|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 30,937 310 - - 31,360 419 31,876 508 - -
8.25 - - - - 29,728 318 - - 30,224 449 30,709 544 - -
8.50 28,154 310 28,310 310 28,470 345 28,616 401 28,909 478 29,537 593 30,054 1,110
8.75 26,905 310 27,066 310 27,216 374 27,387 429 27,781 515 28,363 644 28,970 1,456
9.00 25,656 310 25,825 334 25,982 402 26,190 458 26,616 564 27,293 919 27,874 1,791
9.25 24,406 318 24,584 363 24,784 431 24,914 504 25,340 615 26,202 1,144 26,847 2,071
9.50 23,160 362 23,370 393 23,526 476 23,764 555 24,177 890 25,023 1,513 25,751 2,401
9.75 21,913 422 22,118 434 22,260 527 22,498 605 23,090 1,106 23,995 1,733 24,758 2,753
10.00 20,667 495 20,866 503 21,098 579 21,335 671 21,911 1,351 22,885 2,053 23,738 3,149
10.50 18,174 709 18,366 708 18,662 720 18,973 1,225 19,680 1,927 20,838 2,869 21,795 4,071
11.00 15,680 1,071 15,922 1,056 16,277 1,317 16,709 1,849 17,586 2,795 18,864 3,779 19,928 5,140
11.50 13,204 1,679 13,471 1,807 13,876 2,235 14,315 2,778 15,248 3,752 16,696 4,884 17,813 6,301
12.00 10,688 2,588 11,110 2,821 11,698 3,353 12,302 3,963 13,458 4,990 14,995 6,173 16,208 7,590
12.50 8,207 3,766 8,909 4,097 9,680 4,810 10,420 5,373 11,728 6,450 13,420 7,545 14,727 9,014
13.00 5,829 5,215 6,873 5,755 7,893 6,502 8,665 7,061 10,109 8,037 11,927 9,082 13,335 10,547
13.50 4,252 7,332 5,171 7,808 6,283 8,422 7,144 8,921 8,703 9,776 10,568 10,795 12,035 12,170
14.00 2,997 9,845 3,677 10,093 4,949 10,545 5,911 10,906 7,383 11,677 9,302 12,610 10,843 13,897
14.50 2,022 12,353 2,509 12,507 3,710 12,798 4,666 13,107 6,275 13,738 8,138 14,529 9,666 15,711
15.00 1,383 14,864 1,686 14,864 2,766 14,971 3,677 15,166 5,299 15,637 7,211 16,300 8,668 17,348
15.50 987 17,364 1,197 17,364 2,060 17,364 2,874 17,486 4,410 17,823 6,373 18,401 7,764 19,261
16.00 741 19,864 786 19,864 1,426 19,864 2,223 19,864 3,625 20,081 5,497 20,524 7,042 21,340
16.50 583 22,364 677 22,364 1,092 22,364 1,644 22,364 2,971 22,364 4,719 22,730 6,270 23,392
17.00 476 24,864 596 24,864 746 24,864 1,347 24,864 2,373 24,864 4,059 24,864 5,554 25,557
17.50 402 27,364 534 27,364 668 27,364 1,050 27,364 1,987 27,364 3,451 27,364 4,948 27,853
18.00 347 29,864 484 29,864 607 29,864 728 29,864 1,583 29,864 3,015 29,864 4,317 29,864
18.50 310 32,364 446 32,364 558 32,364 668 32,364 1,120 32,364 2,560 32,364 3,845 32,364
19.00 310 34,864 413 34,864 516 34,864 619 34,864 793 34,864 2,067 34,864 3,325 34,864
19.50 310 37,364 386 37,364 483 37,364 578 37,364 740 37,364 1,834 37,364 2,912 37,364
20.00 310 39,864 363 39,864 454 39,864 543 39,864 693 39,864 1,414 39,864 2,580 39,864
21.00 310 44,864 327 44,864 407 44,864 - - 620 44,864 1,090 44,864 - -
22.00 310 49,864 310 49,864 373 49,864 - - 563 49,864 744 49,864 - -
23.00 310 54,864 - - 345 54,864 - - 519 54,864 683 54,864 - -
24.00 310 59,864 - - 322 59,864 - - 482 59,864 633 59,864 - -
25.00 310 64,864 - - 310 64,864 - - 452 64,864 592 64,864 - -
26.00 310 69,864 - - 310 69,864 - - 427 69,864 558 69,864 - -
AAC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 26,591 250 - - - - - - - -
15.00 - - - - 26,096 250 - - - - - - - -
15.50 - - - - 25,600 250 - - - - - - - -
16.00 - - - - 25,106 250 - - - - - - - -
16.50 - - - - 24,609 250 - - - - - - - -
17.00 - - - - 24,116 250 - - - - - - - -
17.50 - - - - 23,619 250 - - 23,791 280 - - - -
18.00 - - - - 23,127 250 - - 23,314 322 - - - -
18.50 - - - - 22,639 250 - - 22,842 369 - - - -
19.00 - - - - 22,137 250 - - 22,363 445 - - - -
19.50 - - - - 21,649 250 - - 21,887 528 22,214 990 - -
20.00 20,999 250 21,075 250 21,159 250 - - 21,425 590 21,779 1,101 - -
21.00 20,001 250 20,077 250 20,169 260 - - 20,492 776 20,942 1,370 - -
22.00 19,002 250 19,085 253 19,199 346 - - 19,590 993 20,102 1,646 - -
23.00 18,003 314 18,093 319 18,227 509 - - 18,700 1,263 19,304 1,982 - -
24.00 17,006 405 17,111 468 17,272 698 - - 17,829 1,549 18,510 2,318 - -
25.00 16,009 526 16,125 627 16,321 913 - - 16,971 1,887 17,744 2,728 - -
26.00 15,009 686 15,146 868 15,392 1,183 - - 16,145 2,255 17,005 3,136 17,892 3,865
27.00 14,011 898 14,176 1,155 14,474 1,494 14,796 1,797 15,332 2,658 16,267 3,579 17,246 4,372
28.00 13,014 1,168 13,223 1,476 13,582 1,844 13,949 2,187 14,562 3,094 15,600 4,075 16,561 4,866
29.00 12,017 1,536 12,278 1,844 12,709 2,222 13,120 2,607 13,795 3,575 14,907 4,563 15,961 5,369
30.00 11,020 1,923 11,357 2,248 11,860 2,642 12,319 3,083 13,080 4,005 14,251 5,024 15,379 5,853
31.00 10,026 2,347 10,451 2,696 11,035 3,143 11,545 3,593 12,365 4,569 13,634 5,588 14,582 6,520
32.00 9,039 2,816 9,575 3,200 10,242 3,638 10,798 4,145 11,699 5,112 13,010 6,132 14,204 7,087
33.00 8,097 3,305 8,784 3,744 9,552 4,222 10,131 4,750 11,046 5,722 12,429 6,755 13,689 7,724
34.00 7,137 3,848 7,971 4,340 8,813 4,848 9,450 5,376 10,409 6,341 11,881 7,499 13,156 8,367
35.00 6,208 4,451 7,219 4,974 8,136 5,541 8,779 6,041 9,834 7,070 11,334 8,141 12,624 9,008
36.00 5,453 5,109 6,499 5,662 7,486 6,262 8,174 6,770 9,262 7,788 10,791 8,817 12,163 9,659
37.00 4,777 5,826 5,805 6,403 6,878 7,026 7,602 7,480 8,704 8,479 10,325 9,520 11,703 10,364
38.00 4,169 6,610 5,103 7,195 6,291 7,814 7,064 8,288 8,210 9,198 9,849 10,232 11,252 11,076
39.00 3,615 7,609 4,557 8,069 5,728 8,655 6,551 9,069 7,729 9,963 9,403 10,939 10,791 11,796
40.00 3,119 8,614 4,016 8,963 5,209 9,491 6,042 9,899 7,277 10,724 8,937 11,696 10,369 12,501
41.00 2,670 9,619 3,515 9,886 4,729 10,347 5,569 10,711 6,910 11,502 8,544 12,465 9,992 13,251
42.00 2,262 10,629 3,061 10,813 4,277 11,224 5,126 11,548 6,483 12,321 8,196 13,242 9,616 14,030
43.00 1,904 11,641 2,682 11,766 3,870 12,107 4,711 12,425 5,957 13,139 7,800 14,006 9,239 14,804
44.00 1,584 12,651 2,339 12,721 3,482 13,021 4,329 13,299 5,625 13,963 7,348 14,820 8,844 15,574
45.00 1,290 13,657 2,036 13,695 3,133 13,938 3,910 14,188 5,260 14,813 7,022 15,643 8,508 16,349
46.00 1,070 14,657 1,763 14,673 2,822 14,879 3,582 15,103 4,895 15,684 6,700 16,473 8,197 17,166
47.00 869 15,657 1,524 15,658 2,524 15,824 3,278 16,018 4,598 16,554 6,353 17,290 7,897 18,002
48.00 669 16,657 1,303 16,654 2,255 16,777 - - 4,390 17,423 6,008 18,137 7,579 18,829
ACC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,247 58 - - 5,294 63 5,293 139 - -
12.00 - - - - 4,997 58 - - 5,051 96 5,049 197 - -
12.50 - - - - 4,753 58 - - 4,807 125 4,815 249 - -
13.00 - - - - 4,502 59 - - 4,562 171 4,571 309 - -
13.50 - - - - 4,258 72 - - 4,325 231 4,342 384 - -
14.00 - - - - 4,013 90 - - 4,094 299 4,113 462 - -
14.50 3,707 112 3,735 114 3,768 131 3,815 159 3,861 382 3,892 558 3,954 698
15.00 3,457 143 3,487 143 3,528 174 3,580 210 3,632 468 3,673 651 3,750 806
15.50 3,208 184 3,240 183 3,292 232 3,348 285 3,407 567 3,462 768 3,562 925
16.00 2,958 239 2,994 250 3,053 311 3,124 364 3,190 684 3,258 883 3,369 1,040
16.50 2,709 309 2,754 340 2,826 397 2,903 462 2,977 811 3,061 1,018 3,197 1,183
17.00 2,459 397 2,514 431 2,599 494 2,688 572 2,775 942 2,873 1,152 3,023 1,315
17.50 2,210 498 2,278 539 2,382 604 2,482 691 2,580 1,088 2,694 1,296 2,860 1,464
18.00 1,963 607 2,047 659 2,170 726 2,282 829 2,386 1,239 2,519 1,453 2,705 1,614
18.50 1,712 727 1,824 797 1,966 867 2,092 972 2,208 1,403 2,359 1,607 2,554 1,770
19.00 1,466 861 1,616 945 1,778 1,025 1,911 1,125 2,034 1,573 2,194 1,778 2,412 1,935
19.50 1,230 1,011 1,411 1,111 1,595 1,201 1,737 1,301 1,869 1,753 2,054 1,950 2,285 2,108
20.00 1,058 1,186 1,223 1,279 1,422 1,394 1,581 1,480 1,735 1,913 1,939 2,098 2,188 2,244
21.00 764 1,649 894 1,705 1,123 1,799 1,290 1,880 1,429 2,329 1,657 2,504 1,922 2,648
22.00 535 2,160 647 2,182 860 2,240 1,035 2,310 1,183 2,742 1,427 2,901 1,698 3,025
23.00 359 2,662 455 2,662 641 2,696 817 2,736 968 3,171 1,230 3,308 1,514 3,429
24.00 231 3,162 314 3,162 466 3,173 631 3,197 787 3,607 1,053 3,734 1,335 3,841
25.00 161 3,662 211 3,662 343 3,663 484 3,673 641 4,063 899 4,173 1,187 4,267
26.00 119 4,162 126 4,162 240 4,162 372 4,162 511 4,527 774 4,616 1,046 4,699
27.00 91 4,662 98 4,662 182 4,662 278 4,662 404 4,991 652 5,072 926 5,143
28.00 74 5,162 79 5,162 121 5,162 208 5,162 321 5,467 558 5,534 809 5,595
29.00 60 5,662 66 5,662 80 5,662 153 5,662 255 5,947 473 6,000 717 6,055
30.00 58 6,162 58 6,162 72 6,162 - - 184 6,425 396 6,472 630 6,514
31.00 58 6,662 58 6,662 66 6,662 - - 154 6,909 330 6,952 555 6,988
32.00 58 7,162 58 7,162 60 7,162 - - 120 7,399 289 7,427 - -
33.00 58 7,662 - - 58 7,662 - - 82 7,880 243 7,911 - -
34.00 58 8,162 - - 58 8,162 - - 76 8,368 203 8,390 - -
35.00 58 8,662 - - 58 8,662 - - 72 8,857 174 8,880 - -
AIA (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 23,610 221 - - - - - - - -
35.00 - - - - 22,622 221 - - - - - - - -
36.00 - - - - 21,634 221 - - - - - - - -
37.00 - - - - 20,646 221 - - - - - - - -
38.00 - - - - 19,659 226 - - 20,062 933 - - - -
39.00 - - - - 18,692 257 - - 19,131 1,164 19,470 1,975 - -
40.00 17,384 234 17,527 240 17,723 435 17,919 570 18,214 1,419 18,611 2,297 19,187 2,860
41.00 16,384 293 16,541 297 16,752 587 16,984 765 17,333 1,718 17,799 2,677 18,418 3,286
42.00 15,366 374 15,555 436 15,808 733 16,058 989 16,445 2,038 17,010 3,054 17,711 3,684
43.00 14,369 483 14,568 580 14,871 958 15,153 1,216 15,591 2,430 16,213 3,455 17,013 4,155
44.00 13,375 628 13,604 780 13,952 1,224 14,264 1,553 14,759 2,820 15,483 3,927 16,333 4,632
45.00 12,375 825 12,646 1,018 13,036 1,540 13,399 1,913 13,953 3,282 14,740 4,391 15,678 5,102
46.00 11,381 1,118 11,692 1,313 12,151 1,910 12,564 2,304 13,173 3,749 14,044 4,880 15,058 5,654
47.00 10,405 1,463 10,766 1,663 11,285 2,308 11,746 2,785 12,405 4,240 13,376 5,439 14,435 6,198
48.00 9,404 1,836 9,883 2,050 10,511 2,760 11,036 3,250 11,735 4,776 12,709 5,952 13,759 6,758
49.00 8,412 2,272 8,994 2,496 9,663 3,247 10,255 3,810 11,042 5,306 12,082 6,549 13,241 7,347
50.00 7,486 2,731 8,078 3,000 8,878 3,772 9,542 4,350 10,273 5,902 11,398 7,115 12,529 7,980
52.50 5,107 4,101 6,082 4,642 7,020 5,407 7,723 5,918 8,739 7,507 9,973 8,679 11,252 9,560
55.00 3,412 6,187 4,406 6,706 5,524 7,283 6,337 7,766 7,361 9,267 8,724 10,363 10,117 11,267
57.50 2,241 8,672 3,145 8,871 4,305 9,411 5,127 9,806 6,198 11,221 7,722 12,319 9,084 13,077
60.00 1,367 11,177 2,151 11,250 3,327 11,597 4,153 11,907 5,231 13,271 6,828 14,262 8,124 14,947
62.50 766 13,683 1,438 13,716 2,567 13,942 3,389 14,191 4,431 15,441 5,969 16,307 7,435 16,853
65.00 431 16,183 968 16,183 1,959 16,313 2,760 16,495 3,720 17,642 5,341 18,445 6,632 18,882
67.50 289 18,683 682 18,683 1,507 18,731 2,242 18,866 3,151 19,875 4,726 20,629 5,890 20,990
70.00 221 21,183 443 21,183 1,146 21,183 1,835 21,267 2,668 22,168 4,241 22,853 5,413 23,144
72.50 221 23,683 324 23,683 899 23,683 1,492 23,683 2,264 24,475 3,776 25,117 4,875 25,330
75.00 221 26,183 221 26,183 687 26,183 1,247 26,183 1,954 26,831 3,423 27,396 4,368 27,589
77.50 221 28,683 221 28,683 554 28,683 1,033 28,683 1,660 29,186 3,112 29,736 3,944 29,871
80.00 221 31,183 221 31,183 470 31,183 882 31,183 1,454 31,590 2,778 32,072 3,562 32,213
82.50 221 33,683 221 33,683 341 33,683 734 33,683 1,248 33,970 2,563 34,411 3,179 34,558
85.00 221 36,183 221 36,183 259 36,183 622 36,183 1,079 36,388 2,378 36,804 2,865 36,918
87.50 221 38,683 221 38,683 221 38,683 552 38,683 979 38,683 2,167 39,181 2,596 39,288
90.00 221 41,183 221 41,183 221 41,183 - - 838 41,183 2,019 41,565 2,326 41,681
92.50 221 43,683 221 43,683 221 43,683 - - 737 43,683 1,888 43,963 - -
95.00 221 46,183 - - 221 46,183 - - 675 46,183 1,752 46,183 - -
97.50 221 48,683 - - 221 48,683 - - 613 48,683 1,609 48,683 - -
100.00 221 51,183 - - 221 51,183 - - 552 51,183 1,505 51,183 - -
102.50 221 53,683 - - 221 53,683 - - 492 53,683 1,442 53,683 - -
105.00 221 56,183 - - 221 56,183 - - 434 56,183 1,356 56,183 - -
107.50 221 58,683 - - 221 58,683 - - 376 58,683 1,298 58,683 - -
110.00 221 61,183 - - 221 61,183 - - 306 61,183 1,232 61,183 - -
AIR (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 6,797 90 - - 6,843 95 6,909 107 - -
2.20 - - - - 6,599 90 - - 6,648 99 6,705 114 - -
2.30 - - - - 6,401 90 - - 6,464 105 6,533 122 - -
2.40 - - - - 6,204 94 - - 6,263 111 6,332 130 - -
2.50 - - - - 6,005 103 - - 6,057 119 6,159 138 - -
2.60 - - - - 5,808 114 - - 5,887 127 5,956 146 - -
2.70 - - - - 5,617 126 - - 5,685 135 5,781 155 - -
2.80 5,372 138 - - 5,417 139 - - 5,485 143 5,605 228 - -
2.90 5,172 153 - - 5,217 155 - - 5,309 155 5,429 292 - -
3.00 4,972 172 - - 5,017 174 - - 5,131 171 5,252 351 - -
3.10 4,772 195 - - 4,817 196 - - 4,931 244 5,095 407 - -
3.20 4,572 222 - - 4,617 222 - - 4,751 308 4,916 469 - -
3.30 4,372 254 4,397 254 4,435 252 - - 4,571 369 4,756 549 - -
3.40 4,172 289 4,197 289 4,235 287 - - 4,389 432 4,596 613 - -
3.50 3,972 332 3,999 331 4,049 328 - - 4,225 524 4,435 696 - -
3.60 3,772 381 3,808 379 3,849 408 - - 4,061 588 4,272 776 4,484 947
3.70 3,573 437 3,608 434 3,663 484 - - 3,895 642 4,127 889 4,343 1,054
3.80 3,373 501 3,419 498 3,475 561 3,556 598 3,727 766 3,981 970 4,199 1,155
3.90 3,173 571 3,217 586 3,300 657 3,369 692 3,559 850 3,835 1,075 4,055 1,250
4.00 2,973 649 3,025 675 3,111 735 3,196 783 3,407 961 3,687 1,202 3,928 1,378
4.10 2,773 727 2,824 778 2,933 834 3,037 877 3,253 1,074 3,556 1,307 3,801 1,500
4.20 2,573 819 2,639 880 2,768 946 2,878 987 3,099 1,179 3,405 1,427 3,672 1,609
4.30 2,372 911 2,474 983 2,588 1,046 2,715 1,098 2,942 1,290 3,255 1,544 3,543 1,728
4.40 2,172 1,003 2,286 1,087 2,419 1,160 2,552 1,210 2,784 1,416 3,139 1,672 3,412 1,873
4.50 1,972 1,106 2,107 1,203 2,264 1,287 2,419 1,336 2,660 1,544 3,003 1,809 3,300 2,002
4.60 1,780 1,222 1,927 1,330 2,107 1,415 2,270 1,483 2,516 1,685 2,886 1,938 3,187 2,113
4.70 1,594 1,350 1,770 1,458 1,965 1,554 2,135 1,628 2,408 1,830 2,767 2,078 3,052 2,245
4.80 1,454 1,490 1,629 1,598 1,821 1,694 1,979 1,765 2,280 1,989 2,647 2,220 2,977 2,402
4.90 1,315 1,642 1,470 1,750 1,694 1,834 1,879 1,942 2,171 2,124 2,544 2,365 2,860 2,530
5.00 1,200 1,810 1,358 1,914 1,565 1,997 1,760 2,089 2,061 2,285 2,463 2,511 2,763 2,677
5.25 943 2,320 1,076 2,368 1,280 2,447 1,473 2,518 1,822 2,693 2,202 2,903 2,556 3,042
5.50 730 2,832 843 2,854 1,032 2,894 1,221 2,940 1,600 3,119 2,001 3,255 2,324 3,407
5.75 549 3,339 651 3,348 802 3,359 1,014 3,399 1,371 3,511 1,817 3,667 2,131 3,810
6.00 428 3,839 521 3,839 629 3,848 829 3,864 1,184 3,954 1,630 4,087 1,979 4,219
6.25 343 4,339 405 4,339 490 4,337 670 4,349 1,022 4,409 1,436 4,527 1,777 4,641
6.50 282 4,839 293 4,839 401 4,839 545 4,843 886 4,887 1,291 4,981 1,617 5,077
6.75 238 5,339 248 5,339 311 5,339 464 5,339 746 5,363 1,142 5,445 1,481 5,512
7.00 206 5,839 215 5,839 219 5,839 385 5,839 637 5,852 1,018 5,897 1,341 5,969
7.25 180 6,339 190 6,339 196 6,339 302 6,339 570 6,339 890 6,384 1,227 6,436
7.50 162 6,839 170 6,839 183 6,839 208 6,839 452 6,839 793 6,865 1,110 6,897
7.75 146 7,339 154 7,339 171 7,339 - - 379 7,339 693 7,339 1,023 7,380
ALB (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 21,764 192 - - - - - - - -
46.00 - - - - - - - - 21,270 192 - - - - - - - -
47.00 - - - - - - - - 20,778 192 - - - - - - - -
48.00 - - - - - - - - 20,284 192 - - - - - - - -
49.00 - - - - - - - - 19,791 192 - - 20,112 507 - - - -
50.00 - - - - - - - - 19,297 192 - - 19,643 565 - - - -
52.50 - - - - - - - - 18,073 192 - - 18,489 790 - - - -
55.00 - - - - - - - - 16,847 287 - - 17,363 1,072 17,766 1,803 - -
57.50 15,283 192 15,330 192 15,359 192 15,475 192 15,652 436 15,865 708 16,269 1,400 16,757 2,209 17,512 2,878
60.00 14,032 192 14,081 233 14,112 249 14,254 291 14,468 654 14,734 992 15,210 1,810 15,804 2,680 16,642 3,335
62.50 12,782 192 12,831 353 12,865 366 13,034 482 13,312 938 13,625 1,344 14,179 2,270 14,866 3,134 15,803 3,874
65.00 11,532 267 11,581 548 11,616 558 11,839 758 12,186 1,318 12,555 1,763 13,184 2,700 14,000 3,694 14,983 4,473
67.50 10,282 765 10,331 850 10,372 852 10,671 1,119 11,098 1,781 11,527 2,238 12,244 3,283 13,137 4,275 14,226 5,063
70.00 9,032 1,264 9,080 1,271 9,130 1,285 9,535 1,590 10,087 2,273 10,539 2,786 11,328 3,888 12,353 4,932 13,461 5,754
72.50 7,782 1,763 7,830 1,763 7,946 1,790 8,494 2,172 9,071 2,883 9,610 3,414 10,486 4,558 11,567 5,604 12,747 6,425
75.00 6,530 2,262 6,578 2,283 6,722 2,355 7,430 2,857 8,101 3,568 8,697 4,094 9,634 5,267 10,878 6,334 12,069 7,160
77.50 5,285 2,760 5,316 2,862 5,512 2,992 6,486 3,634 7,199 4,344 7,835 4,857 8,858 6,016 10,149 7,085 11,371 7,920
80.00 4,007 3,325 4,062 3,581 4,385 3,756 5,537 4,521 6,405 5,194 7,078 5,685 8,141 6,824 9,528 7,896 10,819 8,682
82.50 3,009 4,701 3,231 4,635 3,447 4,762 4,712 5,511 5,642 6,108 6,371 6,570 7,572 7,669 8,934 8,777 10,246 9,530
85.00 2,501 5,951 2,579 5,924 2,740 5,956 3,940 6,554 4,950 7,094 5,726 7,549 6,899 8,598 8,355 9,654 9,712 10,437
87.50 2,002 7,201 2,030 7,200 2,141 7,204 3,257 7,644 4,290 8,133 5,082 8,541 6,314 9,560 7,839 10,577 9,162 11,307
90.00 1,503 8,451 1,527 8,451 1,624 8,449 2,652 8,763 3,698 9,138 4,497 9,599 5,722 10,546 7,305 11,551 8,711 12,285
92.50 1,005 9,701 1,095 9,701 1,182 9,701 2,136 9,901 3,163 10,305 3,960 10,670 5,206 11,571 6,764 12,428 8,235 13,218
95.00 506 10,951 769 10,951 838 10,951 1,690 11,099 2,690 11,325 3,472 11,603 4,715 12,481 6,333 13,407 7,768 14,149
97.50 192 12,201 544 12,201 574 12,201 1,335 12,247 2,277 12,465 3,035 12,699 4,258 13,523 5,871 14,399 7,350 15,106
100.00 192 13,451 396 13,451 423 13,451 1,027 13,451 1,918 13,621 2,643 13,818 3,858 14,565 5,420 15,390 6,911 16,103
102.50 192 14,701 296 14,701 321 14,701 793 14,701 1,595 14,805 2,295 14,966 3,460 15,630 5,070 16,421 6,470 17,103
105.00 192 15,951 227 15,951 251 15,951 618 15,951 1,331 15,951 1,981 16,122 3,121 16,725 4,694 17,468 6,149 18,102
107.50 - - - - 201 17,201 464 17,201 1,097 17,201 1,708 17,312 2,811 17,811 4,327 18,521 5,705 19,130
110.00 - - - - 192 18,451 380 18,451 903 18,451 1,474 18,451 2,506 19,217 4,022 19,584 5,357 20,188
112.50 - - - - 192 19,701 299 19,701 738 19,701 1,258 19,701 2,260 20,075 3,694 20,684 5,094 21,248
115.00 - - - - 192 20,951 212 20,951 615 20,951 1,082 20,951 2,015 21,215 3,395 21,782 4,751 22,305
117.50 - - - - 192 22,201 193 22,201 519 22,201 913 22,201 1,794 22,201 3,131 22,876 4,479 23,383
120.00 - - - - 192 23,451 192 23,451 419 23,451 780 23,451 1,609 23,451 2,922 24,006 4,207 24,490
122.50 - - - - 192 24,701 - - 352 24,701 - - 1,441 24,701 2,696 25,137 3,925 25,589
125.00 - - - - 192 25,951 - - 283 25,951 - - 1,268 25,951 2,471 25,951 3,712 26,693
127.50 - - - - 192 27,201 - - 204 27,201 - - 1,148 27,201 2,292 27,201 3,504 27,819
130.00 - - - - 192 28,451 - - 192 28,451 - - 1,023 28,451 2,126 28,451 3,295 28,942
132.50 - - - - 192 29,701 - - 192 29,701 - - 878 29,701 1,962 29,701 3,086 29,701
135.00 - - - - 192 30,951 - - 192 30,951 - - 811 30,951 1,797 30,951 2,876 30,951
137.50 - - - - 192 32,201 - - 192 32,201 - - 707 32,201 1,657 32,201 2,729 32,201
140.00 - - - - 192 33,451 - - 192 33,451 - - 625 33,451 1,531 33,451 2,567 33,451
142.50 - - - - 192 34,701 - - 192 34,701 - - 568 34,701 1,420 34,701 2,420 34,701
145.00 - - - - 192 35,951 - - 192 35,951 - - 490 35,951 1,298 35,951 2,258 35,951
147.50 - - - - 192 37,201 - - 192 37,201 - - 430 37,201 1,177 37,201 2,098 37,201
150.00 - - - - 192 38,451 - - 192 38,451 - - 364 38,451 1,112 38,451 1,987 38,451
152.50 - - - - 192 39,701 - - 192 39,701 - - 307 39,701 1,011 39,701 - -
155.00 - - - - 192 40,951 - - 192 40,951 - - 221 40,951 937 40,951 - -
157.50 - - - - 192 42,201 - - 192 42,201 - - 215 42,201 864 42,201 - -
160.00 - - - - 192 43,451 - - 192 43,451 - - 209 43,451 769 43,451 - -
162.50 - - - - 192 44,701 - - 192 44,701 - - 203 44,701 725 44,701 - -
165.00 - - - - 192 45,951 - - 192 45,951 - - 197 45,951 682 45,951 - -
167.50 - - - - 192 47,201 - - 192 47,201 - - 192 47,201 638 47,201 - -
170.00 - - - - 192 48,451 - - 192 48,451 - - 192 48,451 556 48,451 - -
172.50 - - - - 192 49,701 - - 192 49,701 - - 192 49,701 494 49,701 - -
175.00 - - - - 192 50,951 - - 192 50,951 - - 192 50,951 450 50,951 - -
177.50 - - - - 192 52,201 - - 192 52,201 - - 192 52,201 396 52,201 - -
180.00 - - - - 192 53,451 - - 192 53,451 - - 192 53,451 322 53,451 - -
182.50 - - - - 192 54,701 - - 192 54,701 - - 192 54,701 244 54,701 - -
185.00 - - - - 192 55,951 - - 192 55,951 - - 192 55,951 239 55,951 - -
187.50 - - - - 192 57,201 - - 192 57,201 - - 192 57,201 233 57,201 - -
190.00 - - - - 192 58,451 - - 192 58,451 - - 192 58,451 228 58,451 - -
192.50 - - - - - - - - 192 59,701 - - 192 59,701 - - - -
195.00 - - - - - - - - 192 60,951 - - 192 60,951 - - - -
197.50 - - - - - - - - 192 62,201 - - 192 62,201 - - - -
200.00 - - - - - - - - 192 63,451 - - 192 63,451 - - - -
ALC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,133 127 - - - - - - - -
3.10 - - - - 3,960 141 - - - - - - - -
3.20 - - - - 3,760 151 - - 3,944 396 - - - -
3.30 - - - - 3,582 162 - - 3,765 476 - - - -
3.40 3,284 163 3,330 164 3,382 235 3,480 348 3,610 535 3,785 806 3,999 977
