|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,573 313 - - 31,966 417 32,423 504 - -
8.25 - - - - 30,315 318 - - 30,804 445 31,279 535 - -
8.50 28,754 313 28,914 313 29,058 342 29,223 397 29,516 474 30,112 585 30,732 1,254
8.75 27,507 313 27,673 313 27,824 370 28,039 426 28,358 504 29,055 635 29,550 1,439
9.00 26,261 313 26,434 333 26,628 399 26,758 454 27,199 555 27,876 904 28,545 1,782
9.25 25,015 313 25,212 362 25,370 429 25,523 495 25,914 605 26,789 1,132 27,433 2,046
9.50 23,769 351 23,961 391 24,104 468 24,347 546 24,759 655 25,609 1,363 26,416 2,386
9.75 22,523 406 22,707 426 22,870 519 23,061 596 23,679 943 24,583 1,717 25,351 2,738
10.00 21,277 470 21,456 478 21,686 570 21,920 656 22,500 1,183 23,475 2,026 24,321 3,125
10.50 18,790 672 19,018 669 19,254 705 19,566 1,208 20,273 1,788 21,431 2,732 22,378 4,063
11.00 16,291 994 16,516 981 16,873 1,281 17,307 1,822 18,130 2,660 19,407 3,598 20,520 5,107
11.50 13,792 1,548 14,070 1,696 14,429 2,101 14,865 2,646 15,799 3,644 17,193 4,714 18,410 6,250
12.00 11,309 2,442 11,756 2,674 12,272 3,209 12,827 3,815 13,930 4,817 15,506 5,944 16,773 7,511
12.50 8,860 3,557 9,510 3,887 10,234 4,595 10,966 5,246 12,217 6,166 13,898 7,318 15,299 8,931
13.00 6,500 4,975 7,518 5,502 8,391 6,218 9,236 6,824 10,569 7,756 12,419 8,838 13,876 10,407
13.50 4,698 6,870 5,744 7,489 6,762 8,077 7,651 8,622 9,083 9,473 11,026 10,517 12,598 12,048
14.00 3,356 9,351 4,269 9,744 5,346 10,147 6,281 10,619 7,778 11,358 9,726 12,290 11,347 13,703
14.50 2,310 11,845 3,023 12,050 4,143 12,390 5,125 12,741 6,629 13,340 8,524 14,208 10,206 15,533
15.00 1,535 14,358 2,012 14,384 3,159 14,726 4,103 14,822 5,605 15,223 7,551 15,940 9,172 17,122
15.50 1,086 16,858 1,450 16,858 2,273 16,858 3,162 17,041 4,658 17,412 6,660 17,993 8,219 19,043
16.00 806 19,358 850 19,358 1,660 19,358 2,421 19,358 3,882 19,651 5,797 20,142 7,311 21,034
16.50 628 21,858 720 21,858 1,146 21,858 1,857 21,858 3,146 21,858 5,033 22,313 6,635 23,139
17.00 510 24,358 631 24,358 786 24,358 1,397 24,358 2,556 24,358 4,305 24,358 5,909 25,258
17.50 427 26,858 563 26,858 701 26,858 1,092 26,858 2,176 26,858 3,710 26,858 5,357 27,478
18.00 367 29,358 510 29,358 635 29,358 760 29,358 1,786 29,575 3,182 29,700 4,702 29,839
18.50 322 31,858 467 31,858 582 31,858 696 31,858 1,361 31,858 2,734 31,858 4,206 31,858
19.00 313 34,358 433 34,358 538 34,358 643 34,358 1,082 34,358 2,254 34,358 3,570 34,358
19.50 313 36,858 403 36,858 502 36,858 599 36,858 765 36,858 1,875 36,858 3,191 36,858
20.00 313 39,358 379 39,358 471 39,358 562 39,358 716 39,358 1,635 39,358 2,872 39,358
21.00 313 44,358 341 44,358 422 44,358 - - 639 44,358 1,118 44,358 - -
22.00 313 49,358 313 49,358 385 49,358 - - 579 49,358 764 49,358 - -
23.00 313 54,358 - - 355 54,358 - - 532 54,358 700 54,358 - -
24.00 313 59,358 - - 331 59,358 - - 494 59,358 648 59,358 - -
25.00 313 64,358 - - 313 64,358 - - 463 64,358 605 64,358 - -
26.00 313 69,358 - - 313 69,358 - - 437 69,358 570 69,358 - -
AAC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 28,579 240 - - - - - - - -
15.00 - - - - 28,082 240 - - - - - - - -
15.50 - - - - 27,589 240 - - - - - - - -
16.00 - - - - 27,091 240 - - - - - - - -
16.50 - - - - 26,599 240 - - - - - - - -
17.00 - - - - 26,101 240 - - - - - - - -
17.50 - - - - 25,611 240 - - 25,758 240 - - - -
18.00 - - - - 25,109 240 - - 25,268 240 - - - -
18.50 - - - - 24,621 240 - - 24,781 250 - - - -
19.00 - - - - 24,118 240 - - 24,310 260 - - - -
19.50 - - - - 23,631 240 - - 23,820 286 24,098 704 - -
20.00 22,985 240 23,059 240 23,128 240 - - 23,351 372 23,674 810 - -
21.00 21,987 240 22,068 240 22,153 240 - - 22,399 492 22,795 1,014 - -
22.00 20,989 240 21,078 240 21,163 240 - - 21,476 628 21,947 1,249 - -
23.00 19,994 240 20,077 240 20,197 260 - - 20,549 837 21,100 1,520 - -
24.00 18,994 240 19,088 240 19,229 369 - - 19,650 1,032 20,291 1,799 - -
25.00 17,995 262 18,107 266 18,269 505 - - 18,768 1,297 19,497 2,135 - -
26.00 16,999 334 17,117 393 17,315 667 - - 17,898 1,580 18,705 2,472 19,550 3,211
27.00 16,001 431 16,140 597 16,377 872 16,639 1,222 17,052 1,948 17,965 2,877 18,840 3,615
28.00 15,004 559 15,171 798 15,453 1,156 15,757 1,533 16,230 2,273 17,227 3,289 18,185 4,045
29.00 14,007 736 14,212 1,067 14,549 1,480 14,888 1,853 15,430 2,663 16,516 3,729 17,527 4,547
30.00 13,011 1,004 13,265 1,371 13,674 1,828 14,049 2,287 14,655 3,086 15,846 4,219 16,868 5,030
31.00 12,016 1,326 12,340 1,721 12,810 2,221 13,229 2,710 13,891 3,567 15,147 4,688 16,172 5,518
32.00 11,028 1,697 11,430 2,119 11,978 2,676 12,438 3,145 13,185 3,991 14,520 5,131 15,690 6,097
33.00 10,042 2,116 10,542 2,539 11,165 3,131 11,674 3,647 12,461 4,529 13,902 5,692 15,080 6,663
34.00 9,067 2,570 9,688 3,021 10,388 3,679 10,940 4,200 11,808 5,084 13,277 6,236 14,539 7,229
35.00 8,089 3,072 8,788 3,563 9,634 4,259 10,152 4,748 11,156 5,649 12,718 6,934 14,021 7,820
36.00 7,153 3,632 7,997 4,132 8,863 4,894 9,479 5,395 10,522 6,301 12,169 7,568 13,481 8,463
37.00 6,235 4,241 7,225 4,781 8,134 5,528 8,780 6,029 9,938 6,919 11,613 8,198 12,949 9,103
38.00 5,428 4,910 6,520 5,477 7,497 6,273 8,195 6,757 9,366 7,643 10,924 8,838 12,497 9,751
39.00 4,765 5,634 5,877 6,273 6,917 6,991 7,642 7,477 8,811 8,342 10,614 9,531 12,038 10,408
40.00 4,191 6,412 5,276 7,102 6,384 7,791 7,114 8,234 8,317 9,034 10,139 10,242 11,578 11,120
41.00 3,633 7,300 4,731 7,954 5,865 8,601 6,631 9,054 7,850 9,776 9,571 10,941 11,117 11,831
42.00 3,119 8,238 4,228 8,731 5,396 9,318 6,155 9,695 7,330 10,537 9,126 11,647 10,703 12,540
43.00 2,664 9,223 3,741 9,609 4,944 10,132 5,740 10,526 7,017 11,297 8,734 12,416 10,316 13,239
44.00 2,248 10,218 3,284 10,527 4,500 11,000 5,310 11,346 6,583 12,083 8,365 13,183 9,939 14,004
45.00 1,892 11,221 2,874 11,442 4,084 11,867 4,896 12,188 6,142 12,901 7,988 13,953 9,553 14,779
46.00 1,569 12,225 2,501 12,390 3,687 12,754 4,500 13,053 5,708 13,716 7,617 14,708 9,167 15,549
47.00 1,285 13,234 2,171 13,337 3,339 13,658 4,084 13,924 5,343 14,534 7,291 15,524 8,816 16,320
48.00 1,062 14,241 1,869 14,305 3,014 14,573 - - 5,057 15,396 6,964 16,353 8,506 17,083
ACC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 4,915 55 - - 4,961 92 4,962 147 - -
12.00 - - - - 4,667 55 - - 4,717 120 4,719 203 - -
12.50 - - - - 4,420 56 - - 4,483 167 4,487 261 - -
13.00 - - - - 4,176 68 - - 4,238 226 4,251 334 - -
13.50 - - - - 3,931 86 - - 4,000 281 4,015 404 - -
14.00 - - - - 3,687 106 - - 3,768 359 3,791 495 - -
14.50 3,377 136 3,405 136 3,442 167 3,493 205 3,539 451 3,570 597 3,658 780
15.00 3,127 176 3,158 175 3,206 224 3,261 268 3,321 551 3,354 703 3,465 898
15.50 2,877 231 2,912 242 2,972 295 3,034 347 3,103 667 3,147 824 3,276 1,014
16.00 2,628 301 2,672 324 2,740 381 2,817 446 2,886 794 2,948 953 3,097 1,157
16.50 2,379 388 2,430 421 2,515 480 2,603 558 2,685 924 2,758 1,084 2,928 1,287
17.00 2,130 488 2,193 526 2,286 590 2,389 669 2,488 1,071 2,573 1,235 2,764 1,438
17.50 1,880 598 1,964 646 2,081 715 2,193 808 2,299 1,224 2,394 1,387 2,611 1,590
18.00 1,633 718 1,739 782 1,877 854 2,003 961 2,118 1,391 2,233 1,547 2,461 1,746
18.50 1,388 854 1,528 932 1,688 1,020 1,821 1,123 1,945 1,562 2,067 1,718 2,323 1,916
19.00 1,157 1,008 1,326 1,098 1,513 1,193 1,650 1,297 1,811 1,722 1,925 1,892 2,225 2,052
19.50 989 1,195 1,143 1,279 1,339 1,391 1,492 1,479 1,626 1,932 1,779 2,075 2,058 2,257
20.00 839 1,418 978 1,493 1,184 1,596 1,337 1,675 1,485 2,128 1,647 2,260 1,941 2,444
21.00 593 1,922 700 1,956 912 2,029 1,080 2,089 1,222 2,530 1,404 2,654 1,723 2,819
22.00 393 2,430 490 2,432 676 2,469 851 2,515 1,001 2,951 1,197 3,058 1,526 3,217
23.00 252 2,930 339 2,930 493 2,943 660 2,969 811 3,392 1,015 3,481 1,342 3,620
24.00 172 3,430 221 3,430 348 3,431 498 3,443 658 3,840 848 3,920 1,192 4,047
25.00 124 3,930 131 3,930 244 3,930 373 3,930 520 4,300 719 4,369 1,041 4,477
26.00 95 4,430 100 4,430 183 4,430 279 4,430 403 4,768 603 4,823 923 4,920
27.00 75 4,930 80 4,930 121 4,930 208 4,930 319 5,241 509 5,288 803 5,366
28.00 62 5,430 66 5,430 80 5,430 153 5,430 254 5,721 423 5,757 708 5,828
29.00 55 5,930 58 5,930 72 5,930 117 5,930 183 6,198 353 6,229 625 6,289
30.00 55 6,430 55 6,430 66 6,430 - - 153 6,682 296 6,705 547 6,756
31.00 55 6,930 55 6,930 60 6,930 - - 119 7,170 233 7,187 482 7,226
32.00 55 7,430 55 7,430 56 7,430 - - 80 7,653 207 7,668 - -
33.00 55 7,930 - - 55 7,930 - - 76 8,141 154 8,157 - -
34.00 55 8,430 - - 55 8,430 - - 72 8,629 125 8,635 - -
35.00 55 8,930 - - 55 8,930 - - 68 9,119 86 9,124 - -
AIA (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 25,331 228 - - - - - - - -
35.00 - - - - 24,339 228 - - - - - - - -
36.00 - - - - 23,349 228 - - - - - - - -
37.00 - - - - 22,358 228 - - - - - - - -
38.00 - - - - 21,397 228 - - 21,780 834 - - - -
39.00 - - - - 20,409 229 - - 20,849 1,046 21,103 1,691 - -
40.00 19,104 228 19,266 228 19,442 261 19,673 568 19,914 1,253 20,240 2,012 20,533 2,242
41.00 18,104 229 18,257 233 18,473 439 18,736 754 19,009 1,496 19,398 2,339 19,760 2,618
42.00 17,104 285 17,275 286 17,502 591 17,794 905 18,121 1,815 18,567 2,701 19,014 3,027
43.00 16,108 359 16,305 420 16,560 736 16,877 1,142 17,239 2,101 17,772 3,079 18,278 3,443
44.00 15,113 459 15,318 558 15,623 958 15,979 1,391 16,372 2,493 16,974 3,469 17,598 3,898
45.00 14,120 593 14,355 749 14,695 1,218 15,098 1,690 15,542 2,852 16,238 3,908 16,930 4,402
46.00 13,121 769 13,397 980 13,782 1,522 14,230 2,043 14,718 3,283 15,498 4,377 16,255 4,898
47.00 12,132 1,078 12,446 1,264 12,890 1,868 13,384 2,408 13,919 3,723 14,778 4,834 15,658 5,427
48.00 11,127 1,372 11,539 1,575 12,010 2,244 12,567 2,820 13,166 4,175 14,067 5,385 15,097 6,014
49.00 10,145 1,749 10,567 1,962 11,130 2,674 11,703 3,228 12,382 4,667 13,392 5,902 14,416 6,586
50.00 9,171 2,166 9,680 2,379 10,325 3,134 10,921 3,738 11,654 5,178 12,702 6,417 13,851 7,170
52.50 6,745 3,367 7,487 3,737 8,334 4,541 9,109 5,123 9,888 6,637 11,161 7,908 12,387 8,781
55.00 4,544 4,905 5,643 5,501 6,658 6,249 7,469 6,798 8,409 8,327 9,810 9,525 11,262 10,359
57.50 3,127 7,220 4,108 7,663 5,238 8,212 6,108 8,642 7,148 10,189 8,667 11,300 10,233 12,319
60.00 2,069 9,729 2,946 9,959 4,113 10,374 4,978 10,812 6,094 12,178 7,635 13,228 9,195 14,002
62.50 1,281 12,207 2,109 12,317 3,204 12,609 4,084 12,908 5,137 14,270 6,819 15,170 8,294 15,901
65.00 758 14,711 1,514 14,747 2,463 15,019 3,296 15,157 4,366 16,403 5,934 17,222 7,427 17,897
67.50 477 17,211 1,076 17,211 1,883 17,318 2,654 17,471 3,728 18,623 5,399 19,374 6,701 19,913
70.00 279 19,711 775 19,711 1,442 19,711 2,141 19,839 3,193 20,860 4,673 21,536 6,018 22,018
72.50 228 22,211 560 22,211 1,130 22,211 1,741 22,211 2,722 23,166 4,198 23,776 5,486 24,163
75.00 228 24,711 452 24,711 880 24,711 1,407 24,711 2,332 25,482 3,724 26,035 4,962 26,343
77.50 228 27,211 355 27,211 701 27,211 1,150 27,211 2,008 27,842 3,381 28,323 4,454 28,570
80.00 228 29,711 264 29,711 566 29,711 954 29,711 1,737 30,197 3,031 30,657 4,029 30,811
82.50 228 32,211 228 32,211 433 32,211 795 32,211 1,509 32,589 2,738 32,981 3,639 33,132
85.00 228 34,711 228 34,711 350 34,711 674 34,711 1,332 34,986 2,525 35,338 3,204 35,461
87.50 228 37,211 228 37,211 267 37,211 554 37,211 1,154 37,211 2,286 37,717 2,909 37,830
90.00 228 39,711 228 39,711 228 39,711 - - 1,033 39,711 2,075 40,096 2,618 40,213
92.50 228 42,211 228 42,211 228 42,211 - - 930 42,211 1,924 42,211 - -
95.00 228 44,711 - - 228 44,711 - - 823 44,711 1,776 44,711 - -
97.50 228 47,211 - - 228 47,211 - - 731 47,211 1,634 47,211 - -
100.00 228 49,711 - - 228 49,711 - - 669 49,711 1,493 49,711 - -
102.50 228 52,211 - - 228 52,211 - - 608 52,211 1,407 52,211 - -
105.00 228 54,711 - - 228 54,711 - - 547 54,711 1,321 54,711 - -
107.50 228 57,211 - - 228 57,211 - - 492 57,211 1,220 57,211 - -
110.00 228 59,711 - - 228 59,711 - - 434 59,711 1,154 59,711 - -
AIR (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 6,912 90 - - 6,959 95 7,023 107 - -
2.20 - - - - 6,715 90 - - 6,779 99 6,819 113 - -
2.30 - - - - 6,517 90 - - 6,579 105 6,648 121 - -
2.40 - - - - 6,320 93 - - 6,376 110 6,445 129 - -
2.50 - - - - 6,123 102 - - 6,173 118 6,272 137 - -
2.60 - - - - 5,925 113 - - 6,001 126 6,071 145 - -
2.70 - - - - 5,732 122 - - 5,800 134 5,896 153 - -
2.80 5,487 134 - - 5,532 137 - - 5,599 142 5,720 227 - -
2.90 5,288 150 - - 5,333 151 - - 5,424 153 5,544 290 - -
3.00 5,088 168 - - 5,133 170 - - 5,245 166 5,367 349 - -
3.10 4,888 188 - - 4,932 190 - - 5,045 240 5,209 403 - -
3.20 4,688 215 - - 4,733 215 - - 4,867 304 5,031 465 - -
3.30 4,488 244 4,512 244 4,551 243 - - 4,685 365 4,872 547 - -
3.40 4,288 279 4,313 279 4,351 276 - - 4,505 428 4,712 606 - -
3.50 4,089 319 4,115 317 4,165 315 - - 4,341 483 4,551 692 - -
3.60 3,889 365 3,924 363 3,965 393 - - 4,177 581 4,388 772 4,601 942
3.70 3,689 419 3,725 416 3,779 469 - - 3,993 666 4,244 858 4,458 1,049
3.80 3,489 480 3,535 476 3,592 544 - - 3,844 757 4,099 965 4,316 1,152
3.90 3,291 548 3,335 565 3,404 620 - - 3,677 843 3,952 1,070 4,172 1,242
4.00 3,097 622 3,143 651 3,228 717 3,329 766 3,525 925 3,805 1,192 4,046 1,370
4.10 2,897 700 2,933 753 3,052 813 3,172 874 3,372 1,043 3,656 1,299 3,920 1,496
4.20 2,691 792 2,748 842 2,873 908 2,997 967 3,219 1,148 3,525 1,424 3,792 1,605
4.30 2,489 884 2,572 944 2,680 1,008 2,804 1,091 3,028 1,276 3,337 1,533 3,605 1,716
4.40 2,288 976 2,386 1,060 2,527 1,135 2,658 1,200 2,888 1,405 3,221 1,660 3,495 1,843
4.50 2,091 1,080 2,220 1,176 2,359 1,248 2,510 1,327 2,766 1,532 3,087 1,785 3,383 1,980
4.60 1,894 1,196 2,054 1,304 2,202 1,376 2,360 1,464 2,623 1,671 2,969 1,913 3,269 2,108
4.70 1,697 1,324 1,887 1,432 2,061 1,516 2,244 1,612 2,498 1,814 2,871 2,046 3,156 2,237
4.80 1,545 1,451 1,731 1,572 1,918 1,656 2,110 1,757 2,370 1,960 2,752 2,190 3,060 2,357
4.90 1,405 1,591 1,576 1,711 1,773 1,796 1,974 1,906 2,262 2,093 2,651 2,340 2,944 2,524
5.00 1,277 1,755 1,434 1,863 1,645 1,956 1,834 2,068 2,151 2,249 2,530 2,486 2,847 2,670
5.25 1,021 2,234 1,153 2,295 1,361 2,381 1,550 2,482 1,871 2,646 2,312 2,862 2,622 3,033
5.50 796 2,747 922 2,774 1,118 2,815 1,327 2,891 1,649 3,059 2,069 3,210 2,412 3,380
5.75 590 3,253 735 3,268 894 3,280 1,126 3,335 1,471 3,451 1,910 3,623 2,198 3,767
6.00 460 3,753 549 3,748 690 3,763 916 3,799 1,261 3,894 1,725 4,044 2,023 4,176
6.25 367 4,253 428 4,253 556 4,252 765 4,283 1,103 4,349 1,536 4,483 1,870 4,588
6.50 300 4,753 311 4,753 416 4,753 648 4,765 938 4,813 1,365 4,911 1,714 5,020
6.75 252 5,253 262 5,253 324 5,253 526 5,257 798 5,292 1,219 5,375 1,580 5,461
7.00 216 5,753 226 5,753 230 5,753 451 5,753 692 5,767 1,098 5,844 1,444 5,913
7.25 190 6,253 198 6,253 204 6,253 373 6,253 582 6,253 974 6,315 1,303 6,369
7.50 170 6,753 176 6,753 190 6,753 294 6,753 513 6,753 881 6,781 1,188 6,833
7.75 153 7,253 160 7,253 178 7,253 - - 444 7,253 785 7,253 1,103 7,313
ALB (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 22,205 193 - - - - - - - -
46.00 - - - - - - - - 21,711 193 - - - - - - - -
47.00 - - - - - - - - 21,374 193 - - - - - - - -
48.00 - - - - - - - - 20,724 193 - - - - - - - -
49.00 - - - - - - - - 20,230 193 - - 20,568 502 - - - -
50.00 - - - - - - - - 19,737 193 - - 20,097 580 - - - -
52.50 - - - - - - - - 18,512 193 - - 18,942 798 - - - -
55.00 - - - - - - - - 17,300 284 - - 17,814 1,086 18,234 1,830 - -
57.50 - - - - 15,805 193 15,929 193 16,104 431 - - 16,720 1,404 17,219 2,184 17,949 2,805
60.00 14,484 193 14,527 219 14,556 228 14,704 316 14,919 667 15,184 980 15,591 1,810 16,280 2,652 17,065 3,299
62.50 13,234 267 13,277 328 13,310 337 13,500 515 13,769 942 14,075 1,328 14,627 2,225 15,336 3,139 16,231 3,824
65.00 11,984 443 12,027 499 12,065 505 12,308 781 12,643 1,313 13,007 1,729 13,637 2,690 14,470 3,696 15,390 4,418
67.50 10,734 733 10,779 768 10,820 797 11,150 1,167 11,553 1,748 11,971 2,203 12,693 3,254 13,601 4,284 14,637 4,999
70.00 9,482 1,148 9,528 1,156 9,586 1,198 10,024 1,630 10,538 2,236 10,983 2,734 11,780 3,836 12,822 4,915 13,880 5,685
72.50 8,232 1,638 8,278 1,644 8,403 1,686 8,918 2,168 9,508 2,824 10,003 3,333 10,909 4,510 11,958 5,592 13,086 6,355
75.00 6,979 2,136 7,037 2,175 7,160 2,251 7,936 2,837 8,544 3,509 9,103 4,012 10,060 5,189 11,242 6,289 12,445 7,057
77.50 5,734 2,656 5,782 2,761 6,002 2,890 6,943 3,598 7,690 4,256 8,232 4,760 9,275 5,945 10,534 7,052 11,747 7,824
80.00 4,427 3,275 4,551 3,467 4,866 3,635 5,965 4,436 6,812 5,103 7,467 5,571 8,560 6,746 9,924 7,822 11,186 8,587
82.50 3,386 4,250 3,623 4,338 3,884 4,529 5,185 5,384 6,050 5,968 6,767 6,450 7,923 7,617 9,314 8,682 10,594 9,395
85.00 2,735 5,562 2,896 5,555 3,103 5,709 4,441 6,390 5,371 6,944 6,099 7,395 7,326 8,490 8,761 9,578 10,055 10,354
87.50 2,203 6,839 2,285 6,820 2,452 6,913 3,735 7,466 4,697 7,938 5,470 8,424 6,703 9,460 8,275 10,480 9,618 11,190
90.00 1,702 8,089 1,757 8,085 1,894 8,106 3,106 8,601 4,087 9,044 4,868 9,386 6,126 10,415 7,743 11,445 9,115 12,124
92.50 1,227 9,339 1,278 9,339 1,429 9,338 2,564 9,702 3,529 9,988 4,310 10,311 5,575 11,407 7,201 12,332 8,606 13,067
95.00 834 10,589 894 10,589 1,036 10,589 2,091 10,847 3,035 11,076 3,806 11,380 5,088 12,493 6,732 13,268 8,094 13,996
97.50 558 11,839 635 11,839 739 11,839 1,687 12,022 2,593 12,194 3,350 12,446 4,606 13,325 6,293 14,268 7,672 14,931
100.00 376 13,089 461 13,089 483 13,089 1,340 13,143 2,209 13,562 2,942 13,680 4,189 14,365 5,831 15,259 7,256 15,914
102.50 259 14,339 342 14,339 364 14,339 1,072 14,366 1,864 14,501 2,566 14,679 3,800 15,405 5,448 16,253 6,809 16,918
105.00 193 15,589 263 15,589 281 15,589 841 15,589 1,569 15,829 2,237 15,911 3,417 16,491 5,078 17,300 6,424 17,918
107.50 - - - - 224 16,839 660 16,839 1,325 16,839 1,947 17,001 3,114 17,586 4,708 18,355 6,005 18,919
110.00 - - - - 193 18,089 524 18,089 1,098 18,216 1,690 18,275 2,786 18,682 4,303 19,402 5,657 19,971
112.50 - - - - 193 19,339 416 19,339 910 19,339 1,459 19,339 2,513 19,815 4,026 20,477 5,308 21,030
115.00 - - - - 193 20,589 295 20,589 752 20,589 1,246 20,589 2,272 20,953 3,742 21,579 5,007 22,086
117.50 - - - - 193 21,839 209 21,839 636 21,839 1,071 21,839 2,027 22,102 3,447 22,675 4,737 23,150
120.00 - - - - 193 23,089 193 23,089 514 23,089 928 23,089 1,818 23,089 3,198 23,775 4,466 24,241
122.50 - - - - 193 24,339 - - 453 24,339 - - 1,645 24,339 2,995 24,906 4,195 25,344
125.00 - - - - 193 25,589 - - 350 25,589 - - 1,467 25,589 2,770 26,043 3,928 26,447
127.50 - - - - 193 26,839 - - 281 26,839 - - 1,299 26,839 2,545 27,197 3,727 27,553
130.00 - - - - 193 28,089 - - 203 28,089 - - 1,184 28,089 2,370 28,089 3,517 28,675
132.50 - - - - 193 29,339 - - 193 29,339 - - 1,041 29,339 2,205 29,339 3,305 29,339
135.00 - - - - 193 30,589 - - 193 30,589 - - 916 30,589 2,040 30,589 3,097 30,589
137.50 - - - - 193 31,839 - - 193 31,839 - - 837 31,839 1,874 31,839 2,901 31,839
140.00 - - - - 193 33,089 - - 193 33,089 - - 760 33,089 1,733 33,089 2,759 33,089
142.50 - - - - 193 34,339 - - 193 34,339 - - 656 34,339 1,608 34,339 2,597 34,339
145.00 - - - - 193 35,589 - - 193 35,589 - - 602 35,589 1,497 35,589 2,449 35,589
147.50 - - - - 193 36,839 - - 193 36,839 - - 523 36,839 1,385 36,839 2,288 36,839
150.00 - - - - 193 38,089 - - 193 38,089 - - 477 38,089 1,263 38,089 2,132 38,089
152.50 - - - - 193 39,339 - - 193 39,339 - - 413 39,339 1,167 39,339 - -
155.00 - - - - 193 40,589 - - 193 40,589 - - 358 40,589 1,103 40,589 - -
157.50 - - - - 193 41,839 - - 193 41,839 - - 298 41,839 1,019 41,839 - -
160.00 - - - - 193 43,089 - - 193 43,089 - - 216 43,089 945 43,089 - -
162.50 - - - - 193 44,339 - - 193 44,339 - - 211 44,339 845 44,339 - -
165.00 - - - - 193 45,589 - - 193 45,589 - - 204 45,589 788 45,589 - -
167.50 - - - - 193 46,839 - - 193 46,839 - - 199 46,839 747 46,839 - -
170.00 - - - - 193 48,089 - - 193 48,089 - - 193 48,089 672 48,089 - -
172.50 - - - - 193 49,339 - - 193 49,339 - - 193 49,339 629 49,339 - -
175.00 - - - - 193 50,589 - - 193 50,589 - - 193 50,589 585 50,589 - -
177.50 - - - - 193 51,839 - - 193 51,839 - - 193 51,839 527 51,839 - -
180.00 - - - - 193 53,089 - - 193 53,089 - - 193 53,089 483 53,089 - -
182.50 - - - - 193 54,339 - - 193 54,339 - - 193 54,339 438 54,339 - -
185.00 - - - - 193 55,589 - - 193 55,589 - - 193 55,589 380 55,589 - -
187.50 - - - - 193 56,839 - - 193 56,839 - - 193 56,839 310 56,839 - -
190.00 - - - - 193 58,089 - - 193 58,089 - - 193 58,089 236 58,089 - -
192.50 - - - - - - - - 193 59,339 - - 193 59,339 - - - -
195.00 - - - - - - - - 193 60,589 - - 193 60,589 - - - -
197.50 - - - - - - - - 193 61,839 - - 193 61,839 - - - -
200.00 - - - - - - - - 193 63,089 - - 193 63,089 - - - -
ALC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 3,778 139 - - - - - - - -
3.10 - - - - 3,606 150 - - - - - - - -
3.20 - - - - 3,428 160 - - 3,612 472 - - - -
3.30 - - - - 3,229 234 - - 3,456 559 - - - -
3.40 2,931 192 2,977 191 3,049 300 - - 3,298 637 3,494 901 3,721 1,086
