,445 522 - - - -
5.75 - - - - 52,004 522 - - 52,278 522 - - - -
6.00 - - - - 50,749 522 - - 50,990 522 - - - -
6.25 - - - - 49,490 522 - - 49,836 522 - - - -
6.50 - - - - 48,256 522 - - 48,554 522 48,573 808 - -
6.75 - - - - 47,057 522 - - 47,394 522 47,434 1,045 - -
7.00 - - - - 45,802 522 - - 46,116 558 46,273 1,260 - -
7.25 - - - - 44,539 522 - - 44,954 597 45,103 1,603 - -
7.50 - - - - 43,302 522 - - 43,779 874 43,939 1,818 - -
7.75 - - - - 42,111 522 - - 42,602 1,090 42,762 2,093 - -
8.00 - - - - 40,854 522 - - 41,422 1,331 41,673 2,439 - -
8.25 - - - - 39,593 542 - - 40,227 1,542 40,566 2,731 - -
8.50 - - - - 38,419 611 - - 39,055 1,883 39,454 3,087 - -
8.75 36,799 673 - - 37,165 684 - - 37,926 2,103 38,338 3,536 - -
9.00 35,553 772 - - 35,977 774 - - 36,811 2,444 37,355 3,966 - -
9.25 34,307 877 34,494 882 34,785 1,050 - - 35,675 2,844 36,285 4,397 - -
9.50 33,069 1,004 33,241 1,006 33,534 1,303 - - 34,536 3,291 35,253 4,878 - -
9.75 31,815 1,153 32,045 1,152 32,390 1,560 32,873 2,045 33,456 3,656 34,258 5,451 35,360 6,774
10.00 30,570 1,325 30,840 1,489 31,140 1,823 31,676 2,386 32,210 4,143 33,070 5,953 34,529 7,333
10.50 28,073 1,773 28,421 2,034 28,830 2,540 29,562 3,290 30,076 5,140 31,144 7,061 32,826 8,601
11.00 25,577 2,392 26,029 2,819 26,670 3,338 27,421 4,228 28,043 6,287 29,396 8,311 31,166 9,788
11.50 23,092 3,258 23,694 3,706 24,523 4,326 25,346 5,346 26,191 7,489 27,426 9,628 29,653 11,243
12.00 20,629 4,245 21,236 4,819 22,429 5,514 23,375 6,529 24,235 8,861 26,258 11,086 28,138 12,627
12.50 18,185 5,347 19,054 6,021 20,183 6,877 21,241 7,940 22,775 10,268 24,619 12,554 26,775 14,154
13.00 15,750 6,615 16,975 7,390 18,268 8,351 19,466 9,451 21,079 11,842 23,186 14,129 25,433 15,760
13.50 13,440 8,033 15,006 8,876 16,484 9,960 17,748 11,030 19,369 13,457 21,768 15,726 24,072 17,361
14.00 11,255 9,662 13,199 10,533 14,889 11,772 16,272 12,763 17,954 15,170 20,421 17,488 22,894 19,045
14.50 9,580 11,501 11,579 12,505 13,408 13,741 14,868 14,710 16,738 17,074 19,193 19,260 21,787 20,822
15.00 8,067 13,568 10,079 14,692 12,105 15,808 13,642 16,737 15,539 19,020 18,017 21,001 20,628 22,633
15.50 6,727 15,986 8,651 16,950 10,722 17,968 12,395 18,758 14,250 21,072 16,888 22,937 19,552 24,409
16.00 5,535 18,472 7,363 19,191 9,472 20,082 11,176 20,900 13,142 23,128 15,866 24,865 18,602 26,345
16.50 4,532 20,957 6,160 21,569 8,373 22,338 10,043 23,032 11,978 25,250 14,800 26,753 17,632 28,291
17.00 3,673 23,469 5,144 23,905 7,310 24,271 9,003 24,888 11,008 27,329 13,888 28,839 16,673 30,185
17.50 2,923 25,943 4,271 26,353 6,355 26,547 8,069 27,070 10,067 29,190 13,070 30,863 15,884 32,217
18.00 2,329 28,443 3,579 28,815 5,530 28,952 7,257 29,373 9,186 31,317 12,157 32,883 15,085 34,275
18.50 1,755 30,943 2,994 31,257 4,861 31,383 6,419 31,635 8,379 33,517 11,530 35,018 14,250 36,297
19.00 1,470 33,434 2,382 33,489 4,171 33,640 5,721 33,983 7,659 35,712 10,729 37,163 13,436 38,363
19.50 1,250 35,943 2,074 35,943 3,560 36,080 5,095 36,346 6,930 37,945 10,015 39,311 12,872 40,496
20.00 1,080 38,443 1,573 38,443 3,174 38,519 - - 6,331 40,204 9,301 41,489 12,237 42,668
21.00 837 43,443 1,165 43,443 2,390 43,443 - - 5,277 44,756 8,233 45,939 10,907 46,958
GHL (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,792 139 - - 6,913 380 6,952 624 - -
4.80 - - - - 6,592 146 - - 6,713 436 6,750 705 - -
4.90 - - - - 6,390 154 - - 6,536 488 6,577 754 - -
5.00 6,112 154 6,148 155 6,214 160 6,286 248 6,336 550 6,401 835 6,511 1,058
5.25 5,613 194 5,666 194 5,734 251 5,809 381 5,906 733 5,975 1,034 6,134 1,258
5.50 5,116 250 5,166 248 5,272 389 5,369 505 5,469 906 5,583 1,246 5,755 1,505
5.75 4,617 331 4,682 371 4,806 521 4,925 662 5,046 1,136 5,185 1,479 5,390 1,735
6.00 4,118 444 4,212 529 4,372 720 4,512 845 4,638 1,377 4,829 1,737 5,079 2,014
