|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,414 312 - - 31,798 417 32,290 504 - -
8.25 - - - - 30,157 318 - - 30,648 446 31,129 536 - -
8.50 28,588 312 28,745 312 28,890 342 29,054 397 29,348 474 29,959 587 30,480 1,102
8.75 27,340 312 27,504 312 27,656 370 27,882 426 28,205 507 28,787 636 29,394 1,309
9.00 26,092 312 26,264 333 26,420 399 26,614 455 27,042 558 27,720 907 28,301 1,664
9.25 24,846 312 25,052 361 25,214 429 25,353 496 25,763 607 26,541 1,135 27,197 1,949
9.50 23,599 354 23,800 390 23,950 468 24,190 547 24,604 657 25,451 1,367 26,178 2,286
9.75 22,353 410 22,548 427 22,700 520 22,919 597 23,519 944 24,350 1,720 25,128 2,655
10.00 21,107 476 21,292 484 21,528 571 21,763 659 22,341 1,188 23,314 2,033 24,163 3,041
10.50 18,614 681 18,806 680 19,093 707 19,405 1,212 20,111 1,794 21,210 2,742 22,154 3,996
11.00 16,124 1,014 16,354 1,000 16,710 1,289 17,144 1,828 17,967 2,669 19,244 3,605 20,301 5,049
11.50 13,628 1,583 13,906 1,726 14,264 2,203 14,648 2,735 15,634 3,656 17,028 4,723 18,138 6,143
12.00 11,128 2,458 11,517 2,670 12,102 3,225 12,703 3,833 13,809 4,830 15,339 5,958 16,556 7,408
12.50 8,669 3,606 9,333 3,936 10,098 4,679 10,790 5,263 12,045 6,236 13,726 7,388 15,078 8,839
13.00 6,258 5,024 7,289 5,545 8,290 6,288 9,098 6,894 10,437 7,825 12,243 8,897 13,650 10,325
13.50 4,533 6,981 5,530 7,564 6,659 8,220 7,504 8,735 8,944 9,531 10,845 10,575 12,323 11,967
14.00 3,250 9,479 4,016 9,791 5,238 10,288 6,125 10,681 7,634 11,416 9,588 12,349 11,118 13,677
14.50 2,181 11,983 2,792 12,164 4,029 12,528 5,021 12,805 6,535 13,440 8,381 14,251 9,956 15,529
15.00 1,491 14,496 1,871 14,496 3,033 14,827 3,992 14,923 5,507 15,319 7,401 16,028 8,909 17,122
15.50 1,056 16,996 1,265 16,996 2,243 16,996 3,131 17,177 4,553 17,508 6,567 18,085 7,947 19,036
16.00 788 19,496 832 19,496 1,636 19,496 2,396 19,496 3,771 19,788 5,700 20,219 7,223 21,073
16.50 615 21,996 705 21,996 1,128 21,996 1,836 21,996 3,122 21,996 4,931 22,449 6,478 23,105
17.00 500 24,496 619 24,496 772 24,496 1,381 24,496 2,536 24,496 4,198 24,496 5,747 25,264
17.50 419 26,996 552 26,996 691 26,996 1,078 26,996 2,025 26,996 3,595 26,996 5,092 27,493
18.00 361 29,496 500 29,496 625 29,496 749 29,496 1,615 29,781 3,056 29,941 4,518 30,100
18.50 317 31,996 459 31,996 574 31,996 687 31,996 1,349 31,996 2,597 31,996 3,987 31,996
19.00 312 34,496 426 34,496 531 34,496 635 34,496 1,072 34,496 2,239 34,496 3,449 34,496
19.50 312 36,996 397 36,996 495 36,996 592 36,996 757 36,996 1,861 36,996 3,064 36,996
20.00 312 39,496 373 39,496 464 39,496 555 39,496 709 39,496 1,624 39,496 2,615 39,496
21.00 312 44,496 335 44,496 417 44,496 - - 632 44,496 1,109 44,496 - -
22.00 312 49,496 312 49,496 379 49,496 - - 574 49,496 757 49,496 - -
23.00 312 54,496 - - 351 54,496 - - 527 54,496 695 54,496 - -
24.00 312 59,496 - - 327 59,496 - - 490 59,496 643 59,496 - -
25.00 312 64,496 - - 312 64,496 - - 459 64,496 601 64,496 - -
26.00 312 69,496 - - 312 69,496 - - 434 69,496 566 69,496 - -
AAC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 25,501 222 - - - - - - - -
15.00 - - - - 24,999 222 - - - - - - - -
15.50 - - - - 24,511 222 - - - - - - - -
16.00 - - - - 24,009 222 - - - - - - - -
16.50 - - - - 23,522 222 - - - - - - - -
17.00 - - - - 23,018 222 - - - - - - - -
17.50 - - - - 22,532 222 - - 22,697 242 - - - -
18.00 - - - - 22,029 222 - - 22,224 309 - - - -
18.50 - - - - 21,542 222 - - 21,737 353 - - - -
19.00 - - - - 21,039 222 - - 21,273 395 - - - -
19.50 - - - - 20,553 222 - - 20,801 478 21,156 979 - -
20.00 19,906 222 19,978 222 20,065 222 - - 20,339 546 20,740 1,108 - -
21.00 18,906 222 18,988 222 19,086 232 - - 19,411 748 19,903 1,379 - -
22.00 17,907 222 17,998 222 18,119 307 - - 18,513 932 19,083 1,651 - -
23.00 16,911 236 17,008 240 17,157 443 - - 17,620 1,200 18,289 1,987 - -
24.00 15,913 303 16,026 363 16,205 628 - - 16,759 1,494 17,508 2,321 - -
25.00 14,914 398 15,050 558 15,276 831 - - 15,915 1,810 16,768 2,739 - -
26.00 13,916 526 14,080 754 14,358 1,108 - - 15,092 2,177 16,026 3,146 16,950 3,805
27.00 12,920 702 13,120 1,038 13,454 1,437 13,790 1,834 14,307 2,580 15,333 3,587 16,289 4,369
28.00 11,924 976 12,178 1,337 12,577 1,800 12,958 2,200 13,529 2,971 14,656 4,084 15,659 4,862
29.00 10,930 1,321 11,258 1,695 11,726 2,169 12,154 2,661 12,793 3,440 13,980 4,490 15,067 5,375
30.00 9,940 1,691 10,361 2,092 10,911 2,631 11,379 3,115 12,075 3,921 13,374 5,035 14,472 5,949
31.00 8,955 2,121 9,483 2,544 10,112 3,127 10,631 3,614 11,384 4,473 12,754 5,586 13,810 6,515
32.00 8,033 2,600 8,663 3,052 9,373 3,665 9,928 4,176 10,733 5,013 12,151 6,130 13,382 7,089
33.00 7,079 3,128 7,850 3,610 8,643 4,286 9,282 4,757 10,082 5,624 11,615 6,870 12,846 7,722
34.00 6,155 3,690 7,098 4,214 7,968 4,918 8,601 5,407 9,498 6,239 11,068 7,509 12,314 8,362
35.00 5,295 4,353 6,378 4,877 7,321 5,601 7,986 6,077 8,924 6,988 10,512 8,138 11,837 9,003
36.00 4,596 5,011 5,720 5,614 6,713 6,309 7,402 6,801 8,367 7,691 10,052 8,817 11,392 9,647
37.00 3,961 5,806 5,101 6,421 6,137 7,094 6,872 7,536 7,863 8,382 9,576 9,528 10,932 10,359
38.00 3,388 6,694 4,503 7,273 5,615 7,885 6,376 8,355 7,482 9,118 9,099 10,227 10,482 11,069
39.00 2,882 7,655 3,958 8,137 5,098 8,707 5,874 9,085 6,995 9,869 8,656 10,933 10,063 11,783
40.00 2,424 8,642 3,462 9,016 4,627 9,523 5,407 9,904 6,562 10,628 8,264 11,699 9,686 12,491
41.00 2,017 9,641 3,022 9,932 4,172 10,389 4,970 10,730 6,137 11,421 7,894 12,467 9,299 13,243
42.00 1,673 10,644 2,615 10,852 3,773 11,253 4,559 11,570 5,713 12,238 7,518 13,230 8,922 14,027
43.00 1,347 11,651 2,260 11,795 3,393 12,141 4,180 12,434 5,274 13,057 7,084 13,994 8,533 14,797
44.00 1,084 12,658 1,932 12,751 3,046 13,048 3,820 13,311 4,924 13,878 6,769 14,825 8,207 15,567
45.00 857 13,661 1,651 13,715 2,724 13,963 3,495 14,203 4,561 14,739 6,442 15,644 7,907 16,341
46.00 682 14,661 1,405 14,690 2,441 14,902 3,133 15,108 4,284 15,603 6,103 16,465 7,596 17,166
47.00 510 15,661 1,200 15,672 2,189 15,843 2,869 16,018 3,988 16,463 5,774 17,281 7,285 17,996
48.00 431 16,661 1,014 16,664 1,948 16,793 - - 3,765 17,366 5,527 18,137 6,959 18,818
ACC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 4,959 56 - - 5,006 67 5,008 147 - -
12.00 - - - - 4,710 56 - - 4,763 118 4,764 189 - -
12.50 - - - - 4,465 56 - - 4,518 151 4,531 247 - -
13.00 - - - - 4,215 67 - - 4,282 211 4,287 320 - -
13.50 - - - - 3,970 83 - - 4,044 268 4,060 394 - -
14.00 - - - - 3,725 103 - - 3,813 346 3,828 483 - -
14.50 3,420 134 3,449 132 3,486 149 3,532 188 3,583 438 3,608 579 3,690 771
15.00 3,171 171 3,202 169 3,245 210 3,302 264 3,360 530 3,393 687 3,498 884
15.50 2,921 223 2,956 236 3,011 290 3,078 343 3,137 650 3,183 801 3,307 999
16.00 2,671 292 2,713 316 2,781 368 2,857 433 2,927 771 2,983 931 3,132 1,136
16.50 2,422 376 2,472 402 2,555 467 2,642 537 2,721 902 2,788 1,061 2,958 1,270
17.00 2,173 476 2,236 508 2,334 568 2,433 648 2,523 1,049 2,601 1,210 2,793 1,418
17.50 1,929 586 2,022 628 2,148 695 2,263 785 2,332 1,201 2,424 1,359 2,639 1,574
18.00 1,683 706 1,798 764 1,942 830 2,069 934 2,149 1,366 2,256 1,517 2,490 1,725
18.50 1,438 839 1,581 908 1,747 984 1,885 1,084 1,975 1,536 2,094 1,687 2,347 1,893
19.00 1,195 993 1,377 1,068 1,561 1,157 1,705 1,257 1,809 1,717 1,948 1,860 2,216 2,063
19.50 1,027 1,165 1,184 1,240 1,383 1,348 1,542 1,436 1,675 1,876 1,798 2,040 2,117 2,201
20.00 873 1,379 1,007 1,444 1,220 1,545 1,388 1,627 1,508 2,094 1,664 2,230 1,960 2,419
21.00 619 1,886 720 1,904 933 1,971 1,111 2,035 1,242 2,496 1,423 2,620 1,741 2,797
22.00 416 2,394 508 2,396 698 2,435 872 2,483 1,015 2,917 1,210 3,025 1,542 3,193
23.00 263 2,894 347 2,893 509 2,907 673 2,941 818 3,355 1,027 3,450 1,361 3,593
24.00 179 3,394 227 3,394 364 3,395 511 3,411 663 3,809 862 3,889 1,203 4,018
25.00 128 3,894 135 3,894 262 3,894 389 3,899 524 4,268 724 4,333 1,054 4,447
26.00 98 4,394 103 4,394 186 4,394 296 4,394 407 4,732 607 4,787 935 4,892
27.00 76 4,894 82 4,894 123 4,894 211 4,894 322 5,205 512 5,252 818 5,339
28.00 63 5,394 67 5,394 82 5,394 154 5,394 255 5,685 425 5,721 718 5,801
29.00 56 5,894 58 5,894 72 5,894 119 5,894 184 6,167 356 6,193 628 6,264
30.00 56 6,394 56 6,394 66 6,394 - - 154 6,652 297 6,668 548 6,730
31.00 56 6,894 56 6,894 60 6,894 - - 120 7,134 236 7,151 485 7,203
32.00 56 7,394 56 7,394 56 7,394 - - 82 7,624 208 7,631 - -
33.00 56 7,894 - - 56 7,894 - - 76 8,113 155 8,121 - -
34.00 56 8,394 - - 56 8,394 - - 72 8,602 125 8,610 - -
35.00 56 8,894 - - 56 8,894 - - 68 9,090 86 9,097 - -
AIA (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 24,407 224 - - - - - - - -
35.00 - - - - 23,421 224 - - - - - - - -
36.00 - - - - 22,434 224 - - - - - - - -
37.00 - - - - 21,447 224 - - - - - - - -
38.00 - - - - 20,459 224 - - 20,866 885 - - - -
39.00 - - - - 19,472 245 - - 19,940 1,110 20,250 1,868 - -
40.00 18,177 224 18,331 224 18,509 355 18,743 541 19,019 1,337 19,396 2,187 20,023 2,854
41.00 17,180 262 17,348 265 17,543 459 17,790 740 18,126 1,632 18,552 2,541 19,254 3,264
42.00 16,185 330 16,362 331 16,587 620 16,865 950 17,241 1,936 17,758 2,925 18,515 3,654
43.00 15,186 420 15,375 477 15,643 811 15,962 1,176 16,378 2,298 16,963 3,316 17,806 4,061
44.00 14,186 540 14,401 633 14,718 1,061 15,062 1,466 15,527 2,674 16,204 3,738 17,102 4,533
45.00 13,189 704 13,437 873 13,797 1,343 14,189 1,790 14,714 3,084 15,467 4,209 16,414 4,972
46.00 12,195 921 12,487 1,142 12,900 1,686 13,340 2,189 13,895 3,507 14,739 4,646 15,784 5,451
47.00 11,201 1,234 11,549 1,456 12,032 2,071 12,517 2,586 13,137 3,961 14,059 5,156 15,141 5,994
48.00 10,261 1,596 10,706 1,842 11,259 2,505 11,787 3,053 12,465 4,452 13,444 5,685 14,434 6,532
49.00 9,242 1,999 9,773 2,246 10,419 2,952 10,996 3,505 11,755 4,984 12,743 6,177 13,849 7,071
50.00 8,279 2,443 8,880 2,722 9,610 3,486 10,230 4,031 11,024 5,551 12,124 6,786 13,294 7,596
52.50 5,851 3,747 6,839 4,271 7,725 5,006 8,460 5,523 9,372 7,113 10,623 8,290 11,871 9,184
55.00 3,940 5,535 5,092 6,168 6,126 6,811 6,945 7,278 7,930 8,831 9,311 9,984 10,615 10,777
57.50 2,651 7,985 3,667 8,286 4,786 8,833 5,683 9,254 6,731 10,704 8,203 11,797 9,522 12,604
60.00 1,688 10,488 2,578 10,652 3,740 10,997 4,603 11,347 5,691 12,730 7,234 13,748 8,496 14,475
62.50 1,031 12,993 1,774 13,065 2,886 13,325 3,758 13,587 4,802 14,903 6,398 15,762 7,764 16,356
65.00 587 15,493 1,214 15,512 2,216 15,675 3,047 15,876 4,062 17,059 5,691 17,846 6,913 18,403
67.50 338 17,993 822 17,993 1,701 18,072 2,461 18,228 3,426 19,286 5,021 19,995 6,282 20,484
70.00 238 20,493 591 20,493 1,317 20,493 2,014 20,617 2,887 21,549 4,489 22,181 5,694 22,649
72.50 224 22,993 415 22,993 1,011 22,993 1,647 22,993 2,471 23,856 3,983 24,427 5,182 24,827
75.00 224 25,493 307 25,493 799 25,493 1,349 25,493 2,081 26,185 3,520 26,684 4,673 27,072
77.50 224 27,993 224 27,993 625 27,993 1,103 27,993 1,794 28,535 3,178 29,000 4,269 29,332
80.00 224 30,493 224 30,493 494 30,493 948 30,493 1,536 30,910 2,810 31,314 3,888 31,603
82.50 224 32,993 224 32,993 411 32,993 797 32,993 1,348 33,306 2,558 33,662 3,553 33,927
85.00 224 35,493 224 35,493 333 35,493 684 35,493 1,138 35,702 2,277 36,024 3,252 36,258
87.50 224 37,993 224 37,993 254 37,993 574 37,993 1,006 37,993 2,029 38,404 3,008 38,613
90.00 224 40,493 224 40,493 224 40,493 - - 901 40,493 1,858 40,493 2,755 40,958
92.50 224 42,993 224 42,993 224 42,993 - - 794 42,993 1,694 42,993 - -
95.00 224 45,493 - - 224 45,493 - - 693 45,493 1,522 45,493 - -
97.50 224 47,993 - - 224 47,993 - - 631 47,993 1,419 47,993 - -
100.00 224 50,493 - - 224 50,493 - - 570 50,493 1,320 50,493 - -
102.50 224 52,993 - - 224 52,993 - - 504 52,993 1,219 52,993 - -
105.00 224 55,493 - - 224 55,493 - - 446 55,493 1,119 55,493 - -
107.50 224 57,993 - - 224 57,993 - - 388 57,993 1,029 57,993 - -
110.00 224 60,493 - - 224 60,493 - - 314 60,493 967 60,493 - -
AIR (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 6,637 89 - - 6,683 95 6,748 109 - -
2.20 - - - - 6,439 89 - - 6,488 101 6,544 115 - -
2.30 - - - - 6,241 89 - - 6,303 106 6,373 123 - -
2.40 - - - - 6,044 97 - - 6,101 114 6,171 131 - -
2.50 - - - - 5,847 107 - - 5,897 122 5,997 141 - -
2.60 - - - - 5,649 117 - - 5,727 130 5,823 149 - -
2.70 - - - - 5,457 130 - - 5,525 138 5,621 159 - -
2.80 5,212 142 - - 5,257 145 - - 5,324 147 5,445 232 - -
2.90 5,012 160 - - 5,057 162 - - 5,148 160 5,268 296 - -
3.00 4,812 180 - - 4,857 180 - - 4,969 234 5,112 353 - -
3.10 4,612 206 - - 4,657 206 - - 4,791 298 4,933 415 - -
3.20 4,412 234 - - 4,457 234 - - 4,609 356 4,775 505 - -
3.30 4,212 267 4,236 267 4,275 264 - - 4,429 419 4,596 559 - -
3.40 4,012 305 4,037 304 4,075 301 - - 4,247 473 4,435 650 - -
3.50 3,812 352 3,848 349 3,889 381 - - 4,083 536 4,292 730 - -
3.60 3,613 404 3,648 401 3,703 456 - - 3,900 626 4,129 818 4,343 982
3.70 3,413 465 3,448 461 3,516 529 - - 3,733 714 3,984 925 4,200 1,089
3.80 3,213 533 3,257 549 3,328 605 - - 3,583 805 3,837 1,005 4,056 1,180
3.90 3,013 606 3,067 635 3,152 701 3,237 751 3,413 886 3,691 1,108 3,929 1,286
4.00 2,820 686 2,906 723 2,976 797 3,080 843 3,261 1,005 3,560 1,259 3,803 1,435
4.10 2,615 778 2,712 826 2,798 894 2,904 951 3,124 1,110 3,411 1,364 3,675 1,547
4.20 2,413 869 2,528 930 2,632 992 2,760 1,060 2,968 1,240 3,279 1,476 3,547 1,659
4.30 2,212 961 2,319 1,033 2,436 1,106 2,598 1,171 2,847 1,368 3,125 1,603 3,416 1,785
4.40 2,012 1,065 2,143 1,161 2,296 1,233 2,434 1,296 2,706 1,495 2,991 1,747 3,285 1,921
4.50 1,815 1,169 1,963 1,277 2,141 1,361 2,300 1,432 2,564 1,635 2,874 1,875 3,172 2,049
4.60 1,625 1,297 1,809 1,405 1,983 1,489 2,150 1,579 2,400 1,763 2,755 2,010 3,077 2,178
4.70 1,473 1,437 1,653 1,545 1,839 1,629 2,014 1,728 2,313 1,925 2,635 2,154 2,963 2,320
4.80 1,345 1,565 1,494 1,697 1,713 1,781 1,895 1,874 2,165 2,056 2,534 2,284 2,846 2,466
4.90 1,217 1,741 1,374 1,849 1,586 1,944 1,777 2,037 2,054 2,216 2,431 2,430 2,748 2,595
5.00 1,114 1,935 1,251 2,015 1,477 2,118 1,656 2,210 1,962 2,374 2,348 2,582 2,651 2,758
5.25 858 2,443 1,002 2,486 1,191 2,566 1,413 2,633 1,722 2,785 2,107 2,985 2,422 3,123
5.50 645 2,957 771 2,959 971 2,998 1,163 3,054 1,497 3,200 1,903 3,336 2,231 3,486
5.75 497 3,457 608 3,453 775 3,471 956 3,510 1,291 3,607 1,718 3,763 2,035 3,888
6.00 389 3,957 449 3,957 608 3,961 806 3,986 1,103 4,064 1,529 4,183 1,858 4,310
6.25 315 4,457 325 4,457 473 4,459 650 4,469 936 4,516 1,359 4,631 1,702 4,735
6.50 262 4,957 271 4,957 388 4,957 529 4,963 833 4,996 1,212 5,076 1,542 5,165
6.75 223 5,457 231 5,457 300 5,457 451 5,457 690 5,471 1,059 5,548 1,404 5,616
7.00 194 5,957 202 5,957 206 5,957 373 5,957 580 5,957 967 6,003 1,263 6,073
7.25 171 6,457 179 6,457 190 6,457 292 6,457 510 6,457 838 6,485 1,147 6,537
7.50 154 6,957 162 6,957 176 6,957 200 6,957 441 6,957 739 6,957 1,060 6,999
7.75 139 7,457 147 7,457 166 7,457 - - 371 7,457 680 7,457 972 7,499
ALB (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 21,925 193 - - - - - - - -
46.00 - - - - - - - - 21,428 193 - - - - - - - -
47.00 - - - - - - - - 21,052 193 - - - - - - - -
48.00 - - - - - - - - 20,438 193 - - - - - - - -
49.00 - - - - - - - - 19,942 193 - - 20,285 506 - - - -
50.00 - - - - - - - - 19,447 193 - - 19,815 565 - - - -
52.50 - - - - - - - - 18,229 193 - - 18,662 787 - - - -
55.00 - - - - - - - - 17,018 286 - - 17,523 1,068 17,937 1,808 - -
57.50 - - - - 15,526 193 15,648 193 15,823 435 - - 16,432 1,383 16,926 2,215 17,694 2,851
60.00 14,210 193 14,243 228 14,282 241 14,423 320 14,748 672 14,905 989 15,374 1,791 15,976 2,653 16,823 3,345
62.50 12,960 235 12,994 344 13,032 354 13,213 492 13,489 961 13,803 1,338 14,335 2,251 15,041 3,122 15,986 3,886
65.00 11,710 434 11,746 529 11,786 535 12,021 773 12,368 1,334 12,732 1,755 13,345 2,701 14,173 3,686 15,165 4,483
67.50 10,461 767 10,497 817 10,541 818 10,858 1,153 11,281 1,791 11,700 2,248 12,401 3,250 13,304 4,272 14,408 5,063
70.00 9,210 1,219 9,248 1,227 9,303 1,252 9,731 1,628 10,238 2,284 10,714 2,785 11,486 3,847 12,521 4,914 13,650 5,755
72.50 7,960 1,716 7,999 1,719 8,119 1,750 8,675 2,192 9,247 2,884 9,762 3,397 10,639 4,520 11,690 5,590 12,852 6,431
75.00 6,708 2,215 6,753 2,247 6,906 2,323 7,619 2,864 8,277 3,566 8,867 4,069 9,783 5,220 11,050 6,307 12,190 7,153
77.50 5,448 2,726 5,501 2,840 5,694 2,960 6,625 3,639 7,367 4,333 7,996 4,847 9,015 5,972 10,268 7,064 11,495 7,913
80.00 4,134 3,347 4,258 3,555 4,594 3,714 5,719 4,499 6,558 5,172 7,219 5,654 8,315 6,805 9,652 7,873 10,944 8,677
82.50 3,164 4,515 3,395 4,508 3,609 4,678 4,900 5,470 5,812 6,083 6,511 6,556 7,649 7,659 9,075 8,759 10,365 9,503
85.00 2,581 5,805 2,704 5,782 2,876 5,859 4,155 6,513 5,134 7,070 5,887 7,530 7,033 8,576 8,518 9,651 9,897 10,432
87.50 2,077 7,066 2,128 7,056 2,257 7,097 3,462 7,594 4,472 8,098 5,244 8,526 6,432 9,547 7,991 10,539 9,355 11,321
90.00 1,579 8,316 1,613 8,316 1,729 8,315 2,851 8,706 3,875 9,188 4,649 9,558 5,850 10,503 7,463 11,540 8,896 12,253
92.50 1,102 9,566 1,156 9,566 1,274 9,566 2,325 9,848 3,332 10,141 4,108 10,459 5,319 11,545 6,902 12,384 8,415 13,192
95.00 711 10,816 816 10,816 908 10,816 1,874 11,018 2,849 11,247 3,615 11,527 4,831 12,591 6,466 13,348 7,933 14,125
97.50 441 12,066 579 12,066 606 12,066 1,491 12,138 2,430 12,365 3,171 12,610 4,361 13,432 6,017 14,341 7,510 15,065
100.00 273 13,316 421 13,316 445 13,316 1,178 13,350 2,054 13,734 2,770 13,848 3,961 14,471 5,555 15,335 7,087 16,060
102.50 193 14,566 314 14,566 337 14,566 906 14,566 1,732 14,699 2,410 14,862 3,558 15,530 5,201 16,349 6,640 17,063
105.00 193 15,816 241 15,816 263 15,816 720 15,816 1,441 15,894 2,094 16,019 3,211 16,622 4,824 17,399 6,285 18,064
107.50 - - - - 209 17,066 550 17,066 1,202 17,066 1,806 17,190 2,903 17,706 4,463 18,451 5,861 19,074
110.00 - - - - 193 18,316 434 18,316 1,000 18,426 1,565 18,479 2,577 18,831 4,088 19,501 5,513 20,131
112.50 - - - - 193 19,566 309 19,566 824 19,566 1,342 19,566 2,334 19,963 3,805 20,600 5,165 21,193
115.00 - - - - 193 20,816 220 20,816 684 20,816 1,153 20,816 2,092 21,105 3,518 21,694 4,890 22,246
117.50 - - - - 193 22,066 200 22,066 563 22,066 991 22,066 1,849 22,279 3,230 22,793 4,621 23,315
120.00 - - - - 193 23,316 193 23,316 466 23,316 841 23,316 1,677 23,316 3,016 23,911 4,351 24,420
122.50 - - - - 193 24,566 - - 403 24,566 - - 1,494 24,566 2,795 25,056 4,067 25,523
125.00 - - - - 193 25,816 - - 339 25,816 - - 1,311 25,816 2,570 26,196 3,828 26,625
127.50 - - - - 193 27,066 - - 273 27,066 - - 1,179 27,066 2,365 27,066 3,626 27,733
130.00 - - - - 193 28,316 - - 196 28,316 - - 1,058 28,316 2,206 28,316 3,416 28,861
132.50 - - - - 193 29,566 - - 193 29,566 - - 930 29,566 2,040 29,566 3,207 29,566
135.00 - - - - 193 30,816 - - 193 30,816 - - 845 30,816 1,876 30,816 2,987 30,816
137.50 - - - - 193 32,066 - - 193 32,066 - - 742 32,066 1,711 32,066 2,826 32,066
140.00 - - - - 193 33,316 - - 193 33,316 - - 666 33,316 1,600 33,316 2,671 33,316
142.50 - - - - 193 34,566 - - 193 34,566 - - 574 34,566 1,489 34,566 2,522 34,566
145.00 - - - - 193 35,816 - - 193 35,816 - - 528 35,816 1,376 35,816 2,362 35,816
147.50 - - - - 193 37,066 - - 193 37,066 - - 482 37,066 1,254 37,066 2,213 37,066
150.00 - - - - 193 38,316 - - 193 38,316 - - 420 38,316 1,153 38,316 2,071 38,316
152.50 - - - - 193 39,566 - - 193 39,566 - - 360 39,566 1,073 39,566 - -
155.00 - - - - 193 40,816 - - 193 40,816 - - 302 40,816 999 40,816 - -
157.50 - - - - 193 42,066 - - 193 42,066 - - 219 42,066 899 42,066 - -
160.00 - - - - 193 43,316 - - 193 43,316 - - 212 43,316 827 43,316 - -
162.50 - - - - 193 44,566 - - 193 44,566 - - 207 44,566 762 44,566 - -
165.00 - - - - 193 45,816 - - 193 45,816 - - 200 45,816 718 45,816 - -
167.50 - - - - 193 47,066 - - 193 47,066 - - 195 47,066 675 47,066 - -
170.00 - - - - 193 48,316 - - 193 48,316 - - 193 48,316 600 48,316 - -
172.50 - - - - 193 49,566 - - 193 49,566 - - 193 49,566 547 49,566 - -
175.00 - - - - 193 50,816 - - 193 50,816 - - 193 50,816 491 50,816 - -
177.50 - - - - 193 52,066 - - 193 52,066 - - 193 52,066 446 52,066 - -
180.00 - - - - 193 53,316 - - 193 53,316 - - 193 53,316 392 53,316 - -
182.50 - - - - 193 54,566 - - 193 54,566 - - 193 54,566 317 54,566 - -
185.00 - - - - 193 55,816 - - 193 55,816 - - 193 55,816 243 55,816 - -
187.50 - - - - 193 57,066 - - 193 57,066 - - 193 57,066 236 57,066 - -
190.00 - - - - 193 58,316 - - 193 58,316 - - 193 58,316 231 58,316 - -
192.50 - - - - - - - - 193 59,566 - - 193 59,566 - - - -
195.00 - - - - - - - - 193 60,816 - - 193 60,816 - - - -
197.50 - - - - - - - - 193 62,066 - - 193 62,066 - - - -
200.00 - - - - - - - - 193 63,316 - - 193 63,316 - - - -
ALC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 3,694 142 - - - - - - - -
3.10 - - - - 3,496 153 - - - - - - - -
3.20 - - - - 3,317 166 - - 3,522 512 - - - -
3.30 - - - - 3,137 238 - - 3,366 591 - - - -
3.40 2,820 202 2,865 202 2,957 306 - - 3,208 668 3,426 933 3,651 1,131
