|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 30,102 308 - - 30,601 423 31,107 512 - -
8.25 - - - - 28,867 317 - - 29,307 452 29,932 555 - -
8.50 27,326 308 27,506 308 27,631 346 27,829 403 28,159 480 28,758 605 29,259 1,269
8.75 26,079 308 26,255 308 26,418 375 26,551 431 26,856 526 27,581 864 28,175 1,611
9.00 24,833 308 25,003 334 25,157 403 25,321 463 25,720 575 26,501 1,094 27,148 1,898
9.25 23,583 329 23,751 362 23,907 434 24,138 515 24,557 625 25,405 1,314 26,051 2,218
9.50 22,335 377 22,505 394 22,672 486 22,859 566 23,386 904 24,302 1,665 25,017 2,591
9.75 21,085 442 21,263 455 21,476 536 21,710 616 22,213 1,132 23,260 1,851 24,034 2,958
10.00 19,836 527 20,022 539 20,219 589 20,534 892 21,108 1,371 22,209 2,307 23,044 3,333
10.50 17,337 772 17,557 773 17,790 952 18,165 1,375 18,869 1,960 20,142 3,087 21,094 4,314
11.00 14,852 1,184 15,073 1,171 15,352 1,510 15,728 2,020 16,438 2,835 17,829 4,052 18,835 5,388
11.50 12,343 1,876 12,647 2,036 13,092 2,399 13,584 3,093 14,472 3,866 16,073 5,214 17,211 6,626
12.00 9,846 2,863 10,296 3,113 10,967 3,657 11,584 4,299 12,660 5,178 14,445 6,529 15,656 7,942
12.50 7,349 4,041 8,151 4,492 8,994 5,114 9,756 5,833 10,952 6,647 12,898 7,998 14,175 9,404
13.00 5,121 5,609 6,223 6,238 7,215 6,921 8,108 7,519 9,395 8,310 11,434 9,584 12,804 10,980
13.50 3,706 8,005 4,529 8,411 5,715 8,949 6,611 9,435 8,007 10,127 10,108 11,303 11,525 12,629
14.00 2,569 10,530 3,189 10,757 4,343 11,103 5,294 11,494 6,815 12,086 8,880 13,158 10,343 14,408
14.50 1,743 13,055 2,225 13,070 3,281 13,420 4,276 13,519 5,739 13,952 7,761 14,892 9,280 15,950
15.00 1,199 15,555 1,519 15,555 2,404 15,803 3,354 15,892 4,730 16,127 6,825 16,885 8,299 17,891
15.50 865 18,055 922 18,055 1,664 18,055 2,536 18,055 3,878 18,334 5,976 18,976 7,335 19,848
16.00 657 20,555 709 20,555 1,142 20,555 1,990 20,555 3,137 20,555 5,229 21,132 6,663 21,916
16.50 523 23,055 615 23,055 778 23,055 1,556 23,055 2,544 23,055 4,525 23,409 5,934 23,994
17.00 431 25,555 544 25,555 689 25,555 1,081 25,555 2,029 25,555 3,868 25,555 5,308 26,161
17.50 366 28,055 490 28,055 621 28,055 749 28,055 1,615 28,055 3,258 28,055 4,659 28,055
18.00 318 30,555 447 30,555 567 30,555 683 30,555 1,345 30,555 2,821 30,555 4,155 30,555
18.50 308 33,055 413 33,055 522 33,055 629 33,055 1,068 33,055 2,361 33,055 3,649 33,055
19.00 308 35,555 383 35,555 486 35,555 584 35,555 752 35,555 2,002 35,555 3,154 35,555
19.50 308 38,055 359 38,055 454 38,055 547 38,055 703 38,055 1,612 38,055 2,719 38,055
20.00 308 40,555 339 40,555 429 40,555 515 40,555 660 40,555 1,365 40,555 2,375 40,555
21.00 308 45,555 308 45,555 386 45,555 - - 592 45,555 1,052 45,555 - -
22.00 308 50,555 308 50,555 354 50,555 - - 540 50,555 715 50,555 - -
23.00 308 55,555 - - 327 55,555 - - 498 55,555 657 55,555 - -
24.00 308 60,555 - - 308 60,555 - - 464 60,555 611 60,555 - -
25.00 308 65,555 - - 308 65,555 - - 437 65,555 572 65,555 - -
26.00 308 70,555 - - 308 70,555 - - 413 70,555 540 70,555 - -
AAC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 25,793 245 - - - - - - - -
15.00 - - - - 25,296 245 - - - - - - - -
15.50 - - - - 24,804 245 - - - - - - - -
16.00 - - - - 24,303 245 - - - - - - - -
16.50 - - - - 23,814 245 - - - - - - - -
17.00 - - - - 23,312 245 - - - - - - - -
17.50 - - - - 22,824 245 - - 22,997 278 - - - -
18.00 - - - - 22,323 245 - - 22,526 359 - - - -
18.50 - - - - 21,834 245 - - 22,048 402 - - - -
19.00 - - - - 21,333 245 - - 21,570 485 - - - -
19.50 - - - - 20,844 245 - - 21,108 556 21,429 1,034 - -
20.00 20,196 245 20,272 245 20,356 245 - - 20,641 650 21,004 1,159 - -
21.00 19,196 245 19,280 245 19,376 311 - - 19,719 845 20,167 1,431 - -
22.00 18,198 265 18,282 274 18,403 439 - - 18,817 1,084 19,344 1,741 - -
23.00 17,199 342 17,298 351 17,448 597 - - 17,936 1,358 18,550 2,076 - -
24.00 16,200 444 16,305 510 16,488 802 - - 17,065 1,680 17,751 2,430 - -
25.00 15,203 587 15,326 750 15,551 1,047 - - 16,234 2,013 17,010 2,851 - -
26.00 14,204 772 14,356 1,009 14,635 1,352 - - 15,400 2,419 16,262 3,254 17,189 4,029
27.00 13,205 1,015 13,389 1,311 13,727 1,690 14,064 2,017 14,625 2,819 15,564 3,743 16,518 4,522
28.00 12,206 1,344 12,438 1,660 12,847 2,065 13,220 2,446 13,844 3,295 14,878 4,231 15,873 5,017
29.00 11,207 1,704 11,505 2,059 11,990 2,492 12,411 2,927 13,117 3,730 14,186 4,662 15,291 5,580
30.00 10,207 2,114 10,592 2,501 11,160 2,956 11,631 3,429 12,394 4,252 13,581 5,235 14,684 6,143
31.00 9,209 2,558 9,710 2,990 10,353 3,406 10,877 3,962 11,706 4,813 12,956 5,778 13,989 6,710
32.00 8,211 3,041 8,794 3,521 9,556 4,013 10,107 4,524 11,056 5,386 12,326 6,368 13,577 7,318
33.00 7,229 3,572 7,967 4,099 8,807 4,639 9,425 5,169 10,399 6,027 11,795 7,117 13,046 7,962
34.00 6,261 4,158 7,200 4,715 8,084 5,310 8,725 5,811 9,814 6,729 11,238 7,635 12,514 8,604
35.00 5,455 4,797 6,458 5,404 7,423 6,020 8,101 6,530 9,238 7,426 10,691 8,402 12,018 9,254
36.00 4,775 5,515 5,775 6,122 6,822 6,757 7,519 7,243 8,662 8,124 10,197 9,112 11,569 9,942
37.00 4,165 6,304 5,133 6,881 6,245 7,558 6,968 8,022 8,168 8,827 9,731 9,814 11,109 10,656
38.00 3,621 7,217 4,554 7,749 5,701 8,342 6,464 8,795 7,637 9,592 9,224 10,525 10,657 11,367
39.00 3,103 8,209 4,025 8,601 5,206 9,155 5,998 9,531 7,152 10,352 8,763 11,273 10,214 12,078
40.00 2,653 9,222 3,541 9,513 4,764 9,990 5,552 10,360 6,785 11,121 8,370 12,043 9,836 12,818
41.00 2,244 10,235 3,041 10,433 4,318 10,877 5,133 11,190 6,360 11,933 8,011 12,821 9,448 13,595
42.00 1,873 11,248 2,706 11,385 3,903 11,746 4,710 12,058 5,959 12,751 7,613 13,582 9,072 14,372
43.00 1,534 12,258 2,365 12,336 3,522 12,666 4,317 12,932 5,545 13,574 7,196 14,392 8,675 15,148
44.00 1,246 13,264 2,051 13,310 3,163 13,575 3,903 13,818 5,182 14,426 6,869 15,216 8,342 15,914
45.00 1,010 14,264 1,781 14,285 2,844 14,511 3,564 14,729 4,829 15,289 6,551 16,049 8,030 16,729
46.00 782 15,264 1,527 15,268 2,550 15,453 3,263 15,644 4,519 16,164 6,205 16,864 7,718 17,565
47.00 656 16,264 1,309 16,263 2,269 16,399 2,973 16,564 4,238 17,030 5,860 17,707 7,414 18,393
48.00 556 17,264 1,110 17,259 2,038 17,364 - - 4,014 17,936 5,600 18,580 7,087 19,218
ACC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,110 56 - - 5,155 64 5,155 158 - -
12.00 - - - - 4,865 56 - - 4,910 97 4,923 210 - -
12.50 - - - - 4,613 56 - - 4,666 146 4,679 265 - -
13.00 - - - - 4,370 63 - - 4,431 190 4,444 332 - -
13.50 - - - - 4,118 78 - - 4,194 247 4,215 404 - -
14.00 - - - - 3,875 95 - - 3,955 325 3,985 488 - -
14.50 3,571 120 3,598 122 3,635 139 3,680 177 3,727 405 3,765 585 3,830 726
15.00 3,321 155 3,348 155 3,395 186 3,445 226 3,498 498 3,551 694 3,634 847
15.50 3,071 200 3,102 199 3,157 265 3,217 311 3,277 602 3,343 808 3,443 962
16.00 2,821 261 2,859 282 2,922 342 2,993 399 3,064 717 3,141 925 3,257 1,086
16.50 2,572 340 2,614 365 2,692 428 2,775 493 2,852 851 2,949 1,063 3,083 1,224
17.00 2,322 431 2,375 465 2,469 532 2,562 612 2,650 987 2,765 1,199 2,910 1,356
17.50 2,071 537 2,142 576 2,250 652 2,356 746 2,457 1,139 2,584 1,356 2,754 1,513
18.00 1,820 645 1,912 699 2,039 773 2,162 875 2,266 1,292 2,417 1,508 2,601 1,669
18.50 1,569 769 1,682 841 1,837 920 1,970 1,028 2,094 1,464 2,256 1,671 2,452 1,828
19.00 1,319 909 1,473 995 1,646 1,089 1,791 1,199 1,921 1,635 2,098 1,841 2,317 1,999
19.50 1,115 1,077 1,263 1,165 1,469 1,280 1,622 1,371 1,786 1,797 1,988 1,986 2,227 2,136
20.00 952 1,258 1,096 1,348 1,301 1,464 1,465 1,561 1,608 2,007 1,816 2,202 2,058 2,342
21.00 685 1,757 793 1,802 1,010 1,887 1,183 1,964 1,334 2,404 1,573 2,579 1,838 2,719
22.00 471 2,268 563 2,272 770 2,326 947 2,378 1,097 2,826 1,355 2,979 1,623 3,104
23.00 302 2,770 391 2,768 570 2,792 738 2,827 889 3,258 1,157 3,396 1,440 3,508
24.00 203 3,270 251 3,270 411 3,276 572 3,295 729 3,703 993 3,822 1,274 3,926
25.00 143 3,770 176 3,770 299 3,770 433 3,777 576 4,159 843 4,263 1,126 4,350
26.00 106 4,270 114 4,270 209 4,270 331 4,270 454 4,624 722 4,712 993 4,791
27.00 82 4,770 90 4,770 127 4,770 233 4,770 356 5,098 615 5,170 872 5,240
28.00 67 5,270 72 5,270 83 5,270 179 5,270 276 5,573 521 5,631 770 5,690
29.00 56 5,770 60 5,770 74 5,770 121 5,770 211 6,053 442 6,100 680 6,156
30.00 56 6,270 56 6,270 67 6,270 - - 178 6,537 373 6,579 582 6,620
31.00 56 6,770 56 6,770 62 6,770 - - 121 7,020 306 7,056 519 7,088
32.00 56 7,270 56 7,270 56 7,270 - - 84 7,510 266 7,532 - -
33.00 56 7,770 - - 56 7,770 - - 78 7,999 221 8,013 - -
34.00 56 8,270 - - 56 8,270 - - 74 8,488 176 8,502 - -
35.00 56 8,770 - - 56 8,770 - - 70 8,976 146 8,991 - -
AIA (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 21,914 182 - - - - - - - -
35.00 - - - - 20,931 182 - - - - - - - -
36.00 - - - - 19,945 182 - - - - - - - -
37.00 - - - - 18,959 182 - - - - - - - -
38.00 - - - - 17,999 272 - - 18,470 1,052 - - - -
39.00 16,680 182 16,824 182 17,033 355 17,273 596 17,562 1,294 17,941 2,087 18,569 2,715
40.00 15,680 182 15,843 197 16,082 482 16,354 751 16,668 1,577 17,130 2,437 17,806 3,140
41.00 14,681 186 14,877 297 15,141 651 15,443 962 15,815 1,879 16,341 2,827 17,113 3,510
42.00 13,681 241 13,903 439 14,209 839 14,552 1,183 14,955 2,228 15,572 3,200 16,412 3,930
43.00 12,688 314 12,941 582 13,285 1,063 13,668 1,491 14,148 2,611 14,833 3,628 15,714 4,392
44.00 11,694 423 11,987 796 12,388 1,360 12,820 1,779 13,338 2,991 14,110 4,086 15,092 4,831
45.00 10,700 622 11,048 1,027 11,664 1,674 11,995 2,162 12,565 3,415 13,421 4,533 14,460 5,313
46.00 9,708 887 10,130 1,325 10,672 2,047 11,189 2,524 11,810 3,840 12,765 5,070 13,814 5,850
47.00 8,784 1,213 9,321 1,672 9,956 2,448 10,507 2,950 11,224 4,363 12,138 5,555 13,192 6,384
48.00 7,803 1,585 8,400 2,113 9,133 2,879 9,743 3,417 10,492 4,858 11,541 6,065 12,663 6,924
49.00 6,815 2,008 7,547 2,593 8,352 3,389 9,004 3,939 9,818 5,471 10,925 6,641 12,048 7,500
50.00 5,856 2,498 6,734 3,145 7,592 3,945 8,271 4,491 9,127 6,036 10,314 7,228 11,465 8,100
52.50 3,610 3,982 4,879 4,776 5,944 5,522 6,729 6,059 7,711 7,644 8,999 8,788 10,212 9,610
55.00 2,241 6,323 3,408 6,795 4,587 7,427 5,415 7,938 6,461 9,394 7,816 10,500 9,111 11,275
57.50 1,299 8,818 2,288 8,990 3,503 9,473 4,351 9,887 5,401 11,357 6,832 12,383 8,143 13,138
60.00 694 11,318 1,478 11,411 2,645 11,709 3,490 12,092 4,467 13,441 6,025 14,387 7,365 15,022
62.50 376 13,818 948 13,818 1,994 13,942 2,767 14,322 3,675 15,540 5,338 16,443 6,571 17,063
65.00 201 16,318 611 16,318 1,482 16,439 2,203 16,616 3,047 17,730 4,701 18,577 5,993 19,131
67.50 182 18,818 391 18,818 1,129 18,818 1,746 18,977 2,514 19,957 4,196 20,740 5,389 21,279
70.00 182 21,318 282 21,318 849 21,318 1,402 21,318 2,050 22,232 3,644 22,977 4,928 23,471
72.50 182 23,818 182 23,818 656 23,818 1,121 23,818 1,729 24,541 3,314 25,235 4,491 25,672
75.00 182 26,318 182 26,318 497 26,318 917 26,318 1,394 26,879 2,922 27,523 4,111 27,949
77.50 182 28,818 182 28,818 376 28,818 741 28,818 1,182 29,260 2,586 29,851 3,775 30,226
80.00 182 31,318 182 31,318 301 31,318 597 31,318 978 31,632 2,389 32,185 3,473 32,529
82.50 182 33,818 182 33,818 228 33,818 488 33,818 806 34,036 2,165 34,542 3,228 34,869
85.00 182 36,318 182 36,318 182 36,318 421 36,318 699 36,318 1,949 36,917 3,018 37,222
87.50 182 38,818 182 38,818 182 38,818 355 38,818 587 38,818 1,797 39,307 2,826 39,577
90.00 182 41,318 182 41,318 182 41,318 - - 480 41,318 1,665 41,693 2,615 41,946
92.50 182 43,818 182 43,818 182 43,818 - - 404 43,818 1,492 43,818 - -
95.00 182 46,318 - - 182 46,318 - - 345 46,318 1,387 46,318 - -
97.50 182 48,818 - - 182 48,818 - - 259 48,818 1,302 48,818 - -
100.00 182 51,318 - - 182 51,318 - - 182 51,318 1,210 51,318 - -
102.50 182 53,818 - - 182 53,818 - - 182 53,818 1,143 53,818 - -
105.00 182 56,318 - - 182 56,318 - - 182 56,318 1,042 56,318 - -
107.50 182 58,818 - - 182 58,818 - - 182 58,818 1,003 58,818 - -
110.00 182 61,318 - - 182 61,318 - - 182 61,318 943 61,318 - -
AIR (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 6,248 86 - - 6,290 97 6,360 111 - -
2.20 - - - - 6,048 86 - - 6,095 102 6,156 119 - -
2.30 - - - - 5,848 93 - - 5,913 110 5,984 127 - -
2.40 - - - - 5,651 103 - - 5,713 118 5,783 135 - -
2.50 - - - - 5,452 114 - - 5,511 126 5,608 143 - -
2.60 - - - - 5,255 127 - - 5,336 134 5,432 215 - -
2.70 - - - - 5,057 141 - - 5,136 143 5,256 275 - -
2.80 4,820 155 - - 4,867 159 - - 4,959 156 5,079 332 - -
2.90 4,620 175 - - 4,667 178 - - 4,779 228 4,921 385 - -
3.00 4,419 200 - - 4,467 203 - - 4,599 291 4,743 447 - -
3.10 4,219 231 - - 4,267 231 - - 4,417 349 4,583 496 - -
3.20 4,019 266 - - 4,083 264 - - 4,236 412 4,423 588 - -
3.30 3,819 305 3,846 305 3,883 303 - - 4,055 501 4,260 669 - -
3.40 3,619 353 3,646 352 3,696 381 - - 3,890 565 4,097 749 - -
3.50 3,419 408 3,455 407 3,510 457 - - 3,723 645 3,953 858 - -
3.60 3,219 470 3,255 492 3,322 533 - - 3,556 740 3,808 939 4,023 1,098
3.70 3,019 541 3,063 574 3,132 628 - - 3,404 821 3,660 1,042 3,879 1,214
3.80 2,819 617 2,871 659 2,956 723 3,056 771 3,252 933 3,512 1,167 3,752 1,342
3.90 2,619 696 2,676 746 2,778 818 2,898 863 3,099 1,042 3,382 1,295 3,625 1,460
4.00 2,416 788 2,482 848 2,612 915 2,738 971 2,943 1,168 3,250 1,388 3,496 1,570
4.10 2,216 880 2,306 964 2,418 1,027 2,544 1,095 2,770 1,276 3,060 1,528 3,328 1,689
4.20 2,012 984 2,141 1,080 2,263 1,142 2,397 1,206 2,628 1,423 2,944 1,655 3,216 1,832
4.30 1,808 1,088 1,949 1,196 2,107 1,268 2,246 1,351 2,504 1,545 2,828 1,787 3,084 1,960
4.40 1,611 1,204 1,794 1,324 1,950 1,408 2,113 1,484 2,379 1,685 2,710 1,915 2,991 2,069
4.50 1,449 1,344 1,624 1,464 1,806 1,548 1,978 1,629 2,253 1,831 2,610 2,058 2,875 2,222
4.60 1,321 1,483 1,482 1,604 1,680 1,688 1,841 1,794 2,125 1,965 2,490 2,193 2,779 2,374
4.70 1,206 1,635 1,349 1,756 1,552 1,842 1,721 1,940 2,014 2,120 2,389 2,338 2,682 2,502
4.80 1,091 1,821 1,225 1,920 1,423 2,021 1,621 2,113 1,904 2,280 2,306 2,485 2,584 2,648
4.90 975 2,026 1,116 2,094 1,313 2,184 1,520 2,274 1,812 2,444 2,223 2,657 2,486 2,794
5.00 885 2,230 1,023 2,281 1,227 2,361 1,419 2,447 1,720 2,606 2,119 2,770 2,407 2,906
5.25 675 2,742 793 2,764 986 2,795 1,172 2,853 1,499 3,017 1,918 3,153 2,195 3,303
5.50 498 3,248 606 3,252 761 3,270 970 3,310 1,320 3,422 1,737 3,579 2,025 3,704
5.75 387 3,748 482 3,744 593 3,759 789 3,786 1,110 3,864 1,552 3,998 1,850 4,114
6.00 308 4,248 373 4,248 460 4,248 634 4,259 948 4,320 1,360 4,436 1,672 4,536
6.25 254 4,748 266 4,748 375 4,748 514 4,752 814 4,798 1,216 4,878 1,538 4,971
6.50 214 5,248 226 5,248 290 5,248 437 5,248 712 5,272 1,067 5,338 1,376 5,420
6.75 184 5,748 196 5,748 200 5,748 361 5,748 606 5,763 945 5,807 1,265 5,879
7.00 163 6,248 174 6,248 180 6,248 282 6,248 496 6,248 853 6,293 1,152 6,344
7.25 146 6,748 155 6,748 168 6,748 192 6,748 428 6,748 759 6,775 1,036 6,807
7.50 131 7,248 142 7,248 158 7,248 180 7,248 357 7,248 662 7,248 950 7,288
7.75 121 7,748 130 7,748 150 7,748 - - 283 7,748 604 7,748 862 7,748
ALB (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 20,390 187 - - - - - - - -
46.00 - - - - - - - - 19,897 187 - - - - - - - -
47.00 - - - - - - - - 19,404 187 - - - - - - - -
48.00 - - - - - - - - 18,911 187 - - - - - - - -
49.00 - - - - - - - - 18,418 187 - - 18,770 600 - - - -
50.00 - - - - - - - - 17,925 187 - - 18,309 698 - - - -
52.50 - - - - - - - - 16,700 226 - - 17,167 963 - - - -
55.00 - - - - - - - - 15,486 349 - - 16,068 1,283 16,483 2,007 - -
57.50 13,944 187 13,969 212 13,980 216 14,105 261 14,295 546 14,552 882 14,994 1,683 15,518 2,470 16,292 3,118
60.00 12,694 281 12,720 320 12,730 324 12,886 419 13,218 827 13,437 1,211 13,950 2,125 14,562 2,965 15,462 3,641
62.50 11,445 459 11,472 494 11,483 497 11,681 680 11,995 1,181 12,355 1,614 12,965 2,603 13,687 3,493 14,621 4,227
65.00 10,195 751 10,224 771 10,235 771 10,502 1,009 10,897 1,622 11,318 2,115 12,003 3,130 12,806 4,065 13,867 4,796
67.50 8,947 1,168 8,974 1,170 8,989 1,180 9,355 1,450 9,839 2,151 10,324 2,681 11,088 3,717 12,017 4,689 13,103 5,485
70.00 7,697 1,659 7,728 1,667 7,793 1,677 8,354 2,016 8,931 2,751 9,445 3,274 10,302 4,393 11,291 5,352 12,431 6,155
72.50 6,424 2,164 6,502 2,202 6,547 2,226 7,274 2,688 7,946 3,409 8,517 3,934 9,418 5,098 10,619 6,094 11,728 6,879
75.00 5,158 2,717 5,261 2,821 5,328 2,851 6,251 3,447 7,020 4,167 7,647 4,695 8,681 5,845 9,867 6,851 11,014 7,644
77.50 3,865 3,408 4,053 3,554 4,160 3,608 5,321 4,331 6,211 4,997 6,864 5,510 7,925 6,652 9,231 7,599 10,469 8,403
80.00 3,045 4,521 3,215 4,549 3,282 4,587 4,480 5,317 5,424 5,899 6,143 6,394 7,328 7,496 8,657 8,453 9,875 9,279
82.50 2,433 5,836 2,535 5,815 2,585 5,823 3,713 6,352 4,704 6,902 5,502 7,359 6,641 8,413 8,022 9,390 9,338 10,171
85.00 1,907 7,086 1,961 7,076 2,000 7,079 3,030 7,442 4,056 7,938 4,862 8,352 6,075 9,367 7,489 10,349 8,799 11,050
87.50 1,413 8,336 1,461 8,336 1,491 8,334 2,440 8,575 3,466 8,936 4,282 9,393 5,480 10,351 6,948 11,251 8,375 12,019
90.00 982 9,586 1,017 9,586 1,051 9,586 1,934 9,738 2,942 10,108 3,757 10,375 4,983 11,304 6,433 12,175 7,847 12,952
92.50 664 10,836 712 10,836 720 10,836 1,516 10,913 2,487 11,167 3,275 11,488 4,486 12,337 5,993 13,166 7,407 13,884
95.00 451 12,086 506 12,086 514 12,086 1,169 12,118 2,078 12,315 2,852 12,550 4,052 13,378 5,531 14,157 6,997 14,855
97.50 314 13,336 370 13,336 377 13,336 892 13,336 1,737 13,474 2,469 13,667 3,656 14,417 5,122 15,153 6,545 15,853
100.00 225 14,586 278 14,586 285 14,586 679 14,586 1,434 14,665 2,130 14,823 3,265 15,498 4,753 16,202 6,137 16,857
102.50 187 15,836 216 15,836 223 15,836 501 15,836 1,180 15,836 1,836 15,991 2,950 16,586 4,376 17,257 5,804 17,858
105.00 187 17,086 - - 187 17,086 378 17,086 959 17,086 1,563 17,086 2,626 17,684 4,031 18,301 5,373 18,907
107.50 - - - - 187 18,336 295 18,336 780 18,336 1,344 18,336 2,359 18,819 3,695 19,392 5,024 19,970
110.00 - - - - 187 19,586 207 19,586 636 19,586 1,143 19,586 2,103 19,949 3,457 20,489 4,723 21,025
112.50 - - - - 187 20,836 188 20,836 511 20,836 964 20,836 1,873 21,105 3,108 21,585 4,512 22,085
115.00 - - - - 187 22,086 187 22,086 411 22,086 817 22,086 1,672 22,086 2,891 22,698 4,183 23,186
117.50 - - - - 187 23,336 187 23,336 344 23,336 709 23,336 1,487 23,336 2,672 23,836 3,904 24,291
120.00 - - - - 187 24,586 187 24,586 276 24,586 597 24,586 1,316 24,586 2,447 24,969 3,651 25,396
122.50 - - - - 187 25,836 - - 197 25,836 - - 1,169 25,836 2,242 25,836 3,450 26,508
125.00 - - - - 187 27,086 - - 187 27,086 - - 1,048 27,086 2,076 27,086 3,238 27,631
127.50 - - - - 187 28,336 - - 187 28,336 - - 925 28,336 1,910 28,336 3,030 28,336
130.00 - - - - 187 29,586 - - 187 29,586 - - 818 29,586 1,755 29,586 2,810 29,586
132.50 - - - - 187 30,836 - - 187 30,836 - - 742 30,836 1,606 30,836 2,660 30,836
135.00 - - - - 187 32,086 - - 187 32,086 - - 639 32,086 1,481 32,086 2,509 32,086
137.50 - - - - 187 33,336 - - 187 33,336 - - 586 33,336 1,370 33,336 2,347 33,336
140.00 - - - - 187 34,586 - - 187 34,586 - - 506 34,586 1,250 34,586 2,185 34,586
142.50 - - - - 187 35,836 - - 187 35,836 - - 459 35,836 1,129 35,836 2,030 35,836
145.00 - - - - 187 37,086 - - 187 37,086 - - 403 37,086 1,048 37,086 1,916 37,086
147.50 - - - - 187 38,336 - - 187 38,336 - - 343 38,336 961 38,336 1,809 38,336
150.00 - - - - 187 39,586 - - 187 39,586 - - 287 39,586 887 39,586 1,700 39,586
152.50 - - - - 187 40,836 - - 187 40,836 - - 207 40,836 813 40,836 - -
155.00 - - - - 187 42,086 - - 187 42,086 - - 201 42,086 747 42,086 - -
157.50 - - - - 187 43,336 - - 187 43,336 - - 195 43,336 674 43,336 - -
