|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 30,337 308 - - 30,788 425 31,295 512 - -
8.25 - - - - 29,137 321 - - 29,637 454 30,126 555 - -
8.50 27,557 308 27,719 308 27,880 350 28,015 405 28,343 482 28,952 604 29,566 1,269
8.75 26,309 308 26,464 310 26,615 378 26,787 434 27,195 526 27,885 863 28,469 1,608
9.00 25,060 308 25,225 339 25,381 407 25,602 466 25,898 576 26,706 1,094 27,363 1,801
9.25 23,810 329 23,984 369 24,194 438 24,321 516 24,756 625 25,613 1,311 26,259 2,213
9.50 22,561 375 22,743 398 22,938 488 23,175 567 23,590 905 24,512 1,533 25,235 2,503
9.75 21,313 441 21,525 449 21,675 539 21,912 617 22,420 1,130 23,405 1,847 24,244 2,858
10.00 20,065 522 20,273 530 20,506 592 20,744 688 21,321 1,371 22,361 2,196 23,208 3,328
10.50 17,571 757 17,764 754 18,070 953 18,382 1,247 19,087 1,957 20,362 3,005 21,314 4,238
11.00 15,077 1,151 15,283 1,135 15,568 1,508 15,882 1,886 16,596 2,833 17,995 3,977 19,055 5,330
11.50 12,587 1,820 12,913 1,929 13,322 2,387 13,812 2,922 14,699 3,861 16,250 5,090 17,380 6,571
12.00 10,105 2,798 10,568 3,016 11,169 3,644 11,821 4,173 12,896 5,167 14,581 6,421 15,827 7,871
12.50 7,621 3,976 8,411 4,397 9,208 5,100 9,919 5,663 11,194 6,632 12,992 7,844 14,359 9,299
13.00 5,345 5,544 6,428 6,122 7,443 6,889 8,186 7,330 9,602 8,254 11,534 9,435 12,996 10,876
13.50 3,869 7,832 4,751 8,261 5,910 8,833 6,740 9,211 8,174 10,069 10,212 11,164 11,669 12,496
14.00 2,710 10,348 3,361 10,583 4,618 10,999 5,485 11,276 6,989 11,984 8,986 13,015 10,503 14,305
14.50 1,821 12,871 2,285 12,887 3,432 13,104 4,340 13,303 5,922 13,848 7,868 14,708 9,430 15,805
15.00 1,252 15,371 1,565 15,371 2,568 15,437 3,322 15,582 4,926 16,000 6,935 16,709 8,402 17,760
15.50 902 17,871 955 17,871 1,853 17,871 2,584 17,871 4,008 18,216 6,089 18,800 7,508 19,671
16.00 685 20,371 742 20,371 1,369 20,371 1,893 20,371 3,276 20,371 5,273 20,955 6,837 21,738
16.50 544 22,871 643 22,871 1,048 22,871 1,422 22,871 2,694 22,871 4,565 23,230 6,043 23,819
17.00 449 25,371 568 25,371 713 25,371 1,108 25,371 2,193 25,371 3,903 25,371 5,415 26,057
17.50 381 27,871 511 27,871 641 27,871 770 27,871 1,798 27,871 3,292 27,871 4,698 27,871
18.00 330 30,371 466 30,371 584 30,371 701 30,371 1,369 30,371 2,852 30,371 4,186 30,371
18.50 308 32,871 429 32,871 538 32,871 645 32,871 1,088 32,871 2,388 32,871 3,681 32,871
19.00 308 35,371 399 35,371 499 35,371 599 35,371 768 35,371 2,026 35,371 3,178 35,371
19.50 308 37,871 374 37,871 467 37,871 560 37,871 717 37,871 1,633 37,871 2,865 37,871
20.00 308 40,371 353 40,371 441 40,371 527 40,371 673 40,371 1,384 40,371 2,396 40,371
21.00 308 45,371 318 45,371 397 45,371 - - 604 45,371 1,066 45,371 - -
22.00 308 50,371 308 50,371 363 50,371 - - 550 50,371 725 50,371 - -
23.00 308 55,371 - - 337 55,371 - - 507 55,371 667 55,371 - -
24.00 308 60,371 - - 316 60,371 - - 472 60,371 620 60,371 - -
25.00 308 65,371 - - 308 65,371 - - 443 65,371 580 65,371 - -
26.00 308 70,371 - - 308 70,371 - - 419 70,371 547 70,371 - -
AAC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 26,249 248 - - - - - - - -
15.00 - - - - 25,756 248 - - - - - - - -
15.50 - - - - 25,258 248 - - - - - - - -
16.00 - - - - 24,768 248 - - - - - - - -
16.50 - - - - 24,266 248 - - - - - - - -
17.00 - - - - 23,778 248 - - - - - - - -
17.50 - - - - 23,276 248 - - 23,451 278 - - - -
18.00 - - - - 22,788 248 - - 22,977 325 - - - -
18.50 - - - - 22,285 248 - - 22,502 398 - - - -
19.00 - - - - 21,798 248 - - 22,023 449 - - - -
19.50 - - - - 21,309 248 - - 21,549 532 21,874 994 - -
20.00 20,655 248 20,735 248 20,819 248 - - 21,095 616 21,442 1,110 - -
21.00 19,658 248 19,735 248 19,839 259 - - 20,162 823 20,601 1,409 - -
22.00 18,660 256 18,745 262 18,868 391 - - 19,261 1,050 19,768 1,671 - -
23.00 17,661 327 17,754 333 17,896 577 - - 18,370 1,303 18,974 2,006 - -
24.00 16,662 423 16,770 486 16,947 755 - - 17,504 1,611 18,170 2,347 - -
25.00 15,665 551 15,784 689 16,004 983 - - 16,659 1,942 17,424 2,754 - -
26.00 14,668 724 14,810 923 15,080 1,278 - - 15,833 2,323 16,680 3,172 17,572 3,909
27.00 13,668 946 13,846 1,225 14,169 1,603 14,503 1,923 15,032 2,727 15,947 3,634 16,911 4,408
28.00 12,670 1,260 12,897 1,559 13,283 1,962 13,662 2,364 14,264 3,187 15,272 4,131 16,235 4,904
29.00 11,673 1,606 11,955 1,947 12,423 2,355 12,849 2,807 13,506 3,619 14,581 4,538 15,653 5,427
30.00 10,676 2,009 11,041 2,361 11,588 2,807 12,053 3,288 12,789 4,121 13,942 5,095 15,060 6,004
31.00 9,682 2,440 10,151 2,816 10,778 3,280 11,295 3,809 12,077 4,673 13,324 5,647 14,450 6,570
32.00 8,728 2,912 9,365 3,333 10,084 3,807 10,653 4,372 11,425 5,224 12,700 6,196 13,907 7,151
33.00 7,749 3,425 8,524 3,899 9,327 4,418 9,943 4,966 10,774 5,848 12,134 6,846 13,385 7,794
34.00 6,795 3,974 7,726 4,502 8,595 5,054 9,232 5,607 10,164 6,469 11,589 7,589 12,853 8,437
35.00 5,903 4,589 6,957 5,154 7,899 5,768 8,587 6,276 9,590 7,225 11,031 8,222 12,322 9,089
36.00 5,182 5,265 6,235 5,860 7,268 6,491 7,983 6,998 9,008 7,933 10,517 8,918 11,878 9,741
37.00 4,530 6,006 5,585 6,601 6,689 7,269 7,421 7,724 8,480 8,633 10,040 9,620 11,418 10,454
38.00 3,942 6,858 4,956 7,414 6,124 8,044 6,914 8,527 7,986 9,378 9,657 10,333 10,967 11,175
39.00 3,407 7,871 4,380 8,292 5,581 8,907 6,391 9,300 7,549 10,133 9,202 11,054 10,505 11,894
40.00 2,925 8,874 3,840 9,209 5,075 9,732 5,905 10,126 7,129 10,895 8,617 11,824 10,114 12,596
41.00 2,492 9,883 3,365 10,130 4,609 10,599 5,445 10,953 6,723 11,691 8,397 12,595 9,726 13,371
42.00 2,105 10,894 2,932 11,067 4,172 11,470 5,014 11,794 6,270 12,508 8,005 13,360 9,349 14,148
43.00 1,743 11,908 2,569 12,016 3,767 12,367 4,600 12,671 5,790 13,325 7,587 14,141 8,961 14,927
44.00 1,438 12,914 2,242 12,979 3,397 13,279 4,232 13,545 5,436 14,153 7,113 14,965 8,573 15,693
45.00 1,168 13,918 1,942 13,950 3,064 14,196 3,815 14,446 5,084 15,023 6,786 15,796 8,273 16,481
46.00 948 14,918 1,672 14,933 2,758 15,142 3,502 15,354 4,730 15,886 6,459 16,618 7,962 17,310
47.00 733 15,918 1,454 15,918 2,462 16,085 3,201 16,269 4,451 16,753 6,112 17,437 7,651 18,143
48.00 620 16,918 1,236 16,914 2,214 17,039 - - 4,228 17,640 5,807 18,307 7,325 18,972
ACC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,159 56 - - 5,206 63 5,210 156 - -
12.00 - - - - 4,907 56 - - 4,963 97 4,967 199 - -
12.50 - - - - 4,664 56 - - 4,719 146 4,723 265 - -
13.00 - - - - 4,414 62 - - 4,474 189 4,488 321 - -
13.50 - - - - 4,169 75 - - 4,237 247 4,259 404 - -
14.00 - - - - 3,925 94 - - 4,004 324 4,029 487 - -
14.50 3,617 118 3,644 118 3,680 136 3,725 177 3,772 394 3,809 576 3,876 718
15.00 3,367 151 3,397 151 3,440 181 3,495 225 3,548 498 3,592 679 3,673 838
15.50 3,119 195 3,151 193 3,202 252 3,264 299 3,322 598 3,383 792 3,485 949
16.00 2,869 253 2,908 264 2,968 329 3,044 398 3,111 709 3,183 911 3,297 1,077
16.50 2,618 329 2,664 357 2,739 415 2,822 490 2,898 842 2,988 1,049 3,125 1,213
17.00 2,370 419 2,427 454 2,517 520 2,614 604 2,697 978 2,801 1,181 2,953 1,350
17.50 2,119 522 2,194 564 2,298 630 2,408 722 2,505 1,125 2,622 1,337 2,797 1,502
18.00 1,874 633 1,979 689 2,111 755 2,232 854 2,314 1,278 2,455 1,487 2,644 1,653
18.50 1,625 755 1,758 827 1,907 898 2,041 1,009 2,139 1,449 2,295 1,652 2,496 1,809
19.00 1,379 893 1,548 977 1,715 1,063 1,860 1,171 1,963 1,617 2,136 1,821 2,356 1,982
19.50 1,163 1,050 1,346 1,143 1,536 1,239 1,689 1,343 1,832 1,780 2,027 1,963 2,267 2,120
20.00 995 1,231 1,161 1,318 1,362 1,434 1,528 1,530 1,650 1,991 1,854 2,179 2,096 2,327
21.00 712 1,725 837 1,762 1,060 1,847 1,241 1,927 1,372 2,384 1,607 2,550 1,872 2,699
22.00 496 2,232 604 2,236 805 2,290 992 2,351 1,130 2,801 1,384 2,953 1,651 3,084
23.00 317 2,734 418 2,733 591 2,760 779 2,802 926 3,233 1,185 3,368 1,474 3,487
24.00 212 3,234 287 3,234 432 3,240 599 3,265 744 3,673 1,015 3,790 1,303 3,902
25.00 149 3,734 182 3,734 307 3,734 463 3,745 612 4,125 865 4,234 1,155 4,324
26.00 111 4,234 118 4,234 215 4,234 351 4,234 483 4,593 740 4,678 1,013 4,765
27.00 86 4,734 92 4,734 155 4,734 271 4,734 373 5,062 628 5,135 902 5,210
28.00 70 5,234 75 5,234 86 5,234 183 5,234 296 5,538 538 5,597 783 5,660
29.00 58 5,734 63 5,734 76 5,734 149 5,734 236 6,013 446 6,067 702 6,122
30.00 56 6,234 56 6,234 70 6,234 - - 182 6,497 377 6,538 611 6,585
31.00 56 6,734 56 6,734 63 6,734 - - 150 6,979 324 7,015 541 7,054
32.00 56 7,234 56 7,234 59 7,234 - - 117 7,469 270 7,497 - -
33.00 56 7,734 - - 56 7,734 - - 79 7,958 224 7,980 - -
34.00 56 8,234 - - 56 8,234 - - 75 8,447 200 8,461 - -
35.00 56 8,734 - - 56 8,734 - - 71 8,937 170 8,948 - -
AIA (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 23,104 220 - - - - - - - -
35.00 - - - - 22,113 220 - - - - - - - -
36.00 - - - - 21,122 220 - - - - - - - -
37.00 - - - - 20,166 220 - - - - - - - -
38.00 - - - - 19,178 234 - - 19,621 1,083 - - - -
39.00 17,870 220 18,031 220 18,210 341 18,406 525 18,701 1,309 18,992 2,045 19,505 2,578
40.00 16,873 252 17,045 256 17,240 496 17,471 720 17,790 1,598 18,151 2,404 18,756 3,003
41.00 15,874 318 16,058 379 16,283 645 16,545 925 16,906 1,899 17,343 2,789 17,998 3,414
42.00 14,879 407 15,070 506 15,336 824 15,641 1,149 16,040 2,261 16,553 3,181 17,300 3,817
43.00 13,879 527 14,106 655 14,408 1,060 14,739 1,436 15,190 2,631 15,782 3,593 16,612 4,306
44.00 12,885 689 13,137 881 13,495 1,357 13,865 1,759 14,376 3,044 15,046 4,066 15,917 4,772
45.00 11,891 949 12,184 1,160 12,595 1,702 13,013 2,155 13,556 3,448 14,315 4,531 15,297 5,262
46.00 10,894 1,246 11,244 1,467 11,714 2,075 12,179 2,565 12,793 3,900 13,637 5,068 14,677 5,818
47.00 9,967 1,599 10,419 1,827 10,983 2,471 11,494 2,997 12,154 4,404 13,069 5,609 14,054 6,367
48.00 8,973 2,007 9,491 2,242 10,132 2,931 10,701 3,482 11,409 4,914 12,355 6,103 13,492 6,928
49.00 7,973 2,448 8,587 2,710 9,310 3,455 9,931 3,997 10,684 5,493 11,788 6,712 12,911 7,553
50.00 6,988 2,920 7,668 3,248 8,528 4,035 9,166 4,564 10,016 6,080 11,096 7,284 12,245 8,176
52.50 4,603 4,326 5,739 4,941 6,734 5,638 7,508 6,184 8,442 7,703 9,695 8,897 10,948 9,726
55.00 3,107 6,577 4,058 6,985 5,215 7,547 6,085 8,003 7,084 9,536 8,459 10,615 9,855 11,403
57.50 2,001 9,088 2,803 9,251 4,039 9,665 4,901 10,057 5,935 11,487 7,397 12,523 8,887 13,316
60.00 1,187 11,597 1,853 11,660 3,061 11,972 3,921 12,260 4,945 13,601 6,524 14,514 7,906 15,154
62.50 619 14,097 1,195 14,097 2,296 14,311 3,097 14,500 4,116 15,713 5,710 16,556 7,156 17,186
65.00 387 16,597 759 16,597 1,704 16,674 2,446 16,814 3,411 17,913 5,070 18,702 6,426 19,240
67.50 264 19,097 492 19,097 1,277 19,097 1,919 19,202 2,800 20,160 4,486 20,864 5,756 21,377
70.00 220 21,597 270 21,597 952 21,597 1,504 21,597 2,345 22,442 3,965 23,118 5,347 23,544
72.50 220 24,097 229 24,097 726 24,097 1,180 24,097 1,932 24,774 3,528 25,372 4,719 25,748
75.00 220 26,597 220 26,597 536 26,597 940 26,597 1,611 27,115 3,169 27,678 4,345 28,004
77.50 220 29,097 220 29,097 387 29,097 769 29,097 1,340 29,484 2,809 29,994 3,870 30,274
80.00 220 31,597 220 31,597 293 31,597 595 31,597 1,132 31,879 2,531 32,335 3,584 32,585
82.50 220 34,097 220 34,097 220 34,097 511 34,097 932 34,290 2,242 34,708 3,218 34,918
85.00 220 36,597 220 36,597 220 36,597 375 36,597 792 36,597 2,005 37,086 2,957 37,258
87.50 220 39,097 220 39,097 220 39,097 289 39,097 690 39,097 1,833 39,461 2,713 39,618
90.00 220 41,597 220 41,597 220 41,597 - - 589 41,597 1,651 41,597 2,457 41,989
92.50 220 44,097 220 44,097 220 44,097 - - 515 44,097 1,509 44,097 - -
95.00 220 46,597 - - 220 46,597 - - 433 46,597 1,376 46,597 - -
97.50 220 49,097 - - 220 49,097 - - 374 49,097 1,273 49,097 - -
100.00 220 51,597 - - 220 51,597 - - 279 51,597 1,172 51,597 - -
102.50 220 54,097 - - 220 54,097 - - 220 54,097 1,071 54,097 - -
105.00 220 56,597 - - 220 56,597 - - 220 56,597 987 56,597 - -
107.50 220 59,097 - - 220 59,097 - - 220 59,097 918 59,097 - -
110.00 220 61,597 - - 220 61,597 - - 220 61,597 858 61,597 - -
AIR (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 6,637 89 - - 6,681 95 6,749 107 - -
2.20 - - - - 6,437 89 - - 6,487 101 6,545 115 - -
2.30 - - - - 6,240 89 - - 6,303 105 6,373 123 - -
2.40 - - - - 6,043 97 - - 6,101 113 6,172 131 - -
2.50 - - - - 5,844 107 - - 5,899 121 5,997 139 - -
2.60 - - - - 5,647 117 - - 5,727 129 5,796 147 - -
2.70 - - - - 5,449 130 - - 5,525 137 5,621 159 - -
2.80 5,211 142 - - 5,257 145 - - 5,324 146 5,445 232 - -
2.90 5,011 159 - - 5,057 162 - - 5,148 159 5,268 296 - -
3.00 4,811 179 - - 4,857 180 - - 4,969 232 5,112 353 - -
3.10 4,611 204 - - 4,657 206 - - 4,769 296 4,933 413 - -
3.20 4,411 234 - - 4,457 234 - - 4,589 355 4,775 504 - -
3.30 4,211 267 4,236 267 4,275 264 - - 4,428 417 4,595 559 - -
3.40 4,011 305 4,036 305 4,075 301 - - 4,247 472 4,433 649 - -
3.50 3,811 352 3,836 349 3,888 381 - - 4,081 535 4,291 729 - -
3.60 3,611 404 3,647 401 3,688 456 - - 3,899 625 4,128 818 4,321 982
3.70 3,411 465 3,447 462 3,501 529 - - 3,732 713 3,983 923 4,179 1,063
3.80 3,212 533 3,256 550 3,327 605 3,408 641 3,581 803 3,837 1,005 4,055 1,158
3.90 3,012 606 3,055 635 3,137 685 3,236 733 3,412 885 3,689 1,131 3,909 1,307
4.00 2,812 686 2,863 723 2,960 781 3,063 826 3,259 1,003 3,559 1,259 3,783 1,412
4.10 2,611 766 2,668 814 2,782 879 2,903 937 3,123 1,108 3,409 1,363 3,655 1,525
4.20 2,412 857 2,474 918 2,588 992 2,710 1,046 2,932 1,239 3,221 1,475 3,507 1,637
4.30 2,209 949 2,295 1,021 2,419 1,106 2,563 1,158 2,791 1,367 3,105 1,601 3,357 1,764
4.40 2,006 1,053 2,116 1,137 2,263 1,221 2,398 1,283 2,650 1,493 2,990 1,745 3,245 1,901
4.50 1,803 1,157 1,947 1,265 2,106 1,349 2,264 1,431 2,526 1,633 2,872 1,855 3,132 2,029
4.60 1,606 1,285 1,777 1,393 1,963 1,489 2,129 1,559 2,399 1,779 2,754 1,992 3,036 2,158
4.70 1,447 1,413 1,617 1,533 1,819 1,629 1,993 1,710 2,271 1,924 2,634 2,153 2,921 2,301
4.80 1,319 1,565 1,458 1,685 1,673 1,781 1,854 1,873 2,162 2,054 2,531 2,300 2,824 2,448
4.90 1,204 1,729 1,346 1,837 1,542 1,941 1,733 2,036 2,051 2,216 2,430 2,429 2,727 2,577
5.00 1,089 1,931 1,236 1,993 1,430 2,103 1,632 2,195 1,939 2,373 2,326 2,581 2,628 2,739
5.25 858 2,443 984 2,476 1,161 2,530 1,363 2,631 1,674 2,783 2,083 2,935 2,399 3,073
5.50 643 2,957 770 2,963 938 2,996 1,134 3,043 1,494 3,199 1,878 3,335 2,185 3,468
5.75 496 3,457 577 3,453 737 3,471 922 3,508 1,288 3,607 1,693 3,762 1,987 3,872
6.00 388 3,957 448 3,957 561 3,961 767 3,986 1,100 4,063 1,526 4,182 1,833 4,291
6.25 313 4,457 325 4,457 427 4,457 606 4,469 934 4,516 1,357 4,630 1,676 4,720
6.50 260 4,957 271 4,957 332 4,957 526 4,957 795 4,996 1,211 5,076 1,513 5,164
6.75 222 5,457 231 5,457 236 5,457 395 5,457 689 5,471 1,058 5,548 1,375 5,600
7.00 192 5,957 202 5,957 206 5,957 309 5,957 578 5,957 966 6,017 1,261 6,073
7.25 170 6,457 179 6,457 187 6,457 214 6,457 509 6,457 837 6,485 1,146 6,536
7.50 153 6,957 160 6,957 175 6,957 199 6,957 440 6,957 738 6,957 1,026 6,999
7.75 138 7,457 147 7,457 164 7,457 - - 368 7,457 678 7,457 936 7,457
ALB (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 21,209 189 - - - - - - - -
46.00 - - - - - - 20,712 189 - - - - - - - -
47.00 - - - - - - 20,217 189 - - - - - - - -
48.00 - - - - - - 19,721 189 - - - - - - - -
49.00 - - - - - - 19,230 189 - - 19,585 536 - - - -
50.00 - - - - - - 18,738 189 - - 19,111 614 - - - -
52.50 - - - - - - 17,517 189 - - 17,974 858 - - - -
55.00 - - - - - - 16,304 294 - - 16,853 1,163 17,276 1,914 - -
57.50 14,775 189 14,811 189 14,936 193 15,108 446 15,346 752 15,760 1,522 16,283 2,333 17,025 3,023
60.00 13,526 257 13,561 276 13,710 346 13,930 692 14,217 1,071 14,713 1,922 15,334 2,834 16,179 3,487
62.50 12,276 397 12,316 413 12,497 546 12,778 1,006 13,122 1,455 13,701 2,421 14,427 3,311 15,338 4,016
65.00 11,027 623 11,066 632 11,309 851 11,659 1,397 12,062 1,912 12,718 2,942 13,551 3,856 14,544 4,606
67.50 9,778 967 9,821 969 10,145 1,241 10,581 1,892 11,047 2,426 11,795 3,472 12,724 4,450 13,792 5,241
70.00 8,528 1,422 8,641 1,431 9,147 1,760 9,649 2,475 10,151 2,983 10,987 4,097 11,979 5,135 13,029 5,918
72.50 7,276 1,921 7,393 1,957 8,035 2,403 8,636 3,102 9,195 3,642 10,103 4,758 11,182 5,795 12,354 6,593
75.00 6,018 2,444 6,165 2,536 7,006 3,104 7,673 3,820 8,290 4,342 9,325 5,515 10,493 6,561 11,635 7,356
77.50 4,745 3,045 4,976 3,207 6,030 3,923 6,814 4,582 7,484 5,103 8,568 6,260 9,772 7,330 11,009 8,157
80.00 3,606 3,832 3,853 4,021 5,119 4,833 5,977 5,458 6,721 5,992 7,868 7,118 9,186 8,140 10,437 8,907
82.50 2,869 5,118 3,069 5,170 4,310 5,840 5,235 6,411 6,025 6,898 7,225 7,977 8,592 9,044 9,909 9,850
85.00 2,290 6,400 2,417 6,406 3,574 6,879 4,560 7,404 5,380 7,847 6,582 8,921 8,034 9,914 9,311 10,704
87.50 1,775 7,655 1,861 7,651 2,922 7,994 3,929 8,440 4,765 8,850 6,000 9,850 7,519 10,877 8,820 11,615
90.00 1,301 8,905 1,376 8,905 2,358 9,139 3,365 9,483 4,200 9,835 5,428 10,868 6,981 11,833 8,371 12,563
92.50 914 10,155 976 10,155 1,880 10,294 2,857 10,577 3,685 10,905 4,940 11,861 6,500 12,739 7,886 13,488
95.00 638 11,405 671 11,405 1,476 11,472 2,416 11,700 3,223 11,970 4,452 12,849 6,056 13,733 7,469 14,428
97.50 453 12,655 486 12,655 1,149 12,679 2,025 12,858 2,809 13,089 4,031 13,884 5,594 14,729 7,050 15,407
100.00 330 13,905 362 13,905 886 13,905 1,696 14,027 2,436 14,217 3,639 14,927 5,206 15,725 6,603 16,406
102.50 248 15,155 278 15,155 666 15,155 1,395 15,216 2,111 15,377 3,260 16,018 4,835 16,777 6,219 17,411
105.00 192 16,405 219 16,405 514 16,405 1,149 16,405 1,812 16,538 2,948 17,102 4,466 17,829 5,797 18,413
107.50 - - 189 17,655 390 17,655 957 17,655 1,559 17,655 2,628 18,213 4,072 18,874 5,449 19,470
110.00 - - 189 18,905 306 18,905 772 18,905 1,334 18,905 2,362 19,343 3,795 19,963 5,100 20,528
112.50 - - 189 20,155 216 20,155 623 20,155 1,145 20,155 2,112 20,479 3,501 21,063 4,875 21,583
115.00 - - 189 21,405 196 21,405 524 21,405 963 21,405 1,883 21,646 3,212 22,162 4,537 22,647
117.50 - - 189 22,655 189 22,655 422 22,655 834 22,655 1,687 22,655 2,993 23,269 4,268 23,745
120.00 - - 189 23,905 189 23,905 355 23,905 699 23,905 1,503 23,905 2,774 24,407 3,986 24,850
122.50 - - 189 25,155 - - 285 25,155 - - 1,319 25,155 2,550 25,546 3,741 25,953
125.00 - - 189 26,405 - - 205 26,405 - - 1,193 26,405 2,335 26,405 3,532 27,062
127.50 - - 189 27,655 - - 192 27,655 - - 1,071 27,655 2,171 27,655 3,333 28,194
130.00 - - 189 28,905 - - 189 28,905 - - 920 28,905 2,007 28,905 3,113 28,905
132.50 - - 189 30,155 - - 189 30,155 - - 836 30,155 1,841 30,155 2,895 30,155
135.00 - - 189 31,405 - - 189 31,405 - - 760 31,405 1,677 31,405 2,740 31,405
137.50 - - 189 32,655 - - 189 32,655 - - 655 32,655 1,566 32,655 2,582 32,655
140.00 - - 189 33,905 - - 189 33,905 - - 599 33,905 1,455 33,905 2,435 33,905
142.50 - - 189 35,155 - - 189 35,155 - - 519 35,155 1,341 35,155 2,273 35,155
145.00 - - 189 36,405 - - 189 36,405 - - 474 36,405 1,218 36,405 2,113 36,405
147.50 - - 189 37,655 - - 189 37,655 - - 415 37,655 1,120 37,655 1,991 37,655
150.00 - - 189 38,905 - - 189 38,905 - - 354 38,905 1,033 38,905 1,882 38,905
152.50 - - 189 40,155 - - 189 40,155 - - 297 40,155 960 40,155 - -
155.00 - - 189 41,405 - - 189 41,405 - - 213 41,405 887 41,405 - -
157.50 - - 189 42,655 - - 189 42,655 - - 208 42,655 787 42,655 - -
160.00 - - 189 43,905 - - 189 43,905 - - 201 43,905 751 43,905 - -
162.50 - - 189 45,155 - - 189 45,155 - - 196 45,155 676 45,155 - -
165.00 - - 189 46,405 - - 189 46,405 - - 191 46,405 633 46,405 - -
167.50 - - 189 47,655 - - 189 47,655 - - 189 47,655 589 47,655 - -
170.00 - - 189 48,905 - - 189 48,905 - - 189 48,905 538 48,905 - -
172.50 - - 189 50,155 - - 189 50,155 - - 189 50,155 482 50,155 - -
175.00 - - 189 51,405 - - 189 51,405 - - 189 51,405 438 51,405 - -
177.50 - - 189 52,655 - - 189 52,655 - - 189 52,655 384 52,655 - -
180.00 - - 189 53,905 - - 189 53,905 - - 189 53,905 310 53,905 - -
182.50 - - 189 55,155 - - 189 55,155 - - 189 55,155 236 55,155 - -
185.00 - - 189 56,405 - - 189 56,405 - - 189 56,405 231 56,405 - -
187.50 - - 189 57,655 - - 189 57,655 - - 189 57,655 225 57,655 - -
190.00 - - 189 58,905 - - 189 58,905 - - 189 58,905 220 58,905 - -
192.50 - - - - - - 189 60,155 - - 189 60,155 - - - -
195.00 - - - - - - 189 61,405 - - 189 61,405 - - - -
197.50 - - - - - - 189 62,655 - - 189 62,655 - - - -
200.00 - - - - - - 189 63,905 - - 189 63,905 - - - -
ALC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,266 125 - - - - - - - -
3.10 - - - - 4,065 135 - - - - - - - -
3.20 - - - - 3,892 147 - - 4,076 389 - - - -
3.30 - - - - 3,692 158 - - 3,898 472 - - - -
3.40 3,416 154 3,441 155 3,514 228 3,592 340 3,742 528 3,895 780 4,111 969
3.50 3,216 178 3,262 178 3,334 291 3,413 397 3,586 608 3,759 848 3,977 1,049
3.60 3,016 208 3,062 208 3,154 353 3,253 452 3,428 686 3,626 954 3,855 1,162
3.70 2,817 246 2,880 279 2,990 447 3,092 541 3,268 790 3,483 1,049 3,743 1,250