3.50 2,732 227 2,794 226 2,886 361 2,966 496 3,138 716 3,356 998 3,609 1,174
3.60 2,532 270 2,594 299 2,704 460 2,804 576 3,000 821 3,234 1,085 3,474 1,290
3.70 2,332 323 2,425 369 2,538 547 2,658 664 2,856 914 3,121 1,209 3,370 1,404
3.80 2,139 387 2,239 463 2,388 658 2,493 769 2,713 1,041 2,992 1,321 3,243 1,514
3.90 1,945 476 2,065 554 2,219 749 2,362 875 2,584 1,135 2,864 1,427 3,151 1,622
4.00 1,744 578 1,875 676 2,047 853 2,193 1,001 2,457 1,247 2,749 1,542 3,033 1,750
4.10 1,555 669 1,728 793 1,907 982 2,039 1,119 2,326 1,370 2,638 1,671 2,939 1,876
4.20 1,372 785 1,561 925 1,764 1,107 1,920 1,243 2,213 1,495 2,525 1,779 2,827 2,004
4.30 1,198 912 1,425 1,062 1,639 1,228 1,799 1,372 2,100 1,627 2,418 1,905 2,735 2,131
4.40 1,034 1,052 1,286 1,211 1,511 1,388 1,676 1,515 1,983 1,758 2,329 2,045 2,646 2,244
4.50 907 1,204 1,163 1,372 1,399 1,522 1,571 1,659 1,864 1,901 2,236 2,189 2,554 2,388
4.60 781 1,376 1,038 1,531 1,286 1,694 1,464 1,812 1,767 2,025 2,142 2,335 2,461 2,532
4.70 681 1,564 930 1,687 1,171 1,824 1,376 1,940 1,663 2,187 2,022 2,471 2,374 2,676
4.80 584 1,757 821 1,861 1,074 1,992 1,287 2,084 1,580 2,331 1,970 2,604 2,305 2,805
4.90 502 1,955 734 2,028 1,001 2,152 1,196 2,247 1,500 2,484 1,877 2,764 2,233 2,953
5.00 424 2,153 645 2,221 926 2,316 1,104 2,407 1,416 2,639 1,825 2,908 2,140 3,112
5.25 280 2,653 481 2,679 706 2,767 902 2,840 1,212 3,032 1,611 3,286 1,958 3,488
5.50 210 3,153 351 3,168 564 3,212 745 3,280 1,046 3,441 1,443 3,696 1,812 3,868
5.75 166 3,653 266 3,653 411 3,681 576 3,730 905 3,873 1,295 4,106 1,639 4,270
6.00 138 4,153 178 4,153 336 4,153 468 4,192 752 4,320 1,163 4,522 1,507 4,680
6.25 118 4,653 160 4,653 260 4,653 - - 660 4,761 1,032 4,949 1,383 5,107
6.50 103 5,153 147 5,153 178 5,153 - - 566 5,212 919 5,389 1,251 5,533
6.75 95 5,653 137 5,653 164 5,653 - - 461 5,653 838 5,849 1,160 5,969
7.00 90 6,153 129 6,153 154 6,153 - - 404 6,153 753 6,297 1,050 6,406
7.25 85 6,653 121 6,653 146 6,653 - - 336 6,653 672 6,744 - -
7.50 81 7,153 115 7,153 138 7,153 - - 270 7,153 572 7,153 - -
7.75 77 7,653 110 7,653 131 7,653 - - 188 7,653 526 7,653 - -
8.00 74 8,153 105 8,153 126 8,153 - - 182 8,153 464 8,153 - -
8.25 71 8,653 - - 122 8,653 - - 174 8,653 408 8,653 - -
8.50 69 9,153 - - 118 9,153 - - 166 9,153 345 9,153 - -
8.75 66 9,653 - - 114 9,653 - - 160 9,653 276 9,653 - -
9.00 66 10,153 - - 110 10,153 - - 155 10,153 192 10,153 - -
ALH (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,744 103 - - - - - - - -
1.90 - - - - 3,644 110 - - 3,709 111 3,800 218 - -
1.95 - - - - 3,544 118 - - 3,628 117 3,720 259 - -
2.00 - - - - 3,444 127 - - 3,528 170 3,640 302 - -
2.10 - - - - 3,260 149 - - 3,365 226 3,478 350 - -
2.20 - - - - 3,060 175 - - 3,182 315 3,317 428 - -
2.30 2,816 210 2,838 210 2,873 242 2,914 295 3,017 366 3,153 507 3,292 625
2.40 2,616 252 2,638 251 2,687 306 2,744 352 2,851 448 3,008 604 3,148 703
2.50 2,416 304 2,448 303 2,499 372 2,557 415 2,700 555 2,861 708 3,004 800
2.60 2,216 367 2,256 385 2,323 461 2,401 499 2,531 659 2,732 800 2,877 910
2.70 2,016 440 2,064 469 2,147 552 2,228 603 2,396 757 2,584 901 2,749 1,034
2.80 1,817 520 1,871 569 1,969 642 2,052 689 2,241 861 2,452 1,017 2,640 1,141
2.90 1,615 611 1,708 672 1,819 752 1,908 812 2,104 997 2,337 1,149 2,511 1,254
3.00 1,419 703 1,508 787 1,652 875 1,763 937 1,983 1,122 2,223 1,270 2,399 1,389
3.10 1,217 819 1,358 915 1,516 1,001 1,651 1,065 1,841 1,251 2,107 1,397 2,287 1,515
3.20 1,048 947 1,207 1,055 1,362 1,139 1,502 1,209 1,719 1,394 1,989 1,531 2,192 1,645
3.30 908 1,099 1,055 1,207 1,240 1,279 1,388 1,367 1,594 1,542 1,892 1,681 2,097 1,792
3.40 794 1,265 926 1,359 1,139 1,450 1,275 1,527 1,507 1,676 1,792 1,824 2,003 1,920
3.50 691 1,469 803 1,526 1,017 1,626 1,181 1,694 1,422 1,812 1,692 1,958 1,905 2,064
3.60 587 1,673 732 1,719 914 1,772 1,086 1,854 1,335 1,974 1,611 2,119 1,808 2,224
3.70 498 1,879 644 1,892 810 1,959 990 2,019 1,247 2,143 1,508 2,279 1,731 2,368
3.80 432 2,085 557 2,089 729 2,132 893 2,191 1,159 2,304 1,427 2,440 1,652 2,530
3.90 375 2,279 493 2,281 648 2,327 820 2,368 1,070 2,467 1,343 2,599 1,574 2,687
4.00 327 2,485 432 2,484 564 2,511 745 2,552 978 2,645 1,283 2,760 1,516 2,841
4.10 288 2,685 371 2,681 512 2,704 669 2,743 910 2,823 1,222 2,936 1,436 3,017
4.20 256 2,885 308 2,885 460 2,897 622 2,924 841 2,999 1,135 3,105 1,378 3,179
4.30 231 3,085 238 3,085 407 3,091 543 3,113 800 3,188 1,073 3,281 1,295 3,347
4.40 210 3,285 216 3,285 353 3,285 - - 729 3,364 1,009 3,456 1,236 3,516
4.50 191 3,485 198 3,485 296 3,485 - - 688 3,553 971 3,628 1,202 3,691
4.60 176 3,685 182 3,685 235 3,685 - - 614 3,740 907 3,812 1,141 3,880
4.70 163 3,885 170 3,885 172 3,885 - - 571 3,929 870 3,987 1,079 4,049
4.80 153 4,085 158 4,085 160 4,085 - - 528 4,119 802 4,175 - -
4.90 143 4,285 149 4,285 151 4,285 - - 483 4,305 765 4,360 - -
5.00 134 4,485 141 4,485 145 4,485 - - 437 4,505 726 4,544 - -
5.25 118 4,985 123 4,985 133 4,985 - - 380 4,996 610 5,018 - -
5.50 106 5,485 110 5,485 123 5,485 - - 324 5,485 525 5,502 - -
5.75 97 5,985 102 5,985 115 5,985 - - 266 5,985 475 5,985 - -
6.00 89 6,485 - - 110 6,485 - - 204 6,485 384 6,485 - -
6.25 82 6,985 - - 105 6,985 - - 135 6,985 330 6,985 - -
6.50 78 7,485 - - 99 7,485 - - 129 7,485 274 7,485 - -
6.75 74 7,985 - - 97 7,985 - - 123 7,985 212 7,985 - -
7.00 70 8,485 - - 93 8,485 - - 119 8,485 142 8,485 - -
7.25 67 8,985 - - 90 8,985 - - 115 8,985 137 8,985 - -
7.50 67 9,485 - - 87 9,485 - - 113 9,485 133 9,485 - -
7.75 67 9,985 - - 85 9,985 - - 109 9,985 129 9,985 - -
8.00 67 10,485 - - 83 10,485 - - 106 10,485 126 10,485 - -
8.25 67 10,985 - - 81 10,985 - - 103 10,985 123 10,985 - -
8.50 67 11,485 - - 79 11,485 - - 102 11,485 121 11,485 - -
8.75 67 11,985 - - 78 11,985 - - 99 11,985 118 11,985 - -
9.00 67 12,485 - - 77 12,485 - - 98 12,485 115 12,485 - -
9.25 67 12,985 - - 75 12,985 - - 95 12,985 113 12,985 - -
9.50 67 13,485 - - 74 13,485 - - 94 13,485 111 13,485 - -
9.75 67 13,985 - - 73 13,985 - - 93 13,985 109 13,985 - -
10.00 67 14,485 - - 71 14,485 - - 91 14,485 107 14,485 - -
AMC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 37,391 407 - - 38,012 549 38,325 1,042 - -
28.00 - - - - 35,415 407 - - 36,140 618 36,438 1,390 - -
29.00 - - - - 33,439 462 - - 34,189 881 34,662 1,785 - -
30.00 - - - - 31,463 528 - - 32,352 1,139 32,858 2,238 - -
31.00 - - - - 29,488 621 - - 30,494 1,488 31,115 2,811 - -
32.00 27,007 790 27,269 783 27,560 767 27,886 1,189 28,699 1,999 29,421 3,391 30,479 4,413
33.00 25,008 1,050 25,249 1,037 25,623 1,125 26,022 1,594 26,944 2,611 27,757 4,124 28,950 5,163
34.00 23,011 1,413 23,323 1,485 23,737 1,694 24,200 2,268 25,220 3,312 26,170 4,880 27,481 6,029
35.00 21,016 1,915 21,373 2,007 21,860 2,250 22,403 2,936 23,543 4,088 24,602 5,794 26,055 6,916
36.00 19,024 2,564 19,455 2,716 20,049 2,993 20,669 3,737 21,925 4,988 23,141 6,690 24,634 7,898
37.00 17,035 3,350 17,587 3,519 18,284 3,943 18,981 4,661 20,356 5,923 21,657 7,747 23,356 8,944
38.00 15,059 4,196 15,577 4,436 16,355 4,985 17,115 5,732 18,848 7,011 20,312 8,809 22,044 9,994
39.00 13,079 5,102 13,849 5,475 14,752 6,154 15,589 6,908 17,395 8,087 18,963 10,001 20,825 11,189
40.00 11,133 6,104 12,167 6,609 13,206 7,444 14,128 8,172 16,012 9,322 17,714 11,184 19,648 12,376
41.00 9,239 7,287 10,565 7,944 11,734 8,877 12,753 9,580 14,697 10,635 16,494 12,483 18,455 13,634
42.00 7,615 8,710 9,050 9,572 10,359 10,398 11,432 11,031 13,449 12,007 15,325 13,803 17,398 14,960
43.00 6,435 10,613 7,680 11,296 9,097 12,010 10,189 12,573 12,274 13,484 14,258 15,168 16,381 16,296
44.00 5,379 12,603 6,488 13,095 7,949 13,686 9,034 14,216 11,155 14,966 13,152 16,614 15,291 17,679
45.00 4,452 14,603 5,312 14,962 6,896 15,462 8,085 15,712 10,098 16,553 12,236 18,058 14,415 19,139
46.00 3,617 16,617 4,311 16,732 5,868 17,087 7,125 17,428 9,135 18,173 11,268 19,613 13,495 20,596
47.00 2,855 18,617 3,457 18,663 4,964 18,909 6,201 19,186 8,310 19,850 10,387 21,156 12,575 22,121
48.00 2,199 20,617 2,786 20,617 4,193 20,777 5,384 21,000 7,366 21,552 9,604 22,746 11,821 23,680
49.00 1,726 22,617 2,181 22,617 3,457 22,699 4,630 22,862 6,608 23,302 8,766 24,410 11,033 25,238
50.00 1,368 24,612 1,661 24,647 2,821 24,699 3,903 24,769 5,880 25,106 8,167 26,070 10,259 26,854
52.50 820 29,617 872 29,617 1,742 29,617 2,604 29,617 4,341 29,617 6,437 30,396 8,635 31,000
55.00 542 34,617 653 34,617 1,076 34,617 1,621 34,617 3,200 34,617 5,125 34,617 7,201 34,617
57.50 407 39,617 530 39,617 708 39,617 1,107 39,617 2,322 39,617 4,051 39,617 5,917 39,617
60.00 407 44,617 446 44,617 597 44,617 - - 1,582 44,617 3,182 44,617 4,912 44,617
62.50 407 49,617 407 49,617 516 49,617 - - 1,118 49,617 2,484 49,617 - -
65.00 407 54,617 407 54,617 454 54,617 - - 788 54,617 1,927 54,617 - -
67.50 407 59,617 - - 408 59,617 - - 706 59,617 1,412 59,617 - -
70.00 407 64,617 - - 407 64,617 - - 639 64,617 1,125 64,617 - -
72.50 407 69,617 - - 407 69,617 - - 585 69,617 816 69,617 - -
75.00 407 74,617 - - 407 74,617 - - 540 74,617 750 74,617 - -
77.50 407 79,617 - - 407 79,617 - - 502 79,617 706 79,617 - -
ANA (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,641 83 - - 7,715 202 - - - -
48.00 - - - - 7,446 85 - - 7,527 237 - - - -
49.00 - - - - 7,250 87 - - 7,336 275 7,431 501 - -
50.00 - - - - 7,054 90 - - 7,149 310 7,255 552 - -
52.50 6,473 83 6,513 83 6,567 146 6,632 210 6,685 426 6,832 707 7,042 896
55.00 5,975 115 6,019 142 6,084 230 6,163 308 6,235 566 6,418 872 6,671 1,089
57.50 5,475 169 5,527 232 5,611 339 5,705 437 5,797 728 6,031 1,067 6,305 1,282
60.00 4,976 252 5,041 348 5,147 470 5,259 585 5,371 920 5,649 1,300 5,965 1,518
62.50 4,478 393 4,558 496 4,694 625 4,828 762 4,966 1,122 5,293 1,535 5,623 1,751
65.00 3,980 570 4,089 673 4,258 817 4,413 974 4,578 1,350 4,948 1,794 5,315 2,017
67.50 3,493 776 3,646 887 3,836 1,040 4,009 1,212 4,201 1,617 4,626 2,058 4,999 2,288
70.00 3,006 1,007 3,190 1,133 3,443 1,305 3,627 1,485 3,855 1,898 4,310 2,354 4,721 2,577
72.50 2,519 1,271 2,767 1,415 3,061 1,609 3,279 1,788 3,520 2,232 4,024 2,630 4,440 2,886
75.00 2,064 1,576 2,362 1,733 2,704 1,948 2,943 2,116 3,214 2,564 3,736 2,947 4,175 3,198
77.50 1,714 1,926 2,027 2,091 2,386 2,315 2,636 2,472 2,961 2,868 3,470 3,318 3,882 3,584
80.00 1,411 2,311 1,712 2,511 2,088 2,708 2,362 2,861 2,651 3,270 3,237 3,636 3,690 3,883
82.50 1,140 2,800 1,418 2,935 1,831 3,128 2,108 3,258 2,401 3,644 2,987 4,003 3,464 4,228
85.00 909 3,296 1,161 3,376 1,581 3,529 1,860 3,646 2,204 4,038 2,799 4,382 3,260 4,606
87.50 710 3,802 952 3,844 1,356 3,965 1,636 4,069 1,983 4,440 2,594 4,757 3,056 4,986
90.00 540 4,307 773 4,324 1,154 4,420 1,433 4,502 1,790 4,853 2,422 5,163 2,860 5,363
92.50 402 4,810 624 4,812 980 4,882 1,250 4,952 1,598 5,279 2,259 5,568 2,691 5,765
95.00 285 5,310 496 5,307 827 5,354 1,088 5,407 1,421 5,705 2,035 5,975 2,524 6,173
97.50 189 5,810 391 5,809 685 5,834 928 5,876 1,265 6,149 1,894 6,404 2,346 6,577
100.00 146 6,310 305 6,310 570 6,319 803 6,350 1,135 6,591 1,748 6,830 2,213 6,995
102.50 116 6,810 234 6,810 473 6,812 - - 1,013 7,046 1,602 7,259 2,079 7,426
105.00 95 7,310 178 7,310 391 7,309 - - 897 7,503 1,487 7,709 1,937 7,857
107.50 83 7,810 130 7,810 324 7,810 - - 807 7,964 1,376 8,154 1,808 8,287
110.00 83 8,310 103 8,310 268 8,310 - - 714 8,433 1,262 8,601 - -
112.50 83 8,810 85 8,810 214 8,810 - - 632 8,901 1,162 9,060 - -
115.00 83 9,310 - - 174 9,310 - - 564 9,374 1,074 9,519 - -
117.50 83 9,810 - - 141 9,810 - - 498 9,853 987 9,981 - -
120.00 83 10,310 - - 115 10,310 - - 441 10,333 902 10,443 - -
122.50 83 10,810 - - 89 10,810 - - 393 10,817 832 10,915 - -
125.00 83 11,310 - - 87 11,310 - - 343 11,310 769 11,389 - -
127.50 83 11,810 - - 85 11,810 - - 305 11,810 706 11,863 - -
130.00 83 12,310 - - 83 12,310 - - 273 12,310 642 12,343 - -
132.50 83 12,810 - - 83 12,810 - - 237 12,810 595 12,810 - -
135.00 83 13,310 - - 83 13,310 - - 205 13,310 550 13,310 - -
BCM (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,581 53 - - - - - - - -
4.20 - - - - 2,481 56 - - 2,480 76 2,481 93 - -
4.30 2,381 36 2,381 51 2,381 60 - - 2,380 81 2,381 99 2,443 173
4.40 2,281 37 2,281 53 2,281 63 - - 2,281 87 2,281 104 2,362 199
4.50 2,181 40 2,181 57 2,181 67 - - 2,181 92 2,181 143 2,278 232
4.60 2,081 44 2,081 61 2,081 72 2,081 83 2,081 97 2,081 174 2,206 258
4.70 1,983 48 1,986 65 1,988 77 1,994 88 2,002 135 2,036 208 2,136 284
4.80 1,883 53 1,886 71 1,888 83 1,894 95 1,903 168 1,938 254 2,050 328
4.90 1,782 60 1,786 76 1,788 89 1,794 131 1,806 200 1,865 284 1,973 355
5.00 1,682 69 1,686 83 1,688 97 1,694 165 1,707 226 1,793 325 1,904 395
5.25 1,432 103 1,436 107 1,438 177 1,444 233 1,460 322 1,615 427 1,734 507
5.50 1,182 162 1,184 212 1,188 284 1,210 343 1,279 424 1,442 535 1,575 623
5.75 932 274 934 334 966 405 1,004 461 1,108 555 1,280 669 1,429 752
6.00 685 414 703 487 757 556 828 613 956 711 1,131 818 1,281 899
6.25 452 615 506 682 589 733 679 786 814 877 1,000 980 1,153 1,058
6.50 299 855 354 886 449 940 548 981 685 1,052 879 1,152 1,038 1,227
6.75 190 1,100 250 1,110 346 1,146 433 1,187 565 1,247 758 1,335 917 1,404
7.00 121 1,353 156 1,350 253 1,368 334 1,400 475 1,450 663 1,532 830 1,588
7.25 84 1,600 105 1,598 186 1,616 257 1,624 384 1,666 569 1,728 725 1,788
7.50 63 1,848 92 1,848 145 1,848 194 1,848 316 1,885 498 1,941 651 1,988
7.75 56 2,098 81 2,098 100 2,098 151 2,098 260 2,098 422 2,154 568 2,193
8.00 49 2,348 75 2,348 91 2,347 107 2,347 197 2,351 349 2,363 511 2,417
8.25 47 2,598 68 2,597 84 2,597 99 2,600 160 2,605 302 2,616 449 2,625
8.50 43 2,847 63 2,847 76 2,847 91 2,851 115 2,856 266 2,867 390 2,876
8.75 40 3,097 59 3,097 72 3,098 84 3,102 107 3,108 210 3,118 336 3,126
BEA (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 775 13 - - - - - - - -
7.00 - - - - 723 15 - - 726 20 727 25 - -
7.25 667 8 673 12 673 16 - - 675 23 677 35 - -
7.50 617 9 625 13 623 19 623 21 623 25 625 51 637 66
7.75 567 12 573 15 575 21 575 25 573 43 583 65 602 83
8.00 517 15 523 17 527 25 528 37 529 53 538 83 561 101
8.25 467 19 473 20 477 38 477 53 479 72 496 101 525 123
8.50 417 25 427 25 427 55 430 71 436 92 458 122 490 143
8.75 367 35 379 38 380 75 383 92 392 114 420 145 455 167
9.00 320 48 337 54 341 99 345 119 350 141 386 171 423 193
9.25 271 67 291 79 295 130 302 147 314 170 354 200 393 222
9.50 222 92 248 107 253 159 261 177 279 203 321 230 364 252
9.75 176 119 206 139 212 197 224 213 246 237 293 264 335 282
10.00 133 153 169 175 177 235 190 248 217 271 265 296 310 316
10.50 79 249 108 258 115 318 131 327 164 349 217 368 261 388
11.00 43 350 64 351 69 404 91 409 123 432 176 448 220 464
11.50 25 449 31 449 42 508 58 512 91 520 139 531 183 544
12.00 17 549 24 549 27 606 39 606 67 612 109 619 151 631
12.50 13 649 20 649 23 701 27 701 42 708 87 711 125 720
13.00 11 749 17 749 20 803 23 804 29 804 67 806 101 810
13.50 9 849 15 849 17 901 20 901 25 901 51 901 83 902
14.00 8 949 13 949 16 999 19 999 24 999 41 999 68 1,006
14.50 8 1,049 12 1,049 15 1,101 17 1,101 21 1,102 29 1,103 53 1,107
15.00 8 1,149 - - 13 1,199 - - 20 1,199 27 1,199 - -
15.50 - - - - 12 1,299 - - - - - - - -
BIU (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 5,440 145 5,484 145 5,564 289 - - 5,873 694 6,217 1,037 - -
57.50 5,049 178 5,056 199 5,068 203 5,123 215 5,218 387 5,338 559 5,581 841 5,955 1,210 6,301 1,493
60.00 4,674 267 4,681 282 4,692 283 4,769 317 4,888 517 5,024 698 5,294 1,008 5,700 1,391 6,069 1,698
62.50 4,299 383 4,306 389 4,320 389 4,419 431 4,563 666 4,720 863 5,020 1,188 5,457 1,579 5,846 1,873
65.00 3,924 521 3,933 522 3,948 521 4,079 568 4,251 832 4,426 1,048 4,756 1,383 5,222 1,772 5,631 2,078
67.50 3,549 670 3,558 670 3,583 673 3,748 743 3,950 1,025 4,145 1,231 4,502 1,581 4,995 1,984 5,423 2,305
70.00 3,174 819 3,185 820 3,223 829 3,421 943 3,644 1,233 3,842 1,443 4,222 1,799 4,728 2,212 5,171 2,543
72.50 2,799 969 2,811 974 2,859 996 3,103 1,163 3,364 1,451 3,587 1,659 3,987 2,019 4,519 2,438 4,978 2,760
75.00 2,423 1,118 2,439 1,141 2,510 1,182 2,808 1,410 3,099 1,700 3,336 1,909 3,761 2,265 4,325 2,698 4,792 3,007
77.50 2,046 1,280 2,066 1,333 2,165 1,390 2,531 1,685 2,845 1,960 3,101 2,157 3,557 2,517 4,140 2,946 4,615 3,280
80.00 1,640 1,488 1,698 1,567 1,847 1,638 2,268 1,975 2,603 2,236 2,876 2,438 3,345 2,788 3,946 3,195 4,437 3,529
82.50 1,351 1,894 1,424 1,899 1,546 1,983 2,023 2,276 2,383 2,523 2,670 2,711 3,153 3,055 3,757 3,486 4,289 3,800
85.00 1,177 2,279 1,221 2,281 1,286 2,338 1,803 2,592 2,168 2,822 2,478 3,010 2,966 3,339 3,592 3,751 4,134 4,079
87.50 1,024 2,662 1,044 2,659 1,093 2,687 1,586 2,914 1,988 3,098 2,298 3,275 2,811 3,625 3,437 4,023 3,984 4,367
90.00 875 3,037 884 3,036 919 3,051 1,385 3,212 1,798 3,442 2,126 3,576 2,649 3,878 3,314 4,270 3,838 4,646
92.50 726 3,412 733 3,412 761 3,418 1,200 3,551 1,619 3,723 1,950 3,881 2,492 4,166 3,144 4,560 3,701 4,877
95.00 580 3,787 589 3,787 619 3,787 1,035 3,891 1,454 4,099 1,788 4,192 2,335 4,471 3,030 4,848 3,576 5,170
97.50 448 4,162 465 4,162 491 4,162 886 4,237 1,300 4,375 1,635 4,513 2,185 4,776 2,886 5,136 3,450 5,459
100.00 339 4,537 364 4,537 387 4,537 754 4,589 1,162 4,709 1,494 4,832 2,043 5,081 2,748 5,435 3,331 5,750
102.50 254 4,912 286 4,912 294 4,912 638 4,944 1,035 5,048 1,363 5,163 1,911 5,399 2,616 5,742 3,205 6,039
105.00 191 5,287 - - 235 5,287 537 5,287 918 5,391 1,240 5,497 1,783 5,719 2,491 6,048 3,084 6,337
107.50 145 5,662 - - 190 5,662 453 5,662 816 5,740 1,126 5,831 1,666 6,039 2,370 6,353 2,965 6,646
110.00 - - - - 155 6,037 388 6,037 722 6,191 - - 1,553 6,485 2,255 6,805 2,850 6,954
112.50 - - - - 129 6,412 315 6,412 633 6,412 - - 1,448 6,697 2,124 6,987 - -
115.00 - - - - 109 6,806 - - 560 6,893 - - 1,350 7,036 2,020 7,307 - -
117.50 - - - - 95 7,162 - - 490 7,162 - - 1,254 7,365 1,922 7,628 - -
120.00 - - - - 86 7,537 - - 436 7,537 - - 1,169 7,709 1,826 7,952 - -
122.50 - - - - 81 7,912 - - 377 7,912 - - 1,089 7,912 1,739 8,281 - -
125.00 - - - - 81 8,287 - - 329 8,287 - - 1,010 8,287 1,650 8,614 - -
127.50 - - - - 81 8,662 - - 295 8,662 - - 942 8,662 1,568 8,946 - -
130.00 - - - - 81 9,037 - - 261 9,037 - - 870 9,037 1,491 9,037 - -
132.50 - - - - 81 9,412 - - 223 9,412 - - 814 9,412 1,418 9,412 - -
135.00 - - - - 81 9,787 - - 177 9,787 - - 755 9,787 1,348 9,787 - -
137.50 - - - - 81 10,162 - - 169 10,162 - - 701 10,162 1,278 10,162 - -
140.00 - - - - 81 10,537 - - 159 10,537 - - 652 10,537 1,215 10,537 - -
142.50 - - - - 81 10,912 - - 153 10,912 - - 601 10,912 1,154 10,912 - -
145.00 - - - - 81 11,287 - - 145 11,287 - - 557 11,287 1,097 11,287 - -
147.50 - - - - 81 11,662 - - 139 11,662 - - 522 11,662 1,042 11,662 - -
150.00 - - - - 81 12,037 - - 133 12,037 - - 485 12,037 992 12,037 - -
152.50 - - - - 81 12,412 - - 127 12,412 - - 448 12,412 941 12,412 - -
155.00 - - - - 81 12,787 - - 123 12,787 - - 422 12,787 893 12,787 - -
157.50 - - - - 81 13,162 - - 118 13,162 - - 397 13,162 853 13,162 - -
160.00 - - - - 81 13,537 - - 114 13,537 - - 353 13,537 809 13,537 - -
162.50 - - - - 81 13,912 - - 110 13,912 - - 323 13,912 765 13,912 - -
165.00 - - - - 81 14,287 - - 106 14,287 - - 291 14,287 727 14,287 - -
167.50 - - - - 81 14,662 - - 103 14,662 - - 254 14,662 699 14,662 - -
170.00 - - - - 81 15,037 - - 99 15,037 - - 206 15,037 658 15,037 - -
BLI (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 6,019 64 - - - - - - - -
57.50 - - - - 5,873 64 - - - - - - - -
60.00 - - - - 5,724 65 - - - - - - - -
62.50 - - - - 5,577 65 - - - - - - - -
65.00 - - - - 5,430 66 - - - - - - - -
67.50 - - - - 5,283 68 - - - - - - - -
70.00 - - - - 5,138 77 - - - - - - - -
72.50 - - - - 4,994 96 - - - - - - - -
75.00 - - - - 4,849 119 - - - - - - - -
77.50 - - - - 4,706 144 - - - - - - - -
80.00 - - - - 4,566 175 - - - - - - - -
82.50 - - - - 4,425 209 - - 4,623 469 - - - -
85.00 - - - - 4,285 245 - - 4,501 523 - - - -
87.50 - - - - 4,147 287 - - 4,382 580 - - - -
90.00 - - - - 4,012 330 - - 4,265 645 4,529 912 - -
92.50 - - - - 3,878 378 - - 4,151 710 4,428 988 - -
95.00 - - - - 3,746 430 - - 4,038 776 4,328 1,070 - -
97.50 - - - - 3,616 487 - - 3,927 848 4,231 1,133 - -
100.00 - - - - 3,488 552 - - 3,819 925 4,136 1,209 - -
102.50 - - - - 3,362 614 - - 3,713 1,003 4,043 1,286 - -
105.00 - - - - 3,239 692 - - 3,610 1,078 3,950 1,373 - -
107.50 - - - - 3,118 766 - - 3,497 1,161 3,861 1,464 - -
110.00 2,710 608 2,829 695 3,000 832 3,145 986 3,410 1,250 3,775 1,555 4,080 1,788
112.50 2,564 676 2,700 768 2,885 920 3,038 1,073 3,313 1,339 3,689 1,644 4,004 1,880
115.00 2,418 747 2,573 847 2,772 1,005 2,933 1,158 3,218 1,426 3,605 1,733 3,926 1,971
117.50 2,274 822 2,448 929 2,660 1,091 2,830 1,246 3,126 1,514 3,523 1,823 3,852 2,063
120.00 2,131 900 2,328 1,014 2,553 1,189 2,730 1,343 3,036 1,615 3,443 1,927 3,778 2,167
122.50 1,991 982 2,209 1,103 2,448 1,285 2,632 1,440 2,948 1,716 3,364 2,026 3,706 2,267
125.00 1,843 1,070 2,070 1,197 2,331 1,381 2,524 1,538 2,862 1,813 3,288 2,127 3,636 2,369