3.50 2,620 240 2,683 272 2,774 404 2,873 529 3,068 773 3,278 1,043 3,518 1,219
3.60 2,420 288 2,499 340 2,609 493 2,710 617 2,925 873 3,165 1,135 3,403 1,341
3.70 2,220 345 2,313 409 2,443 586 2,564 721 2,781 969 3,026 1,257 3,290 1,448
3.80 2,027 415 2,141 501 2,275 666 2,416 804 2,637 1,073 2,913 1,345 3,174 1,558
3.90 1,832 504 1,967 576 2,120 781 2,265 930 2,509 1,179 2,793 1,472 3,082 1,686
4.00 1,629 608 1,789 710 1,948 886 2,095 1,027 2,378 1,281 2,693 1,606 2,973 1,811
4.10 1,447 711 1,625 831 1,807 1,015 1,977 1,173 2,266 1,432 2,578 1,732 2,859 1,939
4.20 1,272 827 1,489 969 1,700 1,155 1,839 1,287 2,154 1,558 2,465 1,840 2,778 2,065
4.30 1,084 967 1,335 1,115 1,553 1,299 1,736 1,426 2,039 1,692 2,364 1,943 2,679 2,187
4.40 947 1,107 1,195 1,280 1,424 1,432 1,612 1,559 1,923 1,836 2,270 2,107 2,587 2,321
4.50 821 1,267 1,070 1,440 1,311 1,591 1,507 1,706 1,825 1,963 2,176 2,251 2,494 2,448
4.60 721 1,455 962 1,600 1,218 1,739 1,399 1,874 1,701 2,104 2,062 2,395 2,402 2,592
4.70 622 1,644 854 1,757 1,123 1,892 1,310 2,001 1,600 2,265 1,964 2,523 2,338 2,748
4.80 524 1,843 767 1,924 1,027 2,053 1,220 2,147 1,520 2,409 1,892 2,681 2,245 2,877
4.90 444 2,041 681 2,108 929 2,217 1,128 2,323 1,436 2,555 1,819 2,824 2,174 3,028
5.00 361 2,243 590 2,299 853 2,392 1,061 2,481 1,372 2,716 1,736 2,978 2,102 3,172
5.25 258 2,743 424 2,768 657 2,829 857 2,913 1,170 3,103 1,575 3,362 1,921 3,558
5.50 195 3,243 286 3,243 513 3,301 698 3,353 1,003 3,529 1,424 3,766 1,753 3,942
5.75 155 3,743 191 3,743 399 3,769 562 3,801 889 3,964 1,260 4,181 1,596 4,358
6.00 130 4,243 170 4,243 272 4,243 457 4,281 740 4,408 1,147 4,610 1,472 4,768
6.25 111 4,743 154 4,743 186 4,743 - - 648 4,849 1,021 5,036 1,339 5,177
6.50 99 5,243 142 5,243 171 5,243 - - 557 5,329 907 5,477 1,240 5,621
6.75 91 5,743 133 5,743 159 5,743 - - 453 5,800 791 5,912 1,148 6,054
7.00 86 6,243 125 6,243 150 6,243 - - 397 6,243 744 6,385 1,036 6,493
7.25 81 6,743 117 6,743 142 6,743 - - 329 6,743 662 6,832 - -
7.50 77 7,243 111 7,243 134 7,243 - - 263 7,243 565 7,243 - -
7.75 74 7,743 107 7,743 129 7,743 - - 183 7,743 520 7,743 - -
8.00 70 8,243 102 8,243 123 8,243 - - 176 8,243 455 8,243 - -
8.25 69 8,743 - - 119 8,743 - - 170 8,743 403 8,743 - -
8.50 66 9,243 - - 115 9,243 - - 162 9,243 340 9,243 - -
8.75 66 9,743 - - 111 9,743 - - 156 9,743 272 9,743 - -
9.00 66 10,243 - - 107 10,243 - - 153 10,243 188 10,243 - -
ALH (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,721 105 - - - - - - - -
1.90 - - - - 3,621 111 - - 3,705 111 3,797 252 - -
1.95 - - - - 3,521 119 - - 3,605 117 3,717 294 - -
2.00 - - - - 3,421 129 - - 3,524 171 3,636 332 - -
2.10 - - - - 3,236 150 - - 3,342 263 3,474 382 - -
2.20 - - - - 3,036 176 - - 3,160 315 3,312 456 - -
2.30 2,793 211 2,814 211 2,851 244 2,891 296 2,993 398 3,149 535 3,306 672
2.40 2,593 255 2,614 254 2,663 308 2,721 355 2,827 476 3,004 629 3,182 776
2.50 2,393 308 2,424 307 2,475 375 2,549 437 2,676 556 2,876 733 3,037 862
2.60 2,192 372 2,232 389 2,300 465 2,377 521 2,524 660 2,728 821 2,912 978
2.70 1,992 445 2,040 489 2,137 555 2,220 605 2,372 758 2,597 946 2,784 1,094
2.80 1,792 525 1,857 574 1,960 646 2,061 709 2,235 862 2,465 1,057 2,674 1,201
2.90 1,592 617 1,672 689 1,811 770 1,917 834 2,097 980 2,352 1,172 2,565 1,334
3.00 1,393 721 1,509 805 1,660 881 1,772 960 1,957 1,125 2,237 1,307 2,453 1,465
3.10 1,192 824 1,347 921 1,491 1,018 1,626 1,086 1,836 1,253 2,121 1,434 2,341 1,591
3.20 1,026 952 1,196 1,060 1,372 1,145 1,495 1,230 1,712 1,397 2,005 1,569 2,248 1,718
3.30 898 1,104 1,045 1,212 1,252 1,297 1,382 1,386 1,608 1,526 1,907 1,717 2,155 1,865
3.40 782 1,281 918 1,376 1,133 1,468 1,290 1,546 1,502 1,680 1,808 1,860 2,060 2,008
3.50 667 1,487 811 1,543 1,010 1,630 1,175 1,712 1,395 1,831 1,708 2,008 1,964 2,152
3.60 578 1,691 724 1,736 909 1,803 1,081 1,871 1,308 1,992 1,628 2,152 1,889 2,291
3.70 489 1,901 617 1,909 830 1,976 985 2,036 1,221 2,162 1,548 2,314 1,792 2,452
3.80 422 2,101 550 2,107 724 2,160 887 2,221 1,155 2,323 1,467 2,475 1,715 2,612
3.90 367 2,301 463 2,299 642 2,344 814 2,385 1,066 2,484 1,386 2,632 1,659 2,756
4.00 320 2,501 397 2,501 592 2,537 740 2,569 974 2,663 1,302 2,808 1,582 2,923
4.10 283 2,701 332 2,699 508 2,721 665 2,760 906 2,840 1,242 2,969 1,502 3,081
4.20 252 2,901 260 2,901 456 2,915 618 2,941 838 3,016 1,182 3,139 1,446 3,257
4.30 227 3,101 234 3,101 403 3,108 539 3,131 768 3,192 1,121 3,312 1,388 3,416
4.40 206 3,301 212 3,301 349 3,308 - - 726 3,381 1,058 3,488 1,331 3,583
4.50 188 3,501 195 3,501 294 3,503 - - 685 3,571 995 3,661 1,298 3,751
4.60 174 3,701 180 3,701 232 3,703 - - 610 3,757 931 3,845 1,214 3,941
4.70 160 3,901 167 3,901 170 3,901 - - 568 3,947 894 4,017 1,155 4,115
4.80 150 4,101 156 4,101 159 4,101 - - 525 4,136 829 4,207 - -
4.90 141 4,301 147 4,301 149 4,301 - - 480 4,321 792 4,393 - -
5.00 133 4,501 138 4,501 142 4,501 - - 435 4,523 754 4,577 - -
5.25 117 5,001 122 5,001 131 5,001 - - 379 5,013 641 5,049 - -
5.50 105 5,501 110 5,501 122 5,501 - - 322 5,501 559 5,518 - -
5.75 95 6,001 101 6,001 114 6,001 - - 264 6,001 509 6,001 - -
6.00 87 6,501 - - 109 6,501 - - 203 6,501 423 6,501 - -
6.25 82 7,001 - - 103 7,001 - - 134 7,001 372 7,001 - -
6.50 77 7,501 - - 99 7,501 - - 127 7,501 319 7,501 - -
6.75 73 8,001 - - 95 8,001 - - 123 8,001 264 8,001 - -
7.00 69 8,501 - - 93 8,501 - - 118 8,501 206 8,501 - -
7.25 66 9,001 - - 89 9,001 - - 115 9,001 137 9,001 - -
7.50 66 9,501 - - 87 9,501 - - 111 9,501 133 9,501 - -
7.75 66 10,001 - - 85 10,001 - - 109 10,001 129 10,001 - -
8.00 66 10,501 - - 82 10,501 - - 106 10,501 125 10,501 - -
8.25 66 11,001 - - 81 11,001 - - 103 11,001 122 11,001 - -
8.50 66 11,501 - - 79 11,501 - - 101 11,501 119 11,501 - -
8.75 66 12,001 - - 78 12,001 - - 99 12,001 117 12,001 - -
9.00 66 12,501 - - 77 12,501 - - 97 12,501 114 12,501 - -
9.25 66 13,001 - - 75 13,001 - - 95 13,001 113 13,001 - -
9.50 66 13,501 - - 74 13,501 - - 94 13,501 110 13,501 - -
9.75 66 14,001 - - 73 14,001 - - 93 14,001 109 14,001 - -
10.00 66 14,501 - - 71 14,501 - - 91 14,501 107 14,501 - -
AMC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 37,011 405 - - 37,687 553 37,992 1,050 - -
28.00 - - - - 35,030 405 - - 35,733 625 36,163 1,398 - -
29.00 - - - - 33,047 465 - - 33,854 885 34,318 1,875 - -
30.00 - - - - 31,066 533 - - 32,012 1,257 32,555 2,302 - -
31.00 - - - - 29,149 626 - - 30,190 1,608 30,823 2,919 - -
32.00 26,646 812 26,880 806 27,216 790 27,581 1,197 28,386 2,084 29,140 3,551 30,224 4,592
33.00 24,651 1,087 24,916 1,074 25,276 1,241 25,708 1,684 26,624 2,743 27,493 4,303 28,710 5,335
34.00 22,656 1,468 22,975 1,533 23,388 1,781 23,876 2,349 24,919 3,440 25,910 5,074 27,231 6,201
35.00 20,658 1,987 21,021 2,118 21,529 2,369 22,095 3,066 23,257 4,226 24,363 5,979 25,834 7,100
36.00 18,662 2,656 19,119 2,818 19,732 3,169 20,374 3,902 21,632 5,151 22,896 6,896 24,422 8,096
37.00 16,678 3,450 17,243 3,625 17,976 4,079 18,697 4,823 20,095 6,107 21,443 7,968 23,153 9,162
38.00 14,698 4,284 15,287 4,572 16,057 5,165 16,825 5,914 18,599 7,207 20,093 9,019 21,844 10,207
39.00 12,721 5,178 13,530 5,611 14,475 6,352 15,323 7,105 17,156 8,296 18,744 10,230 20,642 11,432
40.00 10,759 6,204 11,851 6,757 12,952 7,655 13,887 8,387 15,785 9,547 17,536 11,401 19,470 12,611
41.00 8,847 7,423 10,265 8,120 11,489 9,095 12,504 9,800 14,480 10,872 16,310 12,719 18,298 13,886
42.00 7,336 8,879 8,772 9,796 10,124 10,661 11,211 11,279 13,246 12,237 15,167 14,049 17,260 15,222
43.00 6,144 10,864 7,432 11,554 8,876 12,266 9,981 12,813 12,085 13,724 14,088 15,425 16,233 16,554
44.00 5,134 12,873 6,231 13,355 7,769 13,954 8,889 14,468 10,983 15,221 13,033 16,886 15,197 17,951
45.00 4,240 14,885 5,101 15,226 6,715 15,726 7,940 15,963 9,945 16,819 12,094 18,331 14,304 19,413
46.00 3,428 16,908 4,085 17,006 5,743 17,351 6,953 17,687 8,980 18,424 11,145 19,879 13,375 20,867
47.00 2,672 18,908 3,300 18,939 4,843 19,185 6,055 19,463 8,179 20,126 10,298 21,441 12,506 22,400
48.00 2,090 20,908 2,660 20,908 4,073 21,064 5,235 21,266 7,262 21,818 9,489 23,022 11,732 23,965
49.00 1,641 22,908 2,051 22,908 3,389 22,987 4,518 23,124 6,505 23,589 8,686 24,675 10,966 25,522
50.00 1,303 24,908 1,597 24,908 2,761 24,908 3,840 24,908 5,778 25,391 8,006 26,354 10,180 27,138
52.50 786 29,908 836 29,908 1,701 29,908 2,558 29,908 4,288 29,908 6,385 30,677 8,570 31,308
55.00 522 34,908 631 34,908 841 34,908 1,586 34,908 3,156 34,908 5,068 34,908 7,149 35,689
57.50 405 39,908 514 39,908 688 39,908 1,084 39,908 2,288 39,908 4,005 39,908 5,917 39,908
60.00 405 44,908 433 44,908 582 44,908 - - 1,556 44,908 3,147 44,908 4,925 44,908
62.50 405 49,908 405 49,908 504 49,908 - - 1,100 49,908 2,459 49,908 - -
65.00 405 54,908 405 54,908 445 54,908 - - 774 54,908 1,900 54,908 - -
67.50 405 59,908 - - 405 59,908 - - 694 59,908 1,392 59,908 - -
70.00 405 64,908 - - 405 64,908 - - 629 64,908 1,111 64,908 - -
72.50 405 69,908 - - 405 69,908 - - 575 69,908 802 69,908 - -
75.00 405 74,908 - - 405 74,908 - - 532 74,908 740 74,908 - -
77.50 405 79,908 - - 405 79,908 - - 494 79,908 696 79,908 - -
ANA (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,343 81 - - 7,421 227 - - - -
48.00 - - - - 7,147 83 - - 7,233 265 - - - -
49.00 - - - - 6,951 89 - - 7,044 303 7,148 545 - -
50.00 - - - - 6,755 107 - - 6,858 344 6,977 604 - -
52.50 6,173 89 6,214 91 6,269 173 6,339 246 6,399 467 6,559 760 6,773 949
55.00 5,674 132 5,720 160 5,790 261 5,875 351 5,951 619 6,156 943 6,400 1,148
57.50 5,175 196 5,229 266 5,318 380 5,422 498 5,520 798 5,766 1,136 6,051 1,356
60.00 4,677 294 4,743 395 4,858 528 4,983 649 5,104 991 5,405 1,392 5,706 1,589
62.50 4,178 456 4,264 557 4,412 695 4,558 833 4,700 1,209 5,043 1,623 5,384 1,834
65.00 3,680 645 3,796 747 3,981 898 4,150 1,064 4,322 1,453 4,718 1,901 5,070 2,106
67.50 3,187 862 3,339 978 3,562 1,142 3,740 1,321 3,960 1,717 4,393 2,167 4,770 2,378
70.00 2,698 1,110 2,905 1,243 3,173 1,425 3,375 1,603 3,616 2,025 4,098 2,450 4,494 2,686
72.50 2,222 1,390 2,488 1,543 2,809 1,752 3,031 1,920 3,301 2,359 3,812 2,757 4,213 2,997
75.00 1,820 1,716 2,127 1,885 2,472 2,107 2,712 2,273 3,019 2,677 3,509 3,122 3,908 3,373
77.50 1,494 2,091 1,792 2,258 2,165 2,487 2,433 2,635 2,722 3,056 3,296 3,436 3,726 3,666
80.00 1,212 2,543 1,492 2,694 1,892 2,906 2,171 3,029 2,452 3,428 3,045 3,788 3,484 4,013
82.50 969 3,038 1,218 3,147 1,636 3,317 1,929 3,452 2,223 3,811 2,817 4,166 3,280 4,377
85.00 756 3,541 998 3,589 1,401 3,724 1,695 3,833 2,021 4,212 2,622 4,543 3,076 4,756
87.50 574 4,048 810 4,067 1,192 4,172 1,483 4,268 1,829 4,617 2,426 4,937 2,865 5,135
90.00 427 4,551 650 4,553 1,010 4,628 1,293 4,708 1,632 5,044 2,273 5,344 2,698 5,527
92.50 303 5,051 513 5,048 847 5,100 1,126 5,165 1,469 5,466 2,098 5,746 2,530 5,936
95.00 223 5,551 401 5,549 710 5,577 974 5,626 1,291 5,910 1,914 6,169 2,354 6,342
97.50 154 6,051 311 6,051 584 6,063 828 6,100 1,151 6,352 1,774 6,598 2,209 6,752
100.00 121 6,551 240 6,551 482 6,554 714 6,578 1,029 6,802 1,627 7,026 2,075 7,185
102.50 97 7,051 174 7,051 396 7,050 - - 907 7,260 1,499 7,468 1,933 7,612
105.00 81 7,551 133 7,551 324 7,551 - - 813 7,716 1,389 7,915 1,797 8,045
107.50 81 8,051 91 8,051 266 8,051 - - 724 8,186 1,275 8,361 1,694 8,487
110.00 81 8,551 81 8,551 213 8,551 - - 635 8,654 1,166 8,815 - -
112.50 81 9,051 81 9,051 173 9,051 - - 568 9,125 1,082 9,274 - -
115.00 81 9,551 - - 139 9,551 - - 501 9,602 994 9,736 - -
117.50 81 10,051 - - 114 10,051 - - 440 10,081 910 10,199 - -
120.00 81 10,551 - - 89 10,551 - - 390 10,565 833 10,669 - -
122.50 81 11,051 - - 85 11,051 - - 341 11,051 774 11,141 - -
125.00 81 11,551 - - 83 11,551 - - 301 11,551 712 11,615 - -
127.50 81 12,051 - - 81 12,051 - - 270 12,051 646 12,092 - -
130.00 81 12,551 - - 81 12,551 - - 236 12,551 593 12,573 - -
132.50 81 13,051 - - 81 13,051 - - 204 13,051 550 13,051 - -
135.00 81 13,551 - - 81 13,551 - - 184 13,551 507 13,551 - -
BCM (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,548 53 - - - - - - - -
4.20 - - - - 2,448 56 - - 2,448 76 2,447 95 - -
4.30 2,348 36 2,348 51 2,348 60 - - 2,348 83 2,347 99 2,412 173
4.40 2,248 37 2,248 53 2,248 64 - - 2,248 88 2,247 137 2,331 200
4.50 2,148 40 2,148 57 2,148 68 - - 2,148 92 2,147 169 2,246 233
4.60 2,048 44 2,048 61 2,048 73 2,048 84 2,048 97 2,047 199 2,174 259
4.70 1,948 49 1,948 67 1,948 79 1,948 88 1,948 137 2,004 229 2,105 285
4.80 1,848 55 1,848 71 1,848 83 1,848 96 1,848 169 1,905 255 2,029 329
4.90 1,750 63 1,750 76 1,748 91 1,748 133 1,748 202 1,834 286 1,956 372
5.00 1,650 71 1,650 84 1,648 99 1,648 166 1,650 229 1,760 328 1,882 395
5.25 1,399 107 1,402 108 1,406 199 1,414 251 1,435 325 1,584 429 1,713 507
5.50 1,149 170 1,152 216 1,167 299 1,179 346 1,258 439 1,409 549 1,551 635
5.75 901 283 906 341 930 423 979 485 1,084 570 1,259 683 1,406 764
6.00 649 431 674 501 729 580 803 629 930 724 1,107 831 1,259 922
6.25 427 639 474 697 569 754 650 799 789 888 975 993 1,128 1,078
6.50 285 880 330 908 441 960 519 994 667 1,071 854 1,163 1,013 1,246
6.75 178 1,133 226 1,128 323 1,165 413 1,204 549 1,264 744 1,354 900 1,422
7.00 112 1,385 151 1,382 246 1,378 327 1,402 459 1,478 645 1,549 802 1,606
7.25 79 1,628 101 1,628 182 1,644 252 1,652 377 1,693 565 1,744 708 1,804
7.50 60 1,878 89 1,878 109 1,878 190 1,877 312 1,911 475 1,968 633 2,015
7.75 53 2,128 79 2,128 97 2,128 149 2,127 235 2,126 418 2,181 563 2,220
8.00 48 2,378 72 2,377 89 2,378 105 2,377 194 2,376 347 2,390 493 2,444
8.25 45 2,627 67 2,627 83 2,627 97 2,627 158 2,626 298 2,643 426 2,652
8.50 41 2,877 61 2,877 75 2,877 89 2,876 112 2,876 240 2,894 387 2,904
8.75 39 3,127 57 3,127 71 3,127 83 3,126 104 3,124 208 3,146 333 3,154
BEA (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 761 13 - - - - - - - -
7.00 - - - - 711 15 - - 713 20 715 25 - -
7.25 654 8 659 12 661 16 - - 663 23 664 37 - -
7.50 604 11 609 13 610 19 610 21 610 27 613 51 630 67
7.75 554 12 561 16 561 21 561 25 561 44 570 65 589 84
8.00 504 16 511 17 511 25 511 43 516 59 526 83 548 103
8.25 454 20 461 21 463 38 465 54 466 73 482 103 512 123
8.50 404 27 413 27 413 55 417 73 424 97 446 123 476 146
8.75 354 37 365 39 367 79 370 97 379 119 407 149 445 172
9.00 304 52 321 57 325 104 332 122 340 145 374 175 412 196
9.25 257 71 277 81 282 135 289 153 301 177 341 203 382 225
9.50 208 97 233 112 240 168 249 185 268 208 310 235 352 255
9.75 161 126 193 145 199 203 212 219 237 242 282 268 330 292
10.00 123 164 157 184 165 243 179 255 207 277 253 301 300 320
10.50 70 261 99 271 103 326 123 335 154 355 205 376 252 392
11.00 39 362 58 366 62 416 80 415 115 440 165 456 212 471
11.50 24 461 28 461 39 517 51 521 85 529 131 540 177 554
12.00 16 561 23 561 25 617 38 618 59 624 104 631 143 638
12.50 12 661 19 661 21 713 25 713 41 713 81 723 116 727
13.00 11 761 16 761 19 815 21 815 28 816 61 817 96 822
13.50 9 861 15 861 17 913 20 913 25 913 43 911 77 913
14.00 8 961 13 961 15 1,011 17 1,011 23 1,011 31 1,011 61 1,018
14.50 8 1,061 12 1,061 15 1,113 16 1,113 21 1,113 28 1,114 52 1,119
15.00 8 1,161 - - 13 1,211 - - 20 1,209 25 1,209 - -
15.50 - - - - 12 1,309 - - - - - - - -
BIU (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 5,338 153 5,386 153 5,463 305 - - 5,786 716 6,132 1,068 - -
57.50 4,946 174 4,953 210 4,964 214 5,018 234 5,125 408 5,240 571 5,493 872 5,873 1,237 6,209 1,522
60.00 4,571 272 4,578 296 4,591 299 4,664 330 4,792 536 4,926 718 5,211 1,037 5,623 1,427 5,978 1,715
62.50 4,196 400 4,205 409 4,215 409 4,317 450 4,470 691 4,625 880 4,938 1,222 5,380 1,611 5,759 1,911
65.00 3,821 545 3,830 546 3,847 546 3,976 591 4,160 865 4,333 1,069 4,675 1,410 5,147 1,791 5,544 2,115
67.50 3,446 695 3,455 695 3,478 697 3,647 765 3,860 1,051 4,053 1,256 4,422 1,613 4,923 2,021 5,338 2,347
70.00 3,071 844 3,081 846 3,117 854 3,318 972 3,567 1,258 3,773 1,474 4,155 1,822 4,676 2,250 5,111 2,565
72.50 2,696 995 2,706 1,001 2,758 1,022 3,022 1,192 3,301 1,486 3,515 1,696 3,917 2,047 4,470 2,466 4,920 2,795
75.00 2,321 1,145 2,338 1,170 2,404 1,209 2,724 1,441 3,021 1,734 3,271 1,941 3,691 2,300 4,269 2,732 4,752 3,053
77.50 1,934 1,309 1,958 1,368 2,063 1,418 2,437 1,719 2,798 1,996 3,036 2,195 3,493 2,543 4,087 2,979 4,595 3,308
80.00 1,523 1,575 1,592 1,612 1,744 1,688 2,187 2,012 2,543 2,270 2,817 2,476 3,292 2,825 3,913 3,238 4,393 3,549
82.50 1,290 1,979 1,358 1,975 1,444 2,039 1,950 2,318 2,325 2,566 2,612 2,750 3,104 3,094 3,735 3,510 4,231 3,833
85.00 1,128 2,365 1,163 2,358 1,215 2,397 1,721 2,630 2,123 2,859 2,430 3,052 2,927 3,370 3,571 3,792 4,080 4,121
87.50 977 2,740 993 2,738 1,030 2,756 1,505 2,966 1,923 3,155 2,236 3,320 2,760 3,671 3,415 4,065 3,934 4,401
90.00 827 3,115 835 3,115 862 3,124 1,307 3,273 1,734 3,498 2,055 3,628 2,601 3,935 3,263 4,328 3,793 4,677
92.50 678 3,490 685 3,490 710 3,492 1,126 3,610 1,560 3,784 1,883 3,932 2,440 4,225 3,122 4,618 3,664 4,918
95.00 532 3,865 546 3,865 571 3,865 967 3,955 1,399 4,159 1,722 4,248 2,284 4,532 2,983 4,906 3,534 5,209
97.50 399 4,240 428 4,240 448 4,240 825 4,304 1,248 4,439 1,574 4,568 2,136 4,836 2,840 5,195 3,397 5,499
100.00 288 4,615 334 4,615 343 4,615 697 4,659 1,114 4,773 1,434 4,889 1,998 5,141 2,703 5,497 3,266 5,790
102.50 206 4,990 262 4,990 271 4,990 588 4,990 989 5,117 1,304 5,224 1,867 5,462 2,576 5,805 3,139 6,079
105.00 146 5,365 - - 216 5,365 490 5,365 879 5,461 1,184 5,557 1,743 5,784 2,451 6,112 3,018 6,384
107.50 105 5,740 - - 175 5,740 413 5,740 775 5,811 1,076 5,895 1,628 6,104 2,331 6,417 2,900 6,693
110.00 - - - - 145 6,115 343 6,115 686 6,263 - - 1,518 6,533 2,220 6,731 2,787 7,000
112.50 - - - - 121 6,490 282 6,490 602 6,490 - - 1,414 6,766 2,091 7,052 - -
115.00 - - - - 101 6,865 - - 528 6,865 - - 1,316 7,099 1,989 7,376 - -
117.50 - - - - 87 7,240 - - 466 7,240 - - 1,224 7,431 1,891 7,697 - -
120.00 - - - - 81 7,615 - - 411 7,615 - - 1,139 7,615 1,798 8,019 - -
122.50 - - - - 81 7,990 - - 366 7,990 - - 1,058 7,990 1,709 8,352 - -
125.00 - - - - 81 8,365 - - 318 8,365 - - 983 8,365 1,624 8,687 - -
127.50 - - - - 81 8,740 - - 265 8,740 - - 915 8,740 1,543 9,018 - -
130.00 - - - - 81 9,115 - - 226 9,115 - - 850 9,115 1,465 9,115 - -
132.50 - - - - 81 9,490 - - 181 9,490 - - 793 9,490 1,394 9,490 - -
135.00 - - - - 81 9,865 - - 170 9,865 - - 735 9,865 1,327 9,865 - -
137.50 - - - - 81 10,240 - - 162 10,240 - - 681 10,240 1,262 10,240 - -
140.00 - - - - 81 10,615 - - 154 10,615 - - 632 10,615 1,199 10,615 - -
142.50 - - - - 81 10,990 - - 147 10,990 - - 590 10,990 1,139 10,990 - -
145.00 - - - - 81 11,365 - - 141 11,365 - - 546 11,365 1,082 11,365 - -
147.50 - - - - 81 11,740 - - 134 11,740 - - 511 11,740 1,028 11,740 - -
150.00 - - - - 81 12,115 - - 129 12,115 - - 476 12,115 979 12,115 - -
152.50 - - - - 81 12,490 - - 123 12,490 - - 439 12,490 927 12,490 - -
155.00 - - - - 81 12,865 - - 119 12,865 - - 414 12,865 881 12,865 - -
157.50 - - - - 81 13,240 - - 114 13,240 - - 372 13,240 841 13,240 - -
160.00 - - - - 81 13,615 - - 110 13,615 - - 345 13,615 797 13,615 - -
162.50 - - - - 81 13,990 - - 106 13,990 - - 315 13,990 754 13,990 - -
165.00 - - - - 81 14,365 - - 103 14,365 - - 285 14,365 716 14,365 - -
167.50 - - - - 81 14,740 - - 99 14,740 - - 249 14,740 688 14,740 - -
170.00 - - - - 81 15,115 - - 97 15,115 - - 201 15,115 649 15,115 - -
BLI (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,900 59 - - - - - - - -
57.50 - - - - 5,751 59 - - - - - - - -
60.00 - - - - 5,605 59 - - - - - - - -
62.50 - - - - 5,456 60 - - - - - - - -
65.00 - - - - 5,311 61 - - - - - - - -
67.50 - - - - 5,165 63 - - - - - - - -
70.00 - - - - 5,019 67 - - - - - - - -
72.50 - - - - 4,875 83 - - - - - - - -
75.00 - - - - 4,732 106 - - - - - - - -
77.50 - - - - 4,590 128 - - - - - - - -
80.00 - - - - 4,448 158 - - - - - - - -
82.50 - - - - 4,308 191 - - 4,516 463 - - - -
85.00 - - - - 4,170 227 - - 4,396 517 - - - -
87.50 - - - - 4,034 268 - - 4,278 571 - - - -
90.00 - - - - 3,899 309 - - 4,164 636 4,435 895 - -
92.50 - - - - 3,767 363 - - 4,050 700 4,336 964 - -
95.00 - - - - 3,636 412 - - 3,939 767 4,238 1,044 - -
97.50 - - - - 3,507 470 - - 3,831 834 4,142 1,123 - -
100.00 - - - - 3,382 535 - - 3,725 911 4,049 1,201 - -
102.50 - - - - 3,257 596 - - 3,621 988 3,956 1,278 - -
105.00 - - - - 3,135 669 - - 3,519 1,063 3,867 1,359 - -
107.50 - - - - 3,017 743 - - 3,400 1,140 3,779 1,452 - -
110.00 2,589 512 2,712 612 2,900 806 3,051 960 3,303 1,230 3,693 1,540 4,004 1,780
112.50 2,441 578 2,584 682 2,787 890 2,946 1,045 3,227 1,319 3,609 1,629 3,927 1,870
115.00 2,295 647 2,459 759 2,676 974 2,842 1,132 3,134 1,406 3,527 1,718 3,853 1,961
117.50 2,151 720 2,335 838 2,567 1,059 2,741 1,218 3,045 1,492 3,447 1,808 3,780 2,053
120.00 2,009 797 2,215 923 2,462 1,151 2,643 1,308 2,956 1,588 3,368 1,906 3,708 2,150
122.50 1,868 878 2,099 1,010 2,359 1,247 2,548 1,406 2,870 1,688 3,291 2,006 3,638 2,252
125.00 1,723 964 1,963 1,103 2,227 1,344 2,430 1,503 2,786 1,785 3,216 2,106 3,568 2,354