6.25 3,624 598 3,749 718 3,964 915 4,146 1,087 4,260 1,663 4,475 2,016 4,743 2,285
6.50 3,126 815 3,309 934 3,549 1,158 3,740 1,343 3,898 1,964 4,139 2,310 4,462 2,587
6.75 2,637 1,049 2,861 1,188 3,161 1,440 3,379 1,632 3,548 2,258 3,833 2,637 4,170 2,915
7.00 2,160 1,333 2,460 1,490 2,783 1,754 3,048 1,957 3,219 2,610 3,538 2,952 3,935 3,235
7.25 1,735 1,653 2,099 1,851 2,448 2,125 2,669 2,298 2,933 2,959 3,284 3,314 3,682 3,579
7.50 1,405 2,020 1,762 2,250 2,144 2,482 2,378 2,638 2,643 3,323 3,027 3,664 3,442 3,931
7.75 1,140 2,507 1,477 2,668 1,851 2,879 2,142 3,047 2,394 3,697 2,791 4,041 3,229 4,291
8.00 905 2,998 1,208 3,107 1,617 3,285 1,902 3,404 2,150 4,105 2,571 4,416 3,036 4,665
8.25 713 3,501 982 3,565 1,403 3,709 1,678 3,815 1,926 4,499 2,378 4,800 2,809 5,046
8.50 518 4,006 777 4,033 1,208 4,153 1,473 4,256 1,727 4,937 2,184 5,212 2,660 5,438
8.75 413 4,506 641 4,518 1,039 4,608 1,288 4,688 1,530 5,352 1,991 5,608 2,477 5,834
9.00 337 5,006 502 5,012 862 5,073 1,127 5,140 1,384 5,785 1,849 6,041 2,308 6,245
9.25 282 5,506 412 5,506 711 5,548 960 5,594 1,224 6,230 1,705 6,470 2,175 6,661
9.50 239 6,006 250 6,006 594 6,037 819 6,066 1,070 6,686 1,561 6,899 2,028 7,081
9.75 208 6,506 220 6,506 521 6,522 710 6,549 962 7,133 1,424 7,335 1,887 7,509
10.00 183 7,006 204 7,006 392 7,006 598 7,034 833 7,580 1,309 7,782 1,758 7,935
10.50 149 8,006 178 8,006 294 8,006 457 8,006 664 8,525 1,096 8,689 1,549 8,825
11.00 125 9,006 159 9,006 191 9,006 - - 530 9,465 923 9,590 1,357 9,725
11.50 109 10,006 145 10,006 174 10,006 - - 393 10,420 770 10,529 - -
12.00 97 11,006 134 11,006 160 11,006 - - 302 11,378 649 11,458 - -
12.50 97 12,006 125 12,006 150 12,006 - - 203 12,330 537 12,417 - -
13.00 97 13,006 - - 141 13,006 - - 192 13,309 456 13,366 - -
13.50 97 14,006 - - 133 14,006 - - 183 14,288 384 14,346 - -
14.00 97 15,006 - - 126 15,006 - - 175 15,265 303 15,292 - -
14.50 97 16,006 - - 121 16,006 - - 166 16,244 208 16,269 - -
15.00 97 17,006 - - 117 17,006 - - 159 17,221 198 17,248 - -
15.50 97 18,006 - - 111 18,006 - - 154 18,198 187 18,225 - -
16.00 97 19,006 - - 109 19,006 - - 149 19,176 182 19,202 - -
16.50 97 20,006 - - 105 20,006 - - 145 20,153 176 20,181 - -
17.00 97 21,006 - - 102 21,006 - - 139 21,136 172 21,158 - -
GLI (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,664 55 - - 2,702 101 - - - -
11.00 - - - - 2,566 65 - - 2,608 125 2,639 188 - -
11.50 - - - - 2,466 79 - - 2,518 150 2,554 226 - -
12.00 - - - - 2,368 95 - - 2,427 182 2,470 260 - -
12.50 - - - - 2,269 115 - - 2,338 214 2,389 301 - -
13.00 - - - - 2,171 144 - - 2,252 250 2,307 343 - -
13.50 - - - - 2,074 176 - - 2,167 287 2,233 386 - -
14.00 - - - - 1,976 210 - - 2,083 327 2,156 436 - -
14.50 - - - - 1,880 248 - - 2,000 370 2,081 487 - -
15.00 1,751 273 1,764 275 1,784 289 1,821 317 1,919 418 2,012 537 2,120 631
15.50 1,652 311 1,666 317 1,690 332 1,730 362 1,842 467 1,943 593 2,055 691
16.00 1,551 353 1,568 360 1,596 377 1,644 407 1,766 523 1,874 653 1,997 749
16.50 1,451 396 1,471 406 1,505 427 1,559 459 1,692 572 1,809 701 1,938 800
17.00 1,350 437 1,374 454 1,414 479 1,475 513 1,622 630 1,747 759 1,880 864
17.50 1,250 483 1,280 506 1,326 533 1,395 570 1,552 696 1,685 830 1,820 938
18.00 1,150 534 1,186 559 1,240 591 1,317 630 1,484 759 1,623 903 1,771 1,004
18.50 1,049 586 1,095 616 1,157 650 1,241 694 1,419 826 1,566 970 1,717 1,070
19.00 948 643 999 677 1,067 716 1,153 764 1,355 904 1,512 1,036 1,666 1,135
19.50 852 705 914 747 989 786 1,082 834 1,293 984 1,459 1,110 1,614 1,208
20.00 782 778 833 817 915 859 1,015 908 1,237 1,049 1,403 1,182 1,565 1,282
21.00 659 933 714 969 792 1,011 900 1,059 1,124 1,204 1,307 1,327 1,477 1,427
22.00 549 1,132 600 1,139 663 1,165 792 1,211 1,024 1,358 1,213 1,484 1,388 1,577
23.00 454 1,338 500 1,336 561 1,353 686 1,391 912 1,525 1,125 1,639 1,306 1,734