127.50 1,708 1,161 1,960 1,293 2,238 1,486 2,436 1,640 2,778 1,911 3,212 2,227 3,567 2,471
130.00 1,578 1,255 1,854 1,394 2,141 1,602 2,345 1,751 2,697 2,011 3,139 2,327 3,499 2,574
132.50 1,459 1,364 1,750 1,501 2,055 1,715 2,264 1,869 2,617 2,122 3,068 2,428 3,433 2,676
135.00 1,363 1,476 1,661 1,628 1,972 1,828 2,186 1,981 2,540 2,232 2,997 2,537 3,370 2,777
137.50 1,264 1,591 1,560 1,750 1,892 1,951 2,110 2,092 2,464 2,340 2,929 2,647 3,306 2,886
140.00 1,183 1,701 1,473 1,885 1,816 2,086 2,038 2,226 2,390 2,448 2,863 2,757 3,244 2,997
142.50 1,096 1,825 1,394 2,006 1,739 2,185 1,968 2,325 2,319 2,557 2,797 2,867 3,184 3,108
145.00 1,014 1,972 1,318 2,138 1,659 2,302 1,896 2,442 2,249 2,673 2,734 2,978 3,123 3,221
147.50 937 2,117 1,235 2,252 1,583 2,429 1,824 2,559 2,183 2,791 2,672 3,090 3,065 3,333
150.00 861 2,266 1,156 2,385 1,509 2,556 1,752 2,677 2,116 2,910 2,610 3,198 3,008 3,446
152.50 793 2,413 1,081 2,518 1,438 2,680 1,682 2,804 2,052 3,026 2,552 3,314 2,953 3,556
155.00 727 2,571 1,009 2,656 1,370 2,805 1,615 2,929 1,989 3,145 2,493 3,434 2,898 3,666
157.50 665 2,721 941 2,795 1,304 2,937 1,552 3,054 1,930 3,264 2,436 3,553 2,844 3,779
160.00 607 2,870 878 2,933 1,224 3,070 1,469 3,179 1,871 3,385 2,381 3,673 2,793 3,899
162.50 552 3,013 815 3,073 1,164 3,201 1,410 3,306 1,814 3,511 2,328 3,793 2,742 4,020
165.00 501 3,164 759 3,216 1,107 3,332 1,353 3,437 1,758 3,637 2,274 3,913 2,691 4,140
167.50 453 3,314 704 3,357 1,052 3,467 1,297 3,569 1,704 3,763 2,223 4,029 2,641 4,262
170.00 407 3,465 653 3,499 999 3,605 - - 1,652 3,889 2,173 4,226 2,593 4,382
172.50 365 3,616 605 3,645 949 3,742 - - 1,601 4,014 2,123 4,272 2,546 4,501
175.00 327 3,767 560 3,790 901 3,880 - - 1,552 4,139 2,075 4,399 2,500 4,621
177.50 290 3,918 518 3,935 854 4,017 - - 1,505 4,270 2,028 4,526 2,455 4,740
180.00 259 4,068 480 4,081 811 4,156 - - 1,457 4,402 1,984 4,654 2,410 4,860
182.50 230 4,218 441 4,228 769 4,298 - - 1,413 4,535 1,938 4,781 2,367 4,982
185.00 203 4,368 408 4,376 729 4,440 - - 1,368 4,668 1,895 4,906 2,324 5,110
187.50 177 4,518 376 4,523 690 4,582 - - 1,326 4,800 1,852 5,033 2,282 5,239
190.00 156 4,668 342 4,671 654 4,723 - - 1,286 4,932 1,811 5,159 - -
192.50 136 4,818 315 4,820 620 4,866 - - 1,245 5,064 1,770 5,286 - -
195.00 115 4,968 290 4,970 586 5,011 - - 1,207 5,197 1,731 5,416 - -
197.50 93 5,118 265 5,118 555 5,156 - - 1,170 5,336 1,692 5,549 - -
200.00 84 5,268 243 5,267 525 5,300 - - 1,134 5,474 1,655 5,683 - -
205.00 71 5,568 205 5,568 471 5,590 - - 1,065 5,750 1,581 5,949 - -
210.00 64 5,868 173 5,868 420 5,884 - - 998 6,024 1,512 6,214 - -
215.00 64 6,168 - - 375 6,179 - - 938 6,300 1,446 6,481 - -
220.00 64 6,468 - - 335 6,474 - - 879 6,584 1,383 6,749 - -
225.00 64 6,768 - - 300 6,771 - - 826 6,868 1,322 7,026 - -
230.00 64 7,068 - - 267 7,068 - - 776 7,152 1,265 7,302 - -
235.00 64 7,368 - - 239 7,368 - - 728 7,437 1,210 7,578 - -
240.00 64 7,668 - - 213 7,668 - - 684 7,725 1,159 7,856 - -
245.00 64 7,968 - - 188 7,968 - - 642 8,014 1,109 8,134 - -
250.00 64 8,268 - - 168 8,268 - - 602 8,304 1,061 8,413 - -
255.00 64 8,568 - - 149 8,568 - - 566 8,597 1,017 8,697 - -
260.00 64 8,868 - - 135 8,868 - - 531 8,888 973 8,983 - -
265.00 64 9,168 - - 118 9,168 - - 499 9,183 931 9,267 - -
270.00 64 9,468 - - 106 9,468 - - 468 9,468 906 9,553 - -
275.00 64 9,768 - - 92 9,768 - - 441 9,768 855 9,840 - -
280.00 64 10,068 - - 81 10,068 - - 414 10,068 820 10,129 - -
285.00 64 10,368 - - 75 10,368 - - 389 10,368 785 10,417 - -
290.00 64 10,668 - - 68 10,668 - - 365 10,668 753 10,710 - -
295.00 64 10,968 - - 67 10,968 - - 344 10,968 722 11,002 - -
300.00 64 11,268 - - 66 11,268 - - 323 11,268 692 11,294 - -
310.00 64 11,868 - - 65 11,868 - - 286 11,868 636 11,868 - -
320.00 64 12,468 - - 65 12,468 - - 252 12,468 586 12,468 - -
330.00 64 13,068 - - 64 13,068 - - 224 13,068 539 13,068 - -
340.00 64 13,668 - - 64 13,668 - - 198 13,668 497 13,668 - -
350.00 64 14,268 - - 64 14,268 - - 176 14,268 460 14,268 - -
BOC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,550 46 - - - - - - - -
16.00 - - - - 5,299 46 - - - - - - - -
16.50 - - - - 5,057 46 - - 5,140 67 - - - -
17.00 - - - - 4,804 48 - - 4,912 72 4,899 140 - -
17.50 4,494 46 4,530 46 4,562 54 - - 4,667 79 4,655 177 4,684 274
18.00 4,244 46 4,279 47 4,309 60 4,345 71 4,424 90 4,434 235 4,442 321
18.50 3,995 46 4,029 54 4,068 67 4,107 79 4,180 99 4,190 296 4,217 394
19.00 3,748 47 3,785 60 3,813 75 3,866 90 3,951 140 3,961 358 3,990 469
19.50 3,498 58 3,534 68 3,574 84 3,624 99 3,720 177 3,732 437 3,771 565
20.00 3,248 72 3,284 78 3,333 95 3,383 143 3,497 235 3,511 535 3,549 650
21.00 2,749 119 2,788 118 2,849 182 2,922 258 3,063 373 3,083 739 3,140 867
22.00 2,249 213 2,306 231 2,388 329 2,484 414 2,651 561 2,678 985 2,767 1,118
23.00 1,756 389 1,838 420 1,959 536 2,068 645 2,270 792 2,306 1,262 2,424 1,401
24.00 1,270 622 1,412 680 1,556 827 1,688 928 1,917 1,069 1,968 1,578 2,110 1,706
25.00 824 931 1,016 1,060 1,198 1,172 1,346 1,256 1,597 1,389 1,657 1,918 1,829 2,038
26.00 542 1,424 693 1,488 900 1,564 1,058 1,630 1,309 1,741 1,385 2,280 1,568 2,394
27.00 334 1,925 443 1,951 650 2,013 811 2,049 1,061 2,125 1,146 2,665 1,351 2,774
28.00 193 2,424 262 2,424 449 2,442 605 2,475 847 2,538 940 3,074 1,145 3,166
29.00 123 2,924 138 2,924 294 2,924 433 2,924 665 2,976 764 3,493 970 3,575
30.00 84 3,424 110 3,424 199 3,424 311 3,424 516 3,424 611 3,933 824 3,996
31.00 62 3,924 91 3,924 118 3,924 228 3,924 398 3,924 491 4,376 689 4,433
32.00 48 4,424 78 4,424 100 4,424 124 4,424 293 4,424 398 4,830 581 4,881
33.00 46 4,924 67 4,924 88 4,924 108 4,924 209 4,924 305 5,296 480 5,338
34.00 46 5,424 60 5,424 78 5,424 96 5,424 165 5,424 247 5,772 399 5,804
35.00 46 5,924 54 5,924 71 5,924 - - 116 5,924 180 6,248 - -
BUD (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,966 76 2,984 77 3,005 77 3,038 76 3,049 249 3,076 378 3,120 497
5.00 2,866 84 2,885 84 2,905 84 2,938 111 2,959 272 2,987 418 3,029 529
5.25 2,618 107 2,642 108 2,664 107 2,705 152 2,729 362 2,768 506 2,833 643
5.50 2,368 141 2,392 141 2,430 180 2,472 236 2,506 462 2,558 629 2,639 760
5.75 2,119 190 2,154 222 2,194 263 2,254 314 2,291 583 2,359 751 2,462 886
6.00 1,868 257 1,914 305 1,971 346 2,042 406 2,089 717 2,171 883 2,297 1,020
6.25 1,620 353 1,685 411 1,768 455 1,845 523 1,894 855 1,999 1,030 2,142 1,170
6.50 1,370 464 1,458 531 1,563 582 1,644 663 1,710 1,006 1,834 1,183 1,996 1,323
6.75 1,126 594 1,249 667 1,361 732 1,465 812 1,538 1,184 1,669 1,353 1,851 1,485
7.00 906 747 1,048 826 1,181 913 1,291 984 1,399 1,338 1,559 1,496 1,751 1,629
7.25 729 925 868 1,015 1,016 1,081 1,133 1,153 1,220 1,545 1,399 1,703 1,600 1,832
7.50 589 1,148 712 1,214 866 1,287 980 1,344 1,092 1,745 1,275 1,891 1,490 2,015
7.75 463 1,398 578 1,443 732 1,497 856 1,554 958 1,942 1,163 2,081 1,393 2,202
8.00 365 1,652 472 1,671 620 1,711 740 1,758 848 2,153 1,065 2,284 1,291 2,393
8.25 266 1,905 376 1,912 505 1,939 647 1,978 752 2,369 963 2,488 1,203 2,596
8.50 210 2,155 308 2,155 414 2,178 552 2,202 660 2,585 880 2,695 1,119 2,800
8.75 170 2,405 243 2,404 339 2,414 469 2,436 569 2,806 806 2,908 1,039 3,006
9.00 141 2,655 197 2,655 279 2,656 401 2,670 507 3,035 732 3,125 962 3,222
9.25 119 2,905 124 2,905 218 2,905 328 2,914 439 3,262 667 3,348 896 3,431
9.50 103 3,155 108 3,155 178 3,155 272 3,160 376 3,491 594 3,571 823 3,645
9.75 91 3,405 95 3,405 139 3,405 214 3,405 322 3,722 535 3,796 770 3,873
10.00 80 3,655 85 3,655 93 3,655 - - 292 3,940 493 4,032 716 4,098
10.50 67 4,155 71 4,155 83 4,155 - - 206 4,439 408 4,487 - -
11.00 56 4,655 63 4,655 75 4,655 - - 165 4,920 334 4,958 - -
11.50 49 5,155 57 5,155 68 5,155 - - 126 5,402 277 5,438 - -
12.00 47 5,655 53 5,655 63 5,655 - - 81 5,890 228 5,918 - -
12.50 47 6,155 - - 59 6,155 - - 77 6,380 188 6,397 - -
13.00 47 6,655 - - 56 6,655 - - 72 6,870 160 6,887 - -
13.50 47 7,155 - - 53 7,155 - - 68 7,359 121 7,362 - -
14.00 47 7,655 - - 51 7,655 - - 67 7,849 80 7,849 - -
14.50 47 8,155 - - 48 8,155 - - 64 8,338 77 8,336 - -
15.00 47 8,655 - - 47 8,655 - - 63 8,830 75 8,829 - -
15.50 47 9,155 - - 47 9,155 - - 60 9,323 72 9,332 - -
16.00 - - - - 47 9,655 - - - - - - - -
16.50 - - - - 47 10,155 - - - - - - - -
17.00 - - - - 47 10,655 - - - - - - - -
17.50 - - - - 47 11,155 - - - - - - - -
18.00 - - - - 47 11,655 - - - - - - - -
BYD (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 66,636 693 - - 67,676 1,693 - - - -
157.50 - - - - - - - - 65,418 693 - - 66,511 1,881 - - - -
160.00 - - - - - - - - 64,170 693 - - 65,353 2,090 - - - -
162.50 - - - - - - - - 62,951 693 - - 64,189 2,346 - - - -
165.00 - - - - - - - - 61,728 693 - - 63,029 2,582 - - - -
167.50 - - - - - - - - 60,505 698 - - 61,901 2,833 - - - -
170.00 - - - - - - - - 59,296 703 - - 60,771 3,106 - - - -
172.50 - - - - - - - - 58,070 836 - - 59,640 3,420 - - - -
175.00 - - - - - - - - 56,859 929 - - 58,512 3,745 - - - -
177.50 - - - - - - - - 55,658 1,140 - - 57,407 4,070 - - - -
180.00 - - - - 53,589 693 53,943 693 54,454 1,285 - - 56,324 4,433 - - - -
182.50 - - - - 52,346 693 52,711 693 53,260 1,462 - - 55,242 4,836 - - - -
185.00 - - - - 51,096 739 51,493 839 52,062 1,698 - - 54,148 5,243 - - - -
187.50 - - - - 49,851 844 50,259 1,008 50,880 1,952 - - 53,059 5,594 - - - -
190.00 - - - - 48,602 963 49,035 1,185 49,704 2,168 - - 52,028 6,073 - - 56,627 11,111
192.50 - - - - 47,354 1,100 47,811 1,409 48,525 2,460 - - 50,997 6,471 53,061 9,347 55,809 11,626
195.00 - - - - 46,111 1,265 46,594 1,630 47,365 2,781 - - 49,956 6,973 52,111 9,965 54,991 12,174
197.50 - - - - 44,859 1,446 45,376 1,890 46,209 3,089 - - 48,910 7,485 51,169 10,353 54,153 12,783
200.00 - - - - 43,614 1,660 44,165 2,168 45,061 3,458 - - 47,879 7,996 50,242 10,888 53,315 13,392
205.00 - - - - 41,126 2,186 41,770 2,806 42,797 4,271 - - 45,935 8,983 48,516 12,213 51,638 14,556
210.00 38,409 2,771 38,498 2,851 38,637 2,904 39,393 3,532 40,570 5,130 41,899 6,863 43,967 10,185 46,793 13,396 50,026 15,846
215.00 35,910 3,638 36,000 3,666 36,154 3,754 37,055 4,362 38,394 6,148 39,844 7,884 42,068 11,319 45,053 14,573 48,525 17,029
220.00 33,410 4,596 33,504 4,597 33,681 4,684 34,756 5,287 36,262 7,248 37,839 9,109 40,256 12,582 43,431 15,874 47,026 18,464
225.00 30,912 5,591 31,008 5,603 31,221 5,676 32,493 6,312 34,184 8,457 35,888 10,213 38,416 13,767 41,882 17,251 45,496 19,821
230.00 28,413 6,588 28,510 6,626 28,777 6,738 30,287 7,432 31,763 9,711 33,992 11,541 36,692 15,139 40,298 18,582 43,998 21,308
235.00 25,911 7,586 26,013 7,684 26,355 7,868 28,134 8,657 30,193 11,071 32,149 12,924 34,666 16,504 38,696 19,938 42,686 22,575
240.00 23,404 8,595 23,515 8,799 23,913 9,072 25,876 10,111 27,957 12,469 30,168 14,379 33,148 18,038 37,368 21,570 41,321 24,183
245.00 20,878 9,647 20,997 10,013 21,516 10,388 23,810 11,757 26,273 14,121 28,485 15,883 31,662 19,610 35,892 22,985 39,909 25,736
250.00 18,296 10,803 18,505 11,341 19,296 11,822 21,839 13,444 24,447 15,779 26,737 17,568 29,881 21,107 34,484 24,755 38,516 27,289
255.00 15,639 12,173 16,050 12,858 17,002 13,381 20,002 15,262 22,746 17,503 25,161 19,198 28,588 22,916 33,103 26,212 37,223 28,922
260.00 13,249 13,837 14,097 14,592 14,879 15,124 18,206 17,303 21,238 19,331 23,603 21,121 27,175 24,655 31,809 28,013 36,004 30,590
265.00 11,725 16,407 12,482 16,528 13,117 17,139 16,594 19,275 19,645 21,188 22,174 22,905 25,933 26,356 30,652 29,711 34,953 32,278
270.00 10,449 19,098 11,048 19,027 11,676 19,503 15,043 21,388 18,236 23,192 20,801 24,901 24,618 28,274 29,465 31,599 33,679 34,264
275.00 9,335 21,666 9,757 21,572 10,307 21,819 13,594 23,512 16,884 25,305 19,588 26,844 23,362 30,202 28,192 33,195 32,535 35,875
280.00 8,291 24,186 8,593 24,113 9,047 24,256 12,221 25,757 15,685 27,095 18,315 28,511 22,271 32,165 27,125 35,043 31,449 37,587
285.00 7,282 26,689 7,490 26,649 7,892 26,715 10,889 27,726 14,397 29,156 17,235 30,540 21,216 33,650 26,186 36,931 30,483 39,373
290.00 6,283 29,189 6,454 29,177 6,826 29,190 9,658 29,986 13,188 31,309 16,049 32,579 20,055 35,634 25,200 38,796 29,557 41,273
295.00 5,294 31,689 5,469 31,687 5,850 31,680 8,520 32,296 12,054 33,466 14,924 34,629 18,897 37,630 24,120 40,646 28,604 43,163
300.00 4,343 34,189 4,548 34,189 4,955 34,184 7,490 34,636 10,991 35,672 13,856 36,785 17,917 39,590 23,099 42,529 27,758 45,029
310.00 2,732 39,189 2,931 39,189 3,408 39,189 5,705 39,399 9,082 40,164 11,893 41,082 15,977 43,677 21,374 46,536 25,849 48,790
320.00 1,650 44,189 - - 2,194 44,189 4,273 44,253 7,452 44,815 10,168 45,569 14,164 47,850 19,297 50,523 24,048 52,780
330.00 1,002 49,189 - - 1,346 49,189 3,158 49,189 6,051 49,534 8,643 50,127 12,579 52,121 17,664 54,634 22,317 56,797
340.00 693 54,189 - - 943 54,189 2,301 54,189 4,882 54,189 - - 11,078 56,510 16,227 58,856 20,834 60,819
350.00 - - - - 693 59,189 1,642 59,189 3,925 59,189 - - 9,820 60,930 14,747 63,057 19,450 65,014
360.00 - - - - 693 64,189 1,166 64,189 3,115 64,189 - - 8,588 65,495 13,530 67,431 18,073 69,267
370.00 - - - - 693 69,189 874 69,189 2,435 69,189 - - 7,606 70,053 12,378 71,838 16,744 73,497
380.00 - - - - 693 74,189 698 74,189 1,919 74,189 - - 6,563 74,189 11,353 76,262 15,677 77,828
390.00 - - - - 693 79,189 - - 1,523 79,189 - - 5,760 79,189 10,274 80,807 14,589 82,256
400.00 - - - - 693 84,189 - - 1,201 84,189 - - 5,065 84,189 9,385 85,365 13,463 86,690
410.00 - - - - 693 89,189 - - 911 89,189 - - 4,376 89,189 8,506 89,189 12,558 91,148
420.00 - - - - 693 94,189 - - 698 94,189 - - 3,899 94,189 7,723 94,189 11,722 94,189
BYE (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 31,138 343 - - - - - - - -
18.00 - - - - 30,639 343 - - 30,840 383 30,953 732 - -
18.50 - - - - 30,148 343 - - 30,361 403 30,486 811 - -
19.00 - - - - 29,649 343 - - 29,881 416 30,020 909 - -
19.50 29,015 343 29,087 343 29,158 343 - - 29,403 476 29,573 1,025 - -
20.00 28,515 343 28,589 343 28,667 343 - - 28,934 557 29,127 1,142 - -
21.00 27,518 343 27,597 343 27,677 343 - - 27,981 709 28,231 1,361 - -
22.00 26,521 343 26,605 343 26,695 353 - - 27,055 912 27,362 1,646 - -
23.00 25,523 343 25,613 343 25,720 489 - - 26,121 1,108 26,503 1,926 - -
24.00 24,524 409 24,621 414 24,743 633 - - 25,225 1,384 25,653 2,255 - -
25.00 23,527 502 23,633 575 23,773 812 - - 24,317 1,649 24,854 2,617 25,604 3,401
26.00 22,529 619 22,647 782 22,810 1,041 - - 23,448 1,964 24,043 2,963 24,903 3,844
27.00 21,531 766 21,664 1,015 21,857 1,272 - - 22,569 2,308 23,268 3,393 24,177 4,271
28.00 20,533 950 20,685 1,254 20,918 1,552 - - 21,738 2,666 22,526 3,825 23,483 4,703
29.00 19,535 1,172 19,714 1,539 19,982 1,868 - - 20,899 3,080 21,771 4,250 22,846 5,221
30.00 18,538 1,484 18,754 1,877 19,065 2,199 - - 20,093 3,493 21,052 4,755 22,197 5,738
31.00 17,542 1,832 17,797 2,228 18,167 2,589 18,596 2,937 19,303 3,969 20,374 5,267 21,536 6,240
32.00 16,544 2,215 16,860 2,608 17,279 2,995 17,760 3,353 18,530 4,460 19,683 5,755 20,930 6,773
33.00 15,550 2,611 15,930 3,022 16,409 3,437 16,945 3,813 17,784 4,953 18,995 6,315 20,360 7,370
34.00 14,560 3,040 15,022 3,479 15,565 3,897 16,149 4,254 17,054 5,514 18,393 6,906 19,774 7,951
35.00 13,573 3,478 14,129 3,955 14,738 4,371 15,374 4,767 16,343 6,096 17,782 7,474 19,179 8,532
36.00 12,595 3,962 13,263 4,479 13,940 4,906 14,620 5,301 15,667 6,650 17,162 8,056 18,619 9,127
37.00 11,629 4,473 12,414 5,029 13,160 5,468 13,889 5,868 15,002 7,288 16,552 8,703 18,123 9,780
38.00 10,679 5,022 11,566 5,609 12,425 6,061 13,186 6,488 14,357 7,938 16,015 9,361 17,608 10,437
39.00 9,755 5,601 10,800 6,232 11,693 6,687 12,506 7,133 13,721 8,567 15,484 10,006 17,090 11,103
40.00 8,875 6,222 10,025 6,870 11,009 7,352 11,858 7,817 13,139 9,246 14,942 10,654 16,573 11,761
41.00 8,152 6,880 9,257 7,566 10,339 8,037 11,244 8,553 12,577 9,969 14,411 11,362 16,103 12,428
42.00 7,472 7,603 8,635 8,295 9,702 8,759 10,665 9,295 11,991 10,671 13,924 12,084 15,669 13,151
43.00 6,842 8,363 8,005 9,054 9,110 9,504 10,104 10,056 11,465 11,376 13,464 12,801 15,224 13,878
44.00 6,224 9,063 7,402 9,850 8,586 10,288 9,568 10,872 10,966 12,143 13,004 13,519 14,789 14,606
45.00 5,655 9,942 6,805 10,555 7,985 11,100 9,072 11,658 10,461 12,923 12,544 14,246 14,354 15,333
46.00 5,123 10,823 6,237 11,405 7,476 11,939 8,561 12,459 9,962 13,679 12,079 15,015 13,910 16,066
47.00 4,623 11,814 5,735 12,278 6,965 12,779 8,069 13,302 9,514 14,446 11,672 15,799 13,530 16,797
48.00 4,167 12,805 5,274 13,203 6,482 13,659 7,596 14,135 9,094 15,275 11,287 16,576 13,171 17,591
49.00 3,740 13,808 4,845 14,124 5,942 14,548 7,045 14,966 8,679 16,090 10,913 17,359 12,800 18,376
50.00 3,345 14,814 4,435 15,063 5,523 15,429 6,631 15,860 8,241 16,912 10,527 18,140 12,440 19,167
52.50 2,470 17,335 3,542 17,454 4,573 17,736 5,664 18,059 7,340 19,014 9,599 20,194 11,514 21,133
55.00 1,793 19,858 2,804 19,888 3,764 20,091 - - 6,461 21,170 8,829 22,281 10,780 23,196
CCC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,916 41 - - - - - - - -
2.90 - - - - 2,816 44 - - - - - - - -
3.00 - - - - 2,715 47 - - 2,749 65 2,753 77 - -
3.10 - - - - 2,615 48 - - 2,645 69 2,649 83 - -
3.20 - - - - 2,514 51 - - 2,545 72 2,545 89 - -
3.30 - - - - 2,415 55 - - 2,448 79 2,448 95 - -
3.40 - - - - 2,316 59 - - 2,364 85 2,370 100 - -
3.50 - - - - 2,218 63 - - 2,262 89 2,267 107 - -
3.60 - - - - 2,119 67 - - 2,159 96 2,163 116 - -
3.70 - - - - 2,029 72 - - 2,080 104 2,088 156 - -
3.80 1,892 60 - - 1,929 77 - - 1,978 112 1,986 193 - -
3.90 1,792 68 - - 1,828 83 - - 1,878 155 1,906 245 - -
4.00 1,692 77 - - 1,728 91 - - 1,795 189 1,822 279 - -
4.10 1,594 89 1,616 89 1,626 99 - - 1,709 224 1,738 306 1,784 379
4.20 1,494 104 1,516 103 1,542 108 1,570 154 1,622 257 1,652 354 1,711 434
4.30 1,394 121 1,416 121 1,442 151 1,481 189 1,534 306 1,577 397 1,636 475
4.40 1,294 145 1,325 143 1,353 189 1,392 224 1,457 352 1,502 453 1,570 528
4.50 1,194 172 1,225 169 1,263 222 1,314 260 1,378 398 1,422 507 1,505 582
4.60 1,094 204 1,134 212 1,180 260 1,222 310 1,298 453 1,356 560 1,435 629
4.70 1,000 242 1,054 263 1,114 312 1,167 358 1,216 509 1,283 610 1,374 690
4.80 904 288 968 312 1,028 361 1,083 417 1,144 573 1,213 674 1,317 752
4.90 806 334 878 364 940 423 1,006 477 1,078 633 1,149 738 1,253 816
5.00 710 386 795 422 868 479 937 531 1,011 696 1,095 798 1,197 872
5.25 492 546 605 605 681 657 755 699 847 869 948 966 1,065 1,040
5.50 345 781 435 815 527 855 611 900 711 1,058 819 1,154 942 1,216
5.75 232 1,034 314 1,044 405 1,073 477 1,107 576 1,258 702 1,344 832 1,401
6.00 162 1,284 216 1,291 288 1,305 369 1,323 467 1,469 592 1,543 733 1,603
6.25 119 1,534 128 1,534 216 1,534 286 1,554 376 1,683 501 1,748 636 1,798
6.50 92 1,784 109 1,784 167 1,784 217 1,784 294 1,903 428 1,958 568 2,009
6.75 75 2,034 96 2,034 116 2,034 171 2,034 255 2,130 357 2,184 485 2,225
7.00 63 2,284 85 2,284 104 2,284 121 2,284 183 2,369 298 2,398 436 2,440
7.25 55 2,534 77 2,534 95 2,534 111 2,534 132 2,606 262 2,635 365 2,663
7.50 49 2,784 72 2,784 87 2,784 101 2,784 123 2,842 224 2,871 332 2,883
7.75 47 3,034 67 3,034 81 3,034 95 3,034 115 3,077 180 3,106 271 3,116
8.00 44 3,284 63 3,284 76 3,284 - - 107 3,306 133 3,342 - -
CCE (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,690 57 - - 4,756 75 - - - -
5.50 - - - - 4,443 63 - - 4,520 83 - - - -
5.75 - - - - 4,202 68 - - 4,282 126 4,302 234 - -
6.00 - - - - 3,952 80 - - 4,058 168 4,078 290 - -
6.25 - - - - 3,700 96 - - 3,830 207 3,865 371 - -
6.50 - - - - 3,462 116 - - 3,602 268 3,652 460 - -
6.75 3,156 145 3,180 145 3,222 143 3,268 196 3,383 352 3,444 547 3,542 685
7.00 2,906 184 2,939 182 2,980 222 3,037 268 3,172 428 3,236 646 3,368 796
7.25 2,658 236 2,695 233 2,746 297 2,813 356 2,968 533 3,044 772 3,185 910
7.50 2,408 303 2,451 329 2,520 375 2,595 442 2,771 637 2,859 886 3,012 1,037
7.75 2,158 389 2,218 425 2,304 479 2,384 560 2,582 763 2,685 1,033 2,860 1,173
8.00 1,918 493 1,988 532 2,094 593 2,195 686 2,397 899 2,510 1,159 2,694 1,310
8.25 1,669 611 1,769 665 1,881 727 2,003 828 2,221 1,025 2,350 1,312 2,552 1,456
8.50 1,423 735 1,551 807 1,688 873 1,824 971 2,060 1,183 2,191 1,456 2,415 1,611
8.75 1,182 882 1,342 961 1,489 1,054 1,633 1,143 1,895 1,334 2,041 1,630 2,270 1,777
9.00 990 1,054 1,152 1,144 1,322 1,252 1,475 1,316 1,747 1,513 1,907 1,802 2,143 1,940
9.25 838 1,251 973 1,332 1,160 1,431 1,322 1,516 1,606 1,688 1,777 1,965 2,026 2,112
9.50 697 1,500 831 1,551 1,014 1,631 1,177 1,701 1,452 1,878 1,640 2,155 1,897 2,293
9.75 576 1,753 681 1,789 899 1,857 1,048 1,913 1,326 2,067 1,541 2,343 1,801 2,481
10.00 474 2,005 578 2,025 769 2,077 929 2,128 1,208 2,275 1,434 2,530 1,689 2,665
10.50 301 2,510 399 2,512 569 2,542 719 2,572 1,025 2,689 1,247 2,929 1,496 3,050
11.00 208 3,010 269 3,010 407 3,018 540 3,037 834 3,118 1,059 3,340 1,315 3,451
11.50 153 3,510 160 3,510 300 3,510 403 3,519 694 3,578 900 3,765 1,168 3,875