3.80 2,617 292 2,696 347 2,808 504 2,928 626 3,126 870 3,365 1,158 3,630 1,347
3.90 2,417 347 2,509 415 2,641 594 2,764 736 2,982 985 3,230 1,262 3,503 1,462
4.00 2,222 413 2,337 507 2,489 677 2,616 816 2,838 1,067 3,103 1,352 3,378 1,590
4.10 2,028 501 2,164 597 2,337 792 2,466 921 2,710 1,185 2,991 1,460 3,286 1,698
4.20 1,833 592 2,003 690 2,181 895 2,333 1,025 2,584 1,295 2,878 1,575 3,187 1,807
4.30 1,652 695 1,825 809 2,008 1,003 2,197 1,145 2,453 1,420 2,769 1,726 3,074 1,935
4.40 1,451 811 1,691 943 1,865 1,150 2,061 1,290 2,340 1,527 2,655 1,833 2,962 2,061
4.50 1,287 939 1,540 1,082 1,757 1,270 1,941 1,399 2,226 1,675 2,545 1,979 2,866 2,189
4.60 1,115 1,067 1,403 1,231 1,631 1,415 1,819 1,562 2,108 1,827 2,460 2,101 2,782 2,324
4.70 988 1,219 1,282 1,394 1,520 1,563 1,695 1,690 1,990 1,952 2,346 2,245 2,689 2,464
4.80 862 1,380 1,159 1,554 1,410 1,723 1,588 1,823 1,894 2,096 2,252 2,391 2,597 2,590
4.90 749 1,569 1,034 1,728 1,295 1,884 1,501 2,005 1,791 2,239 2,156 2,532 2,503 2,734
5.00 650 1,764 927 1,884 1,202 2,037 1,392 2,132 1,709 2,383 2,080 2,660 2,439 2,869
5.25 442 2,258 689 2,324 973 2,449 1,178 2,543 1,493 2,761 1,909 3,036 2,227 3,242
5.50 296 2,761 529 2,794 783 2,885 978 2,960 1,315 3,157 1,715 3,414 2,045 3,617
5.75 222 3,261 359 3,273 613 3,330 795 3,401 1,127 3,585 1,553 3,825 1,898 3,997
6.00 175 3,761 272 3,761 505 3,801 664 3,852 958 3,996 1,375 4,218 1,728 4,401
6.25 145 4,261 182 4,261 393 4,286 - - 837 4,446 1,222 4,653 1,591 4,811
6.50 123 4,761 164 4,761 323 4,761 - - 716 4,888 1,087 5,079 1,475 5,238
6.75 109 5,261 151 5,261 251 5,261 - - 620 5,348 978 5,519 1,335 5,665
7.00 97 5,761 141 5,761 170 5,761 - - 524 5,818 895 5,961 1,222 6,081
7.25 87 6,261 131 6,261 159 6,261 - - 461 6,261 810 6,407 - -
7.50 82 6,761 123 6,761 150 6,761 - - 404 6,761 729 6,885 - -
7.75 78 7,261 118 7,261 142 7,261 - - 337 7,261 628 7,353 - -
8.00 74 7,761 113 7,761 137 7,761 - - 270 7,761 582 7,761 - -
8.25 71 8,261 - - 130 8,261 - - 188 8,261 533 8,261 - -
8.50 69 8,761 - - 125 8,761 - - 182 8,761 465 8,761 - -
8.75 69 9,261 - - 121 9,261 - - 174 9,261 416 9,261 - -
9.00 69 9,761 - - 117 9,761 - - 167 9,761 349 9,761 - -
ALH (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,583 107 - - - - - - - -
1.90 - - - - 3,483 115 - - 3,567 114 3,678 288 - -
1.95 - - - - 3,383 125 - - 3,485 167 3,598 327 - -
2.00 - - - - 3,284 134 - - 3,385 215 3,517 367 - -
2.10 - - - - 3,099 156 - - 3,221 268 3,356 438 - -
2.20 - - - - 2,897 186 - - 3,039 350 3,192 516 - -
2.30 2,656 226 2,676 226 2,711 283 2,768 307 2,872 431 3,048 584 3,206 729
2.40 2,456 274 2,476 272 2,524 347 2,597 391 2,723 509 2,901 687 3,081 822
2.50 2,253 331 2,285 352 2,348 413 2,425 472 2,571 613 2,772 801 2,956 929
2.60 2,053 400 2,103 432 2,172 503 2,268 555 2,419 711 2,643 897 2,828 1,050
2.70 1,853 477 1,909 516 2,009 593 2,111 659 2,265 814 2,512 1,014 2,720 1,157
2.80 1,652 557 1,737 630 1,861 701 1,968 761 2,128 930 2,380 1,121 2,591 1,285
2.90 1,453 649 1,551 733 1,696 825 1,824 889 2,008 1,054 2,267 1,263 2,480 1,399
3.00 1,252 765 1,388 861 1,528 949 1,679 1,014 1,868 1,189 2,152 1,389 2,389 1,545
3.10 1,064 880 1,223 989 1,392 1,086 1,550 1,158 1,766 1,325 2,035 1,515 2,277 1,671
3.20 924 1,020 1,090 1,140 1,254 1,225 1,419 1,314 1,642 1,461 1,939 1,651 2,184 1,798
3.30 810 1,184 957 1,292 1,154 1,366 1,307 1,474 1,538 1,607 1,840 1,795 2,089 1,942
3.40 694 1,388 853 1,456 1,031 1,555 1,215 1,640 1,431 1,763 1,742 1,939 1,995 2,087
3.50 591 1,597 748 1,636 930 1,714 1,099 1,799 1,346 1,924 1,663 2,102 1,920 2,228
3.60 502 1,797 662 1,817 828 1,890 1,005 1,964 1,237 2,075 1,562 2,247 1,845 2,384
3.70 433 2,004 577 2,015 749 2,060 909 2,135 1,173 2,254 1,480 2,407 1,748 2,546
3.80 375 2,204 491 2,205 669 2,245 837 2,314 1,083 2,415 1,423 2,564 1,671 2,706
3.90 325 2,404 429 2,403 589 2,439 764 2,492 1,018 2,579 1,340 2,724 1,616 2,860
4.00 286 2,604 367 2,601 505 2,623 690 2,673 926 2,755 1,258 2,900 1,538 3,014
4.10 254 2,804 304 2,801 453 2,816 614 2,852 860 2,932 1,198 3,059 1,482 3,188
4.20 227 3,004 235 3,004 400 3,009 568 3,044 818 3,120 1,137 3,228 1,402 3,348
4.30 206 3,204 212 3,204 347 3,211 488 3,235 750 3,296 1,077 3,417 1,346 3,519
4.40 187 3,404 195 3,404 291 3,431 - - 680 3,485 1,014 3,593 1,288 3,685
4.50 172 3,604 179 3,604 231 3,605 - - 637 3,659 978 3,764 1,255 3,856
4.60 159 3,804 166 3,804 170 3,804 - - 596 3,848 915 3,948 1,197 4,031
4.70 149 4,004 155 4,004 158 4,004 - - 555 4,049 878 4,121 1,138 4,220
4.80 139 4,204 146 4,204 149 4,204 - - 512 4,239 814 4,311 - -
4.90 131 4,404 137 4,404 141 4,404 - - 468 4,424 777 4,496 - -
5.00 123 4,604 130 4,604 135 4,604 - - 424 4,625 740 4,680 - -
5.25 109 5,104 115 5,104 125 5,104 - - 368 5,115 629 5,153 - -
5.50 98 5,604 105 5,604 117 5,604 - - 314 5,604 548 5,637 - -
5.75 90 6,104 97 6,104 110 6,104 - - 256 6,104 500 6,121 - -
6.00 83 6,604 - - 105 6,604 - - 196 6,604 413 6,604 - -
6.25 78 7,104 - - 99 7,104 - - 129 7,104 364 7,104 - -
6.50 74 7,604 - - 95 7,604 - - 123 7,604 312 7,604 - -
6.75 70 8,104 - - 93 8,104 - - 119 8,104 259 8,104 - -
7.00 66 8,604 - - 89 8,604 - - 115 8,604 200 8,604 - -
7.25 66 9,104 - - 86 9,104 - - 111 9,104 133 9,104 - -
7.50 66 9,604 - - 85 9,604 - - 109 9,604 129 9,604 - -
7.75 66 10,104 - - 82 10,104 - - 106 10,104 125 10,104 - -
8.00 66 10,604 - - 81 10,604 - - 103 10,604 122 10,604 - -
8.25 66 11,104 - - 78 11,104 - - 101 11,104 119 11,104 - -
8.50 66 11,604 - - 77 11,604 - - 98 11,604 117 11,604 - -
8.75 66 12,104 - - 75 12,104 - - 97 12,104 114 12,104 - -
9.00 66 12,604 - - 74 12,604 - - 95 12,604 111 12,604 - -
9.25 66 13,104 - - 73 13,104 - - 93 13,104 110 13,104 - -
9.50 66 13,604 - - 71 13,604 - - 91 13,604 107 13,604 - -
9.75 66 14,104 - - 71 14,104 - - 90 14,104 106 14,104 - -
10.00 66 14,604 - - 70 14,604 - - 89 14,604 105 14,604 - -
AMC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 35,926 400 - - 36,546 565 36,924 1,206 - -
28.00 - - - - 33,951 415 - - 34,677 646 35,094 1,520 - -
29.00 - - - - 31,976 478 - - 32,787 904 33,285 1,995 - -
30.00 - - - - 30,002 554 - - 30,936 1,283 31,516 2,463 - -
31.00 - - - - 28,027 666 - - 29,109 1,803 29,779 3,105 - -
32.00 25,540 900 25,774 895 26,098 877 26,499 1,358 27,331 2,332 28,127 3,784 29,256 4,835
33.00 23,542 1,211 23,795 1,195 24,188 1,410 24,648 1,908 25,589 2,929 26,508 4,526 27,724 5,599
34.00 21,544 1,647 21,858 1,702 22,293 1,926 22,832 2,538 23,896 3,710 24,921 5,374 26,309 6,516
35.00 19,547 2,230 19,904 2,331 20,451 2,580 21,061 3,302 22,244 4,534 23,422 6,291 24,911 7,414
36.00 17,555 2,956 17,996 3,072 18,659 3,411 19,344 4,209 20,667 5,457 21,966 7,291 23,562 8,482
37.00 15,571 3,765 16,068 3,948 16,704 4,374 17,432 5,215 19,131 6,524 20,560 8,348 22,271 9,541
38.00 13,577 4,599 14,266 4,923 15,054 5,503 15,887 6,316 17,672 7,617 19,212 9,468 20,966 10,655
39.00 11,595 5,529 12,504 6,010 13,474 6,775 14,408 7,598 16,265 8,766 17,915 10,669 19,815 11,877
40.00 9,642 6,616 10,799 7,229 11,967 8,168 12,996 8,929 14,926 10,036 16,709 11,890 18,638 13,076
41.00 7,773 7,918 9,225 8,736 10,535 9,664 11,655 10,346 13,656 11,411 15,488 13,227 17,545 14,400
42.00 6,533 9,729 7,774 10,439 9,204 11,240 10,389 11,905 12,456 12,819 14,431 14,555 16,507 15,730
43.00 5,460 11,761 6,496 12,246 8,061 12,909 9,210 13,482 11,311 14,318 13,330 16,001 15,454 17,086
44.00 4,535 13,802 5,298 14,012 6,964 14,520 8,203 14,973 10,248 15,859 12,362 17,455 14,525 18,540
45.00 3,705 15,815 4,285 15,911 5,944 16,298 7,231 16,695 9,253 17,481 11,416 18,954 13,607 20,001
46.00 2,923 17,815 3,480 17,850 5,016 18,115 6,293 18,434 8,338 19,122 10,474 20,521 12,700 21,478
47.00 2,286 19,815 2,809 19,815 4,168 19,982 5,456 20,239 7,488 20,843 9,691 22,064 11,895 23,038
48.00 1,783 21,815 2,174 21,815 3,482 21,890 4,678 22,073 6,685 22,565 8,888 23,716 11,128 24,607
49.00 1,404 23,815 1,694 23,815 2,793 23,815 4,014 23,957 5,972 24,369 8,134 25,374 10,339 26,193
50.00 1,122 25,815 1,193 25,815 2,313 25,815 3,404 25,815 5,294 26,185 7,492 27,044 9,645 27,843
52.50 688 30,815 739 30,815 1,348 30,815 2,185 30,815 3,886 30,815 5,969 31,406 8,048 32,039
55.00 465 35,815 575 35,815 775 35,815 1,362 35,815 2,834 35,815 4,722 35,815 6,734 35,815
57.50 400 40,815 473 40,815 639 40,815 810 40,815 2,008 40,815 3,690 40,815 5,543 40,815
60.00 400 45,815 401 45,815 544 45,815 - - 1,346 45,815 2,904 45,815 4,552 45,815
62.50 400 50,815 400 50,815 473 50,815 - - 1,045 50,815 2,218 50,815 - -
65.00 400 55,815 400 55,815 419 55,815 - - 734 55,815 1,713 55,815 - -
67.50 400 60,815 - - 400 60,815 - - 659 60,815 1,335 60,815 - -
70.00 400 65,815 - - 400 65,815 - - 599 65,815 1,072 65,815 - -
72.50 400 70,815 - - 400 70,815 - - 550 70,815 760 70,815 - -
75.00 400 75,815 - - 400 75,815 - - 509 75,815 714 75,815 - -
77.50 400 80,815 - - 400 80,815 - - 474 80,815 671 80,815 - -
ANA (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,971 84 - - 8,045 198 - - - -
48.00 - - - - 7,773 86 - - 7,855 226 - - - -
49.00 - - - - 7,577 88 - - 7,665 266 7,754 486 - -
50.00 - - - - 7,381 90 - - 7,478 304 7,577 533 - -
52.50 6,801 84 6,841 84 6,895 135 6,959 201 7,015 417 7,151 678 7,349 867
55.00 6,303 99 6,347 118 6,412 211 6,491 291 6,562 545 6,733 836 6,980 1,050
57.50 5,803 144 5,853 192 5,935 309 6,029 411 6,121 702 6,340 1,029 6,606 1,244
60.00 5,305 212 5,364 301 5,469 438 5,582 561 5,693 887 5,952 1,242 6,266 1,464
62.50 4,805 328 4,880 440 5,013 584 5,146 722 5,286 1,074 5,596 1,478 5,919 1,697
65.00 4,305 486 4,404 604 4,573 761 4,726 914 4,890 1,302 5,237 1,705 5,604 1,946
67.50 3,807 673 3,940 798 4,147 970 4,324 1,144 4,512 1,554 4,917 1,978 5,291 2,216
70.00 3,321 891 3,507 1,029 3,754 1,219 3,943 1,404 4,158 1,817 4,592 2,244 4,993 2,490
72.50 2,832 1,133 3,077 1,292 3,365 1,501 3,574 1,682 3,816 2,152 4,300 2,541 4,719 2,797
75.00 2,352 1,411 2,671 1,588 3,001 1,813 3,235 1,994 3,502 2,456 4,013 2,851 4,438 3,106
77.50 1,946 1,728 2,300 1,917 2,665 2,161 2,919 2,337 3,226 2,759 3,724 3,201 4,145 3,467
80.00 1,608 2,090 1,957 2,286 2,359 2,532 2,627 2,693 2,925 3,142 3,494 3,524 3,950 3,772
82.50 1,315 2,526 1,639 2,705 2,081 2,928 2,364 3,087 2,698 3,517 3,244 3,871 3,705 4,118
85.00 1,061 3,025 1,357 3,158 1,812 3,351 2,107 3,487 2,423 3,891 3,022 4,247 3,497 4,471
87.50 842 3,529 1,124 3,603 1,573 3,771 1,870 3,891 2,230 4,289 2,831 4,626 3,292 4,851
90.00 651 4,037 925 4,074 1,356 4,205 1,653 4,316 2,021 4,693 2,623 5,006 3,086 5,231
92.50 490 4,541 754 4,555 1,166 4,660 1,456 4,750 1,828 5,106 2,464 5,413 2,903 5,610
95.00 356 5,042 610 5,043 994 5,122 1,279 5,199 1,642 5,532 2,298 5,819 2,735 6,016
97.50 255 5,542 487 5,539 847 5,592 1,122 5,654 1,468 5,959 2,076 6,228 2,568 6,424
100.00 178 6,042 385 6,040 706 6,071 965 6,119 1,313 6,405 1,938 6,657 2,398 6,831
102.50 140 6,542 300 6,542 594 6,555 - - 1,187 6,847 1,796 7,085 2,264 7,250
105.00 112 7,042 238 7,042 497 7,047 - - 1,068 7,299 1,651 7,513 2,131 7,683
107.50 91 7,542 176 7,542 418 7,542 - - 951 7,757 1,537 7,962 1,989 8,111
110.00 84 8,042 139 8,042 344 8,041 - - 857 8,214 1,424 8,407 - -
112.50 84 8,542 103 8,542 289 8,542 - - 767 8,683 1,310 8,855 - -
115.00 84 9,042 - - 240 9,042 - - 680 9,151 1,207 9,311 - -
117.50 84 9,542 - - 195 9,542 - - 615 9,619 1,124 9,771 - -
120.00 84 10,042 - - 164 10,042 - - 546 10,098 1,039 10,232 - -
122.50 84 10,542 - - 133 10,542 - - 485 10,578 955 10,697 - -
125.00 84 11,042 - - 109 11,042 - - 435 11,060 878 11,167 - -
127.50 84 11,542 - - 90 11,542 - - 387 11,549 819 11,640 - -
130.00 84 12,042 - - 88 12,042 - - 339 12,042 755 12,113 - -
132.50 84 12,542 - - 86 12,542 - - 307 12,542 692 12,589 - -
135.00 84 13,042 - - 84 13,042 - - 274 13,042 636 13,071 - -
BCM (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,450 55 - - - - - - - -
4.20 - - - - 2,350 57 - - 2,350 80 2,349 96 - -
4.30 2,252 35 2,250 52 2,250 61 - - 2,250 85 2,249 101 2,320 176
4.40 2,152 37 2,150 55 2,150 65 - - 2,150 89 2,149 141 2,236 206
4.50 2,052 43 2,052 59 2,050 71 - - 2,050 95 2,049 172 2,164 236
4.60 1,952 47 1,952 63 1,952 75 1,950 85 1,950 101 1,949 204 2,080 262
4.70 1,852 52 1,852 68 1,852 80 1,850 92 1,850 141 1,918 232 2,010 308
4.80 1,752 59 1,752 73 1,752 87 1,750 129 1,750 174 1,820 260 1,932 334
4.90 1,652 68 1,652 80 1,652 96 1,652 163 1,650 204 1,754 306 1,862 376
5.00 1,552 79 1,552 88 1,552 134 1,552 191 1,550 236 1,678 332 1,786 414
5.25 1,309 121 1,317 143 1,330 224 1,345 274 1,377 347 1,497 449 1,616 522
5.50 1,053 197 1,060 242 1,072 324 1,105 383 1,171 461 1,331 568 1,460 650
5.75 802 313 807 381 842 457 908 520 1,004 603 1,178 711 1,313 791
6.00 549 476 577 559 649 629 732 685 853 762 1,026 865 1,178 942
6.25 348 716 394 758 503 811 597 861 715 932 895 1,032 1,053 1,111
6.50 232 969 261 979 382 1,013 475 1,051 603 1,121 774 1,212 940 1,278
6.75 143 1,222 186 1,219 276 1,227 366 1,248 496 1,319 664 1,400 833 1,466
7.00 92 1,466 109 1,472 214 1,477 294 1,498 405 1,539 567 1,601 738 1,658
7.25 67 1,714 93 1,714 149 1,727 219 1,734 318 1,744 498 1,802 650 1,862
7.50 55 1,964 81 1,964 101 1,964 181 1,964 261 1,993 419 2,013 568 2,070
7.75 48 2,214 73 2,214 91 2,214 142 2,214 200 2,214 351 2,260 509 2,275
8.00 44 2,464 68 2,464 84 2,464 99 2,464 162 2,464 302 2,464 431 2,525
8.25 41 2,714 63 2,714 76 2,714 91 2,714 115 2,714 242 2,714 386 2,712
8.50 37 2,964 59 2,964 71 2,963 83 2,963 107 2,964 209 2,964 336 2,962
8.75 36 3,214 55 3,213 68 3,213 79 3,213 99 3,214 167 3,213 282 3,210
BEA (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 755 13 - - - - - - - -
7.00 - - - - 707 15 - - 709 20 711 25 - -
7.25 649 8 654 12 657 16 - - 659 23 661 37 - -
7.50 600 11 605 13 607 19 607 21 609 34 611 51 622 71
7.75 550 12 555 15 556 21 556 25 557 44 560 65 582 87
8.00 500 16 507 17 507 25 507 43 507 59 522 83 544 106
8.25 450 20 457 21 459 38 461 54 462 77 480 103 508 123
8.50 400 27 409 27 409 55 414 77 418 97 442 127 474 146
8.75 350 37 361 41 363 79 366 97 375 122 403 151 440 174
9.00 301 53 314 60 321 104 328 124 336 147 369 177 408 198
9.25 251 73 271 84 278 137 285 155 299 177 337 205 380 227
9.50 202 98 227 112 235 168 245 185 263 210 306 237 349 257
9.75 154 127 188 147 196 205 208 221 233 244 278 270 324 290
10.00 119 165 153 188 159 245 175 257 203 279 253 303 296 324
10.50 69 265 97 273 103 329 120 339 154 358 205 378 249 396
11.00 37 365 57 369 61 420 79 419 114 444 163 459 209 472
11.50 23 464 28 464 32 523 51 527 80 533 129 542 173 556
12.00 16 564 21 564 25 619 38 621 58 626 103 634 143 641
12.50 12 664 19 664 21 721 25 721 41 722 80 724 115 733
13.00 9 764 16 764 19 817 21 817 28 817 61 817 95 819
13.50 8 864 15 864 17 917 20 917 25 919 42 919 77 922
14.00 8 964 13 964 15 1,017 17 1,019 23 1,020 29 1,021 61 1,024
14.50 8 1,064 12 1,064 13 1,115 16 1,115 20 1,115 28 1,115 52 1,117
15.00 8 1,164 - - 13 1,215 - - 19 1,217 25 1,217 - -
15.50 - - - - 12 1,315 - - - - - - - -
BIU (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - 4,970 182 5,019 197 5,115 362 - - 5,458 794 5,812 1,145 - -
57.50 4,585 254 4,597 258 4,661 282 4,781 480 4,906 648 5,172 959 5,559 1,322 5,907 1,613
60.00 4,210 359 4,222 359 4,310 398 4,454 628 4,600 812 4,897 1,135 5,314 1,519 5,684 1,807
62.50 3,836 489 3,850 488 3,965 530 4,140 789 4,306 994 4,632 1,335 5,078 1,699 5,467 1,996
65.00 3,461 635 3,476 635 3,632 685 3,838 982 4,024 1,184 4,377 1,526 4,850 1,920 5,260 2,234
67.50 3,087 786 3,109 789 3,311 883 3,547 1,193 3,752 1,395 4,133 1,740 4,632 2,137 5,059 2,441
70.00 2,712 936 2,765 949 3,026 1,107 3,286 1,409 3,503 1,605 3,898 1,960 4,408 2,359 4,855 2,672
72.50 2,336 1,093 2,401 1,126 2,724 1,350 3,014 1,647 3,251 1,850 3,670 2,207 4,209 2,613 4,669 2,929
75.00 1,955 1,273 2,048 1,326 2,445 1,614 2,759 1,900 3,009 2,098 3,456 2,448 4,019 2,858 4,481 3,186
77.50 1,569 1,499 1,710 1,563 2,168 1,898 2,517 2,171 2,787 2,372 3,265 2,706 3,835 3,114 4,313 3,438
80.00 1,318 1,875 1,392 1,915 1,918 2,203 2,295 2,455 2,576 2,641 3,058 2,984 3,661 3,384 4,159 3,703
82.50 1,128 2,268 1,181 2,283 1,682 2,513 2,086 2,745 2,379 2,933 2,878 3,254 3,496 3,665 4,000 3,985
85.00 966 2,644 999 2,650 1,465 2,836 1,887 3,054 2,194 3,228 2,713 3,548 3,339 3,934 3,848 4,265
87.50 812 3,020 833 3,022 1,266 3,172 1,699 3,363 2,011 3,527 2,549 3,830 3,187 4,205 3,708 4,538
90.00 665 3,395 681 3,395 1,086 3,499 1,524 3,689 1,840 3,832 2,385 4,119 3,045 4,495 3,581 4,799
92.50 526 3,770 541 3,770 927 3,854 1,363 4,007 1,682 4,148 2,229 4,425 2,899 4,783 3,449 5,090
95.00 409 4,145 419 4,145 785 4,203 1,215 4,341 1,534 4,469 2,084 4,730 2,756 5,072 3,315 5,379
97.50 315 4,520 327 4,520 663 4,560 1,079 4,677 1,396 4,789 1,947 5,036 2,621 5,376 3,183 5,671
100.00 244 4,895 256 4,895 553 4,895 960 5,020 1,267 5,124 1,816 5,357 2,494 5,684 3,058 5,960
102.50 191 5,270 204 5,270 456 5,270 848 5,365 1,149 5,457 1,691 5,678 2,370 5,989 2,936 6,265
105.00 - - 165 5,645 380 5,645 746 5,716 1,042 5,796 1,575 5,997 2,251 6,295 2,821 6,575
107.50 - - 135 6,020 324 6,020 658 6,020 940 6,142 1,468 6,327 2,138 6,613 2,710 6,882
110.00 - - 113 6,395 263 6,395 576 6,395 - - 1,366 6,664 2,010 6,934 2,601 7,190
112.50 - - 94 6,770 221 6,770 504 6,770 - - 1,269 6,997 1,911 7,256 - -
115.00 - - 81 7,145 - - 444 7,145 - - 1,181 7,335 1,815 7,577 - -
117.50 - - 78 7,520 - - 391 7,520 - - 1,096 7,520 1,724 7,899 - -
120.00 - - 78 7,895 - - 333 7,895 - - 1,017 7,895 1,651 8,237 - -
122.50 - - 78 8,270 - - 283 8,270 - - 947 8,270 1,554 8,569 - -
125.00 - - 78 8,645 - - 250 8,645 - - 879 8,645 1,475 8,645 - -
127.50 - - 78 9,020 - - 213 9,020 - - 815 9,020 1,400 9,020 - -
130.00 - - 78 9,395 - - 169 9,395 - - 753 9,395 1,328 9,395 - -
132.50 - - 78 9,770 - - 159 9,770 - - 701 9,770 1,260 9,770 - -
135.00 - - 78 10,145 - - 151 10,145 - - 647 10,145 1,195 10,145 - -
137.50 - - 78 10,520 - - 143 10,520 - - 599 10,520 1,136 10,520 - -
140.00 - - 78 10,895 - - 137 10,895 - - 557 10,895 1,080 10,895 - -
142.50 - - 78 11,270 - - 131 11,270 - - 514 11,270 1,023 11,270 - -
145.00 - - 78 11,645 - - 125 11,645 - - 479 11,645 968 11,645 - -
147.50 - - 78 12,020 - - 121 12,020 - - 444 12,020 924 12,020 - -
150.00 - - 78 12,395 - - 115 12,395 - - 420 12,395 872 12,395 - -
152.50 - - 78 12,770 - - 111 12,770 - - 381 12,770 832 12,770 - -
155.00 - - 78 13,145 - - 107 13,145 - - 356 13,145 790 13,145 - -
157.50 - - 78 13,520 - - 103 13,520 - - 329 13,520 748 13,520 - -
160.00 - - 78 13,895 - - 99 13,895 - - 301 13,895 711 13,895 - -
162.50 - - 78 14,270 - - 97 14,270 - - 270 14,270 674 14,270 - -
165.00 - - 78 14,645 - - 93 14,645 - - 235 14,645 644 14,645 - -
167.50 - - 78 15,020 - - 90 15,020 - - 190 15,020 605 15,020 - -
170.00 - - 78 15,395 - - 87 15,395 - - 185 15,395 573 15,395 - -
BLI (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,521 56 - - - - - - - -
57.50 - - - - 5,372 56 - - - - - - - -
60.00 - - - - 5,226 57 - - - - - - - -
62.50 - - - - 5,078 58 - - - - - - - -
65.00 - - - - 4,932 59 - - - - - - - -
67.50 - - - - 4,787 61 - - - - - - - -
70.00 - - - - 4,641 73 - - - - - - - -
72.50 - - - - 4,498 95 - - - - - - - -
75.00 - - - - 4,355 118 - - - - - - - -
77.50 - - - - 4,213 148 - - - - - - - -
80.00 - - - - 4,072 179 - - - - - - - -
82.50 - - - - 3,934 216 - - 4,152 496 - - - -
85.00 - - - - 3,797 256 - - 4,034 554 - - - -
87.50 - - - - 3,662 300 - - 3,918 618 - - - -
90.00 - - - - 3,529 351 - - 3,805 672 4,081 954 - -
92.50 - - - - 3,398 401 - - 3,694 737 3,983 1,018 - -
95.00 - - - - 3,270 464 - - 3,586 821 3,887 1,097 - -
97.50 - - - - 3,143 526 - - 3,480 897 3,794 1,174 - -
100.00 - - - - 3,019 593 - - 3,375 973 3,702 1,251 - -
102.50 - - - - 2,897 660 - - 3,275 1,047 3,613 1,340 - -
105.00 - - - - 2,780 732 - - 3,177 1,135 3,526 1,431 - -
107.50 2,355 536 2,472 622 2,665 811 2,815 965 3,084 1,224 3,441 1,519 3,741 1,748
110.00 2,207 604 2,342 696 2,552 897 2,710 1,050 2,986 1,311 3,357 1,608 3,665 1,839
112.50 2,060 674 2,216 774 2,442 982 2,608 1,136 2,894 1,397 3,276 1,697 3,592 1,930
115.00 1,915 748 2,093 859 2,336 1,074 2,508 1,227 2,805 1,491 3,196 1,794 3,519 2,027
117.50 1,770 828 1,965 944 2,203 1,170 2,387 1,324 2,718 1,591 3,119 1,893 3,447 2,128
120.00 1,628 911 1,850 1,037 2,107 1,266 2,296 1,425 2,633 1,689 3,044 1,994 3,379 2,230
122.50 1,490 1,003 1,743 1,135 2,014 1,370 2,209 1,521 2,551 1,787 2,970 2,094 3,311 2,331
125.00 1,355 1,100 1,635 1,237 1,934 1,481 2,136 1,632 2,472 1,885 2,898 2,194 3,243 2,432
127.50 1,243 1,202 1,533 1,356 1,847 1,595 2,053 1,749 2,393 1,994 2,827 2,294 3,179 2,535
130.00 1,145 1,312 1,428 1,473 1,764 1,703 1,975 1,856 2,317 2,103 2,758 2,399 3,115 2,634
132.50 1,049 1,425 1,339 1,609 1,684 1,824 1,900 1,965 2,243 2,211 2,692 2,508 3,052 2,740