127.50 1,591 1,055 1,858 1,196 2,137 1,440 2,339 1,600 2,704 1,883 3,143 2,206 3,501 2,457
130.00 1,467 1,152 1,765 1,302 2,061 1,552 2,269 1,709 2,625 1,982 3,072 2,307 3,435 2,559
132.50 1,344 1,258 1,659 1,420 1,974 1,673 2,185 1,825 2,546 2,087 3,002 2,407 3,370 2,661
135.00 1,247 1,367 1,572 1,545 1,893 1,782 2,113 1,939 2,471 2,196 2,933 2,509 3,308 2,762
137.50 1,152 1,485 1,484 1,665 1,815 1,898 2,035 2,049 2,398 2,304 2,867 2,619 3,246 2,862
140.00 1,061 1,605 1,399 1,794 1,742 2,016 1,963 2,162 2,326 2,413 2,802 2,729 3,184 2,974
142.50 975 1,732 1,312 1,925 1,670 2,131 1,895 2,276 2,257 2,522 2,738 2,840 3,126 3,086
145.00 893 1,878 1,228 2,040 1,593 2,246 1,829 2,392 2,188 2,630 2,676 2,951 3,067 3,198
147.50 818 2,025 1,147 2,170 1,518 2,368 1,761 2,509 2,123 2,747 2,615 3,061 3,011 3,311
150.00 746 2,171 1,071 2,303 1,446 2,494 1,691 2,626 2,059 2,864 2,555 3,170 2,955 3,423
152.50 680 2,319 998 2,434 1,377 2,618 1,625 2,746 1,996 2,983 2,497 3,280 2,899 3,533
155.00 617 2,473 929 2,570 1,312 2,743 1,560 2,871 1,936 3,101 2,441 3,397 2,847 3,643
157.50 558 2,622 864 2,708 1,247 2,868 1,497 2,995 1,877 3,219 2,386 3,516 2,795 3,753
160.00 503 2,772 803 2,844 1,170 3,002 1,416 3,121 1,819 3,335 2,332 3,636 2,743 3,868
162.50 451 2,918 744 2,984 1,113 3,132 1,359 3,246 1,764 3,458 2,278 3,756 2,693 3,988
165.00 403 3,069 689 3,126 1,057 3,263 1,303 3,371 1,710 3,583 2,228 3,876 2,645 4,109
167.50 359 3,219 638 3,267 1,005 3,395 1,251 3,502 1,657 3,710 2,177 3,992 2,596 4,231
170.00 317 3,370 590 3,408 954 3,530 - - 1,607 3,836 2,129 4,190 2,549 4,350
172.50 282 3,522 544 3,553 905 3,666 - - 1,558 3,961 2,081 4,229 2,503 4,470
175.00 246 3,671 504 3,697 860 3,804 - - 1,509 4,086 2,034 4,353 2,457 4,589
177.50 215 3,822 465 3,842 815 3,941 - - 1,463 4,211 1,988 4,481 2,414 4,708
180.00 189 3,972 427 3,987 772 4,078 - - 1,419 4,341 1,944 4,607 2,371 4,828
182.50 163 4,122 393 4,134 733 4,217 - - 1,374 4,473 1,900 4,734 2,328 4,948
185.00 143 4,272 360 4,281 695 4,359 - - 1,332 4,606 1,857 4,860 2,285 5,071
187.50 124 4,422 332 4,429 658 4,500 - - 1,291 4,739 1,816 4,986 2,245 5,198
190.00 103 4,572 304 4,576 624 4,641 - - 1,251 4,870 1,776 5,112 - -
192.50 83 4,722 278 4,724 591 4,781 - - 1,213 5,001 1,736 5,239 - -
195.00 75 4,872 252 4,874 559 4,925 - - 1,176 5,133 1,697 5,364 - -
197.50 67 5,022 231 5,022 529 5,068 - - 1,139 5,267 1,660 5,493 - -
200.00 61 5,172 212 5,172 500 5,214 - - 1,103 5,404 1,622 5,628 - -
205.00 59 5,472 177 5,472 449 5,502 - - 1,036 5,679 1,553 5,893 - -
210.00 59 5,772 147 5,772 401 5,794 - - 973 5,953 1,484 6,158 - -
215.00 59 6,072 - - 357 6,087 - - 913 6,229 1,420 6,423 - -
220.00 59 6,372 - - 320 6,381 - - 858 6,508 1,358 6,690 - -
225.00 59 6,672 - - 284 6,677 - - 806 6,791 1,300 6,961 - -
230.00 59 6,972 - - 255 6,974 - - 757 7,073 1,245 7,236 - -
235.00 59 7,272 - - 227 7,272 - - 711 7,357 1,191 7,513 - -
240.00 59 7,572 - - 203 7,572 - - 668 7,642 1,140 7,789 - -
245.00 59 7,872 - - 180 7,872 - - 627 7,931 1,091 8,066 - -
250.00 59 8,172 - - 158 8,172 - - 588 8,220 1,044 8,345 - -
255.00 59 8,472 - - 142 8,472 - - 553 8,511 1,001 8,624 - -
260.00 59 8,772 - - 128 8,772 - - 520 8,802 958 8,907 - -
265.00 59 9,072 - - 113 9,072 - - 488 9,094 919 9,192 - -
270.00 59 9,372 - - 101 9,372 - - 458 9,387 880 9,478 - -
275.00 59 9,672 - - 88 9,672 - - 432 9,672 843 9,764 - -
280.00 59 9,972 - - 79 9,972 - - 406 9,972 809 10,050 - -
285.00 59 10,272 - - 70 10,272 - - 382 10,272 776 10,336 - -
290.00 59 10,572 - - 64 10,572 - - 358 10,572 742 10,625 - -
295.00 59 10,872 - - 62 10,872 - - 338 10,872 714 10,917 - -
300.00 59 11,172 - - 61 11,172 - - 317 11,172 685 11,209 - -
310.00 59 11,772 - - 60 11,772 - - 281 11,772 629 11,772 - -
320.00 59 12,372 - - 60 12,372 - - 249 12,372 581 12,372 - -
330.00 59 12,972 - - 59 12,972 - - 221 12,972 535 12,972 - -
340.00 59 13,572 - - 59 13,572 - - 195 13,572 494 13,572 - -
350.00 59 14,172 - - 59 14,172 - - 174 14,172 456 14,172 - -
BOC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,445 46 - - - - - - - -
16.00 - - - - 5,191 46 - - - - - - - -
16.50 - - - - 4,951 46 - - 5,032 67 - - - -
17.00 - - - - 4,696 48 - - 4,787 74 4,792 143 - -
17.50 4,386 46 4,419 46 4,449 55 - - 4,563 82 4,547 199 4,580 277
18.00 4,136 46 4,174 48 4,204 62 4,243 72 4,320 91 4,329 252 4,337 351
18.50 3,887 46 3,921 55 3,954 68 4,002 82 4,076 100 4,085 316 4,110 420
19.00 3,637 50 3,674 62 3,710 78 3,761 91 3,847 143 3,857 388 3,885 497
19.50 3,389 62 3,429 71 3,469 87 3,518 102 3,625 181 3,626 466 3,666 587
20.00 3,141 78 3,177 80 3,228 99 3,277 145 3,399 252 3,406 555 3,453 684
21.00 2,661 130 2,723 128 2,790 206 2,865 281 2,964 403 2,984 769 3,049 913
22.00 2,163 237 2,236 253 2,325 353 2,419 443 2,559 589 2,585 1,023 2,678 1,174
23.00 1,655 423 1,756 447 1,892 582 2,005 675 2,179 833 2,223 1,310 2,339 1,444
24.00 1,162 661 1,316 725 1,488 870 1,624 959 1,833 1,117 1,890 1,630 2,035 1,763
25.00 742 1,014 918 1,107 1,140 1,224 1,285 1,303 1,522 1,440 1,585 1,979 1,758 2,097
26.00 483 1,516 607 1,544 839 1,621 1,000 1,691 1,245 1,804 1,324 2,351 1,508 2,455
27.00 288 2,017 360 2,017 597 2,075 749 2,094 998 2,195 1,088 2,739 1,292 2,837
28.00 172 2,517 201 2,517 409 2,517 551 2,554 794 2,620 885 3,148 1,099 3,238
29.00 111 3,017 128 3,017 264 3,017 395 3,017 623 3,017 723 3,573 925 3,646
30.00 76 3,517 103 3,517 190 3,517 285 3,517 471 3,517 578 4,010 782 4,074
31.00 58 4,017 86 4,017 111 4,017 198 4,017 360 4,017 450 4,460 658 4,517
32.00 46 4,517 74 4,517 96 4,517 119 4,517 267 4,517 355 4,919 543 4,961
33.00 46 5,017 64 5,017 84 5,017 104 5,017 202 5,017 279 5,387 461 5,419
34.00 46 5,517 58 5,517 75 5,517 92 5,517 158 5,517 211 5,863 373 5,880
35.00 46 6,017 52 6,017 68 6,017 - - 112 6,017 173 6,337 - -
BUD (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,856 80 2,873 81 2,894 81 2,926 80 2,948 252 2,965 383 3,008 499
5.00 2,756 88 2,773 89 2,803 88 2,826 114 2,848 292 2,876 422 2,917 530
5.25 2,506 115 2,530 115 2,562 137 2,594 179 2,626 381 2,656 527 2,722 651
5.50 2,257 153 2,280 152 2,326 204 2,369 242 2,402 494 2,455 645 2,537 764
5.75 2,007 208 2,042 237 2,097 286 2,151 336 2,185 603 2,258 771 2,357 900
6.00 1,758 282 1,802 323 1,874 382 1,938 443 1,983 745 2,076 910 2,184 1,035
6.25 1,511 383 1,590 434 1,677 499 1,764 572 1,797 898 1,900 1,066 2,034 1,195
6.50 1,264 500 1,369 563 1,479 628 1,570 699 1,614 1,061 1,736 1,220 1,887 1,348
6.75 1,023 630 1,158 708 1,285 782 1,382 845 1,437 1,229 1,583 1,388 1,754 1,511
7.00 815 796 965 874 1,103 959 1,216 1,021 1,307 1,395 1,469 1,534 1,652 1,656
7.25 655 983 792 1,058 937 1,143 1,057 1,207 1,140 1,601 1,319 1,748 1,510 1,863
7.50 522 1,236 634 1,275 784 1,343 924 1,400 1,010 1,801 1,205 1,935 1,400 2,051
7.75 403 1,491 517 1,511 684 1,561 800 1,609 897 2,005 1,086 2,135 1,293 2,240
8.00 315 1,744 410 1,750 560 1,794 682 1,836 780 2,214 995 2,336 1,199 2,437
8.25 234 1,994 326 1,996 472 2,025 588 2,052 680 2,438 895 2,546 1,123 2,647
8.50 186 2,244 256 2,242 383 2,262 491 2,280 591 2,654 821 2,756 1,025 2,845
8.75 152 2,494 208 2,494 326 2,504 423 2,520 526 2,882 736 2,970 958 3,058
9.00 127 2,744 133 2,744 246 2,746 352 2,754 445 3,111 664 3,194 884 3,269
9.25 109 2,994 113 2,994 208 2,994 298 2,999 395 3,336 611 3,419 812 3,484
9.50 95 3,244 100 3,244 172 3,244 241 3,244 348 3,572 551 3,643 754 3,711
9.75 84 3,494 88 3,494 133 3,494 207 3,494 294 3,804 492 3,870 700 3,936
10.00 75 3,744 79 3,744 89 3,744 - - 240 4,047 451 4,102 642 4,159
10.50 63 4,244 67 4,244 79 4,244 - - 173 4,520 358 4,566 - -
11.00 53 4,744 60 4,744 71 4,744 - - 130 5,000 286 5,036 - -
11.50 48 5,244 56 5,244 65 5,244 - - 84 5,490 251 5,518 - -
12.00 47 5,744 52 5,744 61 5,744 - - 79 5,980 192 5,995 - -
12.50 47 6,244 - - 57 6,244 - - 75 6,470 163 6,485 - -
13.00 47 6,744 - - 55 6,744 - - 69 6,958 121 6,961 - -
13.50 47 7,244 - - 52 7,244 - - 67 7,448 81 7,450 - -
14.00 47 7,744 - - 49 7,744 - - 65 7,936 77 7,937 - -
14.50 47 8,244 - - 47 8,244 - - 63 8,428 75 8,427 - -
15.00 47 8,744 - - 47 8,744 - - 61 8,922 72 8,931 - -
15.50 47 9,244 - - 47 9,244 - - 59 9,418 71 9,421 - -
16.00 - - - - 47 9,744 - - - - - - - -
16.50 - - - - 47 10,244 - - - - - - - -
17.00 - - - - 47 10,744 - - - - - - - -
17.50 - - - - 47 11,244 - - - - - - - -
18.00 - - - - 47 11,744 - - - - - - - -
BYD (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 63,997 681 - - 65,043 1,814 - - - -
157.50 - - - - - - - - 62,750 681 - - 63,877 2,011 - - - -
160.00 - - - - - - - - 61,529 681 - - 62,725 2,268 - - - -
162.50 - - - - - - - - 60,306 681 - - 61,567 2,503 - - - -
165.00 - - - - - - - - 59,082 686 - - 60,428 2,752 - - - -
167.50 - - - - - - - - 57,858 691 - - 59,298 3,025 - - - -
170.00 - - - - - - - - 56,648 830 - - 58,164 3,357 - - - -
172.50 - - - - - - - - 55,435 925 - - 57,035 3,671 - - - -
175.00 - - - - - - - - 54,233 1,138 - - 55,938 3,997 - - - -
177.50 - - - - - - - - 53,029 1,282 - - 54,849 4,311 - - - -
180.00 - - - - 50,925 681 51,299 681 51,833 1,480 - - 53,757 4,721 - - - -
182.50 - - - - 49,677 765 50,064 862 50,635 1,701 - - 52,664 5,127 - - - -
185.00 - - - - 48,429 870 48,831 1,044 49,453 1,954 - - 51,587 5,533 - - - -
187.50 - - - - 47,185 1,003 47,607 1,219 48,276 2,184 - - 50,548 6,002 - - - -
190.00 - - - - 45,935 1,147 46,383 1,410 47,103 2,499 - - 49,512 6,418 - - 54,351 11,597
192.50 - - - - 44,690 1,320 45,166 1,675 45,942 2,818 - - 48,476 6,930 50,699 9,903 53,520 12,182
195.00 - - - - 43,440 1,521 43,948 1,951 44,790 3,161 - - 47,430 7,453 49,757 10,486 52,682 12,791
197.50 - - - - 42,194 1,747 42,735 2,228 43,642 3,521 - - 46,406 7,961 48,877 11,002 51,844 13,400
200.00 - - - - 40,950 2,005 41,536 2,552 42,506 3,940 - - 45,435 8,438 48,010 11,486 51,006 13,930
205.00 - - - - 38,460 2,635 39,145 3,246 40,267 4,748 - - 43,476 9,574 46,276 12,748 49,349 15,215
210.00 35,743 3,356 35,830 3,423 35,973 3,479 36,791 4,056 38,076 5,770 39,429 7,404 41,520 10,756 44,551 13,985 47,849 16,368
215.00 33,243 4,324 33,332 4,334 33,495 4,402 34,474 4,954 35,929 6,807 37,405 8,581 39,705 11,828 42,880 15,137 46,349 17,770
220.00 30,743 5,321 30,834 5,323 31,023 5,389 32,195 5,963 33,833 8,001 35,436 9,726 37,879 13,208 41,332 16,568 44,827 19,168
225.00 28,243 6,318 28,335 6,336 28,568 6,432 29,968 7,066 31,796 9,228 33,524 11,024 36,094 14,505 39,755 17,885 43,290 20,475
230.00 25,742 7,316 25,834 7,372 26,133 7,540 27,796 8,278 29,874 10,558 31,666 12,338 34,439 15,840 38,148 19,217 41,977 21,833
235.00 23,241 8,315 23,327 8,457 23,862 8,704 25,968 9,568 28,032 11,942 30,236 13,761 32,869 17,350 37,124 20,794 41,170 23,469
240.00 20,658 9,335 20,838 9,635 21,376 9,974 23,672 11,147 26,017 13,535 28,159 15,294 31,214 18,880 35,328 22,316 39,330 24,969
245.00 18,161 10,428 18,298 10,929 19,034 11,368 21,656 12,886 24,211 15,099 26,366 16,903 29,670 20,373 33,883 23,920 37,980 26,533
250.00 15,493 11,699 15,797 12,408 16,779 12,901 19,762 14,660 22,529 16,870 24,808 18,580 28,169 22,138 32,627 25,550 36,857 28,154
255.00 12,950 13,386 13,790 14,076 14,641 14,619 17,990 16,615 21,016 18,648 23,314 20,379 26,724 23,824 31,378 27,252 35,626 29,756
260.00 11,397 16,149 12,177 16,091 12,876 16,630 16,307 18,659 19,381 20,581 21,858 22,141 25,442 25,544 30,159 28,928 34,447 31,484
265.00 10,177 18,796 10,760 18,655 11,392 19,027 14,733 20,753 17,899 22,575 20,479 24,169 24,158 27,383 29,011 30,708 33,318 33,394
270.00 9,102 21,325 9,479 21,218 10,020 21,478 13,196 22,936 16,548 24,571 19,183 26,039 22,826 29,328 27,730 32,490 32,129 35,225
275.00 8,083 23,834 8,315 23,772 8,768 23,867 11,753 25,033 15,239 26,702 17,914 27,953 21,722 31,114 26,659 34,491 31,042 36,924
280.00 7,083 26,334 7,230 26,312 7,625 26,338 10,422 27,275 13,956 28,690 16,663 29,983 20,545 33,010 25,716 36,378 30,068 38,726
285.00 6,085 28,834 6,207 28,830 6,566 28,825 9,190 29,532 12,751 30,841 15,478 32,018 19,366 35,014 24,696 38,242 29,142 40,624
290.00 5,092 31,334 5,230 31,334 5,598 31,324 8,072 31,866 11,623 32,994 14,353 34,098 18,248 36,999 23,634 40,094 28,194 42,508
295.00 4,121 33,834 4,291 33,834 4,708 33,832 7,048 34,202 10,567 35,222 13,294 36,257 17,243 38,956 22,565 41,996 27,129 44,376
300.00 3,223 36,334 3,449 36,334 3,903 36,334 6,129 36,596 9,592 37,474 12,295 38,390 16,244 40,979 21,711 44,016 26,201 46,249
310.00 1,824 41,334 2,227 41,334 2,556 41,334 4,568 41,426 7,846 42,065 10,465 42,827 14,328 45,162 19,897 47,993 24,558 50,151
320.00 987 46,334 - - 1,535 46,334 3,338 46,334 6,361 46,745 8,865 47,339 12,736 49,374 17,875 52,016 22,481 54,164
330.00 681 51,334 - - 1,054 51,334 2,422 51,334 5,118 51,532 7,470 51,987 11,134 53,761 16,439 56,235 21,101 58,190
340.00 681 56,334 - - 751 56,334 1,724 56,334 4,075 56,334 - - 9,861 58,142 14,988 60,445 19,482 62,306
350.00 - - - - 681 61,334 1,186 61,334 3,235 61,334 - - 8,610 62,695 13,635 64,747 18,097 66,552
360.00 - - - - 681 66,334 886 66,334 2,511 66,334 - - 7,481 67,257 12,500 69,156 16,684 70,790
370.00 - - - - 681 71,334 686 71,334 2,002 71,334 - - 6,519 71,334 11,326 73,562 15,795 75,070
380.00 - - - - 681 76,334 681 76,334 1,525 76,334 - - 5,681 76,334 10,417 78,062 14,533 79,495
390.00 - - - - 681 81,334 - - 1,201 81,334 - - 4,971 81,334 9,432 82,632 13,406 83,931
400.00 - - - - 681 86,334 - - 908 86,334 - - 4,272 86,334 8,541 86,334 12,436 88,372
410.00 - - - - 681 91,334 - - 686 91,334 - - 3,761 91,334 7,718 91,334 11,611 91,334
420.00 - - - - 681 96,334 - - 681 96,334 - - 3,280 96,334 7,077 96,334 10,766 96,334
BYE (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 29,573 333 - - - - - - - -
18.00 - - - - 29,073 333 - - 29,286 383 29,398 782 - -
18.50 - - - - 28,583 333 - - 28,806 411 28,941 901 - -
19.00 - - - - 28,083 333 - - 28,327 476 28,486 998 - -
19.50 27,448 333 27,521 333 27,593 333 - - 27,847 557 28,040 1,116 - -
20.00 26,949 333 27,023 333 27,101 333 - - 27,377 625 27,583 1,214 - -
21.00 25,950 333 26,030 333 26,119 343 - - 26,436 806 26,699 1,487 - -
22.00 24,951 333 25,039 333 25,136 419 - - 25,509 1,004 25,839 1,771 - -
23.00 23,955 378 24,046 385 24,159 568 - - 24,599 1,255 24,987 2,084 - -
24.00 22,958 466 23,053 540 23,190 748 - - 23,687 1,511 24,172 2,431 - -
25.00 21,959 579 22,067 704 22,225 957 - - 22,817 1,810 23,370 2,780 24,157 3,607
26.00 20,960 721 21,083 911 21,267 1,184 - - 21,935 2,157 22,567 3,199 23,439 4,044
27.00 19,963 902 20,105 1,180 20,320 1,469 - - 21,086 2,515 21,833 3,627 22,730 4,469
28.00 18,965 1,121 19,130 1,449 19,392 1,773 - - 20,254 2,918 21,072 4,044 22,092 4,980
29.00 17,967 1,389 18,162 1,777 18,468 2,117 - - 19,438 3,332 20,337 4,555 21,443 5,498
30.00 16,968 1,755 17,210 2,134 17,562 2,495 - - 18,648 3,799 19,663 5,060 20,781 5,998
31.00 15,970 2,133 16,267 2,506 16,680 2,904 17,126 3,229 17,863 4,302 18,972 5,548 20,171 6,534
32.00 14,973 2,537 15,337 2,922 15,809 3,345 16,310 3,693 17,125 4,783 18,285 6,112 19,599 7,127
33.00 13,980 2,959 14,421 3,383 14,965 3,806 15,514 4,189 16,397 5,363 17,676 6,697 19,014 7,709
34.00 12,989 3,396 13,531 3,863 14,137 4,308 14,738 4,683 15,684 5,932 17,066 7,276 18,418 8,291
35.00 12,006 3,876 12,657 4,388 13,337 4,857 13,990 5,225 14,997 6,489 16,445 7,852 17,861 8,889
36.00 11,033 4,389 11,811 4,947 12,563 5,413 13,265 5,800 14,340 7,142 15,849 8,521 17,367 9,558
37.00 10,066 4,945 10,966 5,530 11,783 6,010 12,534 6,417 13,696 7,790 15,315 9,171 16,850 10,215
38.00 9,131 5,524 10,144 6,160 11,056 6,652 11,878 7,089 13,078 8,421 14,774 9,817 16,333 10,872
39.00 8,271 6,145 9,409 6,820 10,442 7,316 11,208 7,773 12,494 9,129 14,242 10,468 15,816 11,530
40.00 7,577 6,815 8,713 7,530 9,732 8,016 10,582 8,527 11,921 9,845 13,695 11,195 15,362 12,222
41.00 6,909 7,550 8,024 8,271 9,109 8,744 10,018 9,232 11,334 10,549 13,230 11,912 14,927 12,940
42.00 6,288 8,304 7,426 9,037 8,533 9,496 9,472 10,031 10,838 11,270 12,770 12,631 14,493 13,669
43.00 5,702 9,148 6,826 9,827 7,996 10,294 8,964 10,861 10,334 12,058 12,311 13,349 14,047 14,396
44.00 5,143 9,944 6,246 10,658 7,478 11,104 8,464 11,592 9,829 12,817 11,850 14,105 13,613 15,130
45.00 4,629 10,935 5,732 11,415 6,944 11,948 7,983 12,431 9,348 13,582 11,405 14,880 13,188 15,860
46.00 4,155 11,932 5,250 12,332 6,463 12,807 7,498 13,269 8,919 14,381 11,021 15,656 12,828 16,633
47.00 3,709 12,937 4,808 13,254 5,988 13,696 7,045 14,100 8,500 15,212 10,635 16,440 12,458 17,419
48.00 3,302 13,948 4,396 14,188 5,468 14,578 6,510 14,972 8,068 16,025 10,249 17,222 12,097 18,210
49.00 2,932 14,956 4,005 15,143 5,058 15,485 6,105 15,861 7,661 16,847 9,859 18,017 11,738 18,994
50.00 2,574 15,966 3,649 16,098 4,672 16,415 5,723 16,743 7,312 17,682 9,466 18,847 11,368 19,789
52.50 1,834 18,495 2,861 18,528 3,820 18,747 4,845 19,017 6,428 19,846 8,684 20,929 10,556 21,807
55.00 1,267 21,005 2,218 20,996 3,109 21,126 - - 5,681 22,033 7,882 23,029 9,829 23,910
CCC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,928 41 - - - - - - - -
2.90 - - - - 2,828 44 - - - - - - - -
3.00 - - - - 2,726 45 - - 2,760 64 2,764 77 - -
3.10 - - - - 2,626 48 - - 2,658 68 2,660 83 - -
3.20 - - - - 2,524 51 - - 2,556 72 2,556 89 - -
3.30 - - - - 2,425 55 - - 2,459 79 2,458 95 - -
3.40 - - - - 2,326 59 - - 2,374 84 2,381 100 - -
3.50 - - - - 2,228 61 - - 2,274 89 2,278 107 - -
3.60 - - - - 2,129 65 - - 2,170 95 2,174 115 - -
3.70 - - - - 2,039 72 - - 2,065 103 2,098 155 - -
3.80 1,904 60 - - 1,939 77 - - 1,990 112 1,998 192 - -
3.90 1,804 68 - - 1,839 83 - - 1,888 154 1,917 224 - -
4.00 1,704 76 - - 1,739 89 - - 1,805 188 1,832 258 - -
4.10 1,604 88 1,626 88 1,638 97 - - 1,720 223 1,749 305 1,794 377
4.20 1,504 103 1,526 103 1,553 107 1,580 153 1,633 256 1,662 353 1,722 420
4.30 1,404 120 1,426 120 1,463 150 1,492 188 1,546 288 1,588 397 1,646 461
4.40 1,304 143 1,336 141 1,364 186 1,404 223 1,457 338 1,499 438 1,569 514
4.50 1,204 169 1,236 180 1,283 220 1,314 258 1,378 397 1,432 495 1,504 569
4.60 1,105 201 1,144 220 1,192 258 1,234 308 1,300 441 1,355 547 1,437 618
4.70 1,007 238 1,051 260 1,108 309 1,168 356 1,226 496 1,285 607 1,374 678
4.80 910 284 963 310 1,030 358 1,084 403 1,146 561 1,223 661 1,318 740
4.90 816 330 874 360 943 419 1,008 463 1,078 621 1,151 728 1,254 796
5.00 715 382 790 418 862 477 921 528 1,012 685 1,097 787 1,199 862
5.25 491 542 599 610 684 671 758 688 850 859 950 956 1,067 1,030
5.50 349 773 438 810 539 860 612 890 702 1,048 820 1,135 943 1,206
5.75 236 1,023 314 1,040 407 1,070 478 1,098 577 1,250 690 1,334 822 1,391
6.00 165 1,275 216 1,281 307 1,295 369 1,313 468 1,459 593 1,524 734 1,584
6.25 120 1,525 162 1,525 239 1,525 286 1,546 376 1,673 502 1,738 637 1,788
6.50 93 1,775 109 1,775 167 1,775 218 1,775 296 1,893 428 1,949 552 2,001
6.75 75 2,025 96 2,025 116 2,025 171 2,025 256 2,122 358 2,164 487 2,207
7.00 63 2,275 85 2,275 104 2,275 121 2,275 183 2,359 300 2,389 419 2,430
7.25 55 2,525 77 2,525 95 2,525 111 2,525 133 2,596 232 2,625 366 2,653
7.50 49 2,775 72 2,775 87 2,775 101 2,775 123 2,832 191 2,862 312 2,873
7.75 45 3,025 67 3,025 81 3,025 95 3,025 115 3,067 141 3,097 272 3,108
8.00 43 3,275 63 3,275 76 3,275 - - 107 3,298 133 3,332 - -
CCE (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,646 57 - - 4,712 75 - - - -
5.50 - - - - 4,398 63 - - 4,490 83 - - - -
5.75 - - - - 4,150 69 - - 4,251 127 4,270 276 - -
6.00 - - - - 3,908 80 - - 4,025 190 4,044 333 - -
6.25 - - - - 3,656 97 - - 3,796 254 3,830 421 - -
6.50 - - - - 3,418 119 - - 3,578 311 3,622 507 - -
6.75 3,112 148 3,135 148 3,178 171 3,233 222 3,368 385 3,416 593 3,538 737
7.00 2,862 189 2,894 188 2,945 244 3,000 291 3,155 478 3,225 700 3,366 849
7.25 2,612 242 2,651 260 2,710 316 2,776 377 2,960 577 3,038 824 3,184 966
7.50 2,362 313 2,406 349 2,482 405 2,567 475 2,763 704 2,846 946 3,031 1,098
7.75 2,114 399 2,173 443 2,266 506 2,355 602 2,581 822 2,684 1,097 2,869 1,237
8.00 1,869 511 1,955 557 2,071 627 2,174 727 2,397 958 2,508 1,225 2,711 1,375
8.25 1,623 629 1,728 690 1,874 764 1,981 869 2,229 1,092 2,358 1,382 2,573 1,526
8.50 1,379 759 1,524 831 1,672 920 1,795 1,017 2,068 1,245 2,209 1,536 2,426 1,681
8.75 1,142 906 1,316 991 1,484 1,097 1,611 1,185 1,914 1,404 2,057 1,698 2,304 1,844
9.00 964 1,084 1,125 1,162 1,308 1,278 1,463 1,356 1,767 1,579 1,928 1,870 2,176 2,016
9.25 812 1,283 957 1,367 1,158 1,470 1,312 1,556 1,628 1,752 1,795 2,030 2,048 2,187
9.50 671 1,537 804 1,589 1,013 1,669 1,176 1,748 1,496 1,948 1,663 2,219 1,933 2,365
9.75 558 1,789 666 1,821 876 1,895 1,050 1,958 1,372 2,137 1,565 2,406 1,837 2,553
10.00 456 2,043 555 2,061 760 2,114 919 2,171 1,257 2,335 1,459 2,593 1,727 2,737
10.50 289 2,546 374 2,548 561 2,578 711 2,614 1,055 2,747 1,277 2,993 1,533 3,119
11.00 200 3,046 261 3,046 400 3,054 552 3,081 883 3,179 1,101 3,404 1,358 3,523
11.50 148 3,546 154 3,546 294 3,546 397 3,555 719 3,631 949 3,826 1,205 3,938
12.00 115 4,046 121 4,046 178 4,046 297 4,046 591 4,092 807 4,263 1,063 4,366