12.00 119 4,010 124 4,010 216 4,010 302 4,010 562 4,047 766 4,206 1,013 4,294
12.50 96 4,510 101 4,510 120 4,510 221 4,510 461 4,510 636 4,654 907 4,734
13.00 80 5,010 88 5,010 107 5,010 168 5,010 351 5,010 553 5,106 793 5,176
13.50 69 5,510 80 5,510 97 5,510 - - 284 5,510 465 5,564 689 5,636
14.00 61 6,010 75 6,010 89 6,010 - - 242 6,010 388 6,010 601 6,092
14.50 57 6,510 69 6,510 83 6,510 - - 200 6,510 323 6,510 526 6,563
15.00 57 7,010 - - 77 7,010 - - 155 7,010 286 7,010 - -
CDA (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,385 119 - - 6,396 119 6,396 127 - -
0.20 - - - - 6,138 119 - - 6,153 133 6,153 147 - -
0.25 - - - - 5,892 125 - - 5,943 149 5,951 169 - -
0.30 5,630 119 - - 5,645 139 - - 5,695 171 5,703 193 - -
0.35 5,381 135 - - 5,397 153 - - 5,443 192 5,453 214 - -
0.40 5,133 156 - - 5,151 171 - - 5,192 212 5,201 241 - -
0.45 4,883 181 - - 4,904 189 - - 4,939 237 4,946 272 - -
0.50 4,634 212 - - 4,658 214 - - 4,676 265 4,676 302 - -
0.55 4,384 249 - - 4,437 250 - - 4,433 294 4,433 339 - -
0.60 4,135 294 - - 4,187 296 - - 4,189 333 4,290 381 - -
0.65 3,885 349 - - 3,938 349 - - 4,017 383 4,041 530 - -
0.70 3,637 414 3,654 414 3,688 411 3,688 410 3,769 452 3,865 660 3,968 779
0.75 3,388 490 3,426 488 3,438 487 3,505 486 3,582 576 3,681 791 3,783 963
0.80 3,138 576 3,176 575 3,237 574 3,257 572 3,386 712 3,486 972 3,654 1,086
0.85 2,889 671 2,925 671 3,029 702 3,057 701 3,189 850 3,348 1,100 3,506 1,257
0.90 2,639 770 2,675 770 2,776 830 2,850 830 2,987 1,035 3,197 1,266 3,369 1,422
0.95 2,391 870 2,455 900 2,561 960 2,639 990 2,825 1,170 3,046 1,438 3,212 1,587
1.00 2,140 970 2,261 1,030 2,382 1,090 2,468 1,120 2,662 1,341 2,886 1,604 3,062 1,754
1.05 1,895 1,100 1,998 1,190 2,198 1,250 2,290 1,285 2,491 1,522 2,723 1,805 2,954 1,945
1.10 1,643 1,260 1,827 1,350 2,052 1,410 2,153 1,465 2,321 1,728 2,613 1,971 2,845 2,113
1.15 1,423 1,419 1,615 1,510 1,857 1,612 1,964 1,687 2,185 1,935 2,432 2,203 2,671 2,345
1.20 1,265 1,609 1,436 1,699 1,704 1,824 1,818 1,893 2,056 2,138 2,367 2,362 2,614 2,494
1.25 1,135 1,860 1,305 1,924 1,601 2,034 1,720 2,101 1,914 2,333 2,241 2,556 2,497 2,727
1.30 1,007 2,113 1,178 2,168 1,438 2,274 1,565 2,339 1,769 2,531 2,157 2,780 2,418 2,916
1.35 878 2,366 1,049 2,408 1,332 2,481 1,466 2,539 1,681 2,754 2,031 2,970 2,298 3,104
1.40 788 2,619 917 2,645 1,225 2,713 1,364 2,768 1,522 2,983 1,952 3,194 2,232 3,322
1.45 708 2,870 775 2,883 1,115 2,944 1,261 2,995 1,427 3,206 1,870 3,416 2,154 3,543
1.50 639 3,122 648 3,136 1,000 3,174 1,154 3,222 1,325 3,426 1,715 3,594 2,015 3,730
1.55 580 3,376 589 3,376 878 3,427 949 3,445 1,222 3,644 1,635 3,815 1,936 3,946
1.60 531 3,626 540 3,626 742 3,653 811 3,698 1,105 3,865 1,554 4,037 1,858 4,157
1.65 488 3,876 504 3,876 576 3,905 643 3,919 989 4,076 1,451 4,288 1,780 4,374
1.70 452 4,126 480 4,126 551 4,156 615 4,169 852 4,327 1,350 4,497 1,694 4,593
1.75 422 4,376 460 4,376 528 4,376 - - 679 4,543 1,254 4,712 1,593 4,843
1.80 395 4,626 442 4,626 508 4,626 - - 656 4,793 1,145 4,925 1,512 5,053
1.85 373 4,876 426 4,876 491 4,876 - - 636 5,003 1,014 5,175 1,418 5,263
1.90 353 5,126 411 5,126 475 5,126 - - 617 5,253 883 5,385 - -
1.95 335 5,376 398 5,376 460 5,376 - - 601 5,457 704 5,635 - -
2.00 321 5,626 387 5,626 447 5,626 - - 585 5,707 687 5,841 - -
2.10 294 6,126 367 6,126 425 6,126 - - 560 6,207 664 6,299 - -
2.20 273 6,626 350 6,626 406 6,626 - - 536 6,626 643 6,799 - -
2.30 257 7,126 335 7,126 390 7,126 - - 515 7,126 616 7,247 - -
2.40 242 7,626 - - 375 7,626 - - 498 7,626 591 7,745 - -
2.50 233 8,126 - - 363 8,126 - - 486 8,126 578 8,126 - -
2.60 226 8,626 - - 353 8,626 - - 471 8,626 563 8,626 - -
2.70 220 9,126 - - 343 9,126 - - 456 9,126 550 9,126 - -
2.80 213 9,626 - - 334 9,626 - - 443 9,626 536 9,626 - -
2.90 208 10,126 - - 327 10,126 - - 433 10,126 523 10,126 - -
3.00 204 10,626 - - 319 10,626 - - 426 10,626 510 10,626 - -
CGN (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 12,184 384 - - - - - - - -
1.75 - - - - 11,684 407 - - - - - - - -
1.80 - - - - 11,184 433 - - - - - - - -
1.85 10,523 348 10,580 405 10,683 460 - - 10,795 621 10,792 711 11,028 786
1.90 10,024 380 10,084 431 10,183 481 10,308 525 10,307 657 10,478 758 10,525 1,085
1.95 9,525 415 9,588 451 9,681 506 9,808 561 9,933 702 9,977 1,049 10,022 1,328
2.00 9,027 456 9,092 477 9,179 544 9,307 598 9,432 761 9,476 1,294 9,691 1,557
2.10 8,037 564 8,165 564 8,164 617 8,303 683 8,429 1,105 8,630 1,577 8,839 1,985
2.20 7,036 723 7,165 719 7,295 733 7,429 796 7,565 1,602 7,873 2,019 8,089 2,386
2.30 6,036 957 6,164 1,063 6,383 1,084 6,530 1,348 6,780 2,051 7,085 2,566 7,424 2,920
2.40 5,040 1,286 5,296 1,434 5,456 1,599 5,704 1,686 5,958 2,598 6,274 3,183 6,711 3,518
2.50 4,047 1,742 4,476 1,992 4,747 2,088 4,933 2,292 5,204 3,224 5,636 3,760 6,082 4,082
2.60 3,106 2,322 3,709 2,678 3,925 2,776 4,130 2,860 4,605 3,913 5,054 4,345 5,622 4,744
2.70 2,346 3,021 3,089 3,425 3,236 3,517 3,463 3,677 3,890 4,663 4,457 5,166 5,045 5,457
2.80 1,770 3,963 2,337 4,237 2,715 4,386 2,963 4,457 3,322 5,399 3,942 5,872 4,560 6,178
2.90 1,334 4,963 1,887 5,102 2,173 5,219 2,440 5,351 2,829 6,267 3,489 6,664 4,124 6,932
3.00 1,042 5,967 1,419 6,066 1,732 6,109 2,020 6,153 2,430 7,111 3,034 7,414 3,714 7,701
3.10 838 6,967 1,103 7,017 1,435 7,052 1,564 7,083 2,038 7,952 2,662 8,246 3,262 8,525
3.20 695 7,967 763 7,967 883 7,967 1,253 7,967 1,595 8,868 2,289 9,157 2,917 9,347
3.30 596 8,967 690 8,967 800 8,967 904 8,967 1,286 9,768 2,049 9,965 2,713 10,143
3.40 522 9,967 633 9,967 735 9,967 832 9,967 936 10,665 1,801 10,857 2,332 11,045
3.50 467 10,967 588 10,967 683 10,967 774 10,967 884 11,540 1,542 11,733 2,101 11,923
3.60 424 11,967 552 11,967 641 11,967 726 11,967 826 12,545 1,267 12,733 1,857 12,801
3.70 391 12,967 521 12,967 606 12,967 686 12,967 779 13,549 925 13,601 1,607 13,805
3.80 371 13,967 495 13,967 576 13,967 - - 739 14,385 879 14,608 1,311 14,658
3.90 354 14,967 - - 549 14,967 - - 710 15,404 832 15,417 - -
4.00 339 15,967 - - 528 15,967 - - 686 16,423 810 16,450 - -
4.10 327 16,967 - - 508 16,967 - - 661 17,432 787 17,469 - -
4.20 315 17,967 - - 491 17,967 - - 635 18,325 765 18,480 - -
4.30 306 18,967 - - 475 18,967 - - 610 19,301 743 19,301 - -
4.40 - - - - 461 19,967 - - 597 20,279 - - - -
4.50 - - - - 449 20,967 - - 588 21,307 - - - -
CHT (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,522 131 - - - - - - - -
45.00 - - - - 18,027 131 - - - - - - - -
46.00 17,364 131 17,449 131 17,533 131 - - 17,717 131 17,717 140 - -
47.00 16,866 131 16,958 131 17,038 131 - - 17,228 131 17,242 148 17,249 185
48.00 16,368 131 16,456 131 16,545 131 16,633 131 16,748 131 16,761 161 16,726 199
49.00 15,869 131 15,962 131 16,051 131 16,136 131 16,262 131 16,277 176 16,234 213
50.00 15,369 131 15,462 131 15,556 131 15,656 131 15,752 139 15,752 189 15,758 231
52.50 14,124 131 14,221 131 14,309 131 14,415 131 14,542 173 14,560 232 14,515 280
55.00 12,874 131 12,977 131 13,072 131 13,176 139 13,296 217 13,318 284 13,324 410
57.50 11,629 131 11,734 131 11,842 143 11,963 175 12,097 335 12,121 508 12,057 659
60.00 10,381 136 10,501 143 10,594 183 10,720 228 10,889 535 10,924 827 10,953 1,008
62.50 9,133 221 9,249 219 9,375 244 9,531 355 9,714 878 9,779 1,270 9,900 1,494
65.00 7,888 382 8,029 403 8,186 503 8,359 630 8,579 1,348 8,732 1,833 8,928 2,074
67.50 6,657 697 6,774 741 6,913 889 7,144 1,077 7,450 1,937 7,595 2,492 7,841 2,747
70.00 5,410 1,163 5,571 1,207 5,854 1,427 6,118 1,657 6,398 2,634 6,745 3,237 7,092 3,498
72.50 4,165 1,713 4,474 1,812 4,849 2,128 5,160 2,390 5,475 3,393 5,977 4,056 6,409 4,309
75.00 2,969 2,398 3,428 2,619 3,960 2,979 4,294 3,218 4,658 4,260 5,287 4,959 5,782 5,209
77.50 2,095 3,464 2,561 3,696 3,107 3,966 3,516 4,167 3,927 5,196 4,654 5,907 5,199 6,141
80.00 1,488 4,722 1,864 4,860 2,420 5,053 2,854 5,202 3,287 6,200 4,112 6,910 4,690 7,133
82.50 988 5,986 1,327 6,076 1,873 6,164 2,291 6,327 2,731 7,226 3,658 7,979 4,250 8,179
85.00 628 7,213 931 7,226 1,434 7,287 1,846 7,366 2,264 8,335 3,240 9,061 3,863 9,258
87.50 360 8,463 666 8,463 1,078 8,463 1,478 8,532 1,860 9,427 2,912 9,978 3,521 10,147
90.00 237 9,713 488 9,713 811 9,713 1,170 9,713 1,524 10,558 2,589 11,074 3,223 11,249
92.50 165 10,963 344 10,963 599 10,963 925 10,963 1,249 11,715 2,358 12,212 2,942 12,354
95.00 131 12,213 267 12,213 469 12,213 736 12,213 1,030 12,911 2,117 13,688 2,726 13,838
97.50 131 13,463 200 13,463 341 13,463 579 13,463 833 14,086 1,934 14,897 2,502 15,026
100.00 131 14,713 132 14,713 274 14,713 464 14,713 706 15,257 1,771 16,120 2,326 16,244
102.50 131 15,963 131 15,963 210 15,963 373 15,963 592 16,456 1,607 16,847 2,182 17,472
105.00 131 17,213 131 17,213 143 17,213 315 17,213 485 17,661 1,517 18,021 2,058 18,684
107.50 131 18,463 131 18,463 131 18,463 258 18,463 430 18,868 1,409 19,215 1,909 19,325
CHU (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,073 106 - - - - - - - -
4.40 - - - - 6,875 111 - - - - - - - -
4.50 - - - - 6,678 115 - - 6,761 164 6,771 198 - -
4.60 6,413 77 6,455 102 6,481 119 - - 6,554 172 6,554 208 - -
4.70 6,214 77 6,254 106 6,283 123 - - 6,358 179 6,427 222 6,460 256
4.80 6,014 78 6,054 110 6,105 131 - - 6,203 187 6,224 234 6,308 344
4.90 5,815 82 5,851 114 5,903 138 - - 5,999 200 6,019 246 6,108 416
5.00 5,615 86 5,651 121 5,702 146 5,751 166 5,793 212 5,870 333 5,952 480
5.25 5,117 105 5,155 139 5,190 163 5,235 191 5,337 243 5,411 477 5,559 621
5.50 4,618 131 4,659 162 4,697 194 4,785 222 4,874 412 4,984 612 5,185 786
5.75 4,121 171 4,181 192 4,233 228 4,318 328 4,439 553 4,580 814 4,817 999
6.00 3,622 234 3,681 232 3,789 343 3,875 481 4,022 757 4,211 1,002 4,460 1,208
6.25 3,127 331 3,181 360 3,313 508 3,446 665 3,616 952 3,827 1,228 4,120 1,449
6.50 2,625 478 2,743 534 2,873 731 3,028 895 3,238 1,216 3,504 1,504 3,803 1,709
6.75 2,142 698 2,301 778 2,473 995 2,654 1,143 2,890 1,507 3,179 1,780 3,517 2,001
7.00 1,681 982 1,902 1,088 2,107 1,288 2,299 1,447 2,548 1,797 2,877 2,077 3,232 2,297
7.25 1,257 1,313 1,512 1,472 1,776 1,644 2,001 1,770 2,246 2,119 2,610 2,411 2,980 2,620
7.50 938 1,744 1,183 1,878 1,482 2,013 1,708 2,166 1,963 2,485 2,336 2,740 2,721 2,956
7.75 689 2,227 920 2,318 1,216 2,435 1,461 2,559 1,715 2,850 2,120 3,112 2,495 3,297
8.00 496 2,714 701 2,750 980 2,838 1,223 2,926 1,473 3,239 1,887 3,478 2,276 3,665
8.25 344 3,211 500 3,211 787 3,295 994 3,360 1,260 3,642 1,685 3,859 2,076 4,045
8.50 263 3,711 387 3,711 614 3,758 842 3,804 1,068 4,048 1,482 4,265 1,888 4,435
8.75 210 4,211 271 4,211 472 4,211 681 4,211 926 4,492 1,344 4,671 1,730 4,811
9.00 172 4,711 240 4,711 375 4,711 549 4,711 774 4,927 1,171 5,080 1,569 5,233
9.25 146 5,211 216 5,211 267 5,211 462 5,211 646 5,376 1,051 5,513 1,408 5,663
9.50 133 5,711 198 5,711 244 5,711 372 5,711 565 5,824 902 5,960 1,300 6,088
9.75 122 6,211 182 6,211 226 6,211 268 6,211 484 6,211 793 6,407 1,169 6,509
10.00 113 6,711 - - 210 6,711 - - 392 6,711 725 6,711 - -
CIT (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,645 55 - - - - - - - -
4.90 - - - - 4,545 57 - - 4,597 85 - - - -
5.00 - - - - 4,444 60 - - 4,493 89 4,493 105 - -
5.25 - - - - 4,193 67 - - 4,261 99 4,265 119 - -
5.50 - - - - 3,945 75 - - 4,003 111 4,003 171 - -
5.75 - - - - 3,705 85 - - 3,772 125 3,777 250 - -
6.00 - - - - 3,455 96 - - 3,537 184 3,544 322 - -
6.25 3,158 120 3,183 120 3,204 119 3,241 123 3,301 267 3,326 388 3,371 509
6.50 2,909 152 2,933 150 2,967 149 3,003 148 3,077 343 3,101 492 3,162 602
6.75 2,659 194 2,683 193 2,728 190 2,776 237 2,849 449 2,902 607 2,962 722
7.00 2,410 254 2,443 252 2,487 281 2,546 319 2,642 556 2,697 710 2,780 836
7.25 2,160 330 2,200 339 2,261 370 2,322 419 2,432 685 2,496 855 2,603 976
7.50 1,910 423 1,955 444 2,025 473 2,105 529 2,234 816 2,314 990 2,429 1,113
7.75 1,661 529 1,726 565 1,823 596 1,899 669 2,039 970 2,134 1,138 2,265 1,267
8.00 1,413 647 1,503 689 1,608 743 1,705 825 1,863 1,128 1,968 1,294 2,113 1,416
8.25 1,167 782 1,288 843 1,411 911 1,523 994 1,687 1,296 1,807 1,469 1,963 1,591
8.50 948 942 1,092 1,008 1,240 1,102 1,354 1,175 1,523 1,487 1,658 1,639 1,828 1,757
8.75 788 1,154 908 1,223 1,063 1,308 1,196 1,370 1,370 1,674 1,512 1,823 1,699 1,937
9.00 654 1,405 744 1,449 909 1,523 1,042 1,574 1,228 1,873 1,381 2,010 1,577 2,119
9.25 538 1,659 614 1,678 785 1,728 918 1,772 1,094 2,071 1,263 2,207 1,465 2,305
9.50 428 1,913 503 1,917 656 1,951 801 1,990 972 2,283 1,140 2,403 1,349 2,509
9.75 346 2,163 403 2,163 552 2,189 692 2,213 863 2,497 1,042 2,611 1,261 2,702
10.00 281 2,413 331 2,413 441 2,423 596 2,445 765 2,717 944 2,821 1,166 2,904
10.50 192 2,913 200 2,913 313 2,913 426 2,913 578 3,161 770 3,255 994 3,329
11.00 140 3,413 146 3,413 165 3,413 309 3,413 455 3,617 632 3,690 836 3,754
11.50 109 3,913 116 3,913 140 3,913 212 3,913 323 4,085 520 4,149 709 4,202
12.00 88 4,413 101 4,413 123 4,413 145 4,413 261 4,564 393 4,605 611 4,660
12.50 75 4,913 91 4,913 111 4,913 129 4,913 156 5,040 319 5,081 500 5,110
13.00 64 5,413 83 5,413 100 5,413 117 5,413 144 5,509 266 5,541 430 5,583
13.50 57 5,913 76 5,913 92 5,913 - - 132 5,999 211 6,029 - -
14.00 55 6,413 - - 85 6,413 - - 123 6,489 152 6,497 - -
14.50 55 6,913 - - 80 6,913 - - 116 6,979 143 6,987 - -
15.00 55 7,413 - - 76 7,413 - - 109 7,469 133 7,477 - -
15.50 55 7,913 - - 72 7,913 - - 101 7,959 128 7,967 - -
CKH (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,522 72 - - - - - - - -
28.00 - - - - 8,028 72 - - 8,135 112 - - - -
29.00 - - - - 7,533 72 - - 7,629 131 - - - -
30.00 - - - - 7,039 82 - - 7,143 221 - - - -
31.00 6,424 72 6,484 75 6,546 95 - - 6,664 296 6,711 569 6,789 790
32.00 5,926 75 5,985 88 6,052 110 6,132 134 6,196 405 6,254 710 6,364 962
33.00 5,426 99 5,488 104 5,570 166 5,659 226 5,723 552 5,810 883 5,956 1,140
34.00 4,928 139 4,997 138 5,085 225 5,191 327 5,276 733 5,378 1,081 5,562 1,374
35.00 4,429 199 4,504 195 4,622 350 4,735 457 4,831 943 4,975 1,316 5,185 1,589
36.00 3,931 292 4,020 318 4,164 490 4,297 628 4,403 1,171 4,579 1,539 4,837 1,852
37.00 3,435 433 3,537 473 3,710 682 3,863 831 3,991 1,409 4,202 1,791 4,492 2,082
38.00 2,931 629 3,081 679 3,286 915 3,459 1,066 3,599 1,699 3,852 2,080 4,183 2,364
39.00 2,442 849 2,635 921 2,858 1,182 3,074 1,333 3,228 2,002 3,510 2,370 3,864 2,659
40.00 1,962 1,102 2,208 1,238 2,484 1,480 2,703 1,637 2,875 2,326 3,201 2,730 3,596 2,971
41.00 1,503 1,420 1,821 1,607 2,132 1,818 2,366 1,975 2,533 2,689 2,860 3,065 3,270 3,334
42.00 1,166 1,851 1,470 2,012 1,814 2,196 2,045 2,334 2,243 3,042 2,630 3,381 3,071 3,668
43.00 902 2,343 1,162 2,449 1,520 2,581 1,758 2,706 1,962 3,426 2,371 3,738 2,839 3,995
44.00 682 2,837 903 2,882 1,261 3,007 1,512 3,087 1,725 3,830 2,137 4,121 2,602 4,353
45.00 494 3,339 675 3,353 1,046 3,442 1,283 3,508 1,470 4,237 1,921 4,504 2,377 4,733
46.00 344 3,839 495 3,839 851 3,893 1,084 3,947 1,276 4,665 1,699 4,907 2,177 5,124
47.00 248 4,339 341 4,339 670 4,364 897 4,399 1,082 5,095 1,543 5,321 1,999 5,515
48.00 184 4,839 241 4,839 533 4,839 733 4,839 911 5,539 1,364 5,742 1,837 5,926
49.00 141 5,339 169 5,339 413 5,339 591 5,339 766 5,991 1,224 6,170 1,693 6,338
50.00 112 5,839 147 5,839 322 5,839 479 5,839 634 6,443 1,084 6,604 1,551 6,762
52.50 72 7,089 110 7,089 145 7,089 - - 391 7,617 792 7,728 1,229 7,855
55.00 72 8,339 87 8,339 116 8,339 - - 229 8,810 584 8,889 970 8,981
57.50 72 9,589 - - 96 9,589 - - 152 10,023 419 10,067 - -
60.00 72 10,839 - - 83 10,839 - - 130 11,232 295 11,262 - -
62.50 72 12,089 - - 72 12,089 - - 116 12,468 206 12,492 - -
CKP (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 14,928 177 - - 15,072 244 - - - -
21.00 13,788 178 13,869 182 13,938 180 - - 14,093 290 14,089 608 14,122 804
22.00 12,790 238 12,872 241 12,949 237 13,030 233 13,124 490 13,134 867 13,162 1,086
23.00 11,794 325 11,876 325 11,960 319 12,061 314 12,153 715 12,195 1,168 12,260 1,417
24.00 10,795 452 10,890 448 10,972 442 11,108 482 11,200 1,032 11,286 1,544 11,377 1,791
25.00 9,796 641 9,889 633 10,015 665 10,149 734 10,270 1,417 10,391 1,982 10,527 2,228
26.00 8,799 909 8,899 895 9,048 971 9,218 1,026 9,370 1,875 9,529 2,443 9,708 2,709
27.00 7,802 1,258 7,919 1,263 8,111 1,345 8,316 1,407 8,492 2,374 8,720 2,992 8,932 3,239
28.00 6,817 1,656 6,976 1,686 7,243 1,784 7,465 1,844 7,642 2,954 7,933 3,582 8,214 3,818
29.00 5,813 2,067 6,014 2,145 6,347 2,289 6,608 2,371 6,836 3,608 7,183 4,156 7,535 4,436
30.00 4,808 2,520 5,089 2,658 5,491 2,845 5,822 3,000 6,083 4,298 6,502 4,894 6,900 5,099
31.00 3,799 3,069 4,200 3,256 4,700 3,484 5,071 3,710 5,366 5,036 5,797 5,595 6,215 5,856
32.00 3,025 3,869 3,381 4,008 3,983 4,299 4,384 4,491 4,699 5,821 5,254 6,284 5,743 6,521
33.00 2,476 4,917 2,722 4,960 3,315 5,160 3,762 5,331 4,080 6,624 4,695 7,059 5,231 7,268
34.00 2,024 5,940 2,202 5,943 2,707 6,071 3,171 6,205 3,551 7,461 4,224 7,852 4,750 8,064
35.00 1,611 6,940 1,755 6,937 2,179 7,004 2,643 7,095 3,046 8,333 3,761 8,688 4,298 8,854
36.00 1,245 7,940 1,366 7,940 1,733 7,964 2,185 8,019 2,578 9,212 3,321 9,524 3,888 9,689
37.00 947 8,940 1,025 8,940 1,339 8,940 1,785 8,967 2,167 10,116 2,942 10,391 3,506 10,537
38.00 722 9,940 757 9,940 1,058 9,940 1,445 9,940 1,834 11,030 2,588 11,273 3,175 11,407
39.00 560 10,940 589 10,940 796 10,940 1,162 10,940 1,527 11,959 2,252 12,167 2,834 12,289
40.00 444 11,940 468 11,940 611 11,940 926 11,940 1,235 12,902 1,987 13,083 2,562 13,179
41.00 359 12,940 381 12,940 394 12,940 710 12,940 1,016 13,842 1,722 14,003 2,279 14,090
42.00 298 13,940 315 13,940 346 13,940 - - 856 14,806 1,526 14,927 2,040 15,006
43.00 250 14,940 - - 311 14,940 - - 706 15,766 1,313 15,875 - -
44.00 214 15,940 - - 282 15,940 - - 517 16,727 1,165 16,821 - -
45.00 186 16,940 - - 260 16,940 - - 386 17,700 1,011 17,779 - -
46.00 177 17,940 - - 238 17,940 - - 355 18,678 875 18,733 - -
47.00 - - - - 222 18,940 - - - - - - - -
CLI (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 10,144 103 - - - - - - - -
6.00 - - - - 9,900 103 - - - - - - - -
6.25 - - - - 9,649 103 - - - - - - - -
6.50 - - - - 9,400 103 - - - - - - - -
6.75 - - - - 9,154 103 - - - - - - - -
7.00 - - - - 8,912 103 - - 8,980 107 - - - -
7.25 - - - - 8,659 103 - - 8,748 115 - - - -
7.50 - - - - 8,410 103 - - 8,490 123 8,516 165 - -
7.75 - - - - 8,163 103 - - 8,259 131 8,249 227 - -
8.00 - - - - 7,922 103 - - 8,000 140 8,026 288 - -
8.25 - - - - 7,670 115 - - 7,769 152 7,795 370 - -
8.50 - - - - 7,419 128 - - 7,510 164 7,562 421 - -
8.75 - - - - 7,172 145 - - 7,281 174 7,329 492 - -
9.00 6,859 164 6,894 164 6,933 162 6,959 161 7,020 186 7,095 568 7,154 706
9.25 6,610 188 6,649 188 6,682 186 6,712 184 6,792 205 6,876 638 6,936 770
9.50 6,362 214 6,399 214 6,428 212 6,477 209 6,561 224 6,657 709 6,717 878
9.75 6,112 246 6,149 246 6,182 244 6,220 241 6,328 300 6,436 815 6,513 984
10.00 5,863 286 5,899 285 5,944 282 5,991 278 6,095 369 6,224 906 6,316 1,075
10.50 5,364 386 5,403 383 5,457 379 5,519 425 5,652 529 5,809 1,120 5,927 1,319
11.00 4,865 522 4,909 516 4,978 548 5,065 589 5,234 731 5,407 1,354 5,562 1,566
11.50 4,365 692 4,419 699 4,505 746 4,621 792 4,825 983 5,022 1,614 5,208 1,839
12.00 3,871 889 3,919 913 4,051 982 4,179 1,025 4,417 1,258 4,635 1,893 4,862 2,124
12.50 3,369 1,100 3,457 1,148 3,631 1,234 3,786 1,335 4,072 1,579 4,318 2,191 4,565 2,463
13.00 2,868 1,336 3,015 1,426 3,230 1,534 3,414 1,667 3,734 1,921 4,006 2,507 4,275 2,784
13.50 2,376 1,619 2,599 1,740 2,857 1,884 3,065 2,047 3,412 2,288 3,716 2,847 4,013 3,142
14.00 1,948 1,957 2,213 2,095 2,524 2,281 2,760 2,425 3,119 2,670 3,417 3,193 3,766 3,483
14.50 1,647 2,366 1,887 2,520 2,231 2,714 2,487 2,855 2,867 3,064 3,130 3,557 3,515 3,867
15.00 1,391 2,867 1,612 2,988 1,975 3,153 2,240 3,274 2,632 3,483 2,865 3,922 3,295 4,257
15.50 1,158 3,370 1,378 3,466 1,753 3,605 2,023 3,715 2,423 3,914 2,620 4,364 3,133 4,664
16.00 954 3,873 1,177 3,945 1,555 4,053 1,828 4,156 2,235 4,343 2,379 4,761 2,952 5,073
16.50 768 4,372 1,011 4,434 1,401 4,526 1,659 4,612 2,069 4,782 2,180 5,167 2,771 5,497
17.00 624 4,876 888 4,918 1,248 5,002 1,518 5,080 1,928 5,218 2,052 5,577 2,619 5,918
17.50 496 5,376 771 5,406 1,131 5,478 1,394 5,554 1,788 5,677 1,896 6,005 2,479 6,343
18.00 375 5,879 682 5,898 1,015 5,964 1,271 6,025 1,677 6,144 1,795 6,433 2,342 6,789
18.50 311 6,379 596 6,397 939 6,449 1,182 6,503 1,564 6,612 1,684 6,871 2,238 7,233
19.00 262 6,879 539 6,889 847 6,937 1,095 6,989 1,468 7,088 1,569 7,317 2,140 7,679
19.50 225 7,379 485 7,389 776 7,434 1,009 7,476 1,374 7,561 1,485 7,771 2,029 8,127
20.00 196 7,879 434 7,884 729 7,923 944 7,960 1,294 8,035 1,418 8,215 1,922 8,575
21.00 153 8,879 369 8,882 618 8,908 838 8,942 1,176 9,007 1,273 9,137 1,776 9,503
22.00 125 9,879 312 9,882 561 9,904 758 9,923 1,062 9,978 1,173 10,078 1,614 10,428
23.00 105 10,879 258 10,882 510 10,896 - - 969 10,958 1,073 11,025 1,494 11,363
24.00 103 11,879 206 11,879 463 11,896 - - 900 11,937 989 11,985 1,404 12,307