3.50 3,084 190 3,130 190 3,202 300 3,301 404 3,454 614 3,650 882 3,881 1,078
3.60 2,884 223 2,948 222 3,040 361 3,140 499 3,294 694 3,517 987 3,745 1,187
3.70 2,684 264 2,764 295 2,858 459 2,977 577 3,136 800 3,369 1,095 3,631 1,275
3.80 2,484 315 2,578 364 2,692 543 2,813 692 2,993 901 3,255 1,191 3,515 1,399
3.90 2,292 375 2,392 457 2,525 634 2,666 770 2,849 998 3,135 1,291 3,402 1,507
4.00 2,090 445 2,220 529 2,373 717 2,517 853 2,724 1,125 3,003 1,399 3,287 1,615
4.10 1,904 536 2,060 640 2,218 829 2,368 979 2,576 1,210 2,882 1,507 3,195 1,744
4.20 1,716 639 1,899 757 2,099 935 2,252 1,077 2,445 1,334 2,782 1,644 3,085 1,852
4.30 1,527 743 1,751 877 1,959 1,063 2,097 1,203 2,333 1,467 2,669 1,771 2,973 1,980
4.40 1,344 871 1,584 1,014 1,816 1,185 1,979 1,338 2,221 1,574 2,554 1,897 2,869 2,107
4.50 1,183 999 1,448 1,143 1,672 1,330 1,857 1,458 2,104 1,711 2,453 2,020 2,793 2,249
4.60 1,032 1,139 1,311 1,311 1,563 1,464 1,735 1,611 1,988 1,855 2,358 2,164 2,701 2,364
4.70 907 1,292 1,188 1,456 1,454 1,623 1,629 1,739 1,889 1,981 2,265 2,309 2,607 2,509
4.80 795 1,476 1,064 1,632 1,342 1,772 1,523 1,909 1,788 2,125 2,172 2,453 2,515 2,653
4.90 682 1,676 959 1,801 1,227 1,940 1,436 2,053 1,685 2,285 2,093 2,584 2,429 2,793
5.00 602 1,871 851 1,973 1,132 2,104 1,326 2,216 1,603 2,431 2,021 2,722 2,358 2,941
5.25 403 2,366 636 2,421 899 2,532 1,110 2,623 1,403 2,810 1,818 3,105 2,146 3,305
5.50 268 2,868 476 2,892 706 2,968 906 3,056 1,198 3,213 1,656 3,492 1,964 3,688
5.75 204 3,368 347 3,381 564 3,426 749 3,496 1,030 3,637 1,456 3,894 1,817 4,074
6.00 163 3,868 264 3,868 411 3,894 616 3,945 882 4,072 1,318 4,310 1,656 4,489
6.25 137 4,368 176 4,368 337 4,368 - - 762 4,516 1,178 4,721 1,532 4,881
6.50 118 4,868 159 4,868 262 4,868 - - 629 4,976 1,047 5,164 1,401 5,307
6.75 103 5,368 147 5,368 178 5,368 - - 534 5,426 934 5,605 1,274 5,731
7.00 93 5,868 137 5,868 166 5,868 - - 469 5,868 849 6,040 1,178 6,163
7.25 87 6,368 129 6,368 155 6,368 - - 411 6,368 766 6,490 - -
7.50 82 6,868 122 6,868 147 6,868 - - 343 6,868 685 6,960 - -
7.75 78 7,368 115 7,368 139 7,368 - - 274 7,368 584 7,368 - -
8.00 75 7,868 110 7,868 134 7,868 - - 192 7,868 537 7,868 - -
8.25 71 8,368 - - 127 8,368 - - 184 8,368 472 8,368 - -
8.50 69 8,868 - - 123 8,868 - - 178 8,868 417 8,868 - -
8.75 67 9,368 - - 119 9,368 - - 170 9,368 353 9,368 - -
9.00 67 9,868 - - 115 9,868 - - 163 9,868 283 9,868 - -
ALH (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,789 102 - - - - - - - -
1.90 - - - - 3,689 109 - - 3,754 110 3,865 216 - -
1.95 - - - - 3,589 117 - - 3,674 115 3,785 258 - -
2.00 - - - - 3,489 126 - - 3,574 169 3,685 300 - -
2.10 - - - - 3,290 146 - - 3,410 224 3,525 379 - -
2.20 - - - - 3,105 171 - - 3,228 312 3,381 453 - -
2.30 2,862 204 2,882 206 2,918 238 2,960 292 3,062 362 3,218 532 3,376 669
2.40 2,661 247 2,682 246 2,732 302 2,774 350 2,896 445 3,073 625 3,233 748
2.50 2,461 297 2,492 296 2,544 367 2,603 411 2,728 527 2,926 729 3,108 861
2.60 2,261 359 2,292 377 2,369 456 2,431 493 2,576 631 2,778 818 2,981 950
2.70 2,061 429 2,109 460 2,192 528 2,273 596 2,424 730 2,648 918 2,854 1,072
2.80 1,860 509 1,927 560 2,015 636 2,115 700 2,288 857 2,517 1,034 2,725 1,178
2.90 1,660 601 1,731 661 1,865 744 1,955 804 2,151 952 2,404 1,164 2,616 1,307
3.00 1,457 693 1,555 777 1,699 853 1,809 912 2,011 1,097 2,289 1,286 2,505 1,442
3.10 1,255 796 1,391 905 1,530 991 1,680 1,057 1,889 1,210 2,175 1,411 2,393 1,569
3.20 1,068 924 1,224 1,032 1,410 1,129 1,531 1,201 1,767 1,351 2,057 1,542 2,300 1,695
3.30 930 1,076 1,087 1,184 1,271 1,269 1,418 1,358 1,663 1,503 1,960 1,694 2,207 1,825
3.40 814 1,228 958 1,336 1,170 1,424 1,326 1,534 1,556 1,651 1,861 1,820 2,112 1,968
3.50 710 1,433 851 1,500 1,049 1,599 1,211 1,684 1,450 1,807 1,761 1,966 2,017 2,112
3.60 622 1,639 763 1,672 946 1,759 1,117 1,858 1,342 1,952 1,662 2,130 1,921 2,271
3.70 536 1,844 658 1,863 842 1,934 1,021 1,994 1,254 2,120 1,582 2,291 1,845 2,414
3.80 448 2,050 570 2,053 762 2,105 925 2,167 1,166 2,283 1,500 2,435 1,768 2,574
3.90 389 2,250 505 2,252 682 2,291 852 2,345 1,101 2,444 1,419 2,594 1,691 2,735
4.00 339 2,450 441 2,449 601 2,484 778 2,528 1,009 2,624 1,335 2,769 1,614 2,887
4.10 299 2,650 380 2,647 516 2,668 702 2,707 942 2,800 1,275 2,931 1,558 3,043
4.20 264 2,850 316 2,848 463 2,863 626 2,897 874 2,976 1,215 3,103 1,478 3,219
4.30 238 3,050 246 3,050 409 3,056 580 3,091 805 3,152 1,154 3,273 1,420 3,379
4.40 215 3,250 222 3,250 356 3,257 - - 764 3,341 1,093 3,449 1,363 3,548
4.50 196 3,450 203 3,450 299 3,451 - - 692 3,519 1,030 3,624 1,306 3,715
4.60 180 3,650 187 3,650 239 3,652 - - 649 3,705 966 3,793 1,247 3,888
4.70 166 3,850 174 3,850 176 3,850 - - 608 3,895 930 3,979 1,189 4,077
4.80 155 4,050 162 4,050 164 4,050 - - 565 4,084 865 4,168 - -
4.90 145 4,250 151 4,250 154 4,250 - - 521 4,271 828 4,343 - -
5.00 137 4,450 143 4,450 145 4,450 - - 477 4,471 790 4,525 - -
5.25 119 4,950 125 4,950 133 4,950 - - 423 4,961 680 4,998 - -
5.50 106 5,450 113 5,450 123 5,450 - - 326 5,450 599 5,484 - -
5.75 97 5,950 102 5,950 115 5,950 - - 267 5,950 515 5,968 - -
6.00 89 6,450 - - 110 6,450 - - 206 6,450 465 6,450 - -
6.25 83 6,950 - - 105 6,950 - - 135 6,950 375 6,950 - -
6.50 78 7,450 - - 101 7,450 - - 130 7,450 323 7,450 - -
6.75 74 7,950 - - 97 7,950 - - 125 7,950 267 7,950 - -
7.00 70 8,450 - - 93 8,450 - - 119 8,450 207 8,450 - -
7.25 67 8,950 - - 90 8,950 - - 115 8,950 138 8,950 - -
7.50 67 9,450 - - 87 9,450 - - 113 9,450 134 9,450 - -
7.75 67 9,950 - - 85 9,950 - - 110 9,950 130 9,950 - -
8.00 67 10,450 - - 83 10,450 - - 106 10,450 126 10,450 - -
8.25 67 10,950 - - 81 10,950 - - 105 10,950 123 10,950 - -
8.50 67 11,450 - - 79 11,450 - - 102 11,450 121 11,450 - -
8.75 67 11,950 - - 78 11,950 - - 99 11,950 118 11,950 - -
9.00 67 12,450 - - 77 12,450 - - 98 12,450 115 12,450 - -
9.25 67 12,950 - - 75 12,950 - - 95 12,950 114 12,950 - -
9.50 67 13,450 - - 74 13,450 - - 94 13,450 111 13,450 - -
9.75 67 13,950 - - 73 13,950 - - 93 13,950 110 13,950 - -
10.00 67 14,450 - - 71 14,450 - - 91 14,450 107 14,450 - -
AMC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 36,827 404 - - 37,529 553 37,833 1,054 - -
28.00 - - - - 34,846 404 - - 35,579 626 35,999 1,495 - -
29.00 - - - - 32,875 465 - - 33,692 887 34,149 1,881 - -
30.00 - - - - 30,903 534 - - 31,844 1,259 32,384 2,361 - -
31.00 - - - - 28,930 627 - - 30,019 1,689 30,651 2,970 - -
32.00 26,463 824 26,719 820 27,008 804 27,375 1,310 28,213 2,147 28,996 3,604 30,083 4,640
33.00 24,466 1,106 24,747 1,093 25,072 1,258 25,534 1,762 26,450 2,747 27,321 4,351 28,556 5,402
34.00 22,471 1,496 22,774 1,561 23,187 1,758 23,700 2,354 24,743 3,491 25,754 5,120 27,098 6,292
35.00 20,479 2,024 20,823 2,104 21,331 2,366 21,918 3,075 23,079 4,272 24,210 6,042 25,700 7,191
36.00 18,480 2,702 18,920 2,834 19,532 3,129 20,193 3,958 21,493 5,196 22,761 6,970 24,308 8,181
37.00 16,488 3,488 17,044 3,671 17,757 4,056 18,532 4,900 19,932 6,208 21,307 8,027 23,019 9,244
38.00 14,498 4,322 15,087 4,611 15,853 5,153 16,674 5,985 18,451 7,289 19,963 9,101 21,714 10,310
39.00 12,514 5,216 13,325 5,649 14,267 6,376 15,184 7,200 17,023 8,397 18,619 10,309 20,534 11,519
40.00 10,537 6,231 11,635 6,820 12,737 7,687 13,743 8,479 15,646 9,623 17,405 11,507 19,357 12,716
41.00 8,603 7,449 10,052 8,194 11,281 9,126 12,372 9,896 14,357 10,970 16,181 12,822 18,186 13,988
42.00 7,147 8,983 8,541 9,877 9,906 10,691 11,075 11,373 13,119 12,338 15,073 14,151 17,168 15,324
43.00 5,990 10,998 7,178 11,628 8,663 12,321 9,862 12,913 11,954 13,822 13,979 15,544 16,125 16,663
44.00 5,004 13,016 5,998 13,447 7,588 14,027 8,764 14,583 10,870 15,335 12,940 16,985 15,105 18,067
45.00 4,131 15,054 4,865 15,218 6,520 15,631 7,812 16,093 9,852 16,933 12,007 18,438 14,218 19,537
46.00 3,327 17,054 3,935 17,128 5,530 17,452 6,846 17,808 8,884 18,546 11,057 20,009 13,288 20,972
47.00 2,604 19,054 3,191 19,071 4,642 19,301 5,944 19,591 8,082 20,237 10,213 21,564 12,436 22,527
48.00 2,036 21,054 2,536 21,054 3,892 21,171 5,156 21,408 7,161 21,959 9,427 23,149 11,648 24,087
49.00 1,598 23,054 1,951 23,054 3,183 23,054 4,435 23,265 6,400 23,729 8,585 24,817 10,881 25,663
50.00 1,270 25,054 1,472 25,054 2,588 25,054 3,753 25,054 5,705 25,531 8,027 26,469 10,090 27,280
52.50 767 30,054 819 30,054 1,561 30,054 2,451 30,054 4,256 30,054 6,356 30,816 8,502 31,446
55.00 510 35,054 617 35,054 825 35,054 1,566 35,054 3,066 35,054 5,034 35,054 7,120 35,829
57.50 404 40,054 504 40,054 677 40,054 1,068 40,054 2,177 40,054 3,979 40,054 5,851 40,054
60.00 404 45,054 425 45,054 573 45,054 - - 1,541 45,054 3,126 45,054 4,898 45,054
62.50 404 50,054 404 50,054 496 50,054 - - 1,088 50,054 2,443 50,054 - -
65.00 404 55,054 404 55,054 438 55,054 - - 764 55,054 1,884 55,054 - -
67.50 404 60,054 - - 404 60,054 - - 686 60,054 1,380 60,054 - -
70.00 404 65,054 - - 404 65,054 - - 622 65,054 1,102 65,054 - -
72.50 404 70,054 - - 404 70,054 - - 570 70,054 794 70,054 - -
75.00 404 75,054 - - 404 75,054 - - 526 75,054 735 75,054 - -
77.50 404 80,054 - - 404 80,054 - - 489 80,054 691 80,054 - -
ANA (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 8,081 85 - - 8,155 187 - - - -
48.00 - - - - 7,885 87 - - 7,964 216 - - - -
49.00 - - - - 7,687 89 - - 7,773 252 7,859 473 - -
50.00 - - - - 7,491 91 - - 7,585 288 7,682 523 - -
52.50 6,913 85 6,954 85 7,005 133 7,069 190 7,121 396 7,252 662 7,453 849
55.00 6,414 95 6,458 113 6,521 201 6,598 278 6,665 519 6,837 822 7,077 1,025
57.50 5,915 137 5,965 194 6,045 296 6,137 395 6,221 676 6,439 1,007 6,704 1,220
60.00 5,416 201 5,476 297 5,578 418 5,685 535 5,791 854 6,053 1,200 6,358 1,432
62.50 4,917 312 4,992 425 5,121 558 5,249 690 5,380 1,035 5,693 1,456 6,012 1,665
65.00 4,419 463 4,518 583 4,677 732 4,826 882 4,978 1,263 5,333 1,681 5,691 1,907
67.50 3,921 649 4,053 774 4,250 937 4,420 1,110 4,603 1,505 5,008 1,952 5,379 2,180
70.00 3,431 861 3,602 1,001 3,834 1,182 4,029 1,363 4,239 1,772 4,683 2,219 5,073 2,453
72.50 2,942 1,103 3,168 1,259 3,448 1,453 3,663 1,635 3,896 2,065 4,385 2,501 4,799 2,751
75.00 2,463 1,377 2,755 1,550 3,064 1,764 3,309 1,952 3,576 2,401 4,098 2,809 4,519 3,063
77.50 2,034 1,688 2,390 1,871 2,741 2,108 2,987 2,287 3,269 2,741 3,820 3,132 4,263 3,375
80.00 1,701 2,046 2,049 2,233 2,435 2,477 2,694 2,639 3,023 3,052 3,536 3,510 3,971 3,768
82.50 1,401 2,457 1,726 2,645 2,157 2,881 2,428 3,033 2,766 3,451 3,325 3,823 3,781 4,067
85.00 1,137 2,944 1,452 3,088 1,887 3,296 2,175 3,420 2,517 3,823 3,077 4,191 3,560 4,414
87.50 909 3,439 1,196 3,531 1,642 3,698 1,931 3,821 2,285 4,217 2,883 4,571 3,356 4,791
90.00 713 3,943 991 3,997 1,421 4,133 1,710 4,241 2,066 4,618 2,682 4,946 3,153 5,174
92.50 544 4,449 814 4,474 1,221 4,584 1,509 4,674 1,876 5,029 2,514 5,351 2,958 5,549
95.00 406 4,953 664 4,958 1,047 5,040 1,327 5,120 1,680 5,454 2,360 5,757 2,793 5,952
97.50 301 5,453 534 5,451 891 5,512 1,162 5,574 1,504 5,878 2,137 6,160 2,624 6,358
100.00 215 5,953 425 5,950 743 5,987 1,004 6,037 1,351 6,322 1,991 6,589 2,447 6,765
102.50 149 6,453 337 6,452 629 6,471 - - 1,218 6,765 1,850 7,018 2,310 7,179
105.00 119 6,953 266 6,953 532 6,959 - - 1,094 7,213 1,706 7,445 2,179 7,611
107.50 97 7,453 207 7,453 446 7,454 - - 973 7,673 1,580 7,888 2,037 8,040
110.00 85 7,953 154 7,953 372 7,952 - - 880 8,129 1,470 8,335 - -
112.50 85 8,453 118 8,453 308 8,453 - - 790 8,596 1,356 8,783 - -
115.00 85 8,953 - - 258 8,953 - - 698 9,065 1,242 9,233 - -
117.50 85 9,453 - - 214 9,453 - - 630 9,534 1,160 9,695 - -
120.00 85 9,953 - - 176 9,953 - - 565 10,011 1,075 10,156 - -
122.50 85 10,453 - - 144 10,453 - - 493 10,489 991 10,620 - -
125.00 85 10,953 - - 121 10,953 - - 449 10,971 907 11,085 - -
127.50 85 11,453 - - 96 11,453 - - 399 11,460 843 11,558 - -
130.00 85 11,953 - - 91 11,953 - - 350 11,953 784 12,031 - -
132.50 85 12,453 - - 89 12,453 - - 314 12,453 722 12,507 - -
135.00 85 12,953 - - 87 12,953 - - 284 12,953 657 12,985 - -
BCM (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,504 53 - - - - - - - -
4.20 - - - - 2,404 57 - - 2,404 77 2,404 95 - -
4.30 2,306 35 2,304 51 2,304 60 - - 2,304 84 2,304 100 2,373 174
4.40 2,206 37 2,206 55 2,204 64 - - 2,204 88 2,204 138 2,304 203
4.50 2,106 40 2,106 57 2,104 69 - - 2,104 93 2,104 170 2,218 234
4.60 2,006 45 2,006 61 2,004 75 2,006 84 2,004 100 2,004 202 2,147 277
4.70 1,906 51 1,906 67 1,906 79 1,906 89 1,904 138 1,970 230 2,064 306
4.80 1,806 57 1,806 72 1,806 84 1,806 97 1,804 172 1,890 256 1,986 347
4.90 1,706 65 1,706 77 1,706 93 1,706 135 1,704 203 1,806 303 1,914 373
5.00 1,606 75 1,606 85 1,606 101 1,606 169 1,606 232 1,729 344 1,851 424
5.25 1,356 113 1,359 138 1,364 202 1,371 254 1,413 343 1,551 445 1,682 532
5.50 1,105 182 1,108 220 1,113 303 1,136 365 1,222 456 1,388 564 1,514 659
5.75 855 296 862 360 889 439 945 492 1,057 597 1,225 708 1,369 787
6.00 605 444 626 531 693 595 775 653 902 748 1,084 852 1,235 942
6.25 390 671 437 727 537 785 631 829 768 918 948 1,023 1,112 1,100
6.50 260 918 304 939 417 983 499 1,032 648 1,100 838 1,193 998 1,266
6.75 162 1,170 196 1,167 302 1,202 390 1,232 529 1,302 728 1,381 882 1,449
7.00 103 1,417 146 1,424 220 1,442 304 1,463 439 1,504 626 1,576 795 1,643
7.25 73 1,667 97 1,667 178 1,681 246 1,688 356 1,718 545 1,781 693 1,842
7.50 57 1,917 85 1,917 137 1,917 186 1,916 287 1,948 468 1,986 615 2,038
7.75 51 2,167 77 2,167 93 2,167 146 2,166 230 2,166 396 2,216 543 2,254
8.00 47 2,416 71 2,416 87 2,416 103 2,416 192 2,416 343 2,414 489 2,479
8.25 43 2,666 64 2,666 80 2,666 95 2,666 154 2,666 294 2,664 422 2,664
8.50 39 2,916 60 2,916 73 2,916 87 2,916 109 2,916 238 2,913 383 2,914
8.75 37 3,166 56 3,166 69 3,166 81 3,166 101 3,164 204 3,163 328 3,164
BEA (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 751 13 - - - - - - - -
7.00 - - - - 703 15 - - 703 20 706 33 - -
7.25 646 8 650 12 653 16 - - 653 24 655 43 - -
7.50 596 11 601 13 602 19 603 23 602 34 603 51 617 71
7.75 546 12 553 16 552 23 552 25 552 44 560 69 581 87
8.00 496 16 502 19 503 27 503 44 508 59 516 86 543 106
8.25 446 21 452 21 455 39 457 59 457 77 478 106 506 127
8.50 396 28 405 28 405 57 410 77 414 100 436 127 472 149
8.75 346 39 357 44 359 77 362 100 372 122 401 153 438 174
9.00 298 53 317 61 319 105 324 129 333 150 367 180 406 201
9.25 249 74 272 87 275 136 283 155 296 181 336 209 376 229
9.50 199 99 229 113 233 169 243 187 261 212 305 239 347 261
9.75 153 129 189 149 193 206 205 223 230 246 278 272 320 298
10.00 117 168 152 187 157 246 173 261 200 285 250 307 294 326
10.50 67 268 97 273 101 331 119 343 151 362 203 382 249 398
11.00 36 368 55 368 61 424 79 423 111 446 163 461 207 476
11.50 23 468 28 468 31 522 51 528 80 537 129 548 172 560
12.00 16 568 21 568 25 623 37 625 58 630 103 638 143 645
12.50 12 668 19 668 21 721 25 725 41 727 75 730 115 737
13.00 11 768 16 768 19 820 21 820 28 823 61 825 95 824
13.50 9 868 15 868 17 921 20 921 25 924 42 926 77 926
14.00 8 968 13 968 15 1,019 17 1,019 23 1,019 29 1,019 61 1,019
14.50 8 1,068 12 1,068 13 1,118 16 1,118 20 1,121 28 1,123 52 1,121
15.00 8 1,168 - - 13 1,219 - - 19 1,222 25 1,224 - -
15.50 - - - - 12 1,317 - - - - - - - -
BIU (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - - - 5,167 165 5,212 165 5,299 323 - - 5,624 737 5,980 1,097 - -
57.50 4,774 138 4,782 228 4,792 232 4,851 253 4,959 431 5,079 596 5,334 900 5,721 1,267 6,058 1,540
60.00 4,399 288 4,408 324 4,419 326 4,498 358 4,629 566 4,767 751 5,054 1,067 5,474 1,462 5,832 1,748
62.50 4,024 437 4,033 445 4,046 445 4,150 484 4,311 728 4,469 918 4,785 1,260 5,234 1,647 5,611 1,946
65.00 3,649 588 3,658 588 3,674 588 3,812 629 4,003 911 4,181 1,112 4,525 1,445 5,002 1,854 5,400 2,161
67.50 3,274 736 3,283 736 3,305 740 3,486 807 3,707 1,100 3,904 1,307 4,275 1,665 4,782 2,071 5,195 2,395
70.00 2,899 887 2,908 887 2,954 897 3,182 1,022 3,422 1,310 3,638 1,518 4,022 1,871 4,541 2,293 4,977 2,608
72.50 2,523 1,036 2,534 1,042 2,593 1,068 2,869 1,251 3,146 1,544 3,379 1,755 3,790 2,108 4,334 2,533 4,787 2,840
75.00 2,143 1,186 2,159 1,214 2,240 1,258 2,585 1,512 2,885 1,795 3,137 1,998 3,571 2,358 4,139 2,783 4,600 3,100
77.50 1,765 1,347 1,778 1,419 1,899 1,479 2,313 1,788 2,644 2,066 2,910 2,271 3,372 2,608 3,958 3,029 4,424 3,367
80.00 1,365 1,737 1,453 1,716 1,577 1,786 2,053 2,088 2,417 2,344 2,698 2,533 3,177 2,882 3,781 3,298 4,260 3,625
82.50 1,198 2,120 1,241 2,109 1,304 2,141 1,814 2,403 2,203 2,639 2,497 2,830 2,991 3,157 3,609 3,571 4,104 3,893
85.00 1,048 2,495 1,063 2,491 1,107 2,514 1,590 2,721 2,001 2,952 2,305 3,123 2,826 3,442 3,454 3,856 3,954 4,183
87.50 899 2,870 906 2,870 934 2,878 1,381 3,053 1,804 3,246 2,116 3,409 2,652 3,742 3,302 4,124 3,811 4,459
90.00 748 3,245 754 3,245 775 3,247 1,191 3,379 1,622 3,559 1,939 3,714 2,483 4,007 3,156 4,402 3,674 4,740
92.50 600 3,620 609 3,620 631 3,620 1,019 3,719 1,456 3,883 1,772 4,021 2,323 4,308 3,012 4,690 3,550 4,987
95.00 449 3,995 480 3,995 497 3,995 870 4,066 1,300 4,210 1,618 4,344 2,172 4,612 2,868 4,977 3,415 5,276
97.50 300 4,370 372 4,370 383 4,370 731 4,418 1,158 4,544 1,474 4,662 2,028 4,916 2,729 5,272 3,280 5,567
100.00 150 4,745 290 4,745 300 4,745 619 4,775 1,029 4,881 1,340 4,991 1,894 5,231 2,596 5,578 3,151 5,856
102.50 79 5,120 227 5,120 238 5,120 517 5,120 910 5,229 1,215 5,325 1,766 5,552 2,469 5,887 3,027 6,152
105.00 79 5,495 - - 191 5,495 432 5,495 805 5,573 1,101 5,659 1,646 5,873 2,348 6,191 2,907 6,461
107.50 79 5,870 - - 155 5,870 364 5,870 707 5,870 995 6,005 1,532 6,196 2,232 6,499 2,793 6,769
110.00 - - - - 129 6,245 305 6,245 626 6,245 - - 1,427 6,528 2,122 6,822 2,682 7,077
112.50 - - - - 107 6,620 239 6,620 547 6,620 - - 1,327 6,865 1,998 7,141 - -
115.00 - - - - 91 6,995 - - 478 6,995 - - 1,232 7,199 1,897 7,462 - -
117.50 - - - - 79 7,370 - - 424 7,370 - - 1,149 7,537 1,802 7,786 - -
120.00 - - - - 79 7,745 - - 366 7,745 - - 1,064 7,745 1,713 8,113 - -
122.50 - - - - 79 8,120 - - 318 8,120 - - 990 8,120 1,626 8,450 - -
125.00 - - - - 79 8,495 - - 265 8,495 - - 918 8,495 1,546 8,786 - -
127.50 - - - - 79 8,870 - - 226 8,870 - - 853 8,870 1,469 8,870 - -
130.00 - - - - 79 9,245 - - 179 9,245 - - 790 9,245 1,393 9,245 - -
132.50 - - - - 79 9,620 - - 170 9,620 - - 731 9,620 1,323 9,620 - -
135.00 - - - - 79 9,995 - - 161 9,995 - - 677 9,995 1,259 9,995 - -
137.50 - - - - 79 10,370 - - 153 10,370 - - 628 10,370 1,191 10,370 - -
140.00 - - - - 79 10,745 - - 146 10,745 - - 586 10,745 1,131 10,745 - -
142.50 - - - - 79 11,120 - - 139 11,120 - - 543 11,120 1,074 11,120 - -
145.00 - - - - 79 11,495 - - 133 11,495 - - 496 11,495 1,021 11,495 - -
147.50 - - - - 79 11,870 - - 127 11,870 - - 460 11,870 972 11,870 - -
150.00 - - - - 79 12,245 - - 122 12,245 - - 436 12,245 921 12,245 - -
152.50 - - - - 79 12,620 - - 118 12,620 - - 396 12,620 875 12,620 - -
155.00 - - - - 79 12,995 - - 113 12,995 - - 369 12,995 834 12,995 - -
157.50 - - - - 79 13,370 - - 109 13,370 - - 342 13,370 791 13,370 - -
160.00 - - - - 79 13,745 - - 105 13,745 - - 313 13,745 748 13,745 - -
162.50 - - - - 79 14,120 - - 102 14,120 - - 282 14,120 711 14,120 - -
165.00 - - - - 79 14,495 - - 98 14,495 - - 246 14,495 672 14,495 - -
167.50 - - - - 79 14,870 - - 95 14,870 - - 199 14,870 642 14,870 - -
170.00 - - - - 79 15,245 - - 93 15,245 - - 193 15,245 612 15,245 - -
BLI (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,734 57 - - - - - - - -
57.50 - - - - 5,587 57 - - - - - - - -
60.00 - - - - 5,439 58 - - - - - - - -
62.50 - - - - 5,292 58 - - - - - - - -
65.00 - - - - 5,145 60 - - - - - - - -
67.50 - - - - 4,999 61 - - - - - - - -
70.00 - - - - 4,853 68 - - - - - - - -
72.50 - - - - 4,709 83 - - - - - - - -
75.00 - - - - 4,566 107 - - - - - - - -
77.50 - - - - 4,424 131 - - - - - - - -
80.00 - - - - 4,283 163 - - - - - - - -
82.50 - - - - 4,143 195 - - 4,351 471 - - - -
85.00 - - - - 4,005 234 - - 4,232 523 - - - -
87.50 - - - - 3,869 274 - - 4,116 582 - - - -
90.00 - - - - 3,734 322 - - 4,000 648 4,270 901 - -
92.50 - - - - 3,602 372 - - 3,888 702 4,171 976 - -
95.00 - - - - 3,471 424 - - 3,777 776 4,075 1,057 - -
97.50 - - - - 3,343 487 - - 3,670 852 3,979 1,133 - -
100.00 - - - - 3,218 550 - - 3,565 919 3,886 1,211 - -
102.50 - - - - 3,094 617 - - 3,461 1,005 3,795 1,288 - -
105.00 - - - - 2,975 693 - - 3,360 1,080 3,706 1,379 - -
107.50 - - - - 2,857 756 - - 3,252 1,166 3,619 1,470 - -
110.00 2,420 548 2,547 641 2,741 835 2,895 990 3,165 1,255 3,534 1,557 3,842 1,791
112.50 2,273 615 2,417 716 2,628 922 2,789 1,078 3,071 1,342 3,451 1,646 3,766 1,882
115.00 2,127 686 2,292 795 2,518 1,006 2,687 1,163 2,979 1,429 3,369 1,736 3,692 1,973
117.50 1,983 761 2,171 878 2,412 1,097 2,589 1,252 2,890 1,521 3,289 1,831 3,620 2,069
120.00 1,839 839 2,051 964 2,309 1,193 2,492 1,349 2,803 1,623 3,212 1,931 3,547 2,170
122.50 1,698 922 1,923 1,056 2,181 1,289 2,378 1,451 2,718 1,721 3,137 2,031 3,478 2,272
125.00 1,561 1,014 1,813 1,151 2,090 1,390 2,292 1,548 2,635 1,818 3,062 2,131 3,410 2,374