160.00 - - - - 187 44,586 - - 187 44,586 - - 189 44,586 630 44,586 - -
162.50 - - - - 187 45,836 - - 187 45,836 - - 187 45,836 586 45,836 - -
165.00 - - - - 187 47,086 - - 187 47,086 - - 187 47,086 540 47,086 - -
167.50 - - - - 187 48,336 - - 187 48,336 - - 187 48,336 478 48,336 - -
170.00 - - - - 187 49,586 - - 187 49,586 - - 187 49,586 433 49,586 - -
172.50 - - - - 187 50,836 - - 187 50,836 - - 187 50,836 384 50,836 - -
175.00 - - - - 187 52,086 - - 187 52,086 - - 187 52,086 309 52,086 - -
177.50 - - - - 187 53,336 - - 187 53,336 - - 187 53,336 235 53,336 - -
180.00 - - - - 187 54,586 - - 187 54,586 - - 187 54,586 229 54,586 - -
182.50 - - - - 187 55,836 - - 187 55,836 - - 187 55,836 223 55,836 - -
185.00 - - - - 187 57,086 - - 187 57,086 - - 187 57,086 217 57,086 - -
187.50 - - - - 187 58,336 - - 187 58,336 - - 187 58,336 212 58,336 - -
190.00 - - - - 187 59,586 - - 187 59,586 - - 187 59,586 207 59,586 - -
192.50 - - - - - - - - 187 60,836 - - 187 60,836 - - - -
195.00 - - - - - - - - 187 62,086 - - 187 62,086 - - - -
197.50 - - - - - - - - 187 63,336 - - 187 63,336 - - - -
200.00 - - - - - - - - 187 64,586 - - 187 64,586 - - - -
ALC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,377 121 - - - - - - - -
3.10 - - - - 4,177 129 - - - - - - - -
3.20 - - - - 3,976 142 - - 4,162 340 - - - -
3.30 - - - - 3,802 153 - - 3,986 435 - - - -
3.40 3,525 147 3,553 149 3,602 164 3,680 292 3,809 484 3,985 749 4,199 913
3.50 3,325 170 3,353 171 3,424 238 3,501 353 3,653 572 3,850 817 4,066 1,017
3.60 3,125 198 3,172 198 3,244 303 3,342 409 3,497 650 3,694 919 3,927 1,115
3.70 2,925 231 2,972 231 3,062 365 3,162 505 3,337 730 3,561 1,022 3,810 1,202
3.80 2,725 274 2,788 306 2,898 427 3,000 584 3,198 836 3,433 1,109 3,698 1,314
3.90 2,525 325 2,602 376 2,732 517 2,854 674 3,054 911 3,298 1,206 3,581 1,415
4.00 2,325 388 2,430 448 2,564 614 2,689 753 2,910 1,010 3,179 1,306 3,449 1,544
4.10 2,129 458 2,257 541 2,394 722 2,540 862 2,765 1,114 3,047 1,414 3,353 1,652
4.20 1,928 549 2,081 636 2,240 813 2,406 966 2,636 1,223 2,945 1,522 3,239 1,761
4.30 1,741 641 1,919 746 2,118 965 2,290 1,087 2,505 1,346 2,826 1,640 3,131 1,889
4.40 1,549 745 1,771 862 1,977 1,050 2,136 1,192 2,393 1,460 2,713 1,768 3,038 2,017
4.50 1,363 860 1,619 999 1,835 1,175 2,016 1,330 2,262 1,606 2,598 1,913 2,933 2,144
4.60 1,174 988 1,465 1,148 1,708 1,320 1,895 1,450 2,145 1,744 2,515 2,039 2,838 2,269
4.70 1,035 1,128 1,326 1,302 1,580 1,458 1,772 1,604 2,048 1,888 2,402 2,181 2,746 2,401
4.80 907 1,269 1,202 1,450 1,448 1,616 1,667 1,733 1,928 2,013 2,308 2,327 2,653 2,529
4.90 793 1,471 1,076 1,611 1,335 1,751 1,560 1,905 1,829 2,157 2,214 2,471 2,561 2,673
5.00 693 1,669 970 1,796 1,240 1,936 1,452 2,067 1,768 2,301 2,157 2,604 2,473 2,816
5.25 477 2,168 730 2,243 986 2,355 1,215 2,463 1,531 2,682 1,964 2,973 2,283 3,165
5.50 320 2,672 538 2,702 794 2,792 1,017 2,881 1,326 3,084 1,747 3,356 2,081 3,546
5.75 238 3,172 365 3,182 621 3,238 834 3,308 1,136 3,493 1,595 3,752 1,932 3,942
6.00 186 3,672 276 3,672 472 3,710 672 3,761 997 3,921 1,407 4,144 1,769 4,330
6.25 151 4,172 184 4,172 351 4,196 530 4,228 846 4,356 1,262 4,579 1,623 4,742
6.50 129 4,672 166 4,672 272 4,672 - - 725 4,798 1,119 5,006 1,487 5,150
6.75 111 5,172 151 5,172 186 5,172 - - 625 5,257 1,016 5,429 1,347 5,597
7.00 99 5,672 141 5,672 172 5,672 - - 530 5,729 903 5,890 1,261 6,019
7.25 89 6,172 131 6,172 160 6,172 - - 423 6,172 815 6,317 - -
7.50 82 6,672 123 6,672 151 6,672 - - 355 6,672 734 6,794 - -
7.75 75 7,172 117 7,172 143 7,172 - - 283 7,172 636 7,262 - -
8.00 71 7,672 111 7,672 137 7,672 - - 198 7,672 586 7,672 - -
8.25 69 8,172 - - 130 8,172 - - 191 8,172 540 8,172 - -
8.50 69 8,672 - - 126 8,672 - - 183 8,672 471 8,672 - -
8.75 69 9,172 - - 121 9,172 - - 176 9,172 420 9,172 - -
9.00 69 9,672 - - 117 9,672 - - 168 9,672 353 9,672 - -
ALH (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,789 102 - - - - - - - -
1.90 - - - - 3,689 110 - - 3,773 109 3,865 250 - -
1.95 - - - - 3,589 117 - - 3,673 161 3,785 290 - -
2.00 - - - - 3,489 126 - - 3,592 211 3,705 330 - -
2.10 - - - - 3,304 146 - - 3,409 258 3,542 408 - -
2.20 - - - - 3,104 171 - - 3,226 311 3,400 480 - -
2.30 2,860 204 2,881 206 2,917 238 2,958 292 3,061 394 3,236 557 3,394 692
2.40 2,660 246 2,681 246 2,729 302 2,788 350 2,912 471 3,090 649 3,270 796
2.50 2,461 297 2,491 296 2,541 391 2,617 432 2,744 549 2,944 752 3,125 902
2.60 2,257 359 2,299 377 2,367 456 2,445 513 2,592 653 2,814 838 3,000 993
2.70 2,057 430 2,107 460 2,189 545 2,288 615 2,440 750 2,685 961 2,892 1,110
2.80 1,857 509 1,923 561 2,027 653 2,129 717 2,304 877 2,553 1,073 2,764 1,237
2.90 1,657 601 1,727 674 1,847 760 1,952 822 2,167 989 2,440 1,182 2,653 1,346
3.00 1,453 693 1,551 789 1,680 882 1,807 949 2,047 1,114 2,307 1,322 2,543 1,478
3.10 1,252 808 1,386 905 1,543 1,005 1,678 1,090 1,907 1,246 2,212 1,447 2,452 1,605
3.20 1,080 936 1,235 1,045 1,406 1,142 1,547 1,234 1,803 1,385 2,096 1,575 2,339 1,731
3.30 940 1,076 1,082 1,196 1,286 1,281 1,435 1,371 1,680 1,519 1,999 1,727 2,247 1,875
3.40 824 1,240 957 1,348 1,166 1,451 1,322 1,531 1,575 1,666 1,901 1,871 2,152 2,019
3.50 722 1,433 851 1,512 1,066 1,611 1,207 1,698 1,468 1,822 1,803 2,015 2,057 2,164
3.60 621 1,637 762 1,688 965 1,770 1,113 1,842 1,383 1,983 1,703 2,162 1,983 2,306
3.70 533 1,844 676 1,868 863 1,944 1,041 2,007 1,296 2,134 1,623 2,322 1,908 2,462
3.80 446 2,050 590 2,059 785 2,115 946 2,191 1,210 2,312 1,543 2,467 1,832 2,622
3.90 387 2,250 504 2,251 678 2,301 874 2,357 1,122 2,474 1,462 2,623 1,756 2,782
4.00 337 2,450 441 2,448 628 2,492 774 2,537 1,057 2,637 1,403 2,799 1,679 2,939
4.10 296 2,650 379 2,647 545 2,679 728 2,719 965 2,813 1,320 2,960 1,602 3,088
4.20 263 2,850 315 2,848 495 2,869 653 2,908 898 2,989 1,262 3,135 1,546 3,248
4.30 235 3,050 244 3,050 444 3,064 608 3,089 830 3,164 1,202 3,303 1,467 3,424
4.40 212 3,250 222 3,250 392 3,256 - - 789 3,353 1,141 3,477 1,410 3,599
4.50 194 3,450 203 3,450 340 3,451 - - 720 3,531 1,079 3,652 1,352 3,764
4.60 178 3,650 186 3,650 286 3,651 - - 678 3,719 1,018 3,827 1,295 3,931
4.70 164 3,850 172 3,850 226 3,852 - - 637 3,905 955 4,009 1,238 4,105
4.80 153 4,050 160 4,050 164 4,050 - - 596 4,095 918 4,180 - -
4.90 143 4,250 151 4,250 154 4,250 - - 553 4,284 854 4,369 - -
5.00 134 4,450 142 4,450 145 4,450 - - 511 4,484 817 4,557 - -
5.25 117 4,950 125 4,950 131 4,950 - - 420 4,961 709 5,011 - -
5.50 105 5,450 111 5,450 122 5,450 - - 366 5,450 629 5,500 - -
5.75 94 5,950 102 5,950 114 5,950 - - 266 5,950 548 5,968 - -
6.00 87 6,450 - - 107 6,450 - - 204 6,450 500 6,450 - -
6.25 81 6,950 - - 103 6,950 - - 134 6,950 415 6,950 - -
6.50 75 7,450 - - 98 7,450 - - 129 7,450 364 7,450 - -
6.75 71 7,950 - - 95 7,950 - - 123 7,950 314 7,950 - -
7.00 67 8,450 - - 91 8,450 - - 119 8,450 259 8,450 - -
7.25 67 8,950 - - 89 8,950 - - 115 8,950 200 8,950 - -
7.50 67 9,450 - - 86 9,450 - - 111 9,450 133 9,450 - -
7.75 67 9,950 - - 83 9,950 - - 109 9,950 129 9,950 - -
8.00 67 10,450 - - 82 10,450 - - 106 10,450 126 10,450 - -
8.25 67 10,950 - - 79 10,950 - - 103 10,950 122 10,950 - -
8.50 67 11,450 - - 78 11,450 - - 101 11,450 119 11,450 - -
8.75 67 11,950 - - 77 11,950 - - 99 11,950 117 11,950 - -
9.00 67 12,450 - - 75 12,450 - - 97 12,450 115 12,450 - -
9.25 67 12,950 - - 74 12,950 - - 95 12,950 113 12,950 - -
9.50 67 13,450 - - 73 13,450 - - 94 13,450 111 13,450 - -
9.75 67 13,950 - - 71 13,950 - - 93 13,950 109 13,950 - -
10.00 67 14,450 - - 71 14,450 - - 90 14,450 107 14,450 - -
AMC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 35,640 399 - - 36,256 563 36,629 1,206 - -
28.00 - - - - 33,667 409 - - 34,392 645 34,800 1,593 - -
29.00 - - - - 31,692 473 - - 32,503 1,046 33,038 2,074 - -
30.00 - - - - 29,719 549 - - 30,651 1,376 31,262 2,598 - -
31.00 - - - - 27,746 683 - - 28,857 1,803 29,560 3,201 - -
32.00 25,252 919 25,487 917 25,814 1,008 26,212 1,468 27,073 2,334 27,887 3,870 29,032 4,933
33.00 23,257 1,243 23,516 1,231 23,902 1,441 24,359 1,991 25,323 2,974 26,288 4,652 27,500 5,746
34.00 21,258 1,695 21,571 1,747 22,003 2,008 22,539 2,592 23,650 3,792 24,694 5,518 26,105 6,658
35.00 19,259 2,295 19,632 2,387 20,175 2,654 20,785 3,378 22,012 4,642 23,214 6,404 24,711 7,568
36.00 17,262 3,031 17,715 3,159 18,375 3,459 19,081 4,279 20,426 5,566 21,738 7,421 23,375 8,636
37.00 15,292 3,841 15,711 4,034 16,399 4,458 17,164 5,310 18,903 6,635 20,368 8,476 22,095 9,691
38.00 13,269 4,687 13,902 5,023 14,770 5,607 15,643 6,428 17,435 7,757 19,015 9,614 20,817 10,840
39.00 11,271 5,629 12,163 6,134 13,210 6,879 14,154 7,691 16,040 8,906 17,755 10,830 19,658 12,035
40.00 9,272 6,739 10,506 7,353 11,709 8,295 12,749 9,061 14,712 10,173 16,528 12,066 18,498 13,256
41.00 7,539 8,078 8,944 8,882 10,282 9,808 11,417 10,494 13,454 11,561 15,346 13,400 17,408 14,588
42.00 6,321 9,937 7,495 10,612 8,957 11,399 10,162 12,052 12,268 12,984 14,278 14,739 16,387 15,914
43.00 5,296 11,972 6,196 12,425 7,759 13,066 8,995 13,658 11,138 14,482 13,164 16,187 15,312 17,283
44.00 4,394 13,994 5,062 14,204 6,744 14,681 7,956 15,144 10,069 16,039 12,219 17,642 14,406 18,751
45.00 3,563 16,006 4,146 16,248 5,713 16,653 7,052 16,873 9,094 17,652 11,272 19,152 13,512 20,198
46.00 2,807 18,032 3,364 18,054 4,807 18,311 6,108 18,627 8,175 19,317 10,383 20,707 12,581 21,699
47.00 2,189 20,032 2,696 20,032 3,988 20,187 5,299 20,424 7,407 21,028 9,572 22,268 11,806 23,251
48.00 1,705 22,032 2,051 22,032 3,294 22,100 4,555 22,281 6,545 22,774 8,781 23,921 11,037 24,819
49.00 1,342 24,032 1,550 24,032 2,651 24,032 3,843 24,167 5,829 24,574 8,047 25,598 10,264 26,408
50.00 1,072 26,032 1,147 26,032 2,164 26,032 3,279 26,032 5,186 26,390 7,492 27,272 9,588 28,079
52.50 658 31,032 715 31,032 1,302 31,032 2,132 31,032 3,829 31,032 5,912 31,671 7,983 32,270
55.00 445 36,032 545 36,032 743 36,032 1,323 36,032 2,717 36,032 4,675 36,032 6,678 36,032
57.50 399 41,032 449 41,032 614 41,032 784 41,032 1,971 41,032 3,640 41,032 5,497 41,032
60.00 399 46,032 399 46,032 522 46,032 - - 1,316 46,032 2,864 46,032 4,505 46,032
62.50 399 51,032 399 51,032 456 51,032 - - 1,021 51,032 2,186 51,032 - -
65.00 399 56,032 399 56,032 404 56,032 - - 716 56,032 1,690 56,032 - -
67.50 399 61,032 - - 399 61,032 - - 643 61,032 1,311 61,032 - -
70.00 399 66,032 - - 399 66,032 - - 586 66,032 1,056 66,032 - -
72.50 399 71,032 - - 399 71,032 - - 538 71,032 746 71,032 - -
75.00 399 76,032 - - 399 76,032 - - 497 76,032 702 76,032 - -
77.50 399 81,032 - - 399 81,032 - - 464 81,032 659 81,032 - -
ANA (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,945 84 - - 8,021 202 - - - -
48.00 - - - - 7,747 86 - - 7,830 232 - - - -
49.00 - - - - 7,551 88 - - 7,638 270 7,731 491 - -
50.00 - - - - 7,355 90 - - 7,451 307 7,555 538 - -
52.50 6,775 84 6,816 84 6,868 137 6,932 200 6,987 419 7,129 687 7,328 871
55.00 6,276 99 6,321 118 6,384 212 6,463 294 6,536 551 6,713 844 6,958 1,055
57.50 5,777 145 5,826 202 5,909 314 6,004 416 6,095 708 6,321 1,037 6,584 1,250
60.00 5,278 214 5,337 309 5,441 441 5,554 563 5,664 895 5,931 1,234 6,244 1,472
62.50 4,779 319 4,852 443 4,984 586 5,119 732 5,256 1,081 5,579 1,492 5,898 1,705
65.00 4,279 485 4,375 612 4,544 764 4,701 919 4,865 1,312 5,219 1,717 5,584 1,954
67.50 3,779 677 3,911 804 4,116 973 4,298 1,148 4,487 1,562 4,900 1,992 5,271 2,226
70.00 3,286 895 3,477 1,035 3,715 1,220 3,906 1,408 4,133 1,827 4,575 2,261 4,975 2,499
72.50 2,788 1,136 3,033 1,301 3,321 1,502 3,543 1,690 3,791 2,165 4,286 2,570 4,698 2,807
75.00 2,309 1,413 2,631 1,598 2,965 1,822 3,203 2,008 3,479 2,469 3,998 2,866 4,419 3,118
77.50 1,913 1,732 2,260 1,934 2,632 2,174 2,886 2,353 3,199 2,770 3,703 3,220 4,122 3,486
80.00 1,579 2,101 1,925 2,304 2,327 2,550 2,594 2,709 2,905 3,121 3,481 3,541 3,931 3,784
82.50 1,290 2,540 1,611 2,718 2,050 2,942 2,334 3,103 2,677 3,534 3,231 3,888 3,690 4,133
85.00 1,037 3,042 1,332 3,165 1,783 3,372 2,083 3,511 2,441 3,908 3,005 4,264 3,482 4,485
87.50 820 3,547 1,108 3,616 1,546 3,781 1,848 3,902 2,209 4,308 2,816 4,644 3,279 4,866
90.00 631 4,055 909 4,090 1,329 4,217 1,632 4,329 2,005 4,711 2,595 5,026 3,072 5,246
92.50 476 4,559 743 4,572 1,139 4,672 1,437 4,764 1,812 5,126 2,423 5,433 2,891 5,625
95.00 349 5,059 598 5,062 969 5,136 1,259 5,213 1,632 5,554 2,288 5,838 2,723 6,033
97.50 250 5,559 475 5,557 825 5,606 1,102 5,668 1,455 5,980 2,071 6,248 2,554 6,440
100.00 173 6,059 377 6,057 683 6,086 947 6,136 1,300 6,426 1,933 6,680 2,386 6,847
102.50 136 6,559 297 6,559 575 6,573 - - 1,175 6,867 1,789 7,105 2,253 7,267
105.00 108 7,059 229 7,059 481 7,064 - - 1,055 7,322 1,646 7,535 2,119 7,699
107.50 88 7,559 174 7,559 403 7,559 - - 939 7,782 1,533 7,983 1,977 8,129
110.00 84 8,059 127 8,059 333 8,059 - - 849 8,238 1,420 8,429 - -
112.50 84 8,559 101 8,559 273 8,559 - - 759 8,708 1,308 8,878 - -
115.00 84 9,059 - - 230 9,059 - - 672 9,177 1,205 9,333 - -
117.50 84 9,559 - - 185 9,559 - - 608 9,647 1,122 9,793 - -
120.00 84 10,059 - - 154 10,059 - - 542 10,123 1,035 10,255 - -
122.50 84 10,559 - - 121 10,559 - - 476 10,601 950 10,720 - -
125.00 84 11,059 - - 106 11,059 - - 431 11,083 877 11,190 - -
127.50 84 11,559 - - 90 11,559 - - 384 11,570 815 11,660 - -
130.00 84 12,059 - - 88 12,059 - - 336 12,059 752 12,134 - -
132.50 84 12,559 - - 86 12,559 - - 304 12,559 693 12,611 - -
135.00 84 13,059 - - 84 13,059 - - 271 13,059 633 13,092 - -
BCM (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,406 55 - - - - - - - -
4.20 - - - - 2,306 57 - - 2,306 80 2,305 96 - -
4.30 2,206 35 2,206 51 2,206 61 - - 2,206 85 2,205 134 2,294 196
4.40 2,106 39 2,106 55 2,106 65 - - 2,106 91 2,105 166 2,208 229
4.50 2,006 43 2,006 59 2,006 71 - - 2,006 95 2,005 196 2,136 254
4.60 1,906 48 1,906 63 1,906 76 1,906 85 1,906 134 1,905 225 2,053 299
4.70 1,806 53 1,806 68 1,806 80 1,806 93 1,806 166 1,878 269 1,977 325
4.80 1,706 61 1,706 73 1,706 88 1,706 130 1,706 198 1,798 296 1,916 366
4.90 1,606 71 1,606 80 1,606 96 1,606 164 1,606 225 1,721 322 1,842 402
5.00 1,506 83 1,506 89 1,506 135 1,506 192 1,506 272 1,648 362 1,776 457
5.25 1,255 129 1,263 146 1,269 225 1,290 294 1,328 376 1,473 484 1,605 560
5.50 1,005 210 1,011 263 1,017 342 1,047 398 1,148 499 1,304 612 1,448 694
5.75 755 334 755 397 789 483 860 534 986 635 1,160 753 1,305 832
6.00 498 511 519 577 615 646 703 698 835 793 1,020 905 1,171 990
6.25 323 754 359 787 468 841 568 881 707 971 888 1,069 1,046 1,158
6.50 212 1,009 230 1,008 360 1,042 441 1,081 583 1,158 776 1,248 943 1,326
6.75 123 1,262 155 1,262 267 1,256 345 1,284 487 1,365 680 1,447 838 1,512
7.00 80 1,504 103 1,508 185 1,513 272 1,534 397 1,575 587 1,636 741 1,704
7.25 61 1,754 88 1,758 109 1,763 212 1,767 330 1,800 504 1,850 656 1,910
7.50 49 2,004 77 2,008 96 2,012 147 2,017 256 2,028 428 2,067 574 2,106
7.75 43 2,254 71 2,258 88 2,262 103 2,266 194 2,278 363 2,295 517 2,336
8.00 40 2,504 64 2,508 81 2,512 96 2,516 156 2,526 317 2,544 444 2,556
8.25 36 2,754 60 2,758 73 2,762 88 2,766 111 2,775 261 2,791 397 2,803
8.50 35 3,004 56 3,008 69 3,012 81 3,016 103 3,024 230 3,040 351 3,052
8.75 32 3,254 52 3,258 65 3,262 77 3,264 96 3,274 196 3,290 300 3,300
BEA (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 752 13 - - - - - - - -
7.00 - - - - 703 15 - - 703 20 702 25 - -
7.25 646 8 652 12 653 16 - - 653 23 659 37 - -
7.50 597 11 602 13 605 19 605 21 607 34 608 51 620 71
7.75 547 12 552 15 554 21 555 25 557 44 558 65 581 87
8.00 497 16 503 17 504 25 504 43 505 59 515 83 543 106
8.25 447 20 455 20 454 38 454 54 461 77 476 103 506 127
8.50 397 28 405 27 407 55 409 73 414 97 438 125 472 148
8.75 347 39 357 41 359 79 363 97 373 122 400 151 438 174
9.00 297 53 314 59 318 104 323 124 333 147 367 177 406 200
9.25 247 74 268 82 273 137 281 155 294 179 334 207 376 229
9.50 198 97 224 112 229 170 241 185 261 210 303 237 347 258
9.75 151 127 184 147 191 206 205 221 230 244 276 270 320 294
10.00 117 167 147 186 155 246 171 259 200 281 250 305 294 324
10.50 65 266 89 274 97 331 115 341 149 360 202 380 246 396
11.00 37 367 49 371 59 424 77 423 111 443 160 461 207 474
11.50 23 466 27 466 31 525 49 528 80 534 128 544 172 557
12.00 16 566 21 566 24 621 28 626 58 627 98 636 141 642
12.50 12 666 17 666 20 721 24 723 39 723 75 726 115 734
13.00 9 766 15 766 19 821 21 823 28 824 61 828 95 828
13.50 8 866 13 866 16 919 20 919 24 919 42 919 75 919
14.00 8 966 12 966 15 1,019 17 1,019 23 1,019 29 1,023 61 1,021
14.50 8 1,066 11 1,066 13 1,119 16 1,121 20 1,121 28 1,124 43 1,123
15.00 8 1,166 - - 12 1,217 - - 19 1,217 25 1,217 - -
15.50 - - - - 12 1,317 - - - - - - - -
BIU (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
55.00 4,651 201 4,659 212 4,662 214 4,719 242 4,823 414 4,943 582 5,193 875 5,561 1,221 5,892 1,511
57.50 4,276 295 4,285 302 4,288 303 4,363 341 4,492 547 4,633 736 4,915 1,044 5,312 1,422 5,666 1,711
60.00 3,901 419 3,910 420 3,912 420 4,017 467 4,173 709 4,336 904 4,646 1,238 5,073 1,617 5,447 1,902
62.50 3,526 561 3,535 561 3,540 561 3,678 612 3,867 889 4,049 1,097 4,388 1,430 4,843 1,823 5,236 2,122
65.00 3,153 711 3,162 711 3,169 713 3,351 791 3,571 1,089 3,773 1,304 4,141 1,654 4,622 2,039 5,033 2,336
67.50 2,776 860 2,790 867 2,811 872 3,047 1,011 3,298 1,311 3,509 1,521 3,888 1,868 4,388 2,259 4,819 2,568
70.00 2,399 1,014 2,427 1,034 2,443 1,043 2,740 1,253 3,023 1,553 3,252 1,758 3,657 2,101 4,180 2,501 4,623 2,817
72.50 2,015 1,187 2,059 1,225 2,084 1,240 2,457 1,506 2,767 1,789 3,013 1,998 3,448 2,350 3,993 2,748 4,445 3,066
75.00 1,618 1,402 1,699 1,446 1,740 1,465 2,181 1,779 2,531 2,064 2,805 2,257 3,242 2,600 3,810 2,998 4,272 3,319
77.50 1,337 1,718 1,402 1,752 1,423 1,775 1,927 2,073 2,298 2,325 2,581 2,523 3,047 2,871 3,631 3,264 4,108 3,571
80.00 1,141 2,117 1,184 2,127 1,203 2,142 1,694 2,389 2,065 2,628 2,373 2,813 2,870 3,143 3,466 3,542 3,951 3,852
82.50 974 2,502 1,001 2,501 1,013 2,510 1,478 2,712 1,888 2,944 2,187 3,111 2,697 3,426 3,307 3,816 3,806 4,144
85.00 822 2,879 835 2,878 844 2,882 1,276 3,038 1,696 3,246 1,985 3,403 2,535 3,705 3,155 4,074 3,660 4,409
87.50 671 3,254 682 3,254 690 3,253 1,096 3,375 1,520 3,552 1,845 3,708 2,378 4,011 3,011 4,366 3,525 4,659
90.00 529 3,629 542 3,629 549 3,629 932 3,718 1,358 3,873 1,682 4,018 2,221 4,296 2,875 4,653 3,394 4,952
92.50 404 4,004 417 4,004 420 4,004 790 4,066 1,208 4,206 1,533 4,340 2,074 4,603 2,736 4,943 3,276 5,242
95.00 304 4,379 323 4,379 326 4,379 661 4,422 1,071 4,571 1,395 4,659 1,935 4,908 2,600 5,243 3,147 5,533
97.50 230 4,754 251 4,754 254 4,754 552 4,778 949 4,881 1,267 4,992 1,806 5,225 2,472 5,550 3,021 5,824
100.00 174 5,129 197 5,129 201 5,129 463 5,129 841 5,229 1,147 5,328 1,681 5,549 2,349 5,857 2,900 6,126
102.50 134 5,504 - - 161 5,504 384 5,504 737 5,577 1,041 5,663 1,566 5,869 2,231 6,163 2,785 6,435
105.00 - - - - 130 5,879 320 5,879 647 5,933 939 6,010 1,456 6,196 2,118 6,478 2,672 6,744
107.50 - - - - 107 6,254 268 6,254 569 6,254 848 6,352 1,356 6,529 2,011 6,802 2,565 7,051
110.00 - - - - 90 6,629 206 6,629 500 6,698 - - 1,259 6,865 1,891 7,122 2,461 7,358
112.50 - - - - 77 7,004 159 7,004 435 7,004 - - 1,170 7,201 1,794 7,444 - -
115.00 - - - - 77 7,379 - - 384 7,379 - - 1,089 7,541 1,705 7,769 - -
117.50 - - - - 77 7,754 - - 332 7,754 - - 1,007 7,754 1,619 8,100 - -
120.00 - - - - 77 8,129 - - 286 8,129 - - 936 8,129 1,551 8,437 - -
122.50 - - - - 77 8,504 - - 237 8,504 - - 870 8,504 1,456 8,776 - -