24.00 368 1,542 411 1,538 473 1,546 592 1,575 829 1,689 1,047 1,803 1,233 1,891
25.00 294 1,744 336 1,741 397 1,742 507 1,761 749 1,865 967 1,969 1,156 2,054
26.00 225 1,944 270 1,944 328 1,941 433 1,952 678 2,039 902 2,136 1,089 2,221
27.00 178 2,144 217 2,144 273 2,142 369 2,147 620 2,220 838 2,310 1,027 2,389
28.00 144 2,344 170 2,344 221 2,344 307 2,344 563 2,401 770 2,485 967 2,557
29.00 117 2,544 137 2,544 177 2,544 260 2,542 507 2,588 720 2,662 904 2,733
30.00 97 2,744 101 2,744 145 2,744 216 2,743 453 2,776 668 2,842 859 2,910
31.00 83 2,944 87 2,944 113 2,944 - - 412 2,965 619 3,026 810 3,086
32.00 71 3,144 75 3,144 90 3,144 - - 368 3,158 576 3,210 762 3,264
33.00 61 3,344 64 3,344 67 3,344 - - 331 3,352 536 3,396 714 3,448
34.00 55 3,544 57 3,544 59 3,544 - - 300 3,547 496 3,585 679 3,634
35.00 48 3,744 51 3,744 52 3,744 - - 268 3,745 457 3,774 - -
36.00 43 3,944 - - 47 3,944 - - 242 3,944 430 3,965 - -
37.00 39 4,144 - - 43 4,144 - - 215 4,144 400 4,158 - -
GLX (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 17,918 161 - - 17,932 161 17,998 399 - -
18.50 - - - - 17,413 161 - - 17,414 165 17,520 452 - -
19.00 - - - - 16,929 161 - - 16,946 178 17,071 537 - -
19.50 - - - - 16,421 161 - - 16,427 256 16,616 624 - -
20.00 15,791 161 15,867 161 15,942 161 15,942 161 15,962 319 16,155 709 16,553 1,011
21.00 14,794 161 14,871 161 14,953 161 14,955 190 15,008 481 15,299 941 15,748 1,274
22.00 13,800 161 13,887 161 13,965 186 13,967 380 14,069 661 14,453 1,207 14,950 1,605
23.00 12,800 165 12,884 166 12,995 287 13,022 516 13,138 916 13,648 1,527 14,195 1,921
24.00 11,800 221 11,912 221 12,023 478 12,070 736 12,243 1,192 12,866 1,868 13,459 2,328
25.00 10,804 305 10,925 351 11,075 711 11,150 1,015 11,393 1,498 12,110 2,272 12,760 2,721
26.00 9,809 431 9,959 563 10,154 1,005 10,243 1,337 10,571 1,899 11,384 2,689 12,072 3,199
27.00 8,810 624 9,017 822 9,253 1,367 9,377 1,716 9,773 2,319 10,691 3,171 11,415 3,660
28.00 7,821 924 8,091 1,144 8,378 1,794 8,543 2,166 9,036 2,784 10,030 3,674 10,801 4,192
29.00 6,849 1,318 7,193 1,546 7,537 2,258 7,755 2,659 8,333 3,288 9,329 4,210 9,982 4,745
30.00 5,878 1,758 6,332 2,034 6,738 2,825 6,992 3,207 7,657 3,801 8,694 4,787 9,442 5,313
31.00 4,932 2,277 5,520 2,626 5,959 3,427 6,263 3,825 7,019 4,438 8,145 5,410 8,910 5,938
32.00 4,037 2,863 4,749 3,316 5,267 4,107 5,634 4,493 6,433 5,076 7,548 6,029 8,392 6,566
33.00 3,213 3,544 4,053 4,070 4,648 4,829 5,037 5,172 5,888 5,742 7,048 6,692 7,930 7,233
34.00 2,600 4,415 3,427 4,882 4,074 5,568 4,488 5,938 5,362 6,470 6,560 7,389 7,449 7,940
35.00 2,068 5,385 2,874 5,726 3,547 6,413 3,969 6,735 4,881 7,250 6,085 8,094 7,006 8,645
36.00 1,612 6,345 2,357 6,633 3,030 7,233 3,481 7,525 4,434 8,013 5,764 8,768 6,618 9,219
37.00 1,230 7,340 1,913 7,491 2,594 8,086 3,049 8,361 4,003 8,820 5,298 9,687 6,231 9,972
38.00 915 8,344 1,528 8,425 2,203 8,972 2,644 9,208 3,606 9,623 4,954 10,468 5,857 10,724
39.00 662 9,344 1,200 9,386 1,834 9,877 2,321 10,091 3,239 10,476 4,638 11,108 5,556 11,504
40.00 466 10,344 951 10,358 1,538 10,789 1,982 10,980 2,921 11,322 4,262 11,909 5,173 12,307
41.00 365 11,344 751 11,344 1,281 11,725 1,729 11,896 2,594 12,202 3,995 12,747 4,836 13,114
42.00 293 12,344 576 12,344 1,067 12,662 1,471 12,810 2,331 13,090 3,697 13,596 4,624 13,932
43.00 241 13,344 434 13,344 874 13,612 1,256 13,745 2,052 13,985 3,345 14,463 4,309 14,783
44.00 202 14,344 340 14,344 714 14,582 1,060 14,686 1,823 14,906 3,096 15,330 4,018 15,636
45.00 173 15,344 237 15,344 559 15,545 918 15,634 1,634 15,819 2,871 16,220 3,758 16,495
46.00 161 16,344 217 16,344 425 16,525 - - 1,447 16,763 2,687 17,118 3,538 17,365
47.00 161 17,344 200 17,344 343 17,498 - - 1,286 17,699 2,425 18,021 3,303 18,267
48.00 161 18,344 185 18,344 244 18,473 - - 1,148 18,640 2,246 18,943 3,077 19,162