135.00 963 1,553 1,259 1,733 1,607 1,942 1,826 2,080 2,171 2,319 2,626 2,619 2,992 2,851
137.50 879 1,700 1,171 1,865 1,533 2,073 1,758 2,198 2,102 2,428 2,562 2,729 2,932 2,963
140.00 801 1,850 1,087 1,979 1,458 2,176 1,691 2,315 2,035 2,541 2,500 2,840 2,874 3,075
142.50 727 1,998 1,007 2,111 1,385 2,303 1,620 2,431 1,968 2,658 2,439 2,950 2,818 3,188
145.00 659 2,147 932 2,264 1,314 2,427 1,552 2,550 1,905 2,776 2,380 3,058 2,762 3,298
147.50 594 2,298 860 2,381 1,246 2,550 1,485 2,674 1,843 2,893 2,322 3,173 2,708 3,408
150.00 534 2,449 794 2,520 1,181 2,678 1,421 2,800 1,783 3,011 2,266 3,293 2,655 3,518
152.50 477 2,600 730 2,657 1,119 2,810 1,361 2,925 1,725 3,128 2,212 3,412 2,601 3,632
155.00 424 2,751 671 2,799 1,044 2,941 1,284 3,050 1,669 3,251 2,158 3,532 2,551 3,752
157.50 375 2,902 615 2,940 989 3,072 1,227 3,177 1,614 3,376 2,106 3,651 2,502 3,873
160.00 330 3,053 565 3,082 935 3,204 1,173 3,309 1,561 3,503 2,055 3,769 2,453 3,994
162.50 290 3,203 517 3,227 883 3,342 1,122 3,440 1,510 3,629 2,005 3,887 2,405 4,115
165.00 250 3,353 472 3,373 835 3,478 1,073 3,573 1,461 3,753 1,957 4,005 2,358 4,232
167.50 219 3,503 430 3,518 789 3,616 1,025 3,703 1,412 3,878 1,910 4,132 2,312 4,351
170.00 187 3,653 393 3,664 745 3,753 - - 1,365 4,005 1,865 4,259 2,268 4,471
172.50 161 3,803 357 3,811 704 3,892 - - 1,320 4,138 1,819 4,385 2,225 4,590
175.00 135 3,953 325 3,958 673 4,032 - - 1,277 4,270 1,776 4,512 2,183 4,710
177.50 109 4,103 294 4,106 626 4,174 - - 1,234 4,402 1,733 4,637 2,140 4,838
180.00 97 4,253 265 4,255 590 4,315 - - 1,211 4,533 1,691 4,764 2,100 4,965
182.50 87 4,403 240 4,404 557 4,456 - - 1,154 4,664 1,651 4,889 2,060 5,094
185.00 77 4,553 217 4,553 523 4,599 - - 1,115 4,797 1,611 5,015 2,021 5,220
187.50 69 4,703 196 4,703 493 4,744 - - 1,079 4,930 1,574 5,143 1,983 5,347
190.00 63 4,853 175 4,853 465 4,889 - - 1,058 5,068 1,536 5,278 - -
192.50 57 5,003 158 5,003 436 5,033 - - 1,007 5,205 1,499 5,411 - -
195.00 56 5,153 143 5,153 411 5,178 - - 973 5,342 1,464 5,543 - -
197.50 56 5,303 127 5,303 388 5,324 - - 942 5,479 1,429 5,676 - -
200.00 56 5,453 117 5,453 364 5,471 - - 910 5,616 1,396 5,807 - -
205.00 56 5,753 96 5,753 321 5,765 - - 850 5,892 1,331 6,074 - -
210.00 56 6,053 77 6,053 285 6,059 - - 796 6,173 1,268 6,340 - -
215.00 56 6,353 - - 251 6,356 - - 742 6,455 1,209 6,613 - -
220.00 56 6,653 - - 221 6,653 - - 694 6,739 1,154 6,888 - -
225.00 56 6,953 - - 196 6,953 - - 648 7,024 1,100 7,165 - -
230.00 56 7,253 - - 173 7,253 - - 607 7,310 1,051 7,442 - -
235.00 56 7,553 - - 150 7,553 - - 567 7,601 1,001 7,719 - -
240.00 56 7,853 - - 132 7,853 - - 529 7,890 957 7,997 - -
245.00 56 8,153 - - 118 8,153 - - 494 8,182 913 8,282 - -
250.00 56 8,453 - - 102 8,453 - - 463 8,472 872 8,566 - -
255.00 56 8,753 - - 90 8,753 - - 432 8,767 833 8,851 - -
260.00 56 9,053 - - 81 9,053 - - 405 9,053 794 9,136 - -
265.00 56 9,353 - - 70 9,353 - - 378 9,353 760 9,424 - -
270.00 56 9,653 - - 60 9,653 - - 353 9,653 725 9,710 - -
275.00 56 9,953 - - 59 9,953 - - 331 9,953 693 10,000 - -
280.00 56 10,253 - - 58 10,253 - - 310 10,253 663 10,292 - -
285.00 56 10,553 - - 58 10,553 - - 290 10,553 634 10,583 - -
290.00 56 10,853 - - 57 10,853 - - 272 10,853 605 10,853 - -
295.00 56 11,153 - - 57 11,153 - - 254 11,153 579 11,153 - -
300.00 56 11,453 - - 56 11,453 - - 237 11,453 554 11,453 - -
310.00 56 12,053 - - 56 12,053 - - 209 12,053 508 12,053 - -
320.00 56 12,653 - - 56 12,653 - - 184 12,653 465 12,653 - -
330.00 56 13,253 - - 56 13,253 - - 160 13,253 426 13,253 - -
340.00 56 13,853 - - 56 13,853 - - 141 13,853 391 13,853 - -
350.00 56 14,453 - - 56 14,453 - - 123 14,453 359 14,453 - -
BOC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,357 46 - - - - - - - -
16.00 - - - - 5,115 46 - - - - - - - -
16.50 - - - - 4,862 46 - - 4,959 68 - - - -
17.00 - - - - 4,621 48 - - 4,714 75 4,717 169 - -
17.50 4,306 46 4,336 46 4,367 55 - - 4,470 83 4,472 202 4,494 294
18.00 4,056 46 4,088 48 4,127 62 4,153 72 4,226 92 4,227 254 4,251 355
18.50 3,806 46 3,843 55 3,872 68 3,908 83 4,001 102 4,003 320 4,026 432
19.00 3,556 51 3,592 62 3,634 78 3,671 92 3,769 145 3,774 401 3,798 511
19.50 3,306 64 3,342 71 3,380 88 3,430 104 3,537 204 3,543 482 3,579 606
20.00 3,056 80 3,100 80 3,140 102 3,200 171 3,320 254 3,328 577 3,378 703
21.00 2,570 139 2,632 138 2,693 211 2,773 285 2,890 409 2,906 796 2,977 932
22.00 2,069 256 2,141 276 2,230 377 2,332 470 2,484 611 2,508 1,053 2,609 1,187
23.00 1,570 448 1,688 488 1,807 613 1,930 715 2,111 859 2,146 1,343 2,272 1,480
24.00 1,076 692 1,253 779 1,417 914 1,554 1,006 1,766 1,148 1,818 1,667 1,969 1,800
25.00 685 1,081 881 1,168 1,077 1,274 1,220 1,347 1,461 1,481 1,524 2,023 1,697 2,144
26.00 443 1,587 565 1,609 793 1,681 940 1,735 1,190 1,848 1,266 2,399 1,456 2,505
27.00 261 2,087 353 2,095 554 2,154 703 2,172 951 2,246 1,031 2,792 1,236 2,887
28.00 156 2,587 211 2,587 383 2,587 507 2,616 748 2,669 834 3,207 1,054 3,292
29.00 102 3,087 119 3,087 253 3,087 357 3,087 583 3,087 680 3,631 888 3,708
30.00 71 3,587 96 3,587 158 3,587 257 3,587 449 3,587 536 4,074 743 4,139
31.00 54 4,087 80 4,087 106 4,087 165 4,087 336 4,087 429 4,531 628 4,580
32.00 46 4,587 70 4,587 91 4,587 114 4,587 239 4,587 330 4,990 518 5,030
33.00 46 5,087 62 5,087 80 5,087 100 5,087 169 5,087 272 5,457 440 5,485
34.00 46 5,587 55 5,587 72 5,587 90 5,587 120 5,587 207 5,932 355 5,960
35.00 46 6,087 50 6,087 66 6,087 - - 108 6,087 169 6,404 - -
BUD (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,788 83 2,806 84 2,828 83 2,859 83 2,872 254 2,898 400 2,942 499
5.00 2,688 92 2,706 93 2,728 92 2,759 115 2,782 294 2,810 439 2,860 543
5.25 2,438 120 2,458 120 2,494 142 2,528 179 2,550 384 2,598 543 2,666 663
5.50 2,189 160 2,214 160 2,251 211 2,302 243 2,335 498 2,394 657 2,470 779
5.75 1,939 218 1,974 246 2,022 294 2,083 339 2,117 621 2,202 788 2,295 913
6.00 1,690 298 1,740 335 1,819 393 1,894 447 1,915 750 2,018 935 2,127 1,050
6.25 1,439 401 1,507 456 1,608 511 1,686 579 1,726 912 1,841 1,089 1,975 1,209
6.50 1,190 519 1,291 585 1,391 649 1,491 727 1,545 1,080 1,684 1,248 1,828 1,362
6.75 941 655 1,083 745 1,211 811 1,309 892 1,373 1,247 1,531 1,419 1,702 1,534
7.00 754 827 895 911 1,027 988 1,141 1,052 1,243 1,409 1,415 1,567 1,602 1,677
7.25 600 1,036 718 1,105 877 1,187 989 1,250 1,087 1,628 1,267 1,781 1,458 1,896
7.50 472 1,290 587 1,328 732 1,391 854 1,444 950 1,832 1,146 1,971 1,348 2,083
7.75 367 1,544 479 1,562 606 1,609 737 1,653 834 2,037 1,044 2,175 1,246 2,267
8.00 277 1,798 381 1,802 503 1,836 630 1,870 720 2,253 945 2,372 1,159 2,470
8.25 217 2,048 297 2,048 413 2,069 534 2,094 629 2,470 859 2,586 1,075 2,673
8.50 173 2,298 226 2,297 336 2,306 450 2,328 549 2,690 786 2,801 993 2,881
8.75 143 2,548 176 2,548 276 2,550 379 2,562 472 2,922 699 3,018 917 3,098
9.00 120 2,798 125 2,798 215 2,798 305 2,807 401 3,147 631 3,240 846 3,314
9.25 103 3,048 108 3,048 176 3,048 248 3,052 353 3,384 572 3,464 777 3,529
9.50 89 3,298 95 3,298 137 3,298 211 3,298 297 3,616 514 3,689 720 3,748
9.75 80 3,548 84 3,548 92 3,548 174 3,548 268 3,850 470 3,914 662 3,971
10.00 72 3,798 76 3,798 85 3,798 - - 210 4,092 427 4,146 621 4,204
10.50 60 4,298 64 4,298 76 4,298 - - 169 4,573 336 4,620 - -
11.00 52 4,798 59 4,798 69 4,798 - - 127 5,053 281 5,090 - -
11.50 47 5,298 53 5,298 64 5,298 - - 83 5,543 228 5,571 - -
12.00 47 5,798 51 5,798 59 5,798 - - 77 6,033 188 6,048 - -
12.50 47 6,298 - - 56 6,298 - - 72 6,522 160 6,538 - -
13.00 47 6,798 - - 53 6,798 - - 68 7,012 119 7,027 - -
13.50 47 7,298 - - 51 7,298 - - 65 7,500 80 7,502 - -
14.00 47 7,798 - - 48 7,798 - - 64 7,993 76 7,990 - -
14.50 47 8,298 - - 47 8,298 - - 61 8,493 73 8,496 - -
15.00 47 8,798 - - 47 8,798 - - 60 8,982 72 8,984 - -
15.50 47 9,298 - - 47 9,298 - - 57 9,472 69 9,473 - -
16.00 - - - - 47 9,798 - - - - - - - -
16.50 - - - - 47 10,298 - - - - - - - -
17.00 - - - - 47 10,798 - - - - - - - -
17.50 - - - - 47 11,298 - - - - - - - -
18.00 - - - - 47 11,798 - - - - - - - -
BYD (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 62,310 673 - - 63,374 1,836 - - - -
157.50 - - - - - - 61,064 673 - - 62,204 2,068 - - - -
160.00 - - - - - - 59,846 673 - - 61,040 2,304 - - - -
162.50 - - - - - - 58,624 678 - - 59,897 2,560 - - - -
165.00 - - - - - - 57,400 683 - - 58,756 2,803 - - - -
167.50 - - - - - - 56,177 752 - - 57,628 3,100 - - - -
170.00 - - - - - - 54,967 845 - - 56,497 3,433 - - - -
172.50 - - - - - - 53,754 1,020 - - 55,370 3,758 - - - -
175.00 - - - - - - 52,552 1,164 - - 54,280 4,073 - - - -
177.50 - - - - - - 51,348 1,350 - - 53,192 4,429 - - - -
180.00 - - 49,246 740 49,605 744 50,152 1,556 - - 52,100 4,849 - - - -
182.50 - - 47,996 845 48,371 942 48,962 1,778 - - 51,002 5,253 - - - -
185.00 - - 46,751 974 47,151 1,146 47,779 2,030 - - 49,944 5,660 - - - -
187.50 - - 45,499 1,114 45,916 1,332 46,599 2,286 - - 48,908 6,064 - - - -
190.00 - - 44,254 1,288 44,702 1,584 45,433 2,617 - - 47,867 6,548 - - 52,617 11,615
192.50 - - 43,004 1,486 43,476 1,859 44,276 2,960 - - 46,826 7,053 48,904 9,852 51,774 12,219
195.00 - - 41,759 1,710 42,265 2,112 43,121 3,299 - - 45,777 7,639 47,953 10,456 50,936 12,823
197.50 - - 40,509 1,966 41,059 2,440 41,982 3,694 - - 44,798 8,130 47,088 11,011 50,093 13,432
200.00 - - 39,264 2,263 39,856 2,762 40,849 4,112 - - 43,822 8,624 46,225 11,694 49,256 14,212
205.00 - - 36,769 2,965 37,466 3,521 38,618 5,001 - - 41,850 9,853 44,484 12,862 47,637 15,063
210.00 34,145 3,820 34,282 3,837 35,114 4,373 36,431 6,007 37,805 7,658 39,941 10,969 42,738 14,104 46,128 16,484
215.00 31,647 4,778 31,795 4,803 32,805 5,326 34,296 7,145 35,793 8,883 38,124 12,199 41,122 15,460 44,623 17,935
220.00 29,148 5,775 29,317 5,817 30,533 6,379 32,219 8,363 33,844 10,089 36,275 13,493 39,567 16,813 43,077 19,304
225.00 26,647 6,779 26,851 6,871 28,315 7,537 30,195 9,721 31,946 11,474 34,571 14,777 37,965 18,164 41,620 20,601
230.00 24,142 7,800 24,400 7,987 26,154 8,800 28,235 11,059 30,107 12,784 32,891 16,195 36,417 19,508 40,298 21,942
235.00 21,621 8,872 21,998 9,183 24,102 10,196 26,351 12,588 28,300 14,315 31,067 17,765 34,958 21,076 38,833 23,529
240.00 19,064 10,042 19,577 10,501 22,055 11,826 24,487 14,128 26,553 15,872 29,521 19,351 33,486 22,770 37,402 25,360
245.00 16,494 11,370 17,213 11,931 20,088 13,603 22,584 15,832 24,767 17,503 27,891 20,969 32,087 24,367 35,839 26,984
250.00 14,004 12,914 14,999 13,506 18,182 15,504 20,989 17,573 23,310 19,236 26,520 22,655 30,795 26,053 34,700 28,542
255.00 12,293 14,817 13,076 15,417 16,423 17,442 19,542 19,437 21,937 20,952 25,385 24,380 29,839 27,813 33,489 30,290
260.00 10,854 17,459 11,550 17,719 14,779 19,666 18,057 21,411 20,518 22,932 24,024 26,117 28,415 29,450 32,807 31,983
265.00 9,604 20,074 10,164 20,197 13,299 21,484 16,592 23,387 19,145 24,833 22,731 27,983 27,042 31,137 31,398 33,771
270.00 8,467 22,641 8,901 22,655 11,808 23,905 15,181 25,433 17,768 26,745 21,559 29,908 26,032 33,014 30,215 35,476
275.00 7,407 25,169 7,741 25,149 10,429 26,075 13,936 27,489 16,566 28,777 20,311 31,802 25,074 34,896 29,580 37,253
280.00 6,391 27,674 6,673 27,655 9,163 28,337 12,703 29,646 15,383 30,811 19,177 33,789 24,096 36,763 28,195 39,152
285.00 5,401 30,174 5,679 30,167 8,014 30,675 11,549 31,802 14,236 32,877 18,060 35,782 23,075 38,610 27,453 41,033
290.00 4,452 32,674 4,758 32,674 6,963 33,015 10,470 34,025 13,153 35,033 17,033 37,734 21,955 40,525 26,257 42,899
295.00 3,607 35,174 3,913 35,174 6,015 35,414 9,473 36,275 12,133 37,172 16,029 39,746 21,098 42,538 25,343 44,775
300.00 2,889 37,674 3,177 37,674 5,175 37,815 8,549 38,538 11,177 39,365 15,071 41,852 20,173 44,522 24,730 46,668
310.00 1,840 42,674 1,949 42,674 3,769 42,674 6,906 43,193 9,446 43,851 13,263 46,014 18,105 48,512 22,708 50,678
320.00 - - 1,300 47,674 2,709 47,674 5,530 47,945 7,936 48,444 11,655 50,336 16,501 52,671 20,967 54,697
330.00 - - 900 52,674 1,903 52,674 4,389 52,674 6,551 53,112 10,231 54,702 15,053 56,886 19,511 58,737
340.00 - - 673 57,674 1,312 57,674 3,458 57,674 - - 8,843 59,195 13,541 61,132 18,116 62,976
350.00 - - 673 62,674 922 62,674 2,693 62,674 - - 7,692 63,744 12,419 65,533 16,697 67,214
360.00 - - 673 67,674 706 67,674 2,087 67,674 - - 6,724 68,356 11,226 69,927 15,490 71,465
370.00 - - 673 72,674 673 72,674 1,608 72,674 - - 5,784 72,674 10,129 74,407 14,411 75,878
380.00 - - 673 77,674 673 77,674 1,225 77,674 - - 5,074 77,674 9,342 78,956 13,276 80,290
390.00 - - 673 82,674 - - 925 82,674 - - 4,354 82,674 8,340 82,674 12,216 84,732
400.00 - - 673 87,674 - - 678 87,674 - - 3,778 87,674 7,469 87,674 11,391 89,244
410.00 - - 673 92,674 - - 673 92,674 - - 3,278 92,674 6,816 92,674 10,537 92,674
420.00 - - 673 97,674 - - 673 97,674 - - 2,818 97,674 6,154 97,674 9,682 97,674
BYE (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 27,999 322 - - - - - - - -
18.00 - - - - 27,507 322 - - 27,719 382 27,836 854 - -
18.50 - - - - 27,007 322 - - 27,241 447 27,377 970 - -
19.00 - - - - 26,517 322 - - 26,761 524 26,931 1,069 - -
19.50 25,876 322 25,949 322 26,026 322 - - 26,291 598 26,488 1,187 - -
20.00 25,377 322 25,455 322 25,526 322 - - 25,819 676 26,032 1,311 - -
21.00 24,380 322 24,457 322 24,545 351 - - 24,889 882 25,168 1,596 - -
22.00 23,383 346 23,465 355 23,568 467 - - 23,959 1,105 24,302 1,882 - -
23.00 22,383 431 22,472 438 22,591 661 - - 23,055 1,372 23,473 2,229 - -
24.00 21,385 540 21,485 610 21,621 844 - - 22,166 1,651 22,663 2,590 - -
25.00 20,387 677 20,496 831 20,662 1,076 - - 21,285 1,990 21,855 2,975 22,683 3,791
26.00 19,390 853 19,513 1,054 19,708 1,338 - - 20,428 2,334 21,101 3,406 21,956 4,216
27.00 18,391 1,071 18,536 1,338 18,765 1,636 - - 19,592 2,740 20,352 3,828 21,316 4,726
28.00 17,391 1,334 17,564 1,661 17,841 1,970 - - 18,750 3,154 19,599 4,318 20,660 5,235
29.00 16,393 1,677 16,605 2,015 16,926 2,346 - - 17,973 3,615 18,929 4,833 19,999 5,735
30.00 15,393 2,049 15,654 2,414 16,029 2,741 - - 17,184 4,106 18,234 5,320 19,381 6,271
31.00 14,395 2,451 14,717 2,815 15,156 3,188 15,657 3,553 16,438 4,605 17,551 5,887 18,809 6,865
32.00 13,396 2,874 13,797 3,262 14,300 3,636 14,858 4,007 15,708 5,175 16,935 6,469 18,223 7,447
33.00 12,400 3,322 12,897 3,748 13,470 4,172 14,081 4,533 14,986 5,745 16,317 7,038 17,627 8,029
34.00 11,408 3,792 12,019 4,278 12,666 4,697 13,323 5,078 14,314 6,225 15,697 7,641 17,078 8,643
35.00 10,429 4,305 11,168 4,834 11,879 5,277 12,602 5,671 13,649 6,976 15,112 8,299 16,577 9,299
36.00 9,435 4,848 10,266 5,427 11,061 5,881 11,805 6,283 12,994 7,621 14,570 8,944 16,061 9,956
37.00 8,480 5,433 9,479 6,079 10,345 6,536 11,135 6,955 12,393 8,258 14,029 9,601 15,544 10,613
38.00 7,660 6,067 8,783 6,734 9,666 7,215 10,496 7,683 11,806 8,983 13,498 10,278 15,027 11,281
39.00 6,971 6,808 8,026 7,487 9,022 7,925 9,892 8,444 11,225 9,694 12,973 10,999 14,586 11,984
40.00 6,345 7,508 7,361 8,205 8,440 8,666 9,354 9,156 10,676 10,391 12,513 11,717 14,152 12,712
41.00 5,720 8,291 6,741 8,983 7,866 9,435 8,813 9,964 10,165 11,163 12,043 12,435 13,706 13,441
42.00 5,163 9,135 6,201 9,790 7,320 10,266 8,299 10,781 9,670 11,929 11,583 13,156 13,272 14,168
43.00 4,641 10,051 5,678 10,550 6,805 11,036 7,804 11,539 9,159 12,693 11,112 13,938 12,827 14,899
44.00 4,143 11,057 5,180 11,432 6,295 11,887 7,363 12,381 8,716 13,470 10,706 14,723 12,439 15,651
45.00 3,685 12,066 4,721 12,362 5,803 12,778 6,883 13,209 8,293 14,303 10,322 15,498 12,080 16,438
46.00 3,266 13,080 4,292 13,294 5,356 13,663 6,447 14,070 7,862 15,124 9,948 16,283 11,708 17,223
47.00 2,881 14,093 3,895 14,253 4,862 14,572 5,929 14,962 7,423 15,937 9,547 17,067 11,349 18,014
48.00 2,522 15,105 3,532 15,209 4,471 15,497 5,530 15,839 7,062 16,767 9,145 17,898 10,979 18,810
49.00 2,197 16,120 3,193 16,182 4,102 16,415 5,168 16,732 6,711 17,634 8,822 18,728 10,601 19,586
50.00 1,917 17,130 2,881 17,155 3,760 17,365 4,816 17,660 6,364 18,502 8,515 19,558 10,295 20,403
52.50 1,318 19,640 2,202 19,626 3,001 19,748 4,030 19,961 5,556 20,674 7,710 21,643 9,568 22,500
55.00 895 22,140 1,661 22,121 2,403 22,178 - - 4,862 22,927 7,000 23,836 8,805 24,589
CCC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,818 41 - - - - - - - -
2.90 - - - - 2,718 44 - - - - - - - -
3.00 - - - - 2,617 47 - - 2,652 67 2,654 79 - -
3.10 - - - - 2,517 48 - - 2,550 69 2,551 85 - -
3.20 - - - - 2,417 52 - - 2,446 75 2,444 91 - -
3.30 - - - - 2,316 56 - - 2,348 81 2,347 96 - -
3.40 - - - - 2,216 60 - - 2,266 87 2,270 101 - -
3.50 - - - - 2,117 63 - - 2,165 92 2,169 142 - -
3.60 - - - - 2,018 68 - - 2,062 99 2,090 177 - -
3.70 - - - - 1,920 75 - - 1,982 108 1,988 210 - -
3.80 1,793 64 - - 1,831 80 - - 1,882 149 1,906 238 - -
3.90 1,693 73 - - 1,730 85 - - 1,797 182 1,820 271 - -
4.00 1,594 84 - - 1,630 95 - - 1,711 216 1,737 314 - -
4.10 1,494 99 1,517 97 1,542 103 - - 1,622 249 1,650 362 1,710 425
4.20 1,394 115 1,417 115 1,444 145 1,482 182 1,535 298 1,575 401 1,647 480
4.30 1,294 136 1,317 135 1,354 181 1,393 218 1,458 344 1,500 444 1,569 530
4.40 1,194 162 1,226 174 1,264 214 1,313 252 1,368 403 1,430 498 1,503 583
4.50 1,094 194 1,133 213 1,181 252 1,223 301 1,298 444 1,354 551 1,445 631
4.60 994 230 1,040 252 1,097 301 1,149 348 1,215 509 1,280 609 1,372 689
4.70 896 276 945 302 1,012 352 1,065 407 1,144 563 1,222 673 1,316 750
4.80 797 322 856 352 932 411 997 465 1,077 622 1,156 729 1,261 816
4.90 701 374 780 410 852 479 919 530 1,012 695 1,094 796 1,197 870
5.00 606 432 694 479 770 547 848 594 942 760 1,034 862 1,153 936
5.25 418 616 511 677 612 734 680 776 792 939 893 1,034 1,014 1,106
5.50 289 864 365 894 463 934 552 979 654 1,127 775 1,218 906 1,292
5.75 196 1,115 252 1,126 353 1,162 440 1,190 543 1,333 659 1,416 795 1,475
6.00 139 1,366 171 1,366 269 1,378 333 1,395 433 1,541 557 1,615 704 1,675
6.25 104 1,616 115 1,616 201 1,616 270 1,616 360 1,764 483 1,828 621 1,879
6.50 81 1,866 99 1,866 155 1,866 205 1,866 281 1,982 399 2,039 551 2,089
6.75 67 2,116 88 2,116 107 2,116 160 2,116 216 2,210 343 2,266 473 2,306
7.00 57 2,366 79 2,366 96 2,366 113 2,366 172 2,448 288 2,492 423 2,518
7.25 51 2,616 72 2,616 88 2,616 103 2,616 124 2,686 250 2,717 354 2,743
7.50 45 2,866 67 2,866 81 2,866 96 2,866 116 2,922 214 2,953 322 2,979
7.75 41 3,116 63 3,116 76 3,116 89 3,116 108 3,154 171 3,188 263 3,196
8.00 39 3,366 59 3,366 72 3,366 - - 101 3,409 127 3,422 - -
CCE (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,481 57 - - 4,547 76 - - - -
5.50 - - - - 4,231 64 - - 4,310 85 - - - -
5.75 - - - - 3,983 72 - - 4,072 130 4,107 280 - -
6.00 - - - - 3,742 87 - - 3,846 172 3,894 356 - -
6.25 - - - - 3,492 104 - - 3,619 238 3,678 441 - -
6.50 3,193 129 3,219 129 3,252 128 3,297 184 3,400 298 3,470 529 3,570 655
6.75 2,944 162 2,969 162 3,011 186 3,066 253 3,190 390 3,264 625 3,394 773
7.00 2,694 209 2,727 208 2,778 262 2,842 320 2,978 486 3,072 736 3,214 890
7.25 2,445 272 2,484 301 2,550 350 2,625 423 2,782 577 2,888 860 3,038 1,009
7.50 2,195 350 2,245 380 2,328 450 2,415 539 2,583 702 2,701 995 2,878 1,149
7.75 1,949 444 2,027 496 2,118 552 2,226 657 2,401 827 2,532 1,113 2,722 1,273
8.00 1,700 556 1,795 612 1,913 684 2,026 787 2,224 959 2,367 1,254 2,582 1,430
8.25 1,452 680 1,578 752 1,713 833 1,841 931 2,054 1,112 2,224 1,411 2,435 1,583
8.50 1,206 816 1,372 900 1,526 992 1,659 1,089 1,891 1,285 2,064 1,572 2,290 1,738
8.75 1,000 976 1,174 1,066 1,351 1,173 1,493 1,266 1,733 1,465 1,931 1,746 2,176 1,910
9.00 834 1,166 989 1,252 1,182 1,359 1,343 1,446 1,593 1,628 1,801 1,918 2,047 2,081
9.25 700 1,419 826 1,472 1,039 1,568 1,188 1,644 1,440 1,802 1,665 2,105 1,922 2,253
9.50 579 1,672 690 1,711 903 1,785 1,061 1,854 1,314 1,991 1,535 2,293 1,825 2,432
9.75 465 1,927 577 1,947 775 2,006 943 2,065 1,206 2,192 1,432 2,481 1,717 2,627
10.00 370 2,181 475 2,185 670 2,229 835 2,281 1,099 2,397 1,329 2,676 1,613 2,809
10.50 246 2,681 321 2,680 482 2,697 638 2,730 913 2,817 1,149 3,081 1,437 3,209
11.00 173 3,181 212 3,181 335 3,184 475 3,201 746 3,263 1,002 3,501 1,260 3,605
11.50 131 3,681 137 3,681 252 3,681 358 3,689 602 3,723 858 3,929 1,112 4,035
12.00 103 4,181 109 4,181 166 4,181 256 4,181 484 4,197 728 4,366 978 4,463
12.50 85 4,681 91 4,681 109 4,681 171 4,681 377 4,681 618 4,822 869 4,901
13.00 72 5,181 81 5,181 99 5,181 115 5,181 312 5,181 511 5,274 753 5,342
13.50 63 5,681 75 5,681 89 5,681 - - 243 5,681 450 5,744 672 5,805
14.00 56 6,181 68 6,181 83 6,181 - - 200 6,181 372 6,218 580 6,260
14.50 56 6,681 64 6,681 77 6,681 - - 155 6,681 314 6,681 511 6,732
15.00 56 7,181 - - 73 7,181 - - 105 7,181 274 7,181 - -
CDA (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 5,757 109 - - 5,768 113 5,768 124 - -
0.20 - - - - 5,510 111 - - 5,524 129 5,523 145 - -
0.25 - - - - 5,262 123 - - 5,280 149 5,280 168 - -