125.00 - - - - 77 8,879 - - 201 8,879 - - 808 8,879 1,383 8,879 - -
127.50 - - - - 77 9,254 - - 158 9,254 - - 749 9,254 1,311 9,254 - -
130.00 - - - - 77 9,629 - - 150 9,629 - - 694 9,629 1,242 9,629 - -
132.50 - - - - 77 10,004 - - 142 10,004 - - 642 10,004 1,178 10,004 - -
135.00 - - - - 77 10,379 - - 135 10,379 - - 596 10,379 1,120 10,379 - -
137.50 - - - - 77 10,754 - - 129 10,754 - - 548 10,754 1,062 10,754 - -
140.00 - - - - 77 11,129 - - 122 11,129 - - 506 11,129 1,006 11,129 - -
142.50 - - - - 77 11,504 - - 117 11,504 - - 474 11,504 958 11,504 - -
145.00 - - - - 77 11,879 - - 113 11,879 - - 439 11,879 904 11,879 - -
147.50 - - - - 77 12,254 - - 107 12,254 - - 404 12,254 861 12,254 - -
150.00 - - - - 77 12,629 - - 103 12,629 - - 366 12,629 814 12,629 - -
152.50 - - - - 77 13,004 - - 99 13,004 - - 341 13,004 774 13,004 - -
155.00 - - - - 77 13,379 - - 97 13,379 - - 316 13,379 732 13,379 - -
157.50 - - - - 77 13,754 - - 93 13,754 - - 289 13,754 698 13,754 - -
160.00 - - - - 77 14,129 - - 90 14,129 - - 258 14,129 662 14,129 - -
162.50 - - - - 77 14,504 - - 87 14,504 - - 225 14,504 633 14,504 - -
165.00 - - - - 77 14,879 - - 85 14,879 - - 181 14,879 596 14,879 - -
167.50 - - - - 77 15,254 - - 82 15,254 - - 175 15,254 565 15,254 - -
170.00 - - - - 77 15,629 - - 79 15,629 - - 171 15,629 534 15,629 - -
BLI (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,349 55 - - - - - - - -
57.50 - - - - 5,201 55 - - - - - - - -
60.00 - - - - 5,052 56 - - - - - - - -
62.50 - - - - 4,906 57 - - - - - - - -
65.00 - - - - 4,759 59 - - - - - - - -
67.50 - - - - 4,615 65 - - - - - - - -
70.00 - - - - 4,470 82 - - - - - - - -
72.50 - - - - 4,326 106 - - - - - - - -
75.00 - - - - 4,185 132 - - - - - - - -
77.50 - - - - 4,044 164 - - - - - - - -
80.00 - - - - 3,904 197 - - - - - - - -
82.50 - - - - 3,766 237 - - 3,997 527 - - - -
85.00 - - - - 3,630 277 - - 3,880 592 - - - -
87.50 - - - - 3,497 329 - - 3,767 657 - - - -
90.00 - - - - 3,366 380 - - 3,656 722 3,942 990 - -
92.50 - - - - 3,236 438 - - 3,547 792 3,846 1,070 - -
95.00 - - - - 3,109 502 - - 3,442 869 3,753 1,159 - -
97.50 - - - - 2,984 564 - - 3,337 946 3,662 1,234 - -
100.00 - - - - 2,862 640 - - 3,236 1,021 3,573 1,312 - -
102.50 - - - - 2,743 704 - - 3,137 1,105 3,485 1,403 - -
105.00 2,328 514 2,437 598 2,627 781 2,776 935 3,041 1,194 3,401 1,490 3,753 1,772
107.50 2,180 580 2,308 671 2,514 868 2,671 1,019 2,939 1,282 3,317 1,580 3,678 1,863
110.00 2,031 649 2,181 750 2,404 952 2,569 1,107 2,855 1,368 3,236 1,669 3,606 1,956
112.50 1,884 721 2,058 831 2,297 1,042 2,470 1,195 2,766 1,461 3,156 1,765 3,535 2,050
115.00 1,738 800 1,936 919 2,192 1,139 2,373 1,292 2,679 1,562 3,079 1,865 3,466 2,154
117.50 1,591 882 1,809 1,010 2,067 1,235 2,258 1,397 2,594 1,660 3,004 1,965 3,397 2,255
120.00 1,449 970 1,700 1,105 1,976 1,338 2,170 1,492 2,512 1,757 2,930 2,065 3,330 2,352
122.50 1,311 1,066 1,595 1,210 1,891 1,451 2,092 1,603 2,431 1,855 2,859 2,165 3,266 2,460
125.00 1,216 1,167 1,495 1,322 1,804 1,566 2,016 1,718 2,353 1,964 2,788 2,266 3,203 2,554
127.50 1,107 1,277 1,395 1,441 1,721 1,673 1,932 1,826 2,278 2,072 2,720 2,371 3,133 2,665
130.00 1,020 1,393 1,311 1,569 1,643 1,794 1,858 1,936 2,204 2,180 2,654 2,481 3,079 2,761
132.50 929 1,524 1,218 1,696 1,566 1,914 1,786 2,064 2,134 2,288 2,588 2,591 3,020 2,880
135.00 847 1,672 1,130 1,826 1,493 1,997 1,717 2,167 2,065 2,398 2,525 2,702 2,961 2,992
137.50 770 1,823 1,046 1,948 1,419 2,144 1,650 2,283 1,998 2,511 2,463 2,812 2,905 3,105
140.00 697 1,974 966 2,096 1,345 2,272 1,581 2,399 1,933 2,628 2,403 2,922 2,850 3,217
142.50 629 2,124 892 2,214 1,276 2,396 1,513 2,520 1,869 2,747 2,345 3,030 2,795 3,329
145.00 566 2,276 821 2,353 1,208 2,520 1,446 2,645 1,806 2,864 2,287 3,146 2,741 3,440
147.50 506 2,426 755 2,491 1,143 2,648 1,383 2,769 1,748 2,982 2,232 3,266 2,690 3,550
150.00 450 2,577 693 2,630 1,082 2,781 1,324 2,893 1,691 3,099 2,178 3,386 2,639 3,661
152.50 399 2,729 635 2,773 1,008 2,911 1,246 3,019 1,634 3,222 2,124 3,505 2,589 3,779
155.00 350 2,879 581 2,914 953 3,043 1,191 3,148 1,580 3,349 2,072 3,623 2,540 3,901
157.50 306 3,030 530 3,058 900 3,177 1,137 3,279 1,528 3,474 2,023 3,742 2,492 4,023
160.00 265 3,181 484 3,203 851 3,314 1,086 3,411 1,477 3,600 1,973 3,860 2,446 4,144
162.50 231 3,331 439 3,347 801 3,450 1,037 3,542 1,428 3,726 1,925 3,978 2,401 4,264
165.00 196 3,481 395 3,494 756 3,587 991 3,674 1,380 3,849 1,877 4,106 2,355 4,383
167.50 169 3,631 363 3,641 713 3,724 946 3,807 1,333 3,977 1,832 4,233 2,313 4,502
170.00 130 3,781 329 3,787 673 3,865 - - 1,289 4,111 1,789 4,360 2,269 4,622
172.50 114 3,931 298 3,935 633 4,007 - - 1,245 4,243 1,745 4,486 2,227 4,743
175.00 101 4,081 268 4,084 596 4,148 - - 1,204 4,375 1,703 4,611 2,186 4,863
177.50 89 4,231 241 4,233 561 4,288 - - 1,164 4,506 1,663 4,737 2,146 4,991
180.00 80 4,381 216 4,382 528 4,430 - - 1,125 4,637 1,622 4,864 2,106 5,120
182.50 71 4,531 195 4,531 497 4,575 - - 1,087 4,770 1,583 4,991 2,068 5,249
185.00 64 4,681 177 4,681 467 4,720 - - 1,050 4,905 1,545 5,119 2,031 5,374
187.50 57 4,831 159 4,831 441 4,864 - - 1,015 5,043 1,508 5,253 1,994 5,502
190.00 55 4,981 142 4,981 413 5,009 - - 980 5,181 1,473 5,386 - -
192.50 55 5,131 128 5,131 387 5,154 - - 948 5,317 1,437 5,518 - -
195.00 55 5,281 114 5,281 364 5,300 - - 916 5,453 1,403 5,651 - -
197.50 55 5,431 104 5,431 343 5,447 - - 885 5,590 1,369 5,784 - -
200.00 55 5,581 92 5,581 322 5,594 - - 856 5,729 1,337 5,915 - -
205.00 55 5,881 74 5,881 284 5,889 - - 799 6,008 1,275 6,183 - -
210.00 55 6,181 60 6,181 249 6,185 - - 746 6,290 1,215 6,452 - -
215.00 55 6,481 - - 218 6,483 - - 696 6,574 1,158 6,728 - -
220.00 55 6,781 - - 194 6,781 - - 649 6,857 1,106 7,003 - -
225.00 55 7,081 - - 169 7,081 - - 608 7,143 1,054 7,280 - -
230.00 55 7,381 - - 149 7,381 - - 568 7,432 1,006 7,556 - -
235.00 55 7,681 - - 130 7,681 - - 529 7,723 960 7,835 - -
240.00 55 7,981 - - 115 7,981 - - 495 8,012 916 8,117 - -
245.00 55 8,281 - - 100 8,281 - - 462 8,305 875 8,401 - -
250.00 55 8,581 - - 87 8,581 - - 433 8,597 835 8,687 - -
255.00 55 8,881 - - 78 8,881 - - 405 8,881 798 8,972 - -
260.00 55 9,181 - - 67 9,181 - - 377 9,181 761 9,259 - -
265.00 55 9,481 - - 58 9,481 - - 352 9,481 727 9,545 - -
270.00 55 9,781 - - 58 9,781 - - 330 9,781 696 9,834 - -
275.00 55 10,081 - - 57 10,081 - - 307 10,081 664 10,125 - -
280.00 55 10,381 - - 56 10,381 - - 289 10,381 636 10,417 - -
285.00 55 10,681 - - 56 10,681 - - 270 10,681 608 10,681 - -
290.00 55 10,981 - - 55 10,981 - - 252 10,981 581 10,981 - -
295.00 55 11,281 - - 55 11,281 - - 237 11,281 555 11,281 - -
300.00 55 11,581 - - 55 11,581 - - 223 11,581 532 11,581 - -
310.00 55 12,181 - - 55 12,181 - - 193 12,181 486 12,181 - -
320.00 55 12,781 - - 55 12,781 - - 170 12,781 446 12,781 - -
330.00 55 13,381 - - 55 13,381 - - 150 13,381 410 13,381 - -
340.00 55 13,981 - - 55 13,981 - - 130 13,981 375 13,981 - -
350.00 55 14,581 - - 55 14,581 - - 116 14,581 345 14,581 - -
BOC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,360 46 - - - - - - - -
16.00 - - - - 5,107 46 - - - - - - - -
16.50 - - - - 4,866 46 - - 4,948 67 - - - -
17.00 - - - - 4,612 48 - - 4,703 74 4,712 169 - -
17.50 4,301 46 4,333 46 4,363 54 4,397 66 4,478 82 4,469 221 4,498 307
18.00 4,051 46 4,088 47 4,118 60 4,159 72 4,234 91 4,246 267 4,255 378
18.50 3,802 46 3,837 54 3,868 67 3,918 82 4,005 102 4,002 342 4,027 450
19.00 3,552 51 3,587 60 3,626 76 3,675 91 3,772 167 3,773 408 3,801 538
19.50 3,302 63 3,338 68 3,385 87 3,434 103 3,540 203 3,554 500 3,588 621
20.00 3,053 80 3,093 80 3,132 99 3,201 170 3,322 269 3,328 593 3,386 730
21.00 2,555 139 2,600 138 2,658 208 2,730 295 2,890 427 2,910 813 2,985 956
22.00 2,054 256 2,107 270 2,212 373 2,300 475 2,492 623 2,520 1,072 2,624 1,212
23.00 1,555 448 1,656 484 1,782 615 1,895 723 2,117 875 2,158 1,364 2,284 1,503
24.00 1,062 686 1,228 774 1,390 920 1,527 1,017 1,777 1,160 1,833 1,688 1,991 1,823
25.00 677 1,080 844 1,171 1,050 1,284 1,206 1,369 1,467 1,492 1,543 2,038 1,721 2,166
26.00 436 1,586 542 1,624 773 1,697 936 1,760 1,196 1,857 1,283 2,413 1,474 2,526
27.00 260 2,086 319 2,103 539 2,158 707 2,185 959 2,257 1,050 2,807 1,262 2,909
28.00 155 2,587 185 2,587 366 2,587 513 2,622 760 2,681 859 3,220 1,077 3,310
29.00 100 3,087 115 3,087 249 3,087 366 3,087 589 3,087 697 3,649 912 3,723
30.00 71 3,587 92 3,587 154 3,587 255 3,587 456 3,587 556 4,087 767 4,156
31.00 52 4,087 78 4,087 103 4,087 187 4,087 348 4,087 440 4,536 646 4,593
32.00 46 4,587 67 4,587 90 4,587 111 4,587 257 4,587 361 4,995 545 5,047
33.00 46 5,087 59 5,087 79 5,087 98 5,087 194 5,087 271 5,463 452 5,505
34.00 46 5,587 52 5,587 70 5,587 88 5,587 153 5,587 206 5,937 381 5,967
35.00 46 6,087 48 6,087 64 6,087 - - 107 6,087 168 6,407 - -
BUD (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,830 80 2,850 83 2,872 81 2,894 81 2,916 252 2,942 397 2,987 511
5.00 2,730 88 2,750 91 2,772 89 2,803 113 2,826 292 2,854 436 2,906 541
5.25 2,480 116 2,500 117 2,530 139 2,572 178 2,593 381 2,632 539 2,701 662
5.50 2,230 154 2,256 154 2,295 206 2,338 240 2,379 494 2,431 655 2,514 775
5.75 1,980 210 2,012 241 2,064 278 2,118 321 2,161 616 2,233 784 2,342 922
6.00 1,731 287 1,776 327 1,856 376 1,921 429 1,959 744 2,051 920 2,168 1,055
6.25 1,480 389 1,544 438 1,643 495 1,721 561 1,772 900 1,880 1,075 2,020 1,205
6.50 1,229 501 1,328 568 1,435 632 1,510 709 1,589 1,064 1,719 1,231 1,872 1,368
6.75 981 631 1,121 721 1,239 792 1,328 864 1,419 1,229 1,565 1,407 1,746 1,530
7.00 779 797 924 887 1,055 962 1,169 1,028 1,269 1,412 1,435 1,561 1,618 1,692
7.25 619 997 748 1,071 895 1,153 1,017 1,219 1,113 1,614 1,301 1,767 1,505 1,882
7.50 496 1,255 609 1,293 762 1,359 882 1,417 981 1,809 1,188 1,951 1,396 2,079
7.75 383 1,508 491 1,528 624 1,577 755 1,621 865 2,022 1,069 2,153 1,287 2,266
8.00 290 1,762 392 1,768 523 1,799 636 1,838 762 2,233 975 2,353 1,195 2,463
8.25 226 2,012 306 2,012 432 2,033 553 2,062 661 2,448 888 2,565 1,118 2,664
8.50 180 2,262 234 2,261 357 2,274 469 2,291 569 2,671 804 2,782 1,019 2,871
8.75 146 2,512 182 2,512 279 2,517 381 2,532 505 2,899 730 2,989 954 3,084
9.00 123 2,762 129 2,762 216 2,764 327 2,771 439 3,127 660 3,212 892 3,295
9.25 105 3,012 112 3,012 177 3,012 271 3,016 375 3,355 605 3,436 820 3,510
9.50 91 3,262 97 3,262 137 3,262 212 3,262 320 3,589 547 3,662 762 3,730
9.75 80 3,512 87 3,512 92 3,512 176 3,512 271 3,823 489 3,897 696 3,954
10.00 72 3,762 77 3,762 85 3,762 - - 236 4,064 447 4,120 654 4,186
10.50 60 4,262 65 4,262 76 4,262 - - 170 4,547 355 4,594 - -
11.00 52 4,762 57 4,762 69 4,762 - - 129 5,027 284 5,065 - -
11.50 47 5,262 53 5,262 64 5,262 - - 83 5,517 248 5,545 - -
12.00 47 5,762 49 5,762 59 5,762 - - 77 5,996 190 6,024 - -
12.50 47 6,262 - - 56 6,262 - - 73 6,484 161 6,501 - -
13.00 47 6,762 - - 52 6,762 - - 68 6,977 119 6,990 - -
13.50 47 7,262 - - 51 7,262 - - 65 7,477 80 7,478 - -
14.00 47 7,762 - - 48 7,762 - - 64 7,966 76 7,967 - -
14.50 47 8,262 - - 47 8,262 - - 61 8,456 75 8,454 - -
15.00 47 8,762 - - 47 8,762 - - 60 8,946 72 8,947 - -
15.50 47 9,262 - - 47 9,262 - - 57 9,438 69 9,448 - -
16.00 - - - - 47 9,762 - - - - - - - -
16.50 - - - - 47 10,262 - - - - - - - -
17.00 - - - - 47 10,762 - - - - - - - -
17.50 - - - - 47 11,262 - - - - - - - -
18.00 - - - - 47 11,762 - - - - - - - -
BYD (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 61,049 667 - - 62,128 1,852 - - - -
157.50 - - - - - - - - 59,834 667 - - 60,969 2,106 - - - -
160.00 - - - - - - - - 58,612 667 - - 59,806 2,363 - - - -
162.50 - - - - - - - - 57,372 672 - - 58,652 2,597 - - - -
165.00 - - - - - - - - 56,149 677 - - 57,522 2,850 - - - -
167.50 - - - - - - - - 54,940 755 - - 56,390 3,183 - - - -
170.00 - - - - - - - - 53,716 848 - - 55,258 3,497 - - - -
172.50 - - - - - - - - 52,515 1,027 - - 54,139 3,813 - - - -
175.00 - - - - - - - - 51,301 1,212 - - 53,050 4,140 - - - -
177.50 - - - - - - - - 50,106 1,392 - - 51,959 4,596 - - - -
180.00 - - - - 47,994 795 48,359 804 48,907 1,605 - - 50,865 4,944 - - - -
182.50 - - - - 46,747 912 47,127 1,019 47,716 1,858 - - 49,776 5,349 - - - -
185.00 - - - - 45,497 1,050 45,904 1,270 46,538 2,080 - - 48,726 5,818 - - - -
187.50 - - - - 44,250 1,215 44,668 1,480 45,357 2,394 - - 47,693 6,255 - - - -
190.00 - - - - 43,002 1,400 43,451 1,722 44,195 2,725 - - 46,653 6,767 - - 51,542 11,905
192.50 - - - - 41,754 1,614 42,232 2,011 43,034 3,049 - - 45,599 7,280 47,816 10,138 50,699 12,515
195.00 - - - - 40,506 1,868 41,017 2,312 41,882 3,429 - - 44,573 7,788 46,922 10,871 49,856 13,124
197.50 - - - - 39,257 2,154 39,808 2,628 40,745 3,832 - - 43,598 8,274 46,061 11,351 49,018 13,623
200.00 - - - - 38,011 2,476 38,609 2,988 39,612 4,251 - - 42,621 8,831 45,193 11,992 48,174 14,374
205.00 35,390 3,210 35,476 3,234 35,515 3,232 36,226 3,777 37,388 5,198 38,663 6,799 40,646 10,038 43,451 13,158 46,615 15,472
210.00 32,891 4,128 32,981 4,129 33,022 4,142 33,877 4,668 35,213 6,201 36,608 7,914 38,771 11,231 41,713 14,346 45,111 16,786
215.00 30,392 5,112 30,485 5,121 30,530 5,127 31,568 5,655 33,087 7,399 34,613 9,143 36,949 12,566 40,153 15,706 43,600 18,235
220.00 27,892 6,109 27,990 6,139 28,046 6,151 29,306 6,749 31,017 8,631 32,672 10,426 35,092 13,828 38,582 17,099 42,036 19,550
225.00 25,390 7,113 25,497 7,191 25,566 7,211 27,097 7,946 29,008 10,054 30,790 11,833 33,441 15,188 36,971 18,410 40,674 20,934
230.00 22,878 8,134 23,006 8,303 23,086 8,335 25,033 9,252 27,016 11,492 28,951 13,165 31,648 16,657 35,469 19,996 39,279 22,519
235.00 20,332 9,210 20,562 9,507 20,668 9,561 22,946 10,670 25,264 13,034 27,387 14,721 29,916 18,207 34,141 21,537 37,853 24,026
240.00 17,741 10,412 18,070 10,847 18,286 10,917 20,981 12,374 23,381 14,620 25,492 16,312 28,573 19,682 32,646 23,081 36,576 25,603
245.00 15,093 11,808 15,670 12,331 15,894 12,445 18,935 14,141 21,640 16,356 23,865 18,009 27,125 21,478 31,326 24,738 35,348 27,230
250.00 12,926 13,446 13,616 14,014 13,775 14,050 17,090 16,108 19,973 18,155 22,295 19,791 25,484 23,160 30,059 26,422 34,124 28,871
255.00 11,366 15,869 11,993 16,010 12,143 16,106 15,365 18,155 18,400 20,078 20,817 21,581 24,242 24,900 28,877 28,237 32,936 30,653
260.00 10,065 18,527 10,565 18,519 10,681 18,603 13,715 20,234 16,922 21,962 19,417 23,575 22,996 26,737 27,759 29,999 31,813 32,500
265.00 8,906 21,112 9,277 21,060 9,366 21,097 12,228 22,440 15,548 24,101 18,098 25,432 21,641 28,596 26,448 31,766 30,652 34,264
270.00 7,840 23,647 8,097 23,593 8,170 23,609 10,846 24,640 14,268 26,035 16,860 27,377 20,610 30,472 25,426 33,653 29,592 35,985
275.00 6,816 26,157 7,003 26,125 7,069 26,127 9,518 26,882 12,991 28,207 15,654 29,406 19,411 32,373 24,492 35,537 28,666 37,846
280.00 5,811 28,657 5,978 28,649 6,041 28,628 8,312 29,195 11,800 30,360 14,473 31,434 18,232 34,374 23,412 37,387 27,740 39,745
285.00 4,836 31,157 5,024 31,157 5,079 31,157 7,211 31,537 10,681 32,552 13,359 33,587 17,142 36,338 22,290 39,243 26,732 41,612
290.00 3,921 33,657 4,113 33,657 4,204 33,657 6,223 33,917 9,650 34,806 12,313 35,733 16,138 38,300 21,284 41,234 25,696 43,484
295.00 3,117 36,157 3,307 36,157 3,383 36,157 5,345 36,318 8,691 37,049 11,328 37,894 15,151 40,412 20,421 43,231 24,855 45,365
300.00 2,449 38,657 - - 2,717 38,657 4,566 38,753 7,806 39,380 10,403 40,139 14,161 42,492 19,246 45,216 23,715 47,333
310.00 1,501 43,657 - - 1,706 43,657 3,261 43,657 6,261 44,060 8,740 44,638 12,499 46,684 17,435 49,222 22,031 51,337
320.00 - - - - 1,142 48,657 2,295 48,657 4,958 48,842 7,299 49,282 10,855 51,060 15,936 53,432 20,265 55,367
330.00 - - - - 793 53,657 1,618 53,657 3,909 53,657 5,991 53,997 9,530 55,439 14,467 57,642 18,882 59,466
340.00 - - - - 667 58,657 1,132 58,657 3,020 58,657 - - 8,161 59,986 13,078 61,954 17,486 63,714
350.00 - - - - 667 63,657 736 63,657 2,322 63,657 - - 7,122 64,535 11,940 66,355 16,046 67,947
360.00 - - - - 667 68,657 667 68,657 1,786 68,657 - - 6,149 68,657 10,756 70,757 14,962 72,244
370.00 - - - - 667 73,657 667 73,657 1,372 73,657 - - 5,332 73,657 9,743 75,281 13,868 76,667
380.00 - - - - 667 78,657 667 78,657 1,023 78,657 - - 4,618 78,657 8,955 79,835 12,732 81,095
390.00 - - - - 667 83,657 - - 783 83,657 - - 3,953 83,657 7,952 83,657 11,787 85,539
400.00 - - - - 667 88,657 - - 672 88,657 - - 3,428 88,657 7,176 88,657 10,940 88,657
410.00 - - - - 667 93,657 - - 667 93,657 - - 2,893 93,657 6,523 93,657 10,086 93,657
420.00 - - - - 667 98,657 - - 667 98,657 - - 2,549 98,657 5,848 98,657 9,239 98,657
BYE (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 25,852 307 - - - - - - - -
18.00 - - - - 25,352 307 - - 25,584 480 25,738 986 - -
18.50 - - - - 24,861 307 - - 25,105 558 25,285 1,102 - -
19.00 - - - - 24,369 307 - - 24,633 638 24,834 1,228 - -
19.50 23,725 307 23,799 307 23,878 307 - - 24,161 711 24,390 1,361 - -
20.00 23,226 307 23,301 307 23,387 337 - - 23,703 819 23,965 1,512 - -
21.00 22,227 333 22,308 345 22,403 455 - - 22,771 1,041 23,102 1,800 - -
22.00 21,228 418 21,315 430 21,426 615 - - 21,867 1,310 22,259 2,147 - -
23.00 20,229 531 20,321 605 20,454 833 - - 20,968 1,595 21,457 2,499 - -
24.00 19,231 676 19,333 790 19,494 1,067 - - 20,094 1,942 20,641 2,910 - -
25.00 18,233 861 18,347 1,054 18,539 1,326 - - 19,231 2,287 19,891 3,338 20,717 4,118
26.00 17,233 1,088 17,371 1,340 17,602 1,642 - - 18,398 2,707 19,143 3,763 20,078 4,635
27.00 16,235 1,370 16,396 1,652 16,675 1,982 - - 17,579 3,121 18,414 4,268 19,425 5,137
28.00 15,235 1,699 15,436 2,027 15,765 2,368 - - 16,790 3,610 17,731 4,772 18,761 5,649
29.00 14,235 2,104 14,480 2,426 14,879 2,794 - - 16,004 4,100 17,036 5,275 18,182 6,213
30.00 13,232 2,506 13,544 2,856 14,010 3,240 14,496 3,587 15,269 4,626 16,379 5,868 17,592 6,804
31.00 12,231 2,936 12,625 3,316 13,165 3,720 13,703 4,086 14,539 5,197 15,758 6,442 16,996 7,386
32.00 11,229 3,394 11,732 3,820 12,345 4,251 12,928 4,621 13,833 5,767 15,147 7,014 16,416 7,970
33.00 10,231 3,883 10,858 4,364 11,552 4,811 12,191 5,207 13,178 6,395 14,527 7,671 15,911 8,635
34.00 9,220 4,414 9,922 4,943 10,654 5,418 11,352 5,802 12,519 7,050 13,986 8,324 15,394 9,284
35.00 8,239 4,981 9,106 5,616 9,941 6,057 10,670 6,445 11,891 7,674 13,445 8,972 14,877 9,942
36.00 7,362 5,621 8,334 6,258 9,288 6,742 10,048 7,147 11,302 8,392 12,904 9,634 14,360 10,608
37.00 6,641 6,296 7,601 6,975 8,603 7,438 9,412 7,882 10,715 9,109 12,367 10,359 13,915 11,304
38.00 5,980 7,032 6,916 7,723 7,987 8,179 8,860 8,616 10,156 9,805 11,906 11,077 13,471 12,032
39.00 5,384 7,815 6,319 8,404 7,409 8,940 8,317 9,425 9,649 10,569 11,446 11,794 13,035 12,759
40.00 4,833 8,647 5,795 9,200 6,870 9,761 7,789 10,250 9,148 11,342 10,987 12,519 12,590 13,488
41.00 4,306 9,594 5,292 10,032 6,360 10,524 7,324 10,976 8,636 12,105 10,499 13,307 12,151 14,215
42.00 3,814 10,610 4,809 10,927 5,893 11,385 6,857 11,826 8,190 12,896 10,112 14,083 11,767 14,975
43.00 3,363 11,627 4,355 11,856 5,424 12,276 6,420 12,652 7,771 13,722 9,727 14,858 11,408 15,760
44.00 2,947 12,645 3,931 12,810 4,976 13,158 5,967 13,530 7,339 14,542 9,341 15,642 11,037 16,553
45.00 2,567 13,662 3,538 13,759 4,491 14,079 5,470 14,414 6,912 15,364 8,936 16,444 10,677 17,344
46.00 2,218 14,675 3,181 14,735 4,096 15,007 5,081 15,298 6,562 16,212 8,550 17,275 10,305 18,131
47.00 1,912 15,685 2,849 15,708 3,740 15,931 4,716 16,208 6,217 17,078 8,242 18,105 9,951 18,909
48.00 1,639 16,691 2,542 16,693 3,410 16,886 4,388 17,132 5,855 17,936 7,935 18,942 9,646 19,749