49.00 161 19,344 173 19,344 226 19,463 - - 1,026 19,600 2,076 19,863 2,877 20,072
50.00 161 20,344 - - 212 20,431 - - 899 20,570 1,893 20,802 - -
52.50 161 22,844 - - 184 22,916 - - 652 22,994 1,548 23,149 - -
55.00 161 25,344 - - 164 25,372 - - 474 25,427 1,252 25,546 - -
57.50 161 27,844 - - 161 27,848 - - 328 27,844 996 27,954 - -
60.00 161 30,344 - - 161 30,344 - - 226 30,344 808 30,344 - -
62.50 161 32,844 - - 161 32,844 - - 209 32,844 649 32,844 - -
GWM (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,227 43 - - - - - - - -
6.50 - - - - 4,104 43 - - - - - - - -
6.75 - - - - 3,984 43 - - - - - - - -
7.00 - - - - 3,858 43 - - - - - - - -
7.25 - - - - 3,732 43 - - - - - - - -
7.50 - - - - 3,614 43 - - 3,657 165 - - - -
7.75 - - - - 3,489 46 - - 3,545 196 - - - -
8.00 - - - - 3,371 48 - - 3,426 223 3,449 327 - -
8.25 - - - - 3,246 52 - - 3,314 258 3,337 360 - -
8.50 - - - - 3,126 77 - - 3,205 305 3,232 408 - -
8.75 - - - - 3,006 101 - - 3,091 346 3,129 458 - -
9.00 2,833 79 2,853 79 2,892 122 - - 2,988 390 3,030 507 3,112 630
9.25 2,709 91 2,733 92 2,771 146 2,824 223 2,878 439 2,930 558 3,025 690
9.50 2,584 108 2,612 123 2,656 178 2,714 257 2,779 488 2,832 616 2,936 753
9.75 2,460 127 2,490 153 2,544 212 2,607 295 2,671 547 2,741 679 2,852 815
10.00 2,335 151 2,369 184 2,432 255 2,500 351 2,575 596 2,646 730 2,769 872
10.50 2,086 212 2,134 264 2,214 347 2,293 445 2,385 716 2,467 854 2,615 1,015
11.00 1,840 304 1,907 359 2,002 460 2,097 563 2,203 860 2,301 998 2,462 1,156
11.50 1,593 411 1,676 476 1,794 586 1,899 694 2,031 1,002 2,146 1,140 2,326 1,305
12.00 1,352 533 1,470 605 1,605 726 1,728 841 1,868 1,153 2,001 1,298 2,190 1,464
12.50 1,135 675 1,280 755 1,430 893 1,559 1,003 1,715 1,340 1,892 1,455 2,066 1,626
13.00 913 841 1,102 933 1,279 1,067 1,409 1,176 1,571 1,515 1,735 1,654 1,954 1,798
13.50 752 1,029 938 1,135 1,119 1,254 1,271 1,352 1,441 1,697 1,611 1,833 1,838 1,978
14.00 610 1,255 796 1,348 986 1,457 1,147 1,555 1,317 1,885 1,501 2,016 1,737 2,152
14.50 488 1,498 661 1,574 873 1,673 1,031 1,755 1,205 2,076 1,397 2,208 1,641 2,345
15.00 381 1,740 546 1,788 757 1,869 923 1,941 1,111 2,280 1,315 2,400 1,544 2,536
15.50 298 1,990 442 2,020 656 2,085 819 2,153 1,017 2,481 1,225 2,602 1,452 2,729
16.00 230 2,243 359 2,258 559 2,310 725 2,373 922 2,693 1,138 2,807 1,372 2,929
16.50 157 2,493 282 2,500 483 2,540 641 2,591 844 2,906 1,052 3,009 1,294 3,133
17.00 127 2,743 226 2,745 412 2,777 563 2,819 754 3,122 967 3,226 1,216 3,339
17.50 106 2,993 183 2,993 348 3,014 491 3,051 679 3,343 897 3,438 1,150 3,544
18.00 88 3,243 136 3,243 291 3,254 432 3,284 618 3,565 833 3,656 1,085 3,763
18.50 76 3,493 105 3,493 243 3,500 - - 560 3,791 772 3,876 1,021 3,977
19.00 67 3,743 - - 206 3,743 - - 503 4,017 722 4,098 - -
19.50 59 3,993 - - 168 3,993 - - 461 4,249 665 4,321 - -
20.00 52 4,243 - - 145 4,243 - - 417 4,478 615 4,547 - -
21.00 43 4,743 - - 95 4,743 - - 348 4,945 532 5,006 - -
22.00 43 5,243 - - 62 5,243 - - 276 5,420 457 5,469 - -
23.00 43 5,743 - - 56 5,743 - - 232 5,895 401 5,940 - -
HAI (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 10,188 146 - - 10,237 146 10,241 166 - -
2.60 - - - - 9,997 151 - - 10,041 155 10,041 176 - -
2.70 9,752 160 - - 9,797 163 - - 9,847 168 9,877 187 - -
2.80 9,552 175 - - 9,597 178 - - 9,665 183 9,674 198 - -
2.90 9,353 191 - - 9,397 194 - - 9,464 199 9,470 208 - -
3.00 9,153 208 - - 9,197 211 - - 9,257 218 9,304 219 - -
3.10 8,953 230 - - 8,997 231 - - 9,090 238 9,102 235 - -
3.20 8,753 251 - - 8,799 252 - - 8,888 259 8,932 255 - -
3.30 8,553 275 - - 8,601 278 - - 8,688 284 8,732 337 - -
3.40 8,353 303 - - 8,404 304 - - 8,513 309 8,560 421 - -
3.50 8,155 333 - - 8,207 333 - - 8,313 340 8,385 490 - -
3.60 7,955 367 - - 8,017 365 - - 8,136 371 8,208 558 - -
3.70 7,755 404 - - 7,817 401 - - 7,936 408 8,033 630 - -