127.50 1,424 1,110 1,710 1,257 2,003 1,502 2,206 1,657 2,555 1,916 2,990 2,232 3,406 2,476
130.00 1,303 1,212 1,608 1,374 1,916 1,617 2,126 1,773 2,476 2,021 2,919 2,332 3,278 2,578
132.50 1,203 1,322 1,509 1,494 1,834 1,729 2,048 1,885 2,401 2,131 2,851 2,433 3,214 2,678
135.00 1,111 1,437 1,424 1,617 1,756 1,846 1,973 1,994 2,326 2,239 2,783 2,543 3,152 2,781
137.50 1,019 1,558 1,338 1,745 1,680 1,970 1,902 2,114 2,254 2,348 2,718 2,655 3,091 2,892
140.00 934 1,696 1,250 1,877 1,608 2,076 1,833 2,219 2,184 2,456 2,653 2,765 3,031 3,003
142.50 854 1,842 1,163 1,989 1,532 2,192 1,767 2,335 2,116 2,566 2,591 2,874 2,973 3,115
145.00 778 1,991 1,083 2,122 1,458 2,316 1,696 2,451 2,049 2,682 2,529 2,986 2,916 3,228
147.50 708 2,141 1,006 2,254 1,385 2,441 1,627 2,568 1,986 2,801 2,470 3,093 2,858 3,340
150.00 642 2,289 933 2,387 1,318 2,565 1,559 2,692 1,923 2,919 2,412 3,205 2,804 3,448
152.50 580 2,440 864 2,526 1,251 2,690 1,495 2,817 1,863 3,037 2,355 3,324 2,751 3,559
155.00 521 2,590 800 2,663 1,187 2,821 1,433 2,941 1,804 3,153 2,300 3,444 2,698 3,669
157.50 466 2,741 739 2,801 1,111 2,952 1,353 3,066 1,746 3,271 2,245 3,563 2,647 3,788
160.00 415 2,892 682 2,944 1,054 3,082 1,296 3,192 1,691 3,397 2,192 3,682 2,596 3,909
162.50 368 3,044 628 3,084 998 3,215 1,241 3,320 1,638 3,523 2,142 3,800 2,547 4,029
165.00 325 3,194 577 3,226 947 3,348 1,188 3,452 1,585 3,649 2,091 3,918 2,499 4,149
167.50 285 3,344 531 3,372 896 3,484 1,138 3,584 1,535 3,775 2,043 4,036 2,452 4,269
170.00 250 3,495 488 3,516 848 3,622 - - 1,485 3,899 1,995 4,158 2,407 4,388
172.50 215 3,645 447 3,660 803 3,759 - - 1,437 4,024 1,947 4,284 2,361 4,507
175.00 190 3,795 408 3,808 760 3,896 - - 1,392 4,153 1,902 4,412 2,317 4,627
177.50 158 3,945 374 3,954 719 4,035 - - 1,347 4,285 1,858 4,538 2,273 4,745
180.00 134 4,095 341 4,101 679 4,176 - - 1,304 4,418 1,814 4,664 2,231 4,867
182.50 108 4,245 311 4,249 642 4,317 - - 1,262 4,550 1,773 4,789 2,190 4,994
185.00 96 4,395 284 4,398 607 4,459 - - 1,222 4,681 1,731 4,916 2,149 5,123
187.50 87 4,545 259 4,545 572 4,600 - - 1,182 4,812 1,691 5,042 2,110 5,251
190.00 77 4,695 234 4,695 542 4,744 - - 1,144 4,944 1,652 5,169 - -
192.50 69 4,845 214 4,844 510 4,887 - - 1,107 5,078 1,613 5,297 - -
195.00 63 4,995 192 4,995 481 5,033 - - 1,071 5,216 1,576 5,430 - -
197.50 57 5,145 173 5,145 455 5,177 - - 1,037 5,353 1,539 5,564 - -
200.00 57 5,295 157 5,295 427 5,320 - - 1,003 5,491 1,505 5,696 - -
205.00 57 5,595 131 5,595 381 5,614 - - 939 5,764 1,436 5,961 - -
210.00 57 5,895 105 5,895 337 5,907 - - 879 6,040 1,371 6,226 - -
215.00 57 6,195 - - 301 6,202 - - 823 6,320 1,309 6,492 - -
220.00 57 6,495 - - 265 6,498 - - 771 6,602 1,249 6,766 - -
225.00 57 6,795 - - 235 6,795 - - 722 6,886 1,193 7,041 - -
230.00 57 7,095 - - 208 7,095 - - 676 7,170 1,141 7,316 - -
235.00 57 7,395 - - 186 7,395 - - 633 7,456 1,089 7,593 - -
240.00 57 7,695 - - 164 7,695 - - 593 7,746 1,042 7,871 - -
245.00 57 7,995 - - 143 7,995 - - 556 8,036 995 8,149 - -
250.00 57 8,295 - - 127 8,295 - - 520 8,326 950 8,431 - -
255.00 57 8,595 - - 115 8,595 - - 488 8,619 909 8,716 - -
260.00 57 8,895 - - 99 8,895 - - 457 8,910 870 9,001 - -
265.00 57 9,195 - - 90 9,195 - - 427 9,195 831 9,286 - -
270.00 57 9,495 - - 76 9,495 - - 402 9,495 796 9,572 - -
275.00 57 9,795 - - 70 9,795 - - 377 9,795 760 9,859 - -
280.00 57 10,095 - - 61 10,095 - - 352 10,095 728 10,146 - -
285.00 57 10,395 - - 60 10,395 - - 329 10,395 697 10,439 - -
290.00 57 10,695 - - 60 10,695 - - 309 10,695 666 10,731 - -
295.00 57 10,995 - - 59 10,995 - - 289 10,995 638 10,995 - -
300.00 57 11,295 - - 58 11,295 - - 273 11,295 611 11,295 - -
310.00 57 11,895 - - 58 11,895 - - 240 11,895 562 11,895 - -
320.00 57 12,495 - - 57 12,495 - - 210 12,495 514 12,495 - -
330.00 57 13,095 - - 57 13,095 - - 185 13,095 473 13,095 - -
340.00 57 13,695 - - 57 13,695 - - 164 13,695 434 13,695 - -
350.00 57 14,295 - - 57 14,295 - - 144 14,295 401 14,295 - -
BOC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,412 46 - - - - - - - -
16.00 - - - - 5,166 46 - - - - - - - -
16.50 - - - - 4,916 46 - - 5,005 68 - - - -
17.00 - - - - 4,672 48 - - 4,760 75 4,770 144 - -
17.50 4,360 46 4,391 46 4,421 55 - - 4,515 82 4,522 200 4,516 292
18.00 4,110 46 4,147 48 4,179 62 4,219 72 4,295 91 4,275 253 4,305 352
18.50 3,860 46 3,896 55 3,926 68 3,961 82 4,051 102 4,060 317 4,078 422
19.00 3,610 50 3,645 62 3,685 78 3,721 91 3,822 144 3,832 389 3,852 509
19.50 3,361 63 3,397 71 3,430 87 3,482 102 3,599 202 3,600 478 3,631 596
20.00 3,111 79 3,152 80 3,191 100 3,251 146 3,373 253 3,380 564 3,421 693
21.00 2,612 132 2,653 131 2,736 208 2,797 282 2,938 394 2,958 778 3,023 916
22.00 2,113 243 2,178 258 2,279 363 2,361 456 2,533 600 2,563 1,031 2,647 1,170
23.00 1,619 431 1,717 465 1,834 598 1,950 697 2,156 842 2,196 1,321 2,312 1,457
24.00 1,130 667 1,285 741 1,449 886 1,580 978 1,809 1,129 1,865 1,641 2,007 1,774
25.00 721 1,035 906 1,135 1,107 1,250 1,254 1,324 1,497 1,452 1,563 1,993 1,735 2,114
26.00 469 1,539 596 1,580 825 1,660 976 1,714 1,222 1,818 1,302 2,365 1,484 2,472
27.00 278 2,040 365 2,051 582 2,106 736 2,131 980 2,212 1,070 2,758 1,271 2,858
28.00 167 2,541 219 2,541 392 2,541 536 2,578 773 2,636 872 3,167 1,080 3,260
29.00 107 3,041 124 3,041 260 3,041 390 3,041 609 3,041 710 3,594 907 3,668
30.00 75 3,541 100 3,541 162 3,541 264 3,541 467 3,541 565 4,032 769 4,101
31.00 56 4,041 83 4,041 110 4,041 195 4,041 356 4,041 446 4,481 645 4,537
32.00 46 4,541 72 4,541 94 4,541 116 4,541 264 4,541 352 4,940 539 4,989
33.00 46 5,041 63 5,041 83 5,041 103 5,041 199 5,041 276 5,408 444 5,446
34.00 46 5,541 56 5,541 74 5,541 91 5,541 123 5,541 210 5,882 370 5,909
35.00 46 6,041 51 6,041 67 6,041 - - 111 6,041 172 6,355 - -
BUD (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,799 83 2,818 84 2,839 83 2,870 81 2,883 254 2,910 400 2,953 512
5.00 2,699 91 2,718 92 2,739 92 2,770 115 2,793 278 2,821 438 2,872 543
5.25 2,450 119 2,469 119 2,498 141 2,539 179 2,562 384 2,610 543 2,677 663
5.50 2,200 160 2,225 179 2,262 210 2,314 243 2,346 485 2,398 656 2,482 779
5.75 1,952 216 1,986 245 2,033 282 2,094 339 2,128 620 2,203 788 2,308 913
6.00 1,701 295 1,751 333 1,824 380 1,897 447 1,926 749 2,020 924 2,138 1,060
6.25 1,452 397 1,520 453 1,612 500 1,681 577 1,739 902 1,852 1,079 1,986 1,208
6.50 1,202 515 1,304 582 1,411 639 1,503 716 1,556 1,069 1,686 1,236 1,839 1,361
6.75 959 651 1,097 729 1,215 800 1,331 880 1,386 1,245 1,544 1,411 1,714 1,533
7.00 759 817 917 901 1,041 971 1,154 1,052 1,255 1,409 1,427 1,565 1,613 1,686
7.25 612 1,027 734 1,101 881 1,171 1,003 1,241 1,088 1,619 1,279 1,779 1,471 1,895
7.50 484 1,281 600 1,323 748 1,383 868 1,449 954 1,823 1,160 1,962 1,372 2,083
7.75 372 1,536 481 1,554 623 1,600 740 1,651 837 2,035 1,057 2,166 1,259 2,267
8.00 281 1,789 384 1,796 506 1,822 646 1,868 736 2,244 960 2,372 1,171 2,468
8.25 220 2,039 300 2,039 415 2,060 551 2,091 646 2,462 860 2,578 1,089 2,674
8.50 176 2,289 229 2,287 338 2,298 468 2,320 552 2,681 788 2,792 994 2,881
8.75 144 2,539 178 2,539 279 2,540 398 2,559 473 2,913 714 3,008 930 3,088
9.00 121 2,789 127 2,789 216 2,789 327 2,798 419 3,138 648 3,231 862 3,305
9.25 104 3,039 109 3,039 177 3,039 271 3,044 356 3,375 575 3,455 790 3,520
9.50 91 3,289 96 3,289 138 3,289 212 3,289 298 3,606 515 3,680 736 3,748
9.75 80 3,539 85 3,539 92 3,539 176 3,539 270 3,842 471 3,906 680 3,972
10.00 72 3,789 76 3,789 87 3,789 - - 236 4,082 429 4,137 622 4,195
10.50 60 4,289 65 4,289 77 4,289 - - 170 4,564 355 4,611 - -
11.00 52 4,789 59 4,789 69 4,789 - - 129 5,044 282 5,081 - -
11.50 47 5,289 55 5,289 64 5,289 - - 83 5,534 228 5,562 - -
12.00 47 5,789 51 5,789 60 5,789 - - 77 6,024 190 6,040 - -
12.50 47 6,289 - - 56 6,289 - - 73 6,513 161 6,530 - -
13.00 47 6,789 - - 53 6,789 - - 68 7,003 121 7,006 - -
13.50 47 7,289 - - 51 7,289 - - 65 7,492 80 7,493 - -
14.00 47 7,789 - - 48 7,789 - - 64 7,983 77 7,980 - -
14.50 47 8,289 - - 47 8,289 - - 63 8,476 75 8,473 - -
15.00 47 8,789 - - 47 8,789 - - 60 8,974 72 8,976 - -
15.50 47 9,289 - - 47 9,289 - - 57 9,463 69 9,464 - -
16.00 - - - - 47 9,789 - - - - - - - -
16.50 - - - - 47 10,289 - - - - - - - -
17.00 - - - - 47 10,789 - - - - - - - -
17.50 - - - - 47 11,289 - - - - - - - -
18.00 - - - - 47 11,789 - - - - - - - -
BYD (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 64,757 685 - - 65,768 1,717 - - - -
157.50 - - - - - - - - 63,510 685 - - 64,621 1,908 - - - -
160.00 - - - - - - - - 62,291 685 - - 63,446 2,153 - - - -
162.50 - - - - - - - - 61,046 685 - - 62,293 2,388 - - - -
165.00 - - - - - - - - 59,826 685 - - 61,137 2,645 - - - -
167.50 - - - - - - - - 58,603 690 - - 60,011 2,890 - - - -
170.00 - - - - - - - - 57,394 695 - - 58,887 3,244 - - - -
172.50 - - - - - - - - 56,170 854 - - 57,753 3,522 - - - -
175.00 - - - - - - - - 54,957 1,024 - - 56,626 3,839 - - - -
177.50 - - - - - - - - 53,756 1,172 - - 55,537 4,165 - - - -
180.00 - - - - 51,690 685 52,046 685 52,552 1,358 - - 54,447 4,516 - - - -
182.50 - - - - 50,441 725 50,814 729 51,357 1,528 - - 53,363 4,931 - - - -
185.00 - - - - 49,195 830 49,581 926 50,168 1,783 - - 52,265 5,335 - - - -
187.50 - - - - 47,946 950 48,347 1,126 48,985 2,021 - - 51,205 5,741 - - - -
190.00 - - - - 46,698 1,087 47,124 1,302 47,808 2,258 - - 50,177 6,146 - - 54,970 11,420
192.50 - - - - 45,451 1,252 45,900 1,511 46,635 2,595 - - 49,137 6,616 51,353 9,715 54,147 11,967
195.00 - - - - 44,203 1,436 44,683 1,786 45,473 2,898 - - 48,091 7,120 50,411 10,319 53,308 12,576
197.50 - - - - 42,958 1,650 43,465 2,072 44,321 3,242 - - 47,045 7,623 49,483 10,759 52,470 13,185
200.00 - - - - 41,707 1,900 42,260 2,366 43,176 3,635 - - 46,062 8,205 48,625 11,370 51,632 13,792
205.00 - - - - 39,212 2,498 39,855 3,047 40,916 4,472 - - 44,103 9,273 46,891 12,587 49,956 14,923
210.00 36,503 3,113 36,592 3,244 36,723 3,243 37,485 3,833 38,702 5,411 40,062 7,129 42,129 10,476 45,161 13,858 48,431 16,305
215.00 34,003 4,110 34,094 4,133 34,236 4,173 35,149 4,714 36,534 6,420 38,025 8,248 40,288 11,673 43,448 15,026 46,931 17,647
220.00 31,503 5,108 31,595 5,108 31,757 5,140 32,851 5,692 34,417 7,608 36,035 9,478 38,466 12,987 41,900 16,412 45,429 19,123
225.00 29,003 6,105 29,096 6,111 29,284 6,163 30,599 6,772 32,352 8,827 34,105 10,706 36,621 14,364 40,334 17,814 43,865 20,428
230.00 26,503 7,103 26,596 7,124 26,828 7,235 28,400 7,950 30,349 10,240 32,228 12,096 34,979 15,682 38,727 19,119 42,509 21,785
235.00 24,003 8,100 24,086 8,170 24,390 8,365 26,256 9,239 28,406 11,591 30,409 13,417 33,286 17,161 37,280 20,669 41,196 23,363
240.00 21,503 9,098 21,565 9,282 21,949 9,594 24,012 10,711 26,351 13,170 28,451 14,973 31,509 18,721 35,599 22,239 39,610 24,869
245.00 19,000 10,099 19,031 10,510 19,536 10,934 22,113 12,392 24,528 14,717 26,744 16,570 29,964 20,159 34,146 23,818 38,238 26,463
250.00 16,492 11,169 16,464 11,914 17,239 12,437 20,122 14,223 22,858 16,520 25,154 18,231 28,556 21,863 32,996 25,433 37,049 28,088
255.00 13,762 12,815 14,111 13,533 15,012 14,095 18,305 16,142 21,254 18,271 23,645 20,040 27,293 23,571 31,730 27,138 35,890 29,593
260.00 11,562 15,602 12,465 15,393 13,188 15,940 16,573 18,117 19,577 20,183 22,163 21,774 25,735 25,240 30,506 28,816 34,676 31,399
265.00 10,430 18,155 11,055 17,991 11,679 18,341 14,988 20,217 18,107 22,125 20,720 23,728 24,599 27,120 29,343 30,538 33,528 33,192
270.00 9,417 20,708 9,772 20,590 10,287 20,791 13,407 22,384 16,775 24,144 19,417 25,676 23,142 28,960 28,129 32,285 32,436 35,033
275.00 8,419 23,208 8,614 23,157 9,025 23,201 12,040 24,641 15,480 26,022 18,165 27,426 21,982 30,845 26,968 34,075 31,328 36,588
280.00 7,422 25,708 7,536 25,695 7,866 25,688 10,672 26,649 14,202 28,077 16,995 29,457 20,918 32,545 26,008 35,962 30,366 38,335
285.00 6,424 28,208 6,508 28,208 6,799 28,189 9,405 28,912 12,971 30,232 15,810 31,492 19,732 34,515 25,066 37,836 29,366 40,236
290.00 5,427 30,708 5,522 30,708 5,802 30,701 8,255 31,240 11,819 32,389 14,665 33,547 18,569 36,515 23,980 39,687 28,465 42,130
295.00 4,429 33,208 4,553 33,208 4,881 33,208 7,203 33,581 10,744 34,606 13,584 35,704 17,561 38,473 22,952 41,548 27,404 43,999
300.00 3,432 35,708 3,709 35,708 4,052 35,708 6,254 35,969 9,741 36,859 12,567 37,843 16,558 40,448 22,051 43,562 26,382 45,874
310.00 1,437 40,708 2,397 40,708 2,595 40,708 4,641 40,802 7,947 41,440 10,706 42,255 14,596 44,643 20,268 47,546 24,919 49,736
320.00 685 45,708 - - 1,650 45,708 3,392 45,708 6,436 46,121 9,067 46,751 12,992 48,830 18,208 51,542 22,869 53,745
330.00 685 50,708 - - 1,126 50,708 2,427 50,708 5,165 50,904 7,557 51,393 11,359 53,213 16,741 55,750 21,177 57,778
340.00 685 55,708 - - 797 55,708 1,701 55,708 4,104 55,708 - - 10,055 57,584 15,300 59,966 19,809 61,858
350.00 - - - - 685 60,781 1,204 61,010 3,250 61,216 - - 8,688 62,129 13,876 64,229 18,424 66,105
360.00 - - - - 685 65,781 899 65,999 2,511 66,199 - - 7,630 66,890 12,754 68,642 17,014 70,348
370.00 - - - - 685 70,784 685 70,999 1,989 71,197 - - 6,665 71,857 11,580 73,045 15,878 74,606
380.00 - - - - 685 75,800 685 76,027 1,545 76,230 - - 5,791 76,883 10,607 77,553 14,811 79,026
390.00 - - - - 685 80,803 - - 1,152 81,229 - - 5,074 81,851 9,632 82,537 13,683 83,447
400.00 - - - - 685 85,803 - - 920 86,216 - - 4,370 86,814 8,741 87,509 12,647 88,090
410.00 - - - - 685 90,804 - - 690 91,192 - - 3,815 91,796 7,867 92,473 11,835 93,042
420.00 - - - - 685 95,804 - - 685 96,186 - - 3,359 96,783 7,225 97,440 10,990 97,995
BYE (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 29,799 334 - - - - - - - -
18.00 - - - - 29,305 334 - - 29,507 384 29,630 781 - -
18.50 - - - - 28,815 334 - - 29,028 394 29,162 879 - -
19.00 - - - - 28,315 334 - - 28,548 445 28,706 977 - -
19.50 27,677 334 27,750 334 27,823 334 - - 28,079 522 28,260 1,094 - -
20.00 27,179 334 27,253 334 27,333 334 - - 27,601 603 27,803 1,192 - -
21.00 26,179 334 26,257 334 26,342 344 - - 26,658 773 26,919 1,465 - -
22.00 25,182 334 25,263 334 25,359 414 - - 25,734 982 26,060 1,749 - -
23.00 24,183 370 24,272 377 24,384 562 - - 24,820 1,223 25,204 2,047 - -
24.00 23,186 454 23,284 530 23,413 715 - - 23,911 1,489 24,381 2,394 - -
25.00 22,189 564 22,296 691 22,450 925 - - 23,026 1,778 23,577 2,753 24,366 3,571
26.00 21,189 702 21,308 895 21,491 1,170 - - 22,144 2,119 22,765 3,160 23,649 4,006
27.00 20,191 878 20,329 1,137 20,543 1,439 - - 21,295 2,449 22,031 3,590 22,928 4,431
28.00 19,193 1,093 19,354 1,410 19,602 1,729 - - 20,463 2,865 21,272 4,006 22,290 4,930
29.00 18,194 1,353 18,387 1,738 18,685 2,069 - - 19,635 3,279 20,534 4,491 21,644 5,450
30.00 17,197 1,693 17,424 2,082 17,772 2,440 - - 18,848 3,735 19,854 5,003 20,974 5,950
31.00 16,197 2,078 16,480 2,452 16,883 2,838 17,327 3,178 18,060 4,238 19,172 5,500 20,348 6,471
32.00 15,200 2,472 15,545 2,860 16,013 3,280 16,503 3,623 17,307 4,724 18,477 6,038 19,781 7,071
33.00 14,203 2,889 14,628 3,314 15,160 3,750 15,698 4,128 16,578 5,276 17,856 6,639 19,196 7,652
34.00 13,211 3,333 13,732 3,792 14,333 4,242 14,922 4,631 15,865 5,858 17,239 7,208 18,600 8,234
35.00 12,223 3,808 12,852 4,310 13,525 4,760 14,167 5,173 15,177 6,418 16,628 7,780 18,034 8,828
36.00 11,243 4,307 11,999 4,864 12,743 5,347 13,432 5,754 14,512 7,047 16,018 8,439 17,538 9,483
37.00 10,250 4,845 11,089 5,445 11,948 5,923 12,684 6,339 13,866 7,708 15,477 9,086 17,023 10,139
38.00 9,300 5,424 10,308 6,063 11,221 6,556 12,020 7,003 13,228 8,334 14,935 9,731 16,506 10,797
39.00 8,400 6,039 9,539 6,721 10,524 7,220 11,340 7,683 12,648 9,025 14,404 10,388 15,988 11,465
40.00 7,693 6,715 8,867 7,424 9,868 7,919 10,713 8,429 12,075 9,748 13,861 11,107 15,519 12,135
41.00 7,030 7,426 8,166 8,159 9,235 8,640 10,130 9,141 11,496 10,445 13,381 11,818 15,079 12,857
42.00 6,394 8,156 7,538 8,925 8,648 9,387 9,581 9,916 10,971 11,150 12,920 12,537 14,644 13,586
43.00 5,826 9,018 6,948 9,721 8,099 10,175 9,073 10,755 10,472 11,940 12,461 13,254 14,210 14,313
44.00 5,265 9,789 6,366 10,528 7,569 10,966 8,573 11,460 9,975 12,706 12,001 13,997 13,764 15,040
45.00 4,742 10,759 5,846 11,270 7,079 11,811 8,104 12,288 9,468 13,471 11,534 14,770 13,329 15,776
46.00 4,259 11,760 5,363 12,168 6,574 12,657 7,619 13,138 9,037 14,253 11,148 15,553 12,968 16,535
47.00 3,809 12,764 4,909 13,099 6,102 13,548 7,153 13,963 8,622 15,088 10,764 16,330 12,598 17,321
48.00 3,389 13,776 4,486 14,023 5,570 14,433 6,608 14,824 8,191 15,899 10,389 17,114 12,239 18,113
49.00 3,002 14,786 4,093 14,980 5,160 15,332 6,203 15,717 7,761 16,721 9,997 17,899 11,867 18,897
50.00 2,655 15,796 3,737 15,934 4,760 16,257 5,807 16,592 7,405 17,544 9,584 18,730 11,508 19,694
52.50 1,914 18,324 2,933 18,362 3,893 18,585 4,929 18,862 6,541 19,707 8,800 20,805 10,684 21,696
55.00 1,306 20,837 2,288 20,828 3,164 20,964 - - 5,762 21,892 7,997 22,897 9,946 23,800
CCC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,949 41 - - - - - - - -
2.90 - - - - 2,849 44 - - - - - - - -
3.00 - - - - 2,749 45 - - 2,783 64 2,787 76 - -
3.10 - - - - 2,648 48 - - 2,680 68 2,683 81 - -
3.20 - - - - 2,546 49 - - 2,578 72 2,578 88 - -
3.30 - - - - 2,446 53 - - 2,480 77 2,480 93 - -
3.40 - - - - 2,348 57 - - 2,397 84 2,402 99 - -
3.50 - - - - 2,249 61 - - 2,296 89 2,301 105 - -
3.60 - - - - 2,150 65 - - 2,193 95 2,197 113 - -
3.70 - - - - 2,052 71 - - 2,086 103 2,120 154 - -
3.80 1,925 59 - - 1,962 76 - - 2,012 111 2,019 190 - -
3.90 1,825 67 - - 1,862 81 - - 1,911 151 1,938 223 - -
4.00 1,725 75 - - 1,760 88 - - 1,828 186 1,855 275 - -
4.10 1,625 87 1,642 87 1,660 96 - - 1,742 222 1,770 304 1,815 375
4.20 1,525 100 1,549 100 1,574 105 1,601 151 1,654 253 1,683 350 1,743 417
4.30 1,425 117 1,449 117 1,474 117 1,514 185 1,567 302 1,609 394 1,669 473
4.40 1,325 139 1,349 137 1,386 159 1,425 220 1,478 335 1,533 435 1,603 513
4.50 1,225 165 1,258 164 1,296 200 1,335 256 1,400 393 1,455 492 1,525 567
4.60 1,126 196 1,158 204 1,204 254 1,255 305 1,321 438 1,377 546 1,469 628
4.70 1,028 233 1,072 246 1,120 288 1,172 352 1,248 492 1,307 605 1,395 675
4.80 928 272 977 297 1,035 342 1,097 401 1,168 557 1,245 659 1,341 739
4.90 830 317 889 347 957 403 1,030 457 1,100 619 1,172 726 1,277 804
5.00 733 369 798 399 876 463 944 514 1,026 681 1,119 783 1,221 860
5.25 501 517 605 580 698 641 772 684 872 856 972 953 1,089 1,027
5.50 359 754 431 796 543 847 628 885 728 1,037 833 1,134 967 1,204
5.75 244 1,006 301 1,022 411 1,050 495 1,093 591 1,237 717 1,324 849 1,391
6.00 170 1,256 218 1,256 311 1,276 389 1,294 483 1,442 610 1,523 750 1,585
6.25 124 1,506 131 1,506 218 1,506 289 1,527 395 1,654 517 1,729 652 1,779
6.50 95 1,756 111 1,756 168 1,756 220 1,756 319 1,887 447 1,941 584 1,993
6.75 77 2,006 96 2,006 117 2,006 174 2,006 258 2,103 380 2,157 503 2,198
7.00 64 2,256 85 2,256 104 2,256 123 2,256 186 2,340 301 2,384 440 2,425
7.25 56 2,506 79 2,506 95 2,506 112 2,506 133 2,578 264 2,608 388 2,636
7.50 49 2,756 72 2,756 88 2,756 103 2,756 124 2,815 225 2,844 335 2,872
7.75 45 3,006 67 3,006 81 3,006 96 3,006 116 3,048 182 3,078 298 3,089
8.00 43 3,256 63 3,256 76 3,256 - - 108 3,282 135 3,313 - -
CCE (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,481 59 - - 4,547 76 - - - -
5.50 - - - - 4,231 64 - - 4,310 87 - - - -
5.75 - - - - 3,984 72 - - 4,085 130 4,118 298 - -
6.00 - - - - 3,742 87 - - 3,859 195 3,895 373 - -
6.25 - - - - 3,492 104 - - 3,630 238 3,678 441 - -
6.50 - - - - 3,252 128 - - 3,412 319 3,470 543 - -
6.75 2,946 162 2,969 162 3,019 186 3,066 253 3,190 390 3,273 637 3,404 786
7.00 2,695 209 2,728 208 2,778 262 2,843 338 2,988 486 3,082 749 3,224 901
7.25 2,445 272 2,490 301 2,550 350 2,627 425 2,791 591 2,898 872 3,050 1,022
7.50 2,195 350 2,251 391 2,328 450 2,415 539 2,593 715 2,721 1,006 2,898 1,159
7.75 1,946 450 2,016 496 2,111 561 2,210 658 2,410 838 2,552 1,123 2,732 1,295
8.00 1,701 562 1,795 619 1,914 684 2,027 777 2,234 980 2,387 1,275 2,592 1,448
8.25 1,457 686 1,579 752 1,715 834 1,832 932 2,064 1,133 2,234 1,421 2,455 1,593
8.50 1,212 828 1,373 912 1,528 1,002 1,660 1,091 1,901 1,295 2,084 1,591 2,312 1,756
8.75 1,012 994 1,177 1,078 1,344 1,183 1,494 1,275 1,753 1,475 1,951 1,756 2,186 1,920
9.00 848 1,172 1,001 1,267 1,193 1,368 1,333 1,454 1,614 1,647 1,821 1,935 2,069 2,090
9.25 707 1,418 839 1,480 1,040 1,576 1,189 1,646 1,451 1,811 1,687 2,123 1,943 2,263
9.50 588 1,673 698 1,712 904 1,779 1,063 1,854 1,325 2,000 1,557 2,311 1,836 2,448
9.75 475 1,927 587 1,947 777 2,007 945 2,066 1,208 2,201 1,445 2,489 1,740 2,636
10.00 385 2,181 486 2,188 671 2,235 837 2,281 1,123 2,405 1,342 2,692 1,624 2,828
10.50 248 2,681 321 2,680 483 2,703 640 2,737 927 2,833 1,162 3,090 1,460 3,218
11.00 174 3,181 212 3,181 336 3,184 495 3,201 763 3,270 1,031 3,511 1,283 3,621
11.50 131 3,681 137 3,681 254 3,681 358 3,689 620 3,731 872 3,938 1,140 4,044
12.00 104 4,181 109 4,181 167 4,181 256 4,181 503 4,207 745 4,376 1,002 4,472