12.50 93 4,546 99 4,546 117 4,546 217 4,546 495 4,563 691 4,711 947 4,797
13.00 79 5,046 87 5,046 105 5,046 166 5,046 394 5,046 582 5,165 834 5,241
13.50 68 5,546 79 5,546 95 5,546 - - 332 5,546 503 5,624 735 5,691
14.00 60 6,046 72 6,046 88 6,046 - - 268 6,046 432 6,088 654 6,151
14.50 57 6,546 68 6,546 81 6,546 - - 197 6,546 368 6,546 576 6,612
15.00 57 7,046 - - 76 7,046 - - 154 7,046 314 7,046 - -
CDA (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,076 116 - - 6,086 116 6,086 125 - -
0.20 - - - - 5,828 116 - - 5,843 132 5,843 148 - -
0.25 - - - - 5,582 125 - - 5,599 152 5,641 171 - -
0.30 5,320 119 - - 5,335 139 - - 5,385 172 5,393 193 - -
0.35 5,072 139 - - 5,087 156 - - 5,135 193 5,143 216 - -
0.40 4,822 160 - - 4,841 173 - - 4,882 214 4,891 246 - -
0.45 4,573 186 - - 4,594 190 - - 4,630 242 4,637 277 - -
0.50 4,323 221 - - 4,347 222 - - 4,369 270 4,366 309 - -
0.55 4,074 261 - - 4,127 262 - - 4,123 305 4,123 350 - -
0.60 3,824 312 - - 3,877 312 - - 3,957 345 3,981 493 - -
0.65 3,576 373 - - 3,627 371 - - 3,709 410 3,801 623 - -
0.70 3,327 443 3,365 442 3,377 441 3,444 439 3,460 486 3,616 749 3,657 860
0.75 3,090 526 3,115 524 3,176 523 3,194 522 3,271 610 3,420 867 3,530 975
0.80 2,838 617 2,865 616 2,926 650 2,994 649 3,075 806 3,233 998 3,384 1,155
0.85 2,586 716 2,614 716 2,715 777 2,787 809 2,872 937 3,078 1,167 3,250 1,323
0.90 2,333 816 2,394 846 2,500 906 2,622 936 2,715 1,121 2,931 1,340 3,093 1,487
0.95 2,079 915 2,168 975 2,322 1,036 2,407 1,105 2,552 1,291 2,771 1,505 2,942 1,653
1.00 1,834 1,045 1,970 1,105 2,139 1,195 2,230 1,235 2,383 1,470 2,609 1,708 2,835 1,846
1.05 1,600 1,205 1,769 1,265 1,950 1,355 2,094 1,415 2,210 1,634 2,497 1,875 2,726 2,014
1.10 1,370 1,335 1,559 1,455 1,801 1,523 1,906 1,634 2,076 1,844 2,318 2,106 2,553 2,245
1.15 1,210 1,555 1,382 1,645 1,649 1,738 1,762 1,838 1,944 2,044 2,252 2,267 2,497 2,395
1.20 1,050 1,798 1,254 1,867 1,494 1,979 1,611 2,045 1,803 2,243 2,124 2,458 2,377 2,628
1.25 921 2,054 1,063 2,111 1,328 2,188 1,514 2,281 1,655 2,474 1,987 2,683 2,242 2,816
1.30 825 2,306 928 2,349 1,220 2,424 1,416 2,481 1,568 2,666 1,913 2,873 2,181 3,004
1.35 737 2,559 796 2,586 1,109 2,654 1,248 2,710 1,470 2,890 1,834 3,097 2,110 3,220
1.40 660 2,810 669 2,825 994 2,884 1,141 2,935 1,376 3,112 1,752 3,320 2,032 3,444
1.45 595 3,062 604 3,076 870 3,114 1,028 3,162 1,276 3,332 1,663 3,532 1,894 3,666
1.50 540 3,316 550 3,316 735 3,367 908 3,386 1,175 3,553 1,583 3,753 1,814 3,882
1.55 494 3,566 503 3,566 572 3,594 772 3,638 1,063 3,765 1,502 3,974 1,736 4,093
1.60 455 3,816 476 3,816 546 3,845 608 3,858 945 4,016 1,399 4,183 1,658 4,310
1.65 422 4,066 454 4,066 522 4,066 583 4,108 811 4,232 1,305 4,397 1,559 4,527
1.70 394 4,316 435 4,316 500 4,316 560 4,360 641 4,482 1,208 4,611 1,469 4,737
1.75 370 4,566 418 4,566 482 4,566 - - 621 4,693 1,100 4,863 1,383 4,947
1.80 349 4,816 403 4,816 464 4,816 - - 601 4,943 973 5,071 1,278 5,197
1.85 330 5,066 390 5,066 450 5,066 - - 587 5,191 844 5,322 1,168 5,407
1.90 314 5,316 378 5,316 437 5,316 - - 571 5,397 665 5,529 - -
1.95 301 5,566 367 5,566 425 5,566 - - 556 5,645 653 5,779 - -
2.00 288 5,816 357 5,816 414 5,816 - - 544 5,895 643 5,984 - -
2.10 268 6,316 341 6,316 395 6,316 - - 520 6,316 620 6,484 - -
2.20 250 6,816 326 6,816 379 6,816 - - 499 6,816 597 6,934 - -
2.30 236 7,316 313 7,316 365 7,316 - - 482 7,316 572 7,434 - -
2.40 225 7,816 - - 353 7,816 - - 470 7,816 558 7,816 - -
2.50 217 8,316 - - 342 8,316 - - 456 8,316 544 8,316 - -
2.60 210 8,816 - - 333 8,816 - - 442 8,816 531 8,816 - -
2.70 205 9,316 - - 323 9,316 - - 429 9,316 518 9,316 - -
2.80 200 9,816 - - 317 9,816 - - 418 9,816 504 9,816 - -
2.90 194 10,316 - - 310 10,316 - - 411 10,316 490 10,316 - -
3.00 190 10,816 - - 304 10,816 - - 406 10,816 486 10,816 - -
CGN (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,874 415 - - - - - - - -
1.75 - - - - 10,374 440 - - - - - - - -
1.80 - - - - 9,872 461 - - - - - - - -
1.85 9,208 392 9,266 432 9,372 484 9,497 537 9,480 673 9,669 783 9,719 1,282
1.90 8,709 435 8,770 457 8,872 521 8,997 574 9,127 731 9,169 1,060 9,373 1,506
1.95 8,211 481 8,274 495 8,371 557 8,497 610 8,625 782 8,668 1,317 8,877 1,716
2.00 7,712 538 7,778 540 7,870 594 7,997 658 8,124 1,071 8,316 1,531 8,517 1,930
2.10 6,715 697 6,850 694 6,979 707 7,115 767 7,251 1,561 7,444 2,099 7,754 2,445
2.20 5,718 931 5,920 923 6,150 1,059 6,304 1,313 6,455 2,003 6,764 2,626 7,087 2,956
2.30 4,714 1,263 4,978 1,330 5,216 1,567 5,468 1,788 5,728 2,655 6,041 3,127 6,386 3,453
2.40 3,726 1,661 4,082 1,841 4,422 2,059 4,695 2,357 4,970 3,271 5,403 3,797 5,838 4,105
2.50 2,772 2,240 3,296 2,481 3,680 2,829 3,977 3,003 4,366 3,953 4,824 4,365 5,384 4,667
2.60 2,105 3,042 2,551 3,268 3,089 3,560 3,416 3,718 3,638 4,691 4,206 5,180 4,784 5,464
2.70 1,596 4,042 1,963 4,221 2,470 4,413 2,828 4,559 3,073 5,496 3,694 5,876 4,317 6,175
2.80 1,175 5,055 1,475 5,138 2,057 5,317 2,318 5,447 2,584 6,279 3,250 6,657 3,875 6,937
2.90 919 6,055 1,138 6,055 1,630 6,202 1,911 6,244 2,192 7,124 2,785 7,501 3,586 7,778
3.00 743 7,055 787 7,055 1,349 7,142 1,642 7,171 1,763 8,036 2,421 8,327 3,134 8,513
3.10 624 8,055 702 8,055 1,061 8,055 1,374 8,055 1,500 8,951 2,178 9,236 2,804 9,424
3.20 537 9,055 638 9,055 741 9,055 1,093 9,055 1,210 9,852 1,783 10,036 2,427 10,218
3.30 475 10,055 588 10,055 683 10,055 772 10,055 876 10,744 1,519 10,934 2,235 11,118
3.40 428 11,055 548 11,055 637 11,055 721 11,055 823 11,743 1,249 11,809 2,001 11,990
3.50 391 12,055 516 12,055 600 12,055 678 12,055 770 12,620 909 12,812 1,776 12,868
3.60 364 13,055 488 13,055 568 13,055 642 13,055 725 13,627 863 13,668 1,524 13,870
3.70 346 14,055 465 14,055 541 14,055 612 14,055 695 14,629 818 14,677 1,245 14,723
3.80 331 15,055 445 15,055 517 15,055 - - 670 15,479 787 15,683 909 15,732
3.90 318 16,055 - - 497 16,055 - - 645 16,480 765 16,492 - -
4.00 307 17,055 - - 480 17,055 - - 621 17,504 742 17,529 - -
4.10 296 18,055 - - 464 18,055 - - 596 18,513 721 18,544 - -
4.20 288 19,055 - - 451 19,055 - - 578 19,419 698 19,557 - -
4.30 280 20,055 - - 437 20,055 - - 569 20,396 677 20,394 - -
4.40 - - - - 427 21,055 - - 558 21,372 - - - -
4.50 - - - - 416 22,055 - - 548 22,384 - - - -
CHT (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,358 130 - - - - - - - -
45.00 - - - - 17,863 130 - - - - - - - -
46.00 17,203 130 17,288 130 17,366 130 - - 17,566 130 17,574 141 - -
47.00 16,705 130 16,790 130 16,871 130 - - 17,064 130 17,064 149 17,102 187
48.00 16,205 130 16,298 130 16,376 130 16,468 130 16,571 130 16,573 164 16,622 201
49.00 15,705 130 15,796 130 15,880 130 15,984 130 16,080 132 16,089 177 16,138 215
50.00 15,206 130 15,301 130 15,385 130 15,480 130 15,603 140 15,614 191 15,660 233
52.50 13,959 130 14,056 130 14,146 130 14,246 130 14,361 176 14,361 236 14,430 282
55.00 12,714 130 12,818 130 12,917 130 13,030 141 13,159 221 13,176 351 13,233 414
57.50 11,464 130 11,571 130 11,670 145 11,789 177 11,918 341 11,933 550 12,010 690
60.00 10,219 141 10,333 144 10,463 237 10,578 281 10,718 575 10,770 894 10,846 1,064
62.50 8,970 232 9,098 231 9,422 379 9,428 467 9,560 922 9,661 1,370 9,786 1,561
65.00 7,727 405 7,871 447 8,071 629 8,250 784 8,438 1,413 8,614 1,942 8,818 2,161
67.50 6,528 749 6,772 783 7,009 1,022 7,274 1,197 7,517 2,027 7,686 2,615 7,887 2,847
70.00 5,280 1,219 5,571 1,276 5,902 1,537 6,111 1,778 6,480 2,688 6,728 3,378 7,008 3,606
72.50 4,034 1,778 4,423 1,892 4,819 2,212 5,154 2,484 5,540 3,473 5,913 4,206 6,322 4,421
75.00 2,811 2,449 3,362 2,709 3,843 3,018 4,287 3,289 4,688 4,335 5,239 5,107 5,708 5,328
77.50 1,977 3,588 2,455 3,755 3,068 4,024 3,484 4,193 3,927 5,259 4,628 6,068 5,140 6,264
80.00 1,387 4,851 1,706 4,877 2,414 5,096 2,797 5,212 3,281 6,241 4,081 7,059 4,638 7,269
82.50 904 6,104 1,124 6,116 1,860 6,208 2,277 6,263 2,719 7,250 3,625 8,122 4,206 8,310
85.00 537 7,354 725 7,354 1,454 7,448 1,823 7,504 2,251 8,292 3,196 9,199 3,812 9,388
87.50 336 8,604 433 8,604 1,128 8,648 1,462 8,682 1,859 9,583 2,863 10,106 3,479 10,274
90.00 223 9,854 255 9,854 898 9,854 1,160 9,854 1,542 10,717 2,542 11,197 3,163 11,371
92.50 157 11,104 205 11,104 714 11,104 937 11,104 1,268 11,877 2,284 12,327 2,902 12,478
95.00 130 12,354 171 12,354 566 12,354 739 12,354 1,047 13,043 2,038 13,458 2,679 13,611
97.50 130 13,604 145 13,604 459 13,604 609 13,604 871 14,228 1,863 14,611 2,443 14,759
100.00 130 14,854 130 14,854 379 14,854 502 14,854 732 15,415 1,678 15,773 2,280 15,910
102.50 130 16,104 130 16,104 326 16,104 394 16,104 605 16,621 1,519 16,941 2,125 17,074
105.00 130 17,354 130 17,354 252 17,354 338 17,354 526 17,826 1,428 18,125 1,998 18,258
107.50 130 18,604 130 18,604 205 18,604 286 18,604 447 19,034 1,307 19,314 1,862 19,435
CHU (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,202 105 - - - - - - - -
4.40 - - - - 7,003 110 - - - - - - - -
4.50 - - - - 6,806 114 - - 6,891 162 6,899 195 - -
4.60 6,541 78 6,585 101 6,609 118 - - 6,679 170 6,679 204 - -
4.70 6,342 78 6,385 105 6,411 122 - - 6,485 176 6,554 216 6,588 321
4.80 6,142 78 6,183 109 6,234 129 - - 6,331 184 6,351 230 6,438 396
4.90 5,943 79 5,983 113 6,034 135 - - 6,127 195 6,146 242 6,279 464
5.00 5,743 83 5,781 118 5,833 143 5,882 163 5,922 207 5,996 327 6,116 518
5.25 5,245 101 5,283 135 5,326 160 5,371 186 5,463 309 5,534 471 5,713 652
5.50 4,746 126 4,787 155 4,825 188 4,914 216 4,998 403 5,135 641 5,337 813
5.75 4,247 163 4,310 186 4,362 220 4,447 323 4,562 545 4,728 807 4,971 1,022
6.00 3,749 220 3,810 224 3,893 332 4,003 472 4,144 718 4,336 1,019 4,611 1,225
6.25 3,251 309 3,335 343 3,462 494 3,596 656 3,759 970 3,976 1,245 4,290 1,460
6.50 2,775 446 2,922 513 3,075 682 3,234 858 3,364 1,203 3,653 1,517 3,957 1,745
6.75 2,281 646 2,462 755 2,657 927 2,840 1,104 3,019 1,467 3,324 1,784 3,669 2,010
7.00 1,794 894 2,053 1,036 2,277 1,225 2,451 1,385 2,678 1,781 3,029 2,087 3,386 2,307
7.25 1,346 1,189 1,656 1,385 1,917 1,549 2,141 1,714 2,375 2,107 2,745 2,399 3,139 2,627
7.50 992 1,614 1,321 1,768 1,593 1,926 1,834 2,062 2,086 2,453 2,488 2,738 2,871 2,954
7.75 738 2,099 1,028 2,231 1,312 2,302 1,573 2,427 1,825 2,819 2,243 3,088 2,655 3,284
8.00 537 2,602 791 2,637 1,058 2,726 1,320 2,827 1,585 3,203 2,018 3,455 2,435 3,667
8.25 376 3,102 565 3,125 839 3,203 1,100 3,287 1,390 3,588 1,826 3,843 2,222 4,024
8.50 284 3,602 400 3,602 673 3,647 924 3,715 1,204 3,999 1,634 4,236 2,055 4,401
8.75 223 4,102 280 4,102 536 4,102 774 4,168 1,032 4,424 1,465 4,641 1,867 4,809
9.00 182 4,602 247 4,602 445 4,602 609 4,602 860 4,859 1,289 5,041 1,717 5,203
9.25 154 5,102 222 5,102 353 5,102 526 5,102 743 5,296 1,160 5,475 1,553 5,625
9.50 134 5,602 202 5,602 251 5,602 444 5,602 628 5,746 1,031 5,907 1,398 6,051
9.75 122 6,102 186 6,102 231 6,102 356 6,102 541 6,218 922 6,353 1,290 6,479
10.00 114 6,602 - - 215 6,602 - - 470 6,602 823 6,803 - -
CIT (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,590 56 - - - - - - - -
4.90 - - - - 4,490 59 - - 4,543 87 - - - -
5.00 - - - - 4,389 61 - - 4,439 91 4,437 107 - -
5.25 - - - - 4,137 67 - - 4,207 99 4,211 158 - -
5.50 - - - - 3,889 75 - - 3,950 112 3,947 206 - -
5.75 - - - - 3,643 85 - - 3,718 127 3,722 251 - -
6.00 - - - - 3,400 99 - - 3,482 214 3,505 324 - -
6.25 3,103 123 3,127 124 3,149 123 3,185 124 3,246 270 3,284 411 3,330 527
6.50 2,853 157 2,877 156 2,911 154 2,948 183 3,021 365 3,060 509 3,118 635
6.75 2,603 202 2,627 201 2,671 220 2,721 267 2,804 470 2,845 624 2,930 752
7.00 2,353 264 2,386 261 2,440 290 2,499 345 2,594 586 2,652 744 2,732 875
7.25 2,103 343 2,143 362 2,205 391 2,275 442 2,391 714 2,458 883 2,559 1,003
7.50 1,853 439 1,899 464 1,975 494 2,047 565 2,195 848 2,274 1,017 2,391 1,151
7.75 1,603 551 1,668 587 1,765 624 1,841 710 2,000 997 2,096 1,172 2,236 1,300
8.00 1,355 669 1,445 723 1,556 773 1,655 863 1,823 1,165 1,930 1,338 2,084 1,451
8.25 1,112 810 1,240 877 1,365 949 1,480 1,039 1,647 1,340 1,775 1,500 1,934 1,622
8.50 905 982 1,044 1,048 1,184 1,137 1,309 1,218 1,489 1,526 1,626 1,680 1,808 1,797
8.75 757 1,197 875 1,262 1,026 1,343 1,160 1,410 1,346 1,715 1,487 1,862 1,675 1,977
9.00 623 1,449 711 1,493 882 1,557 1,016 1,622 1,203 1,913 1,358 2,049 1,557 2,167
9.25 506 1,704 585 1,719 744 1,762 879 1,813 1,069 2,117 1,238 2,245 1,443 2,351
9.50 406 1,957 484 1,962 628 1,990 773 2,029 949 2,327 1,130 2,447 1,341 2,547
9.75 327 2,207 387 2,208 522 2,229 666 2,259 835 2,536 1,020 2,657 1,239 2,747
10.00 265 2,457 318 2,457 430 2,468 568 2,489 740 2,753 922 2,865 1,143 2,949
10.50 182 2,957 190 2,957 276 2,957 418 2,957 570 3,206 761 3,291 986 3,372
11.00 135 3,457 141 3,457 160 3,457 272 3,457 427 3,660 624 3,735 829 3,808
11.50 105 3,957 112 3,957 137 3,957 207 3,957 317 4,130 513 4,192 703 4,245
12.00 85 4,457 99 4,457 120 4,457 141 4,457 254 4,607 389 4,648 604 4,704
12.50 72 4,957 88 4,957 108 4,957 127 4,957 153 5,083 313 5,126 516 5,166
13.00 63 5,457 80 5,457 99 5,457 115 5,457 141 5,573 264 5,601 426 5,628
13.50 56 5,957 75 5,957 91 5,957 - - 129 6,041 208 6,074 - -
14.00 55 6,457 - - 84 6,457 - - 121 6,531 149 6,563 - -
14.50 55 6,957 - - 79 6,957 - - 115 7,021 140 7,029 - -
15.00 55 7,457 - - 75 7,457 - - 107 7,511 132 7,519 - -
15.50 55 7,957 - - 71 7,957 - - 100 8,001 127 8,009 - -
CKH (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,248 72 - - - - - - - -
28.00 - - - - 7,753 72 - - 7,853 116 - - - -
29.00 - - - - 7,258 74 - - 7,362 172 - - - -
30.00 - - - - 6,762 86 - - 6,885 229 - - - -
31.00 6,155 72 6,219 78 6,267 99 - - 6,402 348 6,453 619 6,513 782
32.00 5,657 83 5,715 91 5,789 118 5,867 176 5,934 470 5,990 776 6,091 967
33.00 5,158 112 5,224 112 5,295 177 5,394 259 5,471 620 5,556 953 5,683 1,151
34.00 4,660 159 4,732 156 4,821 266 4,934 373 5,019 806 5,136 1,177 5,289 1,387
35.00 4,160 232 4,240 248 4,355 384 4,488 511 4,580 1,020 4,731 1,401 4,920 1,601
36.00 3,660 344 3,759 373 3,907 543 4,053 699 4,162 1,274 4,348 1,662 4,563 1,876
37.00 3,190 509 3,329 552 3,510 754 3,671 919 3,765 1,527 3,978 1,905 4,232 2,120
38.00 2,685 716 2,871 772 3,095 990 3,273 1,172 3,380 1,818 3,634 2,201 3,917 2,409
39.00 2,190 946 2,426 1,032 2,673 1,271 2,881 1,451 3,018 2,143 3,310 2,506 3,616 2,708
40.00 1,713 1,224 2,014 1,360 2,305 1,605 2,530 1,753 2,703 2,459 3,010 2,871 3,339 3,079
41.00 1,289 1,577 1,630 1,756 1,960 1,951 2,200 2,088 2,386 2,809 2,679 3,214 3,024 3,416
42.00 1,005 2,066 1,286 2,169 1,644 2,324 1,897 2,457 2,066 3,214 2,460 3,535 2,835 3,779
43.00 766 2,571 995 2,625 1,363 2,739 1,626 2,833 1,796 3,605 2,207 3,907 2,591 4,078
44.00 561 3,073 748 3,095 1,099 3,188 1,375 3,274 1,569 4,008 1,990 4,292 2,385 4,451
45.00 394 3,573 548 3,573 897 3,637 1,155 3,703 1,352 4,428 1,776 4,687 2,155 4,841
46.00 281 4,073 381 4,073 708 4,104 957 4,151 1,143 4,856 1,594 5,094 1,992 5,230
47.00 205 4,573 284 4,573 559 4,573 789 4,614 980 5,301 1,424 5,511 1,797 5,640
48.00 155 5,073 176 5,073 441 5,073 640 5,073 817 5,744 1,262 5,942 1,651 6,056
49.00 122 5,573 152 5,573 329 5,573 518 5,573 671 6,200 1,124 6,371 1,506 6,475
50.00 98 6,073 132 6,073 251 6,073 419 6,073 565 6,663 990 6,816 1,370 6,913
52.50 72 7,323 100 7,323 135 7,323 - - 349 7,836 725 7,948 1,071 8,020
55.00 72 8,573 80 8,573 108 8,573 - - 214 9,038 514 9,115 834 9,156
57.50 72 9,823 - - 91 9,823 - - 143 10,247 358 10,304 - -
60.00 72 11,073 - - 78 11,073 - - 123 11,479 249 11,518 - -
62.50 72 12,323 - - 72 12,323 - - 111 12,688 198 12,728 - -
CKP (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,042 177 - - 15,180 241 - - - -
21.00 13,897 177 13,980 180 14,052 177 - - 14,212 287 14,204 603 14,236 800
22.00 12,897 233 12,980 236 13,064 233 13,138 229 13,240 484 13,240 859 13,274 1,081
23.00 11,901 318 11,990 318 12,075 314 12,176 309 12,266 709 12,298 1,138 12,371 1,409
24.00 10,904 442 10,991 438 11,086 431 11,204 473 11,312 1,025 11,388 1,516 11,487 1,786
25.00 9,904 625 9,998 617 10,113 650 10,260 722 10,382 1,425 10,477 1,937 10,636 2,233
26.00 8,906 886 9,011 874 9,158 953 9,329 1,024 9,481 1,878 9,613 2,414 9,818 2,693
27.00 7,908 1,229 8,028 1,244 8,220 1,321 8,425 1,386 8,601 2,400 8,791 2,945 9,040 3,227
28.00 6,914 1,625 7,078 1,662 7,331 1,764 7,567 1,832 7,751 2,979 8,008 3,536 8,325 3,803
29.00 5,914 2,030 6,123 2,121 6,435 2,265 6,711 2,370 6,947 3,583 7,265 4,106 7,638 4,417
30.00 4,909 2,472 5,178 2,646 5,574 2,838 5,894 3,005 6,186 4,259 6,579 4,846 7,007 5,078
31.00 3,897 3,015 4,290 3,243 4,785 3,473 5,138 3,711 5,429 5,037 5,837 5,551 6,317 5,826
32.00 3,067 3,771 3,470 3,971 4,054 4,263 4,442 4,487 4,805 5,779 5,320 6,230 5,838 6,490
33.00 2,524 4,815 2,814 4,898 3,389 5,120 3,821 5,305 4,179 6,577 4,730 6,999 5,329 7,228
34.00 2,072 5,845 2,290 5,857 2,798 6,010 3,268 6,160 3,612 7,413 4,234 7,790 4,847 8,018
35.00 1,657 6,851 1,833 6,847 2,266 6,928 2,737 7,029 3,133 8,276 3,811 8,616 4,385 8,817
36.00 1,286 7,851 1,433 7,851 1,814 7,881 2,273 7,947 2,666 9,148 3,376 9,457 3,994 9,644
37.00 979 8,851 1,087 8,851 1,407 8,857 1,864 8,894 2,260 10,052 2,986 10,327 3,584 10,485
38.00 746 9,851 832 9,851 1,105 9,851 1,510 9,851 1,914 10,958 2,634 11,201 3,257 11,346
39.00 579 10,851 608 10,851 851 10,851 1,236 10,851 1,589 11,881 2,299 12,105 2,914 12,230
40.00 456 11,851 483 11,851 616 11,851 975 11,851 1,314 12,822 2,025 13,015 2,629 13,114
41.00 369 12,851 391 12,851 486 12,851 770 12,851 1,060 13,773 1,749 13,935 2,375 14,026
42.00 305 13,851 323 13,851 349 13,851 - - 865 14,729 1,535 14,864 2,111 14,931
43.00 256 14,851 - - 314 14,851 - - 711 15,674 1,319 15,798 - -
44.00 218 15,851 - - 285 15,851 - - 599 16,652 1,172 16,743 - -
45.00 189 16,851 - - 261 16,851 - - 489 17,607 1,018 17,701 - -
46.00 177 17,851 - - 241 17,851 - - 359 18,580 881 18,657 - -
47.00 - - - - 224 18,851 - - - - - - - -
CLI (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,984 101 - - - - - - - -
6.00 - - - - 9,742 101 - - - - - - - -
6.25 - - - - 9,492 101 - - - - - - - -
6.50 - - - - 9,240 101 - - - - - - - -
6.75 - - - - 8,994 101 - - - - - - - -
7.00 - - - - 8,753 101 - - 8,820 108 - - - -
7.25 - - - - 8,502 101 - - 8,591 116 - - - -
7.50 - - - - 8,250 101 - - 8,330 124 8,359 166 - -
7.75 - - - - 8,003 101 - - 8,102 132 8,090 178 - -
8.00 - - - - 7,764 104 - - 7,840 143 7,869 190 - -
8.25 - - - - 7,513 119 - - 7,614 154 7,600 264 - -
8.50 - - - - 7,259 132 - - 7,350 165 7,380 363 - -
8.75 - - - - 7,012 150 - - 7,125 177 7,151 421 - -
9.00 6,699 169 6,734 170 6,766 169 6,804 168 6,860 192 6,916 498 6,977 669
9.25 6,450 194 6,490 196 6,523 194 6,552 192 6,636 210 6,702 557 6,762 774
9.50 6,200 225 6,240 225 6,272 222 6,320 220 6,404 228 6,467 651 6,543 886
9.75 5,952 260 5,990 258 6,022 256 6,085 253 6,171 308 6,248 750 6,340 990
10.00 5,703 301 5,739 299 5,786 295 5,849 324 5,953 374 6,037 862 6,145 1,080
10.50 5,204 407 5,242 405 5,298 426 5,373 464 5,506 566 5,616 1,086 5,757 1,327
11.00 4,705 551 4,750 547 4,828 603 4,925 637 5,095 777 5,225 1,336 5,401 1,592
11.50 4,205 729 4,272 744 4,346 806 4,488 848 4,694 1,043 4,849 1,615 5,062 1,897
12.00 3,708 935 3,777 971 3,904 1,037 4,034 1,103 4,319 1,344 4,510 1,917 4,737 2,168
12.50 3,207 1,152 3,316 1,218 3,488 1,308 3,654 1,413 3,952 1,665 4,197 2,238 4,454 2,533
13.00 2,709 1,400 2,883 1,508 3,107 1,616 3,296 1,756 3,620 2,010 3,889 2,574 4,157 2,851
13.50 2,226 1,701 2,478 1,834 2,748 1,972 2,963 2,133 3,314 2,374 3,596 2,930 3,897 3,214
14.00 1,839 2,051 2,108 2,195 2,423 2,389 2,638 2,519 3,079 2,761 3,338 3,292 3,668 3,573
14.50 1,544 2,485 1,795 2,634 2,140 2,813 2,392 2,949 2,797 3,170 3,080 3,670 3,444 3,955
15.00 1,294 2,990 1,536 3,106 1,884 3,260 2,155 3,379 2,562 3,613 2,859 4,065 3,238 4,344
15.50 1,076 3,490 1,305 3,603 1,675 3,699 1,962 3,865 2,353 4,042 2,643 4,530 3,063 4,750
16.00 873 3,996 1,121 4,065 1,477 4,159 1,795 4,280 2,166 4,485 2,447 4,954 2,861 5,159
16.50 716 4,497 960 4,581 1,323 4,630 1,643 4,743 2,000 4,894 2,278 5,372 2,727 5,580
17.00 555 5,000 839 5,034 1,170 5,105 1,520 5,216 1,847 5,320 2,111 5,810 2,566 6,003
17.50 422 5,500 725 5,522 1,053 5,588 1,414 5,697 1,705 5,771 1,968 6,253 2,424 6,425
18.00 346 6,000 636 6,017 955 6,074 1,312 6,177 1,577 6,274 1,841 6,693 2,282 6,869
18.50 287 6,500 551 6,514 860 6,556 1,227 6,655 1,464 6,707 1,725 7,144 2,172 7,307
19.00 244 7,000 496 7,010 787 7,046 1,162 7,143 1,366 7,191 1,581 7,601 2,019 7,746
19.50 210 7,500 442 7,506 715 7,543 1,082 7,635 1,286 7,674 1,482 8,056 1,901 8,194
20.00 182 8,000 392 8,007 646 8,027 1,038 8,123 1,187 8,156 1,398 8,510 1,810 8,649
21.00 144 9,000 327 9,004 556 9,024 940 9,106 1,047 9,147 1,221 9,448 1,635 9,567
22.00 119 10,000 270 10,004 474 10,016 867 10,092 968 10,128 1,101 10,379 1,470 10,482
23.00 101 11,000 216 11,000 421 11,009 - - 853 11,047 987 11,327 1,345 11,426
24.00 101 12,000 162 12,000 374 12,000 - - 759 12,034 884 12,279 1,237 12,359