3.80 7,555 444 - - 7,617 440 - - 7,758 492 7,856 695 - -
3.90 7,356 489 - - 7,417 484 - - 7,578 570 7,701 761 - -
4.00 7,156 537 - - 7,217 530 - - 7,401 642 7,520 861 - -
4.10 6,957 589 - - 7,017 582 - - 7,217 714 7,361 927 - -
4.20 6,757 647 - - 6,836 639 - - 7,037 787 7,206 1,030 - -
4.30 6,559 708 - - 6,636 700 - - 6,860 859 7,044 1,119 - -
4.40 6,359 775 - - 6,451 767 - - 6,692 952 6,876 1,209 - -
4.50 6,160 844 - - 6,251 837 - - 6,508 1,025 6,717 1,309 - -
4.60 5,960 917 5,995 915 6,064 931 6,149 981 6,348 1,119 6,581 1,408 6,864 1,666
4.70 5,760 994 5,805 993 5,877 1,020 5,964 1,066 6,179 1,211 6,429 1,514 6,730 1,775
4.80 5,561 1,073 5,605 1,073 5,689 1,110 5,793 1,168 6,009 1,304 6,278 1,598 6,596 1,893
4.90 5,361 1,153 5,413 1,165 5,501 1,214 5,605 1,254 5,843 1,413 6,112 1,725 6,464 2,000
5.00 5,163 1,232 5,213 1,257 5,312 1,305 5,433 1,355 5,691 1,521 5,990 1,842 6,333 2,130
5.25 4,660 1,432 4,735 1,480 4,853 1,552 5,012 1,612 5,293 1,787 5,641 2,144 6,022 2,427
5.50 4,159 1,656 4,260 1,728 4,415 1,824 4,583 1,896 4,935 2,080 5,305 2,476 5,713 2,742
5.75 3,654 1,891 3,796 1,999 3,980 2,107 4,176 2,204 4,576 2,444 4,992 2,797 5,417 3,075
6.00 3,146 2,163 3,331 2,307 3,579 2,427 3,793 2,523 4,231 2,785 4,691 3,145 5,147 3,425
6.25 2,662 2,482 2,914 2,627 3,184 2,771 3,434 2,867 3,903 3,150 4,415 3,516 4,895 3,796
6.50 2,331 2,838 2,521 2,994 2,827 3,139 3,101 3,235 3,618 3,538 4,131 3,880 4,629 4,149
6.75 2,047 3,347 2,218 3,408 2,479 3,536 2,801 3,652 3,329 3,933 3,891 4,281 4,399 4,536
7.00 1,789 3,867 1,954 3,891 2,186 3,988 2,491 4,098 3,060 4,353 3,649 4,665 4,154 4,929
7.25 1,554 4,384 1,706 4,382 1,910 4,443 2,245 4,523 2,794 4,762 3,398 5,071 3,929 5,329
7.50 1,346 4,897 1,475 4,881 1,664 4,923 1,992 4,994 2,564 5,207 3,184 5,487 3,754 5,717
7.75 1,162 5,397 1,257 5,387 1,456 5,407 1,759 5,459 2,355 5,638 2,989 5,902 3,539 6,146
8.00 998 5,897 1,089 5,891 1,271 5,897 1,550 5,936 2,138 6,099 2,783 6,336 3,348 6,559
8.25 859 6,397 927 6,397 1,113 6,393 1,370 6,423 1,957 6,556 2,615 6,779 3,177 6,976
8.50 743 6,897 762 6,897 957 6,892 1,229 6,905 1,780 7,017 2,442 7,218 3,011 7,415
8.75 647 7,397 665 7,397 838 7,397 1,084 7,401 1,627 7,488 2,262 7,667 2,845 7,855
9.00 570 7,897 586 7,897 723 7,897 933 7,897 1,473 7,959 2,149 8,121 2,692 8,285
9.25 506 8,397 521 8,397 606 8,397 - - 1,349 8,437 1,992 8,584 2,552 8,739
9.50 453 8,897 468 8,897 476 8,897 - - 1,232 8,929 1,840 9,040 2,442 9,189
9.75 409 9,397 422 9,397 430 9,397 - - 1,097 9,407 1,744 9,519 - -
10.00 372 9,897 - - 392 9,897 - - 1,019 9,907 1,614 9,992 - -
HCF (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 35,288 301 - - - - - - - -
45.00 - - - - 34,296 301 - - 34,805 306 - - - -
46.00 - - - - 33,306 301 - - 33,825 323 33,997 641 - -
47.00 - - - - 32,315 301 - - 32,847 353 33,066 817 - -
48.00 - - - - 31,325 301 - - 31,933 382 32,132 917 - -
49.00 29,985 301 30,166 301 30,334 301 - - 30,957 512 31,223 1,126 32,061 1,688
50.00 28,991 301 29,171 301 29,344 301 29,594 329 30,023 647 30,348 1,281 31,224 1,901
52.50 26,492 301 26,704 301 26,896 330 27,159 405 27,678 1,010 28,155 1,817 29,169 2,531
55.00 24,001 301 24,201 318 24,447 521 24,778 776 25,413 1,515 26,023 2,494 27,166 3,303
57.50 21,505 456 21,737 452 22,065 878 22,442 1,270 23,202 2,151 23,978 3,260 25,285 4,200
60.00 19,010 740 19,291 799 19,709 1,390 20,176 1,921 21,067 2,969 22,073 4,210 23,472 5,189
62.50 16,521 1,244 16,893 1,422 17,430 2,143 18,001 2,798 19,039 3,942 20,237 5,298 21,713 6,305
65.00 14,038 2,060 14,562 2,286 15,224 3,174 15,924 3,873 17,101 5,054 18,465 6,490 20,099 7,540
67.50 11,583 3,095 12,294 3,382 13,163 4,386 13,965 5,154 15,288 6,367 16,834 7,794 18,509 8,854
70.00 9,176 4,284 10,153 4,866 11,160 5,901 12,131 6,616 13,579 7,829 15,297 9,258 17,071 10,323