0.30 5,002 112 - - 5,016 135 - - 5,066 169 5,074 190 - -
0.35 4,752 128 - - 4,769 152 - - 4,818 189 4,823 213 - -
0.40 4,503 148 - - 4,522 169 - - 4,565 212 4,573 244 - -
0.45 4,253 173 - - 4,274 186 - - 4,312 240 4,319 273 - -
0.50 4,004 204 - - 4,028 208 - - 4,054 268 4,054 308 - -
0.55 3,754 242 - - 3,810 244 - - 3,803 304 3,910 349 - -
0.60 3,506 289 - - 3,560 290 - - 3,642 341 3,663 489 - -
0.65 3,256 347 3,272 347 3,310 346 3,315 345 3,393 385 3,486 614 3,524 730
0.70 3,007 417 3,048 415 3,060 414 3,128 413 3,204 533 3,299 745 3,402 851
0.75 2,757 498 2,797 496 2,860 495 2,928 536 3,010 668 3,108 861 3,218 1,028
0.80 2,508 591 2,547 589 2,608 622 2,724 658 2,806 802 2,962 1,040 3,075 1,144
0.85 2,258 689 2,329 689 2,398 749 2,516 782 2,609 983 2,768 1,209 2,933 1,354
0.90 2,012 789 2,107 819 2,223 879 2,304 915 2,447 1,162 2,614 1,374 2,775 1,521
0.95 1,758 889 1,879 979 2,001 1,009 2,132 1,096 2,284 1,333 2,502 1,531 2,677 1,674
1.00 1,521 1,019 1,681 1,109 1,857 1,199 1,953 1,278 2,110 1,499 2,341 1,738 2,568 1,874
1.05 1,284 1,178 1,474 1,299 1,666 1,376 1,815 1,487 1,982 1,702 2,217 1,932 2,399 2,071
1.10 1,092 1,398 1,302 1,464 1,514 1,588 1,674 1,695 1,855 1,905 2,101 2,125 2,341 2,260
1.15 963 1,631 1,121 1,712 1,357 1,798 1,528 1,897 1,714 2,096 1,974 2,319 2,224 2,449
1.20 834 1,887 991 1,953 1,251 2,036 1,374 2,100 1,570 2,328 1,893 2,506 2,090 2,638
1.25 738 2,139 860 2,189 1,147 2,239 1,275 2,327 1,486 2,515 1,766 2,729 2,033 2,824
1.30 653 2,392 721 2,425 1,040 2,473 1,175 2,557 1,392 2,741 1,685 2,951 1,959 3,037
1.35 582 2,645 591 2,661 928 2,700 1,071 2,780 1,234 2,962 1,605 3,136 1,820 3,261
1.40 522 2,896 531 2,912 811 2,954 963 3,005 1,127 3,177 1,517 3,348 1,744 3,484
1.45 471 3,148 484 3,148 681 3,179 846 3,227 1,021 3,399 1,438 3,569 1,666 3,694
1.50 430 3,398 458 3,398 524 3,431 717 3,478 910 3,608 1,347 3,784 1,588 3,905
1.55 395 3,648 434 3,648 499 3,648 559 3,697 778 3,858 1,245 4,034 1,501 4,124
1.60 367 3,898 414 3,898 478 3,898 536 3,948 616 4,073 1,159 4,244 1,404 4,334
1.65 342 4,148 397 4,148 458 4,148 515 4,148 593 4,323 1,051 4,458 1,325 4,542
1.70 322 4,398 381 4,398 442 4,398 498 4,398 574 4,531 928 4,709 1,223 4,794
1.75 304 4,648 367 4,648 427 4,648 - - 556 4,781 807 4,917 1,119 4,999
1.80 289 4,898 355 4,898 414 4,898 - - 542 5,030 632 5,121 997 5,207
1.85 274 5,148 345 5,148 402 5,148 - - 527 5,232 619 5,371 867 5,457
1.90 262 5,398 335 5,398 391 5,398 - - 515 5,482 608 5,621 - -
1.95 252 5,648 326 5,648 381 5,648 - - 503 5,732 597 5,825 - -
2.00 242 5,898 318 5,898 371 5,898 - - 491 5,981 587 6,075 - -
2.10 226 6,398 305 6,398 357 6,398 - - 472 6,398 564 6,522 - -
2.20 213 6,898 293 6,898 342 6,898 - - 455 6,898 542 7,024 - -
2.30 205 7,398 282 7,398 331 7,398 - - 443 7,398 528 7,398 - -
2.40 198 7,898 - - 321 7,898 - - 430 7,898 515 7,898 - -
2.50 192 8,398 - - 312 8,398 - - 415 8,398 500 8,398 - -
2.60 186 8,898 - - 304 8,898 - - 403 8,898 487 8,898 - -
2.70 181 9,398 - - 297 9,398 - - 394 9,398 474 9,398 - -
2.80 177 9,898 - - 290 9,898 - - 389 9,898 463 9,898 - -
2.90 173 10,398 - - 285 10,398 - - 382 10,398 458 10,398 - -
3.00 171 10,898 - - 280 10,898 - - 375 10,898 452 10,898 - -
CGN (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,218 428 - - - - - - - -
1.75 - - - - 9,718 448 - - - - - - - -
1.80 9,044 381 9,100 420 9,218 469 9,240 522 9,308 657 9,516 765 9,572 1,257
1.85 8,546 423 8,604 443 8,718 506 8,843 560 8,972 715 9,015 1,037 9,073 1,479
1.90 8,047 469 8,108 480 8,216 544 8,343 597 8,474 765 8,516 1,293 8,724 1,689
1.95 7,548 525 7,611 528 7,716 581 7,843 643 7,974 1,051 8,156 1,507 8,358 1,899
2.00 7,050 597 7,115 597 7,216 637 7,455 702 7,591 1,293 7,780 1,734 7,982 2,105
2.10 6,052 790 6,123 783 6,319 774 6,552 1,040 6,697 1,751 6,883 2,273 7,210 2,622
2.20 5,055 1,072 5,184 1,065 5,480 1,301 5,638 1,525 5,891 2,309 6,189 2,778 6,504 3,208
2.30 4,046 1,451 4,299 1,639 4,538 1,899 4,876 2,100 5,140 2,927 5,465 3,473 5,893 3,789
2.40 3,064 1,970 3,448 2,150 3,886 2,386 4,171 2,659 4,457 3,619 4,891 4,050 5,340 4,443
2.50 2,208 2,669 2,707 2,902 3,119 3,218 3,525 3,373 3,841 4,289 4,406 4,694 4,875 5,072
2.60 1,693 3,589 2,125 3,801 2,494 4,010 2,948 4,222 3,188 5,103 3,794 5,492 4,382 5,872
2.70 1,255 4,593 1,504 4,730 2,070 4,847 2,327 4,903 2,703 5,892 3,338 6,280 3,961 6,541
2.80 968 5,599 999 5,638 1,639 5,738 1,916 5,857 2,315 6,739 2,896 7,111 3,561 7,404
2.90 771 6,599 798 6,599 1,352 6,680 1,642 6,711 1,932 7,576 2,535 7,955 3,106 8,136
3.00 638 7,599 703 7,599 1,060 7,599 1,172 7,599 1,498 8,491 2,169 8,773 2,776 8,957
3.10 545 8,599 635 8,599 739 8,599 836 8,599 1,204 9,392 1,936 9,681 2,579 9,858
3.20 477 9,599 584 9,599 679 9,599 768 9,599 868 10,283 1,696 10,572 2,206 10,754
3.30 428 10,599 541 10,599 632 10,599 715 10,599 818 11,286 1,453 11,469 1,984 11,649
3.40 389 11,599 508 11,599 593 11,599 671 11,599 763 12,138 1,181 12,345 1,749 12,524
3.50 359 12,599 480 12,599 560 12,599 634 12,599 717 13,154 854 13,349 1,504 13,393
3.60 335 13,599 457 13,599 533 13,599 604 13,599 686 14,163 807 14,204 1,226 14,397
3.70 318 14,599 437 14,599 509 14,599 577 14,599 659 15,170 774 15,212 896 15,244
3.80 306 15,599 420 15,599 489 15,599 - - 635 16,034 751 16,028 867 16,255
3.90 294 16,599 - - 472 16,599 - - 610 17,011 729 17,006 - -
4.00 284 17,599 - - 456 17,599 - - 586 18,036 707 18,060 - -
4.10 275 18,599 - - 443 18,599 - - 566 19,050 685 19,080 - -
4.20 267 19,599 - - 429 19,599 - - 557 20,056 663 20,094 - -
4.30 260 20,599 - - 419 20,599 - - 548 20,952 646 20,946 - -
4.40 - - - - 408 21,599 - - 538 21,928 - - - -
4.50 - - - - 399 22,599 - - 525 22,906 - - - -
CHT (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,085 130 - - - - - - - -
45.00 - - - - 17,590 130 - - - - - - - -
46.00 16,930 130 17,015 130 17,094 130 - - 17,292 130 17,276 143 - -
47.00 16,433 130 16,519 130 16,599 130 - - 16,809 130 16,798 152 16,846 191
48.00 15,933 130 16,027 130 16,103 130 16,194 130 16,300 130 16,317 167 16,364 204
49.00 15,433 130 15,523 130 15,609 130 15,715 130 15,809 134 15,801 180 15,855 217
50.00 14,934 130 15,030 130 15,117 130 15,216 130 15,332 144 15,310 195 15,375 239
52.50 13,688 130 13,783 130 13,874 130 13,973 130 14,089 179 14,081 241 14,143 350
55.00 12,439 130 12,548 130 12,648 130 12,739 144 12,860 228 12,881 404 12,954 542
57.50 11,191 130 11,299 130 11,406 148 11,526 180 11,655 390 11,683 666 11,757 820
60.00 9,943 151 10,054 152 10,181 241 10,312 287 10,471 650 10,521 1,032 10,611 1,228
62.50 8,696 252 8,817 249 8,954 385 9,132 510 9,302 1,030 9,424 1,517 9,588 1,742
65.00 7,450 445 7,606 433 7,687 648 7,905 832 7,947 1,526 8,180 2,107 8,359 2,338
67.50 6,204 805 6,345 819 6,558 1,058 6,733 1,278 7,019 2,147 7,289 2,791 7,608 3,034
70.00 4,964 1,304 5,132 1,346 5,478 1,616 5,761 1,865 6,051 2,827 6,479 3,562 6,882 3,797
72.50 3,724 1,875 4,069 1,995 4,475 2,332 4,821 2,595 5,227 3,608 5,736 4,390 6,178 4,613
75.00 2,530 2,620 3,052 2,895 3,540 3,222 3,966 3,461 4,394 4,499 5,067 5,283 5,562 5,507
77.50 1,822 3,825 2,212 3,975 2,786 4,192 3,215 4,401 3,652 5,464 4,465 6,250 5,003 6,447
80.00 1,263 5,088 1,535 5,189 2,139 5,364 2,577 5,513 3,033 6,522 3,941 7,256 4,502 7,451
82.50 814 6,359 1,059 6,429 1,623 6,486 2,055 6,540 2,507 7,593 3,511 8,330 4,095 8,508
85.00 474 7,620 700 7,693 1,237 7,744 1,630 7,805 2,044 8,699 3,120 9,425 3,689 9,593
87.50 298 8,837 469 8,837 931 8,837 1,266 8,837 1,668 9,751 2,796 10,336 3,389 10,478
90.00 200 10,087 289 10,087 690 10,087 976 10,087 1,353 10,898 2,500 11,440 3,077 11,583
92.50 143 11,337 189 11,337 514 11,337 762 11,337 1,097 12,051 2,256 12,580 2,834 12,685
95.00 130 12,587 159 12,587 385 12,587 599 12,587 895 13,234 2,025 13,718 2,607 13,831
97.50 130 13,837 136 13,837 317 13,837 451 13,837 719 14,419 1,862 14,878 2,382 14,977
100.00 130 15,087 130 15,087 254 15,087 352 15,087 612 15,622 1,693 16,045 2,231 16,134
102.50 130 16,337 130 16,337 194 16,337 287 16,337 495 16,826 1,543 17,221 2,075 17,306
105.00 130 17,587 130 17,587 132 17,587 224 17,587 404 18,032 1,461 18,406 1,959 18,482
107.50 130 18,837 130 18,837 130 18,837 155 18,837 344 19,249 1,350 19,598 1,834 19,667
CHU (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 6,923 106 - - - - - - - -
4.40 - - - - 6,721 111 - - - - - - - -
4.50 - - - - 6,523 115 - - 6,622 166 6,637 200 - -
4.60 6,259 77 6,305 101 6,325 119 - - 6,414 172 6,427 212 - -
4.70 6,059 77 6,105 105 6,127 125 - - 6,201 180 6,201 224 6,312 259
4.80 5,859 77 5,905 109 5,930 131 - - 6,006 191 6,082 236 6,158 349
4.90 5,659 81 5,703 114 5,754 139 - - 5,857 203 5,878 250 6,000 420
5.00 5,459 87 5,503 121 5,554 146 5,603 167 5,651 215 5,674 339 5,803 484
5.25 4,961 107 4,999 139 5,050 166 5,097 194 5,191 320 5,264 484 5,406 660
5.50 4,462 137 4,503 163 4,541 196 4,635 224 4,727 464 4,834 654 5,032 825
5.75 3,963 182 4,007 194 4,083 234 4,195 392 4,288 600 4,452 850 4,667 1,035
6.00 3,465 250 3,530 248 3,635 401 3,746 533 3,868 766 4,059 1,064 4,328 1,269
6.25 2,971 359 3,071 385 3,218 553 3,334 709 3,486 1,015 3,715 1,288 4,009 1,508
6.50 2,479 521 2,618 588 2,787 773 2,947 938 3,104 1,275 3,383 1,552 3,687 1,778
6.75 1,989 743 2,170 829 2,363 1,035 2,547 1,228 2,750 1,565 3,060 1,850 3,412 2,069
7.00 1,509 1,015 1,764 1,177 1,974 1,352 2,206 1,517 2,424 1,876 2,772 2,146 3,121 2,362
7.25 1,103 1,354 1,416 1,549 1,673 1,720 1,885 1,873 2,139 2,206 2,503 2,477 2,875 2,686
7.50 820 1,845 1,105 1,969 1,375 2,121 1,585 2,249 1,851 2,569 2,250 2,823 2,636 3,028
7.75 595 2,339 845 2,423 1,125 2,519 1,377 2,642 1,616 2,950 2,019 3,183 2,409 3,377
8.00 419 2,841 624 2,877 883 2,951 1,136 3,039 1,394 3,332 1,798 3,574 2,182 3,755
8.25 309 3,341 468 3,341 719 3,405 931 3,471 1,176 3,748 1,607 3,966 1,999 4,132
8.50 239 3,841 361 3,841 542 3,841 778 3,931 1,007 4,174 1,432 4,352 1,813 4,521
8.75 192 4,341 251 4,341 449 4,341 613 4,341 864 4,590 1,257 4,772 1,654 4,916
9.00 159 4,841 223 4,841 355 4,841 528 4,841 701 5,051 1,123 5,204 1,492 5,336
9.25 137 5,341 202 5,341 252 5,341 444 5,341 578 5,499 990 5,634 1,358 5,760
9.50 119 5,841 186 5,841 231 5,841 356 5,841 489 5,948 843 6,082 1,217 6,189
9.75 110 6,341 171 6,341 214 6,341 255 6,341 399 6,341 775 6,528 1,108 6,632
10.00 102 6,841 - - 199 6,841 - - 296 6,841 650 6,841 - -
CIT (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,427 57 - - - - - - - -
4.90 - - - - 4,328 59 - - 4,389 88 - - - -
5.00 - - - - 4,234 61 - - 4,287 92 4,284 108 - -
5.25 - - - - 3,984 68 - - 4,037 101 4,053 160 - -
5.50 - - - - 3,733 77 - - 3,798 116 3,795 210 - -
5.75 - - - - 3,485 87 - - 3,563 171 3,584 282 - -
6.00 3,194 107 3,218 108 3,245 107 3,267 112 3,327 222 3,349 351 3,381 475
6.25 2,945 135 2,973 135 2,995 133 3,031 131 3,104 298 3,126 458 3,175 562
6.50 2,695 172 2,723 172 2,757 169 2,805 190 2,878 393 2,914 552 2,974 671
6.75 2,447 225 2,473 222 2,517 240 2,575 274 2,661 517 2,708 674 2,784 786
7.00 2,197 294 2,230 291 2,283 328 2,352 375 2,449 629 2,512 794 2,608 924
7.25 1,946 382 1,992 397 2,063 430 2,134 489 2,251 763 2,318 929 2,438 1,062
7.50 1,699 482 1,763 512 1,846 552 1,938 613 2,052 908 2,139 1,087 2,262 1,208
7.75 1,449 593 1,531 635 1,641 690 1,737 770 1,875 1,067 1,967 1,230 2,112 1,358
8.00 1,202 723 1,310 783 1,436 844 1,549 928 1,689 1,238 1,808 1,402 1,963 1,523
8.25 964 877 1,108 943 1,251 1,027 1,372 1,093 1,531 1,420 1,657 1,577 1,829 1,698
8.50 792 1,066 924 1,136 1,076 1,221 1,206 1,290 1,380 1,604 1,513 1,757 1,693 1,869
8.75 658 1,322 751 1,360 924 1,424 1,054 1,488 1,224 1,799 1,375 1,946 1,578 2,060
9.00 542 1,579 622 1,595 777 1,645 920 1,694 1,103 2,005 1,257 2,140 1,461 2,240
9.25 432 1,833 503 1,836 648 1,876 804 1,915 971 2,210 1,136 2,340 1,343 2,441
9.50 347 2,083 401 2,082 544 2,107 683 2,137 867 2,423 1,038 2,546 1,246 2,639
9.75 279 2,333 330 2,333 455 2,343 587 2,363 753 2,644 931 2,749 1,150 2,837
10.00 228 2,583 263 2,583 358 2,589 486 2,603 662 2,865 856 2,966 1,063 3,050
10.50 160 3,083 168 3,083 222 3,083 349 3,083 510 3,313 688 3,399 911 3,469
11.00 120 3,583 127 3,583 146 3,583 219 3,583 385 3,784 562 3,852 767 3,913
11.50 95 4,083 104 4,083 127 4,083 149 4,083 268 4,253 452 4,309 643 4,359
12.00 79 4,583 92 4,583 112 4,583 132 4,583 210 4,731 351 4,775 544 4,812
12.50 67 5,083 83 5,083 101 5,083 119 5,083 145 5,206 300 5,239 455 5,277
13.00 59 5,583 76 5,583 92 5,583 109 5,583 133 5,695 212 5,712 388 5,749
13.50 53 6,083 71 6,083 85 6,083 - - 123 6,185 152 6,201 - -
14.00 53 6,583 - - 80 6,583 - - 116 6,675 143 6,691 - -
14.50 53 7,083 - - 75 7,083 - - 109 7,151 133 7,151 - -
15.00 53 7,583 - - 72 7,583 - - 101 7,641 128 7,641 - -
15.50 53 8,083 - - 68 8,083 - - 96 8,131 121 8,131 - -
CKH (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,143 71 - - - - - - - -
28.00 - - - - 7,649 71 - - 7,753 118 - - - -
29.00 - - - - 7,155 74 - - 7,270 173 - - - -
30.00 - - - - 6,662 86 - - 6,760 231 - - - -
31.00 6,045 71 6,106 78 6,168 99 6,236 120 6,302 352 6,353 657 6,411 830
32.00 5,547 86 5,606 91 5,674 119 5,754 178 5,830 476 5,903 813 5,992 1,003
33.00 5,049 118 5,111 118 5,192 180 5,290 264 5,366 626 5,460 989 5,581 1,200
34.00 4,549 168 4,619 167 4,715 268 4,828 379 4,913 821 5,046 1,218 5,193 1,433
35.00 4,049 247 4,127 262 4,248 389 4,380 528 4,474 1,047 4,643 1,447 4,831 1,671
36.00 3,550 368 3,646 395 3,794 564 3,948 715 4,053 1,294 4,263 1,690 4,474 1,903
37.00 3,055 542 3,190 584 3,381 779 3,547 941 3,657 1,556 3,901 1,966 4,157 2,179
38.00 2,559 750 2,728 811 2,961 1,030 3,147 1,205 3,275 1,849 3,563 2,257 3,840 2,470
39.00 2,066 985 2,295 1,079 2,552 1,333 2,762 1,496 2,915 2,176 3,238 2,570 3,551 2,777
40.00 1,582 1,269 1,885 1,435 2,183 1,663 2,410 1,811 2,596 2,545 2,900 2,939 3,228 3,151
41.00 1,207 1,663 1,511 1,830 1,841 2,030 2,084 2,163 2,267 2,895 2,655 3,246 2,968 3,487
42.00 937 2,162 1,176 2,265 1,537 2,424 1,790 2,529 1,974 3,265 2,405 3,602 2,780 3,858
43.00 710 2,664 898 2,717 1,271 2,836 1,524 2,940 1,708 3,665 2,157 3,983 2,535 4,152
44.00 510 3,166 665 3,180 1,034 3,263 1,284 3,342 1,468 4,072 1,943 4,366 2,341 4,533
45.00 362 3,666 477 3,666 819 3,716 1,086 3,779 1,253 4,496 1,727 4,765 2,135 4,922
46.00 259 4,166 339 4,166 641 4,189 899 4,230 1,071 4,927 1,534 5,176 1,924 5,313
47.00 189 4,666 237 4,666 499 4,666 728 4,666 905 5,372 1,366 5,591 1,761 5,729
48.00 144 5,166 165 5,166 370 5,166 585 5,166 747 5,822 1,232 6,025 1,615 6,143
49.00 114 5,666 143 5,666 293 5,666 472 5,666 614 6,283 1,090 6,459 1,478 6,568
50.00 91 6,166 126 6,166 210 6,166 367 6,166 507 6,746 967 6,903 1,346 7,005
52.50 71 7,416 95 7,416 128 7,416 - - 312 7,932 703 8,041 1,048 8,110
55.00 71 8,666 76 8,666 104 8,666 - - 165 9,133 506 9,205 811 9,263
57.50 71 9,916 - - 87 9,916 - - 139 10,341 353 10,391 - -
60.00 71 11,166 - - 75 11,166 - - 120 11,574 243 11,599 - -
62.50 71 12,416 - - 71 12,416 - - 108 12,805 194 12,789 - -
CKP (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,032 177 - - 15,190 240 - - - -
21.00 13,891 177 13,968 180 14,041 177 - - 14,192 285 14,196 600 14,228 828
22.00 12,894 232 12,980 236 13,050 233 13,152 229 13,211 482 13,236 828 13,270 1,103
23.00 11,896 317 11,980 319 12,058 314 12,158 309 12,272 746 12,298 1,137 12,363 1,427
24.00 10,896 440 10,990 439 11,089 431 11,208 473 11,315 1,045 11,370 1,494 11,479 1,815
25.00 9,898 625 9,991 617 10,114 650 10,260 724 10,384 1,423 10,476 1,933 10,625 2,262
26.00 8,901 886 8,998 875 9,146 954 9,326 1,025 9,478 1,891 9,617 2,396 9,826 2,733
27.00 7,902 1,229 8,018 1,234 8,208 1,322 8,412 1,387 8,598 2,382 8,784 2,941 9,040 3,260
28.00 6,920 1,625 7,113 1,662 7,377 1,757 7,620 1,825 7,758 2,964 8,003 3,522 8,338 3,833
29.00 5,909 2,030 6,143 2,121 6,479 2,259 6,769 2,325 6,950 3,599 7,258 4,142 7,652 4,444
30.00 4,900 2,478 5,207 2,628 5,617 2,820 5,943 2,968 6,189 4,274 6,558 4,832 7,018 5,112
31.00 3,885 3,021 4,311 3,225 4,815 3,435 5,179 3,669 5,477 5,017 5,896 5,538 6,422 5,788
32.00 3,087 3,768 3,481 3,929 4,069 4,224 4,480 4,435 4,817 5,784 5,301 6,292 5,794 6,599
33.00 2,527 4,838 2,798 4,864 3,388 5,086 3,843 5,259 4,214 6,589 4,760 6,995 5,345 7,262
34.00 2,069 5,848 2,280 5,850 2,773 5,982 3,246 6,126 3,615 7,425 4,222 7,784 4,874 8,049
35.00 1,655 6,851 1,821 6,847 2,238 6,922 2,728 7,026 3,152 8,281 3,798 8,618 4,415 8,841
36.00 1,284 7,851 1,430 7,851 1,781 7,881 2,246 7,945 2,674 9,160 3,362 9,449 4,013 9,669
37.00 975 8,851 1,084 8,851 1,398 8,856 1,855 8,892 2,272 10,058 2,967 10,326 3,606 10,510
38.00 744 9,851 831 9,851 1,094 9,851 1,501 9,851 1,907 10,974 2,612 11,199 3,283 11,372
39.00 575 10,851 607 10,851 843 10,851 1,197 10,851 1,583 11,902 2,276 12,103 2,957 12,257
40.00 454 11,851 482 11,851 609 11,851 968 11,851 1,307 12,840 1,996 13,011 2,661 13,143
41.00 366 12,851 390 12,851 481 12,851 764 12,851 1,090 13,782 1,745 13,930 2,405 14,055
42.00 302 13,851 323 13,851 343 13,851 - - 910 14,738 1,531 14,857 2,128 14,963
43.00 253 14,851 - - 309 14,851 - - 707 15,700 1,315 15,803 - -
44.00 217 15,851 - - 281 15,851 - - 595 16,662 1,168 16,749 - -
45.00 188 16,851 - - 257 16,851 - - 486 17,618 1,014 17,706 - -
46.00 177 17,851 - - 237 17,851 - - 355 18,590 877 18,658 - -
47.00 - - - - 220 18,851 - - - - - - - -
CLI (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,144 97 - - - - - - - -
6.00 - - - - 8,904 97 - - - - - - - -
6.25 - - - - 8,653 97 - - - - - - - -
6.50 - - - - 8,402 97 - - - - - - - -
6.75 - - - - 8,153 97 - - - - - - - -
7.00 - - - - 7,906 97 - - 7,986 117 - - - -
7.25 - - - - 7,664 97 - - 7,737 124 - - - -
7.50 - - - - 7,413 97 - - 7,496 133 7,522 180 - -
7.75 - - - - 7,162 111 - - 7,266 145 7,261 251 - -
8.00 - - - - 6,914 124 - - 7,007 157 7,033 311 - -
8.25 - - - - 6,676 141 - - 6,778 168 6,802 402 - -
8.50 - - - - 6,424 161 - - 6,544 182 6,568 451 - -
8.75 6,109 185 6,140 186 6,170 185 6,221 182 6,310 201 6,336 559 6,393 731
9.00 5,859 214 5,893 216 5,937 214 5,970 212 6,075 272 6,116 631 6,189 843
9.25 5,609 250 5,644 250 5,686 248 5,735 245 5,839 339 5,897 729 5,985 945
9.50 5,359 293 5,402 291 5,448 289 5,499 316 5,617 431 5,674 839 5,778 1,052
9.75 5,110 343 5,152 342 5,198 367 5,260 385 5,392 522 5,463 938 5,590 1,177
10.00 4,860 403 4,902 401 4,970 440 5,033 456 5,178 598 5,262 1,065 5,401 1,308
10.50 4,362 552 4,418 563 4,496 613 4,583 643 4,763 817 4,860 1,313 5,037 1,559
11.00 3,862 736 3,936 765 4,049 822 4,152 854 4,366 1,087 4,489 1,608 4,706 1,841
11.50 3,368 947 3,467 995 3,617 1,061 3,753 1,133 3,998 1,366 4,197 1,911 4,407 2,168
12.00 2,867 1,177 3,018 1,255 3,205 1,333 3,361 1,442 3,644 1,686 3,866 2,230 4,124 2,477
12.50 2,372 1,436 2,584 1,545 2,813 1,647 2,999 1,788 3,318 2,027 3,560 2,579 3,835 2,841
13.00 1,911 1,756 2,183 1,882 2,460 2,026 2,671 2,164 3,018 2,401 3,257 2,932 3,576 3,195
13.50 1,581 2,113 1,818 2,262 2,151 2,430 2,371 2,567 2,740 2,788 2,995 3,307 3,352 3,554
14.00 1,305 2,622 1,499 2,716 1,842 2,866 2,091 2,984 2,494 3,196 2,737 3,679 3,117 3,944
14.50 1,067 3,129 1,222 3,161 1,593 3,313 1,860 3,418 2,265 3,613 2,500 4,075 2,922 4,331
15.00 863 3,639 1,007 3,642 1,374 3,767 1,663 3,860 2,063 3,995 2,273 4,537 2,731 4,764
15.50 678 4,142 814 4,146 1,198 4,230 1,462 4,311 1,884 4,463 2,077 4,946 2,555 5,178
16.00 518 4,642 647 4,641 1,018 4,705 1,300 4,773 1,714 4,911 1,892 5,378 2,392 5,592
16.50 412 5,142 518 5,142 890 5,186 1,169 5,243 1,569 5,367 1,715 5,800 2,227 6,018
17.00 333 5,642 421 5,642 762 5,671 1,036 5,722 1,454 5,829 1,566 6,243 2,091 6,456
17.50 276 6,142 332 6,142 655 6,160 922 6,202 1,322 6,292 1,414 6,681 1,967 6,886
18.00 232 6,642 244 6,642 571 6,649 828 6,682 1,221 6,766 1,329 7,128 1,842 7,325
18.50 197 7,142 209 7,142 487 7,142 731 7,174 1,138 7,247 1,243 7,583 1,693 7,782
19.00 172 7,642 182 7,642 435 7,642 658 7,666 1,037 7,727 1,130 8,046 1,599 8,227
19.50 150 8,142 161 8,142 382 8,142 611 8,157 954 8,208 1,055 8,500 1,503 8,679
20.00 135 8,642 145 8,642 329 8,642 538 8,642 890 8,686 988 8,973 1,419 9,134
21.00 109 9,642 128 9,642 264 9,642 447 9,642 765 9,674 851 9,902 1,252 10,067
22.00 97 10,642 115 10,642 200 10,642 391 10,642 686 10,642 774 10,846 1,117 10,999
23.00 97 11,642 105 11,642 132 11,642 - - 610 11,642 693 11,809 994 11,944
24.00 97 12,642 97 12,642 121 12,642 - - 536 12,642 613 12,757 911 12,886
25.00 97 13,642 97 13,642 113 13,642 - - 490 13,642 564 13,737 - -
26.00 97 14,642 97 14,642 107 14,642 - - 415 14,642 484 14,698 - -
27.00 97 15,642 97 15,642 100 15,642 - - 371 15,642 433 15,642 - -
28.00 97 16,642 97 16,642 97 16,642 - - 325 16,642 386 16,642 - -
29.00 97 17,642 - - 97 17,642 - - 280 17,642 337 17,642 - -
30.00 97 18,642 - - 97 18,642 - - 233 18,642 281 18,642 - -
31.00 97 19,642 - - 97 19,642 - - 182 19,642 226 19,642 - -