12.50 85 4,681 91 4,681 109 4,681 208 4,681 401 4,681 635 4,832 884 4,911
13.00 72 5,181 81 5,181 99 5,181 158 5,181 312 5,181 536 5,285 770 5,355
13.50 63 5,681 75 5,681 91 5,681 - - 243 5,681 451 5,744 688 5,815
14.00 56 6,181 69 6,181 84 6,181 - - 200 6,181 399 6,218 603 6,274
14.50 56 6,681 64 6,681 77 6,681 - - 155 6,681 334 6,681 529 6,732
15.00 56 7,181 - - 73 7,181 - - 105 7,181 276 7,181 - -
CDA (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,014 115 - - 6,024 115 6,024 125 - -
0.20 - - - - 5,766 115 - - 5,781 132 5,781 148 - -
0.25 - - - - 5,519 125 - - 5,537 152 5,537 171 - -
0.30 5,258 120 - - 5,273 139 - - 5,322 172 5,331 193 - -
0.35 5,010 139 - - 5,026 156 - - 5,073 193 5,081 216 - -
0.40 4,760 161 - - 4,778 173 - - 4,820 214 4,831 246 - -
0.45 4,511 188 - - 4,532 190 - - 4,568 244 4,576 277 - -
0.50 4,261 222 - - 4,285 224 - - 4,310 272 4,310 310 - -
0.55 4,012 264 - - 4,065 265 - - 4,060 308 4,167 353 - -
0.60 3,762 316 - - 3,815 316 - - 3,895 350 3,919 496 - -
0.65 3,514 377 3,530 377 3,565 375 3,569 374 3,647 415 3,739 623 3,775 738
0.70 3,279 450 3,303 449 3,315 447 3,381 445 3,457 538 3,554 753 3,594 861
0.75 3,026 534 3,052 532 3,114 531 3,132 528 3,209 678 3,358 869 3,466 980
0.80 2,775 627 2,802 625 2,862 658 2,931 657 3,013 811 3,169 1,054 3,320 1,158
0.85 2,522 725 2,550 725 2,652 785 2,724 785 2,861 942 3,015 1,170 3,131 1,324
0.90 2,270 825 2,330 855 2,436 915 2,557 915 2,651 1,128 2,866 1,344 3,028 1,491
0.95 2,016 925 2,104 985 2,256 1,045 2,341 1,075 2,486 1,298 2,705 1,555 2,877 1,656
1.00 1,768 1,054 1,903 1,115 2,072 1,205 2,163 1,244 2,316 1,475 2,593 1,714 2,769 1,850
1.05 1,531 1,184 1,699 1,274 1,881 1,365 2,026 1,421 2,194 1,682 2,431 1,921 2,610 2,017
1.10 1,308 1,374 1,485 1,464 1,730 1,566 1,836 1,640 2,056 1,850 2,298 2,108 2,486 2,247
1.15 1,148 1,579 1,304 1,661 1,575 1,783 1,688 1,846 1,872 2,085 2,186 2,310 2,429 2,400
1.20 1,020 1,836 1,170 1,907 1,414 1,990 1,591 2,055 1,783 2,285 2,106 2,499 2,304 2,631
1.25 890 2,093 1,039 2,129 1,307 2,229 1,434 2,258 1,635 2,477 1,968 2,686 2,225 2,819
1.30 796 2,344 905 2,389 1,200 2,463 1,332 2,493 1,551 2,707 1,897 2,912 2,111 3,043
1.35 711 2,597 772 2,624 1,090 2,669 1,229 2,716 1,387 2,930 1,756 3,135 2,033 3,224
1.40 637 2,848 647 2,863 976 2,923 1,123 2,947 1,289 3,151 1,670 3,318 1,956 3,448
1.45 574 3,100 584 3,114 854 3,152 1,012 3,171 1,183 3,370 1,583 3,536 1,878 3,668
1.50 522 3,354 531 3,354 721 3,380 892 3,424 1,072 3,592 1,502 3,758 1,800 3,878
1.55 478 3,604 488 3,604 559 3,632 758 3,646 958 3,803 1,407 4,012 1,722 4,093
1.60 441 3,854 464 3,854 532 3,883 595 3,896 823 4,056 1,302 4,222 1,644 4,313
1.65 410 4,104 443 4,104 510 4,104 570 4,146 655 4,270 1,212 4,435 1,542 4,523
1.70 383 4,354 425 4,354 488 4,354 548 4,354 629 4,519 1,103 4,649 1,457 4,733
1.75 359 4,604 409 4,604 471 4,604 - - 609 4,730 978 4,899 1,370 4,984
1.80 339 4,854 394 4,854 455 4,854 - - 591 4,980 850 5,109 1,264 5,192
1.85 322 5,104 381 5,104 442 5,104 - - 576 5,230 673 5,359 1,153 5,443
1.90 308 5,354 370 5,354 429 5,354 - - 560 5,435 655 5,565 - -
1.95 294 5,604 359 5,604 417 5,604 - - 547 5,683 644 5,815 - -
2.00 282 5,854 350 5,854 406 5,854 - - 535 5,933 633 6,021 - -
2.10 261 6,354 334 6,354 387 6,354 - - 511 6,354 611 6,521 - -
2.20 245 6,854 319 6,854 373 6,854 - - 492 6,854 588 6,971 - -
2.30 230 7,354 308 7,354 358 7,354 - - 475 7,354 564 7,471 - -
2.40 220 7,854 - - 347 7,854 - - 463 7,854 551 7,854 - -
2.50 212 8,354 - - 337 8,354 - - 450 8,354 538 8,354 - -
2.60 205 8,854 - - 327 8,854 - - 435 8,854 524 8,854 - -
2.70 200 9,354 - - 319 9,354 - - 423 9,354 510 9,354 - -
2.80 194 9,854 - - 312 9,854 - - 413 9,854 496 9,854 - -
2.90 190 10,354 - - 305 10,354 - - 407 10,354 486 10,354 - -
3.00 186 10,854 - - 300 10,854 - - 401 10,854 480 10,854 - -
CGN (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,655 419 - - - - - - - -
1.75 - - - - 10,155 443 - - - - - - - -
1.80 9,486 368 9,540 413 9,655 464 9,680 506 9,748 637 9,747 738 9,985 1,049
1.85 8,987 403 9,044 435 9,154 491 9,280 544 9,259 687 9,452 1,017 9,488 1,296
1.90 8,488 444 8,548 464 8,654 528 8,780 581 8,909 743 8,951 1,268 9,142 1,515
1.95 7,990 496 8,052 501 8,154 565 8,280 618 8,408 792 8,595 1,478 8,646 1,735
2.00 7,491 557 7,556 558 7,652 606 7,779 673 7,908 1,085 8,096 1,704 8,289 1,943
2.10 6,494 727 6,628 722 6,759 718 6,895 1,007 7,032 1,574 7,329 2,113 7,521 2,465
2.20 5,537 975 5,698 965 5,927 1,087 6,172 1,334 6,232 2,141 6,541 2,639 6,849 2,966
2.30 4,521 1,324 4,751 1,387 5,071 1,461 5,330 1,818 5,505 2,682 5,821 3,250 6,246 3,567
2.40 3,528 1,784 3,920 1,904 4,189 2,197 4,550 2,386 4,744 3,397 5,173 3,922 5,697 4,224
2.50 2,644 2,363 3,129 2,544 3,434 2,872 3,826 3,040 4,129 3,982 4,692 4,473 5,245 4,778
2.60 1,946 3,213 2,373 3,467 2,826 3,683 3,159 3,749 3,480 4,802 4,068 5,288 4,647 5,574
2.70 1,432 4,225 1,768 4,301 2,297 4,535 2,548 4,670 2,903 5,594 3,538 6,064 4,158 6,360
2.80 1,101 5,236 1,423 5,271 1,727 5,368 2,141 5,559 2,409 6,459 3,091 6,839 3,741 7,127
2.90 866 6,236 894 6,236 1,423 6,315 1,716 6,348 2,008 7,305 2,739 7,685 3,302 7,870
3.00 705 7,236 757 7,236 875 7,236 1,434 7,236 1,733 8,131 2,389 8,507 2,969 8,698
3.10 594 8,236 677 8,236 786 8,236 1,141 8,236 1,466 9,032 1,985 9,323 2,639 9,512
3.20 516 9,236 617 9,236 718 9,236 812 9,236 1,184 10,032 1,752 10,213 2,401 10,405
3.30 457 10,236 570 10,236 665 10,236 753 10,236 856 10,924 1,497 11,113 2,210 11,306
3.40 413 11,236 533 11,236 621 11,236 703 11,236 802 11,783 1,225 11,988 1,972 12,178
3.50 379 12,236 502 12,236 585 12,236 662 12,236 751 12,797 891 12,991 1,756 13,057
3.60 352 13,236 476 13,236 554 13,236 628 13,236 711 13,804 844 13,845 1,500 14,061
3.70 335 14,236 455 14,236 529 14,236 600 14,236 682 14,809 799 14,855 1,228 14,915
3.80 320 15,236 436 15,236 508 15,236 - - 658 15,666 775 15,861 894 15,924
3.90 308 16,236 - - 488 16,236 - - 633 16,643 753 16,658 - -
4.00 298 17,236 - - 471 17,236 - - 609 17,679 730 17,704 - -
4.10 288 18,236 - - 456 18,236 - - 584 18,691 707 18,721 - -
4.20 279 19,236 - - 443 19,236 - - 570 19,605 686 19,735 - -
4.30 271 20,236 - - 431 20,236 - - 561 20,583 665 20,579 - -
4.40 - - - - 420 21,236 - - 552 21,560 - - - -
4.50 - - - - 409 22,236 - - 540 22,559 - - - -
CHT (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,330 130 - - - - - - - -
45.00 - - - - 17,836 130 - - - - - - - -
46.00 17,172 130 17,259 130 17,343 130 - - 17,525 130 17,528 141 - -
47.00 16,674 130 16,761 130 16,849 130 - - 17,034 130 17,035 149 17,081 187
48.00 16,175 130 16,264 130 16,354 130 16,445 130 16,554 130 16,557 164 16,599 201
49.00 15,677 130 15,771 130 15,860 130 15,944 130 16,070 131 16,078 177 16,119 215
50.00 15,177 130 15,270 130 15,356 130 15,450 130 15,560 140 15,563 191 15,609 233
52.50 13,930 130 14,031 130 14,124 130 14,229 130 14,351 176 14,359 236 14,413 282
55.00 12,682 130 12,784 130 12,879 130 12,988 140 13,110 221 13,105 351 13,186 464
57.50 11,435 130 11,548 130 11,640 144 11,749 176 11,875 341 11,925 610 11,989 741
60.00 10,187 143 10,297 144 10,413 187 10,541 231 10,677 543 10,749 949 10,823 1,136
62.50 8,941 235 9,064 232 9,246 307 9,356 437 9,525 907 9,651 1,414 9,785 1,624
65.00 7,696 409 7,829 398 8,038 539 8,202 734 8,396 1,393 8,610 1,987 8,821 2,208
67.50 6,469 755 6,665 763 6,821 917 7,075 1,166 7,361 2,006 7,556 2,654 7,763 2,886
70.00 5,221 1,231 5,435 1,261 5,740 1,459 6,025 1,719 6,347 2,717 6,654 3,407 7,003 3,635
72.50 4,000 1,787 4,293 1,872 4,692 2,178 5,056 2,440 5,418 3,486 5,894 4,227 6,302 4,438
75.00 2,755 2,463 3,263 2,689 3,740 3,040 4,153 3,250 4,584 4,350 5,213 5,117 5,678 5,328
77.50 1,957 3,611 2,376 3,804 2,932 4,043 3,375 4,191 3,871 5,293 4,592 6,069 5,095 6,257
80.00 1,383 4,876 1,682 4,937 2,280 5,110 2,738 5,285 3,205 6,340 4,050 7,068 4,597 7,267
82.50 904 6,125 1,175 6,164 1,751 6,297 2,202 6,351 2,676 7,312 3,605 8,139 4,176 8,319
85.00 559 7,376 813 7,376 1,354 7,435 1,744 7,501 2,213 8,382 3,195 9,225 3,786 9,405
87.50 330 8,626 573 8,626 1,019 8,626 1,381 8,626 1,826 9,601 2,869 10,137 3,466 10,296
90.00 220 9,876 384 9,876 784 9,876 1,089 9,876 1,506 10,732 2,558 11,238 3,156 11,399
92.50 155 11,126 295 11,126 600 11,126 855 11,126 1,250 11,897 2,316 12,371 2,904 12,505
95.00 130 12,376 217 12,376 453 12,376 679 12,376 1,043 13,063 2,070 13,504 2,688 13,643
97.50 130 13,626 143 13,626 358 13,626 541 13,626 849 14,255 1,899 14,659 2,465 14,793
100.00 130 14,876 130 14,876 296 14,876 451 14,876 728 15,442 1,728 15,828 2,298 15,952
102.50 130 16,126 130 16,126 239 16,126 362 16,126 601 16,648 1,567 17,002 2,163 17,117
105.00 130 17,376 130 17,376 184 17,376 305 17,376 523 17,853 1,484 18,179 2,036 18,302
107.50 130 18,626 130 18,626 130 18,626 212 18,626 444 19,061 1,380 19,372 1,902 19,487
CHU (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,114 105 - - - - - - - -
4.40 - - - - 6,917 110 - - - - - - - -
4.50 - - - - 6,718 114 - - 6,814 163 6,829 196 - -
4.60 6,454 77 6,499 101 6,521 118 - - 6,606 170 6,618 207 - -
4.70 6,254 77 6,298 105 6,323 122 - - 6,397 178 6,397 219 6,504 254
4.80 6,054 77 6,098 109 6,126 129 - - 6,201 186 6,275 231 6,351 341
4.90 5,855 78 5,898 113 5,947 137 - - 6,049 198 6,070 244 6,194 415
5.00 5,655 85 5,697 118 5,747 143 5,797 164 5,845 210 5,919 331 6,031 479
5.25 5,157 102 5,195 137 5,242 162 5,289 188 5,383 313 5,456 475 5,601 653
5.50 4,658 129 4,699 158 4,737 191 4,829 219 4,919 408 5,027 644 5,227 817
5.75 4,159 168 4,203 188 4,277 224 4,362 325 4,482 548 4,648 810 4,859 1,024
6.00 3,661 230 3,725 227 3,806 337 3,918 476 4,062 753 4,253 1,024 4,524 1,231
6.25 3,162 323 3,247 353 3,375 501 3,508 660 3,655 974 3,889 1,248 4,204 1,467
6.50 2,686 468 2,817 525 2,950 723 3,107 889 3,280 1,233 3,567 1,521 3,865 1,748
6.75 2,190 673 2,371 766 2,566 963 2,712 1,135 2,935 1,477 3,240 1,793 3,580 2,017
7.00 1,709 920 1,942 1,072 2,166 1,256 2,378 1,437 2,612 1,806 2,939 2,091 3,293 2,311
7.25 1,256 1,240 1,572 1,425 1,818 1,598 2,045 1,762 2,288 2,133 2,672 2,423 3,044 2,634
7.50 942 1,686 1,231 1,833 1,509 1,986 1,773 2,123 2,009 2,478 2,406 2,755 2,792 2,974
7.75 687 2,177 951 2,277 1,244 2,393 1,486 2,502 1,767 2,842 2,170 3,111 2,580 3,309
8.00 481 2,675 702 2,723 983 2,817 1,252 2,917 1,526 3,236 1,933 3,471 2,350 3,683
8.25 353 3,175 500 3,198 789 3,257 1,055 3,340 1,320 3,640 1,737 3,876 2,147 4,041
8.50 268 3,675 387 3,675 616 3,721 878 3,788 1,137 4,048 1,569 4,265 1,966 4,436
8.75 212 4,175 270 4,175 472 4,175 722 4,242 956 4,475 1,400 4,672 1,787 4,841
9.00 175 4,675 239 4,675 375 4,675 598 4,675 811 4,907 1,240 5,084 1,625 5,236
9.25 147 5,175 215 5,175 267 5,175 462 5,175 691 5,363 1,091 5,523 1,480 5,649
9.50 127 5,675 196 5,675 244 5,675 372 5,675 566 5,812 980 5,946 1,358 6,072
9.75 118 6,175 180 6,175 224 6,175 268 6,175 484 6,284 882 6,395 1,209 6,528
10.00 109 6,675 - - 210 6,675 - - 392 6,675 770 6,835 - -
CIT (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,506 56 - - - - - - - -
4.90 - - - - 4,412 59 - - 4,466 88 - - - -
5.00 - - - - 4,312 61 - - 4,363 91 4,362 107 - -
5.25 - - - - 4,061 68 - - 4,129 100 4,134 159 - -
5.50 - - - - 3,811 77 - - 3,873 115 3,873 209 - -
5.75 - - - - 3,563 87 - - 3,640 168 3,645 255 - -
6.00 - - - - 3,323 103 - - 3,405 217 3,429 349 - -
6.25 3,023 129 3,049 129 3,072 128 3,109 125 3,181 294 3,207 435 3,253 545
6.50 2,775 164 2,799 164 2,835 161 2,871 187 2,955 389 2,983 529 3,052 653
6.75 2,525 213 2,549 212 2,595 230 2,643 271 2,727 493 2,777 642 2,852 770
7.00 2,275 278 2,308 276 2,362 315 2,421 351 2,516 592 2,582 763 2,663 895
7.25 2,025 362 2,071 379 2,134 415 2,205 465 2,312 734 2,391 901 2,500 1,027
7.50 1,780 460 1,837 478 1,927 518 2,010 576 2,123 879 2,203 1,046 2,320 1,168
7.75 1,529 572 1,605 608 1,714 650 1,803 722 1,928 1,026 2,033 1,196 2,174 1,324
8.00 1,282 696 1,387 750 1,512 798 1,615 883 1,754 1,204 1,869 1,368 2,020 1,489
8.25 1,037 844 1,174 904 1,312 973 1,439 1,053 1,591 1,380 1,711 1,534 1,882 1,656
8.50 852 1,022 984 1,084 1,140 1,169 1,268 1,242 1,427 1,560 1,567 1,714 1,743 1,828
8.75 705 1,257 813 1,302 981 1,378 1,107 1,433 1,284 1,758 1,433 1,903 1,620 2,010
9.00 582 1,517 668 1,537 835 1,593 974 1,635 1,142 1,955 1,310 2,090 1,511 2,195
9.25 473 1,767 548 1,776 696 1,817 848 1,865 1,011 2,160 1,188 2,294 1,393 2,393
9.50 375 2,021 438 2,022 578 2,049 729 2,080 910 2,373 1,080 2,487 1,284 2,594
9.75 302 2,271 350 2,271 489 2,285 618 2,307 791 2,591 976 2,703 1,189 2,792
10.00 246 2,521 280 2,521 395 2,525 536 2,547 709 2,809 883 2,910 1,092 2,996
10.50 170 3,021 178 3,021 266 3,021 384 3,021 540 3,259 714 3,343 935 3,416
11.00 127 3,521 133 3,521 153 3,521 264 3,521 396 3,722 594 3,787 791 3,851
11.50 100 4,021 108 4,021 132 4,021 154 4,021 311 4,191 482 4,244 673 4,297
12.00 81 4,521 95 4,521 116 4,521 136 4,521 215 4,669 383 4,711 574 4,752
12.50 69 5,021 85 5,021 104 5,021 123 5,021 149 5,144 307 5,173 486 5,215
13.00 60 5,521 79 5,521 95 5,521 112 5,521 137 5,634 258 5,646 395 5,688
13.50 53 6,021 72 6,021 88 6,021 - - 125 6,106 203 6,135 - -
14.00 53 6,521 - - 83 6,521 - - 119 6,596 146 6,625 - -
14.50 53 7,021 - - 77 7,021 - - 112 7,086 136 7,089 - -
15.00 53 7,521 - - 73 7,521 - - 104 7,576 129 7,579 - -
15.50 53 8,021 - - 69 8,021 - - 99 8,066 124 8,069 - -
CKH (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,219 72 - - - - - - - -
28.00 - - - - 7,724 72 - - 7,825 116 - - - -
29.00 - - - - 7,230 74 - - 7,346 172 - - - -
30.00 - - - - 6,738 86 - - 6,863 229 - - - -
31.00 6,128 72 6,184 78 6,244 98 - - 6,379 329 6,416 620 6,480 793
32.00 5,629 83 5,692 91 5,751 118 5,832 176 5,909 472 5,967 788 6,054 967
33.00 5,129 114 5,190 114 5,270 177 5,369 260 5,445 621 5,531 960 5,644 1,159
34.00 4,630 160 4,697 159 4,794 266 4,900 360 4,992 807 5,111 1,172 5,256 1,394
35.00 4,133 235 4,213 252 4,329 385 4,454 512 4,553 1,027 4,710 1,415 4,884 1,628
36.00 3,633 350 3,726 379 3,874 544 4,019 699 4,134 1,275 4,328 1,652 4,531 1,861
37.00 3,147 517 3,284 554 3,472 755 3,639 920 3,732 1,529 3,960 1,919 4,201 2,133
38.00 2,651 722 2,826 776 3,044 1,006 3,230 1,173 3,352 1,819 3,616 2,211 3,885 2,421
39.00 2,155 952 2,377 1,042 2,629 1,301 2,847 1,459 2,984 2,145 3,291 2,521 3,593 2,720
40.00 1,674 1,229 1,961 1,379 2,259 1,613 2,485 1,766 2,646 2,484 2,992 2,891 3,315 3,096
41.00 1,257 1,595 1,581 1,770 1,912 1,972 2,153 2,104 2,336 2,836 2,662 3,238 3,001 3,431
42.00 981 2,093 1,245 2,195 1,602 2,348 1,853 2,468 2,038 3,223 2,448 3,551 2,812 3,795
43.00 747 2,595 956 2,641 1,323 2,761 1,584 2,868 1,766 3,616 2,193 3,924 2,567 4,093
44.00 549 3,097 708 3,114 1,083 3,204 1,335 3,284 1,537 4,022 1,981 4,311 2,366 4,472
45.00 385 3,597 510 3,597 872 3,655 1,125 3,718 1,325 4,446 1,739 4,706 2,137 4,858
46.00 274 4,097 374 4,097 690 4,119 932 4,168 1,110 4,872 1,566 5,117 1,948 5,250
47.00 201 4,597 248 4,597 539 4,597 762 4,597 952 5,316 1,405 5,528 1,786 5,663
48.00 152 5,097 172 5,097 419 5,097 609 5,097 782 5,762 1,258 5,963 1,638 6,076
49.00 119 5,597 148 5,597 301 5,597 499 5,597 652 6,222 1,111 6,392 1,495 6,503
50.00 96 6,097 130 6,097 217 6,097 396 6,097 545 6,685 986 6,835 1,357 6,934
52.50 72 7,347 99 7,347 132 7,347 - - 319 7,855 722 7,973 1,056 8,052
55.00 72 8,597 79 8,597 107 8,597 - - 213 9,052 512 9,138 818 9,187
57.50 72 9,847 - - 90 9,847 - - 141 10,282 357 10,325 - -
60.00 72 11,097 - - 78 11,097 - - 123 11,486 247 11,536 - -
62.50 72 12,347 - - 72 12,347 - - 110 12,721 197 12,743 - -
CKP (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,154 177 - - 15,296 237 - - - -
21.00 14,005 177 14,082 177 14,166 177 - - 14,325 283 14,346 635 14,336 825
22.00 13,006 228 13,090 232 13,164 229 13,258 225 13,353 479 13,376 854 13,376 1,099
23.00 12,008 311 12,094 313 12,188 307 12,289 302 12,380 702 12,427 1,155 12,469 1,401
24.00 11,010 430 11,099 428 11,200 422 11,317 462 11,424 1,017 11,498 1,527 11,586 1,779
25.00 10,013 608 10,110 601 10,225 637 10,370 689 10,493 1,416 10,603 1,957 10,733 2,221
26.00 9,014 865 9,122 853 9,268 935 9,438 991 9,590 1,850 9,741 2,416 9,910 2,678
27.00 8,016 1,201 8,130 1,206 8,321 1,289 8,526 1,356 8,702 2,368 8,909 2,956 9,131 3,215
28.00 7,023 1,595 7,210 1,619 7,440 1,722 7,684 1,792 7,860 2,922 8,127 3,531 8,426 3,789
29.00 6,021 2,000 6,248 2,072 6,559 2,216 6,821 2,306 7,049 3,546 7,387 4,154 7,730 4,399
30.00 5,017 2,441 5,304 2,585 5,700 2,771 6,071 2,943 6,288 4,230 6,694 4,836 7,097 5,053
31.00 4,003 2,960 4,394 3,164 4,894 3,387 5,245 3,633 5,571 4,964 6,025 5,526 6,494 5,726
32.00 3,145 3,674 3,548 3,853 4,151 4,167 4,556 4,396 4,874 5,744 5,370 6,282 5,867 6,539
33.00 2,583 4,732 2,859 4,791 3,482 4,991 3,910 5,217 4,259 6,514 4,873 6,964 5,407 7,201
34.00 2,120 5,758 2,326 5,759 2,863 5,916 3,340 6,056 3,704 7,357 4,357 7,762 4,931 7,976
35.00 1,705 6,762 1,865 6,757 2,319 6,839 2,800 6,946 3,218 8,211 3,894 8,580 4,472 8,775
36.00 1,329 7,762 1,470 7,762 1,852 7,795 2,325 7,862 2,740 9,079 3,488 9,423 4,071 9,602
37.00 1,012 8,762 1,117 8,762 1,448 8,766 1,920 8,813 2,334 9,979 3,094 10,283 3,668 10,440
38.00 772 9,762 809 9,762 1,116 9,762 1,548 9,762 1,973 10,895 2,732 11,159 3,337 11,293
39.00 596 10,762 628 10,762 860 10,762 1,247 10,762 1,649 11,814 2,388 12,044 2,995 12,181
40.00 470 11,762 498 11,762 623 11,762 984 11,762 1,354 12,752 2,102 12,958 2,696 13,059
41.00 379 12,762 402 12,762 492 12,762 777 12,762 1,104 13,696 1,845 13,863 2,442 13,972
42.00 311 13,762 331 13,762 353 13,762 - - 923 14,651 1,637 14,798 2,166 14,885
43.00 261 14,762 - - 317 14,762 - - 768 15,599 1,416 15,729 - -
44.00 222 15,762 - - 287 15,762 - - 604 16,575 1,251 16,679 - -
45.00 193 16,762 - - 262 16,762 - - 493 17,533 1,096 17,619 - -
46.00 177 17,762 - - 242 17,762 - - 362 18,509 928 18,592 - -
47.00 - - - - 224 18,762 - - - - - - - -
CLI (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,826 101 - - - - - - - -
6.00 - - - - 9,584 101 - - - - - - - -
6.25 - - - - 9,333 101 - - - - - - - -
6.50 - - - - 9,082 101 - - - - - - - -
6.75 - - - - 8,834 101 - - - - - - - -
7.00 - - - - 8,594 101 - - 8,660 109 - - - -
7.25 - - - - 8,343 101 - - 8,434 117 - - - -
7.50 - - - - 8,092 101 - - 8,170 125 8,200 169 - -
7.75 - - - - 7,843 101 - - 7,945 133 7,937 181 - -
8.00 - - - - 7,596 108 - - 7,680 145 7,712 251 - -
8.25 - - - - 7,354 121 - - 7,456 157 7,447 309 - -
8.50 - - - - 7,103 137 - - 7,190 168 7,223 368 - -
8.75 - - - - 6,852 156 - - 6,968 180 6,994 449 - -
9.00 6,540 177 6,574 178 6,606 177 6,647 174 6,736 197 6,779 536 6,838 718
9.25 6,290 202 6,326 204 6,366 201 6,392 198 6,501 214 6,543 608 6,619 803
9.50 6,040 234 6,082 236 6,114 233 6,162 230 6,266 289 6,325 679 6,413 914
9.75 5,792 273 5,832 273 5,860 269 5,926 266 6,030 357 6,105 797 6,209 1,010
10.00 5,542 317 5,582 315 5,627 313 5,690 339 5,808 454 5,893 907 6,010 1,121
10.50 5,043 431 5,082 428 5,140 448 5,214 482 5,381 623 5,479 1,130 5,631 1,374
11.00 4,545 583 4,592 579 4,668 629 4,766 672 4,957 844 5,088 1,390 5,266 1,638
11.50 4,045 768 4,112 781 4,216 835 4,335 876 4,561 1,090 4,715 1,673 4,935 1,920
12.00 3,548 973 3,644 1,009 3,793 1,079 3,921 1,136 4,202 1,390 4,415 1,974 4,637 2,226
12.50 3,049 1,197 3,179 1,263 3,368 1,353 3,530 1,450 3,858 1,691 4,083 2,299 4,327 2,549
13.00 2,549 1,444 2,744 1,546 2,983 1,661 3,169 1,800 3,497 2,047 3,779 2,633 4,078 2,898
13.50 2,060 1,740 2,343 1,878 2,632 2,030 2,877 2,174 3,189 2,424 3,474 2,985 3,808 3,251
14.00 1,712 2,102 1,987 2,247 2,314 2,443 2,551 2,580 2,911 2,803 3,214 3,351 3,569 3,610
14.50 1,434 2,599 1,660 2,718 2,028 2,858 2,275 2,998 2,666 3,214 2,946 3,734 3,340 3,993
15.00 1,191 3,106 1,394 3,185 1,795 3,330 2,047 3,442 2,438 3,632 2,725 4,129 3,139 4,390
15.50 975 3,613 1,176 3,670 1,571 3,775 1,827 3,888 2,238 4,068 2,507 4,602 2,959 4,812
16.00 788 4,118 992 4,152 1,370 4,246 1,643 4,333 2,059 4,511 2,319 5,012 2,763 5,230
16.50 627 4,622 839 4,643 1,198 4,715 1,484 4,798 1,892 4,946 2,149 5,437 2,613 5,647
17.00 480 5,122 709 5,133 1,056 5,193 1,341 5,266 1,735 5,407 1,967 5,872 2,460 6,063
17.50 389 5,622 586 5,628 935 5,673 1,214 5,740 1,621 5,858 1,834 6,303 2,294 6,502
18.00 319 6,122 510 6,126 813 6,164 1,085 6,218 1,491 6,330 1,691 6,754 2,176 6,944
18.50 268 6,622 415 6,622 733 6,647 993 6,700 1,392 6,801 1,559 7,202 2,050 7,382
19.00 228 7,122 353 7,124 655 7,141 903 7,184 1,312 7,275 1,439 7,657 1,912 7,820
19.50 196 7,622 293 7,622 580 7,636 833 7,672 1,213 7,753 1,328 8,113 1,794 8,278
20.00 172 8,122 230 8,122 530 8,129 765 8,164 1,152 8,238 1,254 8,577 1,715 8,732
21.00 136 9,122 149 9,122 437 9,122 654 9,147 1,012 9,210 1,122 9,498 1,528 9,645
22.00 113 10,122 132 10,122 377 10,122 545 10,138 914 10,180 1,014 10,438 1,389 10,573
23.00 101 11,122 119 11,122 290 11,122 - - 841 11,167 928 11,383 1,261 11,502
24.00 101 12,122 108 12,122 234 12,122 - - 770 12,154 874 12,337 1,127 12,441
25.00 101 13,122 101 13,122 179 13,122 - - 724 13,122 819 13,295 - -