25.00 103 12,879 155 12,879 418 12,889 - - 854 12,925 954 12,942 - -
26.00 103 13,879 103 13,879 376 13,889 - - 811 13,925 917 13,944 - -
27.00 103 14,879 103 14,879 337 14,889 - - 770 14,911 867 14,942 - -
28.00 103 15,879 103 15,879 298 15,889 - - 732 15,910 813 15,953 - -
29.00 103 16,879 - - 258 16,889 - - 696 16,909 779 16,953 - -
30.00 103 17,879 - - 219 17,889 - - 659 17,909 748 17,953 - -
31.00 103 18,879 - - 178 18,889 - - 625 18,909 718 18,951 - -
32.00 103 19,879 - - 137 19,889 - - 591 19,909 679 19,951 - -
33.00 103 20,879 - - 103 20,889 - - 558 20,909 630 20,950 - -
CLP (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,622 111 - - - - - - - -
46.00 - - - - 11,126 111 - - 11,128 111 - - - -
47.00 10,521 111 10,609 111 10,631 111 10,633 111 10,637 111 10,637 131 10,883 197
48.00 10,022 111 10,111 111 10,133 111 10,133 111 10,133 119 10,149 189 10,416 282
49.00 9,523 111 9,614 111 9,636 111 9,636 111 9,637 131 9,660 243 9,958 350
50.00 9,023 111 9,117 111 9,141 136 9,143 132 9,147 151 9,198 321 9,512 428
52.50 7,777 185 7,874 184 7,902 237 7,905 262 7,910 350 8,056 580 8,406 724
55.00 6,558 348 6,665 340 6,716 505 6,728 535 6,759 675 6,967 953 7,360 1,123
57.50 5,306 680 5,434 689 5,485 932 5,505 968 5,538 1,167 5,930 1,466 6,377 1,650
60.00 4,037 1,173 4,204 1,219 4,282 1,510 4,322 1,554 4,470 1,834 4,978 2,117 5,453 2,291
62.50 2,777 1,756 3,042 1,870 3,148 2,288 3,231 2,397 3,504 2,643 4,109 2,901 4,607 3,056
65.00 1,787 2,734 2,018 2,770 2,146 3,329 2,277 3,402 2,642 3,639 3,278 3,840 3,789 3,972
67.50 1,191 4,018 1,332 4,017 1,400 4,468 1,508 4,520 1,964 4,645 2,634 4,793 3,158 4,887
70.00 713 5,268 818 5,268 874 5,650 932 5,690 1,410 5,770 2,040 5,870 2,566 5,933
72.50 402 6,518 431 6,518 502 6,900 559 6,909 964 6,942 1,551 7,009 2,050 7,043
75.00 241 7,768 260 7,768 257 8,135 315 8,136 645 8,152 1,161 8,187 1,615 8,199
77.50 157 9,018 169 9,018 167 9,370 175 9,367 419 9,370 850 9,399 1,256 9,391
80.00 111 10,268 120 10,268 119 10,615 143 10,615 244 10,620 610 10,648 966 10,641
82.50 111 11,518 111 11,518 111 11,854 119 11,854 163 11,859 434 11,887 723 11,879
85.00 111 12,768 111 12,768 111 13,094 111 13,092 138 13,098 317 13,125 542 13,115
87.50 111 14,018 111 14,018 111 14,335 111 14,332 123 14,335 220 14,363 414 14,352
90.00 111 15,268 111 15,268 111 15,580 - - 111 15,585 151 15,613 - -
92.50 111 16,518 - - 111 16,819 - - 111 16,823 135 16,852 - -
95.00 - - - - 111 18,059 - - 111 18,061 119 18,090 - -
CMB (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 11,364 107 - - 11,487 107 11,496 248 - -
21.00 - - - - 10,869 107 - - 10,997 107 11,006 303 - -
22.00 - - - - 10,375 107 - - 10,525 108 10,536 417 - -
23.00 - - - - 9,880 107 - - 10,050 161 10,059 522 - -
24.00 - - - - 9,386 107 - - 9,584 238 9,597 650 - -
25.00 8,799 107 8,845 107 8,893 107 - - 9,116 327 9,142 800 - -
26.00 8,300 110 8,350 111 8,411 122 - - 8,662 407 8,701 961 8,799 1,254
27.00 7,801 140 7,858 143 7,926 182 - - 8,214 538 8,262 1,156 8,389 1,452
28.00 7,302 184 7,354 184 7,446 266 - - 7,782 670 7,846 1,353 7,995 1,665
29.00 6,802 243 6,870 240 6,973 383 7,100 549 7,358 832 7,433 1,574 7,618 1,904
30.00 6,304 322 6,382 343 6,513 522 6,653 694 6,940 1,019 7,040 1,809 7,244 2,146
31.00 5,806 433 5,898 490 6,058 679 6,222 873 6,539 1,215 6,653 2,054 6,900 2,409
32.00 5,307 578 5,420 661 5,614 858 5,801 1,068 6,152 1,426 6,291 2,297 6,567 2,687
33.00 4,812 769 4,956 844 5,135 1,083 5,393 1,305 5,779 1,657 5,934 2,571 6,230 2,958
34.00 4,320 973 4,501 1,058 4,771 1,315 5,000 1,548 5,415 1,917 5,591 2,869 5,942 3,267
35.00 3,817 1,197 4,025 1,300 4,326 1,598 4,557 1,825 5,066 2,189 5,279 3,174 5,639 3,575
36.00 3,338 1,442 3,603 1,571 3,953 1,915 4,203 2,123 4,660 2,486 4,959 3,481 5,347 3,907
37.00 2,866 1,716 3,207 1,888 3,609 2,238 3,864 2,481 4,415 2,807 4,654 3,820 5,091 4,221
38.00 2,415 2,034 2,835 2,260 3,271 2,614 3,551 2,805 4,112 3,152 4,387 4,216 4,836 4,569
39.00 2,037 2,398 2,482 2,634 2,917 2,984 3,261 3,172 3,822 3,513 4,120 4,563 4,584 4,914
40.00 1,740 2,844 2,170 3,077 2,678 3,377 2,987 3,577 3,508 3,850 3,849 4,938 4,347 5,262
41.00 1,474 3,332 1,859 3,518 2,392 3,784 2,740 3,965 3,263 4,231 3,627 5,311 4,136 5,640
42.00 1,231 3,815 1,582 3,968 2,124 4,152 2,491 4,322 3,040 4,677 3,418 5,681 3,924 6,013
43.00 1,016 4,315 1,326 4,395 1,878 4,587 2,245 4,729 2,833 5,003 3,213 6,083 3,704 6,388
44.00 829 4,818 1,107 4,866 1,655 5,024 2,023 5,159 2,624 5,412 3,018 6,479 3,525 6,775
45.00 650 5,320 915 5,346 1,455 5,474 1,820 5,589 2,413 5,815 2,787 6,874 3,354 7,178
46.00 516 5,820 750 5,831 1,270 5,933 1,625 6,035 2,196 6,244 2,593 7,290 3,170 7,576
47.00 392 6,320 601 6,325 1,105 6,400 1,453 6,483 2,011 6,673 2,429 7,709 2,992 7,980
48.00 318 6,820 500 6,820 952 6,872 1,292 6,942 1,850 7,105 2,278 8,130 2,847 8,388
49.00 261 7,320 394 7,320 828 7,355 1,153 7,410 1,693 7,558 2,119 8,549 2,701 8,812
50.00 219 7,820 - - 712 7,838 - - 1,547 8,007 1,971 8,990 - -
52.50 148 9,070 - - 494 9,070 - - 1,229 9,167 1,665 10,087 - -
55.00 107 10,320 - - 333 10,320 - - 981 10,320 1,402 11,209 - -
57.50 107 11,570 - - 241 11,570 - - 764 11,570 1,162 12,346 - -
60.00 107 12,820 - - 138 12,820 - - 605 12,820 973 13,508 - -
62.50 107 14,070 - - 122 14,070 - - 473 14,070 803 14,672 - -
65.00 107 15,320 - - 110 15,320 - - 374 15,320 683 15,854 - -
CNC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,602 85 - - - - - - - -
10.50 10,023 85 10,057 85 10,093 85 - - 10,187 124 10,228 158 - -
11.00 9,523 85 9,567 85 9,598 85 - - 9,697 139 9,744 178 9,774 313
11.50 9,023 85 9,062 85 9,106 93 - - 9,206 153 9,260 296 9,292 414
12.00 8,523 85 8,566 85 8,608 103 - - 8,714 174 8,774 364 8,813 512
12.50 8,022 85 8,080 91 8,118 117 - - 8,223 196 8,292 465 8,368 655
13.00 7,523 85 7,576 105 7,617 132 7,701 158 7,790 325 7,868 608 7,946 791
13.50 7,024 85 7,074 120 7,132 150 7,220 180 7,306 433 7,413 767 7,531 968
14.00 6,527 100 6,592 137 6,654 172 6,738 260 6,869 557 6,992 920 7,133 1,153
14.50 6,028 127 6,090 158 6,174 197 6,277 335 6,423 679 6,579 1,107 6,766 1,346
15.00 5,533 165 5,583 185 5,692 330 5,827 447 5,986 861 6,186 1,314 6,401 1,564
15.50 5,033 220 5,108 220 5,240 411 5,387 586 5,565 1,040 5,812 1,536 6,047 1,797
16.00 4,533 301 4,638 327 4,794 578 4,953 760 5,168 1,273 5,436 1,773 5,723 2,046
16.50 4,044 419 4,164 499 4,350 760 4,546 956 4,770 1,514 5,097 2,038 5,399 2,314
17.00 3,542 593 3,665 706 3,873 986 4,089 1,179 4,329 1,769 4,666 2,309 4,991 2,581
17.50 3,038 796 3,237 940 3,494 1,243 3,725 1,459 3,985 2,066 4,374 2,606 4,724 2,880
18.00 2,566 1,038 2,832 1,232 3,116 1,531 3,373 1,740 3,660 2,361 4,078 2,919 4,444 3,193
18.50 2,111 1,309 2,449 1,572 2,766 1,855 3,038 2,062 3,352 2,703 3,804 3,233 4,207 3,499
19.00 1,676 1,641 2,087 1,940 2,440 2,206 2,734 2,414 3,065 3,050 3,540 3,571 3,963 3,843
19.50 1,318 2,083 1,760 2,334 2,145 2,578 2,446 2,767 2,788 3,418 3,280 3,922 3,715 4,186
20.00 1,049 2,563 1,455 2,751 1,868 2,965 2,189 3,142 2,535 3,784 3,060 4,277 3,500 4,532
21.00 629 3,554 969 3,662 1,391 3,760 1,717 3,896 2,090 4,528 2,624 4,946 3,076 5,193
22.00 346 4,534 601 4,534 989 4,638 1,304 4,744 1,675 5,347 2,245 5,733 2,719 5,951
23.00 217 5,534 352 5,534 691 5,534 973 5,634 1,334 6,195 1,909 6,538 2,380 6,737
24.00 149 6,534 230 6,534 460 6,534 733 6,534 1,049 7,079 1,620 7,368 2,097 7,559
25.00 115 7,534 193 7,534 316 7,534 518 7,534 827 7,972 1,397 8,232 1,823 8,394
26.00 99 8,534 165 8,534 217 8,534 390 8,534 632 8,897 1,175 9,112 1,600 9,266
27.00 87 9,534 145 9,534 190 9,534 304 9,534 477 9,838 997 10,010 1,419 10,131
28.00 85 10,534 131 10,534 170 10,534 212 10,534 398 10,766 830 10,931 1,224 11,036
29.00 85 11,534 119 11,534 154 11,534 193 11,534 319 11,740 700 11,863 1,069 11,944
30.00 85 12,534 108 12,534 143 12,534 177 12,534 226 12,678 578 12,791 918 12,873
31.00 85 13,534 - - 132 13,534 - - 213 13,647 464 13,734 - -
32.00 85 14,534 - - 123 14,534 - - 198 14,610 398 14,707 - -
33.00 85 15,534 - - 116 15,534 - - 185 15,591 323 15,640 - -
34.00 85 16,534 - - 109 16,534 - - 173 16,572 237 16,614 - -
35.00 - - - - 104 17,534 - - 165 17,555 - - - -
COG (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 71 2,566 71 2,567 72 2,568 75 2,571 80 2,575 85 2,578 89
0.10 2,316 71 2,318 83 2,321 89 2,324 96 2,328 104 2,336 115 2,403 124
0.15 2,067 81 2,070 99 2,074 107 2,078 116 2,084 129 2,157 147 2,161 159
0.20 1,817 93 1,822 117 1,826 131 1,832 141 1,903 157 1,984 179 2,058 266
0.25 1,568 113 1,574 139 1,638 156 1,648 171 1,724 192 1,806 288 1,883 372
0.30 1,318 135 1,379 167 1,392 185 1,462 202 1,540 300 1,679 450 1,757 527
0.35 1,070 176 1,130 205 1,199 298 1,269 377 1,402 460 1,543 599 1,675 677
0.40 852 246 972 324 1,046 458 1,120 530 1,258 612 1,453 745 1,589 868
0.45 626 373 804 489 884 608 1,012 678 1,156 803 1,308 934 1,497 1,052
0.50 465 575 623 689 763 798 899 865 1,050 985 1,258 1,113 1,402 1,233
0.55 284 784 539 879 634 983 779 1,046 938 1,166 1,154 1,340 1,303 1,454
0.60 241 1,014 383 1,100 555 1,201 651 1,263 874 1,384 1,099 1,510 1,251 1,632
0.65 216 1,264 274 1,317 471 1,413 575 1,482 808 1,598 987 1,730 1,198 1,844
0.70 198 1,514 254 1,567 381 1,628 491 1,690 741 1,768 925 1,940 1,143 2,062
0.75 185 1,764 240 1,764 276 1,836 401 1,899 670 2,020 860 2,151 1,085 2,272
0.80 175 2,014 228 2,014 262 2,086 294 2,150 595 2,227 793 2,360 1,025 2,483
0.85 167 2,264 218 2,264 252 2,264 282 2,354 513 2,434 723 2,568 965 2,689
0.90 161 2,514 210 2,514 244 2,514 273 2,602 421 2,681 646 2,818 900 2,900
0.95 155 2,764 205 2,764 236 2,764 265 2,852 312 2,880 564 3,021 833 3,105
1.00 - - - - 230 3,014 - - - - - - - -
1.05 - - - - 225 3,264 - - - - - - - -
1.10 - - - - 220 3,514 - - - - - - - -
COL (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,803 235 - - 12,057 600 12,158 1,041 - -
8.25 - - - - 11,299 263 - - 11,613 749 11,724 1,218 - -
8.50 - - - - 10,829 304 - - 11,144 850 11,305 1,396 - -
8.75 10,173 357 10,257 357 10,355 355 10,459 530 10,689 1,035 10,889 1,577 11,195 2,005
9.00 9,675 421 9,757 421 9,855 478 10,009 646 10,268 1,206 10,485 1,782 10,817 2,204
9.25 9,176 501 9,256 498 9,400 598 9,555 803 9,834 1,387 10,088 1,992 10,457 2,462
9.50 8,677 599 8,777 594 8,921 722 9,099 952 9,422 1,578 9,709 2,258 10,103 2,693
9.75 8,180 718 8,295 755 8,460 884 8,660 1,111 9,008 1,819 9,330 2,514 9,760 2,923
10.00 7,683 856 7,811 917 8,013 1,045 8,236 1,294 8,606 2,035 8,974 2,750 9,430 3,207
10.50 6,684 1,203 6,824 1,306 7,060 1,451 7,323 1,763 7,828 2,570 8,275 3,325 8,800 3,752
11.00 5,687 1,637 5,922 1,776 6,222 1,981 6,533 2,291 7,091 3,123 7,593 3,906 8,204 4,334
11.50 4,713 2,108 5,062 2,312 5,439 2,592 5,791 2,901 6,411 3,774 6,980 4,488 7,630 4,979
12.00 3,760 2,675 4,260 2,928 4,713 3,290 5,111 3,586 5,767 4,466 6,393 5,144 7,102 5,612
12.50 2,962 3,387 3,538 3,697 4,069 4,047 4,501 4,328 5,146 5,171 5,872 5,838 6,623 6,307
13.00 2,374 4,276 2,902 4,565 3,481 4,872 3,948 5,128 4,604 5,934 5,355 6,561 6,133 7,011
13.50 1,879 5,269 2,328 5,469 2,957 5,717 3,465 5,954 4,147 6,699 4,894 7,318 5,723 7,761
14.00 1,448 6,272 1,834 6,354 2,459 6,614 2,961 6,727 3,675 7,498 4,466 8,087 5,311 8,523
14.50 1,092 7,270 1,413 7,311 2,018 7,534 2,536 7,590 3,255 8,348 4,149 8,889 4,911 9,284
15.00 799 8,273 1,094 8,288 1,651 8,376 2,149 8,493 2,849 9,184 3,761 9,701 4,570 10,092
15.50 621 9,273 823 9,273 1,339 9,327 1,807 9,421 2,514 10,052 3,424 10,541 4,240 10,901
16.00 494 10,273 595 10,273 1,108 10,297 1,522 10,356 2,151 10,937 3,085 11,382 3,917 11,741
16.50 404 11,273 424 11,273 863 11,273 1,264 11,320 1,913 11,849 2,771 12,264 3,641 12,581
17.00 339 12,273 359 12,273 738 12,273 1,097 12,273 1,638 12,752 2,524 13,138 3,364 13,435
17.50 289 13,273 325 13,273 615 13,273 - - 1,455 13,681 2,315 14,018 3,122 14,314
18.00 251 14,273 297 14,273 488 14,273 - - 1,253 14,591 2,049 14,921 2,902 15,202
18.50 222 15,273 275 15,273 344 15,273 - - 1,102 15,536 1,878 15,846 2,675 16,081
19.00 199 16,273 256 16,273 321 16,273 - - 941 16,485 1,696 16,745 - -
19.50 180 17,273 240 17,273 301 17,273 - - 771 17,441 1,514 17,685 - -
20.00 167 18,273 226 18,273 284 18,273 - - 653 18,392 1,389 18,616 - -
21.00 167 20,273 203 20,273 255 20,273 - - 510 20,273 1,104 20,492 - -
22.00 167 22,273 - - 234 22,273 - - 352 22,273 935 22,273 - -
23.00 167 24,273 - - 215 24,273 - - 328 24,273 731 24,273 - -
24.00 167 26,273 - - 202 26,273 - - 304 26,273 630 26,273 - -
25.00 167 28,273 - - 190 28,273 - - 283 28,273 493 28,273 - -
26.00 167 30,273 - - 179 30,273 - - 272 30,273 356 30,273 - -
COS (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 20,082 208 - - - - - - - -
6.00 - - - - 19,468 208 - - - - - - - -
6.25 - - - - 18,841 208 - - - - - - - -
6.50 - - - - 18,222 208 - - - - - - - -
6.75 - - - - 17,605 208 - - - - - - - -
7.00 - - - - 16,991 208 - - - - - - - -
7.25 - - - - 16,366 208 - - 16,498 294 16,495 501 - -
7.50 - - - - 15,745 224 - - 15,897 340 15,902 612 - -
7.75 - - - - 15,128 256 - - 15,268 472 15,272 722 - -
8.00 - - - - 14,516 292 - - 14,674 600 14,684 887 - -
8.25 13,740 337 13,816 340 13,891 337 - - 14,044 731 14,052 1,113 14,082 1,397
8.50 13,116 393 13,195 396 13,269 392 - - 13,449 910 13,459 1,302 13,489 1,653
8.75 12,493 462 12,576 463 12,665 458 - - 12,851 1,085 12,864 1,526 12,925 1,906
9.00 11,870 547 11,960 546 12,040 539 12,169 609 12,251 1,301 12,293 1,750 12,354 2,176
9.25 11,247 652 11,336 648 11,436 640 11,566 758 11,670 1,519 11,721 2,044 11,813 2,461
9.50 10,623 780 10,712 773 10,829 826 10,982 958 11,094 1,794 11,140 2,331 11,255 2,746
9.75 10,001 933 10,100 922 10,238 1,054 10,395 1,122 10,503 2,074 10,588 2,638 10,739 3,054
10.00 9,374 1,115 9,488 1,145 9,643 1,276 9,824 1,359 9,942 2,409 10,043 2,984 10,210 3,398
10.50 8,126 1,580 8,279 1,656 8,480 1,759 8,690 1,863 8,856 3,125 9,014 3,695 9,249 4,104
11.00 6,877 2,105 7,093 2,225 7,364 2,354 7,631 2,474 7,816 3,937 8,017 4,457 8,350 4,885
11.50 5,642 2,724 5,967 2,889 6,294 3,055 6,647 3,160 6,829 4,797 7,111 5,316 7,519 5,730
12.00 4,445 3,448 4,910 3,658 5,307 3,838 5,719 3,958 5,916 5,739 6,287 6,245 6,771 6,620
12.50 3,573 4,353 3,937 4,547 4,418 4,698 4,854 4,876 5,066 6,753 5,502 7,189 6,064 7,546
13.00 2,839 5,457 3,179 5,588 3,623 5,754 4,081 5,938 4,318 7,805 4,823 8,197 5,456 8,518
13.50 2,217 6,761 2,532 6,773 2,907 6,895 3,390 7,017 3,646 8,889 4,195 9,229 4,849 9,525
14.00 1,697 8,011 1,994 8,003 2,294 8,066 2,760 8,157 3,033 9,990 3,661 10,306 4,385 10,567
14.50 1,237 9,269 1,544 9,255 1,810 9,279 2,247 9,329 2,508 11,136 3,175 11,406 3,893 11,655
15.00 944 10,519 1,174 10,519 1,422 10,512 1,792 10,535 2,086 12,291 2,748 12,509 3,495 12,731
15.50 735 11,769 858 11,769 1,116 11,769 1,412 11,766 1,726 13,453 2,385 13,662 3,112 13,860
16.00 588 13,019 615 13,019 871 13,019 1,131 13,019 1,407 14,650 2,045 14,806 2,769 14,984
16.50 483 14,269 506 14,269 621 14,269 830 14,269 1,143 15,843 1,740 15,982 2,446 16,120
17.00 406 15,519 427 15,519 438 15,519 680 15,519 916 17,048 1,499 17,164 2,197 17,281
17.50 348 16,769 368 16,769 377 16,769 528 16,769 696 18,256 1,266 18,350 1,969 18,466
18.00 304 18,019 - - 329 18,019 - - 554 19,459 1,091 19,552 - -
18.50 - - - - 292 19,269 - - 378 20,684 - - - -
19.00 - - - - 269 20,519 - - 356 21,909 - - - -
19.50 - - - - 253 21,769 - - 333 23,132 - - - -
CPA (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,869 44 - - 4,907 95 - - 4,911 157 5,000 208 - -
5.75 4,620 47 4,665 80 4,661 101 - - 4,712 170 4,738 228 - -
6.00 4,370 51 4,412 87 4,441 112 - - 4,435 190 4,413 248 - -
6.25 4,121 56 4,161 95 4,179 124 - - 4,169 210 4,166 325 - -
6.50 3,881 63 3,904 105 3,917 137 - - 4,004 229 4,052 391 - -
6.75 3,631 69 3,646 117 3,670 152 - - 3,745 256 3,865 488 - -
7.00 3,383 77 3,397 131 3,468 170 - - 3,463 329 3,667 567 3,861 732
7.25 3,133 88 3,150 146 3,208 186 3,177 249 3,300 403 3,457 671 3,707 844
7.50 2,883 97 2,940 164 3,006 212 3,009 328 3,098 495 3,305 767 3,531 948
7.75 2,633 113 2,690 188 2,758 238 2,800 427 2,884 605 3,144 872 3,388 1,067
8.00 2,381 131 2,438 213 2,569 319 2,585 517 2,698 703 2,977 1,002 3,250 1,192
8.25 2,130 157 2,228 249 2,346 416 2,388 637 2,518 830 2,829 1,121 3,099 1,329
8.50 1,875 188 2,007 331 2,155 523 2,197 729 2,349 958 2,689 1,266 2,979 1,470
8.75 1,658 232 1,800 437 1,969 642 2,015 878 2,190 1,103 2,547 1,416 2,849 1,606
9.00 1,425 324 1,608 568 1,797 765 1,845 1,018 2,046 1,243 2,417 1,564 2,711 1,749
9.25 1,224 478 1,425 700 1,613 911 1,700 1,164 1,896 1,383 2,291 1,726 2,597 1,902
9.50 1,014 640 1,228 863 1,459 1,070 1,549 1,326 1,761 1,536 2,151 1,867 2,479 2,065
9.75 819 828 1,082 1,032 1,333 1,234 1,408 1,485 1,636 1,702 2,033 2,031 2,364 2,215
10.00 653 1,035 928 1,210 1,174 1,393 1,261 1,667 1,523 1,884 1,911 2,205 2,252 2,383
10.50 382 1,472 655 1,598 928 1,751 1,010 2,045 1,284 2,240 1,709 2,549 2,063 2,726
11.00 226 1,936 470 1,936 713 2,143 804 2,445 1,085 2,614 1,530 2,891 1,859 3,077
11.50 176 2,436 343 2,436 553 2,436 632 2,847 898 3,010 1,352 3,269 1,694 3,446
12.00 144 2,936 248 2,936 417 2,936 502 3,279 749 3,418 1,210 3,651 1,527 3,821
12.50 121 3,436 214 3,436 283 3,436 387 3,718 603 3,847 1,055 4,060 1,379 4,220
13.00 107 3,936 189 3,936 252 3,936 298 4,182 498 4,281 929 4,468 1,246 4,617
13.50 95 4,436 169 4,436 228 4,436 268 4,587 416 4,746 797 4,908 1,130 5,040
14.00 85 4,936 154 4,936 208 4,936 - - 329 5,206 717 5,342 997 5,440
CPC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,623 51 3,647 69 3,671 79 - - 3,735 105 3,730 135 - -
3.00 3,423 55 3,447 74 3,470 86 - - 3,527 110 3,571 145 3,581 219
3.10 3,223 59 3,247 79 3,267 91 - - 3,370 118 3,369 211 3,378 274
3.20 3,023 62 3,047 85 3,066 97 3,091 109 3,169 129 3,162 267 3,218 330
3.30 2,825 69 2,845 90 2,869 105 2,922 119 2,966 138 3,002 320 3,017 381
3.40 2,625 74 2,647 99 2,671 115 2,721 129 2,801 151 2,835 375 2,853 465
3.50 2,425 85 2,449 109 2,498 125 2,521 142 2,629 215 2,663 456 2,685 541
3.60 2,225 99 2,250 121 2,298 141 2,350 156 2,457 278 2,493 533 2,542 622
3.70 2,025 118 2,051 135 2,098 154 2,175 171 2,282 331 2,317 613 2,391 716
3.80 1,825 143 1,871 151 1,922 174 1,998 244 2,127 417 2,166 709 2,244 840
3.90 1,625 178 1,671 176 1,743 250 1,819 344 1,970 500 2,011 805 2,106 928
4.00 1,425 227 1,489 251 1,581 352 1,658 436 1,830 601 1,872 920 1,976 1,041
4.10 1,234 292 1,303 326 1,414 445 1,494 524 1,686 705 1,752 1,030 1,852 1,149
4.20 1,031 384 1,130 433 1,259 535 1,343 630 1,559 797 1,610 1,138 1,732 1,255
4.30 850 488 981 577 1,102 689 1,207 757 1,409 916 1,499 1,283 1,624 1,415
4.40 673 628 844 714 955 814 1,067 878 1,275 1,046 1,367 1,423 1,515 1,541
4.50 537 790 701 878 842 954 959 1,028 1,175 1,174 1,273 1,543 1,422 1,653
4.60 423 975 568 1,049 724 1,119 849 1,175 1,054 1,315 1,154 1,718 1,311 1,792
4.70 337 1,173 477 1,205 622 1,282 756 1,335 969 1,477 1,071 1,829 1,226 1,942
4.80 256 1,366 383 1,409 543 1,457 658 1,491 860 1,593 969 1,981 1,131 2,088
4.90 207 1,566 319 1,585 460 1,613 582 1,663 793 1,783 879 2,183 1,050 2,238
5.00 172 1,766 254 1,766 372 1,795 505 1,829 700 1,910 817 2,291 983 2,382
5.25 119 2,266 159 2,266 244 2,266 361 2,266 547 2,353 644 2,711 832 2,784
5.50 95 2,766 134 2,766 159 2,766 243 2,766 413 2,766 519 3,125 692 3,196
5.75 83 3,266 117 3,266 139 3,266 162 3,266 307 3,266 383 3,577 569 3,623
6.00 75 3,766 105 3,766 126 3,766 145 3,766 238 3,766 319 4,022 441 4,070
6.25 69 4,266 97 4,266 115 4,266 133 4,266 162 4,266 248 4,493 387 4,541
6.50 63 4,766 89 4,766 106 4,766 122 4,766 150 4,766 171 4,961 320 5,013
6.75 59 5,266 83 5,266 99 5,266 - - 139 5,266 162 5,422 - -
7.00 57 5,766 - - 94 5,766 - - 131 5,766 154 5,941 - -
7.25 54 6,266 - - 90 6,266 - - 125 6,266 146 6,406 - -
7.50 51 6,766 - - 86 6,766 - - 119 6,766 139 6,875 - -
7.75 50 7,266 - - 82 7,266 - - 114 7,266 135 7,387 - -
8.00 49 7,766 - - 79 7,766 - - 110 7,766 130 7,853 - -
8.25 49 8,266 - - 77 8,266 - - 106 8,266 126 8,369 - -
8.50 49 8,766 - - 75 8,766 - - 102 8,766 122 8,831 - -
CPI (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,760 164 - - - - - - - -
9.75 - - - - 16,514 164 - - - - - - - -
10.00 - - - - 16,274 164 - - - - - - - -
10.50 - - - - 15,770 164 - - - - - - - -
11.00 - - - - 15,277 164 - - - - - - - -
11.50 - - - - 14,782 164 - - - - - - - -
12.00 - - - - 14,286 164 - - - - - - - -
12.50 - - - - 13,792 164 - - - - - - - -
13.00 - - - - 13,294 164 - - - - - - - -
13.50 - - - - 12,803 164 - - 12,953 437 - - - -
14.00 - - - - 12,317 178 - - 12,482 528 - - - -
14.50 - - - - 11,814 210 - - 12,010 663 12,052 1,081 - -
15.00 - - - - 11,328 248 - - 11,537 811 11,612 1,255 - -
15.50 - - - - 10,841 343 - - 11,075 974 11,168 1,444 - -
16.00 - - - - 10,365 436 - - 10,627 1,132 10,732 1,649 - -
16.50 - - - - 9,886 537 - - 10,182 1,348 10,309 1,854 - -
17.00 9,210 535 9,292 571 9,416 665 9,564 792 9,739 1,539 9,887 2,096 10,133 2,524
17.50 8,712 652 8,809 705 8,944 830 9,113 983 9,312 1,783 9,489 2,364 9,762 2,767