49.00 1,369 17,695 2,282 17,681 3,111 17,833 4,057 18,051 5,509 18,803 7,618 19,770 9,354 20,586
50.00 1,146 18,695 2,023 18,676 2,824 18,794 3,768 18,985 5,229 19,689 7,282 20,615 9,060 21,429
52.50 748 21,195 1,506 21,177 2,223 21,226 3,096 21,359 4,519 21,939 6,582 22,800 8,298 23,520
55.00 551 23,695 1,108 23,691 1,728 23,695 - - 3,930 24,222 5,944 24,972 7,686 25,685
CCC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,680 43 - - - - - - - -
2.90 - - - - 2,588 44 - - - - - - - -
3.00 - - - - 2,486 47 - - 2,522 68 2,527 83 - -
3.10 - - - - 2,386 49 - - 2,420 72 2,424 88 - -
3.20 - - - - 2,286 53 - - 2,318 79 2,322 93 - -
3.30 - - - - 2,185 57 - - 2,215 84 2,215 99 - -
3.40 - - - - 2,084 61 - - 2,137 89 2,144 138 - -
3.50 - - - - 1,985 65 - - 2,036 96 2,042 172 - -
3.60 - - - - 1,886 71 - - 1,934 104 1,962 204 - -
3.70 - - - - 1,786 76 - - 1,851 145 1,862 233 - -
3.80 1,661 71 - - 1,699 83 - - 1,751 178 1,777 266 - -
3.90 1,561 81 - - 1,599 91 - - 1,665 212 1,694 308 - -
4.00 1,461 96 - - 1,499 100 - - 1,579 245 1,620 340 - -
4.10 1,361 112 1,376 112 1,412 141 1,440 177 1,503 293 1,533 396 1,603 472
4.20 1,261 133 1,285 133 1,322 177 1,361 212 1,414 338 1,458 437 1,535 522
4.30 1,161 160 1,185 158 1,230 210 1,271 246 1,334 383 1,388 491 1,471 576
4.40 1,061 192 1,092 200 1,139 246 1,190 296 1,256 439 1,322 543 1,399 622
4.50 961 228 1,000 242 1,055 296 1,107 342 1,183 503 1,250 603 1,340 682
4.60 863 268 912 293 977 346 1,032 401 1,109 557 1,178 665 1,280 742
4.70 766 319 828 343 906 394 962 459 1,034 615 1,116 720 1,216 806
4.80 668 365 744 401 817 463 893 513 967 689 1,049 790 1,161 862
4.90 569 423 665 467 751 533 822 589 906 752 992 854 1,107 927
5.00 489 487 575 547 675 607 749 651 847 822 934 928 1,062 1,000
5.25 335 720 411 757 523 798 595 844 705 1,012 808 1,107 930 1,176
5.50 228 974 284 983 392 1,016 475 1,052 570 1,212 693 1,297 822 1,354
5.75 156 1,224 180 1,224 294 1,244 371 1,269 463 1,415 587 1,488 726 1,558
6.00 113 1,474 119 1,474 205 1,474 274 1,494 377 1,630 511 1,703 631 1,753
6.25 87 1,724 100 1,724 156 1,724 206 1,724 303 1,852 412 1,914 562 1,965
6.50 69 1,974 88 1,974 108 1,974 162 1,974 243 2,079 363 2,130 483 2,172
6.75 59 2,224 79 2,224 96 2,224 113 2,224 174 2,316 286 2,359 421 2,399
7.00 51 2,474 72 2,474 88 2,474 103 2,474 124 2,555 251 2,582 371 2,611
7.25 45 2,724 65 2,724 81 2,724 95 2,724 115 2,791 213 2,820 319 2,847
7.50 40 2,974 61 2,974 76 2,974 88 2,974 108 3,027 170 3,054 284 3,065
7.75 37 3,224 57 3,224 71 3,224 83 3,224 101 3,256 125 3,289 225 3,297
8.00 35 3,474 55 3,474 67 3,474 - - 96 3,516 119 3,521 - -
CCE (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,558 56 - - 4,625 75 - - - -
5.50 - - - - 4,308 63 - - 4,388 84 - - - -
5.75 - - - - 4,058 71 - - 4,150 127 4,185 277 - -
6.00 - - - - 3,818 84 - - 3,924 169 3,958 336 - -
6.25 - - - - 3,568 100 - - 3,697 234 3,743 422 - -
6.50 3,268 123 3,296 124 3,328 123 3,374 180 3,478 293 3,537 510 3,636 654
6.75 3,018 154 3,046 156 3,087 179 3,142 223 3,257 371 3,331 609 3,456 754
7.00 2,768 198 2,803 198 2,853 254 2,910 314 3,054 465 3,137 717 3,273 876
7.25 2,520 257 2,559 274 2,625 341 2,693 399 2,849 567 2,947 835 3,102 990
7.50 2,270 333 2,320 365 2,403 429 2,483 513 2,651 682 2,768 964 2,938 1,123
7.75 2,019 423 2,084 470 2,179 541 2,269 631 2,469 806 2,601 1,098 2,783 1,259
8.00 1,772 529 1,865 586 1,982 662 2,095 766 2,285 942 2,425 1,243 2,630 1,405
8.25 1,521 647 1,641 719 1,783 820 1,910 909 2,115 1,090 2,273 1,395 2,496 1,559
8.50 1,273 782 1,429 879 1,597 973 1,731 1,066 1,952 1,258 2,125 1,550 2,348 1,714
8.75 1,052 936 1,233 1,032 1,407 1,143 1,556 1,233 1,795 1,433 1,982 1,720 2,226 1,877
9.00 880 1,114 1,039 1,210 1,248 1,332 1,388 1,412 1,656 1,610 1,852 1,892 2,098 2,049
9.25 739 1,352 877 1,426 1,107 1,525 1,244 1,605 1,493 1,767 1,721 2,071 1,977 2,215
9.50 611 1,609 732 1,648 963 1,735 1,118 1,816 1,368 1,956 1,586 2,259 1,865 2,398
9.75 504 1,868 618 1,889 838 1,961 991 2,015 1,251 2,148 1,480 2,442 1,768 2,586
10.00 397 2,118 517 2,127 722 2,181 871 2,229 1,144 2,353 1,370 2,633 1,660 2,773
10.50 264 2,618 354 2,617 525 2,644 677 2,679 948 2,775 1,196 3,035 1,476 3,169
11.00 184 3,118 223 3,118 384 3,125 518 3,145 784 3,219 1,038 3,456 1,302 3,568
11.50 136 3,618 144 3,618 255 3,618 384 3,626 640 3,674 893 3,882 1,148 3,992
12.00 107 4,118 113 4,118 168 4,118 286 4,118 507 4,144 749 4,321 1,006 4,421
12.50 87 4,618 93 4,618 111 4,618 209 4,618 403 4,618 639 4,769 905 4,860
13.00 73 5,118 81 5,118 99 5,118 159 5,118 339 5,118 539 5,222 792 5,306
13.50 64 5,618 73 5,618 91 5,618 - - 273 5,618 453 5,692 692 5,756
14.00 56 6,118 68 6,118 83 6,118 - - 201 6,118 402 6,155 608 6,214
14.50 56 6,618 64 6,618 77 6,618 - - 156 6,618 336 6,618 533 6,672
15.00 56 7,118 - - 73 7,118 - - 105 7,118 277 7,118 - -
CDA (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 5,757 109 - - 5,766 113 5,766 124 - -
0.20 - - - - 5,510 109 - - 5,523 129 5,523 145 - -
0.25 - - - - 5,262 121 - - 5,280 148 5,280 168 - -
0.30 5,000 111 - - 5,015 133 - - 5,066 168 5,076 190 - -
0.35 4,752 127 - - 4,768 151 - - 4,818 188 4,826 212 - -
0.40 4,502 147 - - 4,520 168 - - 4,565 210 4,574 242 - -
0.45 4,252 172 - - 4,274 184 - - 4,312 238 4,322 272 - -
0.50 4,003 202 - - 4,027 206 - - 4,057 266 4,062 306 - -
0.55 3,753 241 - - 3,808 244 - - 3,802 302 3,913 347 - -
0.60 3,504 288 3,519 290 3,558 290 3,565 289 3,640 339 3,666 488 3,766 608
0.65 3,254 346 3,270 347 3,310 346 3,315 345 3,392 385 3,486 612 3,583 729
0.70 3,004 417 3,022 415 3,060 414 3,127 413 3,204 532 3,299 743 3,399 849
0.75 2,756 498 2,795 496 2,857 495 2,927 536 3,009 666 3,110 859 3,215 1,026
0.80 2,506 591 2,544 589 2,606 622 2,722 658 2,805 799 2,962 1,038 3,071 1,194
0.85 2,257 689 2,293 689 2,395 749 2,514 782 2,606 980 2,768 1,208 2,930 1,353
0.90 2,008 789 2,103 819 2,219 879 2,302 912 2,444 1,159 2,611 1,373 2,825 1,519
0.95 1,754 889 1,875 979 1,997 1,039 2,128 1,093 2,281 1,331 2,500 1,530 2,673 1,716
1.00 1,514 1,019 1,674 1,109 1,853 1,199 1,949 1,274 2,106 1,496 2,341 1,736 2,565 1,873
1.05 1,281 1,178 1,467 1,269 1,661 1,372 1,810 1,484 1,978 1,699 2,214 1,931 2,448 2,070
1.10 1,091 1,370 1,294 1,460 1,508 1,584 1,669 1,656 1,797 1,904 2,100 2,124 2,339 2,258
1.15 963 1,629 1,113 1,708 1,350 1,796 1,522 1,894 1,710 2,095 1,972 2,316 2,222 2,448
1.20 833 1,885 983 1,927 1,245 2,033 1,369 2,098 1,566 2,290 1,890 2,503 2,141 2,675
1.25 738 2,148 850 2,168 1,140 2,236 1,270 2,324 1,422 2,514 1,763 2,726 2,030 2,862
1.30 653 2,398 714 2,407 1,033 2,471 1,169 2,555 1,322 2,738 1,683 2,950 1,956 3,077
1.35 580 2,648 589 2,659 837 2,699 1,066 2,777 1,231 2,961 1,602 3,133 1,878 3,261
1.40 519 2,898 530 2,898 706 2,953 958 3,003 1,123 3,175 1,515 3,345 1,803 3,482
1.45 470 3,148 480 3,148 548 3,178 841 3,224 1,017 3,398 1,434 3,566 1,729 3,693
1.50 427 3,398 449 3,398 518 3,429 711 3,475 906 3,607 1,344 3,781 1,651 3,905
1.55 393 3,648 426 3,648 494 3,648 554 3,695 774 3,858 1,242 4,031 1,573 4,124
1.60 365 3,898 406 3,898 471 3,898 531 3,945 612 4,072 1,155 4,240 1,475 4,334
1.65 339 4,148 389 4,148 452 4,148 510 4,148 589 4,322 1,047 4,455 1,394 4,584
1.70 319 4,398 374 4,398 437 4,398 492 4,398 570 4,530 925 4,705 1,310 4,794
1.75 301 4,648 361 4,648 422 4,648 - - 552 4,780 803 4,914 1,204 5,000
1.80 285 4,898 349 4,898 409 4,898 - - 538 5,030 629 5,164 1,097 5,250
1.85 272 5,148 338 5,148 397 5,148 - - 523 5,232 616 5,368 985 5,458
1.90 260 5,398 329 5,398 386 5,398 - - 512 5,482 605 5,618 - -
1.95 249 5,648 321 5,648 375 5,648 - - 500 5,731 595 5,820 - -
2.00 240 5,898 313 5,898 367 5,898 - - 488 5,981 583 6,070 - -
2.10 224 6,398 298 6,398 351 6,398 - - 468 6,398 562 6,517 - -
2.20 210 6,898 288 6,898 338 6,898 - - 452 6,898 540 7,018 - -
2.30 200 7,398 277 7,398 326 7,398 - - 439 7,398 526 7,398 - -
2.40 190 7,898 - - 317 7,898 - - 427 7,898 512 7,898 - -
2.50 183 8,398 - - 308 8,398 - - 413 8,398 498 8,398 - -
2.60 176 8,898 - - 300 8,898 - - 401 8,898 484 8,898 - -
2.70 169 9,398 - - 293 9,398 - - 391 9,398 471 9,398 - -
2.80 165 9,898 - - 286 9,898 - - 386 9,898 460 9,898 - -
2.90 161 10,398 - - 281 10,398 - - 379 10,398 455 10,398 - -
3.00 159 10,898 - - 276 10,898 - - 373 10,898 451 10,898 - -
CGN (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,216 423 - - - - - - - -
1.75 - - - - 9,716 444 - - - - - - - -
1.80 9,036 379 9,099 413 9,216 465 9,232 518 9,296 653 9,315 762 9,573 1,254
1.85 8,538 420 8,598 435 8,716 501 8,740 556 8,807 713 9,017 1,035 9,073 1,477
1.90 8,039 465 8,099 473 8,216 538 8,343 592 8,463 762 8,519 1,290 8,723 1,686
1.95 7,539 522 7,602 528 7,716 574 7,843 637 7,964 1,047 8,157 1,503 8,356 1,896
2.00 7,040 594 7,106 598 7,216 630 7,343 697 7,580 1,289 7,655 1,731 7,980 2,103
2.10 6,047 788 6,255 783 6,400 775 6,548 1,033 6,680 1,747 6,884 2,269 7,208 2,619
2.20 5,042 1,073 5,245 1,157 5,474 1,293 5,719 1,518 5,871 2,306 6,187 2,774 6,500 3,102
2.30 4,055 1,451 4,289 1,572 4,607 1,775 4,868 1,860 5,116 2,925 5,456 3,372 5,889 3,787
2.40 3,045 1,970 3,434 2,150 3,874 2,377 4,073 2,557 4,431 3,616 4,782 4,048 5,334 4,439
2.50 2,266 2,609 2,780 2,892 3,200 3,130 3,420 3,285 3,813 4,288 4,292 4,693 4,869 4,976
2.60 1,689 3,575 1,992 3,734 2,481 4,004 2,830 4,142 3,164 5,103 3,785 5,488 4,274 5,783
2.70 1,251 4,599 1,487 4,724 1,925 4,771 2,317 4,970 2,686 5,894 3,225 6,278 3,842 6,539
2.80 963 5,599 1,138 5,635 1,626 5,733 1,755 5,776 2,170 6,742 2,885 7,108 3,431 7,308
2.90 766 6,599 796 6,599 1,338 6,678 1,461 6,707 1,915 7,579 2,525 7,952 3,101 8,133
3.00 633 7,599 690 7,599 1,049 7,599 1,161 7,599 1,478 8,495 2,164 8,771 2,769 8,954
3.10 540 8,599 624 8,599 730 8,599 827 8,599 1,186 9,397 1,763 9,679 2,409 9,854
3.20 473 9,599 572 9,599 670 9,599 761 9,599 858 10,284 1,497 10,569 2,201 10,752
3.30 423 10,599 530 10,599 624 10,599 707 10,599 806 11,288 1,229 11,461 1,978 11,645
3.40 384 11,599 499 11,599 585 11,599 665 11,599 757 12,291 895 12,336 1,744 12,521
3.50 354 12,599 471 12,599 553 12,599 628 12,599 705 13,154 848 13,340 1,500 13,389
3.60 330 13,599 448 13,599 525 13,599 597 13,599 678 14,164 803 14,183 1,222 14,392
3.70 310 14,599 428 14,599 502 14,599 570 14,599 653 15,171 770 15,199 891 15,237
3.80 292 15,599 412 15,599 483 15,599 - - 626 16,059 747 16,207 864 16,249
3.90 279 16,599 - - 465 16,599 - - 602 17,038 725 17,032 - -
4.00 267 17,599 - - 449 17,599 - - 580 18,019 703 18,010 - -
4.10 256 18,599 - - 436 18,599 - - 562 19,048 681 19,051 - -
4.20 250 19,599 - - 424 19,599 - - 550 20,060 659 20,074 - -
4.30 243 20,599 - - 413 20,599 - - 541 20,982 643 21,086 - -
4.40 - - - - 403 21,599 - - 532 21,959 - - - -
4.50 - - - - 393 22,599 - - 520 22,936 - - - -
CHT (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 17,735 128 - - - - - - - -
45.00 - - - - 17,242 128 - - - - - - - -
46.00 16,576 128 16,664 128 16,747 128 - - 16,929 128 16,942 144 - -
47.00 16,076 128 16,163 128 16,244 128 - - 16,438 128 16,463 156 16,427 193
48.00 15,576 128 15,668 128 15,749 128 15,852 128 15,957 128 15,980 171 15,941 208
49.00 15,078 128 15,168 128 15,253 128 15,354 128 15,455 135 15,469 184 15,476 224
50.00 14,579 128 14,673 128 14,756 128 14,851 128 14,963 147 14,991 199 14,952 245
52.50 13,330 128 13,428 128 13,518 128 13,618 128 13,734 183 13,757 248 13,767 359
55.00 12,083 128 12,190 128 12,291 128 12,383 147 12,525 235 12,560 450 12,521 558
57.50 10,835 128 10,943 128 11,049 151 11,170 184 11,286 433 11,334 723 11,356 860
60.00 9,585 163 9,696 167 9,837 248 9,970 338 10,112 720 10,193 1,114 10,260 1,294
62.50 8,339 281 8,462 280 8,599 452 8,792 549 8,964 1,115 9,109 1,627 9,248 1,821
65.00 7,092 505 7,217 518 7,434 736 7,690 902 7,831 1,630 8,026 2,226 8,175 2,446
67.50 5,843 902 6,025 936 6,293 1,169 6,533 1,382 6,787 2,255 7,036 2,925 7,331 3,151
70.00 4,597 1,417 4,831 1,483 5,201 1,763 5,497 1,997 5,807 2,990 6,219 3,711 6,604 3,944
72.50 3,355 2,012 3,745 2,156 4,209 2,499 4,554 2,740 4,901 3,745 5,481 4,560 5,935 4,792
75.00 2,280 2,852 2,762 3,136 3,283 3,412 3,702 3,648 4,092 4,690 4,809 5,462 5,317 5,691
77.50 1,636 4,127 1,978 4,269 2,549 4,447 2,984 4,644 3,403 5,632 4,229 6,436 4,793 6,667
80.00 1,112 5,385 1,372 5,457 1,907 5,574 2,359 5,701 2,794 6,672 3,730 7,482 4,321 7,675
82.50 705 6,641 938 6,685 1,441 6,729 1,868 6,803 2,261 7,754 3,302 8,547 3,909 8,751
85.00 402 7,894 661 7,938 1,064 7,978 1,477 8,020 1,817 8,853 2,945 9,663 3,536 9,847
87.50 257 9,140 454 9,140 770 9,140 1,139 9,140 1,446 9,992 2,614 10,564 3,233 10,731
90.00 175 10,390 300 10,390 569 10,390 887 10,390 1,150 11,141 2,358 11,691 2,923 11,834
92.50 128 11,640 220 11,640 408 11,640 690 11,640 910 12,312 2,113 12,824 2,701 12,955
95.00 128 12,890 143 12,890 298 12,890 524 12,890 725 13,497 1,914 13,973 2,465 14,102
97.50 128 14,140 128 14,140 226 14,140 427 14,140 578 14,695 1,742 15,144 2,278 15,252
100.00 128 15,390 128 15,390 153 15,390 333 15,390 453 15,899 1,589 16,317 2,127 16,422
102.50 128 16,640 128 16,640 136 16,640 273 16,640 346 17,102 1,465 17,492 1,963 17,599
105.00 128 17,890 128 17,890 128 17,890 212 17,890 276 18,315 1,377 18,685 1,837 18,785
107.50 128 19,140 128 19,140 128 19,140 145 19,140 195 19,526 1,271 19,881 1,740 19,978
CHU (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 6,862 106 - - - - - - - -
4.40 - - - - 6,661 110 - - - - - - - -
4.50 - - - - 6,458 114 - - 6,561 166 6,577 200 - -
4.60 6,193 77 6,227 99 6,255 118 - - 6,357 172 6,369 212 - -
4.70 5,993 77 6,041 103 6,058 123 - - 6,149 180 6,155 226 6,256 333
4.80 5,793 77 5,841 107 5,861 131 - - 5,937 191 6,020 238 6,099 405
4.90 5,593 81 5,639 111 5,663 138 - - 5,741 203 5,818 323 5,940 469
5.00 5,393 87 5,439 119 5,465 145 5,502 166 5,591 215 5,613 392 5,778 533
5.25 4,893 109 4,939 137 4,989 166 5,038 194 5,127 320 5,200 485 5,375 660
5.50 4,394 138 4,437 162 4,485 196 4,573 295 4,662 465 4,768 657 4,989 857
5.75 3,894 186 3,937 192 4,019 298 4,130 392 4,223 640 4,387 851 4,623 1,066
6.00 3,394 258 3,465 256 3,569 401 3,679 534 3,828 803 4,015 1,067 4,283 1,293
6.25 2,902 372 3,002 397 3,149 592 3,284 743 3,418 1,019 3,648 1,316 3,964 1,536
6.50 2,407 540 2,563 601 2,717 805 2,877 970 3,056 1,301 3,331 1,573 3,641 1,801
6.75 1,921 763 2,110 862 2,325 1,066 2,511 1,232 2,698 1,588 3,027 1,872 3,360 2,090
7.00 1,444 1,035 1,716 1,204 1,950 1,377 2,167 1,543 2,386 1,897 2,720 2,186 3,089 2,398
7.25 1,060 1,401 1,348 1,581 1,629 1,745 1,865 1,894 2,081 2,245 2,450 2,515 2,843 2,726
7.50 778 1,893 1,030 2,010 1,329 2,161 1,585 2,269 1,814 2,603 2,196 2,863 2,583 3,063
7.75 569 2,394 789 2,462 1,079 2,573 1,335 2,663 1,550 2,987 1,981 3,236 2,371 3,429
8.00 397 2,895 560 2,915 865 3,005 1,118 3,093 1,354 3,371 1,759 3,607 2,150 3,788
8.25 295 3,395 393 3,395 663 3,458 915 3,525 1,136 3,783 1,568 3,999 1,986 4,185
8.50 228 3,895 272 3,895 528 3,895 763 3,983 958 4,208 1,393 4,404 1,774 4,573
8.75 183 4,395 239 4,395 436 4,395 600 4,395 814 4,642 1,243 4,822 1,642 4,968
9.00 153 4,895 214 4,895 344 4,895 517 4,895 690 5,102 1,083 5,258 1,480 5,385
9.25 131 5,395 194 5,395 243 5,395 433 5,395 568 5,551 979 5,684 1,320 5,808
9.50 114 5,895 178 5,895 223 5,895 347 5,895 481 5,999 834 6,134 1,205 6,236
9.75 102 6,395 164 6,395 207 6,395 248 6,395 391 6,395 766 6,579 1,097 6,680
10.00 93 6,895 - - 194 6,895 - - 289 6,895 639 7,048 - -
CIT (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,447 56 - - - - - - - -
4.90 - - - - 4,348 59 - - 4,412 88 - - - -
5.00 - - - - 4,249 61 - - 4,311 91 4,315 108 - -
5.25 - - - - 4,007 67 - - 4,057 100 4,057 159 - -
5.50 - - - - 3,755 76 - - 3,822 115 3,826 209 - -
5.75 - - - - 3,505 87 - - 3,587 170 3,594 281 - -
6.00 3,214 104 3,237 107 3,258 105 3,291 111 3,350 220 3,376 350 3,399 454
6.25 2,964 132 2,988 133 3,018 132 3,053 129 3,114 296 3,153 437 3,192 561
6.50 2,715 169 2,744 169 2,778 166 2,815 217 2,899 391 2,927 550 2,992 670
6.75 2,465 221 2,494 220 2,538 238 2,586 271 2,682 513 2,722 657 2,804 784
7.00 2,215 290 2,251 301 2,304 324 2,363 371 2,469 625 2,526 790 2,612 910
7.25 1,967 377 2,018 391 2,076 426 2,147 485 2,261 748 2,333 927 2,446 1,049
7.50 1,717 475 1,777 505 1,859 546 1,942 608 2,063 904 2,157 1,073 2,281 1,195
7.75 1,465 587 1,543 629 1,652 678 1,741 752 1,886 1,053 1,983 1,228 2,120 1,355
8.00 1,214 711 1,328 771 1,449 836 1,560 911 1,701 1,227 1,813 1,390 1,976 1,512
8.25 980 864 1,120 937 1,262 1,009 1,374 1,087 1,544 1,406 1,671 1,564 1,839 1,686
8.50 808 1,045 937 1,114 1,088 1,204 1,209 1,275 1,382 1,590 1,520 1,744 1,706 1,858
8.75 666 1,303 764 1,344 927 1,410 1,057 1,473 1,237 1,787 1,391 1,933 1,588 2,049
9.00 550 1,562 629 1,579 791 1,633 921 1,688 1,104 1,986 1,271 2,127 1,474 2,231
9.25 439 1,815 520 1,819 664 1,856 805 1,895 973 2,199 1,152 2,329 1,354 2,423
9.50 354 2,065 421 2,065 544 2,089 684 2,119 869 2,412 1,041 2,526 1,260 2,630
9.75 285 2,315 334 2,315 453 2,325 587 2,351 767 2,625 949 2,738 1,163 2,828
10.00 232 2,565 242 2,565 381 2,570 486 2,583 662 2,847 859 2,946 1,064 3,032
10.50 161 3,065 170 3,065 256 3,065 347 3,065 510 3,304 690 3,387 912 3,462
11.00 120 3,565 128 3,565 145 3,565 219 3,565 385 3,765 564 3,831 781 3,897
11.50 95 4,065 101 4,065 125 4,065 148 4,065 268 4,234 452 4,288 644 4,344
12.00 77 4,565 89 4,565 111 4,565 132 4,565 208 4,711 351 4,751 546 4,798
12.50 65 5,065 81 5,065 100 5,065 119 5,065 145 5,201 300 5,227 455 5,262
13.00 57 5,565 75 5,565 92 5,565 108 5,565 133 5,672 212 5,701 388 5,736
13.50 53 6,065 68 6,065 85 6,065 - - 121 6,162 152 6,189 - -
14.00 53 6,565 - - 79 6,565 - - 116 6,651 143 6,657 - -
14.50 53 7,065 - - 75 7,065 - - 108 7,141 133 7,146 - -
15.00 53 7,565 - - 71 7,565 - - 101 7,629 127 7,636 - -
15.50 53 8,065 - - 67 8,065 - - 96 8,119 121 8,125 - -
CKH (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,844 71 - - - - - - - -
28.00 - - - - 7,351 71 - - 7,460 124 - - - -
29.00 - - - - 6,857 76 - - 6,952 211 - - - -
30.00 - - - - 6,363 88 - - 6,476 305 - - - -
31.00 5,747 71 5,809 80 5,871 103 5,939 127 6,008 407 6,053 702 6,132 885
32.00 5,248 96 5,307 98 5,377 124 5,467 215 5,544 562 5,609 880 5,716 1,065
33.00 4,749 136 4,814 136 4,894 214 5,000 315 5,085 747 5,184 1,089 5,318 1,290
34.00 4,249 197 4,322 196 4,423 318 4,542 446 4,644 953 4,773 1,313 4,935 1,509
35.00 3,750 294 3,835 322 3,965 464 4,103 603 4,220 1,178 4,383 1,542 4,583 1,768
36.00 3,252 442 3,368 480 3,538 660 3,696 815 3,807 1,448 4,010 1,797 4,240 2,001
37.00 2,754 639 2,905 683 3,105 892 3,283 1,053 3,420 1,723 3,661 2,119 3,923 2,295
38.00 2,258 852 2,455 934 2,698 1,170 2,894 1,327 3,054 2,060 3,323 2,426 3,616 2,588
39.00 1,763 1,110 2,021 1,235 2,301 1,482 2,513 1,637 2,708 2,374 3,023 2,717 3,336 2,952
40.00 1,320 1,435 1,627 1,615 1,948 1,838 2,175 1,975 2,376 2,729 2,685 3,098 3,010 3,293
41.00 1,022 1,913 1,275 2,040 1,625 2,207 1,861 2,337 2,090 3,098 2,465 3,418 2,817 3,645
42.00 784 2,420 979 2,489 1,337 2,616 1,583 2,726 1,813 3,481 2,206 3,779 2,579 3,950
43.00 579 2,923 726 2,944 1,092 3,042 1,334 3,125 1,563 3,892 1,988 4,164 2,365 4,319
44.00 406 3,423 520 3,423 882 3,491 1,117 3,551 1,343 4,308 1,775 4,556 2,167 4,706
45.00 286 3,923 372 3,923 705 3,956 941 3,997 1,150 4,737 1,566 4,969 1,942 5,097
46.00 207 4,423 249 4,423 546 4,423 764 4,461 974 5,176 1,390 5,379 1,780 5,506
47.00 155 4,923 168 4,923 411 4,923 614 4,923 812 5,619 1,253 5,814 1,632 5,924