32.00 97 20,642 - - 97 20,642 - - 123 20,642 157 20,642 - -
33.00 97 21,642 - - 97 21,642 - - 119 21,642 152 21,642 - -
CLP (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,616 111 - - - - - - - -
46.00 11,012 111 11,097 111 11,118 111 11,119 111 11,121 111 11,140 120 11,335 138
47.00 10,513 111 10,599 111 10,621 111 10,618 111 10,615 111 10,631 130 10,855 155
48.00 10,013 111 10,104 111 10,126 111 10,123 111 10,124 118 10,144 147 10,390 214
49.00 9,513 111 9,604 111 9,627 112 9,629 111 9,632 130 9,656 205 9,935 303
50.00 9,014 111 9,109 111 9,131 136 9,128 132 9,125 149 9,179 293 9,480 381
52.50 7,767 184 7,864 184 7,891 239 7,888 262 7,891 349 8,027 542 8,370 668
55.00 6,529 349 6,641 340 6,694 508 6,699 536 6,719 672 6,933 908 7,313 1,047
57.50 5,276 680 5,400 681 5,444 929 5,454 970 5,514 1,154 5,891 1,408 6,311 1,567
60.00 4,022 1,173 4,171 1,213 4,244 1,516 4,277 1,560 4,444 1,825 4,923 2,069 5,379 2,215
62.50 2,758 1,754 2,995 1,864 3,111 2,294 3,196 2,409 3,437 2,664 3,993 2,885 4,464 3,016
65.00 1,773 2,732 1,985 2,773 2,116 3,341 2,244 3,421 2,649 3,597 3,258 3,754 3,746 3,911
67.50 1,182 4,005 1,317 4,008 1,388 4,489 1,480 4,547 1,943 4,648 2,562 4,761 3,060 4,840
70.00 709 5,268 806 5,268 865 5,688 916 5,712 1,388 5,780 1,974 5,847 2,461 5,897
72.50 400 6,518 429 6,518 500 6,910 538 6,923 945 6,957 1,487 6,991 1,950 7,025
75.00 239 7,768 259 7,768 256 8,144 310 8,151 624 8,167 1,100 8,181 1,520 8,189
77.50 155 9,018 168 9,018 165 9,384 172 9,390 389 9,398 795 9,399 1,167 9,391
80.00 111 10,268 119 10,268 116 10,629 140 10,638 241 10,646 569 10,647 879 10,647
82.50 111 11,518 111 11,518 111 11,869 116 11,876 160 11,884 384 11,884 650 11,882
85.00 111 12,768 111 12,768 111 13,109 111 13,116 136 13,123 281 13,122 471 13,115
87.50 111 14,018 111 14,018 111 14,351 111 14,354 122 14,362 165 14,359 345 14,345
90.00 111 15,268 111 15,268 111 15,594 - - 111 15,611 149 15,608 - -
92.50 111 16,518 - - 111 16,834 - - 111 16,848 134 16,845 - -
95.00 - - - - 111 18,076 - - 111 18,088 119 18,084 - -
CMB (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 11,140 106 - - 11,255 106 11,256 226 - -
21.00 - - - - 10,644 106 - - 10,785 106 10,790 308 - -
22.00 - - - - 10,149 106 - - 10,296 146 10,303 406 - -
23.00 - - - - 9,652 106 - - 9,832 191 9,830 527 - -
24.00 - - - - 9,157 106 - - 9,366 261 9,368 654 - -
25.00 8,572 106 8,619 106 8,677 106 - - 8,905 352 8,924 808 - -
26.00 8,074 115 8,124 119 8,183 123 - - 8,450 445 8,472 973 8,577 1,268
27.00 7,575 149 7,630 152 7,706 209 - - 8,007 580 8,044 1,171 8,167 1,467
28.00 7,076 197 7,136 197 7,226 289 - - 7,578 721 7,619 1,367 7,774 1,689
29.00 6,576 261 6,643 259 6,757 423 6,882 574 7,151 882 7,209 1,597 7,395 1,902
30.00 6,077 350 6,154 390 6,294 561 6,439 732 6,743 1,077 6,819 1,834 7,024 2,133
31.00 5,579 471 5,674 541 5,843 713 6,012 921 6,349 1,282 6,430 2,088 6,683 2,442
32.00 5,080 628 5,199 707 5,405 913 5,593 1,129 5,965 1,497 6,072 2,336 6,345 2,713
33.00 4,583 821 4,746 904 4,979 1,145 5,191 1,366 5,593 1,735 5,720 2,608 6,020 2,995
34.00 4,087 1,031 4,284 1,128 4,571 1,398 4,799 1,625 5,240 2,007 5,381 2,919 5,726 3,310
35.00 3,605 1,258 3,849 1,380 4,169 1,675 4,415 1,899 4,898 2,277 5,065 3,264 5,422 3,618
36.00 3,118 1,506 3,426 1,662 3,796 1,988 4,066 2,210 4,568 2,585 4,747 3,544 5,146 3,935
37.00 2,641 1,786 3,030 1,970 3,449 2,335 3,733 2,540 4,260 2,893 4,464 3,931 4,884 4,279
38.00 2,200 2,109 2,662 2,350 3,117 2,684 3,424 2,898 3,958 3,250 4,180 4,278 4,631 4,626
39.00 1,870 2,492 2,318 2,765 2,813 3,074 3,131 3,252 3,675 3,599 3,909 4,641 4,378 4,968
40.00 1,579 2,987 1,991 3,192 2,517 3,466 2,861 3,659 3,410 3,983 3,670 5,014 4,158 5,334
41.00 1,322 3,488 1,695 3,639 2,238 3,885 2,588 4,067 3,137 4,359 3,433 5,383 3,949 5,711
42.00 1,097 3,992 1,423 4,088 1,984 4,299 2,337 4,449 2,918 4,737 3,244 5,773 3,725 6,083
43.00 894 4,497 1,193 4,556 1,748 4,729 2,105 4,866 2,711 5,146 3,037 6,173 3,523 6,461
44.00 714 4,999 977 5,032 1,536 5,178 1,892 5,297 2,510 5,549 2,840 6,567 3,351 6,866
45.00 567 5,499 802 5,515 1,341 5,631 1,693 5,733 2,311 5,966 2,640 6,976 3,174 7,265
46.00 431 5,999 644 6,006 1,171 6,093 1,508 6,185 2,092 6,396 2,431 7,396 2,989 7,664
47.00 346 6,499 526 6,499 1,013 6,563 1,342 6,635 1,919 6,824 2,272 7,815 2,830 8,067
48.00 282 6,999 423 6,999 870 7,041 1,197 7,101 1,758 7,267 2,116 8,238 2,688 8,493
49.00 233 7,499 339 7,499 756 7,521 1,055 7,570 1,614 7,718 1,959 8,672 2,542 8,916
50.00 196 7,999 - - 637 7,999 - - 1,476 8,171 1,829 9,109 - -
52.50 134 9,249 - - 431 9,249 - - 1,166 9,334 1,522 10,211 - -
55.00 106 10,499 - - 289 10,499 - - 917 10,499 1,275 11,342 - -
57.50 106 11,749 - - 193 11,749 - - 727 11,749 1,058 12,493 - -
60.00 106 12,999 - - 128 12,999 - - 570 12,999 876 13,657 - -
62.50 106 14,249 - - 115 14,249 - - 436 14,249 724 14,835 - -
65.00 106 15,499 - - 106 15,499 - - 336 15,499 615 16,012 - -
CNC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,162 72 - - - - - - - -
10.50 9,591 72 9,630 72 9,680 72 - - 9,760 113 9,776 150 - -
11.00 9,092 72 9,134 72 9,171 76 - - 9,279 128 9,295 220 9,304 296
11.50 8,594 72 8,646 72 8,693 84 - - 8,796 143 8,814 277 8,828 395
12.00 8,095 72 8,144 73 8,180 92 - - 8,312 160 8,332 344 8,405 487
12.50 7,600 72 7,641 81 7,685 105 - - 7,829 230 7,893 463 7,962 606
13.00 7,100 72 7,145 92 7,196 120 7,256 143 7,347 303 7,443 578 7,540 756
13.50 6,600 72 6,658 107 6,722 133 6,782 164 6,898 403 7,013 729 7,112 913
14.00 6,100 72 6,150 117 6,213 153 6,328 236 6,441 494 6,593 862 6,731 1,088
14.50 5,600 83 5,652 139 5,739 174 5,849 306 6,002 639 6,180 1,055 6,363 1,282
15.00 5,100 107 5,173 160 5,282 297 5,405 413 5,571 811 5,800 1,257 6,000 1,490
15.50 4,601 143 4,669 193 4,816 401 4,971 542 5,163 998 5,422 1,484 5,659 1,728
16.00 4,102 198 4,210 287 4,376 532 4,555 704 4,776 1,218 5,072 1,711 5,336 1,959
16.50 3,626 286 3,740 446 3,951 701 4,153 905 4,385 1,443 4,727 1,978 5,009 2,229
17.00 3,144 419 3,336 615 3,557 914 3,793 1,130 4,041 1,699 4,319 2,252 4,633 2,495
17.50 2,647 617 2,897 857 3,179 1,170 3,421 1,381 3,698 1,979 4,033 2,542 4,362 2,789
18.00 2,167 853 2,488 1,131 2,816 1,438 3,075 1,659 3,363 2,272 3,746 2,853 4,099 3,091
18.50 1,713 1,131 2,112 1,458 2,466 1,744 2,755 1,955 3,067 2,598 3,488 3,158 3,861 3,401
19.00 1,288 1,502 1,759 1,805 2,157 2,081 2,460 2,292 2,804 2,916 3,227 3,503 3,618 3,742
19.50 962 1,969 1,452 2,195 1,863 2,429 2,191 2,644 2,533 3,285 3,001 3,847 3,397 4,077
20.00 715 2,438 1,175 2,610 1,604 2,852 1,929 3,014 2,280 3,635 2,780 4,207 3,195 4,419
21.00 354 3,431 728 3,496 1,153 3,653 1,470 3,797 1,832 4,428 2,369 4,863 2,798 5,080
22.00 196 4,431 436 4,431 791 4,534 1,093 4,644 1,448 5,236 2,016 5,641 2,426 5,826
23.00 128 5,431 226 5,431 546 5,431 806 5,534 1,131 6,092 1,695 6,451 2,128 6,607
24.00 103 6,431 184 6,431 354 6,431 596 6,431 873 6,963 1,440 7,276 1,840 7,435
25.00 85 7,431 156 7,431 267 7,431 417 7,431 668 7,872 1,232 8,136 1,641 8,271
26.00 73 8,431 135 8,431 181 8,431 291 8,431 530 8,786 1,045 9,016 1,407 9,140
27.00 72 9,431 120 9,431 161 9,431 202 9,431 383 9,736 869 9,918 1,222 10,018
28.00 72 10,431 108 10,431 145 10,431 182 10,431 303 10,683 711 10,833 1,054 10,913
29.00 72 11,431 99 11,431 132 11,431 166 11,431 214 11,618 613 11,754 903 11,830
30.00 72 12,431 91 12,431 121 12,431 153 12,431 201 12,587 484 12,697 750 12,745
31.00 72 13,431 - - 113 13,431 - - 188 13,554 379 13,633 - -
32.00 72 14,431 - - 107 14,431 - - 173 14,516 307 14,605 - -
33.00 72 15,431 - - 100 15,431 - - 162 15,499 225 15,574 - -
34.00 72 16,431 - - 95 16,431 - - 156 16,482 212 16,544 - -
35.00 - - - - 91 17,431 - - 148 17,497 - - - -
COG (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 71 2,566 71 2,567 71 2,568 75 2,571 80 2,575 85 2,578 89
0.10 2,316 71 2,318 81 2,321 89 2,322 96 2,328 104 2,334 115 2,403 124
0.15 2,066 79 2,070 97 2,074 107 2,078 116 2,084 129 2,156 145 2,161 159
0.20 1,817 91 1,822 116 1,826 129 1,832 140 1,903 157 1,984 179 2,058 266
0.25 1,567 109 1,574 137 1,579 155 1,648 169 1,724 190 1,805 287 1,882 372
0.30 1,318 131 1,325 164 1,391 183 1,461 201 1,539 299 1,678 450 1,755 526
0.35 1,068 176 1,129 202 1,198 295 1,268 376 1,401 459 1,542 597 1,674 677
0.40 849 246 924 322 1,044 456 1,118 529 1,255 611 1,451 745 1,587 867
0.45 621 373 752 485 882 605 1,010 675 1,154 801 1,307 933 1,495 1,051
0.50 457 540 619 685 760 795 845 863 1,047 984 1,257 1,112 1,401 1,233
0.55 276 781 474 876 631 980 776 1,043 935 1,164 1,153 1,338 1,302 1,414
0.60 233 1,014 377 1,097 552 1,160 647 1,262 872 1,383 1,097 1,508 1,249 1,631
0.65 206 1,264 270 1,314 469 1,375 571 1,479 748 1,552 984 1,728 1,197 1,843
0.70 189 1,514 250 1,564 377 1,625 489 1,688 676 1,766 924 1,939 1,141 2,060
0.75 177 1,764 236 1,764 272 1,834 399 1,898 601 2,018 859 2,148 1,083 2,272
0.80 167 2,014 224 2,014 260 2,084 292 2,103 519 2,224 792 2,359 1,024 2,483
0.85 160 2,264 214 2,264 249 2,264 280 2,352 428 2,431 720 2,567 962 2,689
0.90 153 2,514 208 2,514 241 2,514 270 2,600 318 2,680 645 2,817 899 2,899
0.95 148 2,764 201 2,764 233 2,764 262 2,764 309 2,878 562 3,020 832 3,104
1.00 - - - - 228 3,014 - - - - - - - -
1.05 - - - - 222 3,264 - - - - - - - -
1.10 - - - - 217 3,514 - - - - - - - -
COL (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 10,596 227 - - 10,886 693 10,999 1,109 - -
8.25 - - - - 10,094 248 - - 10,418 825 10,583 1,284 - -
8.50 - - - - 9,624 271 - - 9,997 963 10,174 1,453 - -
8.75 8,956 301 9,018 304 9,149 395 9,309 637 9,547 1,119 9,773 1,658 10,066 2,071
9.00 8,456 361 8,546 363 8,673 505 8,856 734 9,122 1,334 9,375 1,860 9,715 2,296
9.25 7,956 437 8,046 436 8,217 662 8,401 920 8,711 1,538 8,983 2,117 9,375 2,552
9.50 7,457 530 7,568 577 7,758 815 7,965 1,059 8,319 1,768 8,610 2,372 9,021 2,773
9.75 6,957 647 7,086 721 7,314 971 7,545 1,273 7,923 1,993 8,248 2,616 8,700 3,026
10.00 6,496 790 6,681 899 6,920 1,149 7,176 1,466 7,535 2,249 7,896 2,890 8,407 3,324
10.50 5,496 1,162 5,760 1,306 6,063 1,606 6,366 1,943 6,802 2,810 7,230 3,447 7,780 3,874
11.00 4,496 1,596 4,865 1,781 5,287 2,144 5,627 2,494 6,102 3,384 6,612 4,017 7,235 4,489
11.50 3,531 2,127 4,062 2,379 4,520 2,798 4,917 3,132 5,476 4,018 6,033 4,645 6,677 5,111
12.00 2,679 2,766 3,306 3,117 3,850 3,493 4,295 3,818 4,873 4,697 5,507 5,326 6,208 5,795
12.50 2,054 3,647 2,638 3,959 3,248 4,291 3,749 4,586 4,331 5,435 4,985 6,027 5,731 6,485
13.00 1,557 4,649 2,061 4,852 2,703 5,119 3,222 5,375 3,821 6,193 4,557 6,766 5,311 7,210
13.50 1,147 5,660 1,582 5,768 2,226 5,959 2,740 6,176 3,409 6,980 4,158 7,516 4,900 7,953
14.00 795 6,660 1,168 6,704 1,804 6,855 2,337 7,036 3,008 7,808 3,790 8,333 4,525 8,713
14.50 587 7,660 852 7,673 1,454 7,777 1,969 7,922 2,620 8,633 3,427 9,121 4,200 9,515
15.00 449 8,660 634 8,660 1,157 8,730 1,647 8,837 2,293 9,510 3,112 9,962 3,844 10,320
15.50 355 9,660 488 9,660 938 9,696 1,381 9,766 1,959 10,385 2,800 10,801 3,567 11,140
16.00 289 10,660 336 10,660 763 10,660 1,140 10,721 1,718 11,274 2,490 11,666 3,290 11,996
16.50 243 11,660 301 11,660 578 11,660 934 11,660 1,469 12,191 2,263 12,538 3,012 12,844
17.00 208 12,660 274 12,660 456 12,660 768 12,660 1,282 13,113 2,032 13,423 2,820 13,710
17.50 182 13,660 251 13,660 319 13,660 - - 1,089 14,017 1,807 14,325 2,571 14,596
18.00 162 14,660 232 14,660 296 14,660 - - 948 14,954 1,654 15,234 2,342 15,479
18.50 147 15,660 216 15,660 276 15,660 - - 779 15,902 1,471 16,133 2,170 16,378
19.00 147 16,660 204 16,660 259 16,660 - - 694 16,853 1,313 17,065 - -
19.50 147 17,660 192 17,660 244 17,660 - - 578 17,802 1,178 18,014 - -
20.00 147 18,660 183 18,660 232 18,660 - - 474 18,781 1,041 18,931 - -
21.00 147 20,660 166 20,660 211 20,660 - - 324 20,660 874 20,825 - -
22.00 147 22,660 - - 195 22,660 - - 300 22,660 682 22,660 - -
23.00 147 24,660 - - 182 24,660 - - 276 24,660 589 24,660 - -
24.00 147 26,660 - - 171 26,660 - - 259 26,660 456 26,660 - -
25.00 147 28,660 - - 162 28,660 - - 250 28,660 323 28,660 - -
26.00 147 30,660 - - 154 30,660 - - 239 30,660 305 30,660 - -
COS (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 18,227 199 - - - - - - - -
6.00 - - - - 17,619 199 - - - - - - - -
6.25 - - - - 16,994 199 - - - - - - - -
6.50 - - - - 16,368 199 - - - - - - - -
6.75 - - - - 15,750 199 - - - - - - - -
7.00 - - - - 15,133 207 - - - - - - - -
7.25 - - - - 14,518 236 - - 14,643 503 14,647 810 - -
7.50 - - - - 13,893 269 - - 14,051 622 14,059 956 - -
7.75 - - - - 13,271 313 - - 13,452 744 13,460 1,163 - -
8.00 - - - - 12,667 366 - - 12,826 950 12,866 1,398 - -
8.25 11,885 431 11,965 434 12,043 430 - - 12,251 1,121 12,266 1,629 12,342 2,028
8.50 11,261 515 11,342 517 11,438 511 11,567 634 11,651 1,371 11,693 1,889 11,796 2,308
8.75 10,636 619 10,718 618 10,831 680 10,961 774 11,071 1,608 11,139 2,184 11,250 2,591
9.00 10,013 748 10,106 743 10,240 891 10,376 965 10,484 1,903 10,585 2,467 10,723 2,906
9.25 9,389 902 9,494 947 9,631 1,061 9,807 1,189 9,923 2,202 10,043 2,783 10,212 3,219
9.50 8,765 1,089 8,880 1,154 9,052 1,305 9,235 1,380 9,369 2,543 9,510 3,126 9,722 3,569
9.75 8,142 1,303 8,275 1,401 8,470 1,546 8,696 1,637 8,840 2,899 8,993 3,473 9,255 3,925
10.00 7,518 1,543 7,680 1,653 7,901 1,795 8,153 1,899 8,301 3,280 8,502 3,867 8,784 4,318
10.50 6,262 2,072 6,502 2,252 6,815 2,417 7,110 2,538 7,289 4,121 7,552 4,678 7,926 5,087
11.00 5,003 2,645 5,401 2,946 5,818 3,142 6,145 3,266 6,339 5,005 6,682 5,544 7,138 5,952
11.50 3,831 3,400 4,395 3,745 4,901 3,955 5,240 4,090 5,475 5,951 5,883 6,455 6,430 6,860
12.00 3,003 4,385 3,501 4,665 4,023 4,890 4,472 5,045 4,681 6,957 5,185 7,424 5,763 7,786
12.50 2,341 5,696 2,785 5,776 3,265 5,967 3,735 6,103 3,993 8,018 4,517 8,431 5,174 8,766
13.00 1,793 6,971 2,188 6,974 2,594 7,097 3,083 7,232 3,373 9,113 3,965 9,472 4,646 9,786
13.50 1,331 8,221 1,691 8,206 2,030 8,274 2,537 8,360 2,820 10,227 3,415 10,538 4,160 10,817
14.00 994 9,471 1,296 9,463 1,617 9,481 2,042 9,540 2,335 11,371 3,006 11,656 3,729 11,898
14.50 757 10,721 944 10,721 1,255 10,718 1,653 10,741 1,930 12,521 2,587 12,757 3,364 12,991
15.00 594 11,971 718 11,971 979 11,971 1,294 11,969 1,605 13,697 2,247 13,909 2,996 14,119
15.50 479 13,221 506 13,221 758 13,221 1,032 13,221 1,295 14,877 1,917 15,052 2,707 15,239
16.00 398 14,471 421 14,471 531 14,471 828 14,471 1,047 16,088 1,686 16,229 2,404 16,375
16.50 337 15,721 358 15,721 368 15,721 613 15,721 844 17,275 1,446 17,410 2,128 17,533
17.00 292 16,971 312 16,971 320 16,971 475 16,971 628 18,504 1,244 18,597 1,913 18,719
17.50 257 18,221 275 18,221 283 18,221 321 18,221 500 19,708 1,069 19,800 1,684 19,899
18.00 229 19,471 - - 257 19,471 - - 341 20,934 900 21,000 - -
18.50 - - - - 241 20,721 - - 318 22,134 - - - -
19.00 - - - - 227 21,971 - - 301 23,358 - - - -
19.50 - - - - 215 23,221 - - 285 24,581 - - - -
CPA (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,805 51 - - 5,843 91 - - 5,847 149 5,849 193 - -
5.75 5,556 51 5,577 75 5,597 97 - - 5,651 161 5,687 212 - -
6.00 5,306 51 5,329 81 5,380 105 - - 5,393 174 5,428 233 - -
6.25 5,057 51 5,099 88 5,126 113 - - 5,103 192 5,105 305 - -
6.50 4,807 53 4,848 95 4,864 125 - - 4,857 213 4,991 373 - -
6.75 4,559 59 4,594 104 4,606 137 - - 4,684 233 4,740 433 - -
7.00 4,309 65 4,333 116 4,359 150 - - 4,427 256 4,546 495 4,720 669
7.25 4,059 72 4,085 128 4,149 168 4,115 218 4,153 335 4,341 582 4,548 769
7.50 3,819 80 3,837 143 3,891 186 3,936 293 3,977 437 4,164 685 4,390 887
7.75 3,569 92 3,589 161 3,682 205 3,682 359 3,766 502 3,967 783 4,232 986
8.00 3,319 103 3,373 177 3,432 230 3,473 423 3,557 613 3,815 888 4,080 1,110
8.25 3,069 119 3,121 202 3,215 304 3,252 512 3,360 709 3,644 1,012 3,921 1,234
8.50 2,819 136 2,869 228 3,011 405 3,052 633 3,183 821 3,489 1,137 3,780 1,356
8.75 2,570 166 2,655 309 2,801 496 2,861 732 2,992 944 3,336 1,256 3,639 1,491
9.00 2,320 217 2,447 385 2,601 576 2,678 851 2,827 1,069 3,188 1,400 3,497 1,626
9.25 2,085 300 2,230 484 2,408 698 2,484 986 2,661 1,217 3,039 1,558 3,366 1,774
9.50 1,857 400 2,021 612 2,230 835 2,322 1,127 2,494 1,349 2,906 1,701 3,235 1,908
9.75 1,630 511 1,826 750 2,036 964 2,144 1,277 2,353 1,510 2,774 1,863 3,108 2,064
10.00 1,410 653 1,639 902 1,862 1,122 1,986 1,433 2,213 1,672 2,601 2,013 2,991 2,227
10.50 1,030 1,023 1,296 1,239 1,577 1,440 1,704 1,774 1,939 1,995 2,373 2,341 2,765 2,539
11.00 683 1,459 1,002 1,632 1,275 1,821 1,442 2,147 1,717 2,346 2,155 2,696 2,542 2,892
11.50 447 1,910 759 2,029 1,048 2,189 1,207 2,524 1,485 2,711 1,942 3,066 2,357 3,233
12.00 283 2,375 540 2,453 850 2,596 998 2,922 1,275 3,099 1,762 3,384 2,157 3,605
12.50 186 2,875 377 2,875 657 3,018 810 3,340 1,106 3,498 1,606 3,765 1,987 3,975
13.00 153 3,375 276 3,375 528 3,375 675 3,766 935 3,913 1,453 4,161 1,816 4,357
13.50 131 3,875 240 3,875 419 3,875 547 4,210 814 4,342 1,298 4,568 1,681 4,762
14.00 113 4,375 212 4,375 285 4,375 443 4,663 693 4,776 1,157 4,982 1,534 5,160
14.50 101 4,875 190 4,875 257 4,875 306 5,140 568 5,224 1,035 5,415 1,403 5,574
15.00 92 5,375 173 5,375 234 5,375 277 5,611 488 5,656 927 5,845 1,290 5,983
CPC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,473 50 3,499 69 3,522 82 - - 3,589 106 3,579 138 - -
3.00 3,273 54 3,298 74 3,322 87 - - 3,381 111 3,423 147 3,433 262
3.10 3,073 57 3,098 79 3,121 93 - - 3,222 122 3,221 214 3,231 318
3.20 2,873 62 2,898 85 2,919 98 2,939 111 3,021 131 3,017 274 3,070 368
3.30 2,673 70 2,698 91 2,717 109 2,743 122 2,853 141 2,855 324 2,903 421
3.40 2,473 78 2,498 102 2,519 118 2,573 131 2,653 207 2,687 412 2,735 503
3.50 2,274 91 2,295 111 2,349 131 2,373 147 2,481 266 2,515 491 2,563 579
3.60 2,074 109 2,097 125 2,149 145 2,201 160 2,330 316 2,343 571 2,415 678
3.70 1,874 130 1,899 139 1,949 162 2,026 231 2,154 373 2,193 665 2,268 774
3.80 1,674 162 1,721 160 1,773 234 1,847 296 1,998 457 2,037 768 2,131 868
3.90 1,473 204 1,521 202 1,611 334 1,687 391 1,858 537 1,899 856 2,002 978
4.00 1,281 264 1,353 279 1,445 396 1,523 477 1,715 639 1,761 972 1,859 1,110
4.10 1,079 340 1,165 380 1,293 512 1,375 587 1,570 757 1,637 1,119 1,738 1,218
4.20 881 432 1,001 509 1,135 624 1,241 713 1,421 877 1,509 1,225 1,635 1,338
4.30 702 548 848 630 973 750 1,101 833 1,287 985 1,383 1,351 1,524 1,482
4.40 550 704 702 800 860 892 975 966 1,170 1,117 1,282 1,503 1,414 1,617
4.50 435 897 570 961 744 1,044 866 1,118 1,069 1,259 1,170 1,626 1,321 1,735
4.60 348 1,097 477 1,143 644 1,209 752 1,262 963 1,419 1,062 1,773 1,242 1,868
4.70 264 1,297 381 1,337 540 1,370 680 1,419 877 1,537 986 1,927 1,142 2,015
4.80 212 1,497 316 1,513 457 1,557 580 1,591 788 1,693 898 2,073 1,043 2,164
4.90 175 1,697 251 1,697 369 1,725 501 1,757 694 1,857 810 2,237 1,001 2,328
5.00 147 1,897 179 1,897 311 1,897 419 1,938 624 2,022 745 2,401 921 2,491
5.25 106 2,397 145 2,397 174 2,397 303 2,397 464 2,458 597 2,821 757 2,892
5.50 85 2,897 123 2,897 149 2,897 228 2,897 360 2,897 469 3,253 618 3,303
5.75 75 3,397 109 3,397 131 3,397 151 3,397 294 3,397 367 3,703 525 3,750
6.00 67 3,897 98 3,897 118 3,897 137 3,897 227 3,897 256 4,147 427 4,197
6.25 62 4,397 90 4,397 109 4,397 126 4,397 154 4,397 176 4,619 327 4,667
6.50 58 4,897 85 4,897 101 4,897 117 4,897 142 4,897 164 5,086 260 5,139
6.75 54 5,397 79 5,397 95 5,397 - - 134 5,397 156 5,541 - -
7.00 51 5,897 - - 90 5,897 - - 126 5,897 149 6,066 - -
7.25 49 6,397 - - 86 6,397 - - 119 6,397 141 6,518 - -
7.50 49 6,897 - - 82 6,897 - - 114 6,897 134 7,045 - -
7.75 49 7,397 - - 79 7,397 - - 110 7,397 131 7,507 - -
8.00 49 7,897 - - 77 7,897 - - 106 7,897 126 7,989 - -
8.25 49 8,397 - - 74 8,397 - - 102 8,397 122 8,491 - -
8.50 49 8,897 - - 73 8,897 - - 99 8,897 118 8,967 - -
CPI (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 15,347 154 - - - - - - - -
9.75 - - - - 15,096 154 - - - - - - - -
10.00 - - - - 14,847 154 - - - - - - - -
10.50 - - - - 14,358 154 - - - - - - - -
11.00 - - - - 13,856 154 - - - - - - - -
11.50 - - - - 13,368 154 - - - - - - - -
12.00 - - - - 12,864 154 - - - - - - - -
12.50 - - - - 12,380 154 - - - - - - - -
13.00 - - - - 11,876 158 - - - - - - - -
13.50 - - - - 11,391 186 - - 11,570 648 - - - -
14.00 - - - - 10,904 224 - - 11,099 789 - - - -
14.50 - - - - 10,415 312 - - 10,647 969 10,735 1,450 - -
15.00 - - - - 9,938 402 - - 10,195 1,131 10,301 1,651 - -
15.50 - - - - 9,458 520 - - 9,753 1,347 9,885 1,862 - -
16.00 - - - - 8,996 659 - - 9,315 1,552 9,473 2,107 - -
16.50 - - - - 8,531 798 - - 8,895 1,793 9,085 2,324 - -
17.00 7,789 742 7,894 821 8,072 985 8,263 1,182 8,476 2,031 8,697 2,612 9,006 3,053
17.50 7,289 905 7,413 1,013 7,627 1,168 7,832 1,384 8,069 2,284 8,317 2,899 8,682 3,349
18.00 6,791 1,097 6,944 1,204 7,186 1,376 7,423 1,613 7,680 2,547 7,965 3,175 8,351 3,623