72.50 6,870 5,751 8,200 6,659 9,420 7,520 10,435 8,176 12,001 9,396 13,800 10,781 15,660 11,811
75.00 5,041 7,877 6,520 8,667 7,827 9,410 8,889 9,954 10,528 11,062 12,487 12,435 14,377 13,464
77.50 3,725 10,325 5,002 10,847 6,474 11,500 7,459 11,860 9,177 12,870 11,197 14,167 13,127 15,122
80.00 2,645 12,815 3,696 13,154 5,193 13,620 6,300 13,874 7,956 14,790 10,047 15,976 12,027 16,933
82.50 1,747 15,288 2,641 15,366 4,102 15,691 5,196 16,009 6,863 16,770 8,972 17,877 10,904 18,743
85.00 1,111 17,788 1,855 17,788 3,196 17,991 4,232 18,226 5,856 18,855 7,986 19,830 9,964 20,665
87.50 748 20,288 1,246 20,288 2,451 20,288 3,404 20,502 4,989 21,010 7,091 21,874 8,999 22,623
90.00 526 22,788 866 22,788 1,827 22,788 2,728 22,788 4,222 23,208 6,263 23,957 8,195 24,640
92.50 387 25,288 530 25,288 1,365 25,288 2,123 25,288 3,537 25,288 5,537 26,120 7,410 26,723
95.00 301 27,788 451 27,788 1,011 27,788 1,666 27,788 2,964 27,788 4,872 27,788 6,678 28,820
97.50 301 30,288 390 30,288 670 30,288 1,302 30,288 2,451 30,288 4,256 30,288 6,041 30,288
100.00 301 32,788 343 32,788 476 32,788 - - 2,053 32,788 3,749 32,788 - -
102.50 301 35,288 - - 424 35,288 - - 1,682 35,288 3,224 35,288 - -
105.00 301 37,788 - - 383 37,788 - - 1,408 37,788 2,855 37,788 - -
107.50 301 40,288 - - 349 40,288 - - 1,141 40,288 2,459 40,288 - -
HDO (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 8,267 115 - - 8,408 369 - - - -
9.00 - - - - 8,025 129 - - 8,180 432 8,282 706 - -
9.25 - - - - 7,784 144 - - 7,946 499 8,078 790 - -
9.50 - - - - 7,534 198 - - 7,728 567 7,870 873 - -
9.75 - - - - 7,293 246 - - 7,506 643 7,665 966 - -
10.00 6,951 209 6,993 210 7,059 294 - - 7,281 726 7,472 1,064 - -
10.50 6,451 273 6,500 273 6,582 411 - - 6,854 906 7,084 1,274 7,391 1,564
11.00 5,953 362 6,006 391 6,119 547 6,215 627 6,443 1,101 6,705 1,497 7,061 1,809
11.50 5,454 480 5,523 556 5,666 726 5,785 817 6,043 1,325 6,357 1,737 6,723 2,055
12.00 4,955 635 5,043 746 5,219 907 5,360 992 5,661 1,549 6,007 2,026 6,435 2,338
12.50 4,457 837 4,577 950 4,792 1,121 4,955 1,232 5,299 1,806 5,697 2,318 6,128 2,613
13.00 3,959 1,050 4,125 1,174 4,383 1,367 4,563 1,494 4,942 2,084 5,380 2,603 5,839 2,901
13.50 3,467 1,286 3,681 1,435 3,994 1,637 4,192 1,781 4,614 2,385 5,089 2,922 5,587 3,217
14.00 2,971 1,552 3,244 1,726 3,575 1,933 3,780 2,094 4,295 2,692 4,809 3,246 5,319 3,541
14.50 2,497 1,847 2,897 2,052 3,269 2,265 3,516 2,422 4,001 3,026 4,529 3,570 5,065 3,865
15.00 2,134 2,209 2,490 2,407 2,944 2,650 3,214 2,784 3,705 3,428 4,280 3,865 4,839 4,208
15.50 1,829 2,583 2,173 2,793 2,654 3,050 2,937 3,207 3,459 3,780 4,060 4,224 4,612 4,568
16.00 1,550 3,024 1,861 3,186 2,382 3,440 2,657 3,570 3,220 4,165 3,834 4,577 4,385 4,926
16.50 1,294 3,525 1,590 3,634 2,115 3,854 2,392 3,978 2,993 4,540 3,626 4,962 4,192 5,277
17.00 1,077 4,031 1,358 4,097 1,879 4,289 2,158 4,393 2,790 4,938 3,449 5,345 3,997 5,669
17.50 884 4,537 1,157 4,572 1,651 4,731 1,943 4,831 2,552 5,345 3,264 5,732 3,813 6,059
18.00 702 5,043 979 5,059 1,459 5,186 1,735 5,266 2,384 5,757 3,068 6,131 3,621 6,445
18.50 566 5,547 828 5,547 1,261 5,643 1,538 5,716 2,160 6,184 2,847 6,546 3,463 6,832
19.00 435 6,047 693 6,044 1,106 6,115 1,363 6,178 1,979 6,613 2,682 6,959 3,300 7,246
19.50 362 6,547 577 6,543 963 6,592 1,214 6,641 1,839 7,037 2,520 7,365 3,148 7,659
20.00 305 7,047 482 7,047 836 7,077 1,080 7,117 1,688 7,479 2,379 7,801 2,991 8,069
21.00 226 8,047 322 8,047 634 8,053 858 8,075 1,435 8,370 2,120 8,666 2,724 8,907
22.00 177 9,047 232 9,047 473 9,046 - - 1,197 9,293 1,867 9,546 2,478 9,785
23.00 144 10,047 152 10,047 356 10,047 - - 1,020 10,209 1,662 10,443 2,240 10,654
24.00 120 11,047 127 11,047 232 11,047 - - 849 11,154 1,467 11,353 2,063 11,551
25.00 109 12,047 109 12,047 174 12,047 - - 729 12,103 1,305 12,273 - -