48.00 119 5,423 143 5,423 318 5,423 491 5,423 681 6,077 1,117 6,247 1,484 6,340
49.00 95 5,923 124 5,923 242 5,923 388 5,923 554 6,535 981 6,685 1,351 6,775
50.00 78 6,423 110 6,423 149 6,423 295 6,423 457 7,007 871 7,137 1,215 7,216
52.50 71 7,673 86 7,673 116 7,673 - - 289 8,192 631 8,289 944 8,341
55.00 71 8,923 71 8,923 95 8,923 - - 152 9,406 458 9,460 729 9,500
57.50 71 10,173 - - 80 10,173 - - 128 10,615 314 10,658 - -
60.00 71 11,423 - - 71 11,423 - - 114 11,844 231 11,886 - -
62.50 71 12,673 - - 71 12,673 - - 102 13,074 139 13,115 - -
CKP (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 14,702 176 - - 14,847 245 - - - -
21.00 13,553 181 13,629 189 13,713 186 - - 13,851 369 13,872 689 13,907 864
22.00 12,553 244 12,637 250 12,711 246 12,806 242 12,875 550 12,904 937 12,943 1,164
23.00 11,554 335 11,641 338 11,735 334 11,836 327 11,930 800 11,958 1,244 12,032 1,487
24.00 10,555 472 10,647 472 10,746 464 10,863 539 10,973 1,119 11,046 1,612 11,165 1,877
25.00 9,558 673 9,658 668 9,770 725 9,928 784 10,050 1,510 10,163 2,078 10,315 2,336
26.00 8,559 956 8,667 946 8,820 1,030 8,992 1,094 9,144 1,986 9,313 2,562 9,520 2,821
27.00 7,560 1,318 7,681 1,330 7,884 1,414 8,100 1,491 8,271 2,524 8,492 3,112 8,757 3,360
28.00 6,563 1,716 6,756 1,758 7,008 1,869 7,249 1,949 7,433 3,118 7,733 3,717 8,042 3,955
29.00 5,557 2,127 5,780 2,229 6,118 2,397 6,401 2,497 6,645 3,747 7,001 4,298 7,371 4,565
30.00 4,544 2,592 4,865 2,760 5,289 2,977 5,614 3,145 5,887 4,450 6,315 4,979 6,742 5,249
31.00 3,517 3,165 3,974 3,382 4,497 3,637 4,871 3,858 5,174 5,196 5,621 5,763 6,086 6,006
32.00 2,850 4,055 3,171 4,174 3,780 4,447 4,194 4,651 4,523 5,981 5,095 6,438 5,607 6,683
33.00 2,338 5,106 2,586 5,133 3,132 5,351 3,585 5,479 3,921 6,798 4,550 7,229 5,104 7,434
34.00 1,903 6,116 2,087 6,117 2,555 6,242 3,021 6,372 3,381 7,635 4,064 8,022 4,634 8,228
35.00 1,506 7,119 1,652 7,116 2,040 7,174 2,519 7,257 2,909 8,509 3,649 8,864 4,208 9,027
36.00 1,152 8,119 1,284 8,119 1,612 8,140 2,076 8,189 2,469 9,400 3,220 9,704 3,797 9,871
37.00 871 9,119 956 9,119 1,243 9,119 1,676 9,145 2,069 10,306 2,867 10,589 3,422 10,718
38.00 664 10,119 701 10,119 964 10,119 1,359 10,119 1,749 11,222 2,509 11,463 3,090 11,589
39.00 515 11,119 548 11,119 710 11,119 1,077 11,119 1,422 12,152 2,184 12,367 2,769 12,479
40.00 409 12,119 438 12,119 517 12,119 839 12,119 1,194 13,104 1,910 13,281 2,500 13,371
41.00 331 13,119 357 13,119 370 13,119 674 13,119 979 14,046 1,682 14,205 2,232 14,278
42.00 274 14,119 297 14,119 319 14,119 - - 772 15,008 1,454 15,143 2,004 15,208
43.00 232 15,119 - - 287 15,119 - - 675 15,970 1,283 16,078 - -
44.00 198 16,119 - - 262 16,119 - - 492 16,946 1,134 17,038 - -
45.00 176 17,119 - - 241 17,119 - - 366 17,900 979 17,996 - -
46.00 176 18,119 - - 222 18,119 - - 335 18,872 852 18,951 - -
47.00 - - - - 206 19,119 - - - - - - - -
CLI (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,029 96 - - - - - - - -
6.00 - - - - 8,781 96 - - - - - - - -
6.25 - - - - 8,541 96 - - - - - - - -
6.50 - - - - 8,290 96 - - - - - - - -
6.75 - - - - 8,039 96 - - - - - - - -
7.00 - - - - 7,790 96 - - 7,878 117 - - - -
7.25 - - - - 7,542 96 - - 7,620 124 - - - -
7.50 - - - - 7,301 100 - - 7,389 135 7,377 236 - -
7.75 - - - - 7,050 113 - - 7,130 146 7,149 293 - -
8.00 - - - - 6,799 128 - - 6,900 157 6,920 351 - -
8.25 - - - - 6,551 145 - - 6,668 169 6,685 429 - -
8.50 6,242 164 6,279 168 6,312 166 6,344 164 6,434 185 6,454 513 6,516 690
8.75 5,994 189 6,029 193 6,061 190 6,110 188 6,199 255 6,235 585 6,298 793
9.00 5,743 221 5,779 224 5,810 221 5,859 218 5,963 319 6,000 658 6,095 903
9.25 5,493 260 5,527 261 5,574 258 5,623 287 5,741 379 5,792 771 5,886 992
9.50 5,243 303 5,279 305 5,335 331 5,386 350 5,516 466 5,568 879 5,692 1,108
9.75 4,993 358 5,030 357 5,095 401 5,158 417 5,302 546 5,367 994 5,494 1,234
10.00 4,745 420 4,787 418 4,854 474 4,930 501 5,084 653 5,165 1,119 5,311 1,351
10.50 4,245 575 4,295 585 4,387 643 4,486 683 4,676 877 4,762 1,365 4,945 1,624
11.00 3,748 764 3,807 790 3,924 862 4,018 915 4,249 1,131 4,414 1,650 4,615 1,918
11.50 3,249 969 3,330 1,023 3,482 1,099 3,617 1,196 3,886 1,442 4,078 1,963 4,296 2,228
12.00 2,742 1,199 2,877 1,289 3,066 1,385 3,270 1,524 3,541 1,767 3,751 2,282 4,010 2,547
12.50 2,240 1,458 2,448 1,590 2,685 1,699 2,889 1,865 3,211 2,102 3,456 2,634 3,730 2,886
13.00 1,792 1,790 2,045 1,934 2,334 2,084 2,566 2,251 2,919 2,485 3,175 2,988 3,494 3,254
13.50 1,490 2,196 1,705 2,334 2,018 2,504 2,272 2,647 2,647 2,869 2,909 3,367 3,256 3,629
14.00 1,232 2,708 1,407 2,798 1,736 2,934 2,012 3,070 2,410 3,278 2,666 3,755 3,033 4,027
14.50 1,000 3,215 1,172 3,276 1,492 3,396 1,767 3,506 2,201 3,710 2,458 4,214 2,813 4,426
15.00 805 3,719 969 3,768 1,284 3,840 1,566 3,933 2,000 4,145 2,245 4,634 2,657 4,837
15.50 637 4,229 794 4,243 1,103 4,306 1,389 4,385 1,832 4,551 2,076 5,059 2,510 5,254
16.00 483 4,725 653 4,741 955 4,784 1,226 4,847 1,676 5,019 1,906 5,492 2,344 5,669
16.50 385 5,229 538 5,230 826 5,265 1,093 5,317 1,547 5,477 1,764 5,933 2,191 6,106
17.00 311 5,729 454 5,728 719 5,751 978 5,795 1,418 5,931 1,634 6,374 2,057 6,540
17.50 257 6,229 379 6,229 610 6,241 862 6,279 1,301 6,395 1,495 6,834 1,947 6,980
18.00 217 6,729 309 6,729 526 6,736 765 6,760 1,219 6,886 1,373 7,280 1,808 7,428
18.50 185 7,229 243 7,229 472 7,229 692 7,251 1,121 7,348 1,284 7,736 1,692 7,874
19.00 161 7,729 173 7,729 420 7,729 619 7,744 1,039 7,832 1,191 8,200 1,597 8,330
19.50 143 8,229 154 8,229 370 8,229 544 8,229 978 8,312 1,108 8,674 1,517 8,794
20.00 127 8,729 137 8,729 319 8,729 497 8,729 916 8,794 1,042 9,135 1,421 9,250
21.00 104 9,729 121 9,729 256 9,729 407 9,729 817 9,772 905 10,082 1,272 10,181
22.00 96 10,729 109 10,729 194 10,729 349 10,729 721 10,760 817 11,035 1,149 11,118
23.00 96 11,729 100 11,729 127 11,729 - - 649 11,729 734 11,976 1,039 12,058
24.00 96 12,729 96 12,729 117 12,729 - - 603 12,729 679 12,947 950 13,006
25.00 96 13,729 96 13,729 109 13,729 - - 560 13,729 641 13,900 - -
26.00 96 14,729 96 14,729 103 14,729 - - 518 14,729 599 14,866 - -
27.00 96 15,729 96 15,729 97 15,729 - - 479 15,729 550 15,834 - -
28.00 96 16,729 96 16,729 96 16,729 - - 439 16,729 502 16,814 - -
29.00 96 17,729 - - 96 17,729 - - 401 17,729 472 17,729 - -
30.00 96 18,729 - - 96 18,729 - - 363 18,729 429 18,729 - -
31.00 96 19,729 - - 96 19,729 - - 326 19,729 383 19,729 - -
32.00 96 20,729 - - 96 20,729 - - 286 20,729 339 20,729 - -
33.00 96 21,729 - - 96 21,729 - - 247 21,729 298 21,729 - -
CLP (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,473 110 - - - - - - - -
46.00 10,870 110 10,956 110 10,978 110 10,974 110 10,972 110 10,995 120 11,201 184
47.00 10,370 110 10,458 110 10,480 110 10,480 110 10,481 110 10,505 131 10,736 231
48.00 9,871 110 9,961 110 9,983 110 9,981 110 9,979 119 9,999 190 10,280 310
49.00 9,371 110 9,463 110 9,488 116 9,484 114 9,485 132 9,510 246 9,822 375
50.00 8,873 110 8,965 112 8,989 143 8,990 139 8,993 151 9,046 322 9,375 481
52.50 7,624 192 7,721 193 7,748 251 7,744 274 7,742 375 7,908 584 8,284 779
55.00 6,394 368 6,529 360 6,579 543 6,589 568 6,625 725 6,816 970 7,243 1,199
57.50 5,138 719 5,288 734 5,344 990 5,357 1,024 5,399 1,228 5,782 1,503 6,267 1,734
60.00 3,876 1,219 4,059 1,274 4,132 1,587 4,174 1,624 4,330 1,911 4,838 2,167 5,356 2,396
62.50 2,607 1,817 2,892 1,947 3,005 2,388 3,085 2,495 3,347 2,766 3,917 2,994 4,454 3,202
65.00 1,691 2,861 1,921 2,879 2,020 3,444 2,152 3,511 2,564 3,705 3,192 3,871 3,765 4,092
67.50 1,121 4,134 1,261 4,125 1,325 4,585 1,410 4,621 1,883 4,767 2,506 4,886 3,100 5,013
70.00 659 5,384 761 5,384 823 5,805 872 5,812 1,344 5,901 1,937 5,973 2,517 6,068
72.50 369 6,634 400 6,634 470 7,041 513 7,049 920 7,083 1,473 7,122 2,019 7,182
75.00 221 7,884 243 7,884 239 8,276 298 8,284 610 8,293 1,091 8,304 1,596 8,347
77.50 144 9,134 160 9,134 157 9,514 163 9,524 377 9,531 796 9,529 1,242 9,565
80.00 110 10,384 114 10,384 111 10,756 135 10,762 232 10,769 559 10,765 958 10,802
82.50 110 11,634 110 11,634 110 12,001 111 12,009 155 12,016 397 12,015 723 12,050
85.00 110 12,884 110 12,884 110 13,241 110 13,249 132 13,255 273 13,250 552 13,288
87.50 110 14,134 110 14,134 110 14,486 110 14,495 118 14,501 161 14,499 403 14,536
90.00 110 15,384 110 15,384 110 15,724 - - 110 15,741 145 15,736 - -
92.50 110 16,634 - - 110 16,967 - - 110 16,980 130 16,974 - -
95.00 - - - - 110 18,211 - - 110 18,228 116 18,221 - -
CMB (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 10,998 94 - - 11,099 94 11,120 207 - -
21.00 - - - - 10,504 94 - - 10,635 94 10,631 286 - -
22.00 - - - - 10,000 94 - - 10,147 99 10,162 380 - -
23.00 - - - - 9,505 94 - - 9,675 148 9,688 491 - -
24.00 - - - - 9,009 94 - - 9,211 220 9,228 618 - -
25.00 8,424 94 8,470 94 8,530 94 - - 8,755 302 8,771 757 - -
26.00 7,925 94 7,974 94 8,036 106 - - 8,303 395 8,326 925 8,440 1,208
27.00 7,426 94 7,482 95 7,560 185 - - 7,855 514 7,899 1,100 8,031 1,405
28.00 6,928 119 6,978 123 7,082 255 - - 7,427 634 7,476 1,296 7,647 1,611
29.00 6,428 159 6,496 161 6,712 358 6,740 531 7,004 793 7,075 1,508 7,262 1,848
30.00 5,928 216 6,008 262 6,150 496 6,300 662 6,596 967 6,681 1,744 6,908 2,083
31.00 5,429 297 5,525 375 5,703 632 5,878 834 6,203 1,164 6,307 1,978 6,565 2,336
32.00 4,930 413 5,053 517 5,267 813 5,464 1,026 5,820 1,367 5,946 2,221 6,231 2,612
33.00 4,432 568 4,590 686 4,897 1,026 5,065 1,256 5,451 1,595 5,595 2,487 5,916 2,886
34.00 3,957 768 4,196 891 4,470 1,257 4,706 1,489 5,096 1,842 5,264 2,779 5,622 3,183
35.00 3,458 983 3,755 1,124 4,093 1,529 4,333 1,761 4,758 2,115 4,956 3,080 5,327 3,491
36.00 2,967 1,225 3,331 1,414 3,713 1,815 3,981 2,048 4,455 2,433 4,642 3,381 5,052 3,800
37.00 2,486 1,490 2,929 1,745 3,361 2,121 3,649 2,352 4,126 2,741 4,394 3,772 4,803 4,126
38.00 2,028 1,804 2,557 2,097 3,037 2,463 3,346 2,682 3,829 3,058 4,095 4,112 4,548 4,467
39.00 1,688 2,163 2,212 2,482 2,723 2,816 3,061 3,023 3,548 3,403 3,820 4,448 4,303 4,811
40.00 1,393 2,649 1,891 2,890 2,429 3,196 2,777 3,405 3,286 3,749 3,591 4,821 4,089 5,155
41.00 1,139 3,147 1,600 3,328 2,158 3,596 2,517 3,792 3,081 4,119 3,408 5,192 3,876 5,533
42.00 916 3,651 1,340 3,822 1,906 4,029 2,271 4,207 2,838 4,519 3,167 5,560 3,667 5,903
43.00 719 4,154 1,118 4,244 1,677 4,456 2,040 4,609 2,617 4,881 2,974 5,960 3,471 6,277
44.00 544 4,655 919 4,711 1,472 4,885 1,832 5,031 2,406 5,287 2,776 6,355 3,297 6,656
45.00 404 5,155 749 5,189 1,288 5,337 1,636 5,457 2,208 5,687 2,583 6,748 3,119 7,058
46.00 313 5,655 608 5,672 1,114 5,786 1,464 5,896 1,995 6,109 2,382 7,159 2,942 7,455
47.00 248 6,155 487 6,155 967 6,253 1,301 6,343 1,831 6,538 2,220 7,578 2,787 7,856
48.00 199 6,655 374 6,655 835 6,721 1,157 6,795 1,675 6,966 2,068 7,997 2,649 8,260
49.00 164 7,155 299 7,155 719 7,199 1,026 7,264 1,531 7,414 1,916 8,416 2,504 8,683
50.00 136 7,655 - - 612 7,679 - - 1,398 7,860 1,796 8,850 - -
52.50 94 8,905 - - 410 8,905 - - 1,101 9,012 1,493 9,945 - -
55.00 94 10,155 - - 287 10,155 - - 864 10,155 1,255 11,070 - -
57.50 94 11,405 - - 173 11,405 - - 668 11,405 1,037 12,205 - -
60.00 94 12,655 - - 114 12,655 - - 516 12,655 864 13,365 - -
62.50 94 13,905 - - 102 13,905 - - 407 13,905 715 14,536 - -
65.00 94 15,155 - - 94 15,155 - - 312 15,155 601 15,718 - -
CNC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,613 73 - - - - - - - -
10.50 10,038 73 10,083 73 10,110 73 - - 10,226 107 10,236 144 - -
11.00 9,538 73 9,580 73 9,627 73 - - 9,740 121 9,752 158 9,758 286
11.50 9,038 73 9,079 73 9,119 80 - - 9,256 136 9,270 232 9,276 353
12.00 8,538 73 8,583 73 8,641 88 - - 8,772 150 8,790 332 8,800 471
12.50 8,038 73 8,093 76 8,128 96 - - 8,288 170 8,307 421 8,365 589
13.00 7,539 73 7,589 83 7,655 111 7,717 135 7,804 286 7,862 536 7,951 709
13.50 7,040 73 7,090 95 7,146 124 7,236 150 7,543 378 7,614 658 7,681 862
14.00 6,542 73 6,608 109 6,672 140 6,756 219 6,891 472 6,997 827 7,139 1,046
14.50 6,043 73 6,106 123 6,191 160 6,297 290 6,427 588 6,598 998 6,758 1,227
15.00 5,546 89 5,598 143 5,710 236 5,834 391 6,186 739 6,284 1,175 6,401 1,422
15.50 5,046 117 5,124 166 5,246 345 5,399 510 5,582 926 5,818 1,368 6,047 1,648
16.00 4,546 158 4,642 252 4,806 475 4,972 648 5,178 1,125 5,451 1,598 5,732 1,879
16.50 4,046 224 4,172 371 4,371 637 4,562 822 4,792 1,341 5,105 1,827 5,403 2,086
17.00 3,590 322 3,798 537 3,949 807 4,175 1,030 4,424 1,586 4,786 2,110 5,104 2,397
17.50 3,087 495 3,341 719 3,616 1,024 3,868 1,249 4,139 1,848 4,452 2,384 4,730 2,671
18.00 2,597 694 2,912 968 3,221 1,280 3,499 1,518 3,804 2,136 4,126 2,691 4,454 2,972
18.50 2,127 946 2,515 1,257 2,855 1,566 3,149 1,789 3,470 2,417 3,843 3,010 4,208 3,282
19.00 1,679 1,242 2,135 1,576 2,521 1,867 2,827 2,085 3,164 2,739 3,557 3,322 3,964 3,586
19.50 1,278 1,612 1,801 1,936 2,201 2,205 2,530 2,419 2,881 3,064 3,302 3,665 3,719 3,928
20.00 975 2,066 1,488 2,312 1,908 2,559 2,253 2,760 2,613 3,421 3,070 3,998 3,512 4,271
21.00 532 3,044 986 3,134 1,406 3,324 1,755 3,495 2,133 4,158 2,634 4,737 3,093 4,984
22.00 258 4,039 618 4,088 1,005 4,221 1,344 4,360 1,717 4,991 2,261 5,405 2,735 5,630
23.00 154 5,039 354 5,039 706 5,127 1,021 5,227 1,358 5,813 1,963 6,190 2,399 6,409
24.00 104 6,039 200 6,039 485 6,039 752 6,139 1,071 6,672 1,671 7,013 2,109 7,200
25.00 84 7,039 165 7,039 331 7,039 543 7,039 853 7,556 1,432 7,855 1,856 8,027
26.00 73 8,039 143 8,039 251 8,039 399 8,039 655 8,467 1,199 8,718 1,652 8,877
27.00 73 9,039 125 9,039 170 9,039 278 9,039 517 9,381 1,012 9,615 1,426 9,747
28.00 73 10,039 112 10,039 152 10,039 193 10,039 415 10,330 864 10,515 1,237 10,627
29.00 73 11,039 101 11,039 137 11,039 174 11,039 296 11,277 732 11,432 1,077 11,548
30.00 73 12,039 93 12,039 127 12,039 160 12,039 210 12,247 612 12,353 926 12,443
31.00 73 13,039 - - 117 13,039 - - 197 13,170 478 13,298 - -
32.00 73 14,039 - - 109 14,039 - - 184 14,136 425 14,233 - -
33.00 73 15,039 - - 103 15,039 - - 169 15,164 358 15,205 - -
34.00 73 16,039 - - 97 16,039 - - 161 16,139 289 16,176 - -
35.00 - - - - 92 17,039 - - 153 17,108 - - - -
COG (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 71 2,566 71 2,567 71 2,568 75 2,571 80 2,575 85 2,578 89
0.10 2,316 71 2,318 81 2,320 89 2,322 95 2,328 104 2,334 113 2,403 124
0.15 2,066 75 2,070 96 2,074 105 2,076 115 2,084 129 2,156 145 2,161 159
0.20 1,817 87 1,821 113 1,826 128 1,830 140 1,903 156 1,982 177 2,058 266
0.25 1,567 104 1,574 135 1,579 152 1,646 168 1,723 189 1,805 287 1,882 370
0.30 1,317 131 1,325 161 1,390 181 1,460 200 1,538 298 1,676 448 1,755 526
0.35 1,068 175 1,126 200 1,195 292 1,265 373 1,400 458 1,541 597 1,674 675
0.40 818 246 921 318 1,041 401 1,116 526 1,254 608 1,401 744 1,537 867
0.45 614 373 749 483 879 603 958 674 1,152 799 1,305 931 1,494 1,051
0.50 399 536 615 682 756 751 842 860 1,044 981 1,205 1,110 1,399 1,232
0.55 276 777 469 873 627 977 774 1,042 932 1,163 1,151 1,296 1,301 1,412
0.60 222 1,014 373 1,095 548 1,158 645 1,259 869 1,382 1,095 1,507 1,248 1,630
0.65 197 1,264 265 1,312 465 1,372 568 1,478 745 1,550 983 1,727 1,195 1,842
0.70 180 1,514 245 1,563 373 1,624 486 1,686 674 1,765 921 1,938 1,140 2,059
0.75 168 1,764 232 1,764 269 1,833 396 1,896 599 1,972 858 2,147 1,082 2,229
0.80 159 2,014 220 2,014 256 2,083 289 2,100 517 2,223 790 2,358 1,023 2,482
0.85 151 2,264 210 2,264 246 2,264 277 2,350 425 2,430 719 2,566 961 2,688
0.90 144 2,514 204 2,514 237 2,514 268 2,599 316 2,677 642 2,767 897 2,897
0.95 139 2,764 197 2,764 230 2,764 260 2,764 306 2,877 560 3,018 829 3,103
1.00 - - - - 224 3,014 - - - - - - - -
1.05 - - - - 218 3,264 - - - - - - - -
1.10 - - - - 214 3,514 - - - - - - - -
COL (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 10,869 216 - - 11,196 678 11,311 1,092 - -
8.25 - - - - 10,406 238 - - 10,750 806 10,869 1,271 - -
8.50 - - - - 9,933 260 - - 10,306 986 10,449 1,464 - -
8.75 9,260 282 9,333 287 9,433 380 9,592 572 9,877 1,136 10,060 1,639 10,372 2,063
9.00 8,761 336 8,832 340 8,958 482 9,141 707 9,453 1,342 9,655 1,842 10,023 2,299
9.25 8,261 405 8,356 407 8,504 586 8,686 855 9,039 1,518 9,276 2,067 9,681 2,529
9.50 7,761 492 7,856 542 8,045 749 8,250 1,028 8,626 1,767 8,910 2,346 9,332 2,782
9.75 7,261 597 7,392 679 7,601 931 7,830 1,207 8,229 1,994 8,546 2,581 9,005 3,018
10.00 6,762 728 6,908 823 7,154 1,116 7,406 1,398 7,846 2,219 8,199 2,858 8,711 3,295
10.50 5,770 1,066 5,990 1,226 6,301 1,541 6,620 1,874 7,114 2,741 7,524 3,408 8,084 3,837
11.00 4,777 1,500 5,099 1,694 5,479 2,052 5,848 2,405 6,437 3,340 6,888 3,957 7,539 4,449
11.50 3,796 2,007 4,268 2,248 4,750 2,677 5,125 3,026 5,774 3,962 6,314 4,578 6,980 5,071
12.00 2,873 2,610 3,498 2,962 4,049 3,379 4,488 3,716 5,170 4,613 5,777 5,243 6,495 5,732
12.50 2,235 3,399 2,836 3,782 3,453 4,160 3,926 4,463 4,628 5,364 5,254 5,940 6,016 6,422
13.00 1,697 4,396 2,247 4,658 2,895 4,987 3,428 5,234 4,118 6,131 4,801 6,682 5,580 7,126
13.50 1,258 5,401 1,724 5,577 2,403 5,839 2,932 6,068 3,710 6,889 4,372 7,416 5,182 7,879
14.00 887 6,405 1,287 6,467 1,965 6,716 2,485 6,849 3,225 7,680 4,031 8,213 4,774 8,637
14.50 650 7,410 985 7,430 1,594 7,651 2,096 7,721 2,875 8,525 3,673 9,013 4,462 9,423
15.00 490 8,410 722 8,410 1,269 8,490 1,780 8,616 2,555 9,373 3,301 9,835 4,116 10,234
15.50 383 9,410 500 9,410 1,057 9,462 1,485 9,553 2,209 10,241 3,028 10,678 3,796 11,038
16.00 309 10,410 343 10,410 838 10,410 1,252 10,493 1,928 11,130 2,688 11,511 3,519 11,876
16.50 256 11,410 307 11,410 662 11,410 1,055 11,410 1,674 12,023 2,441 12,399 3,242 12,731
17.00 218 12,410 276 12,410 548 12,410 844 12,410 1,485 12,935 2,215 13,267 3,060 13,567
17.50 190 13,410 254 13,410 432 13,410 - - 1,252 13,862 1,959 14,150 2,779 14,443
18.00 167 14,410 234 14,410 301 14,410 - - 1,121 14,791 1,796 15,074 2,559 15,348
18.50 150 15,410 218 15,410 280 15,410 - - 927 15,727 1,631 15,979 2,393 16,228
19.00 149 16,410 204 16,410 263 16,410 - - 826 16,651 1,449 16,903 - -
19.50 149 17,410 192 17,410 247 17,410 - - 743 17,605 1,298 17,839 - -
20.00 149 18,410 182 18,410 235 18,410 - - 650 18,582 1,216 18,761 - -
21.00 149 20,410 166 20,410 212 20,410 - - 444 20,410 943 20,657 - -
22.00 149 22,410 - - 196 22,410 - - 304 22,410 778 22,410 - -
23.00 149 24,410 - - 182 24,410 - - 280 24,410 666 24,410 - -
24.00 149 26,410 - - 171 26,410 - - 262 26,410 564 26,410 - -
25.00 149 28,410 - - 162 28,410 - - 251 28,410 446 28,410 - -
26.00 149 30,410 - - 154 30,410 - - 242 30,410 308 30,410 - -
COS (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 18,837 201 - - - - - - - -
6.00 - - - - 18,219 201 - - - - - - - -
6.25 - - - - 17,610 201 - - - - - - - -
6.50 - - - - 16,985 201 - - - - - - - -
6.75 - - - - 16,360 201 - - - - - - - -
7.00 - - - - 15,740 201 - - - - - - - -
7.25 - - - - 15,122 221 - - 15,258 419 15,272 729 - -
7.50 - - - - 14,508 255 - - 14,661 536 14,678 924 - -
7.75 - - - - 13,885 292 - - 14,035 700 14,047 1,094 - -
8.00 - - - - 13,261 337 - - 13,436 867 13,452 1,273 - -
8.25 12,497 392 12,573 398 12,657 396 - - 12,837 1,033 12,856 1,525 12,913 1,926
8.50 11,873 465 11,953 470 12,052 466 12,160 538 12,233 1,232 12,282 1,774 12,372 2,171
8.75 11,249 557 11,329 559 11,427 628 11,556 727 11,654 1,490 11,710 2,044 11,821 2,485
9.00 10,620 668 10,706 668 10,837 782 10,970 864 11,071 1,730 11,152 2,326 11,279 2,760
9.25 9,996 805 10,094 800 10,228 985 10,383 1,050 10,507 2,042 10,597 2,610 10,763 3,076
9.50 9,371 971 9,480 1,011 9,650 1,187 9,812 1,275 9,938 2,356 10,056 2,951 10,252 3,418