26.00 101 14,122 101 14,122 117 14,122 - - 658 14,122 736 14,259 - -
27.00 101 15,122 101 15,122 111 15,122 - - 617 15,122 701 15,224 - -
28.00 101 16,122 101 16,122 104 16,122 - - 578 16,122 669 16,191 - -
29.00 101 17,122 - - 101 17,122 - - 538 17,122 621 17,122 - -
30.00 101 18,122 - - 101 18,122 - - 502 18,122 571 18,122 - -
31.00 101 19,122 - - 101 19,122 - - 465 19,122 533 19,122 - -
32.00 101 20,122 - - 101 20,122 - - 429 20,122 504 20,122 - -
33.00 101 21,122 - - 101 21,122 - - 393 21,122 463 21,122 - -
CLP (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,405 110 - - - - - - - -
46.00 10,801 110 10,886 110 10,906 110 10,909 110 10,913 110 10,926 123 11,115 143
47.00 10,301 110 10,389 110 10,410 110 10,415 110 10,420 111 10,438 134 10,650 159
48.00 9,802 110 9,891 110 9,915 110 9,921 110 9,928 122 9,946 152 10,187 222
49.00 9,303 110 9,396 110 9,416 119 9,419 116 9,424 136 9,441 213 9,719 279
50.00 8,805 112 8,897 115 8,918 145 8,925 141 8,932 155 8,976 301 9,264 390
52.50 7,557 200 7,656 199 7,680 256 7,688 279 7,696 382 7,832 575 8,155 652
55.00 6,327 380 6,470 370 6,539 544 6,563 578 6,599 724 6,737 948 7,095 1,057
57.50 5,075 741 5,227 749 5,276 1,001 5,305 1,033 5,346 1,228 5,700 1,480 6,096 1,590
60.00 3,814 1,245 3,988 1,289 4,060 1,598 4,109 1,639 4,260 1,917 4,753 2,154 5,164 2,253
62.50 2,547 1,846 2,815 1,960 2,936 2,425 3,020 2,518 3,279 2,787 3,831 2,990 4,249 3,074
65.00 1,653 2,943 1,854 2,940 1,955 3,486 2,092 3,545 2,495 3,733 3,100 3,884 3,538 3,993
67.50 1,089 4,205 1,209 4,203 1,278 4,641 1,356 4,671 1,823 4,804 2,426 4,908 2,857 4,954
70.00 638 5,455 722 5,455 781 5,846 829 5,844 1,282 5,941 1,866 6,009 2,266 6,048
72.50 360 6,705 388 6,705 440 7,096 476 7,099 859 7,128 1,401 7,160 1,769 7,197
75.00 217 7,955 236 7,955 233 8,331 262 8,324 560 8,340 1,029 8,350 1,354 8,390
77.50 143 9,205 156 9,205 152 9,571 164 9,564 347 9,561 732 9,572 1,029 9,616
80.00 110 10,455 111 10,455 111 10,809 135 10,812 232 10,816 522 10,825 773 10,863
82.50 110 11,705 110 11,705 110 12,052 112 12,050 155 12,053 345 12,061 558 12,103
85.00 110 12,955 110 12,955 110 13,296 110 13,289 132 13,290 237 13,297 409 13,342
87.50 110 14,205 110 14,205 110 14,536 110 14,530 118 14,528 161 14,533 307 14,579
90.00 110 15,455 110 15,455 110 15,776 - - 110 15,770 145 15,766 - -
92.50 110 16,705 - - 110 17,018 - - 110 17,015 130 17,022 - -
95.00 - - - - 110 18,262 - - 110 18,253 116 18,259 - -
CMB (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 11,285 107 - - 11,386 107 11,392 248 - -
21.00 - - - - 10,791 107 - - 10,921 107 10,927 327 - -
22.00 - - - - 10,288 107 - - 10,432 108 10,455 419 - -
23.00 - - - - 9,793 107 - - 9,958 161 9,980 536 - -
24.00 - - - - 9,309 107 - - 9,494 239 9,516 671 - -
25.00 8,712 107 8,763 107 8,814 107 - - 9,026 306 9,070 823 - -
26.00 8,214 111 8,261 114 8,320 120 - - 8,573 407 8,618 987 8,731 1,286
27.00 7,714 144 7,767 145 7,844 207 - - 8,124 527 8,188 1,181 8,320 1,491
28.00 7,214 188 7,275 189 7,365 287 - - 7,692 673 7,771 1,377 7,930 1,700
29.00 6,716 249 6,781 247 6,895 401 7,016 550 7,262 833 7,360 1,608 7,554 1,946
30.00 6,217 333 6,292 354 6,428 539 6,567 706 6,849 1,013 6,976 1,845 7,179 2,179
31.00 5,733 447 5,809 512 5,978 689 6,136 885 6,448 1,209 6,586 2,093 6,846 2,454
32.00 5,219 596 5,335 668 5,537 878 5,719 1,085 6,061 1,423 6,228 2,336 6,509 2,729
33.00 4,743 784 4,869 861 5,108 1,110 5,309 1,317 5,682 1,653 5,872 2,609 6,180 3,001
34.00 4,237 988 4,411 1,077 4,694 1,348 4,921 1,569 5,321 1,921 5,538 2,952 5,887 3,313
35.00 3,740 1,208 3,958 1,324 4,272 1,629 4,507 1,846 4,976 2,193 5,220 3,263 5,588 3,625
36.00 3,249 1,443 3,531 1,599 3,898 1,932 4,155 2,149 4,644 2,493 4,905 3,528 5,302 3,938
37.00 2,769 1,715 3,129 1,901 3,530 2,256 3,806 2,460 4,323 2,809 4,618 3,922 5,049 4,275
38.00 2,306 2,026 2,755 2,257 3,208 2,609 3,507 2,819 4,022 3,158 4,338 4,268 4,795 4,621
39.00 1,950 2,390 2,407 2,668 2,902 2,992 3,216 3,181 3,731 3,516 4,066 4,615 4,543 4,966
40.00 1,650 2,880 2,087 3,099 2,618 3,386 2,942 3,581 3,461 3,876 3,822 4,990 4,311 5,322
41.00 1,389 3,378 1,777 3,549 2,336 3,816 2,677 3,978 3,210 4,253 3,587 5,363 4,106 5,700
42.00 1,159 3,880 1,500 4,022 2,075 4,207 2,420 4,361 2,985 4,629 3,352 5,737 3,892 6,074
43.00 949 4,385 1,255 4,452 1,833 4,641 2,186 4,774 2,762 5,031 3,170 6,141 3,672 6,449
44.00 763 4,887 1,040 4,925 1,610 5,083 1,961 5,206 2,543 5,438 2,988 6,539 3,501 6,838
45.00 587 5,387 854 5,407 1,408 5,536 1,756 5,635 2,336 5,848 2,788 6,933 3,324 7,243
46.00 466 5,887 698 5,894 1,232 5,995 1,573 6,086 2,115 6,280 2,563 7,354 3,146 7,641
47.00 374 6,387 566 6,387 1,076 6,461 1,399 6,539 1,943 6,708 2,408 7,775 2,969 8,044
48.00 304 6,887 463 6,887 925 6,938 1,246 6,999 1,772 7,151 2,248 8,194 2,825 8,452
49.00 251 7,387 353 7,387 800 7,415 1,106 7,464 1,619 7,603 2,093 8,613 2,686 8,877
50.00 209 7,887 - - 683 7,904 - - 1,478 8,055 1,951 9,055 - -
52.50 141 9,137 - - 463 9,137 - - 1,173 9,214 1,641 10,150 - -
55.00 107 10,387 - - 325 10,387 - - 919 10,387 1,380 11,278 - -
57.50 107 11,637 - - 200 11,637 - - 724 11,637 1,151 12,417 - -
60.00 107 12,887 - - 134 12,887 - - 561 12,887 964 13,577 - -
62.50 107 14,137 - - 118 14,137 - - 444 14,137 794 14,749 - -
65.00 107 15,387 - - 107 15,387 - - 341 15,387 676 15,925 - -
CNC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,228 72 - - - - - - - -
10.50 9,656 72 9,695 72 9,742 72 - - 9,825 113 9,824 149 - -
11.00 9,158 72 9,199 72 9,236 77 - - 9,335 128 9,354 220 9,363 294
11.50 8,659 72 8,709 72 8,754 85 - - 8,850 143 8,873 276 8,886 395
12.00 8,164 72 8,204 73 8,245 93 - - 8,370 160 8,392 343 8,467 486
12.50 7,664 72 7,708 81 7,768 105 - - 7,888 180 7,956 462 8,025 626
13.00 7,164 72 7,223 92 7,254 120 7,304 143 7,406 302 7,505 578 7,603 753
13.50 6,664 72 6,719 107 6,784 132 6,840 162 6,959 402 7,075 727 7,197 912
14.00 6,162 72 6,215 119 6,325 153 6,391 235 6,504 491 6,655 861 6,796 1,101
14.50 5,664 84 5,738 139 5,800 174 5,910 305 6,066 636 6,244 1,052 6,426 1,295
15.00 5,165 104 5,234 158 5,344 256 5,468 413 5,635 787 5,864 1,257 6,064 1,500
15.50 4,668 139 4,756 193 4,880 373 5,035 540 5,229 982 5,475 1,481 5,737 1,728
16.00 4,169 192 4,274 286 4,440 530 4,619 700 4,829 1,201 5,125 1,710 5,413 1,967
16.50 3,675 276 3,818 413 4,016 679 4,219 886 4,449 1,426 4,793 1,975 5,084 2,238
17.00 3,191 403 3,373 593 3,603 894 3,829 1,115 4,086 1,688 4,467 2,240 4,806 2,503
17.50 2,703 606 2,920 831 3,209 1,137 3,449 1,353 3,732 1,951 4,091 2,530 4,432 2,795
18.00 2,236 833 2,541 1,098 2,839 1,412 3,106 1,620 3,400 2,250 3,800 2,840 4,173 3,098
18.50 1,783 1,111 2,159 1,427 2,500 1,711 2,787 1,933 3,109 2,576 3,539 3,145 3,932 3,402
19.00 1,366 1,469 1,809 1,785 2,193 2,049 2,493 2,270 2,849 2,909 3,286 3,480 3,689 3,738
19.50 1,015 1,925 1,504 2,167 1,900 2,414 2,226 2,611 2,565 3,265 3,052 3,821 3,469 4,079
20.00 756 2,407 1,221 2,584 1,643 2,796 1,966 2,988 2,315 3,625 2,836 4,177 3,265 4,421
21.00 396 3,375 765 3,497 1,181 3,647 1,510 3,782 1,867 4,396 2,418 4,925 2,860 5,169
22.00 205 4,375 446 4,375 824 4,480 1,138 4,589 1,490 5,196 2,050 5,608 2,499 5,820
23.00 135 5,375 292 5,375 555 5,375 836 5,479 1,159 6,051 1,748 6,416 2,191 6,601
24.00 107 6,375 189 6,375 361 6,375 604 6,375 899 6,922 1,493 7,234 1,892 7,421
25.00 89 7,375 160 7,375 272 7,375 423 7,375 701 7,819 1,258 8,096 1,678 8,246
26.00 77 8,375 139 8,375 185 8,375 296 8,375 537 8,734 1,073 8,978 1,459 9,117
27.00 72 9,375 123 9,375 164 9,375 206 9,375 431 9,658 900 9,866 1,272 9,984
28.00 72 10,375 111 10,375 148 10,375 185 10,375 307 10,600 744 10,781 1,098 10,884
29.00 72 11,375 101 11,375 135 11,375 169 11,375 217 11,574 618 11,728 933 11,804
30.00 72 12,375 93 12,375 124 12,375 156 12,375 204 12,546 488 12,648 785 12,726
31.00 72 13,375 - - 115 13,375 - - 190 13,518 429 13,583 - -
32.00 72 14,375 - - 108 14,375 - - 176 14,490 365 14,555 - -
33.00 72 15,375 - - 101 15,375 - - 164 15,459 293 15,529 - -
34.00 72 16,375 - - 96 16,375 - - 157 16,420 214 16,500 - -
35.00 - - - - 92 17,375 - - 149 17,403 - - - -
COG (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,566 71 2,566 71 2,567 71 2,568 75 2,571 80 2,575 85 2,578 89
0.10 2,316 71 2,318 83 2,321 89 2,322 96 2,328 104 2,334 115 2,403 124
0.15 2,067 80 2,070 97 2,074 107 2,078 116 2,084 129 2,156 147 2,161 159
0.20 1,817 92 1,822 116 1,826 129 1,832 141 1,903 157 1,984 179 2,058 266
0.25 1,568 111 1,574 137 1,638 155 1,648 169 1,724 190 1,806 287 1,882 372
0.30 1,318 132 1,326 165 1,391 184 1,461 201 1,539 300 1,678 450 1,757 527
0.35 1,070 176 1,129 204 1,198 296 1,268 376 1,401 460 1,542 599 1,675 677
0.40 850 246 925 322 1,045 456 1,119 529 1,256 611 1,453 745 1,587 868
0.45 622 373 754 487 883 607 1,011 677 1,155 802 1,307 933 1,495 1,052
0.50 459 571 621 686 762 795 845 864 1,048 984 1,257 1,112 1,401 1,233
0.55 278 781 475 877 633 980 778 1,045 935 1,164 1,154 1,338 1,302 1,414
0.60 236 1,014 379 1,099 552 1,199 649 1,262 873 1,383 1,097 1,510 1,251 1,631
0.65 210 1,264 272 1,314 469 1,375 572 1,480 749 1,553 985 1,730 1,197 1,843
0.70 192 1,514 252 1,566 379 1,626 490 1,688 678 1,768 924 1,939 1,141 2,060
0.75 180 1,764 237 1,764 273 1,834 400 1,898 601 2,019 859 2,150 1,085 2,272
0.80 169 2,014 225 2,014 260 2,084 292 2,103 521 2,226 793 2,359 1,025 2,483
0.85 163 2,264 216 2,264 250 2,264 281 2,353 429 2,432 722 2,568 963 2,689
0.90 156 2,514 209 2,514 241 2,514 272 2,600 318 2,680 645 2,817 899 2,899
0.95 151 2,764 202 2,764 234 2,764 264 2,764 309 2,880 563 3,020 832 3,104
1.00 - - - - 228 3,014 - - - - - - - -
1.05 - - - - 222 3,264 - - - - - - - -
1.10 - - - - 218 3,514 - - - - - - - -
COL (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,038 219 - - 11,326 678 11,471 1,131 - -
8.25 - - - - 10,534 240 - - 10,885 807 11,053 1,304 - -
8.50 - - - - 10,065 263 - - 10,438 984 10,640 1,460 - -
8.75 9,400 278 9,464 280 9,592 291 9,726 572 10,013 1,137 10,240 1,667 10,549 2,088
9.00 8,900 328 8,989 331 9,117 415 9,276 710 9,590 1,304 9,842 1,870 10,191 2,321
9.25 8,400 393 8,489 393 8,640 590 8,823 815 9,177 1,519 9,450 2,091 9,836 2,550
9.50 7,901 477 8,012 528 8,182 751 8,389 994 8,765 1,701 9,075 2,369 9,503 2,806
9.75 7,402 578 7,530 661 7,741 887 7,950 1,133 8,369 1,940 8,722 2,604 9,181 3,039
10.00 6,904 703 7,048 800 7,297 1,045 7,547 1,345 7,989 2,167 8,362 2,875 8,863 3,311
10.50 5,909 1,032 6,108 1,181 6,396 1,509 6,692 1,798 7,258 2,691 7,708 3,430 8,239 3,877
11.00 4,924 1,463 5,237 1,632 5,578 2,031 5,925 2,336 6,566 3,251 7,075 3,973 7,704 4,466
11.50 3,954 1,958 4,399 2,188 4,855 2,613 5,225 2,940 5,906 3,858 6,480 4,595 7,147 5,088
12.00 3,025 2,573 3,637 2,907 4,158 3,299 4,592 3,616 5,304 4,593 5,945 5,258 6,664 5,747
12.50 2,335 3,326 2,924 3,720 3,546 4,082 4,012 4,351 4,745 5,307 5,442 5,945 6,186 6,438
13.00 1,800 4,308 2,359 4,579 3,013 4,914 3,494 5,147 4,236 6,047 4,977 6,658 5,755 7,129
13.50 1,335 5,301 1,843 5,497 2,529 5,751 3,023 5,996 3,774 6,831 4,548 7,425 5,357 7,877
14.00 976 6,302 1,415 6,376 2,069 6,573 2,579 6,763 3,382 7,608 4,123 8,186 4,954 8,630
14.50 687 7,302 1,077 7,326 1,702 7,472 2,193 7,632 2,988 8,444 3,756 8,985 4,618 9,402
15.00 518 8,302 820 8,302 1,386 8,406 1,849 8,533 2,642 9,281 3,442 9,791 4,275 10,211
15.50 404 9,302 611 9,302 1,088 9,360 1,554 9,452 2,310 10,157 3,169 10,631 3,956 11,016
16.00 325 10,302 473 10,302 864 10,302 1,280 10,389 2,020 11,031 2,828 11,468 3,684 11,836
16.50 271 11,302 325 11,302 685 11,302 1,080 11,302 1,742 11,938 2,556 12,334 3,407 12,693
17.00 230 12,302 293 12,302 569 12,302 923 12,302 1,543 12,841 2,330 13,224 3,134 13,544
17.50 199 13,302 268 13,302 449 13,302 - - 1,321 13,758 2,104 14,096 2,923 14,409
18.00 175 14,302 248 14,302 315 14,302 - - 1,140 14,669 1,916 14,992 2,703 15,296
18.50 156 15,302 231 15,302 292 15,302 - - 1,000 15,605 1,744 15,911 2,539 16,195
19.00 149 16,302 216 16,302 274 16,302 - - 840 16,557 1,562 16,807 - -
19.50 149 17,302 203 17,302 258 17,302 - - 758 17,505 1,410 17,742 - -
20.00 149 18,302 192 18,302 244 18,302 - - 665 18,458 1,286 18,667 - -
21.00 149 20,302 175 20,302 222 20,302 - - 454 20,302 1,071 20,535 - -
22.00 149 22,302 - - 203 22,302 - - 313 22,302 859 22,302 - -
23.00 149 24,302 - - 188 24,302 - - 288 24,302 675 24,302 - -
24.00 149 26,302 - - 178 26,302 - - 267 26,302 574 26,302 - -
25.00 149 28,302 - - 167 28,302 - - 258 28,302 454 28,302 - -
26.00 149 30,302 - - 159 30,302 - - 247 30,302 316 30,302 - -
COS (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 18,285 199 - - - - - - - -
6.00 - - - - 17,675 199 - - - - - - - -
6.25 - - - - 17,050 199 - - - - - - - -
6.50 - - - - 16,426 199 - - - - - - - -
6.75 - - - - 15,808 199 - - - - - - - -
7.00 - - - - 15,200 205 - - - - - - - -
7.25 - - - - 14,575 235 - - 14,702 369 14,701 625 - -
7.50 - - - - 13,950 267 - - 14,106 510 14,113 797 - -
7.75 - - - - 13,330 312 - - 13,477 646 13,483 964 - -
8.00 - - - - 12,723 364 - - 12,883 829 12,891 1,131 - -
8.25 11,943 427 12,022 430 12,100 426 - - 12,284 1,008 12,296 1,388 12,344 1,737
8.50 11,319 510 11,398 511 11,475 506 - - 11,683 1,197 11,697 1,623 11,746 1,976
8.75 10,696 614 10,777 611 10,871 604 10,998 665 11,083 1,448 11,124 1,877 11,202 2,265
9.00 10,072 741 10,164 735 10,264 725 10,394 875 10,501 1,695 10,547 2,174 10,629 2,552
9.25 9,448 893 9,540 884 9,656 974 9,808 1,044 9,915 1,970 9,991 2,488 10,100 2,870
9.50 8,825 1,077 8,927 1,107 9,047 1,169 9,236 1,286 9,352 2,301 9,426 2,834 9,590 3,215
9.75 8,201 1,289 8,313 1,335 8,466 1,406 8,662 1,526 8,777 2,633 8,911 3,183 9,093 3,559
10.00 7,577 1,529 7,706 1,598 7,880 1,674 8,101 1,775 8,244 3,043 8,372 3,555 8,605 3,957
10.50 6,323 2,042 6,514 2,162 6,744 2,268 7,038 2,399 7,199 3,861 7,378 4,351 7,702 4,740
11.00 5,058 2,631 5,335 2,841 5,643 2,977 5,947 3,112 6,219 4,771 6,474 5,232 6,842 5,592
11.50 3,858 3,370 4,295 3,640 4,693 3,776 5,041 3,926 5,316 5,740 5,661 6,158 6,111 6,498
12.00 3,030 4,341 3,420 4,575 3,800 4,726 4,268 4,894 4,480 6,762 4,882 7,143 5,414 7,453
12.50 2,368 5,629 2,709 5,708 2,991 5,834 3,527 6,008 3,762 7,833 4,200 8,162 4,795 8,448
13.00 1,818 6,927 2,112 6,910 2,358 6,963 2,874 7,082 3,101 8,929 3,612 9,242 4,264 9,475
13.50 1,353 8,177 1,614 8,162 1,827 8,176 2,289 8,237 2,543 10,067 3,091 10,328 3,766 10,550
14.00 1,011 9,427 1,172 9,427 1,414 9,419 1,788 9,440 2,064 11,224 2,642 11,440 3,326 11,629
14.50 771 10,677 889 10,677 1,086 10,677 1,403 10,673 1,645 12,405 2,257 12,592 2,942 12,758
15.00 604 11,927 632 11,927 817 11,927 1,119 11,927 1,327 13,585 1,916 13,738 2,586 13,883
15.50 487 13,177 513 13,177 624 13,177 818 13,177 1,053 14,779 1,649 14,913 2,302 15,036
16.00 404 14,427 426 14,427 437 14,427 666 14,427 820 15,985 1,349 16,096 2,010 16,195
16.50 342 15,677 362 15,677 372 15,677 516 15,677 682 17,189 1,168 17,280 1,753 17,379
17.00 296 16,927 314 16,927 322 16,927 352 16,927 536 18,416 978 18,482 1,537 18,556
17.50 260 18,177 277 18,177 284 18,177 325 18,177 366 19,641 860 19,682 1,386 19,753
18.00 232 19,427 - - 260 19,427 - - 344 20,866 644 20,907 - -
18.50 - - - - 244 20,677 - - 321 22,091 - - - -
19.00 - - - - 229 21,927 - - 304 23,316 - - - -
19.50 - - - - 217 23,177 - - 288 24,539 - - - -
CPA (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,816 45 - - 5,854 84 - - 5,858 139 5,858 184 - -
5.75 5,567 45 5,588 69 5,608 91 - - 5,656 150 5,700 197 - -
6.00 5,317 45 5,362 75 5,391 99 - - 5,391 164 5,439 217 - -
6.25 5,068 47 5,110 81 5,134 105 - - 5,114 177 5,114 238 - -
6.50 4,818 49 4,858 88 4,864 113 - - 4,867 196 4,868 311 - -
6.75 4,570 53 4,602 95 4,617 125 - - 4,687 216 4,753 378 - -
7.00 4,330 59 4,344 104 4,414 137 - - 4,420 286 4,564 464 4,743 641
7.25 4,080 65 4,097 116 4,159 150 4,126 201 4,234 347 4,361 552 4,573 716
7.50 3,830 72 3,848 127 3,893 168 3,948 268 3,984 403 4,158 628 4,396 830
7.75 3,580 80 3,635 141 3,696 186 3,696 329 3,777 492 3,993 723 4,248 936
8.00 3,331 91 3,384 158 3,446 204 3,488 388 3,599 590 3,829 835 4,082 1,031
8.25 3,081 101 3,131 176 3,231 229 3,295 490 3,401 685 3,659 930 3,944 1,162
8.50 2,831 116 2,873 200 3,011 339 3,094 589 3,224 800 3,497 1,063 3,791 1,286
8.75 2,581 132 2,670 225 2,809 401 2,888 673 3,051 919 3,350 1,184 3,649 1,406
9.00 2,330 157 2,450 305 2,615 510 2,710 798 2,884 1,038 3,198 1,302 3,514 1,544
9.25 2,103 188 2,225 378 2,417 606 2,532 915 2,722 1,163 3,053 1,447 3,386 1,679
9.50 1,868 294 2,027 493 2,237 731 2,351 1,070 2,565 1,302 2,926 1,584 3,253 1,823
9.75 1,651 389 1,832 614 2,049 860 2,192 1,207 2,423 1,442 2,793 1,725 3,128 1,962
10.00 1,418 516 1,659 744 1,875 1,000 2,016 1,370 2,280 1,610 2,632 1,877 3,009 2,123
10.50 1,040 847 1,287 1,066 1,573 1,298 1,724 1,678 2,013 1,900 2,426 2,189 2,787 2,436
11.00 707 1,244 998 1,431 1,303 1,651 1,478 1,977 1,773 2,246 2,190 2,525 2,565 2,762
11.50 453 1,683 748 1,833 1,050 2,010 1,251 2,338 1,566 2,597 1,996 2,862 2,373 3,107
12.00 274 2,104 545 2,225 853 2,383 1,051 2,759 1,367 2,961 1,811 3,233 2,170 3,449
12.50 180 2,604 402 2,604 677 2,797 873 3,162 1,175 3,351 1,638 3,592 2,016 3,817
13.00 148 3,104 266 3,104 540 3,104 719 3,573 1,034 3,755 1,471 3,982 1,840 4,193
13.50 125 3,604 230 3,604 406 3,604 586 4,005 890 4,160 1,318 4,376 1,697 4,587
14.00 109 4,104 204 4,104 276 4,104 499 4,443 753 4,584 1,166 4,793 1,568 4,980
CPC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,602 50 3,627 69 3,650 79 - - 3,715 105 3,707 135 - -
3.00 3,402 54 3,426 73 3,450 86 - - 3,503 110 3,514 145 3,561 219
3.10 3,202 57 3,226 78 3,249 91 - - 3,309 118 3,347 158 3,358 275
3.20 3,002 61 3,026 83 3,046 97 3,069 109 3,149 129 3,143 223 3,153 330
3.30 2,802 66 2,826 90 2,846 105 2,873 118 2,946 138 2,982 286 2,997 383
3.40 2,602 75 2,625 98 2,647 115 2,701 129 2,779 151 2,781 375 2,831 467
3.50 2,402 86 2,425 109 2,450 125 2,501 142 2,609 215 2,614 427 2,663 541
3.60 2,202 101 2,226 119 2,277 139 2,329 156 2,434 278 2,471 508 2,520 622
3.70 2,002 119 2,027 134 2,077 154 2,130 224 2,259 332 2,295 613 2,370 716
3.80 1,802 146 1,849 151 1,901 175 1,954 286 2,105 417 2,143 710 2,223 818
3.90 1,602 182 1,649 179 1,721 251 1,797 344 1,947 500 1,990 805 2,084 929
4.00 1,402 232 1,466 252 1,558 352 1,635 437 1,807 601 1,851 921 1,954 1,041
4.10 1,202 299 1,281 328 1,390 447 1,470 525 1,663 684 1,708 1,052 1,828 1,150
4.20 1,007 391 1,106 436 1,253 537 1,338 653 1,517 798 1,586 1,139 1,710 1,255
4.30 824 494 955 561 1,077 669 1,202 757 1,366 916 1,457 1,285 1,600 1,379
4.40 644 622 800 720 949 817 1,061 880 1,250 1,049 1,342 1,423 1,490 1,522
4.50 514 792 672 882 814 956 933 1,030 1,150 1,175 1,249 1,545 1,398 1,651
4.60 412 986 560 1,054 717 1,123 842 1,194 1,027 1,317 1,149 1,698 1,287 1,794
4.70 311 1,185 441 1,223 616 1,285 726 1,354 942 1,478 1,046 1,831 1,199 1,940
4.80 248 1,385 341 1,413 509 1,475 628 1,493 854 1,611 941 1,981 1,107 2,087
4.90 202 1,585 271 1,585 423 1,631 551 1,662 764 1,763 874 2,145 1,021 2,236
5.00 167 1,785 195 1,785 367 1,814 469 1,847 669 1,929 788 2,308 955 2,400
5.25 117 2,285 155 2,285 240 2,285 318 2,285 543 2,346 612 2,710 801 2,803
5.50 91 2,785 130 2,785 156 2,785 239 2,785 411 2,785 481 3,142 660 3,214
5.75 79 3,285 114 3,285 137 3,285 159 3,285 304 3,285 379 3,594 536 3,640
6.00 71 3,785 103 3,785 123 3,785 143 3,785 235 3,785 267 4,039 439 4,086
6.25 66 4,285 94 4,285 113 4,285 130 4,285 159 4,285 184 4,510 336 4,558
6.50 61 4,785 87 4,785 105 4,785 121 4,785 147 4,785 170 4,977 267 5,029
6.75 57 5,285 82 5,285 98 5,285 - - 138 5,285 160 5,427 - -
7.00 54 5,785 - - 93 5,785 - - 130 5,785 153 5,957 - -
7.25 51 6,285 - - 89 6,285 - - 123 6,285 145 6,417 - -
7.50 49 6,785 - - 85 6,785 - - 118 6,785 138 6,897 - -
7.75 49 7,285 - - 81 7,285 - - 113 7,285 134 7,399 - -
8.00 49 7,785 - - 78 7,785 - - 109 7,785 130 7,875 - -
8.25 49 8,285 - - 75 8,285 - - 105 8,285 125 8,382 - -
8.50 49 8,785 - - 74 8,785 - - 102 8,785 121 8,854 - -
CPI (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,367 161 - - - - - - - -
9.75 - - - - 16,114 161 - - - - - - - -
10.00 - - - - 15,868 161 - - - - - - - -
10.50 - - - - 15,377 161 - - - - - - - -
11.00 - - - - 14,877 161 - - - - - - - -
11.50 - - - - 14,388 161 - - - - - - - -
12.00 - - - - 13,885 161 - - - - - - - -
12.50 - - - - 13,398 161 - - - - - - - -
13.00 - - - - 12,894 161 - - - - - - - -
13.50 - - - - 12,409 161 - - 12,559 473 - - - -
14.00 - - - - 11,903 189 - - 12,089 578 - - - -
14.50 - - - - 11,421 225 - - 11,614 722 11,671 1,153 - -
15.00 - - - - 10,933 268 - - 11,156 872 11,232 1,320 - -
15.50 - - - - 10,445 365 - - 10,692 1,033 10,780 1,531 - -
16.00 - - - - 9,969 464 - - 10,240 1,226 10,366 1,734 - -
16.50 - - - - 9,489 592 - - 9,798 1,424 9,932 1,963 - -
17.00 8,810 585 8,894 618 9,017 742 9,185 862 9,371 1,647 9,522 2,206 9,788 2,633
17.50 8,311 713 8,401 761 8,553 907 8,732 1,052 8,940 1,895 9,134 2,448 9,423 2,881
18.00 7,811 866 7,923 947 8,103 1,072 8,305 1,238 8,531 2,127 8,745 2,723 9,071 3,172