18.50 6,292 1,297 6,478 1,418 6,758 1,595 7,019 1,872 7,287 2,865 7,613 3,467 8,020 3,918
19.00 5,803 1,515 6,033 1,653 6,348 1,834 6,627 2,139 6,924 3,182 7,269 3,786 7,732 4,242
19.50 5,306 1,738 5,591 1,910 5,934 2,107 6,238 2,408 6,566 3,504 6,948 4,102 7,448 4,563
20.00 4,817 1,986 5,164 2,184 5,547 2,403 5,872 2,713 6,216 3,834 6,639 4,423 7,164 4,887
21.00 3,853 2,535 4,334 2,793 4,817 3,088 5,168 3,372 5,556 4,531 6,039 5,121 6,625 5,571
22.00 3,030 3,198 3,576 3,463 4,126 3,828 4,533 4,086 4,957 5,276 5,512 5,827 6,141 6,274
23.00 2,417 4,025 2,919 4,301 3,517 4,628 3,968 4,870 4,399 6,050 4,993 6,592 5,672 7,008
24.00 1,901 5,033 2,319 5,210 2,983 5,457 3,448 5,689 3,876 6,856 4,541 7,361 5,266 7,782
25.00 1,460 6,044 1,804 6,129 2,501 6,326 2,967 6,509 3,434 7,685 4,116 8,172 4,860 8,548
26.00 1,082 7,052 1,422 7,086 2,066 7,238 2,541 7,378 3,002 8,534 3,748 8,986 4,509 9,370
27.00 762 8,056 1,092 8,063 1,688 8,170 2,156 8,290 2,636 9,415 3,387 9,837 4,177 10,185
28.00 569 9,056 848 9,055 1,380 9,118 1,831 9,208 2,299 10,293 3,074 10,690 3,832 11,015
29.00 438 10,056 629 10,056 1,097 10,086 1,545 10,150 2,001 11,204 2,790 11,557 3,569 11,880
30.00 346 11,056 470 11,056 898 11,063 1,286 11,111 1,751 12,115 2,508 12,450 3,303 12,740
31.00 281 12,056 298 12,056 723 12,056 1,057 12,075 1,505 13,051 2,313 13,343 3,035 13,610
32.00 233 13,056 249 13,056 570 13,056 897 13,056 1,306 13,980 2,060 14,254 2,827 14,502
33.00 197 14,056 212 14,056 449 14,056 728 14,056 1,154 14,921 1,866 15,172 2,620 15,401
34.00 170 15,056 184 15,056 371 15,056 621 15,056 990 15,875 1,681 16,088 2,401 16,306
35.00 154 16,056 169 16,056 292 16,056 - - 854 16,819 1,519 17,029 2,235 17,218
36.00 154 17,056 157 17,056 202 17,056 - - 735 17,781 1,384 17,961 2,077 18,151
37.00 154 18,056 154 18,056 189 18,056 - - 629 18,746 1,255 18,897 - -
38.00 154 19,056 - - 177 19,056 - - 524 19,702 1,119 19,855 - -
39.00 154 20,056 - - 168 20,056 - - 458 20,681 1,008 20,813 - -
40.00 154 21,056 - - 158 21,056 - - 383 21,644 930 21,761 - -
41.00 154 22,056 - - 154 22,056 - - 312 22,624 820 22,712 - -
42.00 154 23,056 - - 154 23,056 - - 218 23,586 762 23,677 - -
43.00 154 24,056 - - 154 24,056 - - 212 24,563 666 24,654 - -
CRC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,308 28 - - 1,332 38 1,329 50 - -
3.40 - - - - 1,258 30 - - 1,280 39 1,289 54 - -
3.50 - - - - 1,209 32 - - 1,229 43 1,238 75 - -
3.60 - - - - 1,159 34 - - 1,189 46 1,187 92 - -
3.70 - - - - 1,110 36 - - 1,139 48 1,147 109 - -
3.80 - - - - 1,064 40 - - 1,097 52 1,096 123 - -
3.90 - - - - 1,014 43 - - 1,047 56 1,055 140 - -
4.00 - - - - 964 47 - - 1,003 77 1,012 163 - -
4.10 896 54 - - 914 54 - - 960 96 969 186 - -
4.20 846 62 855 62 864 62 - - 916 113 925 208 946 247
4.30 796 72 808 72 820 71 839 84 877 130 888 229 908 268
4.40 746 84 758 83 775 91 794 115 832 154 849 257 868 295
4.50 696 99 708 98 725 109 748 132 792 179 809 284 837 327
4.60 646 115 661 115 683 129 708 158 752 201 769 310 801 350
4.70 596 134 615 137 636 148 665 183 716 224 734 342 766 382
4.80 546 153 567 159 594 173 619 207 680 252 698 373 736 411
4.90 497 173 520 185 551 202 581 236 642 279 665 401 706 444
5.00 447 197 474 211 509 228 546 262 608 308 629 436 673 473
5.25 323 264 369 288 411 317 455 354 526 391 554 520 600 562
5.50 236 369 276 390 328 418 373 445 452 480 480 612 533 648
5.75 173 496 199 507 261 525 307 549 382 577 419 709 476 742
6.00 128 623 144 625 196 641 248 657 324 679 359 807 426 843
6.25 94 748 96 748 151 751 201 763 270 782 313 909 373 942
6.50 71 873 74 873 113 873 160 880 226 896 266 1,016 330 1,046
6.75 55 998 58 998 70 998 127 998 179 1,011 224 1,128 291 1,151
7.00 46 1,123 51 1,123 62 1,123 91 1,123 160 1,123 195 1,238 259 1,257
7.25 38 1,248 46 1,248 55 1,248 64 1,248 116 1,248 166 1,351 224 1,371
7.50 34 1,373 42 1,373 50 1,373 59 1,373 93 1,373 135 1,465 199 1,478
7.75 30 1,498 38 1,498 46 1,498 54 1,498 67 1,498 117 1,577 172 1,597
8.00 26 1,623 35 1,623 43 1,623 51 1,623 63 1,623 93 1,696 152 1,709
8.25 24 1,748 - - 40 1,748 - - 59 1,748 70 1,813 - -
8.50 22 1,873 - - 38 1,873 - - 55 1,873 66 1,931 - -
8.75 20 1,998 - - 36 1,998 - - 52 1,998 62 2,058 - -
9.00 19 2,123 - - 35 2,123 - - 50 2,123 59 2,176 - -
9.25 19 2,248 - - 34 2,248 - - 48 2,248 58 2,289 - -
CRG (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,847 47 - - 1,872 59 1,882 76 - -
2.30 - - - - 1,748 49 - - 1,785 64 1,778 84 - -
2.40 - - - - 1,649 53 - - 1,683 69 1,681 93 - -
2.50 - - - - 1,551 59 - - 1,579 75 1,597 131 - -
2.60 - - - - 1,452 64 - - 1,499 83 1,496 164 - -
2.70 - - - - 1,359 71 - - 1,412 92 1,412 214 - -
2.80 1,234 80 1,247 80 1,259 80 1,272 88 1,312 130 1,328 246 1,347 305
2.90 1,134 96 1,147 96 1,159 95 1,185 100 1,236 164 1,240 302 1,260 359
3.00 1,034 119 1,047 117 1,071 116 1,096 161 1,148 196 1,164 348 1,184 413
3.10 934 145 947 144 979 155 1,005 195 1,068 246 1,086 402 1,118 463
3.20 834 180 854 178 887 203 923 244 986 291 1,004 464 1,049 525
3.30 734 218 766 230 801 254 847 294 912 349 933 524 978 583
3.40 633 258 669 276 721 304 769 342 846 406 869 595 915 651
3.50 535 310 583 334 639 376 689 408 778 469 801 660 860 716
3.60 433 368 493 398 561 444 616 485 709 541 745 727 796 781
3.70 363 444 414 475 490 521 549 557 647 608 681 801 742 853
3.80 305 542 349 567 436 603 499 635 592 678 631 879 696 926
3.90 253 645 286 657 369 689 437 722 536 760 576 959 643 1,001
4.00 214 747 246 752 324 774 385 797 489 835 530 1,036 599 1,080
4.10 180 847 196 850 278 865 342 886 440 923 485 1,121 557 1,164
4.20 152 947 157 947 228 960 300 974 389 1,001 434 1,198 524 1,238
4.30 129 1,047 133 1,047 194 1,054 253 1,067 349 1,093 398 1,289 489 1,324
4.40 112 1,147 116 1,147 158 1,147 223 1,161 323 1,177 358 1,372 455 1,405
4.50 97 1,247 101 1,247 117 1,247 192 1,247 279 1,267 332 1,454 421 1,496
4.60 87 1,347 92 1,347 109 1,347 156 1,347 252 1,367 310 1,543 380 1,578
4.70 77 1,447 85 1,447 101 1,447 117 1,447 223 1,447 283 1,634 358 1,668
4.80 71 1,547 81 1,547 96 1,547 111 1,547 193 1,547 257 1,723 338 1,758
4.90 64 1,647 76 1,647 91 1,647 104 1,647 160 1,647 228 1,812 312 1,845
5.00 59 1,747 72 1,747 87 1,747 - - 120 1,747 200 1,912 - -
5.25 49 1,997 65 1,997 77 1,997 - - 108 1,997 160 2,136 - -
5.50 44 2,247 - - 71 2,247 - - 99 2,247 112 2,374 - -
5.75 39 2,497 - - 65 2,497 - - 91 2,497 105 2,609 - -
6.00 36 2,747 - - 61 2,747 - - 85 2,747 97 2,839 - -
6.25 33 2,997 - - 57 2,997 - - 80 2,997 92 3,099 - -
6.50 32 3,247 - - 55 3,247 - - 76 3,247 89 3,331 - -
6.75 31 3,497 - - 52 3,497 - - 72 3,497 85 3,573 - -
7.00 29 3,747 - - 49 3,747 - - 69 3,747 83 3,825 - -
7.25 29 3,997 - - 48 3,997 - - 67 3,997 79 4,062 - -
CRL (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 4,745 74 - - 4,870 420 4,902 617 - -
15.00 - - - - 4,508 111 - - 4,644 500 4,691 718 - -
15.50 - - - - 4,270 145 - - 4,426 597 4,479 817 - -
16.00 - - - - 4,030 196 - - 4,212 695 4,275 930 - -
16.50 3,687 165 3,727 184 3,797 260 3,881 372 4,000 806 4,077 1,050 4,186 1,227
17.00 3,437 211 3,486 239 3,569 346 3,661 465 3,796 924 3,885 1,167 4,022 1,355
17.50 3,188 268 3,248 319 3,346 427 3,449 562 3,599 1,048 3,702 1,306 3,852 1,498
18.00 2,938 340 3,008 406 3,125 534 3,243 668 3,405 1,184 3,522 1,442 3,682 1,634
18.50 2,689 434 2,779 494 2,914 635 3,040 773 3,222 1,320 3,349 1,581 3,534 1,770
19.00 2,453 536 2,578 602 2,738 753 2,869 900 3,042 1,475 3,187 1,736 3,386 1,930
19.50 2,203 646 2,353 724 2,535 896 2,683 1,033 2,868 1,631 3,027 1,894 3,239 2,084
20.00 1,957 764 2,130 857 2,333 1,041 2,500 1,182 2,704 1,791 2,877 2,049 3,097 2,244
21.00 1,481 1,041 1,738 1,162 1,967 1,360 2,154 1,494 2,388 2,132 2,596 2,388 2,848 2,575
22.00 1,101 1,383 1,366 1,548 1,647 1,717 1,844 1,842 2,106 2,490 2,317 2,743 2,569 2,950
23.00 817 1,863 1,062 1,972 1,359 2,115 1,573 2,222 1,847 2,878 2,097 3,115 2,390 3,289
24.00 590 2,366 795 2,424 1,108 2,539 1,328 2,629 1,610 3,278 1,876 3,495 2,182 3,667
25.00 407 2,871 583 2,894 888 2,981 1,109 3,062 1,397 3,690 1,692 3,898 2,007 4,054
26.00 263 3,371 415 3,379 709 3,436 919 3,497 1,211 4,111 1,503 4,299 1,833 4,462
27.00 187 3,871 301 3,871 553 3,903 756 3,953 1,048 4,548 1,352 4,727 1,674 4,864
28.00 138 4,371 214 4,371 430 4,387 620 4,420 905 4,988 1,210 5,150 1,542 5,290
29.00 107 4,871 144 4,871 335 4,871 506 4,898 772 5,441 1,081 5,589 1,403 5,718
30.00 86 5,371 96 5,371 249 5,371 409 5,371 669 5,897 968 6,034 1,282 6,143
31.00 71 5,871 84 5,871 194 5,871 317 5,871 565 6,361 862 6,483 1,180 6,592
32.00 62 6,371 76 6,371 133 6,371 250 6,371 489 6,827 771 6,941 1,068 7,039
33.00 62 6,871 70 6,871 91 6,871 - - 412 7,300 691 7,400 980 7,484
34.00 62 7,371 64 7,371 83 7,371 - - 356 7,776 613 7,863 900 7,945
35.00 62 7,871 62 7,871 78 7,871 - - 303 8,254 549 8,329 - -
36.00 62 8,371 62 8,371 72 8,371 - - 255 8,729 480 8,803 - -
37.00 62 8,871 62 8,871 68 8,871 - - 213 9,213 437 9,274 - -
38.00 62 9,371 - - 64 9,371 - - 182 9,694 385 9,749 - -
39.00 62 9,871 - - 62 9,871 - - 154 10,184 344 10,229 - -
40.00 62 10,371 - - 62 10,371 - - 121 10,663 305 10,711 - -
41.00 62 10,871 - - 62 10,871 - - 86 11,153 282 11,191 - -
42.00 62 11,371 - - 62 11,371 - - 82 11,642 242 11,672 - -
CSA (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 29,791 398 - - 30,204 539 30,760 668 - -
7.75 - - - - 28,538 429 - - 29,049 592 29,583 721 - -
8.00 27,019 442 27,185 455 27,303 459 27,455 535 27,758 645 28,404 785 28,892 1,568
8.25 25,769 510 25,935 519 26,101 515 26,262 588 26,607 699 27,226 1,105 27,802 1,941
8.50 24,521 597 24,684 607 24,846 603 24,981 641 25,436 778 26,135 1,380 26,779 2,299
8.75 23,272 704 23,430 712 23,581 707 23,829 715 24,168 859 24,955 1,637 25,665 2,638
9.00 22,023 837 22,191 842 22,347 834 22,570 824 23,080 1,190 23,923 1,907 24,633 3,077
9.25 20,775 1,006 20,950 1,007 21,157 994 21,394 977 21,898 1,486 22,808 2,291 23,621 3,581
9.50 19,526 1,219 19,709 1,211 19,903 1,192 20,209 1,308 20,780 1,784 21,752 2,776 22,638 4,058
9.75 18,279 1,478 18,484 1,463 18,713 1,442 19,018 1,642 19,650 2,192 20,742 3,240 21,666 4,625
10.00 17,031 1,800 17,235 1,779 17,516 1,856 17,874 2,066 18,567 2,726 19,718 3,749 20,707 5,205
10.50 14,548 2,636 14,869 2,668 15,143 2,834 15,515 3,004 16,223 3,779 17,489 4,894 18,540 6,440
11.00 12,046 3,629 12,434 3,779 12,879 3,989 13,369 4,253 14,261 5,077 15,714 6,204 16,892 7,816
11.50 9,532 4,716 10,080 5,047 10,717 5,377 11,380 5,717 12,431 6,634 14,051 7,726 15,362 9,318
12.00 7,009 6,104 7,905 6,585 8,787 7,050 9,540 7,549 10,736 8,322 12,502 9,405 13,835 10,928
12.50 5,343 8,335 5,955 8,619 7,001 9,079 7,915 9,543 9,186 10,203 11,074 11,130 12,520 12,623
13.00 4,138 10,920 4,568 11,010 5,513 11,332 6,393 11,666 7,860 12,229 9,728 13,089 11,247 14,451
13.50 3,101 13,437 3,438 13,443 4,182 13,625 5,201 13,872 6,698 14,339 8,530 15,093 10,048 16,341
14.00 2,265 15,937 2,536 15,937 3,067 15,959 4,084 16,094 5,532 16,365 7,576 16,950 8,972 18,015
14.50 1,664 18,437 1,736 18,437 2,342 18,437 3,147 18,499 4,587 18,673 6,579 19,091 8,048 20,060
15.00 1,257 20,937 1,318 20,937 1,755 20,937 2,499 20,937 3,756 20,937 5,670 21,345 7,261 22,113
15.50 983 23,437 1,035 23,437 1,078 23,437 1,793 23,437 3,082 23,437 4,865 23,437 6,452 24,260
16.00 794 25,937 840 25,937 945 25,937 1,412 25,937 2,489 25,937 4,196 25,937 5,699 26,437
16.50 660 28,437 701 28,437 842 28,437 1,003 28,437 2,006 28,437 3,595 28,437 4,966 28,437
17.00 562 30,937 612 30,937 762 30,937 909 30,937 1,684 30,937 3,076 30,937 4,448 30,937
17.50 487 33,437 560 33,437 697 33,437 832 33,437 1,354 33,437 2,517 33,437 3,894 33,437
18.00 430 35,937 516 35,937 644 35,937 768 35,937 977 35,937 2,238 35,937 3,393 35,937
18.50 385 38,437 482 38,437 599 38,437 715 38,437 909 38,437 1,756 38,437 2,920 38,437
19.00 371 40,937 451 40,937 562 40,937 669 40,937 851 40,937 1,435 40,937 2,483 40,937
19.50 371 43,437 426 43,437 530 43,437 - - 801 43,437 1,055 43,437 2,259 43,437
20.00 371 45,937 403 45,937 502 45,937 - - 758 45,937 998 45,937 - -
21.00 371 50,937 - - 455 50,937 - - 687 50,937 902 50,937 - -
22.00 371 55,937 - - 419 55,937 - - 631 55,937 828 55,937 - -
23.00 371 60,937 - - 391 60,937 - - 585 60,937 766 60,937 - -
24.00 371 65,937 - - 371 65,937 - - 548 65,937 716 65,937 - -
CSE (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,584 72 - - - - - - - -
21.00 6,014 66 6,051 66 6,105 87 6,166 104 6,254 400 6,259 627 6,299 828
22.00 5,515 66 5,562 79 5,611 100 5,693 185 5,791 554 5,810 809 5,861 1,021
23.00 5,016 78 5,071 95 5,139 183 5,227 291 5,352 726 5,371 994 5,452 1,231
24.00 4,516 111 4,578 152 4,671 294 4,781 417 4,922 942 4,961 1,232 5,063 1,465
25.00 4,016 167 4,100 236 4,223 424 4,353 558 4,509 1,143 4,563 1,456 4,695 1,717
26.00 3,521 257 3,634 370 3,786 588 3,939 741 4,113 1,406 4,182 1,715 4,339 1,986
27.00 3,032 416 3,194 553 3,370 796 3,533 966 3,736 1,689 3,825 2,002 4,020 2,279
28.00 2,547 613 2,751 788 2,975 1,037 3,159 1,210 3,388 1,986 3,490 2,305 3,698 2,582
29.00 2,074 853 2,355 1,069 2,600 1,321 2,816 1,492 3,054 2,350 3,177 2,632 3,426 2,900
30.00 1,622 1,140 1,975 1,402 2,259 1,645 2,492 1,802 2,734 2,694 2,880 2,977 3,143 3,240
31.00 1,212 1,502 1,635 1,767 1,958 1,987 2,198 2,153 2,453 3,058 2,617 3,353 2,906 3,580
32.00 918 1,967 1,323 2,171 1,677 2,369 1,931 2,526 2,185 3,444 2,354 3,717 2,673 3,947
33.00 679 2,447 1,066 2,599 1,425 2,771 1,686 2,914 1,932 3,833 2,137 4,102 2,456 4,316
34.00 478 2,945 832 3,035 1,190 3,180 1,455 3,293 1,710 4,242 1,936 4,495 2,262 4,697
35.00 323 3,444 637 3,497 988 3,608 1,251 3,711 1,517 4,659 1,746 4,894 2,071 5,094
36.00 215 3,944 489 3,966 812 4,054 1,065 4,136 1,337 5,087 1,566 5,308 1,910 5,483
37.00 157 4,444 356 4,444 661 4,514 905 4,581 1,159 5,522 1,400 5,725 1,754 5,900
38.00 119 4,944 263 4,944 530 4,978 763 5,034 1,001 5,968 1,242 6,156 1,596 6,319
39.00 95 5,444 214 5,444 431 5,444 643 5,497 863 6,418 1,108 6,592 1,476 6,737
40.00 76 5,944 166 5,944 356 5,944 540 5,944 750 6,874 992 7,031 1,355 7,170
41.00 66 6,444 115 6,444 277 6,444 443 6,444 647 7,339 883 7,478 1,227 7,608
42.00 66 6,944 104 6,944 211 6,944 371 6,944 553 7,804 777 7,928 1,133 8,046
43.00 66 7,444 95 7,444 169 7,444 313 7,444 476 8,274 692 8,390 1,042 8,494
44.00 66 7,944 88 7,944 120 7,944 - - 417 8,744 624 8,846 944 8,950
45.00 66 8,444 - - 111 8,444 - - 337 9,220 551 9,310 - -
46.00 66 8,944 - - 104 8,944 - - 301 9,696 491 9,780 - -
47.00 - - - - 98 9,444 - - 238 10,171 - - - -
48.00 - - - - 91 9,944 - - 193 10,660 - - - -
49.00 - - - - 87 10,444 - - 141 11,149 - - - -
CSP (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,568 172 2,592 172 2,661 228 2,733 330 2,877 587 3,063 789 3,237 921
3.60 2,368 206 2,412 206 2,479 291 2,571 423 2,712 664 2,917 902 3,121 1,029
3.70 2,168 250 2,227 276 2,313 391 2,408 473 2,573 762 2,799 993 3,008 1,149
3.80 1,968 304 2,040 347 2,145 449 2,241 563 2,421 858 2,660 1,111 2,877 1,255
3.90 1,768 371 1,867 421 1,975 537 2,092 672 2,283 978 2,525 1,218 2,756 1,363
4.00 1,578 461 1,691 517 1,820 654 1,940 776 2,111 1,086 2,364 1,326 2,601 1,470
4.10 1,380 553 1,511 628 1,662 766 1,786 878 1,980 1,206 2,259 1,457 2,491 1,596
4.20 1,187 645 1,344 741 1,519 893 1,647 1,005 1,864 1,313 2,144 1,583 2,377 1,724
4.30 1,007 773 1,204 859 1,390 1,019 1,524 1,122 1,750 1,446 2,057 1,708 2,300 1,850
4.40 847 913 1,062 1,015 1,259 1,159 1,399 1,278 1,628 1,590 1,943 1,828 2,208 1,982
4.50 719 1,072 915 1,198 1,126 1,321 1,291 1,412 1,532 1,734 1,848 1,972 2,113 2,126
4.60 618 1,271 805 1,371 1,030 1,484 1,181 1,562 1,422 1,874 1,749 2,115 2,020 2,270
4.70 517 1,474 693 1,546 910 1,639 1,090 1,726 1,344 2,035 1,675 2,226 1,931 2,365
4.80 433 1,670 574 1,728 810 1,804 975 1,888 1,239 2,194 1,602 2,370 1,857 2,496
4.90 349 1,873 511 1,908 733 1,982 905 2,047 1,169 2,343 1,503 2,528 1,764 2,656
5.00 296 2,073 413 2,102 654 2,158 808 2,222 1,091 2,471 1,435 2,675 1,685 2,813
5.25 207 2,573 271 2,573 479 2,607 618 2,652 922 2,876 1,280 3,067 1,552 3,172
5.50 156 3,073 175 3,073 322 3,093 480 3,121 784 3,291 1,125 3,460 1,382 3,575
5.75 125 3,573 153 3,573 244 3,573 372 3,573 636 3,723 969 3,895 1,227 3,985
6.00 105 4,073 135 4,073 162 4,073 303 4,073 543 4,187 839 4,320 1,087 4,412
6.25 91 4,573 123 4,573 147 4,573 234 4,573 457 4,645 725 4,763 970 4,832
6.50 81 5,073 114 5,073 135 5,073 156 5,073 356 5,073 642 5,197 887 5,292
6.75 73 5,573 106 5,573 126 5,573 146 5,573 291 5,573 560 5,675 784 5,724
7.00 69 6,073 99 6,073 119 6,073 - - 230 6,073 467 6,073 702 6,195
7.25 65 6,573 94 6,573 113 6,573 - - 156 6,573 419 6,573 617 6,573
7.50 62 7,073 90 7,073 107 7,073 - - 149 7,073 355 7,073 569 7,073
7.75 61 7,573 86 7,573 103 7,573 - - 142 7,573 303 7,573 - -
8.00 61 8,073 83 8,073 99 8,073 - - 135 8,073 238 8,073 - -
8.25 61 8,573 81 8,573 95 8,573 - - 133 8,573 163 8,573 - -
8.50 61 9,073 - - 93 9,073 - - 129 9,073 156 9,073 - -
8.75 61 9,573 - - 90 9,573 - - 125 9,573 153 9,573 - -
9.00 61 10,073 - - 87 10,073 - - 121 10,073 149 10,073 - -
9.25 61 10,573 - - 85 10,573 - - 117 10,573 145 10,573 - -
9.50 61 11,073 - - 83 11,073 - - 113 11,073 141 11,073 - -
9.75 61 11,573 - - 81 11,573 - - 109 11,573 137 11,573 - -
10.00 61 12,073 - - 79 12,073 - - 106 12,073 133 12,073 - -
CTB (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,387 40 - - - - - - - -
3.30 - - - - 2,285 41 - - - - - - - -
3.40 - - - - 2,187 44 - - 2,235 61 2,231 77 - -
3.50 - - - - 2,088 47 - - 2,129 64 2,128 83 - -
3.60 - - - - 1,989 51 - - 2,028 68 2,057 88 - -
3.70 - - - - 1,891 55 - - 1,953 73 1,954 93 - -
3.80 - - - - 1,802 57 - - 1,850 79 1,851 131 - -
3.90 1,665 36 1,678 52 1,702 61 - - 1,749 83 1,775 164 - -
4.00 1,565 40 1,579 56 1,602 67 - - 1,669 89 1,675 192 1,725 250
4.10 1,465 44 1,481 60 1,502 72 - - 1,586 97 1,594 222 1,640 276
4.20 1,365 51 1,381 65 1,401 77 1,429 89 1,486 135 1,511 251 1,558 318
4.30 1,265 59 1,289 73 1,317 87 1,345 97 1,414 168 1,441 294 1,486 358
4.40 1,165 69 1,189 81 1,217 95 1,258 157 1,328 198 1,354 335 1,413 399
4.50 1,065 83 1,091 91 1,130 133 1,171 188 1,241 244 1,280 375 1,351 447
4.60 965 101 1,001 101 1,041 168 1,083 217 1,165 276 1,203 426 1,286 499
4.70 870 125 919 143 970 217 1,023 251 1,096 330 1,138 487 1,218 555
4.80 775 156 827 198 887 248 942 294 1,026 371 1,068 533 1,152 603
4.90 673 200 741 248 803 308 859 362 955 423 1,010 592 1,090 659
5.00 580 245 653 298 727 364 784 414 882 483 947 647 1,038 723
5.25 360 399 463 468 547 519 620 565 735 637 795 810 901 884
5.50 221 639 311 679 401 716 483 748 598 817 673 981 785 1,052
5.75 127 887 208 905 286 932 368 963 482 1,003 563 1,172 680 1,224
6.00 84 1,137 138 1,137 206 1,137 266 1,165 379 1,205 467 1,364 578 1,420
6.25 63 1,387 89 1,387 141 1,387 185 1,387 297 1,429 375 1,573 500 1,617
6.50 51 1,637 77 1,637 95 1,637 143 1,637 222 1,637 309 1,776 425 1,819
6.75 45 1,887 68 1,887 84 1,887 99 1,887 184 1,887 257 2,001 362 2,031
7.00 40 2,137 61 2,137 76 2,137 89 2,137 112 2,137 197 2,221 317 2,250
7.25 37 2,387 56 2,387 69 2,387 81 2,387 103 2,387 159 2,455 264 2,486
7.50 35 2,637 52 2,637 64 2,637 76 2,637 95 2,637 115 2,689 208 2,699
7.75 32 2,887 - - 60 2,887 - - 89 2,887 107 2,919 - -
CTC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,245 93 - - - - - - - -
3.10 - - - - 4,042 99 - - - - - - - -
3.20 - - - - 3,839 107 - - - - - - - -
3.30 - - - - 3,634 114 - - 3,725 164 - - - -
3.40 3,393 67 3,417 102 3,437 121 - - 3,519 175 3,538 216 - -
3.50 3,193 74 3,213 107 3,238 130 - - 3,293 190 3,399 234 - -
3.60 2,993 79 3,014 117 3,041 141 - - 3,167 207 3,199 313 3,316 441
3.70 2,793 86 2,817 127 2,878 151 - - 2,966 224 3,044 381 3,184 505
3.80 2,593 94 2,618 138 2,678 167 2,740 192 2,807 303 2,884 485 3,044 596
3.90 2,394 105 2,419 154 2,478 184 2,542 210 2,640 372 2,748 541 2,904 684
4.00 2,194 125 2,250 170 2,312 202 2,375 287 2,474 471 2,584 633 2,753 769
4.10 1,994 149 2,051 191 2,114 226 2,204 357 2,303 533 2,436 717 2,633 847
4.20 1,794 183 1,877 214 1,942 308 2,032 421 2,155 620 2,313 819 2,503 950
4.30 1,594 230 1,697 298 1,787 417 1,879 521 2,002 732 2,185 927 2,389 1,051
4.40 1,419 291 1,515 376 1,627 513 1,742 610 1,870 835 2,045 1,021 2,259 1,164
4.50 1,217 367 1,349 483 1,463 608 1,580 720 1,728 959 1,935 1,142 2,143 1,282
4.60 1,033 470 1,193 609 1,331 721 1,451 826 1,606 1,073 1,807 1,251 2,036 1,392
4.70 842 586 1,047 746 1,193 866 1,318 945 1,472 1,206 1,704 1,376 1,943 1,516
4.80 681 738 913 893 1,049 1,006 1,199 1,085 1,363 1,334 1,595 1,506 1,833 1,640
4.90 548 925 772 1,034 957 1,142 1,074 1,233 1,240 1,455 1,496 1,644 1,743 1,783
5.00 433 1,106 664 1,199 841 1,286 985 1,376 1,140 1,614 1,404 1,778 1,652 1,913
5.25 243 1,594 436 1,650 593 1,695 733 1,763 906 1,978 1,170 2,144 1,427 2,260
5.50 158 2,094 292 2,094 433 2,094 558 2,178 722 2,382 979 2,531 1,241 2,624