18.00 8,214 792 8,324 887 8,487 993 8,679 1,178 8,892 2,037 9,097 2,591 9,395 3,040
18.50 7,715 954 7,845 1,062 8,028 1,176 8,250 1,376 8,482 2,277 8,713 2,869 9,061 3,319
19.00 7,217 1,147 7,376 1,245 7,588 1,379 7,825 1,592 8,086 2,565 8,343 3,157 8,729 3,604
19.50 6,730 1,354 6,842 1,453 7,091 1,595 7,353 1,848 7,688 2,840 7,992 3,434 8,400 3,893
20.00 6,225 1,564 6,393 1,690 6,661 1,839 6,955 2,120 7,312 3,158 7,647 3,751 8,091 4,210
21.00 5,228 2,035 5,518 2,203 5,854 2,380 6,177 2,697 6,578 3,794 6,987 4,384 7,512 4,846
22.00 4,271 2,584 4,695 2,800 5,111 3,055 5,488 3,364 5,914 4,486 6,374 5,077 6,938 5,524
23.00 3,397 3,224 3,929 3,494 4,388 3,799 4,806 4,083 5,287 5,231 5,824 5,782 6,450 6,222
24.00 2,754 3,983 3,240 4,284 3,790 4,591 4,234 4,864 4,693 5,979 5,275 6,533 5,961 6,946
25.00 2,207 4,963 2,613 5,187 3,213 5,442 3,698 5,671 4,168 6,788 4,819 7,293 5,530 7,715
26.00 1,745 5,955 2,113 6,068 2,722 6,253 3,223 6,439 3,676 7,614 4,362 8,097 5,112 8,478
27.00 1,350 6,963 1,677 7,016 2,263 7,162 2,767 7,316 3,233 8,461 3,966 8,908 4,725 9,286
28.00 1,007 7,969 1,319 7,999 1,874 8,089 2,359 8,215 2,851 9,332 3,590 9,752 4,388 10,103
29.00 709 8,972 1,033 8,975 1,518 9,033 2,011 9,129 2,486 10,213 3,245 10,606 4,041 10,922
30.00 544 9,972 788 9,972 1,246 10,003 1,699 10,070 2,169 11,116 2,962 11,468 3,746 11,782
31.00 427 10,972 591 10,972 985 10,980 1,433 11,027 1,884 12,018 2,654 12,357 3,468 12,642
32.00 343 11,972 424 11,972 796 11,972 1,173 11,991 1,634 12,945 2,417 13,242 3,203 13,512
33.00 283 12,972 299 12,972 631 12,972 975 12,972 1,427 13,882 2,224 14,152 2,922 14,405
34.00 238 13,972 253 13,972 501 13,972 831 13,972 1,238 14,814 1,964 15,070 2,747 15,295
35.00 205 14,972 217 14,972 415 14,972 - - 1,066 15,768 1,779 15,986 2,530 16,198
36.00 178 15,972 194 15,972 328 15,972 - - 928 16,710 1,618 16,916 2,322 17,109
37.00 164 16,972 180 16,972 230 16,972 - - 792 17,673 1,443 17,857 - -
38.00 164 17,972 - - 214 17,972 - - 687 18,624 1,307 18,793 - -
39.00 164 18,972 - - 201 18,972 - - 570 19,592 1,172 19,739 - -
40.00 164 19,972 - - 189 19,972 - - 501 20,556 1,038 20,692 - -
41.00 164 20,972 - - 178 20,972 - - 426 21,534 959 21,654 - -
42.00 164 21,972 - - 169 21,972 - - 343 22,498 880 22,605 - -
43.00 164 22,972 - - 164 22,972 - - 245 23,476 774 23,567 - -
CRC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,402 27 - - 1,425 36 1,423 48 - -
3.40 - - - - 1,353 28 - - 1,373 38 1,382 51 - -
3.50 - - - - 1,303 31 - - 1,322 40 1,331 54 - -
3.60 - - - - 1,255 32 - - 1,282 43 1,277 75 - -
3.70 - - - - 1,208 35 - - 1,232 47 1,240 93 - -
3.80 - - - - 1,158 38 - - 1,181 50 1,189 110 - -
3.90 - - - - 1,108 40 - - 1,140 52 1,148 124 - -
4.00 - - - - 1,058 43 - - 1,098 56 1,105 141 - -
4.10 991 47 - - 1,007 47 - - 1,048 77 1,055 157 - -
4.20 941 54 952 52 956 52 - - 1,004 97 1,013 179 1,034 221
4.30 891 60 902 60 915 60 927 79 960 113 976 203 990 242
4.40 842 70 852 70 865 68 884 97 922 131 931 224 954 269
4.50 792 82 802 80 820 88 839 115 877 156 895 252 914 296
4.60 742 95 752 94 775 106 794 132 838 171 853 279 883 323
4.70 692 111 706 110 728 125 752 151 798 196 815 306 843 347
4.80 642 128 659 132 682 144 707 175 762 216 780 331 812 377
4.90 593 148 613 154 639 169 665 200 720 247 743 364 778 409
5.00 543 168 565 180 597 195 627 231 683 274 707 393 747 438
5.25 421 227 454 247 493 275 531 304 600 350 625 477 671 519
5.50 305 306 352 332 402 366 443 395 516 433 551 564 600 601
5.75 228 419 262 440 323 467 370 489 444 524 481 655 536 696
6.00 170 545 195 557 255 576 302 596 379 620 418 752 482 785
6.25 123 671 146 675 196 684 251 697 322 724 364 854 426 888
6.50 91 797 94 797 152 801 195 812 273 832 310 954 379 989
6.75 70 922 72 922 100 922 152 930 221 945 270 1,062 341 1,091
7.00 55 1,047 59 1,047 71 1,047 130 1,047 192 1,060 228 1,173 304 1,196
7.25 46 1,172 52 1,172 63 1,172 92 1,172 152 1,172 199 1,283 265 1,308
7.50 39 1,297 47 1,297 56 1,297 66 1,297 131 1,297 170 1,396 238 1,415
7.75 34 1,422 43 1,422 52 1,422 60 1,422 95 1,422 138 1,511 203 1,530
8.00 30 1,547 39 1,547 48 1,547 56 1,547 68 1,547 120 1,629 186 1,641
8.25 27 1,672 - - 44 1,672 - - 64 1,672 96 1,740 - -
8.50 24 1,797 - - 42 1,797 - - 60 1,797 72 1,858 - -
8.75 23 1,922 - - 40 1,922 - - 58 1,922 67 1,975 - -
9.00 22 2,047 - - 38 2,047 - - 54 2,047 64 2,103 - -
9.25 20 2,172 - - 36 2,172 - - 52 2,172 62 2,220 - -
CRG (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,970 44 - - 1,994 57 2,000 73 - -
2.30 - - - - 1,871 48 - - 1,905 61 1,900 80 - -
2.40 - - - - 1,772 52 - - 1,804 67 1,818 89 - -
2.50 - - - - 1,674 56 - - 1,699 72 1,716 126 - -
2.60 - - - - 1,581 61 - - 1,619 79 1,614 159 - -
2.70 - - - - 1,481 67 - - 1,519 87 1,532 190 - -
2.80 1,356 71 1,369 71 1,381 75 - - 1,434 96 1,447 235 1,456 284
2.90 1,256 84 1,269 84 1,281 84 1,306 92 1,347 134 1,361 268 1,384 326
3.00 1,156 101 1,169 101 1,192 100 1,218 130 1,258 169 1,272 323 1,298 380
3.10 1,056 124 1,069 123 1,092 121 1,128 166 1,180 218 1,195 380 1,234 433
3.20 956 152 977 150 1,001 160 1,038 202 1,100 268 1,116 432 1,155 482
3.30 856 186 877 192 917 208 955 251 1,028 312 1,046 483 1,085 545
3.40 756 225 789 237 825 260 870 313 954 368 972 553 1,025 612
3.50 658 265 700 289 744 312 793 371 879 423 910 613 961 669
3.60 559 323 608 347 662 383 713 426 811 487 842 679 897 735
3.70 461 375 525 411 595 452 648 501 752 559 776 754 840 809
3.80 385 451 447 487 525 537 582 574 690 627 723 827 791 879
3.90 327 546 385 574 461 617 523 653 627 696 665 899 742 952
4.00 275 646 322 664 395 703 473 730 571 778 621 979 692 1,020
4.10 229 749 270 757 350 782 422 806 525 853 566 1,058 648 1,098
4.20 194 849 220 852 290 874 381 895 476 932 520 1,132 607 1,185
4.30 164 949 182 949 257 962 326 982 427 1,019 473 1,218 563 1,259
4.40 140 1,049 144 1,049 224 1,057 297 1,069 389 1,105 435 1,301 529 1,343
4.50 120 1,149 124 1,149 192 1,157 252 1,162 349 1,188 399 1,385 493 1,427
4.60 105 1,249 109 1,249 156 1,249 222 1,262 323 1,280 375 1,466 460 1,508
4.70 93 1,349 99 1,349 116 1,349 190 1,349 280 1,370 335 1,558 425 1,588
4.80 83 1,449 92 1,449 108 1,449 156 1,449 253 1,470 310 1,648 399 1,680
4.90 75 1,549 87 1,549 101 1,549 117 1,549 224 1,549 284 1,738 365 1,770
5.00 69 1,649 81 1,649 96 1,649 - - 194 1,649 257 1,829 - -
5.25 57 1,899 72 1,899 85 1,899 - - 153 1,899 198 2,056 - -
5.50 49 2,149 - - 77 2,149 - - 107 2,149 159 2,280 - -
5.75 43 2,399 - - 71 2,399 - - 99 2,399 113 2,517 - -
6.00 40 2,649 - - 65 2,649 - - 92 2,649 105 2,752 - -
6.25 37 2,899 - - 61 2,899 - - 85 2,899 97 3,007 - -
6.50 35 3,149 - - 59 3,149 - - 81 3,149 93 3,243 - -
6.75 33 3,399 - - 56 3,399 - - 77 3,399 91 3,472 - -
7.00 32 3,649 - - 53 3,649 - - 73 3,649 87 3,733 - -
7.25 31 3,899 - - 51 3,899 - - 71 3,899 84 3,968 - -
CRL (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,083 70 - - 5,189 347 5,218 543 - -
15.00 - - - - 4,840 78 - - 4,958 432 4,990 632 - -
15.50 - - - - 4,596 116 - - 4,732 504 4,780 726 - -
16.00 - - - - 4,357 172 - - 4,514 604 4,568 827 - -
16.50 4,022 138 4,059 138 4,119 221 4,194 313 4,297 696 4,366 941 4,469 1,120
17.00 3,772 173 3,819 192 3,890 281 3,976 393 4,089 808 4,168 1,061 4,278 1,242
17.50 3,523 219 3,578 259 3,659 357 3,756 477 3,881 927 3,976 1,175 4,109 1,363
18.00 3,274 276 3,340 335 3,436 448 3,543 574 3,684 1,048 3,788 1,314 3,941 1,504
18.50 3,026 349 3,105 414 3,219 537 3,338 674 3,490 1,184 3,610 1,453 3,777 1,640
19.00 2,777 448 2,876 514 3,005 648 3,135 794 3,302 1,339 3,438 1,587 3,622 1,782
19.50 2,535 551 2,640 624 2,783 766 2,931 920 3,122 1,472 3,273 1,741 3,471 1,934
20.00 2,289 664 2,424 744 2,589 912 2,736 1,050 2,942 1,629 3,111 1,927 3,329 2,095
21.00 1,810 921 2,006 1,021 2,207 1,208 2,383 1,347 2,618 1,955 2,809 2,221 3,053 2,409
22.00 1,358 1,237 1,632 1,379 1,871 1,551 2,070 1,696 2,317 2,313 2,530 2,584 2,776 2,790
23.00 1,042 1,626 1,306 1,784 1,579 1,938 1,783 2,067 2,037 2,674 2,285 2,925 2,566 3,101
24.00 775 2,109 1,022 2,217 1,307 2,347 1,535 2,457 1,778 3,066 2,059 3,298 2,358 3,480
25.00 561 2,602 774 2,673 1,063 2,781 1,298 2,863 1,562 3,463 1,843 3,689 2,156 3,856
26.00 382 3,103 571 3,127 853 3,200 1,088 3,278 1,352 3,886 1,661 4,094 1,985 4,252
27.00 245 3,603 416 3,610 686 3,661 910 3,724 1,175 4,312 1,485 4,505 1,811 4,658
28.00 177 4,103 302 4,103 537 4,132 755 4,177 1,015 4,747 1,332 4,930 1,665 5,064
29.00 135 4,603 216 4,603 422 4,616 617 4,645 875 5,192 1,190 5,356 1,525 5,490
30.00 106 5,103 146 5,103 325 5,103 501 5,125 751 5,648 1,066 5,798 1,386 5,916
31.00 86 5,603 99 5,603 254 5,603 402 5,603 647 6,108 958 6,240 1,278 6,351
32.00 71 6,103 88 6,103 175 6,103 324 6,103 543 6,572 851 6,694 1,166 6,800
33.00 63 6,603 79 6,603 136 6,603 - - 464 7,038 768 7,152 1,062 7,248
34.00 63 7,103 72 7,103 94 7,103 - - 392 7,513 677 7,607 979 7,696
35.00 63 7,603 67 7,603 86 7,603 - - 337 7,987 607 8,077 - -
36.00 63 8,103 63 8,103 80 8,103 - - 291 8,466 544 8,547 - -
37.00 63 8,603 63 8,603 75 8,603 - - 244 8,941 477 9,015 - -
38.00 63 9,103 - - 70 9,103 - - 219 9,423 434 9,493 - -
39.00 63 9,603 - - 67 9,603 - - 163 9,912 393 9,966 - -
40.00 63 10,103 - - 63 10,103 - - 132 10,393 338 10,439 - -
41.00 63 10,603 - - 63 10,603 - - 92 10,883 312 10,920 - -
42.00 63 11,103 - - 63 11,103 - - 88 11,361 273 11,409 - -
CSA (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 31,008 391 - - 31,412 523 31,957 649 - -
7.75 - - - - 29,774 422 - - 30,249 574 30,781 703 - -
8.00 - - - - 28,567 452 - - 28,962 627 29,604 756 - -
8.25 26,997 479 27,148 487 27,310 491 27,454 570 27,804 680 28,425 833 29,000 1,763
8.50 25,750 552 25,909 560 26,054 556 26,218 623 26,640 740 27,248 1,150 27,985 2,250
8.75 24,502 644 24,668 649 24,820 643 25,036 676 25,467 825 26,160 1,441 26,870 2,605
9.00 23,256 762 23,429 765 23,622 757 23,756 762 24,289 1,144 25,060 1,838 25,841 3,002
9.25 22,010 907 22,204 907 22,366 897 22,604 883 23,109 1,438 24,021 2,124 24,840 3,462
9.50 20,764 1,088 20,954 1,084 21,100 1,068 21,423 1,050 21,994 1,712 22,903 2,484 23,794 3,900
9.75 19,518 1,313 19,701 1,300 19,930 1,280 20,235 1,394 20,868 2,014 21,902 2,969 22,839 4,419
10.00 18,272 1,590 18,451 1,568 18,737 1,665 19,044 1,740 19,735 2,542 20,887 3,431 21,873 5,003
10.50 15,789 2,332 16,002 2,375 16,146 2,530 16,600 2,625 17,296 3,502 18,509 4,544 19,668 6,161
11.00 13,285 3,295 13,569 3,415 13,984 3,574 14,373 3,713 15,375 4,733 16,770 5,798 17,989 7,467
11.50 10,792 4,352 11,255 4,623 11,829 4,893 12,388 5,170 13,494 6,163 15,044 7,268 16,367 8,963
12.00 8,298 5,650 9,050 6,071 9,835 6,402 10,469 6,878 11,751 7,806 13,433 8,805 14,868 10,520
12.50 6,167 7,303 7,028 7,807 7,978 8,371 8,744 8,775 10,151 9,599 11,940 10,562 13,493 12,173
13.00 4,812 9,886 5,389 10,128 6,386 10,527 7,209 10,844 8,713 11,536 10,576 12,414 12,153 13,947
13.50 3,673 12,437 4,123 12,527 4,984 12,790 5,862 13,030 7,355 13,623 9,303 14,345 10,976 15,789
14.00 2,712 14,954 3,068 14,951 3,766 15,043 4,699 15,170 6,288 15,609 8,133 16,217 9,848 17,442
14.50 1,990 17,454 2,192 17,454 2,841 17,482 3,702 17,516 5,233 17,832 7,284 18,348 8,846 19,388
15.00 1,487 19,954 1,551 19,954 2,112 20,019 2,829 20,063 4,351 20,156 6,336 20,522 7,843 21,465
15.50 1,147 22,454 1,200 22,454 1,493 22,454 2,136 22,454 3,607 22,803 5,485 22,988 7,074 23,543
16.00 914 24,954 959 24,954 1,047 24,954 1,759 24,954 2,923 25,167 4,663 25,308 6,300 25,734
16.50 750 27,454 790 27,454 927 27,454 1,390 27,454 2,308 27,606 3,975 27,723 5,690 27,959
17.00 632 29,954 675 29,954 833 29,954 990 29,954 1,990 29,954 3,469 29,954 4,974 29,954
17.50 544 32,454 613 32,454 758 32,454 901 32,454 1,675 32,454 2,937 32,454 4,456 32,454
18.00 476 34,954 564 34,954 697 34,954 828 34,954 1,347 34,954 2,514 34,954 3,914 34,954
18.50 425 37,454 523 37,454 645 37,454 768 37,454 974 37,454 2,058 37,454 3,410 37,454
19.00 382 39,954 488 39,954 603 39,954 716 39,954 909 39,954 1,759 39,954 3,074 39,954
19.50 377 42,454 459 42,454 567 42,454 - - 853 42,454 1,437 42,454 2,654 42,454
20.00 377 44,954 434 44,954 535 44,954 - - 805 44,954 1,058 44,954 - -
21.00 377 49,954 - - 484 49,954 - - 726 49,954 953 49,954 - -
22.00 377 54,954 - - 445 54,954 - - 664 54,954 870 54,954 - -
23.00 377 59,954 - - 413 59,954 - - 615 59,954 804 59,954 - -
24.00 377 64,954 - - 386 64,954 - - 574 64,954 749 64,954 - -
CSE (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 7,560 70 - - - - - - - -
21.00 - - - - 7,063 75 - - 7,204 294 7,228 538 - -
22.00 - - - - 6,571 88 - - 6,745 405 6,771 692 - -
23.00 5,995 70 6,033 80 6,096 103 - - 6,291 545 6,329 857 6,395 1,096
24.00 5,495 74 5,545 95 5,615 157 5,701 260 5,842 713 5,900 1,057 5,986 1,301
25.00 4,993 102 5,054 118 5,148 256 5,251 391 5,411 902 5,488 1,272 5,597 1,533
26.00 4,495 145 4,577 206 4,685 375 4,815 526 4,991 1,114 5,089 1,486 5,235 1,769
27.00 4,000 217 4,104 331 4,247 537 4,395 694 4,595 1,359 4,716 1,745 4,880 2,043
28.00 3,503 343 3,650 499 3,816 712 3,994 892 4,216 1,615 4,356 2,006 4,562 2,313
29.00 3,027 518 3,212 700 3,426 940 3,613 1,122 3,852 1,912 4,018 2,308 4,244 2,615
30.00 2,551 735 2,793 956 3,032 1,194 3,241 1,386 3,505 2,216 3,701 2,605 3,961 2,925
31.00 2,087 990 2,389 1,249 2,671 1,488 2,903 1,671 3,190 2,540 3,402 2,928 3,687 3,244
32.00 1,648 1,286 2,055 1,584 2,329 1,826 2,587 2,013 2,926 2,928 3,114 3,253 3,423 3,585
33.00 1,249 1,688 1,714 1,961 2,034 2,162 2,301 2,337 2,635 3,289 2,860 3,665 3,189 3,921
34.00 955 2,144 1,402 2,344 1,756 2,543 2,039 2,709 2,370 3,673 2,623 3,957 2,969 4,289
35.00 713 2,630 1,148 2,775 1,498 2,952 1,787 3,098 2,117 4,057 2,413 4,401 2,748 4,656
36.00 521 3,118 925 3,227 1,269 3,363 1,558 3,493 1,898 4,463 2,213 4,795 2,565 5,027
37.00 364 3,616 727 3,682 1,060 3,792 1,348 3,906 1,677 4,879 2,001 5,187 2,377 5,421
38.00 236 4,116 564 4,152 882 4,237 1,162 4,331 1,491 5,299 1,813 5,594 2,201 5,816
39.00 175 4,616 437 4,634 732 4,696 996 4,771 1,319 5,731 1,664 6,011 2,056 6,208
40.00 134 5,116 331 5,116 604 5,161 846 5,219 1,150 6,168 1,491 6,421 1,904 6,625
41.00 106 5,616 262 5,616 491 5,616 728 5,687 1,010 6,619 1,354 6,858 1,755 7,044
42.00 87 6,116 185 6,116 401 6,116 615 6,116 891 7,065 1,228 7,292 1,637 7,462
43.00 74 6,616 130 6,616 322 6,616 519 6,616 775 7,525 1,110 7,727 1,520 7,894
44.00 70 7,116 118 7,116 259 7,116 - - 676 7,981 1,005 8,174 1,402 8,333
45.00 70 7,616 - - 217 7,616 - - 595 8,449 915 8,620 - -
46.00 70 8,116 - - 173 8,116 - - 505 8,918 817 9,078 - -
47.00 - - - - 124 8,616 - - 449 9,388 - - - -
48.00 - - - - 115 9,116 - - 389 9,866 - - - -
49.00 - - - - 108 9,616 - - 337 10,342 - - - -
CSP (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.60 - - - - 2,788 275 - - 2,985 596 3,172 798 - -
3.70 2,477 206 2,520 204 2,605 332 2,680 429 2,841 672 3,031 893 3,253 1,042
3.80 2,277 247 2,336 275 2,423 395 2,517 480 2,684 774 2,908 1,002 3,118 1,159
3.90 2,077 300 2,151 345 2,256 484 2,352 596 2,533 865 2,773 1,103 2,993 1,270
4.00 1,884 364 1,963 437 2,087 569 2,203 676 2,393 990 2,659 1,211 2,886 1,378
4.10 1,689 453 1,803 529 1,932 661 2,052 782 2,260 1,095 2,535 1,338 2,773 1,485
4.20 1,494 556 1,624 624 1,775 766 1,899 884 2,091 1,217 2,373 1,451 2,606 1,611
4.30 1,302 659 1,459 760 1,615 897 1,760 1,010 1,977 1,325 2,260 1,576 2,513 1,738
4.40 1,127 775 1,322 897 1,470 1,022 1,620 1,125 1,863 1,451 2,145 1,703 2,409 1,864
4.50 953 903 1,166 1,030 1,359 1,166 1,496 1,270 1,743 1,583 2,059 1,842 2,304 1,980
4.60 826 1,055 1,041 1,193 1,227 1,321 1,390 1,415 1,646 1,727 1,964 1,967 2,211 2,122
4.70 713 1,235 914 1,354 1,111 1,475 1,260 1,571 1,546 1,867 1,869 2,111 2,117 2,265
4.80 600 1,419 806 1,526 993 1,627 1,170 1,715 1,439 2,028 1,769 2,264 2,048 2,407
4.90 500 1,623 694 1,711 918 1,806 1,078 1,895 1,340 2,171 1,696 2,364 1,955 2,497
5.00 419 1,817 605 1,891 817 1,955 985 2,055 1,250 2,323 1,601 2,507 1,881 2,652
5.25 268 2,319 405 2,364 621 2,395 780 2,460 1,071 2,684 1,408 2,889 1,676 3,029
5.50 194 2,819 267 2,819 479 2,856 620 2,901 878 3,092 1,235 3,281 1,528 3,413
5.75 150 3,319 175 3,319 323 3,319 481 3,349 761 3,527 1,119 3,697 1,372 3,809
6.00 122 3,819 153 3,819 246 3,819 373 3,819 644 3,972 949 4,125 1,239 4,220
6.25 105 4,319 138 4,319 163 4,319 306 4,319 516 4,416 849 4,551 1,098 4,646
6.50 91 4,819 126 4,819 150 4,819 236 4,819 463 4,871 734 4,992 1,011 5,085
6.75 83 5,319 117 5,319 138 5,319 159 5,319 363 5,319 652 5,445 899 5,524
7.00 78 5,819 109 5,819 130 5,819 - - 295 5,819 569 5,896 794 5,976
7.25 73 6,319 102 6,319 122 6,319 - - 234 6,319 475 6,319 713 6,417
7.50 70 6,819 98 6,819 115 6,819 - - 159 6,819 424 6,819 625 6,819
7.75 66 7,319 93 7,319 110 7,319 - - 153 7,319 363 7,319 - -
8.00 63 7,819 89 7,819 106 7,819 - - 146 7,819 310 7,819 - -
8.25 62 8,319 86 8,319 102 8,319 - - 139 8,319 244 8,319 - -
8.50 62 8,819 - - 98 8,819 - - 137 8,819 166 8,819 - -
8.75 62 9,319 - - 95 9,319 - - 131 9,319 160 9,319 - -
9.00 62 9,819 - - 93 9,819 - - 127 9,819 156 9,819 - -
9.25 62 10,319 - - 90 10,319 - - 123 10,319 153 10,319 - -
9.50 62 10,819 - - 87 10,819 - - 119 10,819 149 10,819 - -
9.75 62 11,319 - - 86 11,319 - - 115 11,319 145 11,319 - -
10.00 62 11,819 - - 83 11,819 - - 111 11,819 141 11,819 - -
CTB (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,429 40 - - - - - - - -
3.30 - - - - 2,331 43 - - - - - - - -
3.40 - - - - 2,232 44 - - 2,275 61 2,271 77 - -
3.50 - - - - 2,132 47 - - 2,169 64 2,173 83 - -
3.60 - - - - 2,033 51 - - 2,072 68 2,095 88 - -
3.70 - - - - 1,945 55 - - 1,994 72 1,993 92 - -
3.80 - - - - 1,845 57 - - 1,891 77 1,882 101 - -
3.90 1,708 37 1,723 52 1,743 61 - - 1,787 83 1,815 138 - -
4.00 1,608 41 1,623 56 1,643 67 - - 1,711 88 1,713 172 1,749 228
4.10 1,508 44 1,532 60 1,542 71 - - 1,609 96 1,634 200 1,669 259
4.20 1,408 49 1,432 65 1,438 77 1,470 88 1,527 105 1,553 233 1,600 300
4.30 1,308 56 1,332 72 1,360 85 1,388 97 1,444 143 1,467 276 1,518 342
4.40 1,208 65 1,232 80 1,260 93 1,288 134 1,358 176 1,398 320 1,444 384
4.50 1,109 79 1,132 88 1,173 131 1,202 168 1,283 228 1,312 360 1,371 421
4.60 1,009 95 1,045 100 1,074 165 1,126 199 1,196 255 1,236 411 1,308 473
4.70 909 116 932 141 974 198 1,016 247 1,130 300 1,171 452 1,240 521
4.80 813 144 855 178 895 230 947 276 1,050 356 1,101 509 1,173 577
4.90 711 187 771 230 814 292 867 335 980 409 1,035 569 1,116 637
5.00 619 232 684 292 739 336 802 389 917 458 972 625 1,053 692
5.25 400 386 507 460 569 497 631 552 754 616 822 780 926 844
5.50 246 605 350 654 424 695 493 727 617 787 693 954 802 1,015
5.75 140 856 237 884 311 905 377 934 490 967 570 1,136 686 1,197
6.00 92 1,099 146 1,099 215 1,120 290 1,129 387 1,169 474 1,328 597 1,382
6.25 67 1,349 96 1,349 147 1,349 214 1,349 304 1,393 381 1,527 507 1,581
6.50 56 1,599 81 1,599 100 1,599 149 1,599 228 1,599 316 1,742 431 1,784
6.75 49 1,849 72 1,849 88 1,849 103 1,849 189 1,849 262 1,966 369 1,995
7.00 44 2,099 65 2,099 79 2,099 93 2,099 116 2,099 201 2,186 302 2,214
7.25 40 2,349 60 2,349 72 2,349 85 2,349 105 2,349 163 2,403 268 2,432
7.50 37 2,599 55 2,599 67 2,599 79 2,599 97 2,599 119 2,632 212 2,665
7.75 35 2,849 - - 63 2,849 - - 92 2,849 111 2,890 - -
CTC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,114 97 - - - - - - - -
3.10 - - - - 3,910 103 - - - - - - - -
3.20 - - - - 3,706 111 - - - - - - - -
3.30 - - - - 3,509 118 - - 3,590 168 - - - -
3.40 3,266 75 3,287 106 3,311 126 - - 3,365 180 3,385 223 - -
3.50 3,066 81 3,089 113 3,114 137 - - 3,170 198 3,267 302 - -
3.60 2,866 86 2,890 123 2,950 147 - - 3,036 215 3,111 369 3,223 448
3.70 2,666 94 2,691 134 2,750 159 - - 2,835 232 2,915 429 3,057 516
3.80 2,466 105 2,493 147 2,550 176 2,612 202 2,679 312 2,756 496 2,920 604
3.90 2,266 115 2,323 164 2,385 192 2,414 220 2,515 384 2,622 550 2,777 694
4.00 2,066 134 2,123 182 2,186 215 2,248 298 2,347 481 2,481 644 2,653 779
4.10 1,866 163 1,925 206 2,014 295 2,079 371 2,203 577 2,336 754 2,507 879
4.20 1,665 203 1,751 235 1,860 364 1,930 472 2,051 664 2,187 835 2,399 989
4.30 1,483 258 1,573 361 1,682 469 1,775 534 1,899 772 2,036 959 2,264 1,082
4.40 1,295 343 1,390 436 1,520 565 1,615 654 1,759 871 1,900 1,055 2,155 1,199
4.50 1,103 432 1,239 540 1,372 678 1,491 762 1,622 1,015 1,801 1,172 2,029 1,312
4.60 931 548 1,097 681 1,238 808 1,359 889 1,492 1,127 1,677 1,302 1,933 1,422
4.70 780 701 949 832 1,134 950 1,223 1,027 1,363 1,258 1,591 1,428 1,828 1,561
4.80 640 872 829 993 1,007 1,085 1,121 1,139 1,244 1,362 1,500 1,554 1,719 1,688
4.90 492 1,050 704 1,145 873 1,231 991 1,321 1,164 1,524 1,400 1,684 1,625 1,823
5.00 388 1,226 590 1,321 798 1,407 899 1,440 1,055 1,691 1,307 1,824 1,537 1,953
5.25 212 1,706 383 1,746 576 1,810 661 1,839 839 2,051 1,082 2,197 1,309 2,315
5.50 155 2,206 224 2,206 381 2,206 509 2,206 642 2,448 885 2,573 1,130 2,696
5.75 127 2,706 187 2,706 292 2,706 336 2,706 493 2,875 722 2,980 967 3,077
6.00 110 3,206 163 3,206 200 3,206 238 3,206 411 3,315 584 3,424 838 3,493