9.75 8,748 1,166 8,864 1,226 9,052 1,398 9,256 1,499 9,388 2,709 9,534 3,292 9,781 3,750
10.00 8,123 1,388 8,259 1,477 8,485 1,641 8,698 1,752 8,855 3,047 9,027 3,663 9,311 4,117
10.50 6,868 1,897 7,060 2,035 7,372 2,232 7,642 2,322 7,815 3,840 8,063 4,438 8,438 4,896
11.00 5,618 2,486 5,948 2,696 6,346 2,912 6,664 3,009 6,856 4,707 7,186 5,288 7,613 5,722
11.50 4,377 3,179 4,861 3,450 5,356 3,690 5,726 3,797 5,953 5,633 6,361 6,185 6,875 6,588
12.00 3,473 4,069 3,865 4,279 4,488 4,565 4,899 4,727 5,114 6,641 5,585 7,128 6,182 7,514
12.50 2,721 5,175 3,107 5,332 3,693 5,562 4,146 5,739 4,385 7,659 4,948 8,114 5,594 8,480
13.00 2,129 6,471 2,460 6,520 2,980 6,687 3,390 6,820 3,721 8,726 4,345 9,136 5,017 9,477
13.50 1,596 7,729 1,898 7,720 2,402 7,838 2,849 7,936 3,144 9,837 3,802 10,195 4,539 10,499
14.00 1,171 8,987 1,444 8,973 1,877 9,022 2,329 9,089 2,614 10,967 3,322 11,268 4,071 11,563
14.50 882 10,237 1,118 10,237 1,479 10,239 1,863 10,282 2,164 12,103 2,914 12,394 3,682 12,628
15.00 683 11,487 810 11,487 1,160 11,480 1,514 11,498 1,794 13,279 2,531 13,508 3,320 13,734
15.50 543 12,737 575 12,737 887 12,737 1,205 12,736 1,508 14,455 2,226 14,654 2,955 14,873
16.00 443 13,987 473 13,987 729 13,987 940 13,987 1,203 15,650 1,911 15,817 2,668 15,997
16.50 372 15,237 398 15,237 508 15,237 730 15,237 955 16,844 1,670 16,994 2,386 17,152
17.00 318 16,487 344 16,487 352 16,487 597 16,487 823 18,049 1,438 18,177 2,173 18,314
17.50 277 17,737 300 17,737 308 17,737 463 17,737 609 19,257 1,238 19,363 1,904 19,476
18.00 245 18,987 - - 273 18,987 - - 487 20,484 1,061 20,565 - -
18.50 - - - - 251 20,237 - - 332 21,688 - - - -
19.00 - - - - 235 21,487 - - 313 22,911 - - - -
19.50 - - - - 223 22,737 - - 294 24,138 - - - -
CPA (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,631 51 - - 5,683 91 - - 5,673 150 5,673 194 - -
5.75 5,381 51 5,401 73 5,421 97 - - 5,425 162 5,425 216 - -
6.00 5,130 51 5,154 80 5,174 104 - - 5,233 176 5,273 287 - -
6.25 4,881 51 4,905 87 4,959 115 - - 4,975 196 5,014 351 - -
6.50 4,631 51 4,657 95 4,704 127 - - 4,681 217 4,681 412 - -
6.75 4,381 55 4,427 104 4,445 139 - - 4,434 237 4,584 467 - -
7.00 4,133 61 4,176 116 4,183 152 - - 4,269 313 4,384 555 4,615 734
7.25 3,883 68 3,922 128 3,984 170 3,980 224 4,011 411 4,214 653 4,435 854
7.50 3,634 76 3,660 144 3,731 189 3,771 297 3,814 475 4,040 751 4,282 954
7.75 3,384 88 3,413 161 3,514 209 3,521 397 3,604 580 3,863 857 4,130 1,070
8.00 3,134 97 3,164 180 3,265 236 3,306 480 3,415 679 3,694 975 3,968 1,197
8.25 2,885 115 2,955 206 3,066 313 3,105 566 3,234 784 3,523 1,101 3,827 1,320
8.50 2,635 145 2,731 236 2,839 415 2,899 679 3,047 911 3,387 1,223 3,678 1,450
8.75 2,395 189 2,503 350 2,643 526 2,718 805 2,873 1,030 3,227 1,360 3,539 1,584
9.00 2,147 250 2,286 421 2,452 630 2,524 919 2,714 1,166 3,090 1,491 3,416 1,735
9.25 1,908 340 2,077 540 2,265 753 2,354 1,066 2,550 1,305 2,957 1,634 3,283 1,869
9.50 1,674 445 1,872 679 2,080 892 2,180 1,204 2,406 1,456 2,821 1,784 3,153 2,023
9.75 1,454 568 1,688 819 1,880 1,027 2,015 1,359 2,259 1,594 2,682 1,944 3,038 2,186
10.00 1,240 713 1,502 982 1,731 1,199 1,867 1,515 2,117 1,743 2,527 2,104 2,926 2,344
10.50 843 1,113 1,171 1,339 1,442 1,537 1,590 1,865 1,861 2,105 2,310 2,447 2,693 2,662
11.00 528 1,568 883 1,734 1,171 1,918 1,333 2,240 1,645 2,467 2,093 2,798 2,491 3,013
11.50 315 2,035 655 2,146 947 2,288 1,105 2,633 1,421 2,834 1,878 3,139 2,293 3,357
12.00 194 2,521 468 2,591 755 2,706 912 3,045 1,217 3,221 1,713 3,516 2,117 3,733
12.50 153 3,021 341 3,021 596 3,137 748 3,465 1,053 3,634 1,534 3,898 1,949 4,105
13.00 127 3,521 246 3,521 465 3,521 616 3,898 896 4,043 1,409 4,306 1,788 4,501
13.50 108 4,021 216 4,021 349 4,021 489 4,343 782 4,473 1,262 4,715 1,649 4,904
14.00 95 4,521 192 4,521 262 4,521 373 4,795 667 4,904 1,128 5,129 1,514 5,303
14.50 85 5,021 173 5,021 237 5,021 283 5,265 576 5,352 1,006 5,547 1,390 5,720
15.00 77 5,521 158 5,521 217 5,521 261 5,735 470 5,820 896 5,997 1,279 6,151
CPC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,362 49 3,391 69 3,417 82 - - 3,485 106 3,477 139 - -
3.00 3,165 51 3,191 74 3,215 87 - - 3,281 114 3,274 206 3,327 267
3.10 2,965 57 2,991 79 3,015 93 3,035 103 3,117 123 3,118 259 3,125 322
3.20 2,765 63 2,791 85 2,815 99 2,830 114 2,917 133 2,915 312 2,963 405
3.30 2,565 71 2,591 93 2,614 110 2,633 123 2,746 145 2,751 367 2,797 456
3.40 2,365 82 2,391 103 2,410 119 2,467 137 2,574 208 2,582 447 2,629 531
3.50 2,165 97 2,191 114 2,211 134 2,267 150 2,399 270 2,409 524 2,485 639
3.60 1,965 115 1,991 127 2,042 147 2,094 216 2,223 324 2,259 601 2,332 704
3.70 1,765 141 1,790 143 1,865 216 1,918 278 2,067 408 2,109 698 2,183 828
3.80 1,565 176 1,613 175 1,683 280 1,759 336 1,910 491 1,949 814 2,046 916
3.90 1,363 227 1,429 247 1,537 343 1,597 427 1,769 591 1,813 909 1,912 1,048
4.00 1,169 295 1,257 323 1,350 464 1,450 515 1,623 672 1,671 1,018 1,787 1,155
4.10 973 385 1,081 449 1,195 551 1,298 642 1,495 809 1,545 1,145 1,668 1,258
4.20 778 477 914 571 1,054 678 1,161 745 1,345 924 1,434 1,271 1,559 1,383
4.30 606 617 773 709 906 804 1,019 885 1,229 1,054 1,301 1,407 1,448 1,523
4.40 479 794 626 873 792 961 912 1,037 1,110 1,181 1,207 1,566 1,357 1,655
4.50 376 987 513 1,046 673 1,095 800 1,165 1,006 1,321 1,106 1,701 1,266 1,795
4.60 289 1,190 420 1,238 571 1,289 706 1,342 901 1,482 1,006 1,867 1,181 1,942
4.70 231 1,390 323 1,417 491 1,446 609 1,497 813 1,598 921 2,001 1,087 2,090
4.80 187 1,590 255 1,590 405 1,650 533 1,666 721 1,766 833 2,146 1,001 2,238
4.90 156 1,790 180 1,790 351 1,818 453 1,850 652 1,967 768 2,310 937 2,402
5.00 133 1,990 163 1,990 295 1,990 403 2,030 580 2,094 677 2,474 882 2,562
5.25 97 2,490 134 2,490 162 2,490 246 2,490 451 2,550 556 2,891 717 2,960
5.50 78 2,990 115 2,990 139 2,990 163 2,990 348 2,990 425 3,345 605 3,392
5.75 67 3,490 102 3,490 125 3,490 145 3,490 238 3,490 318 3,793 483 3,841
6.00 61 3,990 93 3,990 113 3,990 131 3,990 160 3,990 247 4,234 383 4,286
6.25 55 4,490 86 4,490 103 4,490 121 4,490 147 4,490 170 4,702 318 4,758
6.50 53 4,990 81 4,990 97 4,990 113 4,990 138 4,990 159 5,159 254 5,229
6.75 49 5,490 75 5,490 91 5,490 - - 129 5,490 151 5,682 - -
7.00 47 5,990 - - 87 5,990 - - 122 5,990 143 6,142 - -
7.25 47 6,490 - - 83 6,490 - - 117 6,490 137 6,622 - -
7.50 47 6,990 - - 79 6,990 - - 111 6,990 131 7,123 - -
7.75 47 7,490 - - 77 7,490 - - 107 7,490 127 7,602 - -
8.00 47 7,990 - - 74 7,990 - - 103 7,990 123 8,105 - -
8.25 47 8,490 - - 73 8,490 - - 99 8,490 119 8,581 - -
8.50 47 8,990 - - 70 8,990 - - 97 8,990 115 9,086 - -
CPI (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 15,340 154 - - - - - - - -
9.75 - - - - 15,098 154 - - - - - - - -
10.00 - - - - 14,847 154 - - - - - - - -
10.50 - - - - 14,347 154 - - - - - - - -
11.00 - - - - 13,857 154 - - - - - - - -
11.50 - - - - 13,356 154 - - - - - - - -
12.00 - - - - 12,868 154 - - - - - - - -
12.50 - - - - 12,364 154 - - - - - - - -
13.00 - - - - 11,880 158 - - - - - - - -
13.50 - - - - 11,392 186 - - 11,560 645 - - - -
14.00 - - - - 10,891 224 - - 11,097 785 - - - -
14.50 - - - - 10,415 312 - - 10,637 965 10,727 1,446 - -
15.00 - - - - 9,925 402 - - 10,184 1,127 10,296 1,649 - -
15.50 - - - - 9,456 522 - - 9,739 1,342 9,880 1,859 - -
16.00 - - - - 8,984 643 - - 9,299 1,548 9,455 2,105 - -
16.50 8,280 604 8,369 661 8,518 800 8,686 953 8,876 1,789 9,075 2,321 9,354 2,779
17.00 7,782 742 7,882 821 8,059 972 8,249 1,157 8,454 2,014 8,682 2,608 9,002 3,061
17.50 7,282 905 7,402 1,000 7,604 1,170 7,818 1,364 8,058 2,280 8,301 2,895 8,673 3,355
18.00 6,782 1,087 6,930 1,194 7,163 1,367 7,399 1,606 7,650 2,543 7,948 3,181 8,344 3,629
18.50 6,283 1,291 6,464 1,411 6,734 1,597 6,994 1,851 7,272 2,861 7,602 3,463 8,014 3,925
19.00 5,783 1,503 5,986 1,653 6,284 1,844 6,576 2,133 6,898 3,178 7,254 3,792 7,728 4,258
19.50 5,282 1,726 5,535 1,898 5,877 2,102 6,187 2,401 6,546 3,500 6,935 4,108 7,444 4,569
20.00 4,781 1,968 5,105 2,178 5,479 2,404 5,819 2,725 6,188 3,830 6,625 4,429 7,153 4,893
21.00 3,796 2,517 4,274 2,787 4,744 3,089 5,121 3,365 5,534 4,527 6,029 5,127 6,630 5,577
22.00 2,984 3,180 3,516 3,475 4,075 3,820 4,483 4,087 4,926 5,281 5,500 5,831 6,140 6,288
23.00 2,376 4,017 2,837 4,304 3,460 4,620 3,903 4,887 4,365 6,048 4,983 6,596 5,672 7,021
24.00 1,869 5,029 2,273 5,214 2,921 5,469 3,401 5,705 3,868 6,853 4,534 7,367 5,271 7,795
25.00 1,435 6,046 1,789 6,120 2,460 6,313 2,942 6,498 3,402 7,691 4,093 8,178 4,853 8,554
26.00 1,056 7,056 1,407 7,083 2,021 7,227 2,515 7,373 2,977 8,540 3,731 8,992 4,512 9,376
27.00 757 8,056 1,089 8,062 1,656 8,160 2,128 8,278 2,610 9,421 3,373 9,843 4,183 10,192
28.00 565 9,056 823 9,054 1,346 9,115 1,802 9,205 2,272 10,299 3,068 10,697 3,838 11,029
29.00 432 10,056 627 10,056 1,059 10,083 1,515 10,147 1,998 11,220 2,779 11,572 3,578 11,886
30.00 341 11,056 424 11,056 859 11,062 1,254 11,108 1,709 12,122 2,503 12,466 3,312 12,755
31.00 276 12,056 297 12,056 678 12,056 1,047 12,074 1,508 13,059 2,274 13,349 3,046 13,626
32.00 229 13,056 248 13,056 520 13,056 858 13,056 1,289 13,987 2,054 14,261 2,835 14,518
33.00 193 14,056 210 14,056 441 14,056 720 14,056 1,124 14,939 1,876 15,188 2,630 15,417
34.00 166 15,056 182 15,056 307 15,056 574 15,056 953 15,884 1,721 16,107 2,415 16,313
35.00 154 16,056 164 16,056 213 16,056 - - 816 16,837 1,513 17,037 2,230 17,234
36.00 154 17,056 154 17,056 198 17,056 - - 729 17,800 1,377 17,978 2,088 18,167
37.00 154 18,056 154 18,056 185 18,056 - - 620 18,765 1,251 18,916 - -
38.00 154 19,056 - - 173 19,056 - - 523 19,721 1,114 19,873 - -
39.00 154 20,056 - - 164 20,056 - - 450 20,699 1,004 20,832 - -
40.00 154 21,056 - - 156 21,056 - - 381 21,663 924 21,780 - -
41.00 154 22,056 - - 154 22,056 - - 307 22,641 846 22,742 - -
42.00 154 23,056 - - 154 23,056 - - 217 23,602 758 23,694 - -
43.00 154 24,056 - - 154 24,056 - - 209 24,581 662 24,671 - -
CRC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,296 28 - - 1,322 36 1,316 50 - -
3.40 - - - - 1,246 30 - - 1,270 39 1,278 54 - -
3.50 - - - - 1,196 31 - - 1,219 43 1,228 75 - -
3.60 - - - - 1,148 34 - - 1,178 46 1,177 92 - -
3.70 - - - - 1,098 36 - - 1,128 48 1,136 109 - -
3.80 - - - - 1,049 40 - - 1,086 52 1,086 124 - -
3.90 - - - - 1,003 43 - - 1,036 56 1,043 140 - -
4.00 - - - - 953 47 - - 992 77 1,001 163 - -
4.10 885 55 - - 903 54 - - 948 96 957 188 - -
4.20 835 63 843 63 853 63 872 79 905 114 914 208 934 247
4.30 785 74 796 74 809 72 827 97 866 130 876 229 897 274
4.40 735 86 746 86 763 92 782 115 821 154 838 259 863 301
4.50 685 102 696 100 718 112 737 132 781 179 798 284 826 327
4.60 635 118 650 118 671 130 695 158 745 201 763 315 790 356
4.70 585 136 602 140 625 155 654 183 703 225 721 347 760 388
4.80 535 156 555 166 582 179 611 207 667 252 691 373 725 416
4.90 485 176 507 192 542 204 572 237 634 281 654 406 693 449
5.00 434 200 462 218 497 235 533 273 595 313 622 443 666 480
5.25 309 271 359 295 402 327 443 355 513 396 543 526 593 567
5.50 227 378 265 399 318 428 364 450 443 485 472 617 526 656
5.75 168 504 190 515 251 534 297 554 373 582 410 714 472 747
6.00 123 631 140 636 192 649 238 666 315 682 356 812 418 846
6.25 90 757 94 762 147 766 190 770 260 790 304 917 371 947
6.50 68 881 71 881 96 881 147 889 216 904 264 1,025 327 1,054
6.75 54 1,006 56 1,006 67 1,006 112 1,006 177 1,019 222 1,136 288 1,159
7.00 44 1,131 48 1,131 59 1,131 88 1,131 147 1,131 183 1,246 257 1,266
7.25 38 1,256 43 1,256 54 1,256 63 1,256 113 1,256 165 1,360 222 1,378
7.50 32 1,381 40 1,381 48 1,381 58 1,381 91 1,381 134 1,474 198 1,493
7.75 28 1,506 36 1,506 46 1,506 52 1,506 66 1,506 116 1,592 169 1,605
8.00 26 1,631 34 1,631 42 1,631 50 1,631 62 1,631 92 1,703 151 1,718
8.25 23 1,756 - - 39 1,756 - - 58 1,756 68 1,821 - -
8.50 22 1,881 - - 38 1,881 - - 54 1,881 64 1,948 - -
8.75 20 2,006 - - 35 2,006 - - 51 2,006 62 2,066 - -
9.00 19 2,131 - - 34 2,131 - - 50 2,131 59 2,182 - -
9.25 19 2,256 - - 32 2,256 - - 47 2,256 56 2,299 - -
CRG (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,803 45 - - 1,827 59 1,838 77 - -
2.30 - - - - 1,703 49 - - 1,741 64 1,733 87 - -
2.40 - - - - 1,604 53 - - 1,639 69 1,635 122 - -
2.50 - - - - 1,505 59 - - 1,538 76 1,555 155 - -
2.60 - - - - 1,407 64 - - 1,455 84 1,452 186 - -
2.70 1,288 69 1,298 71 1,315 72 1,328 81 1,369 93 1,369 216 1,390 279
2.80 1,188 84 1,203 84 1,215 83 1,228 89 1,280 131 1,282 264 1,306 320
2.90 1,089 101 1,103 101 1,115 100 1,141 101 1,191 166 1,208 319 1,230 374
3.00 989 125 1,003 124 1,025 123 1,051 164 1,102 216 1,119 363 1,154 428
3.10 887 154 903 153 934 173 969 199 1,022 264 1,040 426 1,075 475
3.20 787 190 809 198 849 212 885 248 950 310 969 479 1,005 539
3.30 688 230 719 248 762 262 809 309 876 364 895 547 944 604
3.40 587 270 635 300 681 322 729 370 808 419 831 617 880 673
3.50 487 322 540 358 597 396 657 436 740 492 773 681 824 737
3.60 395 386 463 422 528 465 583 500 678 556 704 757 766 809
3.70 325 476 384 503 455 546 525 581 615 632 652 829 716 881
3.80 279 579 331 595 400 621 465 660 560 708 600 909 668 952
3.90 233 683 269 690 331 715 414 743 503 783 543 988 623 1,029
4.00 196 783 221 785 298 805 360 827 454 863 499 1,063 583 1,108
4.10 164 883 182 885 250 895 318 915 417 950 463 1,150 537 1,190
4.20 139 983 144 983 218 990 274 1,001 366 1,037 412 1,232 503 1,266
4.30 119 1,083 123 1,083 162 1,083 244 1,095 324 1,121 376 1,316 469 1,358
4.40 103 1,183 107 1,183 120 1,183 193 1,183 298 1,213 350 1,398 434 1,440
4.50 91 1,283 95 1,283 111 1,283 159 1,283 272 1,303 310 1,489 398 1,520
4.60 80 1,383 87 1,383 103 1,383 119 1,383 224 1,383 283 1,578 372 1,611
4.70 72 1,483 81 1,483 96 1,483 111 1,483 194 1,483 257 1,669 338 1,701
4.80 65 1,583 76 1,583 91 1,583 105 1,583 162 1,583 228 1,758 312 1,790
4.90 60 1,683 72 1,683 87 1,683 100 1,683 121 1,683 201 1,846 286 1,878
5.00 56 1,783 68 1,783 83 1,783 - - 116 1,783 166 1,946 - -
5.25 47 2,033 61 2,033 73 2,033 - - 104 2,033 117 2,171 - -
5.50 41 2,283 - - 68 2,283 - - 95 2,283 109 2,407 - -
5.75 37 2,533 - - 63 2,533 - - 88 2,533 101 2,642 - -
6.00 33 2,783 - - 59 2,783 - - 83 2,783 95 2,877 - -
6.25 31 3,033 - - 56 3,033 - - 77 3,033 91 3,133 - -
6.50 29 3,283 - - 53 3,283 - - 73 3,283 87 3,365 - -
6.75 28 3,533 - - 51 3,533 - - 71 3,533 83 3,623 - -
7.00 28 3,783 - - 48 3,783 - - 68 3,783 80 3,854 - -
7.25 28 4,033 - - 47 4,033 - - 65 4,033 77 4,113 - -
CRL (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 4,994 68 - - 5,108 384 5,135 581 - -
15.00 - - - - 4,750 104 - - 4,880 466 4,922 677 - -
15.50 - - - - 4,513 134 - - 4,656 545 4,707 777 - -
16.00 - - - - 4,273 185 - - 4,440 646 4,502 880 - -
16.50 3,932 143 3,970 165 4,039 248 4,119 356 4,227 745 4,302 999 4,408 1,175
17.00 3,684 181 3,730 214 3,808 319 3,899 442 4,016 861 4,110 1,120 4,228 1,296
17.50 3,434 229 3,487 279 3,585 397 3,688 522 3,814 978 3,916 1,237 4,061 1,429
18.00 3,184 290 3,252 355 3,360 484 3,479 631 3,617 1,107 3,739 1,379 3,894 1,565
18.50 2,935 368 3,019 446 3,146 589 3,276 745 3,427 1,243 3,561 1,518 3,724 1,706
19.00 2,691 463 2,785 545 2,946 710 3,076 851 3,239 1,380 3,389 1,655 3,582 1,845
19.50 2,440 570 2,568 655 2,740 822 2,895 977 3,064 1,539 3,232 1,816 3,435 2,003
20.00 2,191 682 2,346 779 2,536 957 2,704 1,119 2,891 1,691 3,074 1,970 3,290 2,162
21.00 1,706 935 1,935 1,061 2,171 1,266 2,359 1,416 2,570 2,025 2,780 2,296 3,028 2,480
22.00 1,276 1,251 1,567 1,415 1,832 1,610 2,041 1,756 2,291 2,360 2,524 2,640 2,771 2,841
23.00 965 1,663 1,238 1,818 1,536 1,982 1,755 2,123 1,997 2,750 2,268 3,006 2,552 3,176
24.00 707 2,161 953 2,254 1,271 2,399 1,502 2,517 1,750 3,141 2,043 3,385 2,347 3,560
25.00 503 2,667 725 2,716 1,042 2,826 1,279 2,922 1,534 3,541 1,842 3,776 2,145 3,938
26.00 342 3,170 533 3,191 843 3,271 1,078 3,354 1,330 3,968 1,654 4,181 1,980 4,335
27.00 225 3,670 379 3,678 673 3,732 896 3,799 1,164 4,394 1,485 4,594 1,812 4,740
28.00 164 4,170 266 4,170 528 4,203 744 4,252 1,004 4,834 1,343 5,017 1,668 5,149
29.00 124 4,670 202 4,670 418 4,685 619 4,718 868 5,280 1,193 5,446 1,530 5,576
30.00 98 5,170 135 5,170 326 5,170 509 5,197 741 5,729 1,082 5,889 1,389 6,004
31.00 79 5,670 90 5,670 242 5,670 415 5,684 647 6,192 968 6,333 1,286 6,439
32.00 66 6,170 80 6,170 188 6,170 327 6,170 549 6,655 863 6,782 1,182 6,887
33.00 63 6,670 72 6,670 154 6,670 - - 476 7,121 780 7,240 1,068 7,333
34.00 63 7,170 66 7,170 119 7,170 - - 397 7,598 699 7,698 993 7,784
35.00 63 7,670 63 7,670 80 7,670 - - 340 8,073 625 8,167 - -
36.00 63 8,170 63 8,170 75 8,170 - - 283 8,553 561 8,634 - -
37.00 63 8,670 63 8,670 70 8,670 - - 255 9,028 493 9,101 - -
38.00 63 9,170 - - 66 9,170 - - 212 9,512 450 9,580 - -
39.00 63 9,670 - - 63 9,670 - - 179 10,000 401 10,054 - -
40.00 63 10,170 - - 63 10,170 - - 154 10,481 360 10,535 - -
41.00 63 10,670 - - 63 10,670 - - 120 10,970 323 11,009 - -
42.00 63 11,170 - - 63 11,170 - - 84 11,450 283 11,488 - -
CSA (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 29,630 394 - - 30,065 538 30,465 667 - -
7.75 - - - - 28,376 425 - - 28,775 591 29,307 720 - -
8.00 26,837 441 26,984 459 27,118 458 27,271 532 27,623 644 28,138 786 28,735 1,568
8.25 25,589 508 25,743 524 25,883 522 26,041 585 26,455 697 27,072 1,105 27,644 1,945
8.50 24,342 599 24,517 613 24,685 609 24,846 639 25,182 778 25,892 1,380 26,538 2,301
8.75 23,095 708 23,268 722 23,431 716 23,567 713 24,017 859 24,796 1,637 25,503 2,725
9.00 21,844 845 22,018 855 22,173 848 22,415 836 22,918 1,190 23,690 2,050 24,464 3,180
9.25 20,594 1,018 20,765 1,023 20,923 1,010 21,155 992 21,734 1,486 22,643 2,408 23,458 3,583
9.50 19,345 1,236 19,521 1,231 19,741 1,213 19,979 1,328 20,612 1,939 21,583 2,780 22,468 4,067
9.75 18,097 1,501 18,279 1,489 18,488 1,469 18,849 1,666 19,481 2,325 20,572 3,244 21,496 4,696
10.00 16,847 1,832 17,038 1,813 17,234 1,886 17,404 2,026 17,974 2,824 19,154 3,756 20,087 5,209
10.50 14,349 2,682 14,598 2,710 14,925 2,826 15,249 2,991 16,047 3,866 17,316 4,901 18,410 6,508
11.00 11,849 3,674 12,193 3,824 12,656 4,004 13,144 4,193 14,166 5,200 15,581 6,268 16,756 7,882
11.50 9,330 4,791 9,852 5,122 10,518 5,392 11,144 5,776 12,328 6,746 13,911 7,839 15,225 9,371
12.00 6,767 6,240 7,647 6,690 8,492 7,081 9,287 7,581 10,672 8,473 12,355 9,469 13,696 11,025
12.50 5,230 8,469 5,813 8,730 6,812 9,143 7,638 9,575 9,121 10,382 10,920 11,235 12,368 12,719
13.00 4,024 11,038 4,455 11,141 5,303 11,397 6,201 11,707 7,742 12,399 9,622 13,181 11,101 14,544
13.50 3,021 13,554 3,370 13,561 3,936 13,664 4,916 13,849 6,512 14,505 8,422 14,987 9,942 16,202
14.00 2,200 16,071 2,391 16,071 2,884 16,090 3,840 16,193 5,479 16,530 7,463 17,042 8,869 18,096
14.50 1,614 18,571 1,691 18,571 2,132 18,571 2,977 18,571 4,538 18,802 6,462 19,218 7,862 20,142
15.00 1,219 21,071 1,286 21,071 1,500 21,071 2,308 21,071 3,711 21,071 5,547 21,475 7,094 22,192
15.50 953 23,571 1,012 23,571 1,044 23,571 1,756 23,571 3,042 23,826 4,824 23,976 6,255 24,389
16.00 769 26,071 824 26,071 917 26,071 1,382 26,071 2,454 26,071 4,057 26,071 5,663 26,562
16.50 639 28,571 688 28,571 818 28,571 979 28,571 1,976 28,571 3,445 28,571 4,931 28,571
17.00 543 31,071 589 31,071 741 31,071 887 31,071 1,659 31,071 2,912 31,071 4,313 31,071
17.50 471 33,571 539 33,571 677 33,571 812 33,571 1,331 33,571 2,489 33,571 3,766 33,571
18.00 417 36,071 498 36,071 627 36,071 750 36,071 958 36,071 2,214 36,071 3,368 36,071
18.50 373 38,571 464 38,571 583 38,571 699 38,571 893 38,571 1,735 38,571 2,893 38,571