5.75 126 2,594 194 2,594 300 2,594 396 2,594 544 2,788 803 2,917 1,058 3,012
6.00 107 3,094 166 3,094 207 3,094 309 3,094 420 3,234 670 3,338 907 3,437
6.25 94 3,594 147 3,594 183 3,594 218 3,594 332 3,594 558 3,778 790 3,848
6.50 85 4,094 133 4,094 166 4,094 196 4,094 242 4,094 439 4,094 649 4,283
6.75 78 4,594 122 4,594 153 4,594 180 4,594 223 4,594 361 4,594 537 4,594
7.00 73 5,094 114 5,094 141 5,094 167 5,094 207 5,094 266 5,094 464 5,094
7.25 - - - - 133 5,594 - - 192 5,594 - - - -
CTS (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 14,356 176 - - 14,462 176 - - - -
8.50 - - - - 14,103 176 - - 14,197 180 14,273 353 - -
8.75 - - - - 13,848 176 - - 13,974 189 14,041 407 - -
9.00 - - - - 13,602 176 - - 13,744 198 13,809 468 - -
9.25 - - - - 13,367 176 - - 13,513 208 13,581 526 - -
9.50 - - - - 13,115 176 - - 13,280 220 13,368 572 - -
9.75 - - - - 12,861 184 - - 13,046 301 13,138 656 - -
10.00 - - - - 12,611 201 - - 12,813 367 12,925 717 - -
10.50 - - - - 12,127 241 - - 12,345 448 12,491 862 - -
11.00 - - - - 11,642 291 - - 11,892 596 12,071 1,038 - -
11.50 - - - - 11,156 353 - - 11,451 716 11,659 1,224 - -
12.00 - - - - 10,670 472 - - 11,020 870 11,259 1,411 - -
12.50 10,044 528 - - 10,183 592 - - 10,597 1,056 10,867 1,635 - -
13.00 9,545 645 - - 9,720 741 - - 10,169 1,249 10,498 1,859 - -
13.50 9,045 784 - - 9,251 894 - - 9,761 1,456 10,124 2,106 - -
14.00 8,547 944 - - 8,791 1,079 - - 9,369 1,670 9,760 2,361 - -
14.50 8,047 1,124 - - 8,337 1,277 - - 8,981 1,932 9,418 2,621 - -
15.00 7,548 1,317 7,680 1,370 7,896 1,487 8,140 1,674 8,600 2,183 9,080 2,904 9,657 3,394
15.50 7,050 1,516 7,213 1,585 7,468 1,717 7,735 1,910 8,232 2,459 8,746 3,199 9,372 3,700
16.00 6,552 1,722 6,756 1,825 7,043 1,965 7,344 2,193 7,879 2,748 8,444 3,503 9,088 3,997
16.50 6,053 1,933 6,300 2,072 6,635 2,229 6,955 2,483 7,539 3,040 8,139 3,799 8,793 4,299
17.00 5,556 2,157 5,864 2,337 6,239 2,507 6,586 2,793 7,202 3,361 7,832 4,134 8,529 4,644
17.50 5,058 2,393 5,401 2,621 5,802 2,801 6,159 3,126 6,879 3,693 7,540 4,469 8,278 4,971
18.00 4,562 2,658 4,985 2,917 5,449 3,149 5,820 3,462 6,560 4,026 7,274 4,795 8,023 5,308
18.50 4,077 2,942 4,610 3,236 5,107 3,522 5,522 3,833 6,255 4,378 7,003 5,142 7,767 5,638
19.00 3,595 3,267 4,232 3,580 4,768 3,910 5,211 4,210 5,963 4,746 6,737 5,510 7,513 6,008
19.50 3,250 3,611 3,869 3,948 4,449 4,316 4,921 4,613 5,687 5,104 6,484 5,869 7,300 6,369
20.00 2,936 4,068 3,535 4,387 4,144 4,730 4,616 5,012 5,415 5,481 6,255 6,230 7,076 6,733
21.00 2,394 5,088 2,898 5,312 3,589 5,620 4,112 5,876 4,909 6,267 5,778 6,993 6,632 7,460
22.00 1,934 6,106 2,333 6,215 3,056 6,444 3,614 6,657 4,438 7,075 5,351 7,767 6,237 8,252
23.00 1,531 7,119 1,860 7,170 2,587 7,350 3,155 7,537 4,007 7,910 4,956 8,561 5,861 9,033
24.00 1,161 8,119 1,482 8,141 2,186 8,277 2,742 8,438 3,609 8,769 4,569 9,393 5,488 9,822
25.00 891 9,119 1,169 9,127 1,817 9,220 2,369 9,348 3,250 9,647 4,244 10,209 5,174 10,659
26.00 693 10,119 915 10,119 1,508 10,183 2,049 10,288 2,921 10,538 3,915 11,075 4,853 11,483
27.00 549 11,119 723 11,119 1,259 11,151 1,772 11,225 2,608 11,448 3,613 11,940 4,545 12,318
28.00 444 12,119 533 12,119 1,024 12,135 1,502 12,187 2,336 12,370 3,353 12,804 4,276 13,190
29.00 367 13,119 389 13,119 845 13,119 1,297 13,154 2,091 13,308 3,076 13,704 4,020 14,062
30.00 310 14,119 329 14,119 703 14,119 1,113 14,119 1,877 14,254 2,852 14,613 3,779 14,936
31.00 266 15,119 289 15,119 609 15,119 954 15,119 1,679 15,211 2,636 15,515 3,518 15,822
32.00 232 16,119 266 16,119 514 16,119 - - 1,498 16,119 2,437 16,439 3,330 16,726
33.00 204 17,119 246 17,119 416 17,119 - - 1,337 17,119 2,228 17,379 3,147 17,632
34.00 182 18,119 229 18,119 302 18,119 - - 1,202 18,119 2,080 18,307 - -
35.00 176 19,119 214 19,119 283 19,119 - - 1,060 19,119 1,926 19,257 - -
36.00 176 20,119 202 20,119 266 20,119 - - 951 20,119 1,764 20,119 - -
37.00 176 21,119 - - 253 21,119 - - 836 21,119 1,633 21,119 - -
38.00 176 22,119 - - 240 22,119 - - 763 22,119 1,530 22,119 - -
39.00 176 23,119 - - 229 23,119 - - 688 23,119 1,389 23,119 - -
40.00 176 24,119 - - 218 24,119 - - 611 24,119 1,276 24,119 - -
DFM (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,647 147 - - 4,700 145 4,747 158 - -
1.50 - - - - 4,548 158 - - 4,600 156 4,647 170 - -
1.55 - - - - 4,450 171 - - 4,502 168 4,567 220 - -
1.60 - - - - 4,355 184 - - 4,419 182 4,467 267 - -
1.65 - - - - 4,255 200 - - 4,319 196 4,387 308 - -
1.70 4,128 216 - - 4,156 218 - - 4,220 212 4,307 354 - -
1.75 4,028 235 4,039 236 4,056 235 - - 4,138 231 4,207 393 - -
1.80 3,928 255 3,939 256 3,956 255 - - 4,038 284 4,124 435 - -
1.85 3,828 278 3,840 278 3,856 276 - - 3,954 332 4,043 484 - -
1.90 3,728 301 3,740 301 3,756 299 - - 3,871 379 3,963 524 - -
1.95 3,628 327 3,642 327 3,668 325 - - 3,787 424 3,880 564 - -
2.00 3,530 355 3,542 355 3,568 352 - - 3,687 467 3,814 604 - -
2.10 3,330 417 3,347 416 3,380 436 - - 3,518 535 3,652 717 - -
2.20 3,130 486 3,147 485 3,191 520 - - 3,366 624 3,499 821 - -
2.30 2,927 561 2,954 574 3,000 604 - - 3,195 730 3,352 928 - -
2.40 2,727 641 2,760 665 2,820 690 2,880 731 3,039 837 3,218 1,054 3,342 1,210
2.50 2,527 720 2,574 768 2,640 806 2,718 831 2,900 945 3,064 1,155 3,230 1,319
2.60 2,324 812 2,387 860 2,472 908 2,554 946 2,742 1,053 2,950 1,279 3,096 1,463
2.70 2,123 904 2,188 964 2,289 1,024 2,373 1,060 2,600 1,176 2,815 1,406 2,980 1,606
2.80 1,920 996 2,009 1,080 2,115 1,140 2,221 1,188 2,475 1,300 2,690 1,556 2,887 1,732
2.90 1,721 1,112 1,837 1,208 1,955 1,268 2,067 1,316 2,349 1,438 2,574 1,699 2,772 1,866
3.00 1,523 1,240 1,665 1,336 1,810 1,408 1,929 1,456 2,222 1,576 2,478 1,860 2,678 2,009
3.10 1,384 1,380 1,520 1,488 1,681 1,560 1,808 1,608 2,093 1,739 2,347 1,988 2,573 2,156
3.20 1,257 1,531 1,394 1,628 1,550 1,700 1,686 1,760 1,982 1,881 2,246 2,141 2,478 2,301
3.30 1,129 1,683 1,272 1,780 1,420 1,852 1,562 1,912 1,872 2,043 2,170 2,301 2,383 2,467
3.40 1,027 1,891 1,163 1,943 1,287 2,016 1,460 2,064 1,780 2,212 2,058 2,462 2,305 2,621
3.50 936 2,096 1,053 2,119 1,173 2,180 1,356 2,234 1,644 2,370 1,969 2,608 2,211 2,782
3.60 834 2,306 943 2,314 1,060 2,361 1,225 2,410 1,549 2,545 1,892 2,777 2,137 2,928
3.70 746 2,512 868 2,511 975 2,550 1,143 2,587 1,479 2,710 1,806 2,945 2,063 3,089
3.80 657 2,712 798 2,711 912 2,741 1,060 2,775 1,408 2,894 1,716 3,105 1,985 3,254
3.90 590 2,919 705 2,910 829 2,930 976 2,962 1,311 3,069 1,649 3,281 1,916 3,430
4.00 532 3,119 634 3,111 745 3,127 891 3,149 1,238 3,247 1,565 3,446 1,848 3,590
4.10 481 3,319 564 3,311 685 3,324 837 3,344 1,164 3,426 1,500 3,623 1,772 3,751
4.20 436 3,519 490 3,512 626 3,516 747 3,530 1,091 3,613 1,433 3,798 1,721 3,926
4.30 397 3,719 408 3,712 568 3,716 692 3,726 1,044 3,803 1,365 3,959 1,657 4,098
4.40 364 3,919 375 3,919 508 3,915 636 3,923 968 3,982 1,296 4,135 1,589 4,273
4.50 336 4,119 345 4,119 445 4,114 578 4,123 923 4,174 1,259 4,323 1,548 4,449
4.60 311 4,319 320 4,319 380 4,314 520 4,318 877 4,368 1,190 4,499 1,485 4,623
4.70 288 4,519 299 4,519 303 4,515 - - 831 4,559 1,150 4,675 1,433 4,798
4.80 270 4,719 279 4,719 284 4,719 - - 749 4,750 1,080 4,864 1,397 4,967
4.90 252 4,919 263 4,919 267 4,919 - - 701 4,942 1,038 5,039 1,328 5,151
5.00 238 5,119 247 5,119 251 5,119 - - 652 5,134 994 5,224 1,288 5,327
5.25 207 5,619 216 5,619 220 5,619 - - 588 5,627 910 5,692 1,179 5,779
5.50 184 6,119 192 6,119 196 6,119 - - 479 6,120 778 6,168 1,071 6,248
5.75 166 6,619 175 6,619 178 6,619 - - 413 6,619 728 6,647 990 6,711
EVG (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 35 306 46 306 51 307 55 310 62 315 70 322 75
0.10 205 58 209 75 215 86 222 95 287 109 304 125 318 137
0.15 113 93 162 115 178 129 212 157 235 175 278 208 312 223
0.20 99 165 133 173 154 223 172 236 220 255 251 292 291 310
0.25 90 265 126 266 147 271 166 278 194 290 228 380 275 398
0.30 85 365 121 365 142 366 162 370 190 379 226 395 252 499
0.35 81 465 117 465 139 465 158 466 187 471 223 485 250 497
0.40 78 565 114 565 137 565 155 565 184 567 220 577 248 587
0.45 75 665 111 665 134 665 154 665 183 666 219 671 247 679
0.50 74 765 110 765 133 765 151 765 182 765 218 769 246 774
0.55 73 865 109 865 130 865 150 865 180 865 216 866 244 870
0.60 71 965 107 965 129 965 149 965 179 965 215 965 244 967
GAC (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,707 304 - - 7,755 336 7,806 331 - -
1.70 - - - - 7,507 329 - - 7,555 365 7,606 360 - -
1.75 - - - - 7,309 356 - - 7,394 396 7,406 461 - -
1.80 7,053 387 - - 7,109 387 - - 7,194 432 7,249 553 - -
1.85 6,853 420 - - 6,909 420 - - 6,994 470 7,047 642 - -
1.90 6,654 460 6,678 461 6,710 458 - - 6,829 577 6,881 726 - -
1.95 6,454 502 6,479 502 6,510 500 - - 6,629 673 6,723 826 - -
2.00 6,254 548 6,281 548 6,310 544 - - 6,429 763 6,522 914 6,706 1,118
2.10 5,855 655 5,883 654 5,934 650 6,007 699 6,090 900 6,186 1,086 6,371 1,337
2.20 5,457 782 5,491 778 5,555 816 5,633 854 5,721 1,081 5,889 1,309 6,082 1,549
2.30 5,058 923 5,091 920 5,175 983 5,255 1,049 5,377 1,263 5,553 1,532 5,821 1,754
2.40 4,649 1,077 4,703 1,077 4,793 1,154 4,903 1,210 5,066 1,476 5,285 1,742 5,554 2,009
2.50 4,249 1,237 4,313 1,261 4,432 1,333 4,577 1,409 4,746 1,691 4,975 1,995 5,295 2,239
2.60 3,849 1,396 3,920 1,468 4,065 1,564 4,218 1,638 4,426 1,935 4,698 2,248 5,027 2,494
2.70 3,442 1,580 3,537 1,676 3,720 1,796 3,884 1,868 4,138 2,179 4,461 2,499 4,790 2,770
2.80 3,032 1,763 3,188 1,908 3,399 2,052 3,576 2,124 3,840 2,468 4,206 2,779 4,601 3,036
2.90 2,620 1,995 2,839 2,163 3,106 2,308 3,332 2,404 3,581 2,759 3,973 3,068 4,372 3,324
3.00 2,284 2,275 2,496 2,443 2,810 2,587 3,052 2,684 3,312 3,052 3,747 3,364 4,152 3,620
3.10 2,028 2,579 2,245 2,747 2,507 2,891 2,767 2,963 3,082 3,373 3,500 3,683 3,964 3,914
3.20 1,822 2,985 1,993 3,051 2,236 3,195 2,516 3,291 2,847 3,689 3,330 3,989 3,771 4,230
3.30 1,614 3,408 1,797 3,416 2,003 3,523 2,257 3,612 2,610 4,036 3,098 4,286 3,584 4,522
3.40 1,433 3,821 1,604 3,813 1,791 3,892 2,087 3,990 2,406 4,370 2,934 4,632 3,426 4,847
3.50 1,252 4,234 1,411 4,212 1,615 4,269 1,867 4,344 2,261 4,716 2,747 4,956 3,278 5,180
3.60 1,109 4,634 1,257 4,615 1,442 4,654 1,694 4,717 2,045 5,069 2,606 5,309 3,092 5,504
3.70 980 5,034 1,054 5,021 1,313 5,037 1,519 5,089 1,898 5,413 2,425 5,647 2,955 5,827
3.80 868 5,434 888 5,434 1,136 5,432 1,406 5,466 1,738 5,795 2,287 5,999 2,802 6,180
3.90 774 5,834 792 5,834 1,009 5,826 1,222 5,854 1,567 6,146 2,148 6,351 2,674 6,528
4.00 694 6,234 712 6,234 880 6,225 1,107 6,245 1,479 6,510 1,998 6,702 2,537 6,852
4.10 626 6,634 645 6,634 747 6,626 990 6,635 1,369 6,886 1,915 7,054 2,401 7,202
4.20 570 7,034 587 7,034 597 7,034 868 7,029 1,196 7,264 1,775 7,432 2,280 7,581
4.30 522 7,434 540 7,434 548 7,434 741 7,430 1,088 7,645 1,694 7,782 2,201 7,920
4.40 481 7,834 497 7,834 506 7,834 617 7,834 975 8,021 1,586 8,154 2,063 8,297
4.50 445 8,234 462 8,234 469 8,234 - - 859 8,397 1,502 8,530 1,983 8,646
4.60 415 8,634 432 8,634 439 8,634 - - 743 8,773 1,422 8,906 1,904 9,022
4.70 388 9,034 - - 411 9,034 - - 598 9,149 1,336 9,281 - -
GAH (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 51,042 462 - - 51,259 462 - - - -
5.50 - - - - 49,784 462 - - 50,052 462 - - - -
5.75 - - - - 48,548 462 - - 48,802 462 - - - -
6.00 - - - - 47,351 462 - - 47,613 462 - - - -
6.25 - - - - 46,096 462 - - 46,344 462 - - - -
6.50 - - - - 44,835 462 - - 45,176 463 45,180 792 - -
6.75 - - - - 43,593 462 - - 43,888 502 44,032 1,017 - -
7.00 - - - - 42,357 462 - - 42,735 542 42,865 1,220 - -
7.25 - - - - 41,151 462 - - 41,567 795 41,708 1,568 - -
7.50 - - - - 39,892 462 - - 40,301 1,006 40,536 1,762 - -
7.75 - - - - 38,636 462 - - 39,131 1,217 39,352 2,051 - -
8.00 - - - - 37,461 472 - - 37,959 1,427 38,285 2,394 - -
8.25 - - - - 36,206 510 - - 36,776 1,636 37,159 2,744 - -
8.50 - - - - 34,948 544 - - 35,678 1,831 36,075 3,142 - -
8.75 33,372 560 - - 33,772 579 - - 34,550 2,051 35,022 3,524 - -
9.00 32,123 633 - - 32,583 852 - - 33,439 2,458 33,972 3,953 - -
9.25 30,874 728 31,090 738 31,391 1,107 - - 32,300 2,887 32,906 4,404 - -
9.50 29,626 837 29,840 846 30,196 1,318 - - 31,238 3,285 31,959 4,909 - -
9.75 28,377 966 28,590 973 29,000 1,568 29,497 2,220 30,153 3,632 30,949 5,411 32,156 6,721
10.00 27,130 1,127 27,390 1,291 27,850 1,788 28,352 2,538 29,067 4,164 29,984 5,957 31,298 7,344
10.50 24,635 1,554 24,977 1,807 25,581 2,492 26,198 3,260 27,045 5,167 28,182 7,123 29,582 8,586
11.00 22,148 2,158 22,590 2,571 23,378 3,372 24,111 4,256 25,066 6,397 26,362 8,362 28,033 9,852
11.50 19,660 3,024 20,294 3,499 21,235 4,463 22,130 5,435 23,206 7,625 24,765 9,769 26,563 11,273
12.00 17,178 4,025 18,038 4,596 19,101 5,710 20,162 6,689 21,434 8,993 23,127 11,133 25,117 12,686
12.50 14,731 5,198 15,888 5,879 17,139 7,091 18,290 8,054 19,754 10,519 21,701 12,718 23,792 14,257
13.00 12,318 6,526 13,841 7,318 15,306 8,639 16,607 9,734 18,156 12,053 20,243 14,311 22,435 15,856
13.50 10,053 8,035 12,022 9,024 13,700 10,465 15,025 11,421 16,734 13,785 18,890 15,978 21,247 17,492
14.00 8,349 9,814 10,240 10,972 12,201 12,263 13,550 13,206 15,404 15,547 17,669 17,702 20,088 19,222
14.50 6,829 11,989 8,795 13,134 10,818 14,331 12,346 15,269 14,153 17,534 16,489 19,458 18,981 21,029
15.00 5,511 14,463 7,369 15,341 9,509 16,421 11,064 17,202 12,925 19,328 15,366 21,375 17,956 22,765
15.50 4,386 16,941 6,067 17,597 8,336 18,551 9,857 19,300 11,791 21,552 14,391 23,284 17,007 24,694
16.00 3,411 19,410 4,997 19,966 7,185 20,511 8,793 21,425 10,691 23,671 13,292 25,146 15,981 26,643
16.50 2,596 21,935 4,051 22,372 6,196 22,728 7,760 23,312 9,748 25,714 12,493 27,227 15,136 28,533
17.00 1,925 24,435 3,257 24,748 5,323 25,019 6,899 25,495 8,815 27,612 11,649 29,236 14,349 30,559
17.50 1,540 26,935 2,670 26,974 4,588 27,345 6,087 27,747 7,963 29,715 10,737 31,262 13,510 32,596
18.00 1,260 29,435 2,053 29,452 3,920 29,705 5,324 30,045 7,221 31,955 10,050 33,418 12,675 34,611
18.50 1,051 31,935 1,741 31,935 3,331 32,118 4,711 32,371 6,481 34,139 9,408 35,563 12,024 36,672
19.00 894 34,435 1,214 34,435 2,835 34,536 4,077 34,735 5,895 36,357 8,696 37,665 11,376 38,816
19.50 773 36,935 845 36,935 2,453 37,001 3,628 37,159 5,253 38,632 8,075 39,870 10,748 40,956
20.00 679 39,435 778 39,435 2,060 39,435 - - 4,788 40,906 7,509 42,100 10,049 43,141
21.00 542 44,435 676 44,435 1,567 44,435 - - 3,812 45,572 6,447 46,558 9,070 47,512
GHL (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,017 150 - - 6,166 425 6,269 692 - -
4.80 - - - - 5,817 156 - - 5,989 477 6,094 772 - -
4.90 5,530 167 5,572 170 5,638 168 5,710 307 5,812 573 5,936 847 6,141 1,070
5.00 5,330 186 5,372 188 5,438 242 5,532 369 5,633 621 5,785 927 5,979 1,162
5.25 4,832 243 4,889 243 4,976 376 5,070 492 5,214 801 5,384 1,108 5,635 1,371
5.50 4,333 327 4,389 365 4,526 507 4,644 648 4,793 1,026 5,017 1,358 5,307 1,612
5.75 3,834 445 3,917 501 4,073 701 4,230 861 4,404 1,246 4,661 1,596 5,003 1,886
6.00 3,341 607 3,480 698 3,679 921 3,845 1,092 4,024 1,509 4,334 1,889 4,691 2,157
6.25 2,847 827 3,036 938 3,280 1,186 3,453 1,368 3,681 1,798 4,036 2,170 4,419 2,435
6.50 2,360 1,061 2,614 1,209 2,872 1,465 3,125 1,656 3,343 2,108 3,728 2,485 4,146 2,763
6.75 1,875 1,345 2,210 1,526 2,524 1,780 2,774 1,972 3,041 2,437 3,454 2,795 3,894 3,066
7.00 1,489 1,689 1,825 1,883 2,205 2,141 2,448 2,307 2,748 2,778 3,199 3,138 3,640 3,403
7.25 1,182 2,116 1,498 2,284 1,875 2,514 2,155 2,675 2,484 3,146 2,951 3,490 3,405 3,763
7.50 941 2,620 1,227 2,722 1,620 2,902 1,895 3,060 2,231 3,522 2,727 3,861 3,212 4,112
7.75 718 3,127 971 3,184 1,381 3,356 1,650 3,476 2,009 3,909 2,522 4,228 2,999 4,487
8.00 540 3,632 765 3,664 1,159 3,784 1,445 3,887 1,814 4,321 2,318 4,617 2,804 4,860
8.25 422 4,132 586 4,141 986 4,241 1,261 4,323 1,610 4,739 2,139 5,020 2,628 5,257
8.50 339 4,632 489 4,636 841 4,707 1,102 4,773 1,447 5,160 1,967 5,432 2,458 5,661
8.75 279 5,132 347 5,132 692 5,171 935 5,229 1,269 5,586 1,823 5,842 2,290 6,054
9.00 235 5,632 247 5,632 577 5,661 795 5,706 1,143 6,037 1,664 6,274 2,151 6,466
9.25 202 6,132 212 6,132 455 6,146 689 6,173 1,023 6,472 1,518 6,704 2,017 6,889
9.50 176 6,632 194 6,632 377 6,632 578 6,658 882 6,920 1,419 7,138 1,875 7,316
9.75 158 7,132 179 7,132 296 7,132 509 7,132 797 7,384 1,304 7,584 1,741 7,742
10.00 142 7,632 167 7,632 203 7,632 440 7,632 686 7,848 1,189 8,028 1,657 8,186
10.50 118 8,632 150 8,632 182 8,632 291 8,632 570 8,789 1,018 8,932 1,431 9,073
11.00 103 9,632 135 9,632 164 9,632 - - 441 9,729 829 9,846 1,245 9,988
11.50 93 10,632 125 10,632 151 10,632 - - 292 10,686 697 10,786 - -
12.00 93 11,632 117 11,632 141 11,632 - - 195 11,632 569 11,736 - -
12.50 93 12,632 110 12,632 133 12,632 - - 186 12,632 509 12,632 - -
13.00 93 13,632 - - 126 13,632 - - 176 13,632 428 13,632 - -
13.50 93 14,632 - - 119 14,632 - - 168 14,632 364 14,632 - -
14.00 93 15,632 - - 114 15,632 - - 159 15,632 283 15,632 - -
14.50 93 16,632 - - 110 16,632 - - 153 16,632 195 16,632 - -
15.00 93 17,632 - - 106 17,632 - - 150 17,632 184 17,632 - -
15.50 93 18,632 - - 102 18,632 - - 145 18,632 176 18,632 - -
16.00 93 19,632 - - 99 19,632 - - 141 19,632 172 19,632 - -
16.50 93 20,632 - - 97 20,632 - - 135 20,632 168 20,632 - -
17.00 93 21,632 - - 94 21,632 - - 131 21,632 163 21,632 - -
GLI (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,640 56 - - 2,678 106 - - - -
11.00 - - - - 2,540 67 - - 2,586 128 2,618 200 - -
11.50 - - - - 2,442 80 - - 2,496 158 2,531 235 - -
12.00 - - - - 2,344 97 - - 2,404 188 2,449 272 - -
12.50 - - - - 2,245 117 - - 2,316 220 2,370 313 - -
13.00 - - - - 2,147 147 - - 2,230 255 2,290 355 - -
13.50 - - - - 2,050 183 - - 2,146 296 2,216 398 - -
14.00 - - - - 1,953 218 - - 2,062 338 2,139 450 - -
14.50 - - - - 1,856 256 - - 1,980 381 2,066 501 - -
15.00 1,726 277 1,740 281 1,761 297 1,796 324 1,902 429 1,997 551 2,108 648
15.50 1,626 317 1,642 323 1,666 340 1,710 371 1,825 478 1,928 609 2,048 710
16.00 1,526 359 1,543 369 1,574 388 1,622 419 1,748 536 1,858 670 1,990 769
16.50 1,426 401 1,447 415 1,483 436 1,537 469 1,676 585 1,795 717 1,930 815
17.00 1,325 445 1,351 464 1,393 488 1,455 523 1,604 645 1,734 777 1,871 875
17.50 1,224 492 1,257 516 1,306 543 1,374 581 1,536 708 1,674 841 1,815 958
18.00 1,122 543 1,164 570 1,219 603 1,297 640 1,469 773 1,612 907 1,764 1,024
18.50 1,022 596 1,074 629 1,137 662 1,221 704 1,403 838 1,558 970 1,714 1,089
19.00 923 656 979 690 1,048 726 1,135 774 1,342 916 1,504 1,056 1,662 1,158
19.50 838 721 894 756 973 796 1,067 846 1,282 995 1,450 1,130 1,610 1,228
20.00 767 788 821 835 904 871 1,005 920 1,225 1,064 1,394 1,201 1,562 1,303
21.00 639 945 697 987 776 1,027 891 1,074 1,112 1,220 1,302 1,346 1,475 1,449
22.00 536 1,148 590 1,157 654 1,183 781 1,228 1,012 1,375 1,208 1,504 1,387 1,599
23.00 440 1,354 491 1,354 553 1,370 676 1,408 905 1,542 1,123 1,661 1,306 1,757
24.00 357 1,558 404 1,555 465 1,562 582 1,591 819 1,708 1,045 1,825 1,235 1,915
25.00 285 1,760 331 1,756 392 1,759 501 1,779 742 1,883 966 1,991 1,157 2,075
26.00 217 1,960 268 1,959 325 1,958 426 1,970 673 2,057 902 2,158 1,091 2,244
27.00 172 2,160 210 2,160 268 2,158 363 2,164 615 2,239 836 2,332 1,033 2,413
28.00 137 2,360 166 2,360 220 2,360 306 2,361 557 2,420 774 2,508 972 2,580
29.00 112 2,560 131 2,560 179 2,560 256 2,560 501 2,606 725 2,684 911 2,757
30.00 93 2,760 99 2,760 143 2,760 218 2,759 453 2,793 672 2,864 864 2,933
31.00 79 2,960 84 2,960 111 2,960 - - 411 2,984 620 3,048 817 3,109
32.00 68 3,160 72 3,160 89 3,160 - - 364 3,176 579 3,230 768 3,286
33.00 59 3,360 63 3,360 64 3,360 - - 332 3,370 539 3,416 721 3,470
34.00 52 3,560 56 3,560 57 3,560 - - 301 3,565 499 3,604 687 3,655
35.00 47 3,760 49 3,760 51 3,760 - - 268 3,763 464 3,795 - -
36.00 41 3,960 - - 45 3,960 - - 244 3,961 434 3,985 - -
37.00 39 4,160 - - 41 4,160 - - 218 4,160 404 4,177 - -
GLX (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 18,015 162 - - 18,019 162 18,083 394 - -
18.50 - - - - 17,515 162 - - 17,511 162 17,612 480 - -
19.00 - - - - 17,027 162 - - 17,034 238 17,161 560 - -
19.50 - - - - 16,523 162 - - 16,558 293 16,725 645 - -
20.00 15,891 162 15,966 162 16,039 162 16,048 162 16,049 363 16,268 731 16,664 1,029
21.00 14,893 162 14,971 162 15,051 162 15,060 246 15,096 472 15,408 982 15,857 1,285
22.00 13,896 162 13,985 162 14,062 180 14,074 373 14,158 681 14,576 1,237 15,069 1,629
23.00 12,898 162 12,982 164 13,093 327 13,109 535 13,244 930 13,765 1,566 14,315 1,941
24.00 11,899 213 12,010 217 12,120 500 12,170 749 12,358 1,221 12,992 1,901 13,576 2,346
25.00 10,901 297 11,021 383 11,182 721 11,250 1,021 11,505 1,536 12,236 2,302 12,875 2,737
26.00 9,903 419 10,064 554 10,248 1,007 10,352 1,354 10,678 1,928 11,519 2,725 12,197 3,209