6.25 97 3,706 145 3,706 179 3,706 212 3,706 327 3,706 506 3,859 703 3,929
6.50 89 4,206 131 4,206 162 4,206 192 4,206 234 4,206 375 4,206 597 4,206
6.75 81 4,706 122 4,706 150 4,706 178 4,706 218 4,706 274 4,706 472 4,706
7.00 75 5,206 113 5,206 139 5,206 164 5,206 203 5,206 259 5,206 393 5,206
7.25 - - - - 131 5,706 - - 187 5,706 - - - -
CTS (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 15,366 194 - - 15,469 194 - - - -
8.50 - - - - 15,114 194 - - 15,240 194 15,279 397 - -
8.75 - - - - 14,867 194 - - 14,979 194 15,071 454 - -
9.00 - - - - 14,630 194 - - 14,751 204 14,841 516 - -
9.25 - - - - 14,377 194 - - 14,520 214 14,609 566 - -
9.50 - - - - 14,123 200 - - 14,287 224 14,393 639 - -
9.75 - - - - 13,876 218 - - 14,053 308 14,163 697 - -
10.00 - - - - 13,641 238 - - 13,820 371 13,947 781 - -
10.50 - - - - 13,132 283 - - 13,351 457 13,510 923 - -
11.00 - - - - 12,652 339 - - 12,897 572 13,102 1,095 - -
11.50 - - - - 12,168 407 - - 12,455 727 12,682 1,282 - -
12.00 - - - - 11,680 534 - - 12,010 854 12,284 1,465 - -
12.50 11,062 599 - - 11,206 663 - - 11,586 1,035 11,890 1,688 - -
13.00 10,563 722 - - 10,740 818 - - 11,158 1,220 11,514 1,921 - -
13.50 10,064 865 - - 10,271 992 - - 10,739 1,426 11,140 2,154 - -
14.00 9,566 1,027 - - 9,810 1,176 - - 10,337 1,647 10,775 2,413 - -
14.50 9,068 1,207 - - 9,354 1,363 - - 9,939 1,879 10,423 2,672 - -
15.00 8,569 1,399 8,701 1,463 8,914 1,576 9,151 1,699 9,558 2,148 10,094 2,935 10,588 3,358
15.50 8,071 1,599 8,234 1,676 8,476 1,798 8,738 1,950 9,181 2,401 9,753 3,242 10,289 3,666
16.00 7,573 1,804 7,771 1,908 8,042 2,038 8,337 2,191 8,809 2,696 9,412 3,535 10,003 3,972
16.50 7,077 2,016 7,322 2,154 7,629 2,296 7,950 2,484 8,451 2,991 9,122 3,838 9,714 4,275
17.00 6,580 2,233 6,877 2,414 7,227 2,567 7,566 2,783 8,107 3,326 8,817 4,157 9,428 4,589
17.50 6,087 2,463 6,446 2,685 6,826 2,854 7,203 3,106 7,766 3,618 8,508 4,491 9,153 4,934
18.00 5,588 2,717 5,968 2,969 6,395 3,149 6,781 3,443 7,440 3,950 8,220 4,828 8,906 5,275
18.50 5,099 2,982 5,564 3,271 6,041 3,475 6,442 3,781 7,128 4,284 7,951 5,154 8,650 5,604
19.00 4,625 3,284 5,185 3,590 5,698 3,838 6,133 4,165 6,820 4,648 7,692 5,511 8,395 5,943
19.50 4,152 3,610 4,815 3,934 5,359 4,221 5,820 4,541 6,527 5,017 7,423 5,878 8,140 6,315
20.00 3,772 3,959 4,466 4,302 5,032 4,631 5,531 4,941 6,238 5,379 7,152 6,241 7,904 6,681
21.00 3,164 4,812 3,819 5,144 4,462 5,480 5,001 5,783 5,698 6,153 6,705 6,972 7,475 7,415
22.00 2,631 5,823 3,200 6,068 3,883 6,362 4,465 6,634 5,190 6,944 6,227 7,760 7,030 8,170
23.00 2,163 6,833 2,650 6,962 3,374 7,186 3,965 7,411 4,720 7,774 5,819 8,542 6,631 8,956
24.00 1,752 7,840 2,180 7,974 2,911 8,101 3,508 8,301 4,294 8,612 5,432 9,344 6,266 9,749
25.00 1,379 8,841 1,766 8,955 2,501 9,025 3,100 9,197 3,890 9,489 5,029 10,185 5,882 10,555
26.00 1,064 9,845 1,451 9,941 2,123 9,993 2,737 10,114 3,526 10,372 4,709 11,006 5,569 11,393
27.00 845 10,854 1,169 10,945 1,805 10,988 2,409 11,050 3,193 11,271 4,393 11,869 5,252 12,229
28.00 681 11,848 957 11,857 1,541 11,900 2,105 11,987 2,895 12,182 4,063 12,738 4,943 13,063
29.00 557 12,854 744 12,854 1,292 12,879 1,826 12,948 2,623 13,109 3,817 13,612 4,651 13,946
30.00 466 13,854 611 13,854 1,092 13,864 1,606 13,909 2,358 14,049 3,546 14,512 4,410 14,812
31.00 394 14,854 485 14,854 920 14,854 1,376 14,892 2,124 15,001 3,286 15,409 4,169 15,690
32.00 339 15,854 357 15,854 783 15,854 - - 1,927 15,957 3,080 16,318 3,925 16,580
33.00 295 16,854 311 16,854 637 16,854 - - 1,722 16,915 2,883 17,236 3,692 17,490
34.00 261 17,854 283 17,854 542 17,854 - - 1,563 17,854 2,662 18,167 - -
35.00 233 18,854 264 18,854 440 18,854 - - 1,400 18,854 2,466 19,112 - -
36.00 210 19,854 248 19,854 321 19,854 - - 1,261 19,854 2,315 20,051 - -
37.00 194 20,854 - - 302 20,854 - - 1,153 20,854 2,162 20,995 - -
38.00 194 21,854 - - 286 21,854 - - 1,044 21,854 2,007 21,854 - -
39.00 194 22,854 - - 272 22,854 - - 929 22,854 1,855 22,854 - -
40.00 194 23,854 - - 260 23,854 - - 857 23,854 1,746 23,854 - -
DFM (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 5,859 141 - - 5,890 139 5,935 151 - -
1.50 - - - - 5,761 151 - - 5,790 150 5,835 160 - -
1.55 - - - - 5,662 162 - - 5,711 160 5,757 172 - -
1.60 - - - - 5,566 174 - - 5,611 171 5,657 186 - -
1.65 - - - - 5,466 187 - - 5,511 183 5,557 198 - -
1.70 5,339 199 - - 5,366 200 - - 5,411 198 5,477 214 - -
1.75 5,239 214 5,250 215 5,266 214 - - 5,330 211 5,377 268 - -
1.80 5,141 231 5,151 232 5,167 231 - - 5,230 227 5,298 315 - -
1.85 5,041 248 5,051 248 5,067 248 - - 5,130 244 5,215 359 - -
1.90 4,941 267 4,953 268 4,967 267 - - 5,047 262 5,115 403 - -
1.95 4,841 287 4,854 288 4,867 287 - - 4,947 319 5,037 445 - -
2.00 4,741 309 4,754 309 4,769 308 - - 4,865 368 4,954 485 - -
2.10 4,539 359 4,555 357 4,581 356 - - 4,681 436 4,790 571 - -
2.20 4,339 415 4,359 412 4,381 411 - - 4,497 505 4,626 652 - -
2.30 4,139 476 4,161 473 4,192 472 - - 4,329 576 4,457 736 - -
2.40 3,939 544 3,961 541 4,002 560 - - 4,160 669 4,296 818 4,406 987
2.50 3,739 617 3,768 615 3,813 646 3,869 678 3,989 761 4,144 921 4,283 1,090
2.60 3,539 694 3,574 707 3,622 749 3,680 778 3,834 854 3,992 1,034 4,134 1,215
2.70 3,341 774 3,381 798 3,442 836 3,504 876 3,661 963 3,860 1,161 4,000 1,342
2.80 3,140 853 3,186 901 3,262 939 3,340 976 3,521 1,072 3,725 1,287 3,872 1,463
2.90 2,938 945 2,998 993 3,081 1,041 3,176 1,091 3,362 1,183 3,586 1,392 3,757 1,578
3.00 2,737 1,037 2,812 1,097 2,910 1,157 3,010 1,205 3,220 1,295 3,452 1,519 3,642 1,724
3.10 2,537 1,129 2,632 1,213 2,740 1,273 2,860 1,321 3,077 1,420 3,317 1,645 3,510 1,849
3.20 2,336 1,245 2,441 1,329 2,567 1,389 2,692 1,449 2,932 1,547 3,194 1,800 3,409 1,996
3.30 2,139 1,349 2,271 1,457 2,421 1,517 2,537 1,577 2,804 1,685 3,071 1,943 3,294 2,129
3.40 1,945 1,476 2,099 1,585 2,260 1,657 2,381 1,717 2,676 1,837 2,975 2,086 3,201 2,274
3.50 1,791 1,604 1,940 1,725 2,114 1,797 2,260 1,857 2,565 1,977 2,852 2,242 3,101 2,430
3.60 1,651 1,756 1,803 1,876 1,984 1,949 2,138 2,009 2,435 2,129 2,740 2,388 2,992 2,576
3.70 1,524 1,896 1,679 2,028 1,854 2,088 2,015 2,161 2,322 2,269 2,639 2,547 2,897 2,721
3.80 1,410 2,072 1,570 2,180 1,722 2,264 1,891 2,325 2,208 2,422 2,539 2,693 2,824 2,877
3.90 1,294 2,252 1,462 2,332 1,610 2,428 1,765 2,464 2,115 2,593 2,451 2,855 2,727 3,033
4.00 1,193 2,459 1,354 2,508 1,498 2,568 1,683 2,628 1,977 2,755 2,360 3,015 2,635 3,194
4.10 1,105 2,666 1,245 2,688 1,385 2,768 1,578 2,799 1,882 2,931 2,250 3,171 2,546 3,355
4.20 1,003 2,870 1,155 2,884 1,296 2,929 1,472 2,975 1,809 3,100 2,171 3,344 2,472 3,502
4.30 916 3,076 1,063 3,089 1,192 3,117 1,362 3,165 1,737 3,283 2,104 3,507 2,399 3,668
4.40 830 3,282 971 3,277 1,108 3,311 1,279 3,352 1,640 3,459 2,014 3,667 2,339 3,834
4.50 739 3,482 900 3,477 1,024 3,500 1,193 3,540 1,566 3,645 1,945 3,843 2,246 4,010
4.60 677 3,689 831 3,677 963 3,697 1,108 3,727 1,493 3,811 1,855 4,015 2,178 4,171
4.70 621 3,889 763 3,877 878 3,890 - - 1,418 4,004 1,791 4,193 2,118 4,347
4.80 570 4,089 694 4,078 818 4,086 - - 1,344 4,191 1,725 4,356 2,043 4,508
4.90 526 4,289 623 4,280 759 4,284 - - 1,267 4,375 1,657 4,532 1,986 4,684
5.00 486 4,489 548 4,482 699 4,482 - - 1,189 4,553 1,588 4,708 1,918 4,860
5.25 405 4,989 416 4,989 566 4,982 - - 1,055 5,034 1,441 5,167 1,774 5,300
5.50 345 5,489 355 5,489 472 5,484 - - 918 5,517 1,325 5,623 1,653 5,735
5.75 300 5,989 309 5,989 379 5,989 - - 813 6,005 1,167 6,089 1,540 6,186
EVG (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 37 306 46 306 51 307 57 310 63 315 70 322 75
0.10 206 61 210 77 215 87 223 97 288 110 306 126 319 138
0.15 139 95 163 117 180 130 214 158 235 175 279 208 312 223
0.20 105 166 135 174 155 225 174 238 222 255 251 294 291 310
0.25 95 265 129 266 149 271 167 278 195 291 228 380 276 398
0.30 89 365 123 365 145 366 163 370 191 379 226 395 252 499
0.35 86 465 119 465 141 465 160 466 188 473 224 485 251 497
0.40 83 565 117 565 138 565 158 565 186 569 222 577 250 587
0.45 81 665 114 665 135 665 155 665 184 666 220 671 248 681
0.50 79 765 113 765 134 765 154 765 183 765 219 769 247 775
0.55 78 865 111 865 133 865 153 865 182 865 218 866 246 871
0.60 77 965 110 965 131 965 151 965 180 965 216 965 244 967
GAC (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 8,231 284 - - 8,278 323 8,327 317 - -
1.70 - - - - 8,031 307 - - 8,078 348 8,127 416 - -
1.75 - - - - 7,831 332 - - 7,916 377 7,927 507 - -
1.80 7,578 357 - - 7,632 357 - - 7,716 408 7,770 606 - -
1.85 7,378 388 - - 7,432 388 - - 7,516 445 7,570 697 - -
1.90 7,179 421 7,203 421 7,232 420 - - 7,352 550 7,403 777 - -
1.95 6,979 460 7,004 460 7,034 457 - - 7,152 645 7,247 874 - -
2.00 6,780 500 6,806 498 6,834 496 - - 6,986 738 7,046 958 7,184 1,160
2.10 6,376 594 6,410 591 6,459 587 - - 6,616 867 6,710 1,118 6,898 1,371
2.20 5,976 705 6,018 702 6,059 698 6,160 791 6,247 1,043 6,383 1,293 6,606 1,533
2.30 5,576 834 5,618 831 5,680 867 5,784 943 5,906 1,223 6,082 1,504 6,312 1,774
2.40 5,176 978 5,231 976 5,325 1,036 5,437 1,135 5,565 1,433 5,779 1,718 6,048 1,985
2.50 4,776 1,134 4,845 1,158 4,942 1,210 5,085 1,325 5,247 1,644 5,477 1,973 5,792 2,229
2.60 4,376 1,294 4,455 1,342 4,581 1,415 4,761 1,519 4,937 1,857 5,199 2,215 5,527 2,460
2.70 3,973 1,453 4,079 1,549 4,241 1,646 4,433 1,746 4,642 2,099 4,930 2,468 5,297 2,751
2.80 3,571 1,661 3,721 1,757 3,900 1,877 4,101 1,999 4,330 2,387 4,682 2,744 5,065 3,015
2.90 3,168 1,869 3,360 1,989 3,583 2,133 3,797 2,253 4,062 2,677 4,442 3,023 4,834 3,280
3.00 2,780 2,100 3,016 2,269 3,293 2,389 3,489 2,509 3,816 2,965 4,208 3,312 4,646 3,568
3.10 2,472 2,356 2,698 2,524 3,003 2,669 3,247 2,789 3,543 3,253 3,979 3,602 4,432 3,860
3.20 2,192 2,684 2,414 2,828 2,706 2,948 3,006 3,117 3,322 3,573 3,780 3,885 4,242 4,151
3.30 1,962 3,017 2,193 3,132 2,483 3,276 2,761 3,372 3,086 3,881 3,572 4,225 4,053 4,465
3.40 1,757 3,433 1,973 3,471 2,216 3,580 2,510 3,711 2,858 4,228 3,383 4,515 3,871 4,790
3.50 1,551 3,850 1,752 3,868 1,988 3,959 2,301 4,091 2,661 4,558 3,218 4,854 3,709 5,082
3.60 1,372 4,263 1,564 4,261 1,808 4,324 2,088 4,443 2,470 4,900 3,050 5,185 3,563 5,406
3.70 1,194 4,676 1,375 4,657 1,637 4,706 1,923 4,812 2,317 5,237 2,861 5,509 3,395 5,733
3.80 1,060 5,076 1,227 5,059 1,470 5,100 1,758 5,166 2,115 5,589 2,722 5,863 3,208 6,087
3.90 941 5,476 1,081 5,463 1,301 5,481 1,589 5,556 1,971 5,958 2,554 6,195 3,089 6,409
4.00 840 5,876 933 5,864 1,125 5,875 1,479 5,926 1,803 6,313 2,416 6,546 2,986 6,732
4.10 754 6,276 772 6,276 1,000 6,269 1,304 6,317 1,707 6,665 2,276 6,897 2,858 7,077
4.20 681 6,676 698 6,676 875 6,667 1,193 6,701 1,559 7,051 2,137 7,248 2,721 7,428
4.30 619 7,076 635 7,076 742 7,067 1,081 7,093 1,452 7,429 2,055 7,598 2,585 7,780
4.40 566 7,476 582 7,476 593 7,476 968 7,479 1,348 7,781 1,915 7,977 2,474 8,129
4.50 521 7,876 537 7,876 546 7,876 - - 1,264 8,159 1,834 8,326 2,344 8,497
4.60 482 8,276 498 8,276 506 8,276 - - 1,157 8,535 1,743 8,698 2,264 8,841
4.70 449 8,676 - - 472 8,676 - - 1,043 8,913 1,654 9,071 - -
GAH (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 53,192 515 - - 53,477 515 - - - -
5.50 - - - - 51,958 515 - - 52,195 515 - - - -
5.75 - - - - 50,724 515 - - 51,036 515 - - - -
6.00 - - - - 49,504 515 - - 49,754 515 - - - -
6.25 - - - - 48,246 515 - - 48,593 515 - - - -
6.50 - - - - 47,004 515 - - 47,316 515 47,335 827 - -
6.75 - - - - 45,770 515 - - 46,151 530 46,192 1,058 - -
7.00 - - - - 44,558 515 - - 44,875 570 45,027 1,270 - -
7.25 - - - - 43,299 515 - - 43,713 835 43,861 1,624 - -
7.50 - - - - 42,050 515 - - 42,533 1,053 42,696 1,831 - -
7.75 - - - - 40,882 515 - - 41,359 1,281 41,514 2,128 - -
8.00 - - - - 39,648 515 - - 40,174 1,492 40,432 2,473 - -
8.25 - - - - 38,353 572 - - 38,986 1,703 39,318 2,837 - -
8.50 - - - - 37,173 641 - - 37,811 1,918 38,208 3,244 - -
8.75 35,545 718 - - 35,920 725 - - 36,678 2,139 37,155 3,646 - -
9.00 34,299 818 - - 34,731 817 - - 35,566 2,562 36,108 4,075 - -
9.25 33,053 938 33,248 942 33,537 1,105 - - 34,426 2,897 35,088 4,533 - -
9.50 31,807 1,072 31,996 1,075 32,175 1,377 - - 33,346 3,342 34,070 5,065 - -
9.75 30,561 1,236 30,796 1,233 31,141 1,738 31,623 2,082 32,261 3,774 33,061 5,568 34,191 6,846
10.00 29,315 1,433 29,590 1,590 29,674 2,003 30,474 2,458 31,176 4,312 32,088 6,069 33,335 7,463
10.50 26,821 1,933 27,168 2,167 27,341 2,652 28,307 3,328 29,127 5,262 30,197 7,255 31,661 8,761
11.00 24,324 2,607 24,773 2,993 25,451 3,531 26,160 4,376 27,129 6,483 28,415 8,496 30,024 10,014
11.50 21,849 3,518 22,430 3,960 23,295 4,534 24,120 5,534 25,224 7,761 26,719 9,891 28,520 11,451
12.00 19,332 4,572 19,966 5,088 20,908 5,743 21,790 6,742 23,387 9,128 25,100 11,325 26,973 12,867
12.50 16,872 5,744 17,831 6,351 18,969 7,149 19,989 8,157 21,634 10,655 23,533 12,883 25,661 14,446
13.00 14,487 7,042 15,766 7,802 17,115 8,708 18,240 9,741 19,695 12,181 22,115 14,467 24,303 16,050
13.50 12,211 8,611 13,844 9,422 15,354 10,500 16,588 11,534 18,244 13,947 20,687 16,121 23,027 17,651
14.00 10,199 10,300 12,044 11,196 13,732 12,434 15,090 13,420 16,835 15,737 19,440 17,877 21,857 19,431
14.50 8,680 12,199 10,431 13,246 12,268 14,406 13,707 15,295 15,572 17,740 18,206 19,647 20,750 21,205
15.00 7,265 14,465 9,048 15,422 11,040 16,455 12,561 17,268 14,455 19,751 16,972 21,480 19,562 22,986
15.50 5,992 16,918 7,632 17,667 9,735 18,567 11,340 19,345 13,316 21,768 15,948 23,414 18,613 24,842
16.00 4,930 19,406 6,425 19,976 8,508 20,789 10,146 21,439 12,175 23,814 14,931 25,302 17,663 26,812
16.50 3,990 21,908 5,323 22,329 7,440 22,755 9,038 23,668 11,119 25,953 13,861 27,317 16,663 28,707
17.00 3,122 24,380 4,443 24,792 6,482 25,012 8,098 25,508 10,207 27,723 13,054 29,391 15,782 30,650
17.50 2,483 26,896 3,633 27,225 5,568 27,361 7,203 27,770 9,236 29,812 12,207 31,412 14,995 32,725
18.00 1,876 29,396 2,896 29,695 4,793 29,822 6,355 30,041 8,440 32,022 11,356 33,511 14,221 34,775
18.50 1,556 31,896 2,413 31,901 4,194 32,087 5,646 32,391 7,681 34,206 10,625 35,648 13,386 36,841
19.00 1,312 34,449 1,926 34,566 3,577 34,655 5,008 34,752 6,984 36,438 9,912 37,796 12,714 38,951
19.50 1,124 36,896 1,589 36,896 3,054 36,970 4,344 37,145 6,320 38,699 9,269 39,957 12,049 41,103
20.00 978 39,396 1,259 39,396 2,653 39,396 - - 5,768 40,974 8,603 42,193 11,420 43,251
21.00 766 44,396 814 44,396 1,973 44,396 - - 4,788 45,584 7,546 46,657 10,177 47,579
GHL (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,836 138 - - 6,957 377 7,001 654 - -
4.80 - - - - 6,636 145 - - 6,757 435 6,801 702 - -
4.90 - - - - 6,436 153 - - 6,580 485 6,629 784 - -
5.00 6,154 151 6,190 154 6,258 159 6,330 246 6,380 548 6,450 833 6,582 1,085
5.25 5,656 191 5,694 192 5,778 248 5,852 331 5,950 729 6,049 1,031 6,178 1,280
5.50 5,157 246 5,210 246 5,297 387 5,413 503 5,512 931 5,635 1,267 5,819 1,525
5.75 4,660 325 4,726 365 4,850 517 4,968 657 5,090 1,158 5,239 1,497 5,455 1,755
6.00 4,161 436 4,254 524 4,398 684 4,556 870 4,702 1,396 4,878 1,754 5,145 2,033
6.25 3,666 610 3,793 711 3,974 909 4,156 1,082 4,304 1,660 4,543 2,033 4,827 2,302
6.50 3,176 803 3,352 926 3,593 1,151 3,784 1,359 3,944 1,957 4,211 2,326 4,527 2,623
6.75 2,687 1,049 2,933 1,192 3,207 1,432 3,424 1,624 3,612 2,273 3,905 2,633 4,255 2,931
7.00 2,212 1,321 2,521 1,478 2,828 1,746 3,075 1,952 3,284 2,605 3,606 2,966 4,002 3,248
7.25 1,815 1,641 2,146 1,821 2,495 2,079 2,755 2,271 2,979 2,950 3,356 3,308 3,749 3,592
7.50 1,461 2,008 1,793 2,223 2,172 2,455 2,446 2,627 2,689 3,318 3,079 3,659 3,512 3,949
7.75 1,185 2,467 1,486 2,628 1,902 2,852 2,170 3,007 2,443 3,707 2,861 4,035 3,297 4,303
8.00 939 2,964 1,240 3,079 1,646 3,247 1,930 3,396 2,200 4,099 2,628 4,415 3,104 4,677
8.25 750 3,465 1,018 3,539 1,408 3,685 1,708 3,807 1,982 4,492 2,426 4,809 2,883 5,065
8.50 569 3,966 817 4,006 1,212 4,129 1,504 4,232 1,781 4,914 2,246 5,210 2,731 5,449
8.75 422 4,470 644 4,492 1,042 4,584 1,321 4,664 1,590 5,333 2,074 5,622 2,559 5,852
9.00 344 4,970 505 4,976 865 5,036 1,161 5,117 1,414 5,778 1,902 6,034 2,391 6,246
9.25 286 5,470 415 5,470 714 5,510 996 5,572 1,257 6,213 1,766 6,468 2,224 6,658
9.50 243 5,970 323 5,970 597 6,001 859 6,048 1,138 6,664 1,622 6,897 2,090 7,082
9.75 211 6,470 222 6,470 522 6,486 753 6,513 1,000 7,116 1,489 7,333 1,977 7,510
10.00 186 6,970 204 6,970 393 6,970 645 6,998 910 7,578 1,375 7,778 1,834 7,937
10.50 150 7,970 178 7,970 295 7,970 459 7,970 703 8,508 1,132 8,666 1,614 8,826
11.00 126 8,970 159 8,970 192 8,970 - - 532 9,448 967 9,591 1,389 9,713
11.50 109 9,970 145 9,970 174 9,970 - - 452 10,385 809 10,506 - -
12.00 97 10,970 133 10,970 160 10,970 - - 303 11,341 705 11,439 - -
12.50 97 11,970 125 11,970 150 11,970 - - 203 12,320 584 12,394 - -
13.00 97 12,970 - - 141 12,970 - - 194 13,272 517 13,345 - -
13.50 97 13,970 - - 133 13,970 - - 184 14,249 384 14,294 - -
14.00 97 14,970 - - 126 14,970 - - 175 15,228 303 15,272 - -
14.50 97 15,970 - - 121 15,970 - - 166 16,205 210 16,249 - -
15.00 97 16,970 - - 117 16,970 - - 159 17,182 199 17,228 - -
15.50 97 17,970 - - 111 17,970 - - 154 18,157 188 18,205 - -
16.00 97 18,970 - - 109 18,970 - - 150 19,138 182 19,182 - -
16.50 97 19,970 - - 105 19,970 - - 145 20,121 178 20,160 - -
17.00 97 20,970 - - 102 20,970 - - 139 21,105 172 21,137 - -
GLI (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,842 49 - - 2,878 93 - - - -
11.00 - - - - 2,744 59 - - 2,786 115 2,812 177 - -
11.50 - - - - 2,645 69 - - 2,692 139 2,727 212 - -
12.00 - - - - 2,547 84 - - 2,601 165 2,642 246 - -
12.50 - - - - 2,449 109 - - 2,512 196 2,560 282 - -
13.00 - - - - 2,352 135 - - 2,424 228 2,480 324 - -
13.50 - - - - 2,254 165 - - 2,338 262 2,400 366 - -
14.00 - - - - 2,158 196 - - 2,252 302 2,325 410 - -
14.50 - - - - 2,061 234 - - 2,170 344 2,250 461 - -
15.00 1,929 240 1,944 247 1,967 272 2,000 298 2,088 387 2,174 510 2,287 608
15.50 1,829 277 1,845 287 1,874 312 1,912 339 2,008 434 2,108 562 2,222 660
16.00 1,730 317 1,748 331 1,782 357 1,825 386 1,931 482 2,038 617 2,157 721
16.50 1,630 359 1,652 374 1,692 404 1,739 432 1,853 539 1,969 677 2,100 782
17.00 1,528 402 1,556 423 1,602 453 1,654 483 1,781 590 1,904 726 2,040 825
17.50 1,428 445 1,462 472 1,515 506 1,574 536 1,709 647 1,842 781 1,982 884
18.00 1,328 493 1,369 524 1,430 560 1,494 593 1,638 709 1,781 846 1,924 953
18.50 1,228 540 1,278 579 1,347 618 1,417 652 1,570 774 1,719 911 1,872 1,032
19.00 1,128 594 1,190 637 1,266 679 1,342 714 1,508 838 1,660 981 1,820 1,099
19.50 1,030 650 1,095 698 1,176 743 1,257 779 1,443 907 1,606 1,057 1,768 1,164
20.00 933 711 1,011 761 1,101 810 1,193 846 1,381 984 1,554 1,129 1,718 1,233
21.00 793 847 865 904 977 955 1,066 998 1,267 1,134 1,445 1,273 1,622 1,379
22.00 668 1,012 746 1,059 853 1,107 954 1,155 1,156 1,289 1,355 1,420 1,533 1,526
23.00 560 1,208 634 1,226 732 1,269 846 1,311 1,057 1,445 1,259 1,578 1,446 1,675
24.00 464 1,414 534 1,420 626 1,452 744 1,489 949 1,612 1,175 1,733 1,366 1,834
25.00 382 1,619 448 1,617 533 1,638 651 1,668 864 1,776 1,098 1,897 1,291 1,993
26.00 305 1,822 372 1,818 454 1,830 568 1,854 784 1,952 1,018 2,063 1,218 2,153
27.00 240 2,022 308 2,018 388 2,025 494 2,042 724 2,126 953 2,230 1,151 2,321
28.00 185 2,222 250 2,221 326 2,222 429 2,233 657 2,306 888 2,404 1,089 2,489
29.00 149 2,422 205 2,422 277 2,420 367 2,427 599 2,488 824 2,580 1,031 2,656
30.00 123 2,622 160 2,622 233 2,620 316 2,624 544 2,672 772 2,754 968 2,830
31.00 103 2,822 132 2,822 192 2,822 - - 493 2,860 722 2,934 920 3,007
32.00 87 3,022 106 3,022 161 3,022 - - 448 3,050 670 3,116 874 3,185
33.00 75 3,222 79 3,222 137 3,222 - - 406 3,240 623 3,300 825 3,360
34.00 65 3,422 68 3,422 112 3,422 - - 364 3,434 585 3,484 776 3,542
35.00 57 3,622 60 3,622 87 3,622 - - 334 3,629 545 3,673 - -
36.00 51 3,822 - - 69 3,822 - - 298 3,825 505 3,863 - -
37.00 45 4,022 - - 49 4,022 - - 272 4,024 471 4,052 - -
GLX (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 18,892 166 - - 18,912 166 18,935 343 - -
18.50 - - - - 18,398 166 - - 18,396 166 18,466 405 - -
19.00 - - - - 17,900 166 - - 17,926 166 18,019 457 - -
19.50 - - - - 17,409 166 - - 17,413 178 17,544 542 - -
20.00 16,774 166 16,846 166 16,909 166 16,908 166 16,940 258 17,113 629 17,484 904
21.00 15,775 166 15,858 166 15,918 166 15,916 176 15,957 391 16,221 832 16,652 1,161
22.00 14,778 166 14,859 166 14,926 172 14,930 267 15,022 578 15,374 1,077 15,863 1,431
23.00 13,782 166 13,864 166 13,962 200 13,974 400 14,079 779 14,544 1,368 15,065 1,776
24.00 12,784 186 12,880 189 12,993 399 13,024 600 13,181 1,021 13,738 1,692 14,338 2,121
25.00 11,784 250 11,894 250 12,035 567 12,084 821 12,293 1,347 12,977 2,063 13,586 2,528
26.00 10,786 343 10,920 429 11,084 792 11,164 1,125 11,456 1,670 12,221 2,465 12,908 2,938
27.00 9,792 487 9,962 639 10,171 1,110 10,280 1,485 10,642 2,059 11,517 2,908 12,231 3,419
28.00 8,798 702 9,017 923 9,276 1,493 9,409 1,851 9,860 2,493 10,821 3,376 11,583 3,884
29.00 7,806 1,054 8,104 1,272 8,402 1,921 8,587 2,307 9,128 2,947 10,171 3,900 10,973 4,433