19.00 370 41,071 435 41,071 547 41,071 655 41,071 836 41,071 1,416 41,071 2,459 41,071
19.50 370 43,571 411 43,571 516 43,571 - - 788 43,571 1,040 43,571 2,239 43,571
20.00 370 46,071 390 46,071 488 46,071 - - 745 46,071 983 46,071 - -
21.00 370 51,071 - - 445 51,071 - - 676 51,071 890 51,071 - -
22.00 370 56,071 - - 410 56,071 - - 620 56,071 816 56,071 - -
23.00 370 61,071 - - 382 61,071 - - 576 61,071 756 61,071 - -
24.00 370 66,071 - - 370 66,071 - - 539 66,071 707 66,071 - -
CSE (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,535 71 - - - - - - - -
21.00 5,957 66 5,995 66 6,043 86 6,104 104 6,204 426 6,228 703 6,275 918
22.00 5,457 66 5,501 78 5,549 100 5,632 185 5,749 576 5,787 892 5,843 1,117
23.00 4,957 79 5,009 94 5,079 182 5,166 290 5,299 759 5,364 1,094 5,442 1,338
24.00 4,457 114 4,517 149 4,610 274 4,719 401 4,879 956 4,952 1,304 5,067 1,572
25.00 3,959 171 4,038 234 4,157 411 4,285 546 4,469 1,184 4,558 1,551 4,695 1,836
26.00 3,460 267 3,566 368 3,718 576 3,871 740 4,077 1,447 4,191 1,814 4,362 2,106
27.00 2,986 413 3,159 542 3,347 788 3,507 959 3,697 1,734 3,851 2,106 4,047 2,402
28.00 2,484 619 2,714 780 2,931 1,032 3,127 1,216 3,355 2,034 3,517 2,407 3,745 2,709
29.00 1,994 858 2,298 1,064 2,557 1,317 2,781 1,494 3,025 2,360 3,215 2,728 3,471 3,030
30.00 1,525 1,144 1,915 1,398 2,221 1,634 2,465 1,801 2,711 2,744 2,920 3,108 3,200 3,371
31.00 1,141 1,505 1,569 1,764 1,901 1,980 2,156 2,144 2,435 3,105 2,669 3,466 2,971 3,705
32.00 856 1,992 1,264 2,165 1,613 2,358 1,881 2,518 2,198 3,494 2,427 3,828 2,742 4,076
33.00 625 2,489 993 2,602 1,351 2,765 1,628 2,910 1,944 3,885 2,226 4,212 2,535 4,444
34.00 441 2,990 767 3,064 1,123 3,198 1,401 3,283 1,726 4,297 2,010 4,600 2,350 4,822
35.00 289 3,490 584 3,527 923 3,633 1,193 3,733 1,509 4,711 1,822 4,994 2,157 5,219
36.00 204 3,990 431 4,004 749 4,082 1,009 4,165 1,331 5,146 1,641 5,414 1,997 5,617
37.00 149 4,490 323 4,490 614 4,545 855 4,612 1,155 5,575 1,480 5,831 1,846 6,019
38.00 114 4,990 227 4,990 491 5,022 720 5,071 1,007 6,021 1,313 6,254 1,696 6,438
39.00 90 5,490 176 5,490 388 5,490 596 5,540 869 6,472 1,184 6,690 1,565 6,861
40.00 74 5,990 122 5,990 309 5,990 502 5,990 750 6,935 1,058 7,126 1,449 7,283
41.00 66 6,490 110 6,490 247 6,490 417 6,490 651 7,395 960 7,571 1,329 7,723
42.00 66 6,990 99 6,990 205 6,990 343 6,990 557 7,859 860 8,026 1,219 8,162
43.00 66 7,490 91 7,490 124 7,490 285 7,490 468 8,330 760 8,476 1,133 8,601
44.00 66 7,990 83 7,990 115 7,990 - - 410 8,799 693 8,931 1,043 9,051
45.00 66 8,490 - - 107 8,490 - - 350 9,277 625 9,396 - -
46.00 66 8,990 - - 100 8,990 - - 296 9,753 543 9,862 - -
47.00 - - - - 94 9,490 - - 259 10,229 - - - -
48.00 - - - - 88 9,990 - - 219 10,717 - - - -
49.00 - - - - 83 10,490 - - 181 11,206 - - - -
CSP (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,523 175 2,549 176 2,616 271 2,688 330 2,829 587 3,039 816 3,191 921
3.60 2,323 211 2,367 211 2,433 328 2,525 423 2,664 690 2,888 925 3,077 1,030
3.70 2,121 256 2,167 283 2,267 391 2,361 508 2,525 785 2,775 1,018 2,942 1,149
3.80 1,921 313 1,980 355 2,099 481 2,195 589 2,373 884 2,631 1,133 2,829 1,257
3.90 1,721 383 1,819 431 1,928 567 2,044 674 2,251 978 2,516 1,239 2,712 1,365
4.00 1,528 473 1,642 528 1,788 678 1,910 778 2,080 1,090 2,360 1,350 2,556 1,471
4.10 1,330 565 1,476 640 1,630 790 1,755 902 1,948 1,207 2,249 1,477 2,443 1,599
4.20 1,134 669 1,307 766 1,468 915 1,615 1,026 1,834 1,353 2,135 1,603 2,348 1,726
4.30 954 797 1,134 901 1,338 1,042 1,492 1,163 1,715 1,485 2,028 1,744 2,252 1,867
4.40 814 937 987 1,054 1,206 1,198 1,367 1,298 1,596 1,628 1,933 1,867 2,159 1,984
4.50 699 1,103 877 1,221 1,091 1,358 1,258 1,435 1,500 1,754 1,839 2,011 2,065 2,128
4.60 585 1,307 742 1,395 994 1,508 1,147 1,598 1,387 1,912 1,740 2,151 1,973 2,271
4.70 498 1,506 650 1,567 874 1,675 1,057 1,763 1,314 2,056 1,667 2,263 1,880 2,364
4.80 416 1,706 558 1,764 797 1,840 963 1,923 1,226 2,211 1,594 2,407 1,808 2,517
4.90 333 1,909 464 1,944 694 2,002 869 2,082 1,137 2,364 1,492 2,564 1,736 2,660
5.00 283 2,109 400 2,138 614 2,192 797 2,243 1,057 2,491 1,428 2,709 1,652 2,812
5.25 199 2,610 262 2,619 469 2,643 609 2,688 890 2,897 1,271 3,103 1,502 3,193
5.50 150 3,109 168 3,109 315 3,129 472 3,157 746 3,328 1,118 3,496 1,323 3,593
5.75 121 3,609 146 3,609 238 3,644 364 3,657 629 3,760 961 3,929 1,194 4,004
6.00 101 4,109 130 4,109 158 4,109 298 4,109 503 4,205 833 4,355 1,053 4,431
6.25 87 4,609 119 4,609 143 4,609 228 4,609 407 4,681 718 4,799 963 4,869
6.50 78 5,109 110 5,109 133 5,109 154 5,109 351 5,109 637 5,253 850 5,309
6.75 71 5,609 102 5,609 123 5,609 143 5,609 286 5,781 555 5,819 745 5,851
7.00 65 6,109 97 6,109 117 6,109 - - 226 6,109 463 6,180 664 6,205
7.25 61 6,609 91 6,609 110 6,609 - - 153 6,609 415 6,609 574 6,609
7.50 59 7,109 87 7,109 105 7,109 - - 146 7,109 352 7,109 529 7,109
7.75 59 7,609 83 7,609 101 7,609 - - 139 7,609 300 7,609 - -
8.00 59 8,109 81 8,109 97 8,109 - - 133 8,109 235 8,109 - -
8.25 59 8,609 78 8,609 93 8,609 - - 130 8,609 160 8,609 - -
8.50 59 9,109 - - 90 9,109 - - 127 9,109 155 9,109 - -
8.75 59 9,609 - - 87 9,609 - - 123 9,609 151 9,609 - -
9.00 59 10,109 - - 86 10,109 - - 119 10,109 147 10,109 - -
9.25 59 10,609 - - 83 10,609 - - 115 10,609 143 10,609 - -
9.50 59 11,109 - - 81 11,109 - - 111 11,109 139 11,109 - -
9.75 59 11,609 - - 79 11,609 - - 107 11,609 135 11,609 - -
10.00 59 12,109 - - 78 12,109 - - 105 12,109 131 12,109 - -
CTB (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,345 40 - - - - - - - -
3.30 - - - - 2,245 41 - - - - - - - -
3.40 - - - - 2,143 44 - - 2,193 61 2,192 79 - -
3.50 - - - - 2,044 47 - - 2,091 65 2,084 84 - -
3.60 - - - - 1,945 51 - - 1,983 69 1,987 88 - -
3.70 - - - - 1,847 55 - - 1,885 73 1,913 96 - -
3.80 - - - - 1,748 57 - - 1,810 79 1,810 133 - -
3.90 1,621 36 1,634 51 1,648 61 - - 1,707 84 1,733 165 - -
4.00 1,521 40 1,535 56 1,559 67 - - 1,628 91 1,633 194 1,680 251
4.10 1,421 45 1,435 60 1,459 72 - - 1,543 99 1,551 225 1,595 294
4.20 1,321 52 1,337 65 1,359 79 1,387 91 1,443 137 1,468 268 1,527 320
4.30 1,221 61 1,237 73 1,275 88 1,303 127 1,371 169 1,399 296 1,441 375
4.40 1,121 72 1,147 81 1,175 123 1,215 159 1,285 200 1,311 352 1,380 412
4.50 1,021 88 1,047 92 1,086 156 1,128 191 1,209 246 1,238 389 1,306 462
4.60 921 108 957 130 997 188 1,039 221 1,131 292 1,172 441 1,240 512
4.70 821 135 883 166 926 220 979 266 1,052 332 1,103 500 1,182 568
4.80 725 168 789 217 842 266 897 312 982 386 1,036 549 1,116 617
4.90 627 214 695 266 758 323 814 366 909 436 974 605 1,062 681
5.00 532 266 614 316 689 380 747 429 845 499 912 669 1,005 736
5.25 328 429 429 501 515 544 581 586 697 659 766 829 872 895
5.50 196 673 285 708 378 746 451 777 567 838 642 1,009 756 1,072
5.75 116 925 180 934 260 961 332 991 449 1,030 531 1,199 652 1,252
6.00 79 1,174 101 1,174 178 1,174 241 1,201 358 1,230 447 1,392 560 1,446
6.25 59 1,424 84 1,424 134 1,424 180 1,424 272 1,424 354 1,598 479 1,644
6.50 47 1,674 73 1,674 91 1,674 138 1,674 216 1,674 284 1,812 405 1,856
6.75 40 1,924 65 1,924 80 1,924 95 1,924 180 1,924 231 2,036 338 2,068
7.00 36 2,174 59 2,174 73 2,174 87 2,174 108 2,174 193 2,255 291 2,288
7.25 33 2,424 55 2,424 67 2,424 79 2,424 99 2,424 155 2,490 235 2,505
7.50 31 2,674 51 2,674 63 2,674 73 2,674 92 2,674 112 2,723 204 2,737
7.75 29 2,924 - - 59 2,924 - - 87 2,924 104 2,953 - -
CTC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,118 93 - - - - - - - -
3.10 - - - - 3,917 101 - - - - - - - -
3.20 - - - - 3,715 107 - - - - - - - -
3.30 - - - - 3,513 114 - - 3,601 166 - - - -
3.40 3,263 65 3,291 101 3,306 122 - - 3,397 176 3,415 220 - -
3.50 3,063 70 3,091 107 3,107 133 - - 3,189 194 3,272 299 - -
3.60 2,863 75 2,890 118 2,910 142 - - 3,042 211 3,074 367 3,223 485
3.70 2,663 82 2,687 129 2,711 154 - - 2,840 288 2,918 427 3,057 546
3.80 2,463 95 2,486 141 2,553 171 2,614 198 2,682 353 2,759 493 2,920 633
3.90 2,263 111 2,287 158 2,353 188 2,415 216 2,514 419 2,623 578 2,775 720
4.00 2,063 134 2,089 172 2,185 210 2,247 292 2,346 477 2,480 668 2,652 803
4.10 1,863 163 1,923 196 1,986 287 2,076 365 2,199 573 2,333 752 2,525 901
4.20 1,663 203 1,723 226 1,834 357 1,926 433 2,027 658 2,205 855 2,395 985
4.30 1,463 258 1,546 311 1,656 461 1,770 528 1,894 768 2,032 955 2,281 1,100
4.40 1,273 328 1,399 425 1,494 556 1,610 648 1,755 889 1,916 1,073 2,172 1,216
4.50 1,070 420 1,211 528 1,346 646 1,464 756 1,614 1,010 1,797 1,188 2,044 1,328
4.60 890 524 1,051 650 1,191 778 1,351 882 1,488 1,123 1,692 1,298 1,949 1,458
4.70 714 652 917 804 1,067 923 1,195 1,002 1,375 1,252 1,605 1,442 1,843 1,576
4.80 570 826 775 949 957 1,059 1,091 1,150 1,256 1,392 1,493 1,568 1,735 1,704
4.90 455 1,013 665 1,119 841 1,223 982 1,297 1,155 1,538 1,395 1,699 1,641 1,837
5.00 368 1,210 549 1,283 740 1,367 890 1,451 1,050 1,667 1,300 1,839 1,552 1,968
5.25 210 1,706 368 1,741 534 1,786 650 1,834 830 2,046 1,100 2,213 1,345 2,331
5.50 139 2,206 214 2,206 371 2,206 500 2,286 636 2,464 905 2,591 1,147 2,712
5.75 110 2,706 178 2,706 222 2,706 328 2,706 485 2,867 746 2,999 987 3,095
6.00 94 3,206 154 3,206 194 3,206 231 3,206 404 3,340 614 3,418 833 3,515
6.25 83 3,706 137 3,706 172 3,706 206 3,706 255 3,706 501 3,850 698 3,920
6.50 75 4,206 125 4,206 156 4,206 187 4,206 230 4,206 371 4,206 593 4,382
6.75 69 4,706 115 4,706 145 4,706 172 4,706 214 4,706 271 4,706 521 4,706
7.00 65 5,206 107 5,206 134 5,206 160 5,206 198 5,206 256 5,206 452 5,206
7.25 - - - - 126 5,706 - - 183 5,706 - - - -
CTS (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 14,623 177 - - 14,748 177 - - - -
8.50 - - - - 14,387 177 - - 14,489 177 14,552 347 - -
8.75 - - - - 14,136 177 - - 14,261 185 14,321 399 - -
9.00 - - - - 13,882 177 - - 14,029 194 14,088 459 - -
9.25 - - - - 13,632 177 - - 13,774 204 13,858 520 - -
9.50 - - - - 13,384 177 - - 13,542 213 13,628 566 - -
9.75 - - - - 13,147 178 - - 13,310 295 13,415 644 - -
10.00 - - - - 12,894 193 - - 13,076 358 13,183 705 - -
10.50 - - - - 12,393 233 - - 12,626 439 12,769 852 - -
11.00 - - - - 11,907 279 - - 12,174 550 12,333 1,025 - -
11.50 - - - - 11,424 338 - - 11,717 703 11,919 1,211 - -
12.00 - - - - 10,938 410 - - 11,285 850 11,521 1,394 - -
12.50 10,320 500 - - 10,463 538 - - 10,851 1,019 11,132 1,616 - -
13.00 9,820 611 - - 9,987 694 - - 10,436 1,203 10,748 1,833 - -
13.50 9,322 744 - - 9,510 862 - - 10,028 1,417 10,379 2,065 - -
14.00 8,823 898 - - 9,050 1,032 - - 9,626 1,636 10,018 2,319 - -
14.50 8,324 1,071 8,420 1,106 8,596 1,218 8,805 1,352 9,230 1,872 9,672 2,579 10,224 3,057
15.00 7,824 1,260 7,942 1,310 8,148 1,428 8,388 1,578 8,849 2,124 9,343 2,846 9,913 3,350
15.50 7,324 1,458 7,468 1,525 7,712 1,647 7,976 1,832 8,482 2,383 8,992 3,143 9,626 3,656
16.00 6,826 1,663 7,004 1,749 7,286 1,886 7,576 2,100 8,120 2,676 8,686 3,446 9,348 3,958
16.50 6,326 1,875 6,549 1,989 6,873 2,143 7,190 2,392 7,773 2,968 8,376 3,740 9,053 4,250
17.00 5,827 2,092 6,101 2,249 6,469 2,415 6,814 2,686 7,429 3,270 8,070 4,063 8,771 4,586
17.50 5,327 2,328 5,640 2,520 6,019 2,708 6,379 3,025 7,107 3,610 7,774 4,397 8,521 4,922
18.00 4,827 2,582 5,211 2,816 5,650 3,020 6,036 3,360 6,790 3,942 7,502 4,726 8,266 5,257
18.50 4,329 2,865 4,801 3,130 5,300 3,394 5,712 3,734 6,477 4,275 7,232 5,053 8,011 5,586
19.00 3,837 3,173 4,413 3,473 4,954 3,769 5,400 4,110 6,189 4,642 6,973 5,429 7,755 5,938
19.50 3,446 3,523 4,043 3,829 4,618 4,188 5,093 4,494 5,895 5,003 6,693 5,791 7,533 6,302
20.00 3,126 3,902 3,699 4,222 4,315 4,556 4,811 4,901 5,625 5,363 6,464 6,152 7,307 6,671
21.00 2,566 4,878 3,063 5,132 3,752 5,449 4,291 5,714 5,103 6,150 6,004 6,898 6,878 7,400
22.00 2,089 5,899 2,480 6,022 3,213 6,273 3,776 6,511 4,627 6,943 5,551 7,673 6,449 8,165
23.00 1,659 6,903 1,985 6,978 2,723 7,176 3,310 7,380 4,177 7,779 5,164 8,457 6,093 8,955
24.00 1,291 7,909 1,589 8,004 2,296 8,093 2,889 8,269 3,774 8,621 4,759 9,284 5,710 9,738
25.00 974 8,911 1,274 9,000 1,932 9,051 2,509 9,179 3,406 9,504 4,429 10,113 5,365 10,567
26.00 753 9,914 997 9,999 1,608 10,047 2,139 10,109 3,067 10,380 4,100 10,951 5,067 11,396
27.00 593 10,920 768 10,987 1,337 11,031 1,844 11,082 2,762 11,299 3,776 11,821 4,758 12,229
28.00 478 11,920 619 11,920 1,110 11,944 1,603 12,006 2,479 12,211 3,514 12,683 4,454 13,088
29.00 391 12,920 484 12,920 901 12,920 1,375 12,976 2,220 13,147 3,261 13,571 4,213 13,951
30.00 327 13,920 351 13,920 762 13,920 1,163 13,954 1,993 14,087 2,987 14,473 3,972 14,830
31.00 279 14,920 301 14,920 617 14,920 1,007 14,920 1,776 15,036 2,784 15,379 3,722 15,702
32.00 242 15,920 268 15,920 520 15,920 - - 1,600 15,992 2,571 16,295 3,497 16,608
33.00 212 16,920 246 16,920 421 16,920 - - 1,444 16,920 2,372 17,220 3,299 17,509
34.00 188 17,920 229 17,920 306 17,920 - - 1,283 17,920 2,197 18,164 - -
35.00 177 18,920 214 18,920 286 18,920 - - 1,148 18,920 2,042 19,084 - -
36.00 177 19,920 201 19,920 269 19,920 - - 1,043 19,920 1,888 20,058 - -
37.00 177 20,920 - - 254 20,920 - - 934 20,920 1,739 20,920 - -
38.00 177 21,920 - - 241 21,920 - - 821 21,920 1,627 21,920 - -
39.00 177 22,920 - - 230 22,920 - - 750 22,920 1,496 22,920 - -
40.00 177 23,920 - - 220 23,920 - - 677 23,920 1,374 23,920 - -
DFM (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,452 153 - - 4,507 150 4,552 164 - -
1.50 - - - - 4,354 166 - - 4,407 163 4,452 215 - -
1.55 - - - - 4,254 179 - - 4,307 176 4,372 260 - -
1.60 - - - - 4,155 194 - - 4,224 191 4,292 302 - -
1.65 - - - - 4,060 211 - - 4,124 207 4,192 347 - -
1.70 3,932 227 - - 3,960 228 - - 4,042 224 4,112 386 - -
1.75 3,832 247 3,843 250 3,860 248 - - 3,942 243 4,030 428 - -
1.80 3,732 270 3,744 271 3,762 270 - - 3,859 296 3,948 476 - -
1.85 3,632 293 3,644 293 3,662 292 - - 3,775 345 3,867 516 - -
1.90 3,532 319 3,544 320 3,562 317 - - 3,675 392 3,784 556 - -
1.95 3,432 348 3,446 347 3,472 345 - - 3,591 437 3,700 596 - -
2.00 3,334 377 3,346 376 3,372 375 - - 3,507 481 3,639 668 - -
2.10 3,134 444 3,152 442 3,183 461 - - 3,338 570 3,471 772 - -
2.20 2,934 516 2,951 516 2,994 546 3,047 577 3,184 678 3,320 876 3,438 1,032
2.30 2,730 594 2,758 606 2,803 647 2,858 675 3,030 768 3,190 981 3,307 1,137
2.40 2,530 674 2,563 698 2,622 747 2,695 774 2,874 875 3,054 1,086 3,180 1,271
2.50 2,330 754 2,374 802 2,453 850 2,531 887 2,715 997 2,920 1,207 3,066 1,390
2.60 2,127 845 2,186 906 2,269 966 2,366 1,002 2,574 1,106 2,786 1,352 2,952 1,535
2.70 1,923 949 1,994 1,021 2,082 1,082 2,183 1,118 2,450 1,230 2,663 1,490 2,836 1,664
2.80 1,718 1,053 1,811 1,137 1,935 1,209 2,029 1,258 2,323 1,368 2,546 1,627 2,743 1,794
2.90 1,515 1,169 1,649 1,265 1,773 1,349 1,890 1,397 2,197 1,506 2,430 1,788 2,629 1,938
3.00 1,357 1,309 1,476 1,405 1,625 1,489 1,768 1,537 2,069 1,665 2,322 1,920 2,522 2,087
3.10 1,229 1,449 1,350 1,557 1,492 1,629 1,625 1,689 1,958 1,808 2,218 2,068 2,449 2,232
3.20 1,101 1,613 1,225 1,709 1,359 1,793 1,500 1,841 1,848 1,969 2,122 2,228 2,354 2,379
3.30 997 1,814 1,115 1,873 1,244 1,945 1,395 2,005 1,734 2,140 2,034 2,393 2,257 2,551
3.40 907 2,026 1,020 2,038 1,130 2,097 1,288 2,150 1,621 2,297 1,922 2,537 2,163 2,696
3.50 818 2,232 926 2,235 1,024 2,278 1,180 2,326 1,527 2,472 1,845 2,705 2,087 2,857
3.60 730 2,438 832 2,434 938 2,466 1,096 2,505 1,456 2,638 1,760 2,874 2,014 3,018
3.70 641 2,644 759 2,634 874 2,673 1,014 2,693 1,361 2,821 1,692 3,034 1,960 3,182
3.80 574 2,844 663 2,835 790 2,850 928 2,879 1,289 2,995 1,603 3,209 1,868 3,344
3.90 516 3,044 590 3,035 703 3,049 842 3,075 1,218 3,174 1,543 3,374 1,798 3,520
4.00 465 3,244 514 3,239 642 3,244 786 3,263 1,146 3,353 1,479 3,551 1,748 3,681
4.10 421 3,444 432 3,439 582 3,442 695 3,457 1,072 3,538 1,412 3,713 1,673 3,855
4.20 383 3,644 395 3,644 521 3,640 638 3,652 996 3,730 1,344 3,887 1,608 4,026
4.30 349 3,844 361 3,844 457 3,840 580 3,848 951 3,909 1,276 4,063 1,567 4,202
4.40 321 4,044 333 4,044 391 4,040 521 4,043 906 4,101 1,211 4,238 1,499 4,377
4.50 297 4,244 309 4,244 313 4,240 460 4,244 827 4,294 1,171 4,427 1,439 4,551
4.60 276 4,444 288 4,444 292 4,444 396 4,442 781 4,484 1,102 4,603 1,387 4,726
4.70 258 4,644 270 4,644 274 4,644 - - 734 4,676 1,062 4,791 1,348 4,894
4.80 242 4,844 252 4,844 256 4,844 - - 686 4,867 1,020 4,966 1,308 5,079
4.90 227 5,044 238 5,044 242 5,044 - - 637 5,059 977 5,151 1,268 5,255
5.00 214 5,244 226 5,244 228 5,244 - - 588 5,252 937 5,340 1,200 5,443
5.25 188 5,744 199 5,744 202 5,744 - - 524 5,746 821 5,808 1,096 5,890
5.50 168 6,244 179 6,244 182 6,244 - - 461 6,244 721 6,282 1,015 6,360
5.75 153 6,744 162 6,744 166 6,744 - - 397 6,744 673 6,763 933 6,826
EVG (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 34 306 45 306 50 307 55 310 62 315 70 322 75
0.10 205 55 209 74 214 86 221 95 287 109 304 125 318 137
0.15 110 89 159 113 176 127 212 155 234 174 278 208 311 223
0.20 95 165 131 173 153 222 171 235 219 254 250 292 290 308
0.25 85 265 123 266 145 270 164 277 192 290 227 379 275 396
0.30 79 365 118 365 141 366 160 370 188 378 224 394 251 498
0.35 75 465 114 465 137 465 156 466 186 471 222 483 250 497
0.40 73 565 111 565 134 565 154 565 183 567 220 577 248 587
0.45 70 665 109 665 131 665 153 665 182 666 218 671 247 679
0.50 69 765 107 765 130 765 150 765 180 765 216 767 246 774
0.55 67 865 106 865 129 865 149 865 179 865 215 866 244 870
0.60 66 965 105 965 127 965 147 965 178 965 214 965 243 967
GAC (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,444 259 - - 7,504 286 7,509 282 - -
1.70 - - - - 7,254 279 - - 7,304 309 7,356 306 - -
1.75 - - - - 7,054 303 - - 7,102 336 7,154 412 - -
1.80 6,796 324 - - 6,856 327 - - 6,942 367 7,000 516 - -
1.85 6,596 353 - - 6,656 356 - - 6,742 399 6,798 618 - -
1.90 6,396 385 6,421 389 6,456 387 - - 6,544 436 6,636 698 - -
1.95 6,197 423 6,222 425 6,256 424 - - 6,377 541 6,436 795 - -
2.00 5,997 462 6,024 464 6,057 461 - - 6,177 634 6,277 882 6,422 1,087
2.10 5,598 558 5,626 558 5,681 554 5,728 609 5,812 813 5,945 1,047 6,130 1,299
2.20 5,198 673 5,237 670 5,305 714 5,384 755 5,476 986 5,613 1,219 5,849 1,461
2.30 4,800 806 4,837 802 4,925 874 5,009 906 5,134 1,161 5,318 1,436 5,549 1,706
2.40 4,401 953 4,450 980 4,545 1,037 4,660 1,099 4,792 1,372 5,013 1,692 5,288 1,917
2.50 3,992 1,113 4,061 1,161 4,185 1,238 4,307 1,292 4,476 1,616 4,740 1,897 5,030 2,143
2.60 3,592 1,272 3,685 1,345 3,821 1,441 3,979 1,517 4,189 1,845 4,472 2,150 4,800 2,435
2.70 3,184 1,456 3,307 1,576 3,479 1,672 3,679 1,770 3,873 2,099 4,193 2,432 4,571 2,668
2.80 2,773 1,664 2,942 1,808 3,162 1,928 3,343 2,024 3,610 2,395 3,948 2,708 4,341 2,933
2.90 2,362 1,895 2,594 2,064 2,871 2,208 3,103 2,304 3,358 2,649 3,712 2,993 4,109 3,252
3.00 2,070 2,175 2,285 2,344 2,578 2,488 2,826 2,560 3,090 2,969 3,483 3,285 3,900 3,509
3.10 1,814 2,479 2,034 2,647 2,317 2,792 2,542 2,864 2,862 3,281 3,291 3,573 3,754 3,805
3.20 1,608 2,904 1,812 2,975 2,052 3,095 2,336 3,210 2,632 3,598 3,110 3,901 3,550 4,112
3.30 1,427 3,315 1,590 3,330 1,824 3,445 2,128 3,538 2,434 3,935 2,887 4,198 3,372 4,435
3.40 1,247 3,728 1,399 3,725 1,595 3,808 1,918 3,889 2,244 4,273 2,724 4,535 3,183 4,759
3.50 1,069 4,141 1,248 4,125 1,465 4,183 1,701 4,259 2,043 4,638 2,584 4,858 3,065 5,085
3.60 936 4,541 1,054 4,527 1,297 4,564 1,531 4,614 1,890 4,963 2,397 5,211 2,878 5,407
3.70 820 4,941 903 4,929 1,128 4,956 1,360 4,999 1,747 5,330 2,273 5,539 2,714 5,730
3.80 723 5,341 743 5,341 1,007 5,348 1,180 5,373 1,574 5,680 2,135 5,891 2,602 6,075