25.00 101 13,000 104 13,000 328 13,000 - - 711 13,000 803 13,231 - -
26.00 101 14,000 101 14,000 284 14,000 - - 644 14,000 721 14,189 - -
27.00 101 15,000 101 15,000 240 15,000 - - 602 15,000 688 15,160 - -
28.00 101 16,000 101 16,000 196 16,000 - - 560 16,000 648 16,125 - -
29.00 101 17,000 - - 150 17,000 - - 520 17,000 598 17,088 - -
30.00 101 18,000 - - 101 18,000 - - 483 18,000 549 18,000 - -
31.00 101 19,000 - - 101 19,000 - - 445 19,000 516 19,000 - -
32.00 101 20,000 - - 101 20,000 - - 407 20,000 480 20,000 - -
33.00 101 21,000 - - 101 21,000 - - 369 21,000 433 21,000 - -
CLP (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,514 110 - - - - - - - -
46.00 10,910 110 10,995 110 11,019 110 11,018 110 11,018 110 11,047 122 11,233 140
47.00 10,411 110 10,498 110 10,520 110 10,518 110 10,516 110 10,541 132 10,766 200
48.00 9,911 110 10,003 110 10,024 110 10,020 110 10,019 120 10,052 149 10,302 254
49.00 9,413 110 9,504 110 9,529 115 9,526 112 9,528 134 9,562 246 9,845 332
50.00 8,914 110 9,008 111 9,030 140 9,028 136 9,026 152 9,081 299 9,388 410
52.50 7,666 192 7,764 191 7,789 247 7,785 270 7,797 377 7,936 569 8,287 702
55.00 6,422 364 6,551 354 6,569 524 6,569 552 6,585 699 6,849 940 7,231 1,095
57.50 5,172 711 5,316 718 5,348 963 5,355 1,003 5,430 1,197 5,807 1,465 6,244 1,627
60.00 3,924 1,210 4,085 1,258 4,158 1,557 4,197 1,601 4,366 1,879 4,853 2,127 5,315 2,283
62.50 2,664 1,805 2,920 1,919 3,038 2,358 3,115 2,467 3,370 2,734 3,933 2,953 4,404 3,093
65.00 1,725 2,832 1,934 2,864 2,056 3,416 2,182 3,498 2,591 3,670 3,199 3,828 3,701 3,941
67.50 1,141 4,096 1,271 4,102 1,341 4,564 1,436 4,619 1,902 4,729 2,510 4,842 3,020 4,919
70.00 675 5,352 774 5,360 830 5,776 888 5,791 1,352 5,861 1,939 5,933 2,430 5,981
72.50 381 6,612 409 6,612 461 6,993 522 7,008 923 7,042 1,469 7,079 1,921 7,105
75.00 229 7,862 248 7,862 245 8,227 307 8,235 603 8,252 1,083 8,268 1,501 8,291
77.50 149 9,112 163 9,112 160 9,466 169 9,474 385 9,483 788 9,481 1,156 9,508
80.00 110 10,362 115 10,362 115 10,708 139 10,712 238 10,721 547 10,717 871 10,745
82.50 110 11,612 110 11,612 110 11,953 115 11,961 159 11,969 381 11,951 663 11,982
85.00 110 12,862 110 12,862 110 13,192 110 13,200 135 13,209 241 13,189 488 13,220
87.50 110 14,112 110 14,112 110 14,432 110 14,440 120 14,448 164 14,444 341 14,469
90.00 110 15,362 110 15,362 110 15,673 - - 110 15,686 148 15,680 - -
92.50 110 16,612 - - 110 16,918 - - 110 16,935 132 16,913 - -
95.00 - - - - 110 18,157 - - 110 18,174 118 18,154 - -
CMB (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 11,422 107 - - 11,545 107 11,553 247 - -
21.00 - - - - 10,927 107 - - 11,056 107 11,064 323 - -
22.00 - - - - 10,433 107 - - 10,582 107 10,592 416 - -
23.00 - - - - 9,939 107 - - 10,106 160 10,117 532 - -
24.00 - - - - 9,444 107 - - 9,629 236 9,654 668 - -
25.00 8,853 107 8,900 107 8,951 107 - - 9,172 324 9,206 818 - -
26.00 8,353 107 8,407 110 8,467 154 - - 8,719 405 8,764 983 8,869 1,273
27.00 7,854 138 7,904 140 7,989 205 - - 8,270 536 8,327 1,168 8,459 1,478
28.00 7,355 180 7,412 181 7,509 305 - - 7,831 666 7,909 1,364 8,063 1,687
29.00 6,858 237 6,918 236 7,033 414 7,172 587 7,407 827 7,498 1,589 7,686 1,925
30.00 6,358 316 6,432 338 6,577 545 6,728 732 6,995 1,005 7,108 1,824 7,315 2,165
31.00 5,863 423 5,952 494 6,127 694 6,301 913 6,593 1,203 6,719 2,065 6,978 2,426
32.00 5,361 566 5,474 645 5,687 887 5,883 1,114 6,202 1,411 6,361 2,348 6,642 2,705
33.00 4,867 755 5,010 832 5,215 1,113 5,479 1,350 5,824 1,645 6,004 2,618 6,307 2,981
34.00 4,369 957 4,554 1,046 4,850 1,345 5,092 1,591 5,464 1,904 5,662 2,917 6,018 3,287
35.00 3,873 1,176 4,068 1,284 4,388 1,624 4,647 1,868 5,116 2,176 5,349 3,184 5,716 3,542
36.00 3,382 1,420 3,651 1,553 4,019 1,918 4,298 2,165 4,705 2,467 5,030 3,487 5,423 3,908
37.00 2,908 1,690 3,247 1,852 3,664 2,228 3,960 2,472 4,462 2,793 4,660 3,823 5,169 4,238
38.00 2,479 1,997 2,867 2,208 3,374 2,579 3,679 2,808 4,154 3,129 4,459 4,223 4,914 4,581
39.00 2,071 2,341 2,524 2,612 3,052 2,957 3,418 3,159 3,865 3,493 4,190 4,566 4,665 4,930
40.00 1,764 2,790 2,209 3,047 2,723 3,355 3,058 3,557 3,588 3,858 3,933 4,940 4,428 5,274
41.00 1,499 3,280 1,905 3,483 2,461 3,771 2,807 3,948 3,314 4,207 3,697 5,313 4,215 5,651
42.00 1,256 3,770 1,625 3,933 2,215 4,155 2,567 4,340 3,091 4,636 3,455 5,685 4,008 6,027
43.00 1,036 4,269 1,365 4,356 1,976 4,583 2,355 4,747 2,875 4,975 3,256 6,079 3,787 6,402
44.00 847 4,772 1,141 4,828 1,747 5,067 2,134 5,163 2,661 5,383 3,087 6,479 3,601 6,781
45.00 666 5,275 943 5,306 1,546 5,461 1,924 5,598 2,451 5,786 2,855 6,873 3,430 7,183
46.00 530 5,775 781 5,791 1,353 5,916 1,736 6,030 2,228 6,213 2,663 7,282 3,253 7,581
47.00 402 6,275 639 6,280 1,187 6,378 1,557 6,483 2,046 6,645 2,495 7,705 3,075 7,985
48.00 326 6,775 522 6,775 1,032 6,846 1,395 6,933 1,878 7,072 2,345 8,125 2,920 8,387
49.00 268 7,275 421 7,275 903 7,325 1,246 7,395 1,722 7,522 2,186 8,544 2,776 8,809
50.00 223 7,775 - - 782 7,804 - - 1,576 7,971 2,028 8,978 - -
52.50 151 9,025 - - 549 9,025 - - 1,252 9,129 1,728 10,071 - -
55.00 108 10,275 - - 383 10,275 - - 995 10,275 1,446 11,196 - -
57.50 107 11,525 - - 272 11,525 - - 781 11,525 1,222 12,324 - -
60.00 107 12,775 - - 138 12,775 - - 608 12,775 1,028 13,482 - -
62.50 107 14,025 - - 122 14,025 - - 474 14,025 860 14,647 - -
65.00 107 15,275 - - 110 15,275 - - 375 15,275 714 15,833 - -
CNC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,631 85 - - - - - - - -
10.50 10,061 85 10,100 85 10,141 85 - - 10,230 123 10,227 158 - -
11.00 9,562 85 9,611 85 9,640 85 - - 9,738 137 9,736 232 9,753 311
11.50 9,066 85 9,108 85 9,152 92 - - 9,247 152 9,298 294 9,337 413
12.00 8,566 85 8,607 85 8,650 101 - - 8,756 173 8,814 363 8,859 511
12.50 8,066 85 8,111 89 8,166 116 - - 8,278 194 8,332 462 8,412 630
13.00 7,566 85 7,621 104 7,658 131 7,707 157 7,835 322 7,882 606 7,989 788
13.50 7,066 85 7,116 117 7,179 149 7,233 178 7,352 430 7,449 763 7,574 949
14.00 6,567 99 6,620 135 6,700 169 6,782 258 6,893 522 7,024 900 7,177 1,135
14.50 6,068 124 6,135 156 6,194 193 6,321 331 6,448 653 6,617 1,089 6,792 1,328
15.00 5,570 161 5,630 181 5,736 280 5,856 445 6,016 838 6,220 1,266 6,417 1,534
15.50 5,076 216 5,152 216 5,269 405 5,415 556 5,593 1,021 5,833 1,492 6,063 1,768
16.00 4,576 295 4,667 321 4,824 552 4,983 735 5,197 1,243 5,472 1,737 5,742 2,006
16.50 4,126 410 4,205 461 4,382 717 4,576 933 4,803 1,484 5,129 2,008 5,423 2,279
17.00 3,616 569 3,807 655 4,029 931 4,250 1,160 4,497 1,739 4,772 2,275 5,011 2,557
17.50 3,118 783 3,352 894 3,607 1,193 3,861 1,417 4,137 2,027 4,449 2,583 4,738 2,846
18.00 2,634 1,013 2,920 1,173 3,219 1,462 3,489 1,691 3,787 2,317 4,127 2,886 4,458 3,161
18.50 2,162 1,278 2,515 1,499 2,845 1,773 3,145 1,996 3,463 2,643 3,830 3,210 4,211 3,469
19.00 1,719 1,598 2,139 1,860 2,503 2,116 2,816 2,324 3,147 2,962 3,570 3,558 3,967 3,803
19.50 1,353 2,027 1,798 2,247 2,181 2,476 2,513 2,667 2,852 3,318 3,309 3,903 3,719 4,148
20.00 1,072 2,503 1,485 2,659 1,896 2,852 2,226 3,033 2,586 3,699 3,081 4,265 3,514 4,493
21.00 644 3,497 973 3,523 1,381 3,720 1,735 3,858 2,097 4,431 2,645 4,928 3,080 5,156
22.00 354 4,497 603 4,497 973 4,600 1,323 4,707 1,679 5,310 2,270 5,717 2,724 5,914
23.00 221 5,497 353 5,497 693 5,497 975 5,597 1,338 6,156 1,939 6,524 2,384 6,699
24.00 152 6,497 230 6,497 461 6,497 734 6,497 1,051 7,040 1,652 7,348 2,088 7,523
25.00 113 7,497 192 7,497 317 7,497 519 7,497 802 7,933 1,419 8,213 1,855 8,357
26.00 96 8,497 165 8,497 217 8,497 390 8,497 635 8,857 1,200 9,094 1,622 9,215
27.00 85 9,497 145 9,497 190 9,497 304 9,497 478 9,797 998 9,997 1,422 10,094
28.00 85 10,497 129 10,497 170 10,497 213 10,497 399 10,749 856 10,917 1,227 10,999
29.00 85 11,497 117 11,497 154 11,497 193 11,497 319 11,696 703 11,832 1,047 11,905
30.00 85 12,497 108 12,497 143 12,497 177 12,497 226 12,672 580 12,785 888 12,833
31.00 85 13,497 - - 132 13,497 - - 213 13,645 465 13,733 - -
32.00 85 14,497 - - 123 14,497 - - 200 14,618 399 14,677 - -
33.00 85 15,497 - - 115 15,497 - - 185 15,594 323 15,651 - -
34.00 85 16,497 - - 109 16,497 - - 173 16,568 238 16,626 - -
35.00 - - - - 103 17,497 - - 165 17,541 - - - -
COG (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 71 2,566 71 2,567 71 2,568 75 2,571 80 2,575 85 2,578 89
0.10 2,316 71 2,318 83 2,321 89 2,324 96 2,328 104 2,334 115 2,403 124
0.15 2,067 80 2,070 97 2,074 107 2,078 116 2,084 129 2,157 147 2,161 159
0.20 1,817 93 1,822 116 1,826 129 1,832 141 1,903 157 1,984 179 2,058 266
0.25 1,568 112 1,574 139 1,638 155 1,648 169 1,724 190 1,806 288 1,883 372
0.30 1,318 133 1,326 165 1,392 184 1,461 202 1,539 300 1,678 450 1,757 527
0.35 1,070 176 1,130 204 1,199 296 1,269 377 1,401 460 1,543 599 1,675 677
0.40 851 246 925 323 1,045 458 1,119 530 1,256 611 1,453 745 1,587 868
0.45 625 373 755 488 883 608 1,012 677 1,155 802 1,308 934 1,497 1,052
0.50 462 574 622 687 763 797 899 864 1,048 984 1,258 1,113 1,401 1,233
0.55 281 783 536 879 633 981 779 1,046 936 1,166 1,154 1,338 1,302 1,415
0.60 238 1,014 381 1,100 553 1,200 650 1,263 873 1,384 1,099 1,510 1,251 1,631
0.65 213 1,264 273 1,316 470 1,413 573 1,480 808 1,596 985 1,730 1,197 1,843
0.70 196 1,514 253 1,566 380 1,626 491 1,690 740 1,768 925 1,940 1,141 2,062
0.75 183 1,764 238 1,764 274 1,836 400 1,899 668 2,019 860 2,150 1,085 2,272
0.80 172 2,014 226 2,014 261 2,086 293 2,149 593 2,226 793 2,360 1,025 2,483
0.85 165 2,264 217 2,264 252 2,264 282 2,353 513 2,432 722 2,568 963 2,689
0.90 159 2,514 210 2,514 242 2,514 273 2,602 421 2,680 646 2,817 900 2,900
0.95 153 2,764 204 2,764 236 2,764 265 2,764 310 2,880 563 3,021 832 3,104
1.00 - - - - 229 3,014 - - - - - - - -
1.05 - - - - 224 3,264 - - - - - - - -
1.10 - - - - 218 3,514 - - - - - - - -
COL (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 10,993 220 - - 11,282 682 11,394 1,093 - -
8.25 - - - - 10,489 243 - - 10,841 810 10,982 1,273 - -
8.50 - - - - 10,021 264 - - 10,394 946 10,569 1,429 - -
8.75 9,356 280 9,422 282 9,548 385 9,682 576 9,947 1,109 10,171 1,642 10,464 2,040
9.00 8,857 332 8,945 333 9,073 489 9,233 665 9,518 1,309 9,776 1,844 10,108 2,273
9.25 8,358 399 8,445 399 8,618 594 8,802 819 9,113 1,494 9,384 2,069 9,780 2,504
9.50 7,860 482 7,968 532 8,160 701 8,346 956 8,701 1,675 9,011 2,324 9,425 2,742
9.75 7,361 585 7,488 666 7,698 892 7,927 1,176 8,305 1,920 8,640 2,564 9,101 2,998
10.00 6,868 711 7,021 807 7,254 1,088 7,506 1,378 7,929 2,147 8,274 2,789 8,783 3,271
10.50 5,889 1,061 6,125 1,189 6,405 1,517 6,686 1,830 7,197 2,674 7,626 3,392 8,160 3,820
11.00 4,911 1,487 5,239 1,658 5,587 2,037 5,936 2,366 6,486 3,238 6,992 3,940 7,621 4,411
11.50 3,946 1,994 4,418 2,224 4,847 2,643 5,236 2,968 5,844 3,849 6,396 4,542 7,065 5,035
12.00 3,032 2,609 3,627 2,940 4,188 3,345 4,585 3,662 5,240 4,579 5,859 5,227 6,581 5,696
12.50 2,343 3,378 2,976 3,764 3,540 4,126 4,007 4,379 4,680 5,280 5,355 5,913 6,100 6,388
13.00 1,797 4,343 2,354 4,620 3,008 4,927 3,512 5,155 4,147 6,032 4,889 6,630 5,667 7,074
13.50 1,339 5,332 1,839 5,525 2,499 5,777 3,019 6,005 3,699 6,807 4,449 7,389 5,249 7,845
14.00 964 6,339 1,413 6,413 2,066 6,685 2,575 6,801 3,308 7,597 4,099 8,161 4,841 8,591
14.50 678 7,336 1,077 7,364 1,700 7,601 2,190 7,656 2,905 8,444 3,752 8,967 4,528 9,371
15.00 513 8,338 820 8,338 1,385 8,444 1,847 8,570 2,555 9,290 3,368 9,767 4,168 10,170
15.50 400 9,338 611 9,338 1,088 9,397 1,552 9,488 2,205 10,158 3,081 10,612 3,863 10,974
16.00 323 10,338 473 10,338 864 10,338 1,278 10,426 1,953 11,029 2,741 11,450 3,598 11,812
16.50 268 11,338 327 11,338 685 11,338 1,079 11,338 1,699 11,939 2,494 12,334 3,321 12,667
17.00 228 12,338 295 12,338 569 12,338 923 12,338 1,462 12,830 2,267 13,204 3,080 13,507
17.50 198 13,338 270 13,338 449 13,338 - - 1,274 13,758 2,021 14,086 2,829 14,380
18.00 175 14,338 248 14,338 315 14,338 - - 1,087 14,679 1,848 14,990 2,610 15,264
18.50 156 15,338 231 15,338 293 15,338 - - 944 15,617 1,696 15,896 2,455 16,146
19.00 149 16,338 216 16,338 275 16,338 - - 840 16,566 1,514 16,819 - -
19.50 149 17,338 204 17,338 259 17,338 - - 694 17,518 1,366 17,756 - -
20.00 149 18,338 194 18,338 244 18,338 - - 576 18,467 1,232 18,677 - -
21.00 149 20,338 175 20,338 222 20,338 - - 454 20,338 1,015 20,543 - -
22.00 149 22,338 - - 204 22,338 - - 313 22,338 790 22,338 - -
23.00 149 24,338 - - 190 24,338 - - 288 24,338 675 24,338 - -
24.00 149 26,338 - - 178 26,338 - - 267 26,338 573 26,338 - -
25.00 149 28,338 - - 168 28,338 - - 258 28,338 454 28,338 - -
26.00 149 30,338 - - 159 30,338 - - 247 30,338 316 30,338 - -
COS (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 19,912 207 - - - - - - - -
6.00 - - - - 19,299 207 - - - - - - - -
6.25 - - - - 18,674 207 - - - - - - - -
6.50 - - - - 18,052 207 - - - - - - - -
6.75 - - - - 17,435 207 - - - - - - - -
7.00 - - - - 16,824 207 - - - - - - - -
7.25 - - - - 16,199 207 - - 16,328 300 16,325 504 - -
7.50 - - - - 15,574 228 - - 15,729 348 15,735 617 - -
7.75 - - - - 14,957 260 - - 15,099 483 15,104 727 - -
8.00 - - - - 14,348 298 - - 14,506 609 14,515 894 - -
8.25 13,569 342 13,646 345 13,723 342 - - 13,878 743 13,883 1,119 13,932 1,452
8.50 12,945 402 13,024 405 13,098 401 - - 13,282 926 13,290 1,313 13,336 1,660
8.75 12,321 474 12,404 474 12,496 470 - - 12,683 1,103 12,697 1,537 12,773 1,912
9.00 11,698 562 11,790 560 11,871 555 12,000 624 12,082 1,320 12,124 1,795 12,210 2,185
9.25 11,075 671 11,166 667 11,267 659 11,396 775 11,500 1,568 11,552 2,057 11,630 2,471
9.50 10,452 803 10,542 796 10,659 849 10,812 976 10,924 1,811 10,970 2,341 11,085 2,754
9.75 9,828 961 9,930 1,004 10,051 1,077 10,225 1,176 10,333 2,089 10,419 2,682 10,579 3,097
10.00 9,206 1,148 9,317 1,214 9,458 1,271 9,652 1,383 9,771 2,431 9,898 2,998 10,061 3,442
10.50 7,954 1,605 8,107 1,694 8,291 1,792 8,536 1,892 8,684 3,170 8,843 3,741 9,098 4,147
11.00 6,702 2,133 6,918 2,299 7,172 2,376 7,456 2,510 7,640 3,985 7,843 4,528 8,197 4,922
11.50 5,449 2,722 5,772 2,963 6,078 3,083 6,427 3,219 6,665 4,870 6,950 5,375 7,377 5,788
12.00 4,232 3,447 4,684 3,732 5,099 3,882 5,489 4,048 5,750 5,833 6,122 6,304 6,634 6,668
12.50 3,374 4,366 3,783 4,651 4,193 4,787 4,657 4,989 4,919 6,835 5,370 7,263 5,915 7,625
13.00 2,667 5,593 3,075 5,730 3,430 5,866 3,925 6,050 4,187 7,887 4,677 8,277 5,309 8,597
13.50 2,088 6,870 2,427 6,900 2,729 6,983 3,254 7,125 3,514 8,989 4,066 9,329 4,749 9,621
14.00 1,600 8,150 1,913 8,133 2,166 8,175 2,652 8,263 2,931 10,109 3,514 10,397 4,234 10,661
14.50 1,182 9,400 1,461 9,392 1,704 9,399 2,130 9,438 2,392 11,235 3,047 11,506 3,767 11,739
15.00 902 10,650 1,083 10,650 1,304 10,643 1,715 10,659 2,011 12,409 2,633 12,625 3,368 12,823
15.50 704 11,900 829 11,900 1,038 11,900 1,330 11,899 1,598 13,587 2,272 13,774 2,999 13,940
16.00 566 13,150 592 13,150 785 13,150 1,042 13,150 1,320 14,762 1,927 14,923 2,675 15,089
16.50 466 14,400 490 14,400 604 14,400 814 14,400 1,057 15,977 1,665 16,091 2,375 16,239
17.00 393 15,650 414 15,650 425 15,650 668 15,650 832 17,181 1,425 17,278 2,101 17,398
17.50 337 16,900 357 16,900 366 16,900 519 16,900 682 18,387 1,253 18,481 1,897 18,581
18.00 294 18,150 - - 321 18,150 - - 544 19,590 1,078 19,684 - -
18.50 - - - - 285 19,400 - - 373 20,815 - - - -
19.00 - - - - 264 20,650 - - 350 22,040 - - - -
19.50 - - - - 248 21,900 - - 328 23,265 - - - -
CPA (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,995 43 - - 5,035 92 - - 5,039 153 5,038 202 - -
5.75 4,747 45 4,768 77 4,788 100 - - 4,840 166 4,884 224 - -
6.00 4,497 49 4,541 84 4,570 109 - - 4,572 185 4,621 244 - -
6.25 4,248 52 4,290 91 4,312 121 - - 4,295 205 4,294 320 - -
6.50 3,998 59 4,036 101 4,044 133 - - 4,049 224 4,195 386 - -
6.75 3,759 65 3,773 113 3,797 145 - - 3,873 248 3,944 449 - -
7.00 3,509 72 3,524 125 3,598 164 - - 3,603 323 3,761 537 3,962 703
7.25 3,261 83 3,277 141 3,341 181 3,305 240 3,427 394 3,592 622 3,796 804
7.50 3,011 92 3,028 157 3,053 202 3,137 316 3,176 460 3,412 741 3,643 905
7.75 2,761 105 2,818 177 2,884 229 2,883 385 2,978 575 3,240 842 3,487 1,031
8.00 2,511 121 2,568 202 2,670 258 2,680 480 2,800 671 3,073 966 3,348 1,156
8.25 2,261 144 2,313 234 2,472 371 2,490 585 2,627 787 2,932 1,089 3,196 1,281
8.50 2,011 170 2,109 312 2,264 468 2,291 702 2,456 912 2,780 1,217 3,058 1,417
8.75 1,758 206 1,907 387 2,067 592 2,114 823 2,290 1,053 2,643 1,368 2,934 1,558
9.00 1,536 265 1,708 510 1,888 701 1,938 958 2,135 1,186 2,503 1,511 2,804 1,703
9.25 1,313 387 1,509 648 1,720 846 1,775 1,109 1,986 1,343 2,369 1,658 2,682 1,855
9.50 1,111 538 1,330 789 1,541 978 1,629 1,253 1,849 1,483 2,253 1,819 2,562 2,008
9.75 908 736 1,163 953 1,391 1,139 1,483 1,423 1,720 1,635 2,110 1,969 2,452 2,169
10.00 723 927 1,006 1,131 1,267 1,301 1,343 1,585 1,602 1,828 1,991 2,141 2,337 2,324
10.50 432 1,386 727 1,517 987 1,657 1,093 1,943 1,365 2,180 1,779 2,485 2,130 2,666
11.00 242 1,824 516 1,924 768 2,058 861 2,358 1,152 2,541 1,587 2,819 1,925 3,019
11.50 184 2,324 359 2,324 572 2,468 675 2,755 966 2,930 1,421 3,185 1,762 3,377
12.00 148 2,824 260 2,824 465 2,824 552 3,193 806 3,331 1,258 3,575 1,588 3,755
12.50 124 3,324 222 3,324 295 3,324 401 3,641 677 3,762 1,108 3,983 1,449 4,152
13.00 108 3,824 196 3,824 262 3,824 309 4,066 549 4,205 964 4,400 1,300 4,529
13.50 96 4,324 174 4,324 234 4,324 278 4,477 429 4,635 840 4,820 1,167 4,961
14.00 85 4,824 158 4,824 213 4,824 253 5,043 341 5,092 732 5,260 1,066 5,372
CPC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,666 50 3,690 69 3,714 78 - - 3,779 103 3,773 134 - -
3.00 3,466 54 3,490 73 3,513 85 - - 3,569 110 3,614 143 3,623 218
3.10 3,266 58 3,290 78 3,311 90 - - 3,374 117 3,411 210 3,422 271
3.20 3,066 61 3,090 83 3,107 95 3,134 107 3,211 127 3,206 264 3,261 362
3.30 2,866 66 2,889 89 2,910 103 2,937 117 3,009 137 3,046 318 3,094 412
3.40 2,666 73 2,689 97 2,713 114 2,765 127 2,843 149 2,878 372 2,926 493
3.50 2,466 83 2,490 107 2,515 123 2,563 139 2,671 214 2,706 453 2,755 565
3.60 2,266 97 2,291 117 2,341 138 2,393 154 2,498 275 2,535 531 2,610 645
3.70 2,066 115 2,093 133 2,141 151 2,194 167 2,323 327 2,385 635 2,459 737
3.80 1,867 139 1,914 147 1,965 170 2,018 240 2,170 384 2,230 704 2,308 837
3.90 1,667 171 1,714 170 1,786 246 1,862 342 2,013 469 2,075 824 2,171 925
4.00 1,467 218 1,531 246 1,605 346 1,701 404 1,853 576 1,936 913 2,039 1,037
4.10 1,275 280 1,346 319 1,474 437 1,537 519 1,710 677 1,795 1,046 1,916 1,166
4.20 1,081 371 1,173 423 1,303 527 1,387 624 1,565 770 1,671 1,154 1,795 1,273
4.30 883 475 1,009 545 1,146 660 1,234 729 1,415 892 1,543 1,279 1,688 1,393
4.40 708 590 856 684 1,002 786 1,113 850 1,301 1,020 1,434 1,442 1,579 1,537
4.50 566 748 730 836 870 926 986 1,001 1,182 1,151 1,297 1,538 1,447 1,670
4.60 452 935 601 1,009 753 1,093 877 1,151 1,081 1,293 1,225 1,715 1,356 1,806
4.70 352 1,134 485 1,178 653 1,258 785 1,313 975 1,437 1,117 1,826 1,278 1,942
4.80 270 1,329 389 1,370 549 1,418 689 1,453 888 1,570 1,043 1,981 1,198 2,088
4.90 218 1,529 324 1,559 465 1,590 589 1,626 798 1,745 933 2,183 1,103 2,238
5.00 179 1,729 258 1,729 411 1,758 511 1,790 705 1,871 846 2,290 1,062 2,383
5.25 123 2,229 160 2,229 248 2,229 364 2,229 551 2,315 705 2,696 889 2,786
5.50 95 2,729 135 2,729 162 2,729 246 2,729 417 2,729 560 3,136 725 3,204
5.75 83 3,229 118 3,229 141 3,229 163 3,229 310 3,229 428 3,566 608 3,639
6.00 74 3,729 106 3,729 126 3,729 146 3,729 239 3,729 320 4,014 524 4,062
6.25 67 4,229 97 4,229 115 4,229 134 4,229 163 4,229 251 4,487 425 4,503
6.50 63 4,729 90 4,729 107 4,729 123 4,729 151 4,729 172 4,923 323 4,974
6.75 59 5,229 83 5,229 101 5,229 - - 141 5,229 163 5,433 - -
7.00 55 5,729 - - 94 5,729 - - 133 5,729 155 5,902 - -
7.25 53 6,229 - - 90 6,229 - - 126 6,229 147 6,365 - -
7.50 51 6,729 - - 86 6,729 - - 119 6,729 141 6,839 - -
7.75 49 7,229 - - 82 7,229 - - 114 7,229 135 7,347 - -
8.00 49 7,729 - - 79 7,729 - - 110 7,729 131 7,818 - -
8.25 49 8,229 - - 77 8,229 - - 106 8,229 127 8,329 - -
8.50 49 8,729 - - 75 8,729 - - 103 8,729 122 8,795 - -
CPI (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,479 161 - - - - - - - -
9.75 - - - - 16,230 161 - - - - - - - -
10.00 - - - - 15,983 161 - - - - - - - -
10.50 - - - - 15,489 161 - - - - - - - -
11.00 - - - - 14,991 161 - - - - - - - -
11.50 - - - - 14,500 161 - - - - - - - -
12.00 - - - - 14,001 161 - - - - - - - -
12.50 - - - - 13,511 161 - - - - - - - -
13.00 - - - - 13,010 161 - - - - - - - -
13.50 - - - - 12,521 161 - - 12,671 472 - - - -
14.00 - - - - 12,035 186 - - 12,200 574 - - - -
14.50 - - - - 11,533 220 - - 11,726 696 11,784 1,133 - -
15.00 - - - - 11,047 261 - - 11,269 848 11,329 1,295 - -
15.50 - - - - 10,571 359 - - 10,806 1,029 10,895 1,513 - -
16.00 - - - - 10,082 455 - - 10,354 1,203 10,464 1,716 - -
16.50 - - - - 9,603 583 - - 9,913 1,401 10,047 1,940 - -
17.00 8,925 571 9,007 603 9,132 713 9,290 858 9,474 1,622 9,636 2,188 9,891 2,602
17.50 8,426 696 8,516 744 8,668 878 8,847 1,044 9,054 1,864 9,237 2,442 9,518 2,850