26.00 109 13,047 - - 112 13,047 - - 608 13,074 1,154 13,201 - -
27.00 109 14,047 - - 109 14,047 - - 509 14,047 1,028 14,151 - -
28.00 109 15,047 - - 109 15,047 - - 427 15,047 913 15,114 - -
29.00 - - - - 109 16,047 - - - - - - - -
HEH (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 12,814 94 - - 12,926 94 - - - -
33.00 - - - - 12,319 94 - - 12,438 94 - - - -
34.00 - - - - 11,824 94 - - 11,941 94 - - - -
35.00 - - - - 11,331 94 - - 11,451 94 - - - -
36.00 - - - - 10,836 94 - - 10,963 94 - - - -
37.00 - - - - 10,341 94 - - 10,466 94 - - - -
38.00 - - - - 9,846 94 - - 9,977 94 - - - -
39.00 - - - - 9,351 94 - - 9,490 98 - - - -
40.00 8,709 94 8,784 94 8,856 94 - - 8,991 146 8,989 256 - -
41.00 8,211 94 8,287 94 8,361 94 - - 8,503 216 8,504 335 8,541 502
42.00 7,712 94 7,789 94 7,866 94 7,948 96 8,025 299 8,029 444 8,064 626
43.00 7,213 118 7,294 116 7,371 114 7,461 111 7,538 412 7,552 574 7,608 752
44.00 6,713 151 6,799 148 6,882 170 6,980 194 7,063 545 7,081 714 7,159 920
45.00 6,216 196 6,298 192 6,393 252 6,503 285 6,592 691 6,613 878 6,721 1,086
46.00 5,717 264 5,808 283 5,912 341 6,028 389 6,131 867 6,163 1,066 6,294 1,293
47.00 5,217 358 5,319 403 5,437 469 5,565 521 5,673 1,072 5,720 1,276 5,890 1,499
48.00 4,720 490 4,825 554 4,960 628 5,091 693 5,231 1,302 5,294 1,511 5,494 1,743
49.00 4,222 669 4,348 734 4,498 814 4,650 895 4,800 1,550 4,881 1,760 5,121 1,990
50.00 3,722 878 3,877 946 4,060 1,032 4,227 1,126 4,383 1,839 4,486 2,047 4,753 2,274
52.50 2,500 1,497 2,763 1,623 3,022 1,738 3,239 1,852 3,418 2,637 3,573 2,821 3,930 3,036
55.00 1,557 2,393 1,791 2,524 2,121 2,663 2,333 2,755 2,561 3,571 2,789 3,710 3,164 3,955
57.50 929 3,650 1,120 3,677 1,412 3,743 1,663 3,804 1,872 4,567 2,136 4,695 2,594 4,845
60.00 471 4,905 648 4,910 871 4,956 1,099 4,973 1,306 5,657 1,601 5,750 2,067 5,863
62.50 251 6,162 341 6,162 507 6,162 686 6,162 882 6,789 1,169 6,858 1,626 6,941
65.00 149 7,412 160 7,412 276 7,412 419 7,412 581 7,956 848 8,006 1,258 8,060
67.50 99 8,662 107 8,662 154 8,662 244 8,662 371 9,152 603 9,186 963 9,219
70.00 94 9,912 94 9,912 94 9,912 154 9,912 213 10,354 426 10,385 741 10,399
72.50 94 11,162 94 11,162 94 11,162 96 11,162 119 11,575 288 11,606 561 11,599
75.00 94 12,412 94 12,412 94 12,412 94 12,412 103 12,792 176 12,827 404 12,818
77.50 94 13,662 94 13,662 94 13,662 94 13,662 94 14,025 118 14,058 309 14,048
HEX (應用日期 : 07/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 14,027 326 - - - - - - - -
180.00 - - - - - - - - 13,786 344 - - 13,980 901 14,585 1,554 - -
182.50 - - - - - - - - 13,545 362 - - 13,747 981 14,400 1,650 - -
185.00 - - - - - - - - 13,302 381 - - 13,560 1,053 14,213 1,741 - -
187.50 - - - - - - - - 13,059 400 - - 13,349 1,123 14,024 1,837 - -
190.00 - - - - - - - - 12,817 426 - - 13,139 1,194 13,848 1,934 - -
192.50 - - - - - - - - 12,577 453 - - 12,919 1,284 13,676 2,027 - -
195.00 - - - - - - - - 12,335 530 - - 12,715 1,377 13,504 2,134 - -
197.50 - - - - - - - - 12,094 586 - - 12,529 1,471 13,333 2,250 - -
200.00 - - - - - - - - 11,878 646 - - 12,325 1,561 13,159 2,365 - -
205.00 - - - - - - - - 11,416 795 - - 11,937 1,742 12,811 2,592 - -
210.00 - - - - - - - - 10,958 933 - - 11,558 1,967 12,489 2,823 - -
215.00 - - - - - - - - 10,519 1,113 - - 11,202 2,193 12,174 3,066 - -
220.00 - - - - - - - - 10,077 1,291 - - 10,840 2,400 11,863 3,337 - -
225.00 9,106 438 9,129 457 9,172 458 9,393 760 9,656 1,505 9,906 1,984 10,490 2,669 11,545 3,603 12,468 4,326
230.00 8,606 574 8,625 586 8,671 584 8,940 947 9,243 1,717 9,529 2,206 10,163 2,915 11,242 3,843 12,194 4,559
235.00 8,106 736 8,128 741 8,154 739 8,500 1,129 8,835 1,955 9,149 2,468 9,834 3,176 10,964 4,110 11,923 4,860
240.00 7,606 920 7,633 920 7,689 918 8,069 1,345 8,449 2,215 8,790 2,724 9,503 3,440 10,681 4,411 11,644 5,167