18.50 7,313 1,040 7,443 1,131 7,648 1,264 7,873 1,455 8,114 2,410 8,366 3,000 8,733 3,452
19.00 6,815 1,239 6,973 1,330 7,207 1,472 7,463 1,688 7,730 2,685 8,008 3,281 8,413 3,728
19.50 6,316 1,445 6,505 1,551 6,769 1,699 7,039 1,931 7,337 2,994 7,660 3,584 8,083 4,040
20.00 5,821 1,662 6,046 1,791 6,350 1,953 6,645 2,232 6,971 3,311 7,315 3,911 7,788 4,358
21.00 4,831 2,127 5,144 2,326 5,544 2,521 5,886 2,837 6,251 3,965 6,682 4,544 7,213 4,996
22.00 3,860 2,689 4,330 2,941 4,803 3,213 5,201 3,508 5,591 4,663 6,073 5,253 6,666 5,690
23.00 3,057 3,370 3,583 3,646 4,127 3,966 4,548 4,238 4,989 5,424 5,543 5,970 6,181 6,403
24.00 2,462 4,242 2,927 4,499 3,514 4,783 3,983 5,027 4,426 6,206 5,016 6,731 5,701 7,144
25.00 1,950 5,250 2,332 5,408 2,976 5,646 3,463 5,866 3,903 7,003 4,561 7,506 5,298 7,910
26.00 1,518 6,265 1,838 6,331 2,476 6,503 2,980 6,685 3,447 7,853 4,127 8,318 4,875 8,688
27.00 1,145 7,275 1,456 7,299 2,036 7,419 2,543 7,560 3,011 8,694 3,751 9,133 4,526 9,502
28.00 818 8,275 1,130 8,279 1,672 8,359 2,158 8,475 2,649 9,585 3,376 9,993 4,174 10,316
29.00 617 9,275 874 9,275 1,344 9,321 1,819 9,402 2,291 10,467 3,072 10,844 3,834 11,160
30.00 476 10,275 638 10,275 1,063 10,293 1,539 10,346 2,008 11,382 2,765 11,718 3,560 12,020
31.00 377 11,275 458 11,275 846 11,275 1,264 11,313 1,736 12,295 2,488 12,613 3,296 12,878
32.00 306 12,275 323 12,275 684 12,275 1,046 12,275 1,495 13,228 2,275 13,505 3,018 13,767
33.00 254 13,275 270 13,275 556 13,275 873 13,275 1,307 14,152 2,026 14,416 2,812 14,657
34.00 216 14,275 230 14,275 422 14,275 726 14,275 1,123 15,106 1,841 15,341 2,592 15,554
35.00 185 15,275 198 15,275 332 15,275 - - 967 16,056 1,667 16,263 2,374 16,456
36.00 162 16,275 181 16,275 233 16,275 - - 827 17,004 1,483 17,197 2,201 17,379
37.00 161 17,275 168 17,275 216 17,275 - - 729 17,971 1,358 18,140 - -
38.00 161 18,275 - - 201 18,275 - - 615 18,924 1,222 19,080 - -
39.00 161 19,275 - - 189 19,275 - - 500 19,890 1,081 20,027 - -
40.00 161 20,275 - - 178 20,275 - - 427 20,868 984 20,989 - -
41.00 161 21,275 - - 169 21,275 - - 341 21,832 904 21,937 - -
42.00 161 22,275 - - 161 22,275 - - 245 22,811 822 22,903 - -
43.00 161 23,275 - - 161 23,275 - - 232 23,790 705 23,865 - -
CRC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,368 27 - - 1,392 36 1,389 48 - -
3.40 - - - - 1,319 28 - - 1,342 38 1,348 52 - -
3.50 - - - - 1,269 31 - - 1,288 40 1,297 55 - -
3.60 - - - - 1,221 32 - - 1,250 44 1,244 76 - -
3.70 - - - - 1,171 35 - - 1,200 47 1,206 94 - -
3.80 - - - - 1,124 38 - - 1,148 50 1,156 111 - -
3.90 - - - - 1,074 42 - - 1,107 54 1,114 127 - -
4.00 - - - - 1,024 44 - - 1,064 58 1,071 153 - -
4.10 958 48 - - 974 48 - - 1,020 79 1,028 166 - -
4.20 908 56 918 56 924 55 - - 976 98 985 190 1,000 230
4.30 858 64 868 64 881 63 900 80 933 115 940 212 964 251
4.40 808 75 818 74 831 74 850 98 888 141 903 239 925 278
4.50 758 87 768 86 786 93 810 118 849 165 864 261 886 305
4.60 708 102 718 100 741 112 765 144 809 181 824 288 854 331
4.70 658 119 673 118 694 136 723 161 768 203 784 319 818 359
4.80 610 138 633 140 660 156 686 185 733 227 749 346 783 391
4.90 560 156 585 166 618 180 644 210 695 256 713 378 754 421
5.00 510 176 540 192 574 205 605 240 657 283 680 410 723 454
5.25 385 239 429 259 469 286 508 321 573 363 599 494 646 534
5.50 281 322 328 346 382 381 424 410 495 448 528 581 577 620
5.75 210 446 243 458 301 481 350 508 421 544 457 674 516 715
6.00 152 573 178 575 239 593 282 613 360 640 399 771 457 809
6.25 111 698 123 698 181 709 229 720 301 744 345 874 414 906
6.50 83 823 86 823 135 828 179 834 252 855 299 977 364 1,011
6.75 64 948 67 948 95 948 147 948 207 967 256 1,084 323 1,114
7.00 51 1,073 55 1,073 67 1,073 112 1,073 178 1,073 222 1,194 290 1,219
7.25 43 1,198 50 1,198 59 1,198 89 1,198 148 1,198 183 1,311 252 1,329
7.50 36 1,323 44 1,323 54 1,323 63 1,323 114 1,323 155 1,423 224 1,441
7.75 32 1,448 40 1,448 50 1,448 58 1,448 92 1,448 134 1,537 199 1,556
8.00 28 1,573 38 1,573 46 1,573 54 1,573 67 1,573 117 1,657 172 1,667
8.25 26 1,698 - - 43 1,698 - - 62 1,698 93 1,768 - -
8.50 23 1,823 - - 40 1,823 - - 59 1,823 70 1,885 - -
8.75 22 1,948 - - 38 1,948 - - 55 1,948 64 2,013 - -
9.00 20 2,073 - - 36 2,073 - - 52 2,073 62 2,130 - -
9.25 19 2,198 - - 35 2,198 - - 50 2,198 60 2,247 - -
CRG (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,892 45 - - 1,916 57 1,926 76 - -
2.30 - - - - 1,793 49 - - 1,829 63 1,822 83 - -
2.40 - - - - 1,693 52 - - 1,727 68 1,725 92 - -
2.50 - - - - 1,595 57 - - 1,621 73 1,641 129 - -
2.60 - - - - 1,496 63 - - 1,542 81 1,540 161 - -
2.70 - - - - 1,405 69 - - 1,442 91 1,456 195 - -
2.80 1,278 76 1,292 76 1,305 77 1,316 87 1,356 99 1,372 240 1,378 288
2.90 1,178 92 1,192 92 1,205 91 1,230 96 1,269 138 1,284 287 1,306 344
3.00 1,078 112 1,092 111 1,115 109 1,140 135 1,192 194 1,197 331 1,230 385
3.10 978 137 992 136 1,015 147 1,050 172 1,102 226 1,118 386 1,156 439
3.20 878 169 899 168 932 185 959 225 1,022 286 1,040 449 1,084 499
3.30 778 206 805 220 847 234 883 274 949 334 968 503 1,016 560
3.40 679 246 716 264 760 285 807 334 874 389 904 570 954 626
3.50 579 292 624 316 678 347 727 392 807 443 839 639 888 695
3.60 483 350 543 380 602 419 664 459 738 515 774 705 834 759
3.70 395 420 459 453 523 495 581 532 676 587 712 779 774 831
3.80 337 507 388 539 461 571 521 613 623 655 650 851 725 905
3.90 279 608 324 629 394 651 471 691 567 730 608 931 676 982
4.00 234 711 270 719 349 744 419 765 509 813 549 1,009 631 1,052
4.10 197 811 222 814 288 835 366 856 461 894 506 1,092 578 1,137
4.20 166 911 184 911 238 924 323 944 423 972 456 1,170 545 1,211
4.30 141 1,011 145 1,011 202 1,019 279 1,031 371 1,059 419 1,253 499 1,296
4.40 121 1,111 125 1,111 166 1,111 230 1,125 331 1,150 381 1,337 461 1,379
4.50 105 1,211 109 1,211 124 1,211 198 1,211 304 1,242 356 1,427 442 1,460
4.60 92 1,311 97 1,311 115 1,311 163 1,311 278 1,332 316 1,518 405 1,550
4.70 83 1,411 91 1,411 107 1,411 123 1,411 230 1,411 288 1,598 379 1,632
4.80 75 1,511 84 1,511 100 1,511 115 1,511 200 1,511 264 1,688 344 1,722
4.90 68 1,611 80 1,611 95 1,611 108 1,611 166 1,611 234 1,788 318 1,809
5.00 63 1,711 76 1,711 89 1,711 - - 125 1,711 205 1,876 - -
5.25 52 1,961 67 1,961 80 1,961 - - 112 1,961 163 2,102 - -
5.50 45 2,211 - - 72 2,211 - - 101 2,211 116 2,339 - -
5.75 40 2,461 - - 67 2,461 - - 93 2,461 108 2,574 - -
6.00 37 2,711 - - 63 2,711 - - 87 2,711 100 2,802 - -
6.25 35 2,961 - - 59 2,961 - - 83 2,961 95 3,064 - -
6.50 33 3,211 - - 56 3,211 - - 77 3,211 91 3,297 - -
6.75 32 3,461 - - 53 3,461 - - 73 3,461 87 3,537 - -
7.00 31 3,711 - - 51 3,711 - - 71 3,711 84 3,789 - -
7.25 29 3,961 - - 49 3,961 - - 68 3,961 81 4,025 - -
CRL (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 4,917 71 - - 5,029 401 5,067 594 - -
15.00 - - - - 4,674 108 - - 4,805 479 4,849 697 - -
15.50 - - - - 4,436 141 - - 4,585 572 4,640 797 - -
16.00 - - - - 4,198 189 - - 4,368 667 4,427 900 - -
16.50 3,854 151 3,893 170 3,963 255 4,049 364 4,157 770 4,233 1,020 4,342 1,195
17.00 3,604 189 3,652 222 3,731 318 3,829 441 3,952 888 4,036 1,135 4,161 1,311
17.50 3,354 241 3,416 298 3,509 406 3,611 532 3,751 1,002 3,853 1,264 3,994 1,450
18.00 3,106 306 3,177 367 3,288 495 3,407 639 3,561 1,141 3,674 1,405 3,829 1,586
18.50 2,857 394 2,944 460 3,074 611 3,205 755 3,365 1,277 3,502 1,540 3,664 1,728
19.00 2,615 488 2,723 564 2,876 727 3,010 861 3,189 1,420 3,333 1,688 3,522 1,872
19.50 2,368 595 2,497 679 2,670 853 2,820 1,002 3,005 1,574 3,170 1,842 3,374 2,028
20.00 2,121 713 2,270 807 2,461 983 2,624 1,137 2,842 1,728 3,016 1,997 3,232 2,189
21.00 1,646 982 1,867 1,096 2,098 1,298 2,282 1,449 2,517 2,065 2,725 2,331 2,971 2,510
22.00 1,229 1,302 1,515 1,469 1,768 1,651 1,976 1,800 2,237 2,414 2,453 2,684 2,695 2,885
23.00 922 1,738 1,200 1,882 1,479 2,040 1,693 2,170 1,963 2,794 2,222 3,046 2,499 3,215
24.00 676 2,232 926 2,318 1,228 2,448 1,448 2,560 1,714 3,189 1,991 3,419 2,296 3,594
25.00 478 2,734 696 2,783 996 2,888 1,235 2,973 1,503 3,593 1,798 3,819 2,100 3,972
26.00 322 3,237 510 3,254 801 3,326 1,032 3,405 1,311 4,014 1,613 4,217 1,937 4,374
27.00 213 3,737 365 3,742 634 3,789 860 3,852 1,132 4,444 1,454 4,639 1,763 4,777
28.00 156 4,237 266 4,237 505 4,262 714 4,309 985 4,885 1,302 5,063 1,629 5,194
29.00 119 4,737 181 4,737 392 4,746 587 4,778 845 5,330 1,162 5,494 1,488 5,617
30.00 95 5,237 103 5,237 311 5,237 484 5,259 733 5,784 1,048 5,934 1,354 6,048
31.00 78 5,737 91 5,737 224 5,737 388 5,737 630 6,245 937 6,375 1,250 6,484
32.00 64 6,237 82 6,237 166 6,237 312 6,237 539 6,709 844 6,832 1,146 6,932
33.00 63 6,737 74 6,737 129 6,737 - - 462 7,179 753 7,288 1,044 7,378
34.00 63 7,237 68 7,237 88 7,237 - - 395 7,650 671 7,750 964 7,832
35.00 63 7,737 63 7,737 82 7,737 - - 342 8,125 604 8,215 - -
36.00 63 8,237 63 8,237 75 8,237 - - 280 8,605 545 8,685 - -
37.00 63 8,737 63 8,737 71 8,737 - - 237 9,086 478 9,153 - -
38.00 63 9,237 - - 67 9,237 - - 212 9,569 439 9,632 - -
39.00 63 9,737 - - 63 9,737 - - 180 10,051 384 10,105 - -
40.00 63 10,237 - - 63 10,237 - - 154 10,532 343 10,586 - -
41.00 63 10,737 - - 63 10,737 - - 120 11,021 305 11,067 - -
42.00 63 11,237 - - 63 11,237 - - 84 11,511 283 11,548 - -
CSA (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 30,505 393 - - 30,902 527 31,473 656 - -
7.75 - - - - 29,264 423 - - 29,763 580 30,296 709 - -
8.00 - - - - 28,028 454 - - 28,452 633 29,117 762 - -
8.25 26,493 491 26,655 500 26,818 496 26,976 576 27,321 685 27,938 846 28,516 1,774
8.50 25,244 570 25,402 579 25,560 575 25,707 628 26,152 754 26,759 1,158 27,492 2,268
8.75 23,995 664 24,157 673 24,307 668 24,546 689 24,879 840 25,669 1,458 26,376 2,621
9.00 22,747 789 22,917 793 23,073 785 23,282 776 23,797 1,161 24,567 1,864 25,347 3,032
9.25 21,498 943 21,676 945 21,873 934 22,112 918 22,615 1,456 23,457 2,143 24,341 3,478
9.50 20,252 1,136 20,455 1,131 20,618 1,115 20,926 1,238 21,497 1,738 22,406 2,627 23,358 3,918
9.75 19,005 1,377 19,205 1,362 19,434 1,341 19,737 1,559 20,370 2,148 21,403 2,998 22,338 4,515
10.00 17,759 1,672 17,955 1,652 18,236 1,738 18,544 1,893 19,289 2,581 20,386 3,532 21,428 5,028
10.50 15,282 2,454 15,474 2,491 15,738 2,632 16,045 2,768 16,847 3,626 18,059 4,640 19,215 6,320
11.00 12,788 3,432 13,031 3,552 13,471 3,736 13,943 3,949 14,907 4,930 16,306 5,958 17,533 7,625
11.50 10,262 4,519 10,727 4,790 11,333 5,090 11,938 5,428 13,098 6,385 14,614 7,429 15,963 9,133
12.00 7,743 5,817 8,550 6,268 9,352 6,641 10,081 7,140 11,384 8,020 13,036 9,018 14,469 10,691
12.50 5,818 7,723 6,563 8,127 7,551 8,670 8,384 9,075 9,768 9,857 11,529 10,783 13,107 12,343
13.00 4,523 10,293 5,041 10,477 5,982 10,832 6,829 11,190 8,312 11,821 10,201 12,632 11,767 14,165
13.50 3,413 12,820 3,845 12,916 4,610 13,152 5,588 13,405 7,048 13,924 8,910 14,644 10,588 15,967
14.00 2,519 15,356 2,837 15,356 3,441 15,421 4,411 15,539 6,036 15,936 7,903 16,485 9,523 17,706
14.50 1,846 17,856 2,057 17,856 2,606 17,856 3,495 17,917 4,970 18,191 6,917 18,609 8,509 19,651
15.00 1,385 20,356 1,449 20,356 1,849 20,356 2,604 20,356 4,071 20,503 6,021 20,826 7,567 21,721
15.50 1,074 22,856 1,128 22,856 1,430 22,856 2,064 22,856 3,300 22,856 5,149 23,131 6,815 23,836
16.00 861 25,356 907 25,356 999 25,356 1,479 25,356 2,717 25,356 4,394 25,356 6,090 26,013
16.50 709 27,856 752 27,856 887 27,856 1,055 27,856 2,250 27,856 3,795 27,856 5,426 28,244
17.00 600 30,356 644 30,356 800 30,356 951 30,356 1,744 30,356 3,283 30,356 4,738 30,356
17.50 518 32,856 587 32,856 729 32,856 867 32,856 1,403 32,856 2,738 32,856 4,184 32,856
18.00 455 35,356 540 35,356 671 35,356 800 35,356 1,016 35,356 2,299 35,356 3,732 35,356
18.50 406 37,856 502 37,856 623 37,856 742 37,856 943 37,856 1,809 37,856 3,243 37,856
19.00 375 40,356 470 40,356 583 40,356 695 40,356 882 40,356 1,479 40,356 2,873 40,356
19.50 375 42,856 442 42,856 548 42,856 - - 829 42,856 1,092 42,856 2,461 42,856
20.00 375 45,356 418 45,356 519 45,356 - - 784 45,356 1,031 45,356 - -
21.00 375 50,356 - - 470 50,356 - - 708 50,356 930 50,356 - -
22.00 375 55,356 - - 433 55,356 - - 648 55,356 851 55,356 - -
23.00 375 60,356 - - 402 60,356 - - 600 60,356 786 60,356 - -
24.00 375 65,356 - - 377 65,356 - - 562 65,356 733 65,356 - -
CSE (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,542 74 - - - - - - - -
21.00 - - - - 6,048 88 - - 6,223 464 6,234 656 - -
22.00 5,462 66 5,506 82 5,567 103 5,639 187 5,773 620 5,793 836 5,834 1,039
23.00 4,962 80 5,015 98 5,085 187 5,181 295 5,333 808 5,361 1,037 5,415 1,268
24.00 4,464 115 4,523 156 4,625 298 4,735 422 4,908 1,013 4,947 1,250 5,032 1,501
25.00 3,965 172 4,052 242 4,171 417 4,301 563 4,509 1,242 4,556 1,491 4,668 1,764
26.00 3,467 267 3,586 391 3,739 593 3,891 753 4,124 1,505 4,172 1,756 4,313 2,031
27.00 2,985 428 3,150 572 3,321 805 3,484 978 3,755 1,794 3,826 2,050 4,000 2,326
28.00 2,503 636 2,712 812 2,921 1,054 3,115 1,229 3,410 2,090 3,485 2,343 3,687 2,630
29.00 2,024 882 2,303 1,100 2,559 1,337 2,771 1,512 3,088 2,420 3,175 2,705 3,410 2,909
30.00 1,580 1,174 1,928 1,429 2,218 1,657 2,456 1,823 2,783 2,800 2,890 3,028 3,135 3,237
31.00 1,187 1,549 1,600 1,807 1,915 2,012 2,160 2,178 2,505 3,163 2,611 3,404 2,901 3,633
32.00 897 2,013 1,309 2,210 1,641 2,399 1,898 2,551 2,241 3,544 2,362 3,767 2,671 3,999
33.00 660 2,504 1,039 2,634 1,388 2,816 1,656 2,947 2,012 3,929 2,133 4,151 2,456 4,367
34.00 470 2,991 817 3,080 1,157 3,209 1,425 3,322 1,807 4,339 1,948 4,543 2,268 4,753
35.00 311 3,490 621 3,539 959 3,642 1,218 3,745 1,591 4,753 1,754 4,942 2,075 5,143
36.00 207 3,990 472 4,012 781 4,091 1,044 4,174 1,412 5,181 1,576 5,360 1,917 5,539
37.00 152 4,490 354 4,490 635 4,549 882 4,616 1,238 5,607 1,405 5,773 1,761 5,956
38.00 116 4,990 262 4,990 515 5,024 738 5,074 1,078 6,052 1,252 6,203 1,604 6,370
39.00 92 5,490 184 5,490 413 5,490 616 5,543 935 6,501 1,115 6,640 1,485 6,788
40.00 75 5,990 128 5,990 336 5,990 523 5,990 821 6,955 1,001 7,078 1,368 7,223
41.00 66 6,490 115 6,490 254 6,490 425 6,490 716 7,409 892 7,525 1,241 7,662
42.00 66 6,990 104 6,990 211 6,990 350 6,990 623 7,872 799 7,978 1,145 8,100
43.00 66 7,490 95 7,490 168 7,490 291 7,490 542 8,340 717 8,430 1,048 8,547
44.00 66 7,990 88 7,990 119 7,990 - - 471 8,810 635 8,895 961 8,996
45.00 66 8,490 - - 111 8,490 - - 397 9,280 567 9,352 - -
46.00 66 8,990 - - 103 8,990 - - 336 9,759 504 9,821 - -
47.00 - - - - 98 9,490 - - 288 10,234 - - - -
48.00 - - - - 91 9,990 - - 251 10,711 - - - -
49.00 - - - - 87 10,490 - - 214 11,201 - - - -
CSP (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,765 155 2,791 155 2,859 216 2,931 323 3,053 552 3,239 750 3,421 868
3.60 2,565 183 2,609 183 2,677 280 2,751 375 2,893 624 3,104 829 3,277 980
3.70 2,367 220 2,409 251 2,495 339 2,588 463 2,752 729 2,953 940 3,164 1,089
3.80 2,167 266 2,225 318 2,328 429 2,424 549 2,589 798 2,819 1,055 3,028 1,186
3.90 1,967 323 2,067 385 2,160 495 2,257 628 2,440 921 2,696 1,149 2,914 1,294
4.00 1,771 393 1,894 459 1,989 605 2,107 734 2,316 1,014 2,581 1,275 2,797 1,422
4.10 1,576 484 1,688 568 1,834 716 1,955 838 2,164 1,125 2,404 1,387 2,641 1,528
4.20 1,386 588 1,523 664 1,692 825 1,819 938 2,016 1,262 2,315 1,514 2,528 1,655
4.30 1,192 703 1,371 797 1,532 950 1,679 1,062 1,899 1,387 2,200 1,640 2,434 1,782
4.40 1,014 819 1,215 933 1,403 1,075 1,556 1,197 1,783 1,519 2,095 1,763 2,338 1,906
4.50 867 959 1,073 1,086 1,272 1,214 1,432 1,334 1,683 1,646 2,000 1,903 2,245 2,039
4.60 741 1,126 946 1,248 1,158 1,374 1,304 1,483 1,567 1,788 1,905 2,030 2,152 2,183
4.70 640 1,315 838 1,423 1,042 1,536 1,215 1,632 1,456 1,928 1,807 2,171 2,059 2,327
4.80 541 1,507 728 1,583 945 1,692 1,103 1,763 1,380 2,090 1,712 2,282 1,969 2,423
4.90 441 1,707 612 1,766 846 1,855 1,010 1,940 1,298 2,250 1,639 2,425 1,896 2,553
5.00 357 1,909 520 1,959 744 2,019 941 2,102 1,206 2,396 1,564 2,584 1,824 2,713
5.25 243 2,409 344 2,419 572 2,472 734 2,533 1,002 2,756 1,372 2,967 1,619 3,081
5.50 178 2,909 254 2,909 427 2,929 572 2,973 863 3,163 1,216 3,352 1,490 3,469
5.75 139 3,409 164 3,409 311 3,409 431 3,440 717 3,597 1,078 3,769 1,338 3,879
6.00 115 3,909 146 3,909 236 3,909 363 3,909 600 4,043 934 4,196 1,196 4,289
6.25 98 4,409 131 4,409 156 4,409 246 4,409 505 4,505 837 4,640 1,065 4,714
6.50 87 4,909 121 4,909 143 4,909 166 4,909 405 4,960 722 5,081 969 5,151
6.75 78 5,409 111 5,409 134 5,409 154 5,409 356 5,409 609 5,535 857 5,589
7.00 73 5,909 105 5,909 125 5,909 - - 288 5,909 560 5,984 752 6,033
7.25 69 6,409 99 6,409 118 6,409 - - 228 6,409 468 6,409 670 6,505
7.50 66 6,909 94 6,909 113 6,909 - - 155 6,909 416 6,909 617 6,909
7.75 62 7,409 90 7,409 107 7,409 - - 149 7,409 357 7,409 - -
8.00 61 7,909 86 7,909 103 7,909 - - 141 7,909 303 7,909 - -
8.25 61 8,409 83 8,409 99 8,409 - - 137 8,409 240 8,409 - -
8.50 61 8,909 - - 95 8,909 - - 133 8,909 162 8,909 - -
8.75 61 9,409 - - 93 9,409 - - 129 9,409 156 9,409 - -
9.00 61 9,909 - - 90 9,909 - - 125 9,909 153 9,909 - -
9.25 61 10,409 - - 87 10,409 - - 121 10,409 150 10,409 - -
9.50 61 10,909 - - 86 10,909 - - 117 10,909 146 10,909 - -
9.75 61 11,409 - - 83 11,409 - - 113 11,409 142 11,409 - -
10.00 61 11,909 - - 82 11,909 - - 109 11,909 138 11,909 - -
CTB (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,461 40 - - - - - - - -
3.30 - - - - 2,361 41 - - - - - - - -
3.40 - - - - 2,262 44 - - 2,309 60 2,303 76 - -
3.50 - - - - 2,163 47 - - 2,201 64 2,203 81 - -
3.60 - - - - 2,065 49 - - 2,103 67 2,131 87 - -
3.70 - - - - 1,966 53 - - 2,027 72 2,028 92 - -
3.80 - - - - 1,877 56 - - 1,924 76 1,924 99 - -
3.90 1,739 36 1,753 51 1,776 60 - - 1,821 81 1,849 137 - -
4.00 1,639 39 1,655 53 1,676 64 - - 1,743 87 1,749 169 1,780 225
4.10 1,539 41 1,555 59 1,576 69 - - 1,642 95 1,668 199 1,700 256
4.20 1,439 47 1,456 64 1,475 75 1,503 85 1,560 103 1,585 229 1,616 299
4.30 1,341 55 1,365 69 1,371 83 1,419 95 1,475 141 1,500 273 1,549 325
4.40 1,241 63 1,265 77 1,291 91 1,319 131 1,389 173 1,416 302 1,476 382
4.50 1,141 75 1,165 85 1,191 100 1,233 164 1,303 206 1,343 357 1,402 419
4.60 1,041 91 1,065 96 1,105 138 1,146 196 1,227 251 1,267 394 1,339 469
4.70 941 111 976 135 1,017 192 1,069 226 1,150 298 1,192 448 1,262 520
4.80 841 137 895 172 937 225 989 273 1,082 339 1,124 495 1,204 565
4.90 745 170 793 207 854 272 907 318 1,001 393 1,056 555 1,138 623
5.00 653 216 715 259 779 317 835 371 940 443 995 611 1,086 679
5.25 421 358 513 423 593 481 665 527 777 601 847 767 950 831
5.50 258 575 355 624 451 671 520 705 631 764 707 942 824 1,002
5.75 149 823 241 847 315 883 393 905 518 954 598 1,116 709 1,178
6.00 96 1,071 149 1,071 218 1,101 294 1,122 405 1,151 489 1,310 614 1,365
6.25 69 1,321 97 1,321 149 1,321 216 1,321 323 1,364 402 1,510 522 1,562
6.50 56 1,571 83 1,571 101 1,571 151 1,571 252 1,571 338 1,726 447 1,768
6.75 48 1,821 72 1,821 88 1,821 104 1,821 192 1,821 265 1,936 391 1,982
7.00 44 2,071 65 2,071 80 2,071 93 2,071 151 2,071 202 2,156 325 2,187
7.25 40 2,321 60 2,321 73 2,321 85 2,321 107 2,321 164 2,392 270 2,423
7.50 36 2,571 55 2,571 67 2,571 79 2,571 99 2,571 120 2,624 236 2,636
7.75 35 2,821 - - 63 2,821 - - 92 2,821 112 2,857 - -
CTC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,350 91 - - - - - - - -
3.10 - - - - 4,147 98 - - - - - - - -
3.20 - - - - 3,943 106 - - - - - - - -
3.30 - - - - 3,742 113 - - 3,830 162 - - - -
3.40 3,499 67 3,522 101 3,543 119 - - 3,623 172 3,642 211 - -
3.50 3,301 74 3,321 107 3,346 129 - - 3,401 184 3,401 228 - -
3.60 3,101 79 3,122 114 3,149 139 - - 3,205 202 3,304 308 3,421 396
3.70 2,901 86 2,923 125 2,985 149 - - 3,071 219 3,148 376 3,259 457
3.80 2,701 93 2,726 135 2,785 162 2,793 188 2,870 238 2,952 439 3,095 560
3.90 2,501 103 2,527 149 2,583 179 2,647 206 2,714 317 2,826 505 2,957 614
4.00 2,301 115 2,329 166 2,383 196 2,448 226 2,548 431 2,660 558 2,816 705
4.10 2,101 138 2,158 183 2,220 219 2,283 303 2,383 522 2,520 654 2,691 790
4.20 1,901 168 1,958 207 2,048 299 2,114 376 2,238 585 2,373 765 2,567 891
4.30 1,701 208 1,785 236 1,874 368 1,964 479 2,066 672 2,248 846 2,437 1,001
4.40 1,501 263 1,606 323 1,716 473 1,810 568 1,934 781 2,115 950 2,324 1,095
4.50 1,314 333 1,423 439 1,535 569 1,650 661 1,796 881 1,980 1,067 2,194 1,212
4.60 1,123 437 1,289 565 1,424 684 1,487 770 1,656 1,006 1,861 1,184 2,089 1,326
4.70 961 553 1,130 684 1,254 813 1,395 898 1,531 1,118 1,735 1,315 1,972 1,436
4.80 779 684 963 835 1,150 957 1,239 998 1,418 1,250 1,629 1,440 1,868 1,557
4.90 633 847 862 981 1,002 1,090 1,136 1,149 1,302 1,391 1,539 1,568 1,780 1,704
5.00 504 1,030 737 1,135 887 1,239 1,027 1,312 1,179 1,519 1,439 1,700 1,665 1,820
5.25 275 1,521 491 1,573 642 1,654 779 1,708 947 1,904 1,204 2,052 1,447 2,168
5.50 174 2,001 308 2,001 451 2,063 576 2,086 739 2,292 1,002 2,440 1,260 2,533
5.75 137 2,501 204 2,501 313 2,501 411 2,501 558 2,699 821 2,828 1,072 2,923
6.00 115 3,001 175 3,001 216 3,001 321 3,001 432 3,143 685 3,248 924 3,323