18.00 7,927 845 8,038 928 8,210 1,056 8,410 1,233 8,636 2,129 8,852 2,693 9,175 3,141
18.50 7,429 1,015 7,559 1,110 7,765 1,248 7,989 1,447 8,218 2,380 8,470 2,970 8,831 3,428
19.00 6,931 1,213 7,089 1,308 7,324 1,453 7,570 1,694 7,838 2,655 8,109 3,259 8,511 3,704
19.50 6,433 1,417 6,561 1,527 6,817 1,688 7,072 1,944 7,438 2,952 7,758 3,552 8,181 4,000
20.00 5,937 1,634 6,109 1,766 6,400 1,932 6,680 2,232 7,072 3,269 7,414 3,870 7,879 4,325
21.00 4,939 2,111 5,240 2,304 5,602 2,492 5,930 2,836 6,352 3,923 6,782 4,504 7,303 4,963
22.00 3,973 2,667 4,422 2,919 4,862 3,207 5,236 3,502 5,693 4,620 6,163 5,210 6,758 5,648
23.00 3,152 3,342 3,658 3,613 4,176 3,953 4,593 4,226 5,087 5,374 5,628 5,925 6,265 6,353
24.00 2,539 4,170 2,982 4,447 3,560 4,758 4,026 5,016 4,502 6,147 5,100 6,681 5,783 7,094
25.00 2,021 5,169 2,412 5,357 3,033 5,609 3,516 5,846 3,988 6,953 4,646 7,447 5,369 7,861
26.00 1,584 6,175 1,904 6,256 2,562 6,435 3,059 6,619 3,520 7,786 4,199 8,261 4,958 8,629
27.00 1,205 7,185 1,514 7,215 2,111 7,350 2,612 7,496 3,094 8,632 3,823 9,071 4,587 9,446
28.00 893 8,188 1,173 8,222 1,732 8,285 2,228 8,402 2,709 9,519 3,450 9,929 4,248 10,265
29.00 643 9,189 895 9,188 1,408 9,240 1,894 9,329 2,359 10,394 3,133 10,778 3,902 11,096
30.00 495 10,189 688 10,189 1,134 10,207 1,598 10,268 2,067 11,305 2,834 11,658 3,635 11,962
31.00 391 11,189 472 11,189 892 11,197 1,328 11,237 1,793 12,216 2,549 12,545 3,357 12,820
32.00 317 12,189 334 12,189 734 12,189 1,088 12,208 1,555 13,152 2,322 13,428 3,068 13,699
33.00 262 13,189 278 13,189 567 13,189 918 13,189 1,349 14,080 2,084 14,349 2,857 14,592
34.00 222 14,189 236 14,189 430 14,189 772 14,189 1,161 15,021 1,886 15,266 2,653 15,489
35.00 192 15,189 204 15,189 339 15,189 - - 1,013 15,972 1,703 16,178 2,431 16,389
36.00 168 16,189 185 16,189 238 16,189 - - 870 16,927 1,542 17,122 2,246 17,303
37.00 161 17,189 172 17,189 221 17,189 - - 737 17,888 1,395 18,056 - -
38.00 161 18,189 - - 206 18,189 - - 623 18,839 1,258 18,993 - -
39.00 161 19,189 - - 193 19,189 - - 555 19,806 1,123 19,954 - -
40.00 161 20,189 - - 182 20,189 - - 489 20,785 1,022 20,905 - -
41.00 161 21,189 - - 172 21,189 - - 413 21,748 912 21,853 - -
42.00 161 22,189 - - 164 22,189 - - 333 22,727 830 22,819 - -
43.00 161 23,189 - - 161 23,189 - - 236 23,688 757 23,781 - -
CRC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,386 27 - - 1,408 36 1,407 48 - -
3.40 - - - - 1,336 28 - - 1,357 38 1,366 51 - -
3.50 - - - - 1,287 31 - - 1,304 40 1,315 55 - -
3.60 - - - - 1,237 32 - - 1,266 44 1,261 76 - -
3.70 - - - - 1,192 35 - - 1,216 47 1,224 94 - -
3.80 - - - - 1,142 38 - - 1,165 50 1,172 110 - -
3.90 - - - - 1,092 40 - - 1,124 54 1,131 126 - -
4.00 - - - - 1,041 44 - - 1,081 58 1,089 143 - -
4.10 974 48 - - 991 47 - - 1,038 79 1,045 166 - -
4.20 924 55 936 55 941 54 - - 988 97 1,003 188 1,016 229
4.30 874 63 886 62 897 62 911 79 949 114 959 211 980 250
4.40 824 72 836 72 847 71 866 97 905 131 914 232 941 270
4.50 774 84 786 83 803 91 822 117 865 156 877 260 903 304
4.60 724 98 736 98 757 109 781 132 825 180 837 287 865 329
4.70 674 115 689 114 712 129 736 160 785 197 803 313 830 354
4.80 626 132 643 136 669 152 695 184 744 225 763 338 795 384
4.90 575 152 595 158 623 178 652 209 708 255 731 370 767 415
5.00 525 172 551 184 583 202 614 237 670 281 696 405 735 443
5.25 402 235 441 253 479 282 517 312 587 358 613 487 659 524
5.50 291 314 336 337 392 373 434 402 507 443 537 571 591 610
5.75 221 433 250 448 311 479 360 500 435 534 472 664 529 705
6.00 159 559 184 566 244 586 292 606 370 630 409 761 473 799
6.25 116 685 128 689 194 695 240 710 311 734 355 864 423 897
6.50 87 809 90 809 138 814 192 822 262 841 308 967 376 997
6.75 67 934 70 934 97 934 150 942 218 954 268 1,076 332 1,105
7.00 54 1,059 56 1,059 68 1,059 114 1,059 181 1,074 225 1,186 292 1,210
7.25 44 1,184 51 1,184 60 1,184 91 1,184 150 1,184 198 1,296 263 1,321
7.50 38 1,309 46 1,309 55 1,309 64 1,309 116 1,309 169 1,409 226 1,429
7.75 34 1,434 42 1,434 51 1,434 59 1,434 93 1,434 137 1,523 202 1,542
8.00 30 1,559 39 1,559 47 1,559 55 1,559 67 1,559 118 1,642 185 1,655
8.25 27 1,684 - - 44 1,684 - - 63 1,684 95 1,753 - -
8.50 24 1,809 - - 42 1,809 - - 59 1,809 71 1,871 - -
8.75 22 1,934 - - 39 1,934 - - 56 1,934 66 1,987 - -
9.00 20 2,059 - - 38 2,059 - - 54 2,059 63 2,116 - -
9.25 20 2,184 - - 35 2,184 - - 51 2,184 60 2,234 - -
CRG (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,913 45 - - 1,939 57 1,947 75 - -
2.30 - - - - 1,815 49 - - 1,850 63 1,845 81 - -
2.40 - - - - 1,716 52 - - 1,749 68 1,764 91 - -
2.50 - - - - 1,617 57 - - 1,643 73 1,664 129 - -
2.60 - - - - 1,519 63 - - 1,565 80 1,561 161 - -
2.70 - - - - 1,426 68 - - 1,479 89 1,479 212 - -
2.80 1,301 75 1,313 75 1,326 77 1,339 85 1,379 127 1,394 239 1,415 301
2.90 1,201 89 1,213 89 1,226 88 1,251 96 1,292 160 1,307 286 1,329 342
3.00 1,101 108 1,113 108 1,137 107 1,162 134 1,214 192 1,231 342 1,253 395
3.10 1,001 133 1,013 132 1,037 143 1,072 188 1,134 240 1,152 395 1,178 449
3.20 901 164 922 162 955 181 990 224 1,053 284 1,072 446 1,107 507
3.30 801 200 828 207 862 230 907 272 980 331 1,002 510 1,040 569
3.40 701 240 733 258 775 281 822 330 906 385 928 567 977 625
3.50 603 292 648 310 695 344 743 389 830 451 863 637 912 693
3.60 503 343 561 373 619 406 671 455 771 511 796 711 858 767
3.70 411 407 478 437 550 483 606 529 710 585 737 777 801 829
3.80 347 490 407 525 477 558 547 601 648 651 685 850 749 902
3.90 296 590 344 611 412 647 487 685 593 727 633 928 702 982
4.00 244 691 278 702 356 733 425 763 537 802 577 1,009 658 1,056
4.10 206 793 239 800 309 817 385 845 490 883 534 1,084 616 1,137
4.20 173 893 202 897 261 913 328 934 441 969 487 1,169 574 1,212
4.30 146 993 152 993 227 1,001 300 1,021 403 1,057 449 1,253 528 1,295
4.40 125 1,093 131 1,093 194 1,102 253 1,113 364 1,141 415 1,336 492 1,379
4.50 109 1,193 113 1,193 159 1,193 223 1,207 324 1,225 376 1,420 459 1,462
4.60 96 1,293 100 1,293 117 1,293 192 1,293 298 1,315 335 1,510 439 1,543
4.70 85 1,393 93 1,393 109 1,393 158 1,393 253 1,415 312 1,590 399 1,623
4.80 77 1,493 87 1,493 103 1,493 117 1,493 224 1,493 284 1,681 377 1,714
4.90 71 1,593 81 1,593 97 1,593 111 1,593 194 1,593 258 1,771 340 1,804
5.00 64 1,693 77 1,693 92 1,693 - - 162 1,693 230 1,858 - -
5.25 53 1,943 68 1,943 81 1,943 - - 113 1,943 192 2,098 - -
5.50 47 2,193 - - 73 2,193 - - 103 2,193 155 2,322 - -
5.75 41 2,443 - - 68 2,443 - - 95 2,443 109 2,558 - -
6.00 39 2,693 - - 64 2,693 - - 88 2,693 101 2,787 - -
6.25 36 2,943 - - 60 2,943 - - 83 2,943 95 3,048 - -
6.50 33 3,193 - - 56 3,193 - - 79 3,193 92 3,281 - -
6.75 32 3,443 - - 53 3,443 - - 75 3,443 88 3,519 - -
7.00 31 3,693 - - 52 3,693 - - 72 3,693 85 3,772 - -
7.25 29 3,943 - - 49 3,943 - - 69 3,943 81 4,006 - -
CRL (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,000 71 - - 5,112 387 5,143 576 - -
15.00 - - - - 4,757 107 - - 4,888 469 4,924 672 - -
15.50 - - - - 4,513 138 - - 4,668 549 4,713 772 - -
16.00 - - - - 4,281 188 - - 4,446 650 4,499 871 - -
16.50 3,939 144 3,976 165 4,046 241 4,122 340 4,235 748 4,306 989 4,408 1,166
17.00 3,689 181 3,736 214 3,816 313 3,902 418 4,026 864 4,110 1,106 4,225 1,281
17.50 3,439 229 3,495 279 3,588 392 3,687 509 3,824 982 3,915 1,230 4,057 1,415
18.00 3,191 290 3,260 355 3,369 481 3,478 615 3,630 1,111 3,742 1,372 3,889 1,553
18.50 2,942 377 3,024 440 3,151 580 3,272 728 3,436 1,247 3,564 1,506 3,723 1,694
19.00 2,692 468 2,786 539 2,928 702 3,051 837 3,259 1,384 3,390 1,643 3,575 1,833
19.50 2,444 576 2,554 653 2,718 823 2,862 960 3,079 1,543 3,230 1,805 3,432 1,992
20.00 2,200 690 2,348 777 2,527 959 2,685 1,108 2,909 1,695 3,073 1,959 3,285 2,146
21.00 1,727 956 1,931 1,065 2,157 1,269 2,340 1,418 2,579 2,029 2,778 2,285 3,019 2,469
22.00 1,294 1,275 1,566 1,436 1,829 1,618 2,025 1,757 2,284 2,380 2,494 2,646 2,735 2,848
23.00 987 1,684 1,253 1,843 1,537 1,997 1,743 2,128 2,017 2,749 2,261 2,993 2,544 3,165
24.00 727 2,172 974 2,285 1,276 2,405 1,493 2,519 1,767 3,139 2,036 3,370 2,341 3,546
25.00 520 2,666 739 2,717 1,046 2,824 1,269 2,912 1,551 3,538 1,838 3,763 2,139 3,923
26.00 359 3,170 546 3,193 846 3,269 1,067 3,347 1,351 3,962 1,646 4,165 1,968 4,320
27.00 229 3,670 390 3,677 674 3,729 889 3,791 1,174 4,387 1,481 4,580 1,797 4,724
28.00 167 4,170 293 4,170 536 4,201 734 4,245 1,019 4,828 1,334 5,001 1,656 5,135
29.00 127 4,670 210 4,670 426 4,683 607 4,716 882 5,273 1,187 5,432 1,521 5,560
30.00 100 5,170 141 5,170 333 5,170 492 5,192 758 5,727 1,072 5,873 1,380 5,992
31.00 82 5,670 95 5,670 248 5,670 394 5,670 649 6,183 958 6,317 1,275 6,427
32.00 68 6,170 84 6,170 194 6,170 333 6,170 557 6,647 859 6,770 1,165 6,871
33.00 63 6,670 76 6,670 132 6,670 - - 480 7,113 769 7,227 1,061 7,318
34.00 63 7,170 70 7,170 91 7,170 - - 414 7,590 681 7,684 980 7,767
35.00 63 7,670 64 7,670 83 7,670 - - 346 8,059 620 8,149 - -
36.00 63 8,170 63 8,170 78 8,170 - - 304 8,539 552 8,619 - -
37.00 63 8,670 63 8,670 72 8,670 - - 258 9,020 483 9,087 - -
38.00 63 9,170 - - 68 9,170 - - 216 9,497 444 9,566 - -
39.00 63 9,670 - - 64 9,670 - - 183 9,985 403 10,039 - -
40.00 63 10,170 - - 63 10,170 - - 157 10,468 348 10,513 - -
41.00 63 10,670 - - 63 10,670 - - 123 10,956 309 10,994 - -
42.00 63 11,170 - - 63 11,170 - - 86 11,437 286 11,475 - -
CSA (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 30,781 391 - - 31,184 524 31,743 652 - -
7.75 - - - - 29,546 422 - - 30,034 576 30,565 705 - -
8.00 - - - - 28,347 452 - - 28,734 629 29,388 758 - -
8.25 26,772 484 26,930 492 27,092 494 27,246 572 27,590 683 28,209 840 28,784 1,767
8.50 25,523 560 25,681 568 25,826 564 25,990 625 26,424 746 27,031 1,154 27,689 2,258
8.75 24,276 652 24,440 657 24,592 652 24,818 681 25,148 832 25,943 1,449 26,649 2,612
9.00 23,028 774 23,200 777 23,402 769 23,551 768 24,071 1,152 24,841 1,849 25,621 3,016
9.25 21,782 923 21,982 923 22,147 914 22,386 899 22,889 1,446 23,801 2,132 24,558 3,469
9.50 20,535 1,110 20,732 1,106 20,886 1,088 21,203 1,070 21,707 1,724 22,683 2,607 23,576 3,907
9.75 19,289 1,340 19,481 1,326 19,710 1,306 20,014 1,419 20,647 2,024 21,681 2,981 22,617 4,433
10.00 18,043 1,626 18,228 1,606 18,514 1,696 18,822 1,771 19,513 2,559 20,664 3,443 21,650 5,013
10.50 15,549 2,386 15,814 2,427 16,064 2,573 16,323 2,665 17,073 3,520 18,338 4,624 19,443 6,177
11.00 13,055 3,356 13,397 3,476 13,719 3,666 14,187 3,831 15,147 4,759 16,542 5,876 17,764 7,488
11.50 10,553 4,444 11,047 4,714 11,593 4,984 12,193 5,323 13,303 6,248 14,858 7,344 16,142 9,023
12.00 8,050 5,742 8,831 6,162 9,625 6,463 10,305 7,005 11,553 7,885 13,288 8,929 14,674 10,580
12.50 6,095 7,493 6,831 7,960 7,798 8,478 8,572 8,900 9,991 9,682 11,790 10,670 13,305 12,234
13.00 4,711 10,074 5,226 10,271 6,250 10,655 7,028 10,995 8,493 11,648 10,420 12,520 11,964 14,010
13.50 3,573 12,616 3,995 12,672 4,843 12,948 5,731 13,177 7,238 13,731 9,141 14,491 10,761 15,829
14.00 2,626 15,132 2,993 15,132 3,611 15,196 4,561 15,349 6,168 15,714 8,084 16,351 9,635 17,529
14.50 1,925 17,632 2,130 17,632 2,662 17,632 3,551 17,693 5,106 17,969 7,106 18,484 8,623 19,497
15.00 1,441 20,132 1,505 20,132 2,073 20,165 2,789 20,201 4,216 20,281 6,147 20,651 7,677 21,548
15.50 1,114 22,632 1,167 22,632 1,463 22,632 2,103 22,632 3,460 22,980 5,365 23,164 7,030 23,664
16.00 890 25,132 935 25,132 1,024 25,132 1,509 25,132 2,754 25,132 4,533 25,132 6,198 25,857
16.50 732 27,632 772 27,632 909 27,632 1,079 27,632 2,282 27,844 3,943 27,984 5,562 28,133
17.00 617 30,132 660 30,132 817 30,132 971 30,132 1,772 30,132 3,316 30,132 4,853 30,132
17.50 532 32,632 601 32,632 744 32,632 886 32,632 1,426 32,632 2,911 32,632 4,322 32,632
18.00 467 35,132 552 35,132 685 35,132 814 35,132 1,035 35,132 2,491 35,132 3,767 35,132
18.50 417 37,632 512 37,632 635 37,632 756 37,632 959 37,632 2,038 37,632 3,270 37,632
19.00 377 40,132 479 40,132 593 40,132 707 40,132 897 40,132 1,742 40,132 2,899 40,132
19.50 377 42,632 451 42,632 558 42,632 - - 842 42,632 1,423 42,632 2,481 42,632
20.00 377 45,132 426 45,132 527 45,132 - - 794 45,132 1,046 45,132 - -
21.00 377 50,132 - - 478 50,132 - - 717 50,132 943 50,132 - -
22.00 377 55,132 - - 439 55,132 - - 657 55,132 862 55,132 - -
23.00 377 60,132 - - 407 60,132 - - 608 60,132 796 60,132 - -
24.00 377 65,132 - - 382 65,132 - - 568 65,132 742 65,132 - -
CSE (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 7,078 70 - - - - - - - -
21.00 - - - - 6,585 80 - - 6,737 359 6,758 603 - -
22.00 - - - - 6,092 95 - - 6,275 498 6,310 765 - -
23.00 5,504 67 5,553 88 5,623 146 5,702 245 5,826 653 5,866 956 5,946 1,171
24.00 5,005 90 5,062 107 5,148 241 5,250 359 5,395 843 5,448 1,166 5,547 1,399
25.00 4,507 128 4,578 193 4,692 355 4,807 490 4,968 1,051 5,044 1,381 5,166 1,632
26.00 4,007 191 4,105 293 4,241 503 4,388 653 4,571 1,283 4,669 1,629 4,813 1,918
27.00 3,512 292 3,648 446 3,818 665 3,983 840 4,186 1,545 4,295 1,894 4,479 2,189
28.00 3,012 466 3,180 649 3,351 894 3,534 1,067 3,818 1,859 3,958 2,188 4,163 2,485
29.00 2,536 678 2,767 896 2,975 1,144 3,188 1,322 3,473 2,131 3,628 2,523 3,869 2,792
30.00 2,070 930 2,357 1,190 2,629 1,434 2,858 1,606 3,183 2,493 3,325 2,851 3,593 3,114
31.00 1,636 1,232 1,997 1,505 2,294 1,759 2,533 1,922 2,843 2,840 3,039 3,187 3,325 3,452
32.00 1,241 1,603 1,664 1,902 1,990 2,119 2,249 2,295 2,562 3,203 2,775 3,543 3,093 3,790
33.00 947 2,067 1,373 2,306 1,719 2,504 1,987 2,669 2,327 3,584 2,552 3,910 2,869 4,158
34.00 703 2,552 1,119 2,730 1,478 2,910 1,758 3,049 2,078 3,970 2,335 4,260 2,648 4,521
35.00 507 3,031 896 3,173 1,257 3,286 1,535 3,412 1,830 4,380 2,129 4,672 2,463 4,899
36.00 351 3,530 708 3,594 1,051 3,711 1,329 3,825 1,620 4,791 1,916 5,066 2,276 5,291
37.00 225 4,030 546 4,065 879 4,159 1,145 4,251 1,456 5,217 1,747 5,475 2,106 5,689
38.00 165 4,530 422 4,547 723 4,614 982 4,692 1,283 5,650 1,579 5,894 1,951 6,085
39.00 127 5,030 319 5,030 587 5,073 834 5,137 1,117 6,087 1,410 6,311 1,800 6,505
40.00 100 5,530 251 5,530 477 5,530 708 5,599 976 6,531 1,279 6,747 1,662 6,922
41.00 82 6,030 176 6,030 388 6,030 597 6,030 858 6,983 1,143 7,178 1,545 7,346
42.00 68 6,530 123 6,530 310 6,530 504 6,530 744 7,444 1,036 7,617 1,429 7,781
43.00 67 7,030 111 7,030 248 7,030 419 7,030 646 7,899 937 8,070 1,303 8,215
44.00 67 7,530 102 7,530 207 7,530 - - 565 8,375 837 8,517 1,211 8,653
45.00 67 8,030 - - 165 8,030 - - 490 8,836 760 8,970 - -
46.00 67 8,530 - - 118 8,530 - - 414 9,316 679 9,435 - -
47.00 - - - - 110 9,030 - - 354 9,795 - - - -
48.00 - - - - 103 9,530 - - 301 10,271 - - - -
49.00 - - - - 98 10,030 - - 264 10,749 - - - -
CSP (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.60 2,479 194 2,523 192 2,589 286 2,683 419 2,823 657 3,013 857 3,210 1,005
3.70 2,279 232 2,339 262 2,425 384 2,519 497 2,665 736 2,888 965 3,097 1,118
3.80 2,080 282 2,152 329 2,241 439 2,353 583 2,517 849 2,753 1,086 2,974 1,231
3.90 1,885 344 1,980 401 2,089 531 2,205 661 2,375 953 2,623 1,194 2,845 1,339
4.00 1,684 431 1,791 493 1,918 645 2,055 766 2,244 1,059 2,515 1,301 2,752 1,446
4.10 1,504 521 1,628 588 1,779 726 1,901 868 2,092 1,178 2,357 1,413 2,588 1,572
4.20 1,304 625 1,463 700 1,619 858 1,764 991 1,963 1,307 2,243 1,539 2,474 1,699
4.30 1,120 729 1,310 839 1,475 983 1,643 1,107 1,847 1,433 2,128 1,664 2,389 1,826
4.40 945 869 1,171 990 1,346 1,110 1,502 1,231 1,727 1,565 2,041 1,803 2,285 1,962
4.50 818 1,008 1,030 1,139 1,234 1,266 1,395 1,379 1,631 1,707 1,947 1,930 2,192 2,082
4.60 691 1,183 903 1,302 1,099 1,420 1,267 1,534 1,510 1,831 1,852 2,072 2,099 2,226
4.70 592 1,386 795 1,475 1,003 1,590 1,179 1,678 1,424 1,990 1,753 2,227 2,009 2,368
4.80 492 1,586 684 1,674 906 1,754 1,066 1,842 1,326 2,134 1,680 2,326 1,937 2,459
4.90 411 1,780 596 1,854 806 1,918 997 2,002 1,236 2,286 1,586 2,468 1,864 2,613
5.00 329 1,983 505 2,022 730 2,094 903 2,159 1,150 2,456 1,502 2,621 1,771 2,755
5.25 227 2,483 335 2,492 529 2,545 724 2,589 990 2,813 1,320 3,009 1,588 3,136
5.50 168 2,983 247 2,983 379 3,003 562 3,047 828 3,236 1,182 3,407 1,451 3,541
5.75 134 3,483 160 3,483 304 3,519 424 3,532 710 3,671 1,039 3,823 1,307 3,932
6.00 111 3,983 142 3,983 231 3,983 357 3,983 593 4,097 905 4,344 1,158 4,380
6.25 95 4,483 129 4,483 154 4,483 242 4,483 467 4,557 798 4,693 1,034 4,787
6.50 85 4,983 118 4,983 141 4,983 163 4,983 400 5,033 685 5,131 930 5,223
6.75 78 5,483 110 5,483 131 5,483 151 5,483 352 5,655 602 5,693 821 5,723
7.00 73 5,983 103 5,983 123 5,983 - - 286 5,983 511 6,056 745 6,105
7.25 69 6,483 98 6,483 117 6,483 - - 224 6,483 464 6,483 664 6,577
7.50 66 6,983 93 6,983 111 6,983 - - 153 6,983 411 6,983 576 6,983
7.75 63 7,483 89 7,483 106 7,483 - - 146 7,483 353 7,483 - -
8.00 61 7,983 86 7,983 102 7,983 - - 139 7,983 299 7,983 - -
8.25 61 8,483 83 8,483 98 8,483 - - 135 8,483 238 8,483 - -
8.50 61 8,983 - - 95 8,983 - - 131 8,983 159 8,983 - -
8.75 61 9,483 - - 91 9,483 - - 127 9,483 155 9,483 - -
9.00 61 9,983 - - 90 9,983 - - 123 9,983 151 9,983 - -
9.25 61 10,483 - - 87 10,483 - - 119 10,483 147 10,483 - -
9.50 61 10,983 - - 85 10,983 - - 115 10,983 143 10,983 - -
9.75 61 11,483 - - 83 11,483 - - 111 11,483 139 11,483 - -
10.00 61 11,983 - - 81 11,983 - - 109 11,983 135 11,983 - -
CTB (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,461 40 - - - - - - - -
3.30 - - - - 2,362 41 - - - - - - - -
3.40 - - - - 2,263 44 - - 2,307 60 2,301 76 - -
3.50 - - - - 2,165 47 - - 2,201 64 2,203 81 - -
3.60 - - - - 2,065 49 - - 2,103 67 2,127 87 - -
3.70 - - - - 1,966 53 - - 2,025 72 2,023 92 - -
3.80 - - - - 1,876 57 - - 1,924 76 1,916 99 - -
3.90 1,741 36 1,755 52 1,776 60 - - 1,820 81 1,846 137 - -
4.00 1,641 40 1,655 55 1,676 65 - - 1,743 87 1,745 169 1,780 207
4.10 1,541 43 1,556 59 1,575 69 - - 1,642 95 1,664 199 1,700 256
4.20 1,441 48 1,465 64 1,473 75 1,503 87 1,560 103 1,583 230 1,616 284
4.30 1,341 55 1,365 69 1,391 83 1,419 95 1,475 142 1,497 258 1,549 326
4.40 1,239 63 1,265 77 1,291 92 1,319 133 1,389 174 1,414 303 1,476 368
4.50 1,141 75 1,165 85 1,205 101 1,233 164 1,303 206 1,340 344 1,402 407
4.60 1,041 91 1,065 97 1,105 139 1,146 196 1,229 251 1,264 396 1,328 457
4.70 941 111 986 137 1,027 174 1,069 226 1,151 298 1,190 448 1,263 509
4.80 841 137 886 172 937 226 990 273 1,072 339 1,122 495 1,194 565
4.90 747 178 802 208 854 273 909 318 1,002 393 1,054 545 1,140 625
5.00 655 222 708 260 770 330 835 372 931 443 984 613 1,076 679
5.25 428 364 515 425 603 482 665 518 778 591 836 769 940 831
5.50 265 580 356 624 441 672 520 705 633 765 706 934 816 994
5.75 149 827 241 848 329 883 395 915 507 947 587 1,117 699 1,178
6.00 97 1,074 149 1,083 237 1,111 294 1,132 405 1,151 489 1,311 603 1,365
6.25 69 1,321 97 1,321 150 1,321 216 1,321 308 1,364 401 1,512 523 1,552
6.50 57 1,571 83 1,571 101 1,571 151 1,571 252 1,571 320 1,716 433 1,757
6.75 49 1,821 73 1,821 89 1,821 105 1,821 192 1,821 265 1,940 373 1,968
7.00 44 2,071 65 2,071 80 2,071 95 2,071 151 2,071 204 2,160 325 2,187
7.25 40 2,321 60 2,321 73 2,321 87 2,321 108 2,321 166 2,396 272 2,404
7.50 37 2,571 56 2,571 68 2,571 80 2,571 99 2,571 120 2,631 214 2,637
7.75 35 2,821 - - 63 2,821 - - 92 2,821 112 2,864 - -
CTC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,243 93 - - - - - - - -
3.10 - - - - 4,041 101 - - - - - - - -
3.20 - - - - 3,833 109 - - - - - - - -
3.30 - - - - 3,635 115 - - 3,718 164 - - - -
3.40 3,394 71 3,414 103 3,438 122 - - 3,505 175 3,515 216 - -
3.50 3,194 77 3,215 109 3,241 131 - - 3,295 191 3,391 292 - -
3.60 2,994 83 3,017 119 3,043 142 - - 3,162 208 3,235 361 3,348 441
3.70 2,794 89 2,818 129 2,878 153 - - 2,959 224 3,036 420 3,185 542
3.80 2,594 98 2,619 139 2,678 168 2,740 195 2,803 304 2,914 487 3,044 597
3.90 2,394 109 2,422 156 2,477 186 2,540 211 2,638 413 2,744 542 2,905 685
4.00 2,194 125 2,251 172 2,312 204 2,375 290 2,471 473 2,607 634 2,776 769
4.10 1,994 150 2,051 194 2,114 280 2,206 359 2,300 536 2,459 745 2,656 873
4.20 1,794 183 1,878 216 1,943 352 2,056 424 2,154 649 2,312 821 2,525 975
4.30 1,594 230 1,699 302 1,788 420 1,902 524 2,022 734 2,140 929 2,391 1,075
4.40 1,393 291 1,499 380 1,590 516 1,703 612 1,868 859 2,024 1,043 2,281 1,187
4.50 1,221 379 1,351 487 1,466 633 1,582 722 1,746 962 1,915 1,143 2,164 1,303
4.60 1,038 482 1,179 613 1,316 745 1,474 829 1,604 1,075 1,788 1,274 2,059 1,414
4.70 875 610 1,034 769 1,197 870 1,320 967 1,492 1,208 1,705 1,398 1,944 1,538
4.80 721 770 899 913 1,053 1,010 1,202 1,106 1,362 1,336 1,615 1,526 1,855 1,660
4.90 577 953 797 1,067 941 1,162 1,097 1,251 1,259 1,474 1,497 1,647 1,745 1,784
5.00 449 1,129 669 1,218 845 1,305 987 1,396 1,163 1,616 1,405 1,780 1,655 1,915
5.25 244 1,594 440 1,651 597 1,698 761 1,764 930 1,980 1,192 2,147 1,428 2,281
5.50 163 2,094 296 2,094 437 2,094 561 2,179 725 2,386 982 2,533 1,244 2,645
5.75 133 2,594 196 2,594 304 2,594 399 2,594 544 2,794 838 2,923 1,086 3,037
6.00 113 3,094 170 3,094 208 3,094 312 3,094 463 3,239 672 3,344 908 3,439