245.00 7,107 1,115 7,127 1,115 7,203 1,116 7,649 1,583 8,059 2,468 8,446 3,000 9,197 3,742 10,394 4,716 11,380 5,466
250.00 6,607 1,315 6,633 1,315 6,730 1,317 7,240 1,833 7,573 2,766 8,096 3,300 8,730 4,037 10,102 5,009 11,147 5,765
255.00 6,106 1,514 6,144 1,515 6,265 1,521 6,843 2,114 7,332 3,060 7,766 3,591 8,598 4,329 9,848 5,305 10,906 6,061
260.00 5,607 1,715 5,657 1,717 5,809 1,732 6,455 2,414 6,973 3,365 7,451 3,894 8,294 4,634 9,594 5,611 10,662 6,370
265.00 5,107 1,917 5,178 1,924 5,366 1,951 6,029 2,730 6,547 3,692 7,039 4,223 7,912 4,962 9,214 5,941 10,274 6,717
270.00 4,608 2,123 4,691 2,144 4,921 2,187 5,667 3,066 6,233 4,012 6,731 4,544 7,656 5,287 8,970 6,272 10,035 7,090
275.00 4,104 2,341 4,238 2,385 4,495 2,535 5,316 3,407 5,915 4,354 6,462 4,862 7,391 5,602 8,711 6,623 9,812 7,445
280.00 3,590 2,588 3,765 2,656 4,092 2,946 4,992 3,768 5,623 4,705 6,178 5,217 7,134 5,932 8,487 6,986 9,615 7,825
285.00 3,060 2,894 3,320 3,092 3,688 3,381 4,680 4,149 5,328 5,065 5,885 5,572 6,901 6,290 8,269 7,336 9,408 8,158
290.00 2,672 3,434 2,895 3,582 3,321 3,820 4,387 4,567 5,045 5,471 5,681 5,956 6,679 6,706 8,048 7,705 9,196 8,497
295.00 2,416 3,955 2,508 4,067 2,988 4,288 4,116 4,981 4,813 5,875 5,429 6,349 6,491 7,077 7,823 8,098 8,985 8,866
300.00 2,191 4,469 2,264 4,549 2,673 4,739 3,869 5,414 4,572 6,289 5,240 6,759 6,266 7,516 7,644 8,510 8,762 9,234
310.00 1,771 5,477 1,819 5,524 2,137 5,668 3,417 6,265 4,173 7,146 4,837 7,563 5,906 8,284 7,347 9,216 8,460 9,919
320.00 1,370 6,479 1,414 6,505 1,696 6,612 3,007 7,148 3,781 7,977 4,472 8,394 5,579 9,132 7,072 10,040 8,186 10,703
330.00 981 7,479 1,059 7,493 1,349 7,628 2,655 8,039 3,438 8,819 4,130 9,244 5,227 9,932 6,802 10,958 7,907 11,512
340.00 656 8,479 765 8,479 1,078 8,542 2,352 8,960 3,123 9,707 3,829 10,093 4,989 10,802 6,538 11,750 7,620 12,354
350.00 426 9,479 540 9,479 866 9,479 2,096 9,885 2,860 10,593 3,526 10,981 4,726 11,672 6,346 12,604 7,399 13,189
360.00 277 10,479 379 10,479 709 10,479 1,876 10,825 2,622 11,515 3,309 11,873 4,473 12,546 6,146 13,475 7,198 14,028
370.00 185 11,479 270 11,479 584 11,479 1,689 11,776 2,399 12,437 3,081 12,763 4,276 13,423 5,947 14,376 6,984 14,870
380.00 152 12,479 200 12,479 494 12,479 1,529 12,729 2,234 13,361 2,857 13,683 4,102 14,338 5,753 15,281 6,774 15,739
390.00 152 13,479 152 13,479 413 13,479 1,395 13,696 2,074 14,304 2,679 14,609 3,959 15,255 5,628 16,190 6,567 16,635
400.00 152 14,479 - - 357 14,479 1,270 14,672 1,910 15,253 2,524 15,534 3,780 16,170 5,495 17,099 6,429 17,557
410.00 152 15,479 - - 306 15,479 1,168 15,479 1,789 16,205 2,375 16,464 3,641 17,090 5,374 18,011 6,281 18,489
420.00 - - - - 260 16,479 1,083 16,479 1,682 17,156 - - 3,529 18,012 5,304 18,932 6,201 19,406
430.00 - - - - 218 17,479 1,012 17,479 1,579 18,117 - - 3,418 18,963 5,186 19,881 6,061 20,326
440.00 - - - - 176 18,479 941 18,479 1,485 19,088 - - 3,308 19,914 5,072 20,832 5,927 21,251
450.00 - - - - 152 19,479 884 19,479 1,432 20,059 - - 3,199 20,866 4,997 21,786 5,794 22,181
460.00 - - - - 152 20,479 837 20,479 1,359 21,030 - - 3,094 21,821 4,939 22,740 5,669 23,142
470.00 - - - - 152 21,479 - - 1,299 22,004 - - 3,029 22,776 4,880 23,697 5,590 24,113
480.00 - - - - 152 22,479 - - 1,243 22,976 - - 2,970 23,734 4,825 24,656 5,511 25,086
490.00 - - - - 152 23,479 - - 1,187 23,953 - - 2,913 24,696 4,771 25,618 5,436 26,060
500.00 - - - - 152 24,479 - - 1,145 24,934 - - 2,859 25,659 4,720 26,582 5,341 27,026
510.00 - - - - 152 25,479 - - 1,117 25,920 - - 2,804 26,636 4,672 27,548 5,298 27,993
520.00 - - - - 152 26,479 - - 1,090 26,905 - - 2,752 27,614 4,627 28,518 5,259 28,964
530.00 - - - - 152 27,479 - - 1,063 27,890 - - 2,704 28,593 4,584 29,498 - -
540.00 - - - - 152 28,479 - - 1,036 28,875 - - 2,655 29,573 4,539 30,485 - -
550.00 - - - - 152 29,479 - - 1,009 29,863 - - 2,583 30,557 4,512 31,475 - -
|
|