6.25 101 3,501 154 3,501 191 3,501 227 3,501 344 3,501 528 3,688 769 3,759
6.50 90 4,001 138 4,001 172 4,001 204 4,001 251 4,001 452 4,001 659 4,195
6.75 82 4,501 127 4,501 158 4,501 187 4,501 230 4,501 371 4,501 550 4,501
7.00 77 5,001 118 5,001 146 5,001 174 5,001 214 5,001 272 5,001 473 5,001
7.25 - - - - 137 5,501 - - 198 5,501 - - - -
CTS (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 14,988 192 - - 15,093 192 - - - -
8.50 - - - - 14,736 192 - - 14,862 192 14,903 362 - -
8.75 - - - - 14,484 192 - - 14,604 197 14,671 420 - -
9.00 - - - - 14,237 192 - - 14,375 206 14,439 480 - -
9.25 - - - - 14,000 192 - - 14,143 216 14,208 541 - -
9.50 - - - - 13,747 208 - - 13,910 229 13,997 588 - -
9.75 - - - - 13,493 228 - - 13,676 312 13,763 673 - -
10.00 - - - - 13,247 249 - - 13,442 381 13,553 735 - -
10.50 - - - - 12,760 298 - - 12,972 462 13,113 883 - -
11.00 - - - - 12,275 359 - - 12,518 582 12,695 1,065 - -
11.50 - - - - 11,788 432 - - 12,075 736 12,274 1,252 - -
12.00 - - - - 11,302 563 - - 11,643 896 11,877 1,446 - -
12.50 10,680 637 - - 10,826 696 - - 11,205 1,066 11,474 1,671 - -
13.00 10,180 768 - - 10,348 855 - - 10,788 1,258 11,097 1,889 - -
13.50 9,682 921 - - 9,880 1,018 - - 10,377 1,478 10,724 2,133 - -
14.00 9,182 1,091 - - 9,417 1,212 - - 9,973 1,699 10,358 2,391 - -
14.50 8,683 1,277 - - 8,960 1,406 - - 9,573 1,949 10,008 2,650 - -
15.00 8,185 1,474 8,295 1,513 8,510 1,623 8,736 1,729 9,190 2,216 9,668 2,930 10,228 3,432
15.50 7,686 1,673 7,828 1,733 8,078 1,850 8,330 1,953 8,819 2,475 9,330 3,230 9,938 3,730
16.00 7,187 1,879 7,355 1,963 7,652 2,102 7,928 2,214 8,455 2,781 8,997 3,535 9,655 4,037
16.50 6,690 2,090 6,898 2,205 7,227 2,362 7,537 2,506 8,103 3,066 8,702 3,824 9,370 4,331
17.00 6,191 2,308 6,449 2,458 6,828 2,638 7,150 2,816 7,756 3,391 8,397 4,159 9,076 4,676
17.50 5,694 2,543 6,011 2,736 6,431 2,934 6,782 3,143 7,422 3,726 8,088 4,502 8,825 5,018
18.00 5,190 2,797 5,541 3,025 5,979 3,236 6,348 3,478 7,102 4,058 7,805 4,828 8,569 5,347
18.50 4,698 3,075 5,141 3,345 5,617 3,561 6,010 3,855 6,796 4,399 7,536 5,167 8,314 5,685
19.00 4,212 3,382 4,742 3,683 5,266 3,917 5,696 4,225 6,493 4,767 7,265 5,542 8,059 6,047
19.50 3,793 3,726 4,374 4,015 4,935 4,349 5,393 4,627 6,195 5,134 6,991 5,904 7,812 6,409
20.00 3,450 4,100 4,028 4,406 4,627 4,749 5,106 5,036 5,913 5,500 6,740 6,265 7,586 6,780
21.00 2,884 5,066 3,352 5,296 4,025 5,632 4,589 5,893 5,385 6,294 6,280 7,030 7,157 7,512
22.00 2,387 6,083 2,732 6,237 3,512 6,514 4,056 6,753 4,890 7,096 5,808 7,806 6,699 8,286
23.00 1,949 7,094 2,245 7,157 3,006 7,362 3,572 7,556 4,435 7,934 5,422 8,591 6,343 9,078
24.00 1,548 8,114 1,839 8,135 2,560 8,283 3,131 8,446 4,025 8,785 5,018 9,426 5,971 9,862
25.00 1,204 9,114 1,493 9,119 2,177 9,227 2,745 9,363 3,638 9,670 4,658 10,248 5,595 10,702
26.00 946 10,114 1,201 10,114 1,832 10,187 2,393 10,428 3,280 10,551 4,329 11,103 5,286 11,529
27.00 753 11,114 958 11,114 1,536 11,150 2,079 11,236 2,970 11,470 3,996 11,973 4,978 12,365
28.00 609 12,114 750 12,114 1,277 12,132 1,766 12,198 2,664 12,388 3,710 12,839 4,670 13,229
29.00 502 13,114 595 13,114 1,068 13,123 1,535 13,158 2,402 13,324 3,457 13,739 4,412 14,106
30.00 420 14,114 440 14,114 885 14,114 1,320 14,140 2,170 14,268 3,179 14,637 4,171 14,978
31.00 358 15,114 377 15,114 737 15,114 1,126 15,114 1,951 15,216 2,962 15,546 3,922 15,860
32.00 309 16,114 327 16,114 641 16,114 - - 1,748 16,190 2,751 16,463 3,669 16,761
33.00 270 17,114 287 17,114 543 17,114 - - 1,562 17,114 2,552 17,402 3,482 17,676
34.00 240 18,114 264 18,114 441 18,114 - - 1,397 18,114 2,339 18,329 - -
35.00 214 19,114 246 19,114 322 19,114 - - 1,257 19,114 2,184 19,275 - -
36.00 194 20,114 232 20,114 302 20,114 - - 1,149 20,114 2,031 20,232 - -
37.00 192 21,114 - - 285 21,114 - - 1,040 21,114 1,869 21,114 - -
38.00 192 22,114 - - 270 22,114 - - 924 22,114 1,728 22,114 - -
39.00 192 23,114 - - 257 23,114 - - 802 23,114 1,624 23,114 - -
40.00 192 24,114 - - 245 24,114 - - 725 24,114 1,521 24,114 - -
DFM (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 5,205 131 - - 5,237 130 5,284 142 - -
1.50 - - - - 5,107 142 - - 5,136 141 5,184 151 - -
1.55 - - - - 5,008 153 - - 5,059 150 5,105 163 - -
1.60 - - - - 4,913 163 - - 4,959 160 5,005 176 - -
1.65 - - - - 4,813 176 - - 4,859 174 4,927 188 - -
1.70 4,687 188 - - 4,713 190 - - 4,779 187 4,827 242 - -
1.75 4,587 203 4,597 206 4,615 204 - - 4,679 202 4,747 287 - -
1.80 4,487 220 4,497 222 4,515 222 - - 4,579 218 4,667 330 - -
1.85 4,387 238 4,399 239 4,415 238 - - 4,496 234 4,567 373 - -
1.90 4,287 258 4,299 259 4,315 258 - - 4,396 288 4,485 413 - -
1.95 4,188 279 4,200 279 4,215 278 - - 4,313 337 4,403 455 - -
2.00 4,088 301 4,101 301 4,116 300 - - 4,231 383 4,321 503 - -
2.10 3,888 352 3,903 352 3,928 349 - - 4,047 449 4,159 613 - -
2.20 3,689 411 3,707 409 3,728 407 - - 3,879 536 4,012 700 - -
2.30 3,485 476 3,507 474 3,539 493 - - 3,709 606 3,847 806 - -
2.40 3,285 548 3,315 546 3,349 578 - - 3,540 713 3,693 912 3,816 1,071
2.50 3,085 625 3,113 638 3,171 679 3,228 709 3,385 803 3,547 1,018 3,684 1,177
2.60 2,885 704 2,919 728 2,991 767 3,067 807 3,229 911 3,412 1,143 3,557 1,303
2.70 2,685 784 2,732 820 2,811 868 2,890 907 3,073 1,018 3,277 1,226 3,445 1,430
2.80 2,484 876 2,546 924 2,642 984 2,726 1,022 2,932 1,127 3,143 1,370 3,311 1,556
2.90 2,281 968 2,356 1,028 2,472 1,100 2,576 1,148 2,791 1,251 3,027 1,496 3,197 1,700
3.00 2,079 1,072 2,166 1,144 2,286 1,216 2,392 1,264 2,647 1,388 2,884 1,650 3,081 1,828
3.10 1,876 1,188 1,994 1,272 2,142 1,344 2,239 1,404 2,520 1,527 2,786 1,789 2,987 1,959
3.20 1,678 1,303 1,821 1,400 1,981 1,484 2,101 1,544 2,394 1,665 2,671 1,933 2,874 2,103
3.30 1,521 1,443 1,661 1,552 1,834 1,624 1,979 1,684 2,285 1,811 2,563 2,084 2,768 2,255
3.40 1,393 1,583 1,530 1,703 1,704 1,776 1,858 1,836 2,154 1,953 2,436 2,229 2,691 2,398
3.50 1,266 1,747 1,420 1,855 1,573 1,940 1,734 1,988 2,042 2,114 2,340 2,390 2,596 2,545
3.60 1,162 1,922 1,296 2,007 1,440 2,091 1,632 2,152 1,951 2,276 2,257 2,544 2,502 2,702
3.70 1,060 2,130 1,187 2,159 1,327 2,243 1,506 2,291 1,814 2,444 2,166 2,689 2,414 2,866
3.80 957 2,339 1,093 2,355 1,237 2,411 1,425 2,469 1,721 2,618 2,058 2,850 2,326 3,028
3.90 869 2,544 1,000 2,547 1,121 2,597 1,320 2,645 1,626 2,777 1,979 3,023 2,253 3,173
4.00 782 2,751 908 2,748 1,038 2,784 1,239 2,833 1,556 2,954 1,890 3,187 2,179 3,334
4.10 691 2,951 815 2,946 954 2,978 1,130 3,019 1,484 3,129 1,824 3,349 2,121 3,499
4.20 626 3,157 743 3,145 870 3,166 1,046 3,207 1,387 3,314 1,732 3,509 2,027 3,675
4.30 567 3,357 671 3,347 810 3,363 960 3,392 1,313 3,492 1,673 3,690 1,958 3,837
4.40 516 3,557 599 3,548 723 3,560 906 3,588 1,240 3,671 1,606 3,854 1,907 4,011
4.50 470 3,757 525 3,751 663 3,757 818 3,775 1,164 3,858 1,541 4,028 1,833 4,173
4.60 430 3,957 441 3,951 602 3,953 762 3,968 1,119 4,038 1,472 4,204 1,769 4,343
4.70 396 4,157 407 4,157 542 4,152 - - 1,042 4,228 1,404 4,380 1,728 4,519
4.80 365 4,357 376 4,357 478 4,352 - - 996 4,410 1,337 4,556 1,660 4,695
4.90 339 4,557 349 4,557 411 4,552 - - 950 4,604 1,296 4,746 1,592 4,870
5.00 316 4,757 327 4,757 331 4,752 - - 869 4,795 1,228 4,922 1,540 5,046
5.25 270 5,257 279 5,257 283 5,257 - - 767 5,277 1,108 5,374 1,435 5,487
5.50 234 5,757 243 5,757 247 5,757 - - 664 5,764 987 5,839 1,291 5,940
5.75 207 6,257 216 6,257 220 6,257 - - 557 6,257 903 6,319 1,218 6,400
EVG (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 35 306 46 306 51 307 57 310 62 315 70 322 75
0.10 205 58 209 77 215 87 222 95 287 110 304 126 318 137
0.15 137 94 162 115 179 130 214 158 235 175 278 208 312 223
0.20 101 165 134 174 155 223 172 236 220 255 251 292 291 310
0.25 91 265 126 266 147 271 167 278 195 291 228 380 275 398
0.30 86 365 121 365 143 366 162 370 191 379 226 395 252 499
0.35 82 465 118 465 139 465 159 466 188 473 223 485 251 497
0.40 79 565 114 565 137 565 156 565 186 567 222 577 248 587
0.45 78 665 113 665 134 665 154 665 183 666 219 671 247 681
0.50 75 765 110 765 133 765 153 765 182 765 218 769 246 775
0.55 74 865 109 865 131 865 151 865 180 865 216 866 246 870
0.60 73 965 107 965 130 965 150 965 179 965 215 965 244 967
GAC (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,992 292 - - 8,040 324 8,042 319 - -
1.70 - - - - 7,792 316 - - 7,840 349 7,888 344 - -
1.75 - - - - 7,594 341 - - 7,639 380 7,688 375 - -
1.80 7,338 369 - - 7,394 371 - - 7,479 412 7,488 476 - -
1.85 7,139 403 - - 7,194 401 - - 7,280 448 7,330 569 - -
1.90 6,939 439 6,963 439 6,995 436 - - 7,080 488 7,128 658 - -
1.95 6,739 477 6,764 477 6,795 474 - - 6,914 596 6,962 741 - -
2.00 6,540 521 6,566 521 6,595 517 - - 6,714 690 6,804 841 6,907 1,052
2.10 6,142 619 6,170 618 6,221 614 6,264 610 6,348 830 6,435 1,010 6,628 1,227
2.20 5,742 738 5,778 735 5,819 731 5,893 775 5,975 1,012 6,107 1,198 6,291 1,439
2.30 5,337 873 5,378 869 5,441 903 5,517 936 5,635 1,192 5,805 1,409 6,040 1,648
2.40 4,935 1,022 4,978 1,021 5,059 1,076 5,166 1,134 5,290 1,374 5,501 1,636 5,738 1,860
2.50 4,535 1,181 4,589 1,205 4,698 1,253 4,813 1,333 4,974 1,590 5,195 1,847 5,477 2,110
2.60 4,135 1,340 4,211 1,388 4,334 1,484 4,485 1,534 4,659 1,835 4,914 2,106 5,210 2,351
2.70 3,731 1,500 3,815 1,596 3,993 1,692 4,153 1,764 4,332 2,052 4,646 2,359 4,981 2,604
2.80 3,325 1,708 3,449 1,828 3,646 1,948 3,848 2,020 4,045 2,297 4,358 2,640 4,739 2,869
2.90 2,917 1,915 3,101 2,059 3,324 2,204 3,540 2,276 3,777 2,583 4,113 2,931 4,512 3,153
3.00 2,517 2,171 2,750 2,315 3,028 2,459 3,262 2,556 3,513 2,882 3,908 3,209 4,312 3,466
3.10 2,262 2,451 2,452 2,619 2,729 2,763 2,978 2,835 3,246 3,205 3,679 3,517 4,100 3,726
3.20 2,006 2,773 2,201 2,923 2,461 3,067 2,729 3,139 3,007 3,523 3,484 3,807 3,912 4,038
3.30 1,799 3,193 1,977 3,251 2,232 3,371 2,518 3,467 2,773 3,844 3,256 4,132 3,700 4,372
3.40 1,593 3,613 1,783 3,624 2,000 3,712 2,260 3,800 2,566 4,180 3,067 4,443 3,515 4,666
3.50 1,413 4,026 1,592 4,021 1,786 4,081 2,041 4,153 2,372 4,528 2,903 4,779 3,370 4,994
3.60 1,233 4,439 1,400 4,418 1,612 4,464 1,872 4,531 2,167 4,893 2,715 5,133 3,202 5,327
3.70 1,093 4,839 1,250 4,821 1,439 4,846 1,700 4,906 2,003 5,228 2,526 5,465 3,063 5,651
3.80 968 5,239 1,046 5,226 1,264 5,242 1,462 5,280 1,858 5,593 2,389 5,824 2,886 6,004
3.90 861 5,639 880 5,639 1,136 5,637 1,345 5,657 1,682 5,945 2,251 6,148 2,777 6,325
4.00 770 6,039 788 6,039 1,009 6,031 1,229 6,046 1,582 6,330 2,113 6,502 2,641 6,677
4.10 693 6,439 711 6,439 883 6,430 1,032 6,439 1,418 6,688 1,955 6,882 2,505 7,029
4.20 627 6,839 645 6,839 748 6,830 907 6,841 1,304 7,065 1,874 7,234 2,369 7,380
4.30 572 7,239 589 7,239 599 7,239 786 7,234 1,208 7,446 1,734 7,585 2,241 7,720
4.40 525 7,639 542 7,639 550 7,639 661 7,635 1,097 7,822 1,633 7,957 2,163 8,097
4.50 484 8,039 501 8,039 509 8,039 - - 984 8,199 1,534 8,334 2,024 8,447
4.60 449 8,439 466 8,439 473 8,439 - - 868 8,575 1,454 8,711 1,946 8,823
4.70 420 8,839 - - 442 8,839 - - 751 8,951 1,373 9,087 - -
GAH (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 53,086 514 - - 53,311 514 - - - -
5.50 - - - - 51,836 514 - - 52,094 514 - - - -
5.75 - - - - 50,602 514 - - 50,854 514 - - - -
6.00 - - - - 49,394 514 - - 49,654 514 - - - -
6.25 - - - - 48,138 514 - - 48,398 514 - - - -
6.50 - - - - 46,880 514 - - 47,212 514 47,235 826 - -
6.75 - - - - 45,646 514 - - 45,940 528 46,083 1,057 - -
7.00 - - - - 44,448 514 - - 44,774 568 44,917 1,269 - -
7.25 - - - - 43,192 514 - - 43,605 608 43,752 1,484 - -
7.50 - - - - 41,932 514 - - 42,333 891 42,582 1,828 - -
7.75 - - - - 40,691 514 - - 41,164 1,102 41,402 2,127 - -
8.00 - - - - 39,502 514 - - 39,988 1,351 40,230 2,471 - -
8.25 - - - - 38,246 575 - - 38,809 1,562 39,135 2,747 - -
8.50 - - - - 37,061 644 - - 37,700 1,796 38,093 3,139 - -
8.75 35,422 720 - - 35,810 730 - - 36,508 2,136 36,977 3,566 - -
9.00 34,174 820 - - 34,617 821 - - 35,381 2,472 35,926 3,994 - -
9.25 32,925 941 33,133 949 33,421 1,112 - - 34,255 2,895 34,917 4,444 - -
9.50 31,679 1,078 31,883 1,083 32,223 1,385 - - 33,171 3,239 33,890 4,992 - -
9.75 30,432 1,241 30,679 1,243 31,023 1,639 31,453 2,076 32,088 3,685 32,889 5,495 33,945 6,784
10.00 29,186 1,441 29,430 1,601 29,867 1,928 30,354 2,452 31,004 4,220 31,915 5,998 33,095 7,400
10.50 26,692 1,947 27,009 2,182 27,542 2,663 28,091 3,323 28,953 5,187 30,023 7,190 31,432 8,650
11.00 24,198 2,630 24,612 2,937 25,284 3,544 26,035 4,368 26,912 6,417 28,197 8,384 29,784 9,905
11.50 21,710 3,544 22,301 3,932 23,125 4,550 23,992 5,529 25,011 7,703 26,492 9,780 28,292 11,349
12.00 19,215 4,566 19,898 5,072 20,855 5,739 21,788 6,741 23,163 9,071 24,875 11,221 26,743 12,766
12.50 16,735 5,682 17,693 6,341 18,872 7,140 19,898 8,151 21,454 10,556 23,308 12,787 25,428 14,351
13.00 14,319 6,950 15,618 7,764 17,015 8,701 18,190 9,738 19,704 12,128 21,884 14,370 24,072 15,955
13.50 11,946 8,429 13,689 9,330 15,294 10,499 16,538 11,401 18,303 13,863 20,457 16,039 22,747 17,560
14.00 9,987 10,087 11,925 11,109 13,720 12,319 15,087 13,325 16,898 15,602 19,151 17,787 21,620 19,302
14.50 8,398 12,076 10,308 13,185 12,261 14,371 13,759 15,263 15,635 17,614 17,969 19,558 20,461 21,121
15.00 7,001 14,444 8,806 15,407 10,874 16,466 12,456 17,264 14,256 19,584 16,726 21,441 19,318 22,892
15.50 5,777 16,947 7,433 17,683 9,561 18,604 11,176 19,385 13,105 21,616 15,703 23,332 18,369 24,767
16.00 4,670 19,449 6,210 20,001 8,391 20,836 10,037 21,478 11,898 23,700 14,656 25,247 17,366 26,736
16.50 3,717 21,966 5,086 22,386 7,318 22,807 8,927 23,710 10,896 25,803 13,663 27,283 16,390 28,616
17.00 2,964 24,483 4,182 24,780 6,356 25,057 7,983 25,583 9,910 27,991 12,826 29,336 15,531 30,628
17.50 2,264 26,983 3,468 27,207 5,436 27,411 7,085 27,850 8,992 29,798 11,913 31,357 14,743 32,699
18.00 1,846 29,483 2,871 29,648 4,752 29,781 6,233 30,119 8,193 32,003 11,067 33,483 13,929 34,732
18.50 1,531 31,983 2,268 31,986 4,047 32,169 5,519 32,473 7,391 34,239 10,381 35,637 13,094 36,759
19.00 1,292 34,483 1,910 34,483 3,420 34,576 4,875 34,831 6,720 36,437 9,669 37,742 12,456 38,898
19.50 1,107 36,983 1,575 36,983 3,023 37,022 4,312 37,228 6,107 38,734 9,025 39,932 11,808 41,065
20.00 962 39,483 1,247 39,483 2,474 39,483 - - 5,531 41,009 8,420 42,184 11,108 43,213
21.00 754 44,483 801 44,483 1,765 44,483 - - 4,525 45,620 7,286 46,645 9,920 47,594
GHL (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,150 147 - - 6,300 423 6,401 656 - -
4.80 - - - - 5,950 155 - - 6,121 472 6,228 737 - -
4.90 5,665 163 5,705 164 5,772 163 5,844 251 5,922 535 6,048 814 6,247 1,037
5.00 5,465 179 5,504 182 5,572 239 5,644 318 5,766 585 5,893 894 6,093 1,114
5.25 4,966 234 5,005 234 5,109 326 5,205 444 5,329 768 5,502 1,082 5,745 1,338
5.50 4,468 311 4,522 309 4,644 460 4,760 640 4,910 967 5,129 1,326 5,401 1,565
5.75 3,969 421 4,052 481 4,192 666 4,348 821 4,520 1,215 4,773 1,540 5,093 1,832
6.00 3,476 574 3,616 654 3,816 861 3,981 1,032 4,144 1,453 4,437 1,822 4,775 2,092
6.25 2,984 778 3,147 894 3,385 1,128 3,573 1,312 3,782 1,743 4,106 2,096 4,495 2,386
6.50 2,492 1,025 2,725 1,151 3,013 1,389 3,248 1,579 3,443 2,044 3,829 2,421 4,229 2,699
6.75 2,014 1,297 2,308 1,441 2,615 1,705 2,880 1,881 3,127 2,366 3,534 2,727 3,968 3,006
7.00 1,597 1,617 1,926 1,793 2,298 2,053 2,558 2,226 2,831 2,714 3,281 3,075 3,722 3,340
7.25 1,278 2,015 1,604 2,209 1,991 2,433 2,247 2,590 2,558 3,066 3,023 3,416 3,489 3,684
7.50 1,012 2,513 1,313 2,631 1,718 2,850 1,989 2,958 2,315 3,442 2,809 3,781 3,273 4,037
7.75 788 3,017 1,032 3,087 1,458 3,256 1,746 3,395 2,083 3,829 2,592 4,156 3,060 4,409
8.00 615 3,525 826 3,556 1,265 3,687 1,545 3,807 1,859 4,233 2,378 4,539 2,853 4,790
8.25 456 4,025 649 4,044 1,068 4,145 1,339 4,231 1,658 4,644 2,204 4,944 2,689 5,168
8.50 364 4,525 506 4,529 894 4,599 1,151 4,679 1,493 5,072 2,015 5,342 2,519 5,569
8.75 297 5,025 413 5,025 747 5,079 986 5,139 1,344 5,492 1,861 5,749 2,338 5,969
9.00 250 5,525 262 5,525 590 5,553 847 5,598 1,188 5,930 1,709 6,186 2,187 6,381
9.25 214 6,025 224 6,025 516 6,038 742 6,065 1,070 6,377 1,565 6,597 2,062 6,804
9.50 186 6,525 200 6,525 387 6,525 634 6,552 935 6,832 1,433 7,032 1,921 7,232
9.75 164 7,025 186 7,025 304 7,025 520 7,025 842 7,277 1,349 7,477 1,779 7,659
10.00 149 7,525 174 7,525 210 7,525 449 7,525 745 7,741 1,233 7,922 1,672 8,085
10.50 123 8,525 154 8,525 187 8,525 299 8,525 580 8,684 1,028 8,826 1,476 8,973
11.00 106 9,525 139 9,525 168 9,525 - - 448 9,624 841 9,740 1,291 9,889
11.50 94 10,525 129 10,525 155 10,525 - - 367 10,580 743 10,681 - -
12.00 94 11,525 119 11,525 145 11,525 - - 283 11,525 622 11,630 - -
12.50 94 12,525 113 12,525 135 12,525 - - 188 12,525 516 12,525 - -
13.00 94 13,525 - - 127 13,525 - - 180 13,525 436 13,525 - -
13.50 94 14,525 - - 122 14,525 - - 171 14,525 369 14,525 - -
14.00 94 15,525 - - 117 15,525 - - 163 15,525 288 15,525 - -
14.50 94 16,525 - - 111 16,525 - - 155 16,525 199 16,525 - -
15.00 94 17,525 - - 107 17,525 - - 151 17,525 188 17,525 - -
15.50 94 18,525 - - 105 18,525 - - 147 18,525 179 18,525 - -
16.00 94 19,525 - - 101 19,525 - - 142 19,525 175 19,525 - -
16.50 94 20,525 - - 98 20,525 - - 138 20,525 170 20,525 - -
17.00 94 21,525 - - 95 21,525 - - 133 21,525 166 21,525 - -
GLI (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,783 51 - - 2,820 99 - - - -
11.00 - - - - 2,683 61 - - 2,726 119 2,756 185 - -
11.50 - - - - 2,585 73 - - 2,635 145 2,672 219 - -
12.00 - - - - 2,486 88 - - 2,544 173 2,586 256 - -
12.50 - - - - 2,388 105 - - 2,456 204 2,505 294 - -
13.00 - - - - 2,290 134 - - 2,366 238 2,425 336 - -
13.50 - - - - 2,192 167 - - 2,282 274 2,346 379 - -
14.00 - - - - 2,096 199 - - 2,196 315 2,273 424 - -
14.50 - - - - 1,999 234 - - 2,114 357 2,196 476 - -
15.00 1,869 250 1,882 256 1,903 274 1,938 300 2,034 400 2,124 527 2,239 623
15.50 1,768 289 1,784 296 1,810 314 1,848 344 1,954 448 2,058 577 2,172 678
16.00 1,669 329 1,686 338 1,717 360 1,760 392 1,877 502 1,988 636 2,113 740
16.50 1,568 371 1,590 384 1,625 408 1,676 437 1,803 559 1,919 697 2,055 798
17.00 1,469 414 1,492 432 1,534 458 1,592 490 1,730 606 1,858 744 1,996 845
17.50 1,368 458 1,398 481 1,445 509 1,510 545 1,660 666 1,796 803 1,936 906
18.00 1,268 506 1,304 533 1,360 566 1,430 602 1,590 731 1,734 868 1,880 987
18.50 1,166 555 1,213 588 1,276 624 1,353 663 1,523 795 1,673 938 1,831 1,054
19.00 1,066 607 1,123 647 1,195 686 1,279 727 1,460 860 1,619 1,006 1,779 1,121
19.50 965 665 1,029 709 1,105 750 1,191 791 1,397 937 1,565 1,082 1,728 1,186
20.00 875 729 945 774 1,031 817 1,123 859 1,336 1,016 1,511 1,155 1,674 1,258
21.00 739 878 803 923 892 969 997 1,016 1,223 1,162 1,407 1,299 1,582 1,404
22.00 625 1,045 688 1,084 775 1,129 886 1,174 1,115 1,317 1,315 1,448 1,496 1,551
23.00 521 1,252 582 1,260 660 1,289 786 1,333 1,002 1,476 1,220 1,607 1,407 1,706
24.00 430 1,458 488 1,458 560 1,476 686 1,513 914 1,641 1,143 1,762 1,334 1,863
25.00 349 1,662 405 1,657 477 1,669 594 1,696 831 1,810 1,064 1,928 1,259 2,021
26.00 279 1,863 332 1,858 401 1,864 513 1,883 754 1,985 988 2,095 1,184 2,185
27.00 212 2,063 270 2,062 338 2,061 443 2,075 696 2,158 926 2,262 1,121 2,353
28.00 169 2,263 216 2,263 280 2,260 382 2,268 630 2,342 858 2,438 1,063 2,521
29.00 137 2,463 174 2,463 231 2,461 322 2,464 574 2,523 798 2,614 1,001 2,689
30.00 113 2,663 142 2,663 191 2,662 277 2,662 517 2,710 748 2,788 943 2,865
31.00 95 2,863 114 2,863 157 2,863 - - 468 2,898 695 2,970 896 3,042
32.00 80 3,063 84 3,063 129 3,063 - - 428 3,087 645 3,152 850 3,219
33.00 69 3,263 73 3,263 100 3,263 - - 385 3,280 603 3,336 802 3,394
34.00 60 3,463 64 3,463 81 3,463 - - 348 3,474 565 3,521 753 3,579
35.00 53 3,663 57 3,663 59 3,663 - - 314 3,668 525 3,710 - -
36.00 48 3,863 - - 52 3,863 - - 282 3,865 485 3,900 - -
37.00 43 4,063 - - 47 4,063 - - 256 4,064 454 4,091 - -
GLX (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 18,722 165 - - 18,728 165 18,800 344 - -
18.50 - - - - 18,240 165 - - 18,258 165 18,325 439 - -
19.00 - - - - 17,733 165 - - 17,745 166 17,875 491 - -
19.50 - - - - 17,236 165 - - 17,271 244 17,419 574 - -
20.00 16,604 165 16,684 165 16,746 165 16,746 165 16,763 299 16,961 689 17,354 958
21.00 15,609 165 15,684 165 15,758 165 15,760 177 15,810 425 16,083 884 16,516 1,218
22.00 14,609 165 14,693 165 14,771 170 14,772 268 14,851 608 15,234 1,132 15,739 1,511
23.00 13,610 165 13,707 165 13,802 263 13,810 443 13,924 832 14,425 1,447 14,959 1,860
24.00 12,612 190 12,700 194 12,831 442 12,857 632 13,038 1,078 13,616 1,776 14,226 2,212
25.00 11,614 257 11,731 258 11,870 605 11,927 872 12,164 1,397 12,864 2,155 13,496 2,616
26.00 10,618 357 10,755 470 10,940 882 11,017 1,192 11,318 1,764 12,115 2,551 12,816 3,050
27.00 9,619 507 9,795 677 10,025 1,199 10,129 1,546 10,523 2,135 11,423 3,018 12,126 3,520
28.00 8,625 732 8,864 975 9,137 1,576 9,276 1,973 9,750 2,577 10,717 3,488 11,511 3,999
29.00 7,632 1,076 7,948 1,332 8,292 2,049 8,448 2,391 9,011 3,027 10,098 4,024 10,891 4,559