6.25 99 3,594 150 3,594 186 3,594 220 3,594 333 3,594 560 3,786 791 3,849
6.50 90 4,094 135 4,094 167 4,094 199 4,094 242 4,094 441 4,094 650 4,285
6.75 82 4,594 125 4,594 154 4,594 183 4,594 223 4,594 363 4,594 586 4,594
7.00 77 5,094 115 5,094 143 5,094 170 5,094 208 5,094 267 5,094 465 5,094
7.25 - - - - 134 5,594 - - 192 5,594 - - - -
CTS (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 14,964 192 - - 15,068 192 - - - -
8.50 - - - - 14,709 192 - - 14,838 192 14,878 401 - -
8.75 - - - - 14,462 192 - - 14,606 197 14,669 462 - -
9.00 - - - - 14,227 192 - - 14,350 206 14,438 522 - -
9.25 - - - - 13,976 192 - - 14,118 217 14,206 570 - -
9.50 - - - - 13,722 209 - - 13,886 230 13,992 647 - -
9.75 - - - - 13,472 229 - - 13,651 313 13,760 709 - -
10.00 - - - - 13,238 249 - - 13,436 382 13,542 787 - -
10.50 - - - - 12,733 299 - - 12,965 506 13,109 932 - -
11.00 - - - - 12,250 359 - - 12,524 651 12,697 1,107 - -
11.50 - - - - 11,764 434 - - 12,079 790 12,282 1,295 - -
12.00 - - - - 11,278 565 - - 11,644 954 11,891 1,501 - -
12.50 10,658 640 - - 10,803 722 - - 11,217 1,129 11,496 1,725 - -
13.00 10,158 770 - - 10,336 875 - - 10,798 1,307 11,120 1,945 - -
13.50 9,659 923 - - 9,867 1,036 - - 10,386 1,533 10,746 2,196 - -
14.00 9,160 1,095 - - 9,404 1,227 - - 9,980 1,749 10,378 2,465 - -
14.50 8,662 1,281 - - 8,956 1,429 - - 9,591 2,012 10,040 2,725 - -
15.00 8,164 1,478 8,294 1,525 8,513 1,643 8,751 1,758 9,216 2,269 9,706 3,005 10,277 3,511
15.50 7,664 1,677 7,820 1,751 8,082 1,878 8,345 1,988 8,845 2,544 9,362 3,310 10,002 3,818
16.00 7,168 1,883 7,361 1,985 7,654 2,127 7,941 2,270 8,489 2,843 9,050 3,602 9,719 4,116
16.50 6,669 2,100 6,909 2,233 7,245 2,393 7,559 2,564 8,138 3,136 8,747 3,906 9,423 4,421
17.00 6,172 2,318 6,460 2,492 6,839 2,666 7,181 2,876 7,800 3,461 8,440 4,239 9,132 4,766
17.50 5,669 2,553 5,979 2,770 6,379 2,962 6,727 3,204 7,466 3,788 8,141 4,583 8,891 5,101
18.00 5,173 2,813 5,560 3,065 6,000 3,276 6,379 3,530 7,146 4,121 7,863 4,912 8,635 5,439
18.50 4,685 3,091 5,163 3,379 5,647 3,590 6,052 3,907 6,841 4,472 7,603 5,247 8,380 5,767
19.00 4,202 3,404 4,768 3,723 5,298 3,972 5,739 4,282 6,540 4,841 7,334 5,616 8,125 6,127
19.50 3,771 3,760 4,396 4,085 4,970 4,403 5,438 4,681 6,253 5,208 7,065 5,983 7,892 6,496
20.00 3,446 4,134 4,052 4,458 4,645 4,801 5,163 5,088 5,982 5,568 6,822 6,343 7,678 6,866
21.00 2,880 5,088 3,419 5,351 4,100 5,667 4,642 5,933 5,446 6,360 6,364 7,104 7,237 7,597
22.00 2,384 6,103 2,816 6,243 3,574 6,505 4,126 6,729 4,968 7,156 5,895 7,880 6,795 8,376
23.00 1,940 7,111 2,290 7,195 3,063 7,396 3,636 7,608 4,506 7,998 5,504 8,668 6,438 9,168
24.00 1,556 8,117 1,880 8,218 2,627 8,321 3,204 8,486 4,102 8,845 5,111 9,497 6,064 9,956
25.00 1,196 9,119 1,536 9,205 2,235 9,262 2,811 9,407 3,708 9,724 4,749 10,326 5,695 10,779
26.00 941 10,122 1,238 10,211 1,900 10,253 2,467 10,331 3,371 10,606 4,420 11,170 5,402 11,616
27.00 749 11,130 984 11,201 1,591 11,242 2,142 11,291 3,053 11,523 4,090 12,042 5,093 12,451
28.00 607 12,130 788 12,130 1,341 12,160 1,840 12,228 2,755 12,440 3,811 12,907 4,783 13,305
29.00 499 13,130 644 13,130 1,141 13,140 1,617 13,194 2,481 13,366 3,550 13,796 4,512 14,184
30.00 419 14,130 510 14,130 931 14,130 1,384 14,166 2,235 14,314 3,287 14,697 4,271 15,058
31.00 357 15,130 375 15,130 790 15,130 1,199 15,130 2,023 15,254 3,042 15,608 4,044 15,934
32.00 309 16,130 326 16,130 642 16,130 - - 1,826 16,220 2,855 16,519 3,794 16,833
33.00 270 17,130 286 17,130 546 17,130 - - 1,647 17,190 2,635 17,451 3,590 17,742
34.00 240 18,130 266 18,130 442 18,130 - - 1,490 18,130 2,436 18,385 - -
35.00 214 19,130 248 19,130 323 19,130 - - 1,326 19,130 2,280 19,327 - -
36.00 194 20,130 233 20,130 303 20,130 - - 1,187 20,130 2,125 20,270 - -
37.00 192 21,130 - - 286 21,130 - - 1,080 21,130 1,971 21,130 - -
38.00 192 22,130 - - 272 22,130 - - 970 22,130 1,818 22,130 - -
39.00 192 23,130 - - 258 23,130 - - 900 23,130 1,706 23,130 - -
40.00 192 24,130 - - 246 24,130 - - 780 24,130 1,603 24,130 - -
DFM (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 5,328 129 - - 5,359 127 5,405 138 - -
1.50 - - - - 5,228 138 - - 5,280 137 5,327 149 - -
1.55 - - - - 5,129 149 - - 5,180 147 5,227 159 - -
1.60 - - - - 5,035 159 - - 5,080 158 5,148 171 - -
1.65 - - - - 4,936 171 - - 5,000 170 5,048 222 - -
1.70 4,808 183 - - 4,836 186 - - 4,900 182 4,968 267 - -
1.75 4,708 198 4,719 199 4,736 199 - - 4,800 195 4,888 310 - -
1.80 4,608 214 4,620 215 4,636 215 - - 4,719 211 4,788 354 - -
1.85 4,509 231 4,520 232 4,536 231 - - 4,619 227 4,708 400 - -
1.90 4,409 250 4,421 251 4,436 250 - - 4,536 282 4,624 440 - -
1.95 4,309 270 4,321 271 4,337 270 - - 4,436 331 4,544 481 - -
2.00 4,209 292 4,223 292 4,237 291 - - 4,352 375 4,464 531 - -
2.10 4,011 340 4,024 340 4,049 337 - - 4,185 440 4,297 609 - -
2.20 3,808 396 3,829 395 3,849 393 - - 4,001 528 4,133 720 - -
2.30 3,608 460 3,629 457 3,661 478 - - 3,849 614 3,987 825 - -
2.40 3,408 529 3,436 528 3,472 562 - - 3,680 702 3,835 929 3,979 1,085
2.50 3,208 605 3,236 618 3,293 647 3,352 694 3,527 808 3,689 1,031 3,827 1,211
2.60 3,008 683 3,051 709 3,103 749 3,176 775 3,372 914 3,555 1,158 3,700 1,338
2.70 2,808 763 2,856 799 2,923 850 3,015 888 3,216 1,005 3,421 1,262 3,591 1,447
2.80 2,607 855 2,669 903 2,753 952 2,836 990 3,076 1,126 3,287 1,379 3,475 1,583
2.90 2,405 947 2,483 1,007 2,584 1,067 2,687 1,116 2,935 1,235 3,172 1,506 3,361 1,710
3.00 2,204 1,038 2,292 1,123 2,414 1,183 2,520 1,231 2,794 1,372 3,035 1,628 3,249 1,841
3.10 2,007 1,142 2,124 1,238 2,256 1,311 2,368 1,359 2,668 1,496 2,934 1,792 3,135 1,987
3.20 1,804 1,270 1,955 1,366 2,097 1,450 2,232 1,487 2,543 1,633 2,818 1,937 3,041 2,124
3.30 1,641 1,398 1,798 1,506 1,935 1,578 2,095 1,638 2,416 1,780 2,699 2,079 2,946 2,265
3.40 1,501 1,538 1,639 1,658 1,806 1,730 1,955 1,790 2,307 1,937 2,588 2,223 2,842 2,411
3.50 1,373 1,702 1,514 1,798 1,696 1,882 1,854 1,942 2,198 2,097 2,490 2,372 2,747 2,556
3.60 1,246 1,854 1,406 1,962 1,566 2,034 1,733 2,082 2,089 2,258 2,391 2,532 2,674 2,717
3.70 1,144 2,046 1,298 2,114 1,456 2,186 1,630 2,246 1,977 2,428 2,306 2,697 2,579 2,874
3.80 1,041 2,252 1,191 2,282 1,321 2,350 1,505 2,405 1,864 2,582 2,217 2,842 2,486 3,036
3.90 940 2,460 1,081 2,479 1,233 2,529 1,401 2,593 1,772 2,757 2,135 3,002 2,406 3,181
4.00 852 2,665 991 2,675 1,119 2,719 1,320 2,769 1,702 2,927 2,057 3,175 2,333 3,341
4.10 766 2,872 899 2,871 1,032 2,907 1,212 2,946 1,609 3,091 1,970 3,338 2,259 3,502
4.20 677 3,072 830 3,070 950 3,099 1,131 3,134 1,538 3,277 1,880 3,499 2,201 3,666
4.30 613 3,279 735 3,269 866 3,288 1,047 3,320 1,443 3,450 1,810 3,674 2,107 3,841
4.40 557 3,479 666 3,469 806 3,486 962 3,514 1,372 3,627 1,730 3,837 2,041 4,002
4.50 508 3,679 594 3,669 721 3,681 908 3,703 1,300 3,806 1,668 4,017 1,990 4,163
4.60 464 3,879 520 3,872 661 3,879 819 3,896 1,227 4,000 1,601 4,178 1,939 4,338
4.70 425 4,079 436 4,072 601 4,075 - - 1,183 4,183 1,533 4,352 1,857 4,510
4.80 392 4,279 403 4,272 540 4,273 - - 1,108 4,362 1,491 4,528 1,817 4,682
4.90 363 4,479 373 4,479 477 4,473 - - 1,064 4,552 1,429 4,704 1,749 4,858
5.00 337 4,679 348 4,679 409 4,673 - - 987 4,744 1,361 4,892 1,680 5,032
5.25 286 5,179 296 5,179 300 5,179 - - 855 5,217 1,248 5,346 1,570 5,470
5.50 248 5,679 256 5,679 260 5,679 - - 757 5,701 1,131 5,795 1,457 5,910
5.75 219 6,179 227 6,179 231 6,179 - - 656 6,185 1,015 6,261 1,343 6,376
EVG (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 37 306 46 306 51 307 57 310 63 315 70 322 75
0.10 206 59 209 77 215 87 222 97 288 110 306 126 318 138
0.15 138 94 163 117 179 130 214 158 235 175 279 208 312 223
0.20 103 166 135 174 155 225 172 236 222 255 251 292 291 310
0.25 94 265 127 266 149 271 167 278 195 291 228 380 276 398
0.30 87 365 122 365 143 366 163 370 191 379 226 395 252 499
0.35 85 465 118 465 141 465 159 466 188 473 223 485 251 497
0.40 81 565 115 565 138 565 156 565 186 567 222 577 250 587
0.45 79 665 113 665 135 665 155 665 184 666 220 671 248 681
0.50 77 765 111 765 134 765 153 765 182 765 219 769 247 775
0.55 75 865 110 865 131 865 151 865 180 865 218 866 246 871
0.60 74 965 109 965 130 965 150 965 179 965 216 965 244 967
GAC (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,946 294 - - 7,992 335 7,996 329 - -
1.70 - - - - 7,746 319 - - 7,792 364 7,842 357 - -
1.75 - - - - 7,546 344 - - 7,590 393 7,642 388 - -
1.80 7,291 373 - - 7,347 373 - - 7,431 429 7,442 492 - -
1.85 7,092 405 - - 7,147 404 - - 7,231 465 7,283 585 - -
1.90 6,892 442 6,916 442 6,947 440 - - 7,031 508 7,083 674 - -
1.95 6,694 481 6,719 481 6,748 478 - - 6,867 615 6,918 758 - -
2.00 6,494 526 6,520 525 6,548 521 - - 6,667 711 6,718 853 6,855 1,062
2.10 6,095 626 6,123 623 6,173 619 - - 6,298 852 6,388 1,019 6,530 1,287
2.20 5,690 746 5,731 742 5,795 738 5,845 780 5,927 1,038 6,062 1,209 6,232 1,451
2.30 5,290 881 5,331 877 5,394 911 5,497 980 5,587 1,220 5,721 1,423 5,947 1,662
2.40 4,890 1,032 4,945 1,030 5,035 1,084 5,119 1,142 5,242 1,436 5,417 1,652 5,643 1,918
2.50 4,490 1,190 4,555 1,214 4,675 1,287 4,766 1,341 4,923 1,651 5,114 1,907 5,382 2,159
2.60 4,090 1,350 4,165 1,422 4,313 1,494 4,437 1,569 4,610 1,897 4,830 2,164 5,114 2,410
2.70 3,685 1,533 3,804 1,629 3,972 1,726 4,136 1,798 4,277 2,114 4,561 2,419 4,883 2,660
2.80 3,282 1,717 3,442 1,861 3,656 1,957 3,832 2,053 3,994 2,359 4,301 2,700 4,644 2,923
2.90 2,876 1,949 3,101 2,093 3,336 2,237 3,524 2,309 3,720 2,644 4,065 2,989 4,416 3,213
3.00 2,519 2,204 2,755 2,373 3,046 2,493 3,211 2,589 3,461 2,977 3,811 3,260 4,204 3,517
3.10 2,239 2,460 2,457 2,652 2,750 2,773 2,926 2,869 3,188 3,267 3,587 3,578 4,002 3,778
3.20 1,985 2,812 2,207 2,932 2,487 3,076 2,675 3,173 2,952 3,617 3,384 3,891 3,813 4,099
3.30 1,778 3,226 1,986 3,284 2,218 3,404 2,462 3,500 2,717 3,936 3,194 4,186 3,633 4,426
3.40 1,572 3,645 1,764 3,659 1,989 3,748 2,249 3,836 2,509 4,274 2,974 4,534 3,459 4,719
3.50 1,392 4,058 1,575 4,054 1,770 4,117 2,032 4,189 2,313 4,621 2,791 4,862 3,270 5,056
3.60 1,213 4,471 1,385 4,451 1,598 4,498 1,863 4,547 2,149 4,977 2,651 5,187 3,134 5,381
3.70 1,074 4,871 1,234 4,854 1,426 4,880 1,634 4,922 1,945 5,321 2,462 5,555 2,947 5,735
3.80 952 5,271 1,086 5,259 1,252 5,276 1,454 5,313 1,782 5,678 2,324 5,878 2,830 6,060
3.90 847 5,671 937 5,659 1,124 5,670 1,338 5,690 1,671 6,057 2,185 6,230 2,709 6,410
4.00 758 6,071 775 6,071 999 6,065 1,148 6,079 1,514 6,422 2,039 6,586 2,573 6,764
4.10 682 6,471 699 6,471 872 6,462 1,027 6,473 1,408 6,800 1,944 6,965 2,436 7,114
4.20 618 6,871 635 6,871 741 6,863 903 6,866 1,228 7,157 1,804 7,316 2,309 7,462
4.30 565 7,271 581 7,271 590 7,271 778 7,267 1,119 7,534 1,723 7,693 2,172 7,808
4.40 518 7,671 534 7,671 544 7,671 654 7,671 1,007 7,910 1,545 8,041 2,092 8,185
4.50 478 8,071 494 8,071 502 8,071 - - 883 8,287 1,462 8,417 1,955 8,535
4.60 445 8,471 460 8,471 468 8,471 - - 767 8,686 1,382 8,793 1,864 8,907
4.70 416 8,871 - - 437 8,871 - - 618 9,063 1,277 9,162 - -
GAH (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 53,196 515 - - 53,479 515 - - - -
5.50 - - - - 51,954 515 - - 52,198 515 - - - -
5.75 - - - - 50,719 515 - - 50,971 515 - - - -
6.00 - - - - 49,506 515 - - 49,761 515 - - - -
6.25 - - - - 48,250 515 - - 48,515 515 - - - -
6.50 - - - - 46,999 515 - - 47,321 515 47,341 826 - -
6.75 - - - - 45,765 515 - - 46,155 528 46,193 1,057 - -
7.00 - - - - 44,560 515 - - 44,883 568 45,028 1,408 - -
7.25 - - - - 43,303 515 - - 43,715 832 43,864 1,623 - -
7.50 - - - - 42,045 515 - - 42,534 1,050 42,696 1,828 - -
7.75 - - - - 40,810 515 - - 41,275 1,278 41,516 2,125 - -
8.00 - - - - 39,575 515 - - 40,173 1,489 40,432 2,470 - -
8.25 - - - - 38,357 572 - - 38,989 1,700 39,318 2,835 - -
8.50 - - - - 37,174 641 - - 37,812 1,915 38,208 3,240 - -
8.75 35,540 717 - - 35,921 726 - - 36,677 2,256 37,153 3,644 - -
9.00 34,292 817 - - 34,731 817 - - 35,564 2,559 36,106 4,072 - -
9.25 33,046 937 33,248 943 33,536 1,106 - - 34,425 2,996 35,086 4,530 - -
9.50 31,799 1,071 31,996 1,075 32,228 1,377 - - 33,345 3,416 34,068 5,062 - -
9.75 30,553 1,235 30,795 1,235 31,139 1,738 31,620 2,196 32,258 3,769 33,111 5,564 34,189 6,900
10.00 29,307 1,431 29,545 1,592 29,889 2,005 30,520 2,556 31,174 4,306 32,085 6,135 33,333 7,521
10.50 26,816 1,933 27,126 2,167 27,528 2,652 28,303 3,410 29,124 5,332 30,247 7,313 31,657 8,757
11.00 24,318 2,608 24,766 2,993 25,446 3,532 26,199 4,439 27,125 6,540 28,457 8,544 30,072 10,065
11.50 21,830 3,519 22,422 3,961 23,246 4,536 24,158 5,594 25,219 7,811 26,714 9,942 28,564 11,497
12.00 19,330 4,538 20,055 5,090 20,980 5,733 21,912 6,799 23,380 9,178 25,142 11,371 27,015 12,913
12.50 16,872 5,714 17,821 6,353 18,958 7,140 20,024 8,204 21,677 10,648 23,578 12,879 25,705 14,489
13.00 14,453 7,012 15,935 7,770 17,063 8,697 18,319 9,783 19,830 12,222 22,158 14,509 24,346 16,092
13.50 12,138 8,491 13,948 9,362 15,340 10,402 16,671 11,481 18,381 13,897 20,729 16,161 23,073 17,693
14.00 10,165 10,179 12,116 11,111 13,812 12,346 15,321 13,324 16,927 15,599 19,433 17,916 21,902 19,470
14.50 8,612 12,138 10,464 13,235 12,356 14,397 13,848 15,248 15,773 17,610 18,250 19,685 20,795 21,244
15.00 7,191 14,425 9,029 15,413 11,026 16,447 12,601 17,260 14,498 19,621 17,018 21,517 19,609 23,027
15.50 5,947 16,888 7,612 17,659 9,719 18,559 11,385 19,377 13,364 21,842 15,994 23,450 18,660 24,921
16.00 4,822 19,388 6,406 19,969 8,494 20,784 10,195 21,508 12,224 23,927 14,982 25,342 17,710 26,850
16.50 3,914 21,880 5,303 22,324 7,425 22,749 9,157 23,699 11,172 26,039 13,908 27,351 16,715 28,747
17.00 3,118 24,380 4,425 24,786 6,467 25,005 8,156 25,576 10,197 27,721 13,102 29,428 15,832 30,725
17.50 2,479 26,896 3,616 27,163 5,554 27,357 7,266 27,834 9,226 29,851 12,264 31,453 15,044 32,762
18.00 1,872 29,396 2,891 29,619 4,780 29,727 6,424 30,078 8,502 32,019 11,348 33,545 14,279 34,816
18.50 1,552 31,896 2,404 31,900 4,181 32,084 5,723 32,421 7,670 34,247 10,689 35,689 13,444 36,882
19.00 1,309 34,388 1,925 34,442 3,565 34,528 5,092 34,790 6,975 36,434 9,977 37,838 12,766 38,987
19.50 1,121 36,896 1,587 36,896 3,044 36,968 4,439 37,142 6,390 38,735 9,333 39,991 12,113 41,145
20.00 974 39,396 1,258 39,396 2,642 39,437 - - 5,760 41,016 8,674 42,235 11,484 43,292
21.00 764 44,396 809 44,396 1,965 44,396 - - 4,780 45,626 7,617 46,655 10,238 47,621
GHL (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,305 146 - - 6,499 314 6,808 571 - -
4.80 - - - - 6,105 153 - - 6,333 368 6,640 619 - -
4.90 - - - - 5,904 160 - - 6,162 415 6,501 698 - -
5.00 5,622 171 5,658 174 5,726 172 5,800 312 5,993 495 6,327 761 6,636 978
5.25 5,124 222 5,178 223 5,246 322 5,341 437 5,570 630 5,955 946 6,284 1,166
5.50 4,625 293 4,678 292 4,782 453 4,898 596 5,162 816 5,587 1,126 5,930 1,384
5.75 4,126 397 4,208 461 4,349 620 4,488 785 4,789 1,011 5,231 1,371 5,600 1,632
6.00 3,628 540 3,746 628 3,909 815 4,070 998 4,403 1,254 4,889 1,600 5,284 1,876
6.25 3,136 736 3,293 862 3,512 1,060 3,700 1,252 4,050 1,496 4,564 1,868 4,982 2,143
6.50 2,647 971 2,860 1,100 3,125 1,343 3,321 1,540 3,727 1,768 4,260 2,144 4,692 2,426
6.75 2,164 1,242 2,447 1,388 2,766 1,644 2,991 1,852 3,409 2,077 3,963 2,450 4,420 2,733
7.00 1,714 1,550 2,068 1,737 2,396 1,996 2,652 2,169 3,106 2,394 3,698 2,750 4,159 3,033
7.25 1,385 1,918 1,714 2,127 2,091 2,373 2,343 2,527 2,834 2,738 3,428 3,089 3,915 3,374
7.50 1,105 2,393 1,426 2,559 1,798 2,755 2,086 2,906 2,567 3,100 3,189 3,439 3,672 3,718
7.75 867 2,893 1,155 3,010 1,564 3,179 1,823 3,327 2,319 3,481 2,950 3,799 3,455 4,059
8.00 667 3,394 924 3,457 1,348 3,587 1,622 3,707 2,108 3,863 2,721 4,170 3,235 4,420
8.25 500 3,900 754 3,925 1,124 4,032 1,417 4,132 1,911 4,271 2,538 4,550 3,026 4,798
8.50 396 4,400 576 4,410 950 4,485 1,232 4,580 1,719 4,685 2,327 4,959 2,855 5,176
8.75 321 4,900 485 4,905 803 4,965 1,071 5,032 1,529 5,124 2,157 5,358 2,682 5,575
9.00 268 5,400 336 5,400 650 5,440 936 5,486 1,378 5,550 1,995 5,772 2,493 5,991
9.25 228 5,900 239 5,900 530 5,914 797 5,958 1,240 6,011 1,839 6,210 2,343 6,406
9.50 198 6,400 210 6,400 455 6,400 692 6,426 1,112 6,472 1,697 6,648 2,204 6,810
9.75 174 6,900 194 6,900 379 6,900 580 6,926 1,002 6,934 1,570 7,076 2,060 7,246
10.00 155 7,400 180 7,400 298 7,400 512 7,400 859 7,416 1,444 7,535 1,928 7,680
10.50 129 8,400 159 8,400 194 8,400 371 8,400 677 8,384 1,220 8,460 1,691 8,572
11.00 110 9,400 145 9,400 174 9,400 - - 532 9,380 1,030 9,417 1,498 9,499
11.50 98 10,400 133 10,400 159 10,400 - - 436 10,393 860 10,392 - -
12.00 94 11,400 123 11,400 149 11,400 - - 340 11,400 731 11,387 - -
12.50 94 12,400 115 12,400 139 12,400 - - 234 12,400 604 12,400 - -
13.00 94 13,400 - - 131 13,400 - - 220 13,400 517 13,400 - -
13.50 94 14,400 - - 125 14,400 - - 210 14,400 436 14,400 - -
14.00 94 15,400 - - 119 15,400 - - 200 15,400 348 15,400 - -
14.50 94 16,400 - - 114 16,400 - - 192 16,400 240 16,400 - -
15.00 94 17,400 - - 110 17,400 - - 186 17,400 230 17,400 - -
15.50 94 18,400 - - 106 18,400 - - 178 18,400 220 18,400 - -
16.00 94 19,400 - - 103 19,400 - - 171 19,400 212 19,400 - -
16.50 94 20,400 - - 99 20,400 - - 166 20,400 204 20,400 - -
17.00 94 21,400 - - 97 21,400 - - 160 21,400 198 21,400 - -
GLI (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,783 51 - - 2,820 94 - - - -
11.00 - - - - 2,685 61 - - 2,726 116 2,754 185 - -
11.50 - - - - 2,585 73 - - 2,635 141 2,670 217 - -
12.00 - - - - 2,487 87 - - 2,544 170 2,584 254 - -
12.50 - - - - 2,388 113 - - 2,454 200 2,506 290 - -
13.00 - - - - 2,290 140 - - 2,368 236 2,423 334 - -
13.50 - - - - 2,193 167 - - 2,281 270 2,344 376 - -
14.00 - - - - 2,098 202 - - 2,197 313 2,269 422 - -
14.50 - - - - 2,001 239 - - 2,113 355 2,196 471 - -
15.00 1,870 250 1,883 258 1,906 278 1,942 304 2,032 398 2,120 523 2,235 617
15.50 1,770 289 1,786 300 1,812 318 1,851 348 1,953 446 2,054 573 2,168 674
16.00 1,669 329 1,688 342 1,720 364 1,764 395 1,876 497 1,984 632 2,107 735
16.50 1,569 372 1,592 387 1,628 411 1,679 442 1,801 555 1,915 691 2,050 794
17.00 1,468 415 1,496 435 1,538 459 1,596 495 1,729 604 1,854 738 1,990 839
17.50 1,369 460 1,402 485 1,452 514 1,514 549 1,658 664 1,792 799 1,932 900
18.00 1,268 507 1,310 539 1,366 570 1,436 606 1,587 727 1,730 864 1,874 981
18.50 1,168 558 1,220 595 1,282 630 1,360 666 1,522 791 1,668 934 1,825 1,048
19.00 1,069 611 1,131 655 1,201 691 1,286 730 1,458 857 1,614 1,003 1,772 1,113
19.50 970 671 1,037 717 1,112 755 1,199 795 1,393 934 1,560 1,076 1,720 1,182
20.00 883 733 955 783 1,037 822 1,131 864 1,332 1,012 1,506 1,150 1,670 1,253
21.00 745 881 816 927 908 971 1,009 1,016 1,219 1,160 1,401 1,294 1,576 1,399
22.00 631 1,047 700 1,091 788 1,135 899 1,177 1,115 1,315 1,309 1,445 1,488 1,546
23.00 526 1,251 593 1,264 670 1,293 796 1,339 998 1,473 1,216 1,602 1,401 1,699
24.00 434 1,456 498 1,458 568 1,480 696 1,517 910 1,639 1,137 1,757 1,325 1,857
25.00 353 1,661 415 1,657 485 1,671 606 1,700 827 1,807 1,059 1,923 1,253 2,016
26.00 284 1,862 344 1,858 412 1,866 527 1,885 752 1,982 981 2,090 1,177 2,179
27.00 222 2,063 282 2,060 347 2,061 455 2,078 692 2,157 920 2,259 1,115 2,347
28.00 169 2,263 227 2,262 290 2,260 393 2,269 625 2,339 854 2,433 1,057 2,516
29.00 137 2,463 181 2,463 240 2,460 331 2,465 571 2,520 791 2,609 993 2,683
30.00 113 2,663 142 2,663 202 2,662 288 2,663 515 2,708 742 2,784 934 2,860
31.00 95 2,863 114 2,863 163 2,863 - - 466 2,896 690 2,966 889 3,038
32.00 80 3,063 85 3,063 137 3,063 - - 425 3,086 638 3,150 842 3,214
33.00 69 3,263 73 3,263 110 3,263 - - 377 3,279 597 3,332 793 3,391
34.00 61 3,463 64 3,463 91 3,463 - - 345 3,473 560 3,518 746 3,576
35.00 53 3,663 57 3,663 73 3,663 - - 311 3,668 520 3,708 - -
36.00 48 3,863 - - 52 3,863 - - 278 3,864 482 3,898 - -
37.00 43 4,063 - - 47 4,063 - - 252 4,064 452 4,088 - -
GLX (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 18,506 164 - - 18,504 164 18,581 349 - -
18.50 - - - - 18,018 164 - - 18,038 164 18,107 409 - -
19.00 - - - - 17,514 164 - - 17,522 169 17,629 495 - -
19.50 - - - - 17,030 164 - - 17,051 247 17,181 579 - -
20.00 16,390 164 16,463 164 16,523 164 16,524 164 16,539 306 16,744 665 17,136 966
21.00 15,392 164 15,477 164 15,534 164 15,540 181 15,591 429 15,866 868 16,314 1,223
22.00 14,392 164 14,473 164 14,547 176 14,555 274 14,652 615 15,004 1,119 15,520 1,518
23.00 13,394 164 13,487 164 13,582 270 13,594 452 13,721 841 14,196 1,439 14,744 1,868
24.00 12,397 198 12,500 200 12,611 452 12,644 645 12,819 1,113 13,386 1,752 14,007 2,238
25.00 11,400 268 11,512 268 11,663 653 11,714 882 11,958 1,421 12,635 2,138 13,284 2,634
26.00 10,400 375 10,548 486 10,722 901 10,802 1,207 11,111 1,792 11,888 2,534 12,608 3,066
27.00 9,403 536 9,596 721 9,818 1,220 9,927 1,585 10,317 2,184 11,196 3,008 11,918 3,550
28.00 8,412 804 8,664 1,031 8,930 1,626 9,078 1,999 9,556 2,621 10,490 3,474 11,304 4,033
29.00 7,424 1,153 7,754 1,399 8,086 2,094 8,252 2,454 8,825 3,109 9,871 4,034 10,682 4,591