27.00 8,907 607 9,109 811 9,353 1,362 9,476 1,742 9,887 2,354 10,823 3,204 11,528 3,683
28.00 7,911 901 8,189 1,140 8,477 1,798 8,652 2,196 9,152 2,828 10,151 3,700 10,925 4,210
29.00 6,933 1,273 7,325 1,547 7,691 2,280 7,910 2,680 8,459 3,313 9,470 4,248 10,107 4,764
30.00 5,965 1,710 6,462 2,048 6,867 2,833 7,115 3,220 7,791 3,848 8,823 4,795 9,563 5,324
31.00 5,004 2,215 5,642 2,648 6,124 3,458 6,482 3,819 7,215 4,458 8,259 5,414 9,027 5,953
32.00 4,075 2,795 4,857 3,300 5,408 4,100 5,821 4,479 6,600 5,075 7,671 6,041 8,501 6,582
33.00 3,254 3,458 4,148 4,025 4,749 4,791 5,130 5,162 6,009 5,758 7,173 6,685 8,037 7,236
34.00 2,632 4,292 3,507 4,814 4,158 5,528 4,566 5,895 5,518 6,466 6,695 7,407 7,565 7,942
35.00 2,082 5,258 2,938 5,657 3,611 6,360 4,075 6,692 4,995 7,255 6,244 8,103 7,115 8,649
36.00 1,635 6,246 2,430 6,514 3,114 7,189 3,587 7,502 4,554 7,999 5,839 8,776 6,716 9,211
37.00 1,243 7,248 1,983 7,422 2,667 8,076 3,148 8,333 4,109 8,815 5,399 9,523 6,333 9,967
38.00 910 8,253 1,594 8,357 2,271 8,925 2,737 9,177 3,734 9,610 5,030 10,295 5,924 10,719
39.00 678 9,253 1,281 9,309 1,909 9,821 2,396 10,052 3,350 10,462 4,693 11,105 5,687 11,488
40.00 476 10,253 995 10,278 1,610 10,731 2,056 10,935 3,030 11,309 4,328 12,018 5,305 12,294
41.00 371 11,253 773 11,265 1,340 11,665 1,805 11,849 2,718 12,175 4,064 12,838 4,959 13,103
42.00 297 12,253 606 12,253 1,120 12,603 1,525 12,757 2,432 13,064 3,768 13,685 4,713 13,915
43.00 244 13,253 474 13,253 918 13,557 1,319 13,691 2,153 13,951 3,469 14,536 4,408 14,756
44.00 204 14,253 331 14,253 741 14,516 1,113 14,627 1,920 14,875 3,202 15,308 4,116 15,611
45.00 174 15,253 229 15,253 598 15,486 964 15,584 1,725 15,790 2,977 16,200 3,847 16,477
46.00 162 16,253 209 16,253 474 16,452 791 16,536 1,536 16,727 2,781 17,098 3,629 17,337
47.00 162 17,253 193 17,253 395 17,425 - - 1,361 17,661 2,504 18,006 3,408 18,226
48.00 162 18,253 178 18,253 313 18,414 - - 1,223 18,604 2,343 18,910 3,173 19,135
49.00 162 19,253 166 19,253 221 19,388 - - 1,085 19,565 2,164 19,842 2,959 20,039
50.00 162 20,253 - - 206 20,377 - - 955 20,523 1,983 20,767 - -
52.50 162 22,753 - - 180 22,838 - - 687 22,930 1,625 23,122 - -
55.00 162 25,253 - - 162 25,322 - - 526 25,389 1,299 25,504 - -
57.50 162 27,753 - - 162 27,786 - - 390 27,813 1,082 27,940 - -
60.00 162 30,253 - - 162 30,264 - - 296 30,266 872 30,366 - -
62.50 162 32,753 - - 162 32,753 - - 206 32,753 702 32,753 - -
GWM (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,038 43 - - - - - - - -
6.50 - - - - 3,912 43 - - - - - - - -
6.75 - - - - 3,788 43 - - - - - - - -
7.00 - - - - 3,668 43 - - - - - - - -
7.25 - - - - 3,543 43 - - - - - - - -
7.50 - - - - 3,418 43 - - 3,467 167 - - - -
7.75 - - - - 3,299 46 - - 3,355 200 - - - -
8.00 - - - - 3,174 51 - - 3,236 233 3,272 369 - -
8.25 - - - - 3,054 58 - - 3,123 275 3,165 408 - -
8.50 - - - - 2,936 81 - - 3,015 316 3,064 464 - -
8.75 - - - - 2,816 105 - - 2,905 362 2,961 513 - -
9.00 2,640 88 2,662 90 2,696 127 2,747 200 2,795 411 2,863 562 2,960 693
9.25 2,515 104 2,537 106 2,579 163 2,636 242 2,697 467 2,764 621 2,876 759
9.50 2,392 124 2,417 139 2,468 196 2,525 288 2,590 520 2,673 682 2,788 821
9.75 2,267 148 2,295 171 2,352 239 2,418 327 2,488 570 2,580 737 2,706 883
10.00 2,142 176 2,176 206 2,243 280 2,316 382 2,394 632 2,493 793 2,630 953
10.50 1,893 249 1,943 297 2,023 386 2,111 494 2,203 759 2,328 935 2,476 1,092
11.00 1,643 348 1,704 401 1,809 501 1,909 618 2,028 896 2,160 1,075 2,338 1,237
11.50 1,394 459 1,487 526 1,611 646 1,731 759 1,859 1,071 2,019 1,252 2,206 1,397
12.00 1,152 592 1,280 669 1,428 797 1,552 911 1,702 1,210 1,881 1,410 2,074 1,561
12.50 921 742 1,092 833 1,257 968 1,397 1,078 1,550 1,406 1,747 1,582 1,961 1,727
13.00 751 926 915 1,027 1,101 1,152 1,251 1,254 1,420 1,584 1,624 1,758 1,849 1,908
13.50 605 1,141 769 1,237 967 1,348 1,120 1,446 1,286 1,772 1,510 1,939 1,740 2,085
14.00 484 1,389 635 1,462 841 1,561 1,002 1,647 1,182 1,965 1,406 2,132 1,649 2,268
14.50 375 1,638 510 1,675 729 1,758 894 1,834 1,068 2,165 1,303 2,324 1,553 2,461
15.00 284 1,890 409 1,913 620 1,975 795 2,043 979 2,369 1,214 2,522 1,456 2,653
15.50 203 2,142 322 2,150 528 2,202 700 2,263 880 2,578 1,138 2,728 1,381 2,848
16.00 159 2,392 252 2,396 449 2,435 609 2,485 804 2,795 1,052 2,928 1,302 3,055
16.50 127 2,642 193 2,643 375 2,667 538 2,713 709 3,009 975 3,142 1,221 3,263
17.00 103 2,892 160 2,892 309 2,909 465 2,942 645 3,231 907 3,357 1,156 3,468
17.50 87 3,142 112 3,142 261 3,149 405 3,178 586 3,454 835 3,571 1,093 3,680
18.00 74 3,392 79 3,392 210 3,397 353 3,417 518 3,683 778 3,789 1,029 3,896
18.50 64 3,642 68 3,642 186 3,642 - - 468 3,911 726 4,015 966 4,110
19.00 56 3,892 - - 147 3,892 - - 426 4,139 668 4,237 - -
19.50 51 4,142 - - 122 4,142 - - 385 4,371 619 4,464 - -
20.00 46 4,392 - - 96 4,392 - - 345 4,608 581 4,691 - -
21.00 43 4,892 - - 62 4,892 - - 276 5,079 498 5,154 - -
22.00 43 5,392 - - 56 5,392 - - 216 5,554 426 5,616 - -
23.00 43 5,892 - - 51 5,892 - - 176 6,033 369 6,088 - -
HAI (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,542 134 - - 9,599 138 9,603 163 - -
2.60 - - - - 9,344 134 - - 9,396 143 9,396 174 - -
2.70 9,108 139 - - 9,147 143 - - 9,202 153 9,236 184 - -
2.80 8,908 151 - - 8,956 155 - - 9,026 163 9,036 195 - -
2.90 8,708 164 - - 8,756 170 - - 8,823 175 8,831 204 - -
3.00 8,508 182 - - 8,555 186 - - 8,620 191 8,667 214 - -
3.10 8,308 198 - - 8,355 202 - - 8,415 210 8,464 227 - -
3.20 8,108 219 - - 8,155 223 - - 8,250 228 8,292 242 - -
3.30 7,908 240 - - 7,955 244 - - 8,047 250 8,092 329 - -
3.40 7,708 266 - - 7,756 268 - - 7,846 274 7,923 416 - -
3.50 7,508 293 - - 7,559 293 - - 7,672 300 7,746 481 - -
3.60 7,310 324 - - 7,362 324 - - 7,472 331 7,572 553 - -
3.70 7,110 357 - - 7,175 356 - - 7,296 363 7,396 620 - -
3.80 6,910 395 - - 6,975 393 - - 7,119 445 7,219 685 - -
3.90 6,710 436 - - 6,775 433 - - 6,942 518 7,044 750 - -
4.00 6,510 482 - - 6,576 478 - - 6,742 592 6,884 849 - -
4.10 6,310 534 - - 6,394 529 - - 6,560 661 6,730 915 - -
4.20 6,111 590 - - 6,194 583 - - 6,403 731 6,554 1,014 - -
4.30 5,911 651 - - 5,994 643 - - 6,220 825 6,404 1,096 - -
4.40 5,711 716 - - 5,808 708 - - 6,054 894 6,246 1,196 - -
4.50 5,511 786 - - 5,622 800 - - 5,876 987 6,091 1,296 - -
4.60 5,312 859 5,351 856 5,435 888 5,524 940 5,708 1,076 5,943 1,405 6,244 1,644
4.70 5,112 935 5,161 935 5,249 993 5,339 1,039 5,540 1,167 5,792 1,489 6,109 1,757
4.80 4,912 1,014 4,961 1,026 5,061 1,080 5,169 1,122 5,376 1,261 5,651 1,611 5,977 1,887
4.90 4,714 1,094 4,769 1,118 4,871 1,168 4,997 1,222 5,224 1,385 5,508 1,727 5,846 1,995
5.00 4,514 1,174 4,577 1,210 4,694 1,270 4,823 1,322 5,071 1,512 5,375 1,835 5,699 2,104
5.25 4,014 1,373 4,125 1,446 4,289 1,530 4,463 1,602 4,677 1,787 5,026 2,144 5,408 2,412
5.50 3,507 1,597 3,658 1,705 3,864 1,813 4,066 1,897 4,322 2,108 4,714 2,465 5,099 2,753
5.75 3,001 1,845 3,204 1,989 3,460 2,109 3,676 2,205 3,973 2,484 4,399 2,810 4,828 3,078
6.00 2,493 2,152 2,773 2,296 3,059 2,441 3,311 2,537 3,642 2,840 4,106 3,167 4,558 3,431
6.25 2,138 2,496 2,357 2,652 2,699 2,796 2,971 2,890 3,341 3,198 3,829 3,525 4,299 3,806
6.50 1,842 3,017 2,037 3,055 2,365 3,194 2,662 3,315 3,056 3,588 3,589 3,928 4,069 4,168
6.75 1,584 3,535 1,761 3,542 2,038 3,644 2,363 3,756 2,788 4,007 3,327 4,311 3,825 4,560
7.00 1,373 4,049 1,531 4,045 1,745 4,124 2,102 4,215 2,525 4,413 3,103 4,712 3,608 4,944
7.25 1,166 4,555 1,283 4,545 1,497 4,597 1,859 4,668 2,314 4,852 2,884 5,125 3,401 5,356
7.50 989 5,055 1,092 5,046 1,309 5,075 1,635 5,126 2,085 5,281 2,691 5,538 3,209 5,769
7.75 836 5,555 897 5,549 1,121 5,563 1,435 5,610 1,887 5,735 2,487 5,980 3,008 6,182
8.00 710 6,055 730 6,055 941 6,055 1,224 6,085 1,703 6,193 2,318 6,407 2,848 6,605
8.25 609 6,555 627 6,555 826 6,553 1,087 6,571 1,560 6,661 2,149 6,849 2,683 7,030
8.50 526 7,055 545 7,055 673 7,055 945 7,058 1,409 7,130 1,997 7,302 2,513 7,482
8.75 461 7,555 478 7,555 558 7,555 795 7,559 1,248 7,605 1,845 7,751 2,393 7,917
9.00 408 8,055 424 8,055 433 8,055 698 8,055 1,129 8,084 1,730 8,218 2,254 8,356
9.25 364 8,555 380 8,555 388 8,555 - - 993 8,571 1,598 8,679 2,110 8,820
9.50 328 9,055 344 9,055 351 9,055 - - 918 9,055 1,462 9,148 1,961 9,268
9.75 299 9,555 313 9,555 320 9,555 - - 842 9,555 1,349 9,631 - -
10.00 274 10,055 - - 293 10,055 - - 750 10,055 1,278 10,095 - -
HCF (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 32,567 291 - - - - - - - -
45.00 - - - - 31,575 291 - - 32,095 326 - - - -
46.00 - - - - 30,584 291 - - 31,173 357 31,362 922 - -
47.00 - - - - 29,593 291 - - 30,199 485 30,453 1,075 - -
48.00 - - - - 28,601 291 - - 29,262 612 29,572 1,266 - -
49.00 27,261 291 27,441 291 27,618 291 - - 28,318 715 28,660 1,454 29,576 2,125
50.00 26,263 291 26,462 291 26,635 291 26,885 365 27,375 888 27,800 1,689 28,776 2,395
52.50 23,770 291 23,961 291 24,191 367 24,480 706 25,104 1,380 25,670 2,343 26,774 3,149
55.00 21,273 399 21,497 402 21,785 736 22,148 1,132 22,876 1,999 23,627 3,107 24,900 4,024
57.50 18,780 655 19,028 719 19,414 1,187 19,866 1,772 20,739 2,788 21,714 4,040 23,080 5,002
60.00 16,281 1,115 16,617 1,279 17,124 1,921 17,688 2,602 18,703 3,744 19,870 5,120 21,328 6,126
62.50 13,832 1,874 14,326 2,096 14,973 2,911 15,598 3,660 16,769 4,869 18,105 6,294 19,718 7,351
65.00 11,350 2,903 12,138 3,172 12,842 4,150 13,637 4,911 14,951 6,169 16,472 7,605 18,125 8,657
67.50 8,891 4,075 9,888 4,585 10,904 5,578 11,684 6,332 13,241 7,612 14,943 9,062 16,693 10,120
70.00 6,566 5,505 7,900 6,319 9,111 7,225 9,982 7,908 11,670 9,179 13,460 10,575 15,306 11,611
72.50 4,785 7,602 6,147 8,338 7,488 9,071 8,468 9,797 10,209 10,846 12,153 12,233 14,027 13,262
75.00 3,491 10,084 4,632 10,535 6,097 11,211 7,262 11,578 8,870 12,656 10,881 13,968 12,797 14,923
77.50 2,438 12,582 3,367 12,852 4,844 13,305 6,007 13,648 7,660 14,582 9,737 15,774 11,692 16,727
80.00 1,540 15,088 2,362 15,143 3,775 15,439 4,921 15,780 6,581 16,565 8,688 17,686 10,608 18,547
82.50 992 17,588 1,594 17,588 2,897 17,747 3,979 18,003 5,608 18,642 7,712 19,640 9,675 20,470
85.00 664 20,088 1,072 20,088 2,163 20,088 3,177 20,308 4,745 20,808 6,837 21,694 8,718 22,435
87.50 466 22,588 687 22,588 1,630 22,588 2,532 22,588 4,016 23,026 6,035 23,777 7,936 24,453
90.00 343 25,088 467 25,088 1,161 25,088 1,966 25,088 3,338 25,088 5,317 25,945 7,151 26,550
92.50 291 27,588 398 27,588 861 27,588 1,517 27,588 2,797 27,588 4,667 28,130 6,459 28,654
95.00 291 30,088 345 30,088 609 30,088 1,157 30,088 2,290 30,088 4,122 30,088 5,841 30,840
97.50 291 32,588 303 32,588 428 32,588 875 32,588 1,902 32,588 3,591 32,588 5,189 32,588
100.00 291 35,088 291 35,088 382 35,088 - - 1,544 35,088 3,120 35,088 - -
102.50 291 37,588 - - 346 37,588 - - 1,261 37,588 2,730 37,588 - -
105.00 291 40,088 - - 315 40,088 - - 1,069 40,088 2,367 40,088 - -
107.50 291 42,588 - - 291 42,588 - - 868 42,588 2,055 42,588 - -
HDO (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,110 146 - - 7,252 440 - - - -
9.00 - - - - 6,868 165 - - 7,029 506 7,165 815 - -
9.25 - - - - 6,627 224 - - 6,810 571 6,949 901 - -
9.50 - - - - 6,384 280 - - 6,584 655 6,759 999 - -
9.75 - - - - 6,149 351 - - 6,364 739 6,560 1,111 - -
10.00 5,790 291 5,834 291 5,914 405 5,998 482 6,157 845 6,365 1,204 6,650 1,482
10.50 5,291 395 5,345 442 5,440 564 5,544 639 5,738 1,065 5,992 1,468 6,308 1,738
11.00 4,792 534 4,859 607 4,988 737 5,112 833 5,331 1,287 5,643 1,711 5,995 1,981
11.50 4,292 708 4,382 804 4,552 956 4,691 1,036 4,953 1,521 5,298 1,994 5,693 2,269
12.00 3,792 912 3,918 1,023 4,127 1,184 4,291 1,274 4,588 1,788 4,985 2,282 5,386 2,557
12.50 3,290 1,129 3,466 1,278 3,719 1,443 3,911 1,560 4,240 2,101 4,677 2,595 5,124 2,868
13.00 2,787 1,377 3,020 1,557 3,323 1,736 3,515 1,872 3,907 2,427 4,390 2,909 4,856 3,183
13.50 2,288 1,655 2,621 1,871 2,970 2,064 3,176 2,214 3,601 2,772 4,110 3,195 4,596 3,507
14.00 1,903 1,992 2,256 2,233 2,640 2,433 2,877 2,585 3,305 3,111 3,856 3,544 4,368 3,857
14.50 1,595 2,392 1,922 2,619 2,354 2,834 2,595 2,981 3,044 3,487 3,616 3,894 4,131 4,208
15.00 1,327 2,905 1,632 3,023 2,074 3,231 2,351 3,361 2,781 3,862 3,374 4,270 3,911 4,570
15.50 1,089 3,418 1,386 3,486 1,812 3,652 2,092 3,773 2,595 4,258 3,176 4,654 3,715 4,941
16.00 882 3,928 1,161 3,959 1,581 4,093 1,864 4,198 2,362 4,665 2,966 5,038 3,521 5,324
16.50 688 4,420 965 4,439 1,370 4,553 1,655 4,633 2,162 5,066 2,768 5,432 3,330 5,718
17.00 548 4,931 807 4,930 1,184 5,008 1,456 5,085 1,967 5,495 2,637 5,847 3,156 6,098
17.50 440 5,431 649 5,427 990 5,482 1,264 5,541 1,756 5,924 2,438 6,252 2,993 6,512
18.00 359 5,931 546 5,928 841 5,962 1,113 6,012 1,604 6,359 2,264 6,673 2,841 6,925
18.50 298 6,431 447 6,431 728 6,446 976 6,482 1,453 6,802 2,124 7,103 2,676 7,339
19.00 252 6,931 346 6,931 612 6,936 853 6,962 1,318 7,250 1,991 7,537 2,531 7,754
19.50 216 7,431 275 7,431 516 7,431 746 7,449 1,199 7,702 1,845 7,968 2,414 8,190
20.00 188 7,931 200 7,931 441 7,929 636 7,940 1,095 8,165 1,720 8,413 2,286 8,624
21.00 148 8,931 157 8,931 319 8,931 475 8,931 891 9,086 1,519 9,314 2,035 9,492
22.00 120 9,931 129 9,931 226 9,931 - - 729 10,030 1,308 10,222 1,851 10,397
23.00 103 10,931 109 10,931 168 10,931 - - 601 10,986 1,151 11,144 1,637 11,299
24.00 103 11,931 103 11,931 108 11,931 - - 483 11,950 1,000 12,078 1,480 12,216
25.00 103 12,931 103 12,931 103 12,931 - - 405 12,931 883 13,022 - -
26.00 103 13,931 - - 103 13,931 - - 337 13,931 749 13,981 - -
27.00 103 14,931 - - 103 14,931 - - 255 14,931 659 14,957 - -
28.00 103 15,931 - - 103 15,931 - - 212 15,931 584 15,931 - -
29.00 - - - - 103 16,931 - - - - - - - -
HEH (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 12,167 92 - - 12,282 92 - - - -
33.00 - - - - 11,671 92 - - 11,787 92 - - - -
34.00 - - - - 11,176 92 - - 11,296 92 - - - -
35.00 - - - - 10,679 92 - - 10,808 92 - - - -
36.00 - - - - 10,184 92 - - 10,311 92 - - - -
37.00 - - - - 9,689 92 - - 9,822 92 - - - -
38.00 - - - - 9,194 92 - - 9,335 95 - - - -
39.00 - - - - 8,699 92 - - 8,834 170 - - - -
40.00 8,059 92 8,134 92 8,206 92 - - 8,348 235 8,365 391 - -
41.00 7,561 92 7,639 92 7,711 92 - - 7,871 312 7,878 486 7,904 627
42.00 7,062 114 7,139 114 7,216 111 7,306 141 7,389 417 7,409 623 7,445 751
43.00 6,562 147 6,643 145 6,727 168 6,830 211 6,907 559 6,946 775 6,993 923
44.00 6,063 192 6,148 189 6,242 250 6,351 298 6,441 712 6,480 945 6,561 1,091
45.00 5,564 261 5,653 281 5,759 350 5,880 411 5,978 890 6,038 1,143 6,132 1,300
46.00 5,066 357 5,160 387 5,284 476 5,420 558 5,526 1,102 5,604 1,347 5,730 1,509
47.00 4,570 493 4,687 545 4,797 632 4,941 733 5,083 1,334 5,181 1,596 5,338 1,759
48.00 4,070 673 4,207 724 4,341 823 4,506 943 4,661 1,590 4,777 1,846 4,963 2,009
49.00 3,567 878 3,731 944 3,894 1,045 4,073 1,181 4,247 1,876 4,390 2,135 4,602 2,292
50.00 3,067 1,102 3,244 1,192 3,483 1,300 3,685 1,452 3,846 2,182 4,021 2,431 4,264 2,582
52.50 1,891 1,815 2,179 1,955 2,500 2,117 2,756 2,243 2,920 3,065 3,183 3,263 3,439 3,442
55.00 1,160 2,952 1,357 3,013 1,683 3,122 1,958 3,218 2,168 4,009 2,468 4,195 2,825 4,305
57.50 640 4,214 803 4,224 1,066 4,262 1,356 4,320 1,551 5,062 1,870 5,203 2,256 5,293
60.00 320 5,472 424 5,472 630 5,472 877 5,477 1,059 6,170 1,402 6,276 1,783 6,347
62.50 177 6,722 192 6,722 352 6,722 543 6,722 698 7,325 1,036 7,397 1,387 7,449
65.00 112 7,972 122 7,972 191 7,972 320 7,972 455 8,510 751 8,560 1,074 8,590
67.50 92 9,222 92 9,222 98 9,222 189 9,222 272 9,715 526 9,743 814 9,763
70.00 92 10,472 92 10,472 92 10,472 99 10,472 162 10,929 370 10,941 613 10,956
72.50 92 11,722 92 11,722 92 11,722 92 11,722 106 12,150 260 12,161 449 12,161
75.00 92 12,972 92 12,972 92 12,972 92 12,972 92 13,367 190 13,379 330 13,374
77.50 92 14,222 92 14,222 92 14,222 92 14,222 92 14,599 104 14,609 240 14,605
HEX (應用日期 : 13/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 13,313 333 - - - - - - - -
180.00 - - - - - - 13,064 352 - - 13,370 983 13,983 1,675 - -
182.50 - - - - - - 12,816 369 - - 13,141 1,056 13,796 1,766 - -
185.00 - - - - - - 12,612 389 - - 12,910 1,127 13,613 1,861 - -
187.50 - - - - - - 12,381 415 - - 12,701 1,213 13,442 1,956 - -
190.00 - - - - - - 12,147 443 - - 12,498 1,306 13,272 2,056 - -
192.50 - - - - - - 11,908 470 - - 12,304 1,392 13,098 2,172 - -
195.00 - - - - - - 11,670 543 - - 12,105 1,489 12,927 2,290 - -
197.50 - - - - - - 11,430 610 - - 11,908 1,576 12,752 2,404 - -
200.00 - - - - - - 11,193 671 - - 11,705 1,668 12,579 2,516 - -
205.00 - - - - - - 10,734 815 - - 11,328 1,886 12,251 2,746 - -
210.00 - - - - - - 10,283 988 - - 10,967 2,112 11,938 2,986 - -
215.00 - - - - - - 9,838 1,162 - - 10,606 2,333 11,624 3,258 - -
220.00 8,950 435 8,986 442 9,183 648 9,405 1,367 9,656 1,869 10,250 2,568 11,306 3,522 12,143 4,163
225.00 8,451 566 8,489 568 8,719 839 8,986 1,589 9,274 2,088 9,925 2,831 11,003 3,763 11,870 4,398
230.00 7,950 723 7,991 723 8,275 1,017 8,572 1,823 8,895 2,351 9,598 3,091 10,724 4,028 11,599 4,694
235.00 7,452 902 7,495 901 7,839 1,233 8,175 2,061 8,526 2,608 9,265 3,354 10,441 4,331 11,320 5,001
240.00 6,951 1,098 7,015 1,099 7,411 1,462 7,788 2,317 8,114 2,882 8,956 3,656 10,154 4,635 11,051 5,300
245.00 6,453 1,297 6,532 1,300 6,997 1,726 7,410 2,614 7,831 3,180 8,662 3,953 9,861 4,928 10,818 5,600
250.00 5,955 1,497 6,056 1,503 6,595 1,993 7,020 2,910 7,495 3,472 8,245 4,242 9,610 5,224 10,575 5,895
255.00 5,459 1,697 5,592 1,712 6,204 2,293 6,686 3,220 7,180 3,780 8,051 4,554 9,357 5,533 10,329 6,234
260.00 4,965 1,902 5,139 1,931 5,789 2,616 6,281 3,546 6,769 4,110 7,676 4,879 8,980 5,863 9,947 6,605
265.00 4,480 2,115 4,684 2,165 5,430 2,951 5,953 3,867 6,462 4,428 7,420 5,204 8,733 6,200 9,706 6,947
270.00 3,982 2,347 4,241 2,428 5,082 3,303 5,632 4,219 6,190 4,756 7,153 5,518 8,474 6,566 9,489 7,308
275.00 3,488 2,613 3,829 2,841 4,736 3,665 5,332 4,573 5,924 5,109 6,899 5,855 8,259 6,937 9,291 7,659
280.00 2,999 3,003 3,406 3,276 4,416 4,050 5,052 4,952 5,621 5,462 6,668 6,203 8,037 7,267 9,079 7,988
285.00 2,596 3,517 3,017 3,729 4,103 4,471 4,778 5,365 5,409 5,842 6,466 6,608 7,817 7,661 8,866 8,338
290.00 2,338 4,021 2,647 4,184 3,822 4,875 4,566 5,781 5,166 6,223 6,244 6,972 7,589 8,029 8,656 8,709
295.00 2,108 4,521 2,305 4,662 3,559 5,311 4,303 6,172 4,927 6,645 6,032 7,356 7,391 8,421 8,468 9,009
300.00 1,891 5,020 1,994 5,133 3,315 5,728 4,087 6,596 4,742 7,039 5,846 7,770 7,220 8,711 8,309 9,401
310.00 1,479 6,016 1,522 6,079 2,869 6,602 3,708 7,448 4,339 7,849 5,497 8,603 6,913 9,490 8,035 10,183
320.00 1,089 7,015 1,137 7,015 2,474 7,487 3,345 8,311 3,953 8,686 5,149 9,374 6,604 10,315 7,750 10,971
330.00 741 8,015 809 8,015 2,138 8,397 3,022 9,199 3,630 9,524 4,846 10,219 6,282 11,135 7,468 11,809
340.00 493 9,015 556 9,015 1,852 9,320 2,746 10,088 3,297 10,401 4,553 11,067 6,050 11,954 7,211 12,640
350.00 329 10,015 381 10,015 1,610 10,260 2,503 11,011 3,047 11,275 4,266 11,914 5,801 12,800 7,003 13,473
360.00 225 11,015 312 11,015 1,411 11,015 2,282 11,932 2,795 12,166 4,029 12,790 5,556 13,668 6,783 14,309
370.00 159 12,015 259 12,015 1,241 12,015 2,107 12,856 2,566 13,078 3,819 13,682 5,330 14,538 6,565 15,171
380.00 149 13,015 219 13,015 1,098 13,015 1,947 13,807 2,370 14,003 3,570 14,573 5,148 15,408 6,351 16,053
390.00 149 14,015 188 14,015 973 14,015 1,793 14,756 2,190 14,934 3,369 15,470 4,975 16,280 6,203 16,938
400.00 - - 163 15,015 874 15,015 1,669 15,708 2,031 15,881 3,219 16,382 4,845 17,182 6,102 17,823
410.00 - - 149 16,015 787 16,015 1,564 16,659 1,894 16,836 3,069 17,309 4,673 18,096 5,955 18,710
420.00 - - 149 17,015 714 17,015 1,456 17,631 - - 2,922 18,239 4,502 19,010 5,808 19,602
430.00 - - 149 18,015 643 18,015 1,375 18,601 - - 2,777 19,172 4,389 19,926 5,665 20,506
440.00 - - 149 19,015 598 19,015 1,314 19,572 - - 2,663 20,105 4,278 20,847 5,526 21,434
450.00 - - 149 20,015 546 20,015 1,261 20,545 - - 2,565 21,043 4,171 21,768 5,358 22,363
460.00 - - 149 21,015 506 21,015 1,191 21,519 - - 2,470 21,999 4,060 22,695 5,319 23,293
470.00 - - 149 22,015 - - 1,133 22,491 - - 2,379 22,957 3,952 23,643 5,236 24,227
480.00 - - 149 23,015 - - 1,086 23,477 - - 2,290 23,917 3,844 24,592 5,153 25,164
490.00 - - 149 24,015 - - 1,053 24,461 - - 2,199 24,879 3,747 25,545 5,029 26,101
500.00 - - 149 25,015 - - 1,026 25,446 - - 2,131 25,839 3,688 26,499 4,989 27,044
510.00 - - 149 26,015 - - 998 26,432 - - 2,079 26,804 3,631 27,456 4,919 27,987
520.00 - - 149 27,015 - - 971 27,417 - - 2,026 27,767 3,573 28,415 4,844 28,935
530.00 - - 149 28,015 - - 943 28,403 - - 1,977 28,734 3,519 29,373 - -
540.00 - - 149 29,015 - - 915 29,392 - - 1,927 29,716 3,463 30,334 - -
550.00 - - 149 30,015 - - 888 30,380 - - 1,878 30,700 3,411 31,295 - -
|
|