30.00 6,691 1,479 7,133 1,760 7,498 2,555 7,757 2,905 8,419 3,574 9,404 4,544 10,095 5,106
31.00 5,707 1,938 6,272 2,299 6,742 3,111 7,020 3,472 7,712 4,135 8,828 5,112 9,580 5,701
32.00 4,759 2,464 5,452 2,909 5,981 3,725 6,235 4,084 7,116 4,741 8,253 5,712 9,029 6,332
33.00 3,850 3,067 4,709 3,629 5,275 4,438 5,631 4,757 6,520 5,392 7,709 6,331 8,541 6,967
34.00 3,107 3,773 4,021 4,341 4,680 5,128 5,075 5,460 5,998 6,062 7,160 7,001 8,070 7,630
35.00 2,498 4,684 3,405 5,162 4,091 5,917 4,494 6,251 5,453 6,780 6,745 7,699 7,599 8,325
36.00 1,990 5,664 2,841 6,020 3,558 6,744 3,987 7,032 4,982 7,601 6,272 8,393 7,171 8,999
37.00 1,545 6,657 2,339 6,906 3,059 7,571 3,507 7,855 4,524 8,387 5,887 9,168 6,772 9,624
38.00 1,178 7,659 1,912 7,812 2,631 8,431 3,085 8,703 4,103 9,192 5,424 9,917 6,354 10,384
39.00 874 8,664 1,533 8,754 2,252 9,310 2,685 9,543 3,719 9,994 5,089 10,700 5,989 11,136
40.00 600 9,664 1,211 9,710 1,883 10,216 2,360 10,434 3,345 10,850 4,735 11,506 5,699 11,913
41.00 462 10,664 969 10,684 1,596 11,128 2,023 11,320 3,026 11,695 4,384 12,307 5,353 12,721
42.00 363 11,664 776 11,664 1,326 12,069 1,774 12,231 2,730 12,569 4,124 13,145 5,034 13,529
43.00 293 12,664 610 12,664 1,095 13,007 1,523 13,146 2,441 13,457 3,841 13,997 4,799 14,342
44.00 242 13,664 480 13,664 928 13,961 1,308 14,090 2,167 14,353 3,515 14,854 4,487 15,183
45.00 204 14,664 335 14,664 749 14,918 1,091 15,023 1,923 15,265 3,263 15,722 4,209 16,048
46.00 174 15,664 233 15,664 603 15,890 949 15,975 1,739 16,187 3,022 16,614 3,930 16,908
47.00 165 16,664 213 16,664 481 16,853 - - 1,552 17,114 2,797 17,510 3,709 17,768
48.00 165 17,664 197 17,664 401 17,829 - - 1,377 18,057 2,566 18,404 3,488 18,657
49.00 165 18,664 182 18,664 317 18,804 - - 1,265 18,999 2,388 19,320 3,268 19,558
50.00 165 19,664 - - 225 19,792 - - 1,099 19,959 2,225 20,251 - -
52.50 165 22,164 - - 192 22,257 - - 816 22,353 1,813 22,572 - -
55.00 165 24,664 - - 172 24,716 - - 603 24,794 1,467 24,949 - -
57.50 165 27,164 - - 165 27,202 - - 454 27,220 1,208 27,361 - -
60.00 165 29,664 - - 165 29,666 - - 315 29,664 979 29,766 - -
62.50 165 32,164 - - 165 32,164 - - 218 32,164 800 32,164 - -
GWM (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,049 43 - - - - - - - -
6.50 - - - - 3,923 43 - - - - - - - -
6.75 - - - - 3,799 43 - - - - - - - -
7.00 - - - - 3,679 43 - - - - - - - -
7.25 - - - - 3,554 43 - - - - - - - -
7.50 - - - - 3,428 43 - - 3,479 167 - - - -
7.75 - - - - 3,311 46 - - 3,365 209 - - - -
8.00 - - - - 3,186 51 - - 3,248 233 3,277 361 - -
8.25 - - - - 3,066 58 - - 3,139 275 3,169 401 - -
8.50 - - - - 2,947 81 - - 3,027 316 3,070 450 - -
8.75 - - - - 2,827 105 - - 2,917 360 2,966 507 - -
9.00 2,653 88 2,673 88 2,712 127 2,759 201 2,812 411 2,869 555 2,967 687
9.25 2,528 104 2,553 104 2,591 163 2,647 242 2,708 467 2,770 614 2,876 747
9.50 2,403 123 2,432 139 2,479 196 2,541 281 2,603 520 2,678 676 2,791 809
9.75 2,278 147 2,310 180 2,363 239 2,435 327 2,504 569 2,588 726 2,710 872
10.00 2,153 175 2,189 212 2,254 280 2,327 382 2,407 632 2,494 783 2,635 942
10.50 1,904 247 1,955 296 2,035 378 2,128 487 2,216 758 2,330 925 2,477 1,082
11.00 1,654 346 1,719 400 1,816 501 1,917 601 2,039 896 2,167 1,065 2,337 1,227
11.50 1,408 460 1,500 523 1,624 640 1,738 748 1,871 1,071 2,022 1,237 2,208 1,384
12.00 1,165 590 1,293 663 1,432 797 1,556 901 1,715 1,227 1,878 1,377 2,076 1,547
12.50 937 740 1,106 830 1,266 963 1,406 1,076 1,563 1,404 1,750 1,569 1,963 1,714
13.00 762 924 935 1,022 1,115 1,146 1,260 1,259 1,428 1,579 1,631 1,749 1,847 1,894
13.50 616 1,136 779 1,235 976 1,348 1,134 1,450 1,300 1,772 1,506 1,927 1,741 2,068
14.00 491 1,384 652 1,457 856 1,561 1,016 1,643 1,191 1,960 1,414 2,118 1,645 2,255
14.50 386 1,629 528 1,673 738 1,749 909 1,832 1,077 2,163 1,312 2,312 1,549 2,447
15.00 288 1,881 420 1,907 630 1,967 804 2,041 995 2,366 1,227 2,509 1,452 2,640
15.50 221 2,133 334 2,145 539 2,197 711 2,258 895 2,577 1,146 2,714 1,378 2,836
16.00 160 2,383 267 2,387 460 2,426 627 2,480 813 2,788 1,061 2,916 1,298 3,042
16.50 128 2,633 209 2,634 387 2,662 549 2,706 726 3,004 970 3,129 1,218 3,245
17.00 106 2,883 162 2,883 322 2,900 475 2,937 654 3,228 902 3,345 1,153 3,452
17.50 88 3,133 133 3,133 262 3,144 406 3,169 587 3,450 837 3,559 1,089 3,668
18.00 75 3,383 79 3,383 226 3,388 356 3,408 528 3,675 773 3,777 1,024 3,880
18.50 66 3,633 70 3,633 188 3,633 - - 479 3,902 720 4,001 961 4,099
19.00 58 3,883 - - 149 3,883 - - 436 4,134 671 4,224 - -
19.50 51 4,133 - - 124 4,133 - - 388 4,368 613 4,451 - -
20.00 46 4,383 - - 96 4,383 - - 347 4,599 573 4,678 - -
21.00 43 4,883 - - 63 4,883 - - 278 5,070 500 5,140 - -
22.00 43 5,383 - - 56 5,383 - - 232 5,545 426 5,603 - -
23.00 43 5,883 - - 52 5,883 - - 177 6,024 370 6,079 - -
HAI (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,851 135 - - 9,907 135 9,910 159 - -
2.60 - - - - 9,654 135 - - 9,706 142 9,706 170 - -
2.70 9,416 135 - - 9,464 139 - - 9,511 149 9,511 180 - -
2.80 9,218 146 - - 9,264 151 - - 9,334 159 9,344 191 - -
2.90 9,018 159 - - 9,064 162 - - 9,131 170 9,139 202 - -
3.00 8,818 174 - - 8,864 178 - - 8,928 183 8,934 211 - -
3.10 8,618 191 - - 8,664 194 - - 8,724 199 8,772 220 - -
3.20 8,418 207 - - 8,463 211 - - 8,558 219 8,570 235 - -
3.30 8,218 230 - - 8,264 232 - - 8,355 238 8,402 250 - -
3.40 8,018 251 - - 8,067 254 - - 8,154 260 8,231 339 - -
3.50 7,818 278 - - 7,868 280 - - 7,980 286 8,031 427 - -
3.60 7,619 305 - - 7,671 305 - - 7,780 312 7,855 492 - -
3.70 7,419 337 - - 7,484 337 - - 7,606 343 7,680 566 - -
3.80 7,219 371 - - 7,284 369 - - 7,406 377 7,507 633 - -
3.90 7,019 411 - - 7,084 408 - - 7,228 460 7,352 698 - -
4.00 6,819 453 - - 6,884 449 - - 7,050 534 7,175 797 - -
4.10 6,620 500 - - 6,684 494 - - 6,872 608 7,016 865 - -
4.20 6,420 552 - - 6,503 545 - - 6,690 702 6,840 966 - -
4.30 6,220 609 - - 6,303 601 - - 6,511 773 6,684 1,031 - -
4.40 6,020 669 - - 6,118 662 - - 6,347 842 6,516 1,113 - -
4.50 5,822 735 - - 5,918 727 - - 6,163 911 6,377 1,213 - -
4.60 5,622 804 5,660 802 5,732 819 5,819 876 6,006 1,004 6,223 1,314 6,509 1,580
4.70 5,422 879 5,470 876 5,546 908 5,635 959 5,836 1,095 6,074 1,425 6,376 1,689
4.80 5,223 954 5,270 953 5,358 1,012 5,466 1,059 5,668 1,185 5,923 1,533 6,241 1,802
4.90 5,023 1,033 5,079 1,045 5,170 1,100 5,294 1,158 5,504 1,304 5,782 1,630 6,109 1,910
5.00 4,824 1,113 4,879 1,137 4,982 1,188 5,107 1,257 5,352 1,402 5,639 1,771 5,979 2,040
5.25 4,322 1,312 4,402 1,360 4,538 1,444 4,689 1,507 4,959 1,689 5,288 2,051 5,653 2,333
5.50 3,821 1,524 3,947 1,620 4,115 1,716 4,293 1,788 4,583 2,003 4,959 2,379 5,364 2,649
5.75 3,315 1,771 3,474 1,892 3,698 2,012 3,889 2,096 4,230 2,329 4,643 2,696 5,054 2,974
6.00 2,806 2,043 3,022 2,199 3,286 2,331 3,525 2,428 3,898 2,697 4,350 3,061 4,804 3,327
6.25 2,357 2,375 2,610 2,543 2,911 2,675 3,171 2,777 3,590 3,057 4,061 3,421 4,518 3,687
6.50 2,038 2,785 2,242 2,899 2,558 3,043 2,863 3,179 3,287 3,446 3,793 3,790 4,273 4,040
6.75 1,767 3,311 1,953 3,348 2,235 3,491 2,546 3,605 2,997 3,851 3,558 4,176 4,058 4,428
7.00 1,532 3,823 1,692 3,842 1,946 3,945 2,286 4,055 2,743 4,261 3,295 4,561 3,819 4,828
7.25 1,310 4,336 1,462 4,334 1,704 4,400 2,046 4,484 2,510 4,688 3,096 4,976 3,601 5,212
7.50 1,121 4,843 1,230 4,833 1,487 4,874 1,828 4,942 2,262 5,116 2,878 5,390 3,398 5,624
7.75 952 5,343 1,036 5,336 1,264 5,359 1,602 5,410 2,070 5,565 2,675 5,817 3,207 6,037
8.00 808 5,843 873 5,843 1,080 5,846 1,399 5,890 1,863 6,014 2,506 6,245 3,037 6,459
8.25 690 6,343 708 6,343 931 6,344 1,226 6,367 1,687 6,471 2,311 6,686 2,871 6,871
8.50 594 6,843 613 6,843 779 6,840 1,043 6,860 1,534 6,939 2,158 7,127 2,706 7,311
8.75 518 7,343 536 7,343 666 7,343 948 7,347 1,379 7,420 2,017 7,580 2,526 7,756
9.00 456 7,843 472 7,843 553 7,843 799 7,843 1,257 7,894 1,857 8,040 2,387 8,191
9.25 405 8,343 421 8,343 429 8,343 - - 1,140 8,374 1,706 8,492 2,277 8,636
9.50 363 8,843 379 8,843 385 8,843 - - 1,001 8,859 1,616 8,968 2,125 9,094
9.75 328 9,343 343 9,343 349 9,343 - - 926 9,343 1,475 9,438 - -
10.00 300 9,843 - - 320 9,843 - - 848 9,843 1,403 9,902 - -
HCF (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 33,443 294 - - - - - - - -
45.00 - - - - 32,457 294 - - 32,990 317 - - - -
46.00 - - - - 31,470 294 - - 32,014 346 32,197 804 - -
47.00 - - - - 30,483 294 - - 31,040 375 31,262 904 - -
48.00 - - - - 29,497 294 - - 30,107 502 30,384 1,112 - -
49.00 28,135 294 28,325 294 28,509 294 - - 29,134 639 29,476 1,302 30,332 1,906
50.00 27,135 294 27,318 294 27,522 294 27,732 353 28,196 740 28,588 1,504 29,490 2,148
52.50 24,638 294 24,846 294 25,035 354 25,332 635 25,899 1,198 26,418 2,093 27,481 2,872
55.00 22,144 359 22,347 359 22,619 639 22,966 957 23,648 1,766 24,363 2,833 25,554 3,682
57.50 19,648 577 19,906 572 20,244 1,044 20,669 1,537 21,483 2,491 22,376 3,717 23,665 4,624
60.00 17,154 974 17,467 1,102 17,928 1,713 18,434 2,306 19,401 3,409 20,487 4,719 21,922 5,719
62.50 14,705 1,645 15,180 1,866 15,799 2,624 16,318 3,292 17,428 4,502 18,694 5,849 20,251 6,876
65.00 12,225 2,623 12,857 2,873 13,648 3,775 14,307 4,492 15,558 5,739 17,029 7,158 18,639 8,191
67.50 9,789 3,735 10,684 4,146 11,667 5,142 12,363 5,872 13,822 7,119 15,427 8,550 17,172 9,600
70.00 7,399 5,069 8,670 5,782 9,813 6,722 10,565 7,397 12,179 8,629 13,942 10,026 15,699 11,083
72.50 5,351 6,888 6,811 7,739 8,114 8,519 9,079 9,125 10,670 10,280 12,572 11,671 14,426 12,680
75.00 3,951 9,355 5,230 9,841 6,642 10,532 7,707 10,998 9,278 12,079 11,224 13,353 13,117 14,344
77.50 2,819 11,846 3,860 12,152 5,310 12,607 6,401 13,011 8,044 13,955 10,098 15,160 12,024 16,109
80.00 1,867 14,352 2,759 14,449 4,179 14,793 5,246 15,124 6,897 15,898 8,976 17,039 10,878 17,918
82.50 1,180 16,852 1,914 16,852 3,212 17,076 4,264 17,327 5,879 17,983 7,991 18,985 9,940 19,811
85.00 780 19,352 1,284 19,352 2,449 19,352 3,410 19,595 5,005 20,126 7,061 21,001 8,975 21,769
87.50 539 21,852 847 21,852 1,836 21,852 2,718 21,852 4,204 22,317 6,245 23,088 8,136 23,764
90.00 391 24,352 512 24,352 1,338 24,352 2,123 24,352 3,514 24,352 5,487 25,232 7,344 25,854
92.50 297 26,852 434 26,852 987 26,852 1,634 26,852 2,941 26,852 4,819 27,407 6,599 27,940
95.00 294 29,352 374 29,352 650 29,352 1,273 29,352 2,408 29,352 4,188 29,352 5,976 30,123
97.50 294 31,852 327 31,852 459 31,852 921 31,852 2,012 31,852 3,680 31,852 5,325 31,852
100.00 294 34,352 294 34,352 409 34,352 - - 1,646 34,352 3,168 34,352 - -
102.50 294 36,852 - - 367 36,852 - - 1,316 36,852 2,803 36,852 - -
105.00 294 39,352 - - 334 39,352 - - 1,109 39,352 2,406 39,352 - -
107.50 294 41,852 - - 306 41,852 - - 908 41,852 2,066 41,852 - -
HDO (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,835 125 - - 7,967 356 - - - -
9.00 - - - - 7,585 141 - - 7,738 421 7,831 688 - -
9.25 - - - - 7,345 160 - - 7,504 491 7,625 770 - -
9.50 - - - - 7,102 215 - - 7,287 563 7,417 854 - -
9.75 - - - - 6,861 266 - - 7,055 640 7,211 941 - -
10.00 6,516 234 6,555 236 6,627 317 6,701 391 6,837 722 7,009 1,039 7,259 1,315
10.50 6,017 310 6,067 309 6,147 442 6,241 530 6,409 911 6,618 1,246 6,908 1,539
11.00 5,519 415 5,577 463 5,683 600 5,797 686 6,000 1,104 6,242 1,485 6,570 1,787
11.50 5,019 556 5,093 645 5,229 784 5,364 868 5,595 1,350 5,893 1,757 6,251 2,027
12.00 4,519 729 4,615 828 4,794 990 4,952 1,085 5,215 1,572 5,545 2,028 5,946 2,322
12.50 4,020 932 4,152 1,047 4,369 1,219 4,544 1,333 4,845 1,875 5,228 2,311 5,640 2,599
13.00 3,519 1,155 3,701 1,300 3,964 1,476 4,164 1,608 4,505 2,170 4,910 2,619 5,367 2,903
13.50 3,018 1,397 3,271 1,579 3,577 1,760 3,806 1,919 4,163 2,486 4,623 2,942 5,100 3,218
14.00 2,518 1,681 2,839 1,885 3,185 2,095 3,406 2,258 3,868 2,846 4,342 3,267 4,832 3,543
14.50 2,102 2,006 2,468 2,247 2,854 2,462 3,099 2,627 3,564 3,161 4,076 3,569 4,602 3,885
15.00 1,784 2,380 2,127 2,621 2,550 2,857 2,818 3,005 3,280 3,523 3,825 3,921 4,374 4,237
15.50 1,502 2,845 1,822 3,025 2,282 3,272 2,555 3,416 3,054 3,903 3,620 4,280 4,137 4,596
16.00 1,246 3,354 1,561 3,453 2,034 3,653 2,322 3,789 2,829 4,278 3,404 4,656 3,925 4,954
16.50 1,024 3,866 1,326 3,921 1,782 4,084 2,084 4,199 2,609 4,682 3,227 5,039 3,740 5,339
17.00 835 4,373 1,122 4,396 1,562 4,530 1,867 4,638 2,373 5,089 3,018 5,427 3,545 5,729
17.50 648 4,876 940 4,884 1,350 4,988 1,658 5,073 2,192 5,503 2,772 5,842 3,339 6,115
18.00 522 5,376 785 5,375 1,178 5,452 1,472 5,531 1,976 5,933 2,619 6,249 3,188 6,519
18.50 426 5,876 645 5,871 1,000 5,927 1,295 5,987 1,803 6,359 2,442 6,656 3,025 6,933
19.00 351 6,376 522 6,373 870 6,409 1,144 6,459 1,656 6,804 2,276 7,089 2,870 7,344
19.50 295 6,876 447 6,876 737 6,891 1,008 6,933 1,505 7,248 2,145 7,518 2,698 7,757
20.00 252 7,376 349 7,376 645 7,381 885 7,413 1,374 7,691 2,008 7,951 2,581 8,182
21.00 190 8,376 202 8,376 451 8,374 693 8,385 1,133 8,607 1,747 8,835 2,320 9,051
22.00 152 9,376 161 9,376 327 9,376 - - 948 9,527 1,533 9,727 2,080 9,920
23.00 125 10,376 133 10,376 233 10,376 - - 785 10,465 1,343 10,647 1,884 10,826
24.00 107 11,376 113 11,376 174 11,376 - - 642 11,422 1,176 11,566 1,686 11,728
25.00 107 12,376 107 12,376 112 12,376 - - 538 12,395 1,022 12,499 - -
26.00 107 13,376 - - 107 13,376 - - 447 13,376 906 13,453 - -
27.00 107 14,376 - - 107 14,376 - - 373 14,376 792 14,413 - -
28.00 107 15,376 - - 107 15,376 - - 300 15,376 676 15,376 - -
29.00 - - - - 107 16,376 - - - - - - - -
HEH (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 12,117 92 - - 12,227 92 - - - -
33.00 - - - - 11,622 92 - - 11,739 92 - - - -
34.00 - - - - 11,127 92 - - 11,243 92 - - - -
35.00 - - - - 10,632 92 - - 10,753 92 - - - -
36.00 - - - - 10,133 92 - - 10,266 92 - - - -
37.00 - - - - 9,638 92 - - 9,767 92 - - - -
38.00 - - - - 9,143 92 - - 9,279 95 - - - -
39.00 - - - - 8,647 92 - - 8,792 144 - - - -
40.00 8,009 92 8,083 92 8,152 92 - - 8,290 214 8,310 363 - -
41.00 7,509 92 7,585 92 7,655 92 - - 7,816 295 7,824 466 7,850 607
42.00 7,010 115 7,090 116 7,168 112 7,252 110 7,329 392 7,347 604 7,384 744
43.00 6,512 149 6,590 148 6,673 170 6,771 191 6,854 517 6,883 750 6,939 911
44.00 6,013 197 6,095 195 6,189 237 6,292 282 6,377 677 6,418 917 6,501 1,081
45.00 5,514 267 5,604 287 5,707 342 5,819 383 5,914 854 5,970 1,113 6,073 1,283
46.00 5,014 366 5,111 409 5,228 473 5,355 527 5,458 1,064 5,535 1,318 5,666 1,503
47.00 4,526 505 4,646 555 4,779 633 4,916 700 5,014 1,297 5,110 1,566 5,269 1,746
48.00 4,024 684 4,164 742 4,314 828 4,462 910 4,587 1,559 4,710 1,820 4,894 1,999
49.00 3,519 893 3,676 962 3,853 1,053 4,020 1,149 4,172 1,846 4,312 2,109 4,538 2,281
50.00 3,020 1,117 3,217 1,215 3,433 1,300 3,627 1,403 3,767 2,158 3,946 2,411 4,197 2,575
52.50 1,842 1,838 2,153 1,976 2,456 2,124 2,682 2,212 2,863 3,043 3,100 3,249 3,373 3,445
55.00 1,133 3,001 1,328 3,045 1,632 3,134 1,887 3,215 2,082 4,008 2,381 4,187 2,758 4,313
57.50 623 4,268 788 4,265 1,020 4,296 1,271 4,312 1,462 5,065 1,795 5,205 2,191 5,308
60.00 310 5,518 414 5,518 601 5,518 804 5,518 974 6,191 1,329 6,286 1,720 6,365
62.50 173 6,768 188 6,768 331 6,768 483 6,768 637 7,354 964 7,420 1,337 7,475
65.00 110 8,018 119 8,018 161 8,018 276 8,018 400 8,538 690 8,582 1,020 8,619
67.50 92 9,268 92 9,268 96 9,268 158 9,268 248 9,748 485 9,769 778 9,794
70.00 92 10,518 92 10,518 92 10,518 99 10,518 122 10,960 338 10,980 573 10,994
72.50 92 11,768 92 11,768 92 11,768 92 11,768 104 12,190 238 12,199 421 12,195
75.00 92 13,018 92 13,018 92 13,018 92 13,018 92 13,410 156 13,416 306 13,427
77.50 92 14,268 92 14,268 92 14,268 92 14,268 92 14,640 104 14,648 213 14,637
HEX (應用日期 : 10/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250110 P250110 C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 13,579 328 - - - - - - - -
180.00 - - - - - - - - 13,363 346 - - 13,580 928 14,190 1,579 - -
182.50 - - - - - - - - 13,134 365 - - 13,350 993 14,004 1,673 - -
185.00 - - - - - - - - 12,898 382 - - 13,159 1,071 13,814 1,770 - -
187.50 - - - - - - - - 12,659 406 - - 12,928 1,142 13,630 1,861 - -
190.00 - - - - - - - - 12,420 433 - - 12,715 1,224 13,461 1,955 - -
192.50 - - - - - - - - 12,180 508 - - 12,522 1,322 13,287 2,057 - -
195.00 - - - - - - - - 11,940 566 - - 12,320 1,409 13,117 2,172 - -
197.50 - - - - - - - - 11,700 622 - - 12,129 1,501 12,943 2,288 - -
200.00 - - - - - - - - 11,463 680 - - 11,932 1,597 12,770 2,403 - -
205.00 - - - - - - - - 11,001 830 - - 11,535 1,794 12,420 2,630 - -
210.00 - - - - - - - - 10,559 980 - - 11,171 2,017 12,110 2,859 - -
215.00 - - - - - - - - 10,112 1,153 - - 10,811 2,243 11,795 3,124 - -
220.00 - - - - - - - - 9,676 1,348 - - 10,454 2,457 11,481 3,392 - -
225.00 8,699 426 8,721 519 8,847 522 8,981 778 9,257 1,565 9,482 1,990 10,114 2,737 11,160 3,657 12,074 4,351
230.00 8,199 626 8,218 664 8,353 664 8,528 962 8,846 1,773 9,104 2,233 9,788 2,984 10,877 3,900 11,801 4,601
235.00 7,699 825 7,722 836 7,860 834 8,090 1,163 8,447 2,034 8,724 2,494 9,458 3,242 10,593 4,185 11,528 4,908
240.00 7,199 1,025 7,220 1,025 7,369 1,025 7,659 1,384 8,058 2,292 8,373 2,753 9,130 3,534 10,311 4,488 11,245 5,211
245.00 6,699 1,224 6,724 1,224 6,882 1,225 7,241 1,644 7,674 2,572 8,026 3,050 8,835 3,829 10,018 4,786 11,004 5,509
250.00 6,199 1,424 6,226 1,424 6,391 1,427 6,834 1,895 7,241 2,870 7,672 3,346 8,403 4,124 9,741 5,079 10,766 5,809
255.00 5,699 1,623 5,732 1,625 5,910 1,632 6,440 2,198 6,951 3,156 7,356 3,637 8,231 4,413 9,491 5,374 10,521 6,103
260.00 5,199 1,823 5,240 1,829 5,389 1,847 6,055 2,498 6,602 3,488 7,037 3,966 7,938 4,745 9,236 5,704 10,276 6,452
265.00 4,699 2,022 4,752 2,041 4,981 2,072 5,679 2,838 6,193 3,812 6,651 4,291 7,576 5,070 8,866 6,050 9,898 6,821
270.00 4,189 2,223 4,253 2,267 4,530 2,318 5,316 3,172 5,870 4,143 6,373 4,610 7,326 5,388 8,611 6,389 9,656 7,176
275.00 3,690 2,431 3,788 2,521 4,098 2,696 4,955 3,539 5,565 4,495 6,071 4,958 7,048 5,706 8,366 6,750 9,458 7,545
280.00 3,168 2,706 3,306 2,821 3,665 3,123 4,630 3,895 5,269 4,839 5,802 5,306 6,809 6,058 8,152 7,122 9,252 7,886
285.00 2,629 3,277 2,839 3,323 3,263 3,559 4,319 4,281 5,007 5,236 5,564 5,683 6,591 6,423 7,931 7,484 9,042 8,217
290.00 2,394 3,799 2,509 3,823 2,898 4,024 4,034 4,729 4,748 5,613 5,337 6,072 6,382 6,796 7,709 7,849 8,829 8,585
295.00 2,185 4,299 2,261 4,323 2,570 4,507 3,766 5,170 4,513 6,020 5,117 6,493 6,165 7,189 7,514 8,249 8,608 8,954
300.00 1,983 4,800 2,031 4,817 2,286 4,973 3,515 5,581 4,261 6,445 4,886 6,910 5,973 7,605 7,321 8,545 8,427 9,251
310.00 1,583 5,800 1,607 5,807 1,787 5,909 3,079 6,477 3,868 7,297 4,539 7,723 5,629 8,432 7,021 9,318 8,164 10,037
320.00 1,184 6,800 1,210 6,800 1,405 6,888 2,712 7,383 3,467 8,134 4,162 8,583 5,290 9,247 6,717 10,149 7,879 10,818
330.00 785 7,800 858 7,800 1,112 7,860 2,403 8,301 3,129 9,015 3,861 9,435 4,995 10,100 6,398 10,973 7,601 11,657
340.00 386 8,800 563 8,800 891 8,843 2,147 9,235 2,817 9,892 3,570 10,314 4,731 10,971 6,154 11,798 7,330 12,494
350.00 151 9,800 378 9,800 725 9,800 1,930 10,174 2,557 10,800 3,313 11,210 4,472 11,842 5,915 12,636 7,126 13,330
360.00 151 10,800 259 10,800 592 10,800 1,749 11,134 2,304 11,714 3,100 12,105 4,205 12,714 5,678 13,509 6,922 14,171
370.00 151 11,800 181 11,800 502 11,800 1,595 12,096 2,113 12,628 2,882 13,017 4,029 13,623 5,444 14,384 6,703 15,023
380.00 151 12,800 151 12,800 426 12,800 1,467 13,058 1,933 13,569 2,686 13,949 3,880 14,538 5,261 15,260 6,493 15,909
390.00 151 13,800 151 13,800 359 13,800 1,360 14,036 1,761 14,511 2,536 14,881 3,699 15,452 5,096 16,136 6,326 16,797
400.00 151 14,800 - - 311 14,800 1,266 15,016 1,626 15,455 2,411 15,812 3,541 16,370 4,933 17,028 6,178 17,689
410.00 151 15,800 - - 269 15,800 1,189 16,000 1,499 16,409 2,248 16,753 3,427 17,293 4,812 17,947 6,037 18,579
420.00 - - - - 231 16,800 1,122 16,981 1,412 17,371 - - 3,314 18,243 4,645 18,866 5,954 19,473
430.00 - - - - 196 17,800 1,063 17,968 1,350 18,337 - - 3,200 19,190 4,518 19,786 5,815 20,374
440.00 - - - - 163 18,800 1,014 18,959 1,305 19,299 - - 3,089 20,142 4,414 20,712 5,682 21,297
450.00 - - - - 152 19,800 973 19,951 1,263 20,264 - - 2,980 21,097 4,313 21,639 5,551 22,231
460.00 - - - - 151 20,800 936 20,948 1,212 21,240 - - 2,915 22,052 4,214 22,569 5,465 23,166
470.00 - - - - 151 21,800 - - 1,008 22,220 - - 2,854 23,008 4,115 23,505 5,385 24,103
480.00 - - - - 151 22,800 - - 970 23,196 - - 2,796 23,969 4,017 24,461 5,308 25,042
490.00 - - - - 151 23,800 - - 927 24,175 - - 2,738 24,938 3,921 25,416 5,186 25,985
500.00 - - - - 151 24,800 - - 882 25,155 - - 2,683 25,916 3,839 26,374 5,147 26,930
510.00 - - - - 151 25,800 - - 845 26,134 - - 2,627 26,894 3,788 27,335 5,092 27,878
520.00 - - - - 151 26,800 - - 801 27,114 - - 2,574 27,873 3,739 28,297 5,023 28,828
530.00 - - - - 151 27,800 - - 771 28,102 - - 2,526 28,853 3,690 29,260 - -
540.00 - - - - 151 28,800 - - 751 29,088 - - 2,493 29,836 3,643 30,225 - -
550.00 - - - - 151 29,800 - - 731 30,077 - - 2,450 30,818 3,598 31,197 - -
|
|