30.00 6,451 1,567 6,877 1,851 7,235 2,604 7,510 2,976 8,185 3,639 9,187 4,578 9,910 5,148
31.00 5,491 2,050 6,035 2,395 6,501 3,184 6,784 3,555 7,505 4,217 8,611 5,176 9,388 5,745
32.00 4,558 2,594 5,235 3,023 5,765 3,813 6,083 4,164 6,878 4,808 8,005 5,804 8,838 6,376
33.00 3,673 3,221 4,492 3,731 5,086 4,489 5,454 4,860 6,273 5,485 7,476 6,449 8,359 7,015
34.00 2,984 3,957 3,831 4,499 4,474 5,258 4,866 5,599 5,817 6,174 7,009 7,121 7,888 7,702
35.00 2,397 4,885 3,226 5,345 3,888 6,025 4,306 6,379 5,270 6,926 6,498 7,829 7,410 8,413
36.00 1,917 5,862 2,711 6,210 3,385 6,864 3,832 7,175 4,840 7,712 6,046 8,553 7,008 9,119
37.00 1,483 6,843 2,245 7,071 2,917 7,693 3,351 7,967 4,371 8,498 5,696 9,376 6,609 9,705
38.00 1,134 7,840 1,832 7,987 2,475 8,569 2,944 8,818 3,984 9,303 5,266 10,147 6,188 10,455
39.00 824 8,846 1,469 8,925 2,119 9,450 2,552 9,676 3,587 10,119 4,947 10,764 5,847 11,207
40.00 615 9,846 1,166 9,884 1,779 10,365 2,228 10,559 3,238 10,968 4,577 11,568 5,540 12,005
41.00 432 10,846 924 10,857 1,496 11,285 1,932 11,454 2,920 11,823 4,242 12,376 5,207 12,805
42.00 343 11,846 729 11,846 1,243 12,214 1,652 12,372 2,596 12,704 3,976 13,232 4,880 13,621
43.00 278 12,846 559 12,846 1,018 13,161 1,417 13,295 2,349 13,601 3,677 14,082 4,644 14,435
44.00 230 13,846 421 13,846 864 14,124 1,200 14,229 2,086 14,497 3,333 14,941 4,351 15,291
45.00 194 14,846 329 14,846 702 15,082 1,029 15,171 1,861 15,417 3,093 15,823 4,059 16,153
46.00 168 15,846 229 15,846 550 16,044 872 16,126 1,655 16,342 2,868 16,712 3,805 17,011
47.00 164 16,846 210 16,846 473 17,026 - - 1,467 17,274 2,626 17,616 3,585 17,882
48.00 164 17,846 194 17,846 336 17,998 - - 1,313 18,211 2,419 18,522 3,364 18,774
49.00 164 18,846 180 18,846 238 18,972 - - 1,174 19,166 2,258 19,444 3,141 19,682
50.00 164 19,846 - - 222 19,962 - - 1,021 20,113 2,080 20,374 - -
52.50 164 22,346 - - 190 22,424 - - 762 22,518 1,688 22,711 - -
55.00 164 24,846 - - 169 24,888 - - 547 24,953 1,350 25,090 - -
57.50 164 27,346 - - 164 27,365 - - 405 27,410 1,110 27,500 - -
60.00 164 29,846 - - 164 29,846 - - 311 29,846 892 29,846 - -
62.50 164 32,346 - - 164 32,346 - - 216 32,346 723 32,346 - -
GWM (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 3,926 42 - - - - - - - -
6.50 - - - - 3,801 42 - - - - - - - -
6.75 - - - - 3,677 42 - - - - - - - -
7.00 - - - - 3,556 42 - - - - - - - -
7.25 - - - - 3,431 42 - - - - - - - -
7.50 - - - - 3,312 44 - - 3,355 173 - - - -
7.75 - - - - 3,187 48 - - 3,237 202 - - - -
8.00 - - - - 3,067 54 - - 3,124 239 3,169 387 - -
8.25 - - - - 2,949 77 - - 3,011 279 3,062 433 - -
8.50 - - - - 2,829 101 - - 2,903 313 2,962 490 - -
8.75 - - - - 2,709 122 - - 2,793 361 2,862 541 - -
9.00 2,530 96 2,550 98 2,592 146 2,645 225 2,683 417 2,765 597 2,868 730
9.25 2,405 115 2,430 129 2,477 179 2,534 268 2,580 466 2,671 659 2,780 787
9.50 2,281 136 2,308 161 2,361 224 2,428 310 2,478 521 2,582 722 2,701 850
9.75 2,156 163 2,191 192 2,248 264 2,320 361 2,377 578 2,488 767 2,627 917
10.00 2,032 193 2,073 236 2,139 317 2,217 410 2,282 636 2,403 831 2,547 991
10.50 1,785 279 1,839 326 1,919 422 2,008 521 2,093 770 2,239 974 2,396 1,131
11.00 1,537 384 1,619 440 1,716 550 1,818 653 1,913 914 2,084 1,122 2,264 1,283
11.50 1,292 504 1,397 570 1,526 696 1,647 800 1,747 1,083 1,938 1,296 2,128 1,441
12.00 1,056 642 1,199 721 1,359 853 1,477 962 1,588 1,234 1,801 1,459 2,010 1,607
12.50 848 808 1,022 897 1,183 1,028 1,328 1,132 1,443 1,427 1,677 1,636 1,893 1,779
13.00 690 995 854 1,101 1,042 1,215 1,188 1,317 1,309 1,612 1,557 1,814 1,781 1,959
13.50 552 1,231 720 1,318 912 1,421 1,062 1,504 1,186 1,800 1,451 2,002 1,682 2,134
14.00 433 1,479 587 1,530 785 1,614 950 1,695 1,089 2,002 1,347 2,193 1,586 2,324
14.50 332 1,727 468 1,759 672 1,829 841 1,900 983 2,204 1,244 2,383 1,491 2,522
15.00 254 1,978 375 1,998 576 2,052 741 2,116 881 2,413 1,162 2,587 1,404 2,710
15.50 177 2,230 298 2,237 491 2,279 653 2,332 793 2,626 1,082 2,794 1,330 2,912
16.00 139 2,480 229 2,483 412 2,515 568 2,562 713 2,842 1,000 2,997 1,249 3,118
16.50 112 2,730 184 2,731 347 2,753 494 2,790 631 3,066 930 3,214 1,175 3,323
17.00 94 2,980 137 2,980 290 2,991 428 3,024 564 3,283 865 3,429 1,112 3,530
17.50 79 3,230 105 3,230 241 3,235 367 3,258 502 3,513 793 3,643 1,051 3,747
18.00 68 3,480 72 3,480 190 3,480 325 3,497 453 3,740 742 3,868 988 3,966
18.50 59 3,730 66 3,730 167 3,730 - - 409 3,972 693 4,090 927 4,180
19.00 52 3,980 - - 125 3,980 - - 366 4,204 644 4,313 - -
19.50 47 4,230 - - 97 4,230 - - 327 4,437 589 4,539 - -
20.00 43 4,480 - - 67 4,480 - - 287 4,671 555 4,767 - -
21.00 42 4,980 - - 60 4,980 - - 223 5,147 472 5,230 - -
22.00 42 5,480 - - 55 5,480 - - 182 5,626 410 5,698 - -
23.00 42 5,980 - - 51 5,980 - - 142 6,108 351 6,173 - -
HAI (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,897 143 - - 9,952 147 9,955 170 - -
2.60 - - - - 9,700 155 - - 9,752 159 9,752 180 - -
2.70 9,463 163 - - 9,509 168 - - 9,557 174 9,589 191 - -
2.80 9,263 180 - - 9,309 184 - - 9,379 190 9,388 202 - -
2.90 9,064 198 - - 9,109 200 - - 9,176 207 9,184 212 - -
3.00 8,864 216 - - 8,909 219 - - 8,973 227 9,017 224 - -
3.10 8,664 238 - - 8,709 242 - - 8,803 247 8,816 243 - -
3.20 8,464 260 - - 8,508 263 - - 8,601 271 8,644 327 - -
3.30 8,264 288 - - 8,311 289 - - 8,400 296 8,472 409 - -
3.40 8,064 316 - - 8,113 317 - - 8,225 325 8,296 479 - -
3.50 7,865 349 - - 7,916 349 - - 8,024 356 8,120 544 - -
3.60 7,665 385 - - 7,719 383 - - 7,848 392 7,944 616 - -
3.70 7,465 425 - - 7,529 422 - - 7,648 474 7,767 679 - -
3.80 7,265 468 - - 7,329 464 - - 7,469 550 7,589 745 - -
3.90 7,065 514 - - 7,129 509 - - 7,291 623 7,428 807 - -
4.00 6,867 567 - - 6,929 561 - - 7,112 694 7,249 910 - -
4.10 6,667 623 - - 6,747 617 - - 6,927 766 7,094 976 - -
4.20 6,467 685 - - 6,547 677 - - 6,749 838 6,934 1,071 - -
4.30 6,268 750 - - 6,347 742 - - 6,585 930 6,768 1,157 - -
4.40 6,068 819 - - 6,161 812 - - 6,417 1,003 6,627 1,259 - -
4.50 5,868 892 - - 5,975 904 - - 6,240 1,096 6,470 1,385 - -
4.60 5,669 968 5,705 965 5,773 994 5,873 1,041 6,071 1,188 6,320 1,468 6,620 1,751
4.70 5,469 1,045 5,515 1,045 5,587 1,084 5,687 1,126 5,901 1,280 6,169 1,576 6,502 1,866
4.80 5,271 1,125 5,315 1,125 5,397 1,174 5,515 1,228 5,752 1,373 6,024 1,701 6,352 1,974
4.90 5,071 1,205 5,123 1,217 5,221 1,278 5,328 1,315 5,583 1,481 5,881 1,818 6,221 2,082
5.00 4,872 1,284 4,929 1,308 5,031 1,368 5,153 1,418 5,429 1,591 5,748 1,924 6,089 2,212
5.25 4,371 1,496 4,476 1,544 4,622 1,628 4,759 1,688 5,050 1,858 5,396 2,236 5,778 2,521
5.50 3,867 1,719 3,998 1,804 4,194 1,900 4,358 1,984 4,679 2,185 5,081 2,557 5,488 2,844
5.75 3,363 1,967 3,531 2,087 3,771 2,207 3,949 2,292 4,328 2,548 4,752 2,906 5,193 3,175
6.00 2,853 2,251 3,085 2,395 3,370 2,527 3,561 2,611 3,990 2,886 4,467 3,263 4,943 3,542
6.25 2,449 2,606 2,665 2,727 2,989 2,859 3,234 2,955 3,694 3,283 4,187 3,632 4,666 3,911
6.50 2,143 3,029 2,322 3,106 2,632 3,239 2,900 3,353 3,390 3,672 3,923 4,012 4,426 4,264
6.75 1,871 3,563 2,033 3,574 2,305 3,678 2,596 3,794 3,120 4,083 3,682 4,411 4,206 4,657
7.00 1,625 4,089 1,769 4,070 2,012 4,146 2,330 4,237 2,862 4,490 3,441 4,801 3,967 5,057
7.25 1,416 4,583 1,535 4,572 1,764 4,625 2,082 4,689 2,628 4,924 3,241 5,217 3,769 5,442
7.50 1,213 5,089 1,319 5,075 1,526 5,107 1,827 5,156 2,409 5,353 3,023 5,631 3,568 5,859
7.75 1,040 5,589 1,122 5,583 1,343 5,591 1,623 5,632 2,185 5,805 2,822 6,065 3,377 6,289
8.00 891 6,089 955 6,089 1,161 6,087 1,411 6,112 1,983 6,258 2,648 6,492 3,181 6,700
8.25 767 6,589 786 6,589 973 6,585 1,228 6,604 1,799 6,716 2,454 6,935 3,016 7,128
8.50 665 7,089 683 7,089 851 7,085 1,083 7,092 1,654 7,190 2,281 7,382 2,849 7,570
8.75 582 7,589 599 7,589 732 7,589 932 7,589 1,502 7,660 2,158 7,836 2,711 8,008
9.00 514 8,089 530 8,089 613 8,089 832 8,089 1,381 8,137 2,017 8,291 2,558 8,445
9.25 458 8,589 474 8,589 482 8,589 - - 1,221 8,620 1,867 8,743 2,419 8,891
9.50 412 9,089 426 9,089 434 9,089 - - 1,146 9,111 1,726 9,221 2,309 9,356
9.75 373 9,589 388 9,589 395 9,589 - - 1,009 9,599 1,644 9,683 - -
10.00 340 10,089 - - 361 10,089 - - 936 10,089 1,531 10,167 - -
HCF (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 33,593 294 - - - - - - - -
45.00 - - - - 32,601 294 - - 33,116 317 - - - -
46.00 - - - - 31,610 294 - - 32,140 345 32,340 802 - -
47.00 - - - - 30,620 294 - - 31,219 375 31,436 954 - -
48.00 - - - - 29,629 294 - - 30,244 502 30,528 1,110 - -
49.00 28,287 294 28,469 294 28,637 294 - - 29,309 637 29,625 1,301 30,496 1,932
50.00 27,290 294 27,484 294 27,647 294 27,906 353 28,365 740 28,734 1,500 29,638 2,146
52.50 24,796 294 24,990 294 25,210 354 25,472 635 26,045 1,195 26,584 2,089 27,646 2,867
55.00 22,301 354 22,517 354 22,786 639 23,132 956 23,813 1,764 24,513 2,829 25,702 3,674
57.50 19,806 567 20,050 631 20,408 1,040 20,818 1,533 21,633 2,487 22,539 3,710 23,825 4,620
60.00 17,316 952 17,630 1,112 18,093 1,709 18,600 2,272 19,566 3,402 20,635 4,709 22,088 5,698
62.50 14,849 1,608 15,318 1,853 15,896 2,601 16,474 3,266 17,584 4,482 18,849 5,830 20,405 6,853
65.00 12,379 2,584 13,018 2,845 13,755 3,744 14,467 4,463 15,716 5,706 17,184 7,126 18,792 8,175
67.50 9,946 3,714 10,806 4,147 11,765 5,132 12,491 5,839 13,974 7,083 15,572 8,514 17,323 9,562
70.00 7,572 5,054 8,800 5,774 9,890 6,722 10,708 7,414 12,327 8,579 14,089 9,999 15,855 11,047
72.50 5,517 6,826 6,961 7,719 8,205 8,485 9,181 9,099 10,816 10,235 12,710 11,626 14,562 12,634
75.00 4,084 9,255 5,420 9,854 6,758 10,532 7,858 11,024 9,423 12,014 11,366 13,298 13,268 14,300
77.50 2,929 11,724 4,042 12,068 5,423 12,651 6,539 12,943 8,172 13,881 10,225 15,111 12,162 16,056
80.00 1,975 14,224 2,918 14,343 4,286 14,691 5,371 15,039 7,015 15,826 9,089 16,973 11,024 17,859
82.50 1,218 16,724 2,052 16,724 3,310 16,962 4,368 17,225 5,996 17,907 8,119 18,920 10,055 19,743
85.00 805 19,224 1,414 19,224 2,534 19,322 3,524 19,501 5,104 20,035 7,168 20,926 9,101 21,707
87.50 555 21,724 947 21,724 1,897 21,724 2,796 21,724 4,288 22,233 6,359 23,009 8,240 23,684
90.00 402 24,224 651 24,224 1,407 24,224 2,211 24,224 3,609 24,224 5,566 25,139 7,473 25,778
92.50 305 26,724 444 26,724 1,003 26,724 1,696 26,724 3,016 26,724 4,920 27,317 6,692 27,855
95.00 294 29,224 383 29,224 757 29,224 1,288 29,224 2,484 29,224 4,271 29,224 6,075 30,031
97.50 294 31,724 335 31,724 468 31,724 1,007 31,724 2,065 31,724 3,764 31,724 5,424 31,724
100.00 294 34,224 298 34,224 416 34,224 - - 1,710 34,224 3,251 34,224 - -
102.50 294 36,724 - - 375 36,724 - - 1,386 36,724 2,851 36,724 - -
105.00 294 39,224 - - 341 39,224 - - 1,121 39,224 2,460 39,224 - -
107.50 294 41,724 - - 311 41,724 - - 917 41,724 2,121 41,724 - -
HDO (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,925 124 - - 8,059 376 - - - -
9.00 - - - - 7,685 137 - - 7,830 440 7,931 700 - -
9.25 - - - - 7,435 156 - - 7,606 506 7,727 784 - -
9.50 - - - - 7,194 211 - - 7,377 559 7,519 867 - -
9.75 - - - - 6,951 262 - - 7,155 652 7,311 965 - -
10.00 6,609 229 6,645 229 6,717 312 - - 6,939 735 7,121 1,063 - -
10.50 6,111 302 6,157 301 6,239 452 6,333 511 6,510 921 6,727 1,267 7,031 1,559
11.00 5,610 403 5,663 452 5,775 592 5,889 666 6,101 1,125 6,354 1,504 6,690 1,805
11.50 5,111 539 5,179 618 5,328 762 5,449 847 5,705 1,334 6,007 1,777 6,363 2,053
12.00 4,611 709 4,703 812 4,888 969 5,028 1,067 5,327 1,577 5,667 2,054 6,069 2,339
12.50 4,113 917 4,240 1,028 4,464 1,196 4,630 1,310 4,957 1,857 5,341 2,338 5,763 2,625
13.00 3,612 1,134 3,791 1,274 4,059 1,461 4,243 1,578 4,610 2,171 5,024 2,639 5,492 2,927
13.50 3,115 1,376 3,355 1,551 3,675 1,744 3,876 1,880 4,280 2,491 4,749 2,956 5,226 3,243
14.00 2,622 1,647 2,948 1,852 3,283 2,043 3,513 2,201 3,974 2,815 4,468 3,280 4,959 3,567
14.50 2,181 1,967 2,556 2,195 2,948 2,395 3,190 2,562 3,677 3,164 4,195 3,573 4,730 3,897
15.00 1,856 2,347 2,219 2,575 2,655 2,793 2,912 2,941 3,388 3,514 3,944 3,923 4,493 4,257
15.50 1,568 2,777 1,896 2,967 2,381 3,196 2,651 3,350 3,140 3,895 3,745 4,282 4,266 4,608
16.00 1,307 3,282 1,617 3,388 2,114 3,610 2,397 3,740 2,886 4,270 3,493 4,657 4,057 4,965
16.50 1,080 3,793 1,373 3,855 1,864 4,041 2,150 4,149 2,720 4,672 3,317 5,040 3,861 5,347
17.00 884 4,303 1,169 4,328 1,634 4,482 1,923 4,581 2,482 5,071 3,144 5,430 3,667 5,739
17.50 703 4,807 976 4,816 1,424 4,937 1,715 5,022 2,296 5,484 2,931 5,831 3,476 6,125
18.00 548 5,307 819 5,306 1,240 5,396 1,530 5,474 2,110 5,907 2,767 6,247 3,301 6,517
18.50 446 5,807 681 5,802 1,066 5,868 1,339 5,930 1,900 6,335 2,562 6,648 3,150 6,932
19.00 369 6,307 559 6,303 920 6,346 1,191 6,394 1,755 6,768 2,389 7,070 2,998 7,344
19.50 309 6,807 460 6,807 789 6,831 1,055 6,869 1,605 7,211 2,249 7,500 2,831 7,758
20.00 262 7,307 389 7,307 676 7,317 915 7,343 1,462 7,659 2,122 7,935 2,685 8,163
21.00 198 8,307 256 8,307 510 8,305 724 8,320 1,224 8,563 1,843 8,807 2,448 9,035
22.00 157 9,307 166 9,307 365 9,307 - - 1,025 9,483 1,638 9,703 2,188 9,904
23.00 129 10,307 137 10,307 275 10,307 - - 839 10,423 1,421 10,611 2,001 10,801
24.00 109 11,307 116 11,307 178 11,307 - - 713 11,366 1,271 11,533 1,791 11,703
25.00 107 12,307 107 12,307 115 12,307 - - 589 12,334 1,102 12,461 - -
26.00 107 13,307 - - 107 13,307 - - 484 13,307 969 13,411 - -
27.00 107 14,307 - - 107 14,307 - - 400 14,307 854 14,364 - -
28.00 107 15,307 - - 107 15,307 - - 339 15,307 743 15,330 - -
29.00 - - - - 107 16,307 - - - - - - - -
HEH (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 12,010 91 - - 12,121 91 - - - -
33.00 - - - - 11,515 91 - - 11,630 91 - - - -
34.00 - - - - 11,019 91 - - 11,143 91 - - - -
35.00 - - - - 10,525 91 - - 10,646 91 - - - -
36.00 - - - - 10,030 91 - - 10,156 91 - - - -
37.00 - - - - 9,535 91 - - 9,669 91 - - - -
38.00 - - - - 9,040 91 - - 9,170 98 - - - -
39.00 - - - - 8,545 91 - - 8,683 174 - - - -
40.00 7,904 91 7,979 91 8,050 91 - - 8,195 241 8,202 383 - -
41.00 7,405 94 7,481 95 7,556 92 - - 7,708 321 7,726 495 7,743 625
42.00 6,906 120 6,984 119 7,061 116 7,152 145 7,227 426 7,248 622 7,283 763
43.00 6,407 155 6,489 153 6,573 177 6,669 219 6,752 558 6,785 778 6,835 925
44.00 5,909 207 5,994 204 6,088 262 6,197 307 6,281 726 6,327 948 6,399 1,106
45.00 5,410 280 5,497 274 5,605 366 5,726 425 5,824 909 5,877 1,150 5,974 1,307
46.00 4,911 386 5,009 426 5,130 496 5,262 561 5,371 1,115 5,445 1,373 5,569 1,534
47.00 4,419 531 4,541 583 4,680 664 4,824 749 4,926 1,366 5,021 1,615 5,178 1,776
48.00 3,917 725 4,069 779 4,219 860 4,382 940 4,514 1,625 4,625 1,880 4,803 2,038
49.00 3,420 939 3,588 1,000 3,778 1,085 3,957 1,188 4,094 1,916 4,234 2,166 4,374 2,323
50.00 2,924 1,172 3,133 1,268 3,351 1,344 3,546 1,462 3,696 2,236 3,867 2,507 4,111 2,623
52.50 1,810 1,913 2,081 2,040 2,382 2,182 2,628 2,294 2,803 3,097 3,038 3,320 3,293 3,501
55.00 1,096 3,098 1,284 3,129 1,591 3,216 1,849 3,289 2,046 4,093 2,329 4,262 2,684 4,374
57.50 588 4,361 748 4,361 987 4,371 1,247 4,402 1,430 5,154 1,758 5,286 2,125 5,378
60.00 293 5,611 397 5,611 567 5,611 783 5,611 964 6,279 1,304 6,372 1,665 6,444
62.50 165 6,861 179 6,861 306 6,861 477 6,861 629 7,442 945 7,504 1,289 7,554
65.00 106 8,111 115 8,111 158 8,111 272 8,111 393 8,633 672 8,671 981 8,710
67.50 91 9,361 91 9,361 95 9,361 156 9,361 244 9,836 479 9,864 737 9,896
70.00 91 10,611 91 10,611 91 10,611 98 10,611 160 11,057 334 11,065 556 11,101
72.50 91 11,861 91 11,861 91 11,861 91 11,861 103 12,277 235 12,284 401 12,321
75.00 91 13,111 91 13,111 91 13,111 91 13,111 91 13,507 154 13,514 283 13,551
77.50 91 14,361 91 14,361 91 14,361 91 14,361 91 14,729 102 14,729 210 14,772
HEX (應用日期 : 09/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 13,802 325 - - - - - - - -
180.00 - - - - - - - - 13,554 342 - - 13,854 933 14,443 1,615 - -
182.50 - - - - - - - - 13,306 361 - - 13,621 1,011 14,256 1,706 - -
185.00 - - - - - - - - 13,058 380 - - 13,389 1,081 14,068 1,801 - -
187.50 - - - - - - - - 12,810 400 - - 13,176 1,152 13,887 1,897 - -
190.00 - - - - - - - - 12,561 426 - - 12,962 1,236 13,717 1,991 - -
192.50 - - - - - - - - 12,369 453 - - 12,762 1,330 13,544 2,088 - -
195.00 - - - - - - - - 12,134 528 - - 12,558 1,422 13,372 2,204 - -
197.50 - - - - - - - - 11,928 586 - - 12,363 1,512 13,202 2,322 - -
200.00 - - - - - - - - 11,688 670 - - 12,169 1,605 13,027 2,437 - -
205.00 - - - - - - - - 11,225 794 - - 11,774 1,794 12,679 2,665 - -
210.00 - - - - - - - - 10,771 956 - - 11,410 2,022 12,367 2,893 - -
215.00 - - - - - - - - 10,328 1,127 - - 11,051 2,246 12,056 3,151 - -
220.00 - - - - - - - - 9,893 1,309 - - 10,691 2,469 11,741 3,421 - -
225.00 8,924 433 8,943 482 8,968 486 9,223 805 9,472 1,529 9,756 2,037 10,348 2,716 11,421 3,687 12,290 4,336
230.00 8,423 588 8,445 619 8,471 619 8,775 989 9,056 1,737 9,375 2,274 10,025 2,978 11,136 3,928 12,018 4,572
235.00 7,923 769 7,942 783 7,995 780 8,336 1,194 8,654 1,984 8,996 2,534 9,693 3,237 10,853 4,203 11,745 4,880
240.00 7,423 965 7,446 966 7,508 965 7,910 1,410 8,264 2,243 8,577 2,791 9,361 3,516 10,572 4,506 11,463 5,184
245.00 6,923 1,164 6,950 1,164 7,024 1,166 7,492 1,648 7,877 2,511 8,300 3,078 9,065 3,813 10,281 4,806 11,210 5,483
250.00 6,423 1,364 6,452 1,364 6,549 1,368 7,088 1,905 7,442 2,805 7,951 3,374 8,614 4,110 9,996 5,099 10,976 5,784
255.00 5,923 1,563 5,959 1,565 6,083 1,574 6,693 2,199 7,153 3,097 7,633 3,666 8,464 4,398 9,750 5,395 10,730 6,078
260.00 5,423 1,762 5,471 1,768 5,627 1,789 6,310 2,496 6,797 3,414 7,314 3,980 8,163 4,716 9,495 5,711 10,486 6,399
265.00 4,922 1,964 4,987 1,981 5,189 2,014 5,885 2,823 6,389 3,740 6,911 4,306 7,792 5,042 9,119 6,042 10,108 6,765
270.00 4,421 2,169 4,514 2,205 4,745 2,258 5,525 3,155 6,063 4,059 6,613 4,625 7,539 5,365 8,869 6,371 9,860 7,119
275.00 3,914 2,384 4,030 2,456 4,315 2,616 5,178 3,507 5,746 4,411 6,335 4,954 7,268 5,679 8,611 6,724 9,651 7,477
280.00 3,391 2,629 3,561 2,743 3,906 3,031 4,842 3,865 5,469 4,768 6,054 5,307 7,047 6,019 8,403 7,088 9,453 7,825
285.00 2,828 3,055 3,099 3,183 3,506 3,462 4,544 4,263 5,177 5,157 5,766 5,656 6,796 6,381 8,182 7,449 9,241 8,182
290.00 2,532 3,596 2,669 3,674 3,145 3,929 4,250 4,655 4,929 5,552 5,550 6,057 6,590 6,774 7,962 7,841 9,029 8,535
295.00 2,302 4,112 2,401 4,168 2,812 4,384 3,980 5,056 4,709 5,965 5,343 6,425 6,364 7,148 7,733 8,214 8,817 8,904
300.00 2,092 4,618 2,163 4,659 2,502 4,851 3,728 5,489 4,465 6,360 5,132 6,862 6,171 7,539 7,537 8,606 8,610 9,184
310.00 1,686 5,621 1,724 5,642 1,991 5,789 3,243 6,334 4,062 7,234 4,717 7,671 5,813 8,365 7,217 9,278 8,276 9,926
320.00 1,285 6,621 1,323 6,632 1,593 6,741 2,814 7,212 3,674 8,080 4,384 8,513 5,489 9,167 6,908 10,086 7,944 10,662
330.00 894 7,621 966 7,621 1,270 7,729 2,440 8,099 3,357 8,942 4,065 9,368 5,152 9,984 6,590 10,911 7,633 11,448
340.00 558 8,621 670 8,621 1,025 8,683 2,120 9,008 3,039 9,831 3,771 10,226 4,883 10,845 6,316 11,730 7,328 12,236
350.00 325 9,621 448 9,621 833 9,662 1,845 9,931 2,796 10,724 3,487 11,121 4,605 11,703 6,084 12,552 7,106 13,028
360.00 185 10,621 289 10,621 691 10,621 1,614 10,868 2,559 11,649 3,274 12,017 4,336 12,560 5,832 13,413 6,851 13,870
370.00 152 11,621 203 11,621 582 11,621 1,415 11,621 2,356 12,573 3,059 12,913 4,128 13,450 5,590 14,286 6,564 14,717
380.00 152 12,621 152 12,621 493 12,621 1,243 12,621 2,188 13,499 2,828 13,838 3,936 14,353 5,382 15,157 6,280 15,592
390.00 152 13,621 152 13,621 423 13,621 1,103 13,621 2,032 14,449 2,678 14,767 3,703 15,253 5,210 16,029 6,054 16,487
400.00 152 14,621 - - 361 14,621 970 14,621 1,867 15,400 2,553 15,699 3,519 16,157 5,041 16,904 5,838 17,358
410.00 152 15,621 - - 317 15,621 869 15,621 1,764 16,351 2,386 16,632 3,386 17,070 4,875 17,816 5,586 18,232
420.00 - - - - 278 16,621 783 16,621 1,662 17,307 - - 3,250 18,005 4,742 18,731 5,388 19,124
430.00 - - - - 242 17,621 708 17,621 1,561 18,269 - - 3,116 18,945 4,588 19,647 5,227 20,038
440.00 - - - - 211 18,621 647 18,621 1,470 19,240 - - 2,985 19,885 4,477 20,566 5,084 20,960
450.00 - - - - 180 19,621 591 19,621 1,409 20,214 - - 2,868 20,828 4,368 21,486 4,982 21,877
460.00 - - - - 154 20,621 548 20,621 1,345 21,188 - - 2,789 21,769 4,262 22,411 4,884 22,797
470.00 - - - - 153 21,621 - - 1,293 22,161 - - 2,707 22,716 4,157 23,339 4,765 23,724
480.00 - - - - 152 22,621 - - 1,233 23,136 - - 2,626 23,678 4,047 24,286 4,663 24,662
490.00 - - - - 152 23,621 - - 1,181 24,114 - - 2,550 24,643 3,944 25,241 4,566 25,605
500.00 - - - - 152 24,621 - - 1,148 25,095 - - 2,476 25,609 3,849 26,193 4,473 26,543
510.00 - - - - 152 25,621 - - 1,121 26,081 - - 2,401 26,579 3,790 27,146 4,378 27,475
520.00 - - - - 152 26,621 - - 1,093 27,069 - - 2,337 27,547 3,734 28,103 4,297 28,416
530.00 - - - - 152 27,621 - - 1,065 28,053 - - 2,299 28,518 3,679 29,064 - -
540.00 - - - - 152 28,621 - - 1,038 29,041 - - 2,258 29,489 3,626 30,023 - -
550.00 - - - - 152 29,621 - - 1,012 30,032 - - 2,198 30,463 3,571 30,987 - -
|
|