30.00 6,842 1,443 7,225 1,682 7,615 2,428 7,815 2,814 8,452 3,484 9,470 4,438 10,149 4,989
31.00 5,875 1,904 6,368 2,197 6,783 2,981 7,074 3,374 7,777 4,028 8,863 5,029 9,638 5,570
32.00 4,943 2,435 5,544 2,796 6,057 3,592 6,363 3,972 7,131 4,639 8,267 5,601 9,091 6,191
33.00 4,047 3,032 4,801 3,485 5,357 4,262 5,734 4,653 6,545 5,296 7,723 6,246 8,585 6,828
34.00 3,255 3,726 4,112 4,241 4,717 4,996 5,135 5,350 6,050 5,963 7,202 6,930 8,110 7,494
35.00 2,649 4,615 3,496 5,064 4,153 5,787 4,579 6,144 5,488 6,708 6,724 7,634 7,641 8,200
36.00 2,120 5,564 2,932 5,937 3,603 6,598 4,058 6,941 5,021 7,489 6,247 8,296 7,197 8,902
37.00 1,658 6,531 2,417 6,775 3,085 7,420 3,568 7,722 4,574 8,250 5,958 9,166 6,799 9,476
38.00 1,279 7,524 1,974 7,683 2,647 8,275 3,138 8,556 4,142 9,054 5,461 9,943 6,414 10,231
39.00 945 8,528 1,594 8,620 2,255 9,162 2,717 9,405 3,765 9,860 5,114 10,540 6,025 10,985
40.00 688 9,528 1,270 9,576 1,884 10,067 2,397 10,290 3,373 10,711 4,780 11,348 5,734 11,750
41.00 488 10,528 998 10,549 1,588 10,972 2,050 11,174 3,068 11,557 4,403 12,160 5,385 12,559
42.00 383 11,528 801 11,528 1,328 11,909 1,783 12,085 2,745 12,433 4,152 12,989 5,041 13,366
43.00 307 12,528 631 12,528 1,089 12,854 1,524 12,998 2,465 13,321 3,855 13,841 4,820 14,179
44.00 253 13,528 497 13,528 920 13,808 1,307 13,933 2,194 14,207 3,501 14,699 4,486 15,028
45.00 213 14,528 348 14,528 768 14,766 1,111 14,875 1,943 15,131 3,240 15,555 4,195 15,882
46.00 182 15,528 244 15,528 619 15,732 - - 1,761 16,040 3,015 16,458 3,924 16,739
47.00 166 16,528 222 16,528 496 16,696 - - 1,573 16,979 2,790 17,355 3,703 17,609
48.00 166 17,528 205 17,528 413 17,671 - - 1,393 17,927 2,551 18,248 3,482 18,495
49.00 166 18,528 190 18,528 328 18,660 - - 1,255 18,868 2,373 19,166 3,246 19,395
50.00 166 19,528 - - 233 19,632 - - 1,089 19,816 2,186 20,096 - -
52.50 166 22,028 - - 197 22,090 - - 828 22,207 1,792 22,419 - -
55.00 166 24,528 - - 176 24,576 - - 613 24,649 1,457 24,811 - -
57.50 166 27,028 - - 166 27,041 - - 415 27,105 1,190 27,207 - -
60.00 166 29,528 - - 166 29,528 - - 321 29,528 945 29,528 - -
62.50 166 32,028 - - 166 32,028 - - 224 32,028 776 32,028 - -
GWM (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,037 43 - - - - - - - -
6.50 - - - - 3,913 43 - - - - - - - -
6.75 - - - - 3,793 43 - - - - - - - -
7.00 - - - - 3,668 43 - - - - - - - -
7.25 - - - - 3,543 43 - - - - - - - -
7.50 - - - - 3,424 43 - - 3,467 180 - - - -
7.75 - - - - 3,299 47 - - 3,355 209 - - - -
8.00 - - - - 3,179 51 - - 3,243 244 3,272 370 - -
8.25 - - - - 3,054 58 - - 3,128 284 3,171 409 - -
8.50 - - - - 2,936 81 - - 3,020 325 3,063 464 - -
8.75 - - - - 2,821 105 - - 2,912 371 2,964 514 - -
9.00 2,643 90 2,662 90 2,701 142 - - 2,800 419 2,866 568 2,963 700
9.25 2,518 106 2,542 106 2,584 164 2,642 253 2,698 468 2,772 628 2,879 759
9.50 2,393 124 2,420 139 2,469 208 2,531 282 2,595 527 2,679 690 2,793 821
9.75 2,269 148 2,304 182 2,357 252 2,428 329 2,494 578 2,587 737 2,712 884
10.00 2,144 176 2,181 213 2,248 291 2,321 384 2,400 639 2,499 794 2,638 955
10.50 1,895 256 1,952 304 2,033 388 2,123 489 2,210 766 2,330 935 2,482 1,097
11.00 1,649 352 1,719 410 1,819 503 1,921 615 2,034 902 2,167 1,075 2,345 1,238
11.50 1,405 468 1,505 533 1,627 649 1,737 755 1,866 1,078 2,024 1,252 2,208 1,399
12.00 1,169 601 1,302 675 1,448 805 1,568 919 1,708 1,238 1,880 1,410 2,082 1,562
12.50 944 760 1,117 842 1,275 976 1,410 1,079 1,563 1,411 1,754 1,584 1,968 1,727
13.00 770 936 949 1,035 1,120 1,158 1,268 1,260 1,427 1,589 1,631 1,759 1,851 1,908
13.50 623 1,151 801 1,247 981 1,351 1,134 1,451 1,299 1,777 1,516 1,941 1,746 2,082
14.00 496 1,394 666 1,468 856 1,567 1,016 1,649 1,185 1,970 1,414 2,133 1,650 2,269
14.50 388 1,639 545 1,686 746 1,764 909 1,842 1,076 2,170 1,311 2,326 1,554 2,461
15.00 295 1,890 440 1,919 638 1,980 811 2,051 995 2,371 1,222 2,522 1,464 2,654
15.50 220 2,142 346 2,156 548 2,205 711 2,268 895 2,583 1,146 2,728 1,383 2,848
16.00 159 2,392 280 2,398 461 2,436 627 2,490 813 2,796 1,061 2,930 1,309 3,056
16.50 127 2,642 223 2,645 388 2,672 549 2,714 726 3,013 976 3,142 1,229 3,259
17.00 104 2,892 180 2,892 322 2,910 475 2,946 654 3,238 908 3,359 1,158 3,464
17.50 88 3,142 134 3,142 275 3,153 417 3,184 595 3,455 844 3,573 1,096 3,680
18.00 75 3,392 104 3,392 227 3,397 366 3,417 536 3,683 779 3,789 1,038 3,893
18.50 66 3,642 71 3,642 189 3,642 - - 479 3,911 728 4,015 967 4,112
19.00 58 3,892 - - 165 3,892 - - 436 4,144 679 4,237 - -
19.50 51 4,142 - - 124 4,142 - - 388 4,371 621 4,460 - -
20.00 47 4,392 - - 97 4,392 - - 347 4,608 582 4,686 - -
21.00 43 4,892 - - 63 4,892 - - 292 5,079 509 5,150 - -
22.00 43 5,392 - - 58 5,392 - - 233 5,555 436 5,613 - -
23.00 43 5,892 - - 52 5,892 - - 193 6,034 380 6,089 - -
HAI (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 10,091 145 - - 10,143 145 10,147 167 - -
2.60 - - - - 9,893 153 - - 9,945 156 9,945 178 - -
2.70 9,656 162 - - 9,701 164 - - 9,751 170 9,781 188 - -
2.80 9,456 176 - - 9,501 180 - - 9,571 186 9,579 199 - -
2.90 9,256 194 - - 9,301 196 - - 9,368 202 9,375 210 - -
3.00 9,056 210 - - 9,101 214 - - 9,164 220 9,209 220 - -
3.10 8,856 232 - - 8,901 235 - - 8,995 242 9,007 238 - -
3.20 8,657 254 - - 8,701 256 - - 8,792 264 8,836 259 - -
3.30 8,457 280 - - 8,504 282 - - 8,592 288 8,664 339 - -
3.40 8,257 307 - - 8,307 308 - - 8,417 315 8,464 424 - -
3.50 8,057 339 - - 8,109 339 - - 8,216 345 8,288 493 - -
3.60 7,857 372 - - 7,921 372 - - 8,040 379 8,112 562 - -
3.70 7,659 411 - - 7,721 408 - - 7,840 462 7,936 633 - -
3.80 7,459 450 - - 7,521 448 - - 7,663 537 7,782 698 - -
3.90 7,259 497 - - 7,321 492 - - 7,483 608 7,605 801 - -
4.00 7,059 546 - - 7,121 541 - - 7,305 679 7,442 865 - -
4.10 6,860 601 - - 6,921 593 - - 7,121 747 7,265 967 - -
4.20 6,660 659 - - 6,739 651 - - 6,941 820 7,110 1,034 - -
4.30 6,461 722 - - 6,539 714 - - 6,764 891 6,945 1,120 - -
4.40 6,261 790 - - 6,353 782 - - 6,593 963 6,797 1,215 - -
4.50 6,061 860 - - 6,153 873 - - 6,432 1,056 6,642 1,345 - -
4.60 5,863 935 5,899 932 5,968 963 6,052 995 6,249 1,147 6,482 1,436 6,789 1,694
4.70 5,663 1,010 5,708 1,010 5,780 1,052 5,867 1,097 6,080 1,240 6,330 1,542 6,656 1,805
4.80 5,464 1,090 5,508 1,090 5,592 1,141 5,695 1,182 5,929 1,333 6,180 1,631 6,533 1,919
4.90 5,264 1,170 5,316 1,182 5,403 1,230 5,523 1,283 5,761 1,441 6,037 1,758 6,382 2,050
5.00 5,065 1,250 5,116 1,274 5,213 1,322 5,335 1,371 5,609 1,534 5,909 1,870 6,250 2,158
5.25 4,563 1,449 4,636 1,497 4,767 1,581 4,912 1,642 5,211 1,815 5,559 2,172 5,941 2,448
5.50 4,061 1,673 4,188 1,745 4,367 1,853 4,544 1,925 4,850 2,131 5,243 2,503 5,650 2,789
5.75 3,558 1,908 3,724 2,029 3,934 2,149 4,138 2,233 4,494 2,478 4,928 2,840 5,356 3,115
6.00 3,051 2,192 3,273 2,336 3,534 2,456 3,754 2,553 4,162 2,813 4,630 3,190 5,085 3,470
6.25 2,602 2,500 2,845 2,656 3,140 2,788 3,397 2,884 3,834 3,194 4,346 3,555 4,824 3,835
6.50 2,260 2,891 2,463 3,012 2,768 3,156 3,067 3,252 3,549 3,583 4,065 3,924 4,568 4,204
6.75 1,976 3,423 2,160 3,446 2,442 3,558 2,768 3,685 3,258 3,979 3,821 4,319 4,338 4,578
7.00 1,730 3,955 1,897 3,942 2,126 4,033 2,460 4,133 2,989 4,397 3,580 4,718 4,106 4,982
7.25 1,508 4,455 1,633 4,444 1,851 4,502 2,217 4,582 2,747 4,820 3,357 5,126 3,889 5,366
7.50 1,300 4,961 1,416 4,947 1,631 4,982 1,965 5,051 2,511 5,261 3,137 5,539 3,683 5,770
7.75 1,119 5,461 1,221 5,451 1,426 5,472 1,735 5,516 2,305 5,691 2,943 5,955 3,493 6,198
8.00 961 5,961 1,056 5,955 1,216 5,961 1,527 6,000 2,116 6,151 2,738 6,402 3,301 6,611
8.25 827 6,461 896 6,461 1,057 6,457 1,350 6,481 1,903 6,610 2,570 6,831 3,132 7,024
8.50 715 6,961 734 6,961 933 6,956 1,164 6,969 1,761 7,071 2,387 7,266 2,965 7,466
8.75 625 7,461 642 7,461 772 7,461 1,016 7,465 1,610 7,541 2,246 7,719 2,800 7,907
9.00 550 7,961 567 7,961 649 7,961 919 7,961 1,454 8,024 2,105 8,187 2,647 8,349
9.25 489 8,461 505 8,461 514 8,461 - - 1,334 8,501 1,975 8,647 2,507 8,787
9.50 438 8,961 453 8,961 462 8,961 - - 1,217 8,983 1,823 9,104 2,397 9,253
9.75 396 9,461 411 9,461 419 9,461 - - 1,081 9,469 1,700 9,569 - -
10.00 360 9,961 - - 381 9,961 - - 1,007 9,971 1,600 10,056 - -
HCF (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 34,229 297 - - - - - - - -
45.00 - - - - 33,242 297 - - 33,778 313 - - - -
46.00 - - - - 32,254 297 - - 32,799 337 32,991 793 - -
47.00 - - - - 31,267 297 - - 31,823 367 32,082 941 - -
48.00 - - - - 30,280 297 - - 30,892 496 31,174 1,141 - -
49.00 28,922 297 29,109 297 29,292 297 - - 29,952 624 30,286 1,321 31,152 1,942
50.00 27,922 297 28,108 297 28,305 297 28,512 343 29,010 785 29,375 1,513 30,309 2,182
52.50 25,432 297 25,626 297 25,802 346 26,116 620 26,704 1,178 27,240 2,096 28,311 2,886
55.00 22,934 331 23,160 334 23,404 548 23,751 983 24,451 1,746 25,163 2,845 26,376 3,692
57.50 20,442 523 20,690 519 21,014 957 21,456 1,506 22,283 2,481 23,181 3,706 24,491 4,638
60.00 17,945 865 18,254 1,005 18,681 1,545 19,238 2,240 20,201 3,377 21,284 4,667 22,750 5,699
62.50 15,451 1,461 15,880 1,711 16,455 2,424 17,104 3,204 18,217 4,416 19,500 5,801 21,055 6,829
65.00 12,991 2,392 13,565 2,644 14,295 3,501 15,087 4,347 16,349 5,613 17,821 7,069 19,462 8,139
67.50 10,528 3,493 11,308 3,890 12,178 4,839 13,188 5,581 14,577 6,951 16,184 8,407 17,967 9,492
70.00 8,154 4,797 9,275 5,518 10,275 6,396 11,419 7,186 12,920 8,426 14,716 9,900 16,511 10,990
72.50 5,957 6,450 7,421 7,390 8,571 8,163 9,794 8,852 11,399 10,063 13,305 11,482 15,197 12,530
75.00 4,461 8,768 5,791 9,450 7,106 10,106 8,308 10,679 10,000 11,797 11,989 13,137 13,919 14,194
77.50 3,239 11,189 4,437 11,668 5,790 12,195 6,974 12,630 8,715 13,607 10,799 14,929 12,751 15,889
80.00 2,229 13,690 3,246 13,860 4,590 14,220 5,840 14,686 7,533 15,568 9,637 16,732 11,641 17,704
82.50 1,443 16,190 2,312 16,241 3,581 16,473 4,821 16,834 6,496 17,592 8,652 18,688 10,620 19,539
85.00 907 18,690 1,587 18,690 2,731 18,813 3,916 19,072 5,557 19,670 7,666 20,644 9,680 21,498
87.50 620 21,190 1,075 21,190 2,074 21,190 3,169 21,367 4,722 21,865 6,855 22,719 8,763 23,455
90.00 444 23,690 694 23,690 1,559 23,690 2,493 23,690 4,011 24,103 6,039 24,802 7,995 25,508
92.50 333 26,190 476 26,190 1,114 26,190 1,984 26,190 3,363 26,190 5,364 27,000 7,200 27,601
95.00 297 28,690 409 28,690 794 28,690 1,536 28,690 2,828 28,690 4,713 28,690 6,543 29,725
97.50 297 31,190 357 31,190 621 31,190 1,175 31,190 2,352 31,190 4,150 31,190 5,919 31,190
100.00 297 33,690 315 33,690 439 33,690 - - 1,966 33,690 3,640 33,690 - -
102.50 297 36,190 - - 394 36,190 - - 1,614 36,190 3,167 36,190 - -
105.00 297 38,690 - - 357 38,690 - - 1,342 38,690 2,801 38,690 - -
107.50 297 41,190 - - 326 41,190 - - 1,093 41,190 2,403 41,190 - -
HDO (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 8,244 116 - - 8,365 332 - - - -
9.00 - - - - 8,003 129 - - 8,136 385 8,281 737 - -
9.25 - - - - 7,753 145 - - 7,907 466 8,075 821 - -
9.50 - - - - 7,511 198 - - 7,685 533 7,868 913 - -
9.75 - - - - 7,270 248 - - 7,466 592 7,657 994 - -
10.00 6,928 210 6,970 210 7,029 295 - - 7,239 680 7,470 1,106 - -
10.50 6,429 276 6,476 274 6,551 396 6,636 460 6,808 851 7,084 1,308 7,398 1,614
11.00 5,929 365 5,988 418 6,087 536 6,193 616 6,391 1,060 6,714 1,535 7,072 1,863
11.50 5,430 484 5,505 574 5,627 716 5,754 783 5,992 1,276 6,369 1,779 6,742 2,108
12.00 4,931 640 5,023 750 5,181 899 5,327 978 5,602 1,495 6,024 2,071 6,457 2,388
12.50 4,431 833 4,563 954 4,752 1,106 4,914 1,219 5,231 1,752 5,711 2,358 6,151 2,673
13.00 3,933 1,050 4,106 1,194 4,342 1,352 4,522 1,484 4,872 2,034 5,392 2,653 5,879 2,960
13.50 3,437 1,285 3,675 1,454 3,944 1,625 4,150 1,761 4,534 2,337 5,113 2,969 5,611 3,274
14.00 2,939 1,545 3,225 1,750 3,539 1,924 3,764 2,075 4,212 2,655 4,834 3,292 5,353 3,598
14.50 2,461 1,846 2,846 2,069 3,215 2,249 3,435 2,424 3,917 3,020 4,552 3,626 5,103 3,921
15.00 2,105 2,196 2,488 2,437 2,879 2,637 3,138 2,803 3,599 3,385 4,234 3,919 4,887 4,263
15.50 1,787 2,582 2,172 2,822 2,606 3,061 2,869 3,218 3,363 3,735 4,004 4,269 4,660 4,621
16.00 1,513 3,036 1,874 3,216 2,320 3,424 2,618 3,564 3,117 4,116 3,773 4,629 4,432 4,980
16.50 1,269 3,542 1,601 3,661 2,062 3,842 2,353 3,976 2,914 4,492 3,567 5,012 4,232 5,339
17.00 1,048 4,049 1,372 4,124 1,811 4,282 2,115 4,388 2,689 4,901 3,379 5,395 4,046 5,721
17.50 847 4,557 1,174 4,598 1,591 4,725 1,899 4,827 2,457 5,308 3,174 5,785 3,861 6,113
18.00 673 5,064 986 5,078 1,395 5,184 1,703 5,268 2,280 5,721 2,996 6,180 3,663 6,500
18.50 523 5,564 838 5,567 1,208 5,646 1,489 5,726 2,062 6,150 2,889 6,594 3,505 6,886
19.00 430 6,064 706 6,063 1,049 6,121 1,327 6,182 1,892 6,579 2,730 7,002 3,353 7,297
19.50 357 6,564 573 6,560 902 6,601 1,177 6,647 1,748 7,012 2,555 7,414 3,201 7,718
20.00 301 7,064 478 7,061 792 7,084 1,041 7,122 1,598 7,455 2,423 7,840 3,039 8,134
21.00 224 8,064 319 8,064 585 8,067 814 8,088 1,352 8,351 2,159 8,709 2,779 8,965
22.00 174 9,064 231 9,064 414 9,064 - - 1,120 9,268 1,915 9,584 2,533 9,841
23.00 141 10,064 150 10,064 322 10,064 - - 946 10,201 1,707 10,486 2,286 10,710
24.00 119 11,064 127 11,064 230 11,064 - - 788 11,144 1,504 11,391 2,112 11,605
25.00 109 12,064 109 12,064 172 12,064 - - 664 12,100 1,353 12,317 - -
26.00 109 13,064 - - 111 13,064 - - 542 13,074 1,202 13,244 - -
27.00 109 14,064 - - 109 14,064 - - 446 14,064 1,064 14,187 - -
28.00 109 15,064 - - 109 15,064 - - 377 15,064 949 15,140 - -
29.00 - - - - 109 16,064 - - - - - - - -
HEH (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 12,335 92 - - 12,448 92 - - - -
33.00 - - - - 11,838 92 - - 11,951 92 - - - -
34.00 - - - - 11,341 92 - - 11,461 92 - - - -
35.00 - - - - 10,846 92 - - 10,974 92 - - - -
36.00 - - - - 10,351 92 - - 10,476 92 - - - -
37.00 - - - - 9,855 92 - - 9,986 92 - - - -
38.00 - - - - 9,360 92 - - 9,499 94 - - - -
39.00 - - - - 8,865 92 - - 9,000 140 - - - -
40.00 8,227 92 8,301 92 8,370 92 - - 8,513 183 8,519 341 - -
41.00 7,727 92 7,804 92 7,874 92 - - 8,025 272 8,033 445 8,063 571
42.00 7,229 108 7,309 108 7,386 106 7,470 103 7,547 371 7,558 557 7,598 696
43.00 6,730 139 6,810 138 6,891 134 6,989 185 7,066 494 7,086 692 7,145 849
44.00 6,231 181 6,314 179 6,403 221 6,506 256 6,590 632 6,628 866 6,704 1,021
45.00 5,732 241 5,819 237 5,923 308 6,032 362 6,123 807 6,180 1,048 6,273 1,216
46.00 5,234 329 5,330 363 5,444 437 5,571 493 5,670 1,011 5,731 1,259 5,860 1,423
47.00 4,735 454 4,839 504 4,974 585 5,113 654 5,221 1,229 5,309 1,494 5,458 1,657
48.00 4,241 625 4,366 687 4,512 765 4,664 853 4,789 1,478 4,898 1,737 5,077 1,905
49.00 3,741 828 3,889 891 4,059 973 4,229 1,067 4,364 1,763 4,498 2,019 4,710 2,181
50.00 3,242 1,055 3,434 1,133 3,634 1,213 3,805 1,317 3,965 2,058 4,126 2,304 4,370 2,466
52.50 2,054 1,742 2,352 1,872 2,635 1,986 2,856 2,112 3,027 2,914 3,265 3,133 3,526 3,312
55.00 1,275 2,810 1,478 2,884 1,804 2,977 2,044 3,072 2,235 3,868 2,530 4,054 2,893 4,167
57.50 724 4,078 896 4,084 1,150 4,113 1,405 4,172 1,590 4,912 1,920 5,058 2,309 5,149
60.00 354 5,328 492 5,329 680 5,345 905 5,355 1,088 6,021 1,423 6,127 1,823 6,198
62.50 195 6,581 241 6,581 369 6,581 549 6,581 705 7,177 1,045 7,248 1,419 7,296
65.00 122 7,831 131 7,831 202 7,831 332 7,831 454 8,361 754 8,403 1,082 8,432
67.50 92 9,081 92 9,081 103 9,081 197 9,081 283 9,558 537 9,593 828 9,613
70.00 92 10,331 92 10,331 92 10,331 104 10,331 169 10,771 363 10,789 612 10,808
72.50 92 11,581 92 11,581 92 11,581 92 11,581 110 11,989 244 12,008 457 12,026
75.00 92 12,831 92 12,831 92 12,831 92 12,831 94 13,221 161 13,225 338 13,246
77.50 92 14,081 92 14,081 92 14,081 92 14,081 92 14,452 108 14,456 246 14,476
HEX (應用日期 : 08/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 13,828 328 - - - - - - - -
180.00 - - - - - - - - 13,580 345 - - 13,810 922 14,468 1,612 - -
182.50 - - - - - - - - 13,332 364 - - 13,630 1,000 14,280 1,708 - -
185.00 - - - - - - - - 13,123 382 - - 13,395 1,075 14,094 1,804 - -
187.50 - - - - - - - - 12,888 402 - - 13,182 1,145 13,913 1,899 - -
190.00 - - - - - - - - 12,649 430 - - 12,974 1,223 13,741 1,990 - -
192.50 - - - - - - - - 12,409 457 - - 12,772 1,319 13,570 2,091 - -
195.00 - - - - - - - - 12,171 532 - - 12,571 1,406 13,399 2,207 - -
197.50 - - - - - - - - 11,932 590 - - 12,377 1,498 13,228 2,321 - -
200.00 - - - - - - - - 11,718 651 - - 12,185 1,589 13,052 2,436 - -
205.00 - - - - - - - - 11,258 799 - - 11,794 1,783 12,704 2,665 - -
210.00 - - - - - - - - 10,801 941 - - 11,422 2,008 12,392 2,893 - -
215.00 - - - - - - - - 10,352 1,120 - - 11,066 2,231 12,081 3,149 - -
220.00 - - - - - - - - 9,919 1,300 - - 10,705 2,439 11,765 3,420 - -
225.00 8,948 451 8,968 481 9,007 482 9,247 813 9,498 1,516 9,752 1,994 10,362 2,702 11,447 3,686 12,306 4,327
230.00 8,448 598 8,472 615 8,495 615 8,806 997 9,082 1,742 9,375 2,236 10,036 2,964 11,162 3,927 12,034 4,564
235.00 7,948 769 7,968 777 7,996 775 8,367 1,202 8,677 1,971 8,994 2,498 9,705 3,223 10,880 4,201 11,761 4,870
240.00 7,448 959 7,473 961 7,527 958 7,940 1,419 8,291 2,230 8,550 2,757 9,375 3,498 10,597 4,505 11,481 5,176
245.00 6,948 1,158 6,969 1,158 7,054 1,159 7,524 1,658 7,899 2,494 8,295 3,041 9,077 3,797 10,307 4,804 11,226 5,474
250.00 6,449 1,357 6,480 1,357 6,580 1,362 7,121 1,915 7,538 2,792 7,948 3,338 8,621 4,096 10,021 5,098 10,991 5,773
255.00 5,949 1,557 5,989 1,558 6,118 1,569 6,727 2,206 7,175 3,083 7,625 3,631 8,476 4,382 9,775 5,394 10,747 6,069
260.00 5,449 1,757 5,501 1,763 5,665 1,784 6,344 2,504 6,820 3,399 7,306 3,941 8,173 4,701 9,520 5,709 10,501 6,395
265.00 4,947 1,958 5,021 1,974 5,225 2,009 5,911 2,829 6,408 3,726 6,897 4,269 7,803 5,025 9,143 6,039 10,121 6,775
270.00 4,448 2,164 4,531 2,202 4,785 2,254 5,554 3,161 6,081 4,043 6,600 4,588 7,551 5,350 8,894 6,365 9,878 7,101
275.00 3,942 2,386 4,068 2,453 4,360 2,635 5,213 3,511 5,771 4,395 6,325 4,917 7,279 5,664 8,635 6,724 9,665 7,489
280.00 3,414 2,642 3,609 2,741 3,940 3,045 4,896 3,869 5,482 4,752 6,042 5,272 7,015 6,003 8,428 7,091 9,467 7,841
285.00 2,865 3,022 3,155 3,198 3,558 3,486 4,586 4,259 5,216 5,122 5,758 5,630 6,794 6,371 8,207 7,450 9,255 8,171
290.00 2,572 3,561 2,739 3,684 3,198 3,918 4,302 4,670 4,951 5,555 5,542 6,014 6,599 6,758 8,070 7,842 9,044 8,521
295.00 2,334 4,084 2,426 4,173 2,866 4,411 4,027 5,086 4,720 5,958 5,315 6,417 6,374 7,139 7,758 8,209 8,833 8,891
300.00 2,114 4,595 2,184 4,661 2,569 4,837 3,772 5,515 4,489 6,371 5,099 6,831 6,159 7,530 7,555 8,595 8,646 9,191
310.00 1,701 5,602 1,746 5,639 2,035 5,778 3,324 6,376 4,089 7,207 4,745 7,646 5,813 8,359 7,217 9,255 8,354 9,972
320.00 1,300 6,604 1,346 6,623 1,604 6,724 2,922 7,250 3,718 8,097 4,382 8,496 5,488 9,152 6,891 10,047 8,070 10,751
330.00 923 7,604 995 7,614 1,266 7,741 2,569 8,138 3,400 8,942 4,075 9,356 5,154 9,970 6,554 10,857 7,786 11,566
340.00 595 8,604 715 8,604 1,005 8,660 2,267 9,059 3,096 9,837 3,795 10,218 4,894 10,830 6,263 11,659 7,488 12,402
350.00 373 9,604 497 9,604 805 9,604 2,009 9,979 2,856 10,732 3,520 11,120 4,619 11,690 6,021 12,469 7,278 13,231
360.00 235 10,604 340 10,604 650 10,604 1,790 10,926 2,628 11,659 3,312 12,023 4,349 12,548 5,740 13,322 7,071 14,065
370.00 152 11,604 234 11,604 525 11,604 1,601 11,873 2,424 12,587 3,111 12,924 4,147 13,436 5,479 14,176 6,845 14,902
380.00 152 12,604 152 12,604 437 12,604 1,443 12,827 2,267 13,516 2,881 13,848 3,951 14,340 5,256 15,030 6,630 15,778
390.00 152 13,604 152 13,604 374 13,604 1,307 13,798 2,113 14,461 2,745 14,786 3,719 15,243 5,064 15,887 6,430 16,661
400.00 152 14,604 - - 318 14,604 1,179 14,604 1,947 15,417 2,600 15,723 3,535 16,148 4,874 16,763 6,279 17,546
410.00 152 15,604 - - 270 15,604 1,082 15,604 1,850 16,373 2,473 16,661 3,404 17,061 4,675 17,660 6,188 18,431
420.00 - - - - 225 16,604 994 16,604 1,754 17,332 - - 3,270 17,998 4,518 18,560 6,039 19,319
430.00 - - - - 180 17,604 924 17,604 1,661 18,291 - - 3,137 18,937 4,371 19,462 5,894 20,211
440.00 - - - - 152 18,604 856 18,604 1,572 19,260 - - 3,007 19,877 4,241 20,366 5,752 21,121
450.00 - - - - 152 19,604 800 19,604 1,502 20,237 - - 2,887 20,819 4,107 21,271 5,611 22,051
460.00 - - - - 152 20,604 746 20,604 1,458 21,215 - - 2,809 21,764 3,975 22,193 5,503 22,978
470.00 - - - - 152 21,604 - - 1,406 22,191 - - 2,728 22,712 3,843 23,127 5,415 23,910
480.00 - - - - 152 22,604 - - 1,358 23,170 - - 2,654 23,670 3,712 24,082 5,329 24,843
490.00 - - - - 152 23,604 - - 1,311 24,149 - - 2,574 24,638 3,608 25,041 5,200 25,779
500.00 - - - - 152 24,604 - - 1,268 25,130 - - 2,503 25,606 3,528 26,002 5,161 26,718
510.00 - - - - 152 25,604 - - 1,231 26,111 - - 2,427 26,573 3,447 26,959 5,087 27,659
520.00 - - - - 152 26,604 - - 1,211 27,094 - - 2,361 27,545 3,367 27,916 5,011 28,603
530.00 - - - - 152 27,604 - - 1,190 28,085 - - 2,324 28,515 3,289 28,870 - -
540.00 - - - - 152 28,604 - - 1,164 29,074 - - 2,287 29,489 3,211 29,835 - -
550.00 - - - - 152 29,604 - - 1,137 30,064 - - 2,226 30,460 3,136 30,800 - -
|
|