3.90 642 5,741 662 5,741 887 5,740 1,067 5,759 1,428 6,060 1,996 6,241 2,466 6,423
4.00 575 6,141 595 6,141 767 6,136 951 6,149 1,325 6,416 1,854 6,616 2,331 6,773
4.10 520 6,541 538 6,541 642 6,536 834 6,540 1,213 6,792 1,715 6,967 2,211 7,123
4.20 472 6,941 492 6,941 500 6,941 709 6,941 1,049 7,169 1,633 7,317 2,136 7,460
4.30 433 7,341 452 7,341 460 7,341 574 7,341 936 7,545 1,536 7,685 1,999 7,832
4.40 399 7,741 419 7,741 425 7,741 432 7,741 826 7,921 1,450 8,059 1,919 8,181
4.50 371 8,141 389 8,141 396 8,141 - - 709 8,293 1,370 8,435 1,779 8,557
4.60 345 8,541 364 8,541 371 8,541 - - 570 8,670 1,291 8,810 1,701 8,924
4.70 324 8,941 - - 348 8,941 - - 413 9,069 1,181 9,176 - -
GAH (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 50,038 456 - - 50,240 456 - - - -
5.50 - - - - 48,781 456 - - 49,056 456 - - - -
5.75 - - - - 47,527 456 - - 47,782 456 - - - -
6.00 - - - - 46,292 456 - - 46,618 456 - - - -
6.25 - - - - 45,092 456 - - 45,323 456 - - - -
6.50 - - - - 43,838 456 - - 44,178 470 44,218 804 - -
6.75 - - - - 42,577 456 - - 42,897 510 43,057 1,025 - -
7.00 - - - - 41,334 456 - - 41,742 548 41,793 1,367 - -
7.25 - - - - 40,097 456 - - 40,464 804 40,630 1,582 - -
7.50 - - - - 38,893 456 - - 39,304 1,014 39,553 1,865 - -
7.75 - - - - 37,626 456 - - 38,132 1,230 38,390 2,194 - -
8.00 - - - - 36,391 476 - - 36,957 1,440 37,300 2,493 - -
8.25 - - - - 35,204 514 - - 35,855 1,643 36,180 2,843 - -
8.50 - - - - 33,950 546 - - 34,666 1,973 35,096 3,271 - -
8.75 32,351 580 - - 32,766 595 - - 33,549 2,193 34,039 3,622 - -
9.00 31,103 665 - - 31,514 858 - - 32,425 2,580 32,977 4,050 - -
9.25 29,853 760 30,023 777 30,324 1,123 - - 31,285 3,026 31,990 4,580 - -
9.50 28,605 885 28,830 899 29,074 1,329 - - 30,222 3,381 30,962 5,081 - -
9.75 27,356 1,032 27,580 1,043 27,984 1,591 28,533 2,232 29,191 3,866 30,026 5,581 31,192 6,883
10.00 26,106 1,208 26,376 1,372 26,734 1,806 27,384 2,572 28,144 4,406 29,067 6,097 30,330 7,455
10.50 23,609 1,680 23,956 2,018 24,422 2,627 25,267 3,492 26,112 5,446 27,249 7,359 28,625 8,707
11.00 21,111 2,342 21,596 2,783 22,344 3,511 23,168 4,506 24,152 6,633 25,441 8,581 27,121 10,034
11.50 18,629 3,252 19,218 3,770 20,064 4,615 20,951 5,669 22,306 7,922 23,869 10,005 25,587 11,449
12.00 16,133 4,283 16,980 4,923 18,123 5,950 19,102 7,039 20,548 9,344 22,271 11,434 24,204 12,888
12.50 13,662 5,490 14,840 6,244 16,183 7,343 17,349 8,458 18,672 10,888 20,834 13,039 22,903 14,485
13.00 11,238 6,849 12,875 7,723 14,372 9,041 15,646 10,011 17,287 12,452 19,411 14,585 21,570 16,083
13.50 9,049 8,477 11,066 9,535 12,789 10,821 14,137 11,822 15,817 14,197 18,154 16,345 20,297 17,772
14.00 7,489 10,346 9,435 11,581 11,363 12,794 12,792 13,695 14,648 16,062 16,935 18,110 19,240 19,544
14.50 6,054 12,689 7,966 13,739 9,957 14,814 11,520 15,726 13,414 17,990 15,697 19,893 18,157 21,330
15.00 4,858 15,193 6,559 15,981 8,673 16,922 10,385 17,787 12,226 19,733 14,678 21,782 17,154 23,134
15.50 3,788 17,697 5,430 18,300 7,530 19,109 9,220 19,917 11,092 21,817 13,644 23,699 16,203 25,098
16.00 2,903 20,227 4,326 20,663 6,479 21,081 8,205 21,734 10,082 23,846 12,708 25,677 15,171 26,971
16.50 2,162 22,727 3,541 23,103 5,536 23,351 7,223 23,913 9,103 26,114 11,863 27,720 14,381 28,935
17.00 1,703 25,227 2,841 25,534 4,715 25,675 6,348 26,152 8,244 28,208 10,947 29,735 13,642 30,993
17.50 1,370 27,727 2,237 27,740 3,948 28,017 5,599 28,438 7,448 30,376 10,192 31,825 12,742 33,008
18.00 1,127 30,227 1,757 30,227 3,351 30,399 4,911 30,768 6,712 32,597 9,542 33,955 12,000 35,069
18.50 946 32,727 1,445 32,727 2,848 32,822 4,287 33,106 6,039 34,783 8,970 36,099 11,427 37,173
19.00 809 35,250 1,129 35,356 2,460 35,444 3,741 35,525 5,481 37,048 8,130 38,260 10,728 39,315
19.50 703 37,727 778 37,727 2,063 37,727 3,287 37,892 4,852 39,322 7,639 40,492 10,099 41,454
20.00 619 40,227 720 40,227 1,640 40,227 - - 4,406 41,627 7,073 42,717 9,483 43,633
21.00 498 45,227 628 45,227 1,308 45,227 - - 3,522 46,308 6,071 47,220 8,481 48,048
GHL (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 5,817 151 - - 5,962 465 6,068 728 - -
4.80 - - - - 5,617 162 - - 5,786 528 5,916 805 - -
4.90 5,329 176 5,372 180 5,439 179 5,510 312 5,605 577 5,738 883 5,956 1,101
5.00 5,129 195 5,172 199 5,239 244 5,330 375 5,429 657 5,582 963 5,799 1,187
5.25 4,629 260 4,688 306 4,775 381 4,869 500 5,009 837 5,206 1,170 5,455 1,432
5.50 4,129 353 4,201 421 4,324 548 4,441 694 4,601 1,063 4,849 1,406 5,127 1,660
5.75 3,631 484 3,740 581 3,884 740 4,025 906 4,213 1,300 4,502 1,657 4,831 1,934
6.00 3,140 658 3,313 774 3,520 957 3,689 1,136 3,852 1,565 4,164 1,936 4,530 2,204
6.25 2,637 881 2,867 1,027 3,117 1,223 3,313 1,407 3,500 1,861 3,868 2,225 4,245 2,502
6.50 2,143 1,129 2,456 1,312 2,707 1,528 2,966 1,717 3,181 2,176 3,570 2,533 3,970 2,829
6.75 1,681 1,425 2,099 1,641 2,374 1,864 2,628 2,036 2,871 2,523 3,299 2,881 3,738 3,144
7.00 1,337 1,780 1,714 2,023 2,071 2,226 2,300 2,381 2,603 2,874 3,040 3,223 3,504 3,488
7.25 1,068 2,276 1,412 2,434 1,781 2,613 2,025 2,744 2,334 3,234 2,807 3,571 3,268 3,836
7.50 827 2,793 1,144 2,866 1,502 3,011 1,762 3,154 2,095 3,623 2,590 3,947 3,076 4,196
7.75 617 3,293 891 3,357 1,260 3,476 1,536 3,580 1,861 4,031 2,386 4,316 2,861 4,587
8.00 477 3,793 685 3,825 1,062 3,921 1,329 4,007 1,670 4,423 2,202 4,720 2,663 4,964
8.25 376 4,293 549 4,312 887 4,376 1,142 4,456 1,476 4,857 2,027 5,125 2,514 5,357
8.50 304 4,793 460 4,797 775 4,843 1,008 4,904 1,328 5,273 1,837 5,541 2,347 5,765
8.75 251 5,293 321 5,293 625 5,320 838 5,377 1,174 5,717 1,722 5,969 2,186 6,158
9.00 214 5,793 227 5,793 508 5,807 733 5,848 1,054 6,163 1,577 6,378 2,037 6,578
9.25 184 6,293 196 6,293 435 6,293 625 6,317 925 6,618 1,417 6,814 1,903 7,010
9.50 162 6,793 180 6,793 360 6,793 512 6,793 826 7,064 1,303 7,260 1,762 7,437
9.75 145 7,293 167 7,293 282 7,293 441 7,293 735 7,529 1,219 7,705 1,649 7,864
10.00 131 7,793 158 7,793 192 7,793 369 7,793 622 7,993 1,096 8,146 1,541 8,308
10.50 111 8,793 141 8,793 172 8,793 279 8,793 501 8,933 931 9,072 1,347 9,212
11.00 97 9,793 129 9,793 156 9,793 - - 369 9,890 778 10,005 1,160 10,105
11.50 93 10,793 118 10,793 145 10,793 - - 283 10,849 628 10,941 - -
12.00 93 11,793 111 11,793 135 11,793 - - 188 11,793 518 11,894 - -
12.50 93 12,793 105 12,793 127 12,793 - - 179 12,793 437 12,793 - -
13.00 93 13,793 - - 121 13,793 - - 170 13,793 369 13,793 - -
13.50 93 14,793 - - 115 14,793 - - 162 14,793 287 14,793 - -
14.00 93 15,793 - - 110 15,793 - - 154 15,793 199 15,793 - -
14.50 93 16,793 - - 106 16,793 - - 149 16,793 188 16,793 - -
15.00 93 17,793 - - 102 17,793 - - 146 17,793 178 17,793 - -
15.50 93 18,793 - - 99 18,793 - - 141 18,793 172 18,793 - -
16.00 93 19,793 - - 95 19,793 - - 137 19,793 168 19,793 - -
16.50 93 20,793 - - 94 20,793 - - 131 20,793 164 20,793 - -
17.00 93 21,793 - - 93 21,793 - - 127 21,793 159 21,793 - -
GLI (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,746 52 - - 2,782 99 - - - -
11.00 - - - - 2,646 63 - - 2,690 121 2,725 189 - -
11.50 - - - - 2,548 75 - - 2,598 145 2,639 222 - -
12.00 - - - - 2,448 89 - - 2,507 173 2,556 256 - -
12.50 - - - - 2,350 108 - - 2,420 204 2,476 294 - -
13.00 - - - - 2,252 137 - - 2,331 238 2,396 339 - -
13.50 - - - - 2,155 166 - - 2,245 274 2,319 381 - -
14.00 - - - - 2,058 201 - - 2,161 315 2,244 428 - -
14.50 - - - - 1,962 239 - - 2,079 357 2,170 478 - -
15.00 1,832 257 1,844 258 1,866 279 1,901 308 1,998 402 2,099 529 2,215 627
15.50 1,732 295 1,745 300 1,770 321 1,812 351 1,921 451 2,030 581 2,150 683
16.00 1,632 335 1,648 343 1,676 365 1,724 399 1,843 502 1,962 640 2,092 744
16.50 1,531 378 1,549 389 1,584 413 1,639 447 1,769 561 1,893 689 2,032 803
17.00 1,431 420 1,452 435 1,494 463 1,554 500 1,696 608 1,832 747 1,974 847
17.50 1,330 464 1,356 484 1,405 517 1,474 555 1,626 670 1,772 807 1,916 910
18.00 1,228 510 1,260 537 1,318 572 1,395 613 1,556 735 1,710 874 1,861 993
18.50 1,126 562 1,167 591 1,235 631 1,319 675 1,493 797 1,649 938 1,810 1,060
19.00 1,025 617 1,075 650 1,153 694 1,243 739 1,427 866 1,595 1,002 1,758 1,126
19.50 926 677 984 710 1,065 756 1,159 804 1,365 943 1,541 1,088 1,706 1,193
20.00 845 741 902 778 989 825 1,091 874 1,306 1,020 1,487 1,161 1,656 1,266
21.00 711 885 767 929 853 977 967 1,026 1,191 1,168 1,387 1,306 1,566 1,412
22.00 595 1,070 650 1,091 735 1,141 857 1,189 1,088 1,324 1,295 1,456 1,477 1,560
23.00 495 1,278 543 1,280 623 1,307 755 1,353 974 1,483 1,201 1,612 1,387 1,713
24.00 407 1,484 452 1,480 530 1,496 657 1,533 886 1,650 1,124 1,771 1,316 1,872
25.00 329 1,687 371 1,682 447 1,689 569 1,716 805 1,821 1,043 1,937 1,243 2,031
26.00 260 1,888 301 1,886 376 1,885 492 1,906 732 1,997 970 2,104 1,167 2,194
27.00 200 2,088 242 2,088 314 2,085 421 2,096 673 2,173 908 2,273 1,106 2,363
28.00 160 2,288 195 2,288 258 2,284 363 2,292 609 2,356 842 2,449 1,048 2,531
29.00 129 2,488 150 2,488 212 2,487 302 2,488 552 2,540 784 2,625 987 2,701
30.00 107 2,688 112 2,688 175 2,688 258 2,686 497 2,727 733 2,802 928 2,878
31.00 89 2,888 95 2,888 139 2,888 - - 454 2,916 681 2,984 884 3,054
32.00 76 3,088 81 3,088 118 3,088 - - 408 3,106 628 3,168 836 3,232
33.00 65 3,288 71 3,288 97 3,288 - - 368 3,300 591 3,352 788 3,411
34.00 57 3,488 61 3,488 78 3,488 - - 333 3,495 551 3,538 742 3,596
35.00 51 3,688 55 3,688 56 3,688 - - 301 3,691 511 3,730 - -
36.00 45 3,888 - - 51 3,888 - - 268 3,888 473 3,919 - -
37.00 40 4,088 - - 45 4,088 - - 245 4,088 443 4,111 - -
GLX (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 17,181 158 - - 17,180 158 17,286 471 - -
18.50 - - - - 16,699 158 - - 16,706 231 16,834 518 - -
19.00 - - - - 16,194 158 - - 16,189 285 16,381 634 - -
19.50 - - - - 15,695 158 - - 15,721 353 15,921 717 - -
20.00 15,065 158 15,144 158 15,207 158 15,213 165 15,246 406 15,490 828 15,907 1,142
21.00 14,067 158 14,144 158 14,219 160 14,226 303 14,285 586 14,633 1,095 15,117 1,448
22.00 13,069 158 13,153 158 13,232 250 13,263 426 13,359 804 13,825 1,388 14,334 1,780
23.00 12,069 182 12,167 188 12,277 426 12,309 612 12,473 1,069 13,019 1,700 13,600 2,147
24.00 11,070 249 11,178 299 11,315 620 11,364 871 11,598 1,375 12,262 2,093 12,875 2,542
25.00 10,071 353 10,211 466 10,384 882 10,464 1,185 10,759 1,752 11,524 2,480 12,199 2,982
26.00 9,075 512 9,248 697 9,471 1,210 9,573 1,554 9,965 2,159 10,832 2,954 11,518 3,461
27.00 8,076 752 8,312 991 8,587 1,608 8,732 1,993 9,203 2,598 10,136 3,434 10,903 3,957
28.00 7,101 1,105 7,465 1,373 7,789 2,075 7,999 2,468 8,543 3,068 9,520 3,964 10,123 4,506
29.00 6,112 1,531 6,581 1,821 6,971 2,589 7,215 2,983 7,866 3,583 8,838 4,536 9,542 5,061
30.00 5,138 2,011 5,734 2,375 6,190 3,185 6,490 3,544 7,201 4,202 8,270 5,139 9,003 5,674
31.00 4,183 2,554 4,970 3,013 5,421 3,809 5,748 4,178 6,598 4,795 7,721 5,746 8,451 6,313
32.00 3,333 3,194 4,197 3,721 4,800 4,503 5,176 4,846 6,018 5,467 7,175 6,381 7,992 6,947
33.00 2,680 3,948 3,533 4,495 4,172 5,225 4,604 5,582 5,510 6,166 6,676 7,069 7,520 7,645
34.00 2,128 4,928 2,945 5,316 3,626 6,058 4,060 6,357 4,985 6,906 6,175 7,757 7,060 8,358
35.00 1,662 5,923 2,428 6,203 3,126 6,905 3,567 7,199 4,555 7,716 5,770 8,458 6,662 8,915
36.00 1,255 6,925 1,968 7,110 2,680 7,748 3,120 8,024 4,093 8,518 5,346 9,207 6,262 9,670
37.00 917 7,931 1,582 8,042 2,267 8,635 2,719 8,866 3,714 9,323 4,973 10,107 5,852 10,419
38.00 677 8,934 1,252 8,989 1,920 9,531 2,355 9,747 3,329 10,164 4,641 10,941 5,549 11,180
39.00 472 9,934 968 9,961 1,601 10,443 2,021 10,625 2,999 11,007 4,274 11,589 5,221 11,986
40.00 366 10,934 749 10,941 1,311 11,377 1,753 11,541 2,695 11,874 4,002 12,417 4,875 12,795
41.00 290 11,934 585 11,934 1,089 12,313 1,493 12,449 2,407 12,763 3,702 13,263 4,634 13,608
42.00 236 12,934 456 12,934 889 13,261 1,267 13,384 2,139 13,654 3,391 14,119 4,352 14,450
43.00 197 13,934 315 13,934 762 14,221 1,089 14,320 1,884 14,576 3,125 14,980 4,060 15,306
44.00 166 14,934 217 14,934 578 15,193 912 15,279 1,693 15,494 2,898 15,883 3,785 16,165
45.00 158 15,934 198 15,934 454 16,159 770 16,231 1,504 16,418 2,673 16,779 3,562 17,027
46.00 158 16,934 182 16,934 381 17,132 675 17,197 1,331 17,366 2,481 17,675 3,341 17,915
47.00 158 17,934 169 17,934 301 18,122 - - 1,196 18,310 2,267 18,591 3,119 18,826
48.00 158 18,934 158 18,934 213 19,097 - - 1,057 19,258 2,086 19,521 2,896 19,718
49.00 158 19,934 158 19,934 198 20,085 - - 934 20,231 1,925 20,445 2,722 20,627
50.00 158 20,934 - - 184 21,074 - - 821 21,184 1,763 21,383 - -
52.50 158 23,434 - - 164 23,532 - - 616 23,606 1,431 23,763 - -
55.00 158 25,934 - - 158 26,015 - - 437 26,061 1,174 26,158 - -
57.50 158 28,434 - - 158 28,497 - - 301 28,543 910 28,586 - -
60.00 158 30,934 - - 158 30,979 - - 208 31,024 772 31,033 - -
62.50 158 33,434 - - 158 33,460 - - 190 33,505 612 33,515 - -
GWM (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,049 43 - - - - - - - -
6.50 - - - - 3,924 43 - - - - - - - -
6.75 - - - - 3,798 43 - - - - - - - -
7.00 - - - - 3,674 43 - - - - - - - -
7.25 - - - - 3,554 43 - - - - - - - -
7.50 - - - - 3,429 43 - - 3,479 179 - - - -
7.75 - - - - 3,304 46 - - 3,360 207 - - - -
8.00 - - - - 3,186 51 - - 3,246 241 3,286 375 - -
8.25 - - - - 3,066 58 - - 3,134 281 3,179 420 - -
8.50 - - - - 2,941 81 - - 3,025 323 3,078 469 - -
8.75 - - - - 2,826 105 - - 2,917 367 2,976 526 - -
9.00 2,650 87 2,668 88 2,706 127 2,752 199 2,812 416 2,874 577 2,986 710
9.25 2,525 103 2,548 104 2,589 160 2,642 239 2,707 472 2,783 637 2,895 774
9.50 2,400 123 2,427 139 2,473 194 2,536 279 2,602 525 2,693 700 2,808 836
9.75 2,275 145 2,305 170 2,360 237 2,428 325 2,503 574 2,596 746 2,732 898
10.00 2,150 173 2,184 204 2,248 277 2,321 373 2,403 635 2,511 808 2,656 968
10.50 1,902 247 1,950 290 2,032 374 2,121 485 2,212 768 2,344 949 2,506 1,111
11.00 1,652 342 1,719 395 1,822 492 1,923 604 2,039 904 2,183 1,087 2,370 1,255
11.50 1,404 454 1,495 519 1,625 626 1,739 745 1,869 1,074 2,042 1,264 2,236 1,415
12.00 1,157 580 1,292 659 1,445 783 1,570 898 1,714 1,233 1,899 1,423 2,104 1,578
12.50 923 728 1,100 822 1,271 950 1,417 1,060 1,567 1,412 1,771 1,595 1,993 1,742
13.00 751 906 924 1,003 1,115 1,131 1,266 1,237 1,429 1,586 1,647 1,774 1,881 1,923
13.50 605 1,126 766 1,214 971 1,325 1,130 1,430 1,302 1,778 1,535 1,950 1,772 2,103
14.00 479 1,377 632 1,444 844 1,546 1,007 1,632 1,186 1,967 1,432 2,143 1,681 2,282
14.50 373 1,629 507 1,664 726 1,748 899 1,826 1,076 2,171 1,332 2,333 1,584 2,479
15.00 278 1,881 406 1,902 617 1,965 794 2,035 983 2,373 1,219 2,531 1,489 2,670
15.50 204 2,133 319 2,142 526 2,194 699 2,255 900 2,584 1,142 2,739 1,415 2,863
16.00 159 2,383 251 2,386 447 2,425 615 2,475 816 2,795 1,059 2,942 1,334 3,069
16.50 127 2,633 193 2,634 374 2,661 537 2,703 723 3,010 996 3,151 1,254 3,275
17.00 103 2,883 146 2,883 307 2,900 462 2,936 658 3,235 935 3,367 1,185 3,482
17.50 87 3,133 113 3,133 258 3,143 404 3,168 592 3,459 863 3,581 1,128 3,690
18.00 74 3,383 79 3,383 209 3,387 352 3,408 533 3,682 800 3,797 1,065 3,910
18.50 64 3,633 70 3,633 169 3,633 - - 484 3,911 749 4,020 1,000 4,124
19.00 56 3,883 - - 146 3,883 - - 433 4,142 699 4,247 - -
19.50 50 4,133 - - 121 4,133 - - 397 4,371 642 4,470 - -
20.00 46 4,383 - - 95 4,383 - - 353 4,608 597 4,698 - -
21.00 43 4,883 - - 62 4,883 - - 289 5,079 523 5,156 - -
22.00 43 5,383 - - 55 5,383 - - 231 5,555 444 5,620 - -
23.00 43 5,883 - - 51 5,883 - - 190 6,034 387 6,096 - -
HAI (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,492 133 - - 9,554 137 9,559 163 - -
2.60 - - - - 9,294 133 - - 9,348 143 9,352 174 - -
2.70 9,059 138 - - 9,096 145 - - 9,151 153 9,151 184 - -
2.80 8,859 150 - - 8,899 156 - - 8,956 163 8,990 194 - -
2.90 8,659 164 - - 8,708 171 - - 8,778 176 8,787 204 - -
3.00 8,459 180 - - 8,508 187 - - 8,575 192 8,584 214 - -
3.10 8,259 198 - - 8,308 203 - - 8,371 211 8,419 227 - -
3.20 8,059 219 - - 8,108 224 - - 8,203 230 8,247 242 - -
3.30 7,859 240 - - 7,907 246 - - 8,002 252 8,046 329 - -
3.40 7,659 266 - - 7,706 271 - - 7,799 276 7,875 415 - -
3.50 7,459 293 - - 7,508 296 - - 7,626 303 7,699 481 - -
3.60 7,259 325 - - 7,311 327 - - 7,424 333 7,524 554 - -
3.70 7,059 359 - - 7,114 359 - - 7,248 367 7,350 620 - -
3.80 6,859 397 - - 6,927 397 - - 7,071 449 7,172 685 - -
3.90 6,659 440 - - 6,727 437 - - 6,871 524 6,995 749 - -
4.00 6,459 486 - - 6,527 484 - - 6,694 597 6,836 849 - -
4.10 6,261 538 - - 6,328 534 - - 6,511 665 6,682 915 - -
4.20 6,061 595 - - 6,144 590 - - 6,354 761 6,522 1,014 - -
4.30 5,861 658 - - 5,944 650 - - 6,171 830 6,354 1,098 - -
4.40 5,661 723 - - 5,759 716 - - 6,004 900 6,198 1,197 - -
4.50 5,461 794 5,501 791 5,559 808 5,659 864 5,827 994 6,042 1,297 6,328 1,560
4.60 5,261 868 5,301 865 5,371 896 5,474 948 5,658 1,083 5,892 1,405 6,195 1,667
4.70 5,061 944 5,110 944 5,185 985 5,289 1,047 5,490 1,175 5,742 1,514 6,076 1,781
4.80 4,862 1,024 4,910 1,036 4,995 1,088 5,117 1,146 5,324 1,267 5,600 1,639 5,926 1,889
4.90 4,662 1,103 4,717 1,127 4,819 1,177 4,945 1,230 5,173 1,388 5,456 1,751 5,795 2,019
5.00 4,462 1,183 4,525 1,219 4,629 1,267 4,771 1,331 5,019 1,513 5,323 1,858 5,670 2,127
5.25 3,963 1,383 4,042 1,455 4,181 1,527 4,333 1,611 4,643 1,791 4,974 2,166 5,375 2,433
5.50 3,455 1,606 3,572 1,714 3,752 1,823 3,930 1,907 4,267 2,130 4,661 2,487 5,066 2,774
5.75 2,942 1,866 3,110 2,010 3,340 2,130 3,536 2,226 3,933 2,469 4,345 2,832 4,795 3,096
6.00 2,423 2,174 2,669 2,330 2,948 2,462 3,197 2,570 3,606 2,826 4,071 3,187 4,524 3,469
6.25 2,090 2,529 2,290 2,698 2,578 2,830 2,851 2,954 3,304 3,218 3,792 3,562 4,266 3,823
6.50 1,806 3,042 1,988 3,103 2,254 3,238 2,554 3,375 3,016 3,610 3,552 3,946 4,035 4,203
6.75 1,558 3,562 1,724 3,590 1,941 3,697 2,272 3,823 2,748 4,028 3,309 4,328 3,788 4,593
7.00 1,336 4,081 1,478 4,074 1,666 4,137 2,004 4,235 2,509 4,435 3,064 4,744 3,574 4,977
7.25 1,143 4,587 1,243 4,575 1,442 4,614 1,781 4,689 2,269 4,884 2,870 5,158 3,386 5,374
7.50 966 5,087 1,046 5,081 1,260 5,101 1,584 5,158 2,044 5,313 2,651 5,570 3,172 5,788
7.75 816 5,587 880 5,587 1,080 5,589 1,382 5,631 1,872 5,766 2,474 5,998 2,996 6,214
8.00 692 6,087 714 6,087 896 6,087 1,209 6,117 1,690 6,223 2,305 6,439 2,836 6,622
8.25 594 6,587 614 6,587 776 6,585 1,025 6,603 1,511 6,693 2,134 6,881 2,670 7,062
8.50 514 7,087 534 7,087 662 7,087 879 7,090 1,358 7,162 1,985 7,335 2,498 7,513
8.75 449 7,587 469 7,587 549 7,587 783 7,591 1,236 7,637 1,832 7,782 2,353 7,947
9.00 397 8,087 417 8,087 425 8,087 687 8,087 1,119 8,117 1,680 8,249 2,242 8,388
9.25 355 8,587 373 8,587 381 8,587 - - 981 8,602 1,587 8,711 2,098 8,851
9.50 320 9,087 339 9,087 345 9,087 - - 907 9,087 1,451 9,180 1,949 9,299
9.75 291 9,587 308 9,587 315 9,587 - - 768 9,587 1,338 9,663 - -
10.00 266 10,087 - - 289 10,087 - - 679 10,087 1,230 10,127 - -
HCF (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 32,045 289 - - - - - - - -
45.00 - - - - 31,059 289 - - 31,592 330 - - - -
46.00 - - - - 30,073 289 - - 30,619 460 30,903 1,023 - -
47.00 - - - - 29,059 289 - - 29,685 571 29,998 1,219 - -
48.00 - - - - 28,067 289 - - 28,744 679 29,107 1,399 - -
49.00 26,726 289 26,907 289 27,076 289 27,291 337 27,803 838 28,217 1,621 29,171 2,307
50.00 25,727 289 25,918 289 26,084 291 26,340 367 26,879 989 27,365 1,861 28,377 2,600
52.50 23,232 289 23,424 289 23,647 369 23,938 655 24,618 1,509 25,270 2,544 26,403 3,370
55.00 20,734 423 20,957 427 21,244 744 21,568 1,096 22,417 2,190 23,242 3,348 24,532 4,303
57.50 18,240 702 18,488 767 18,885 1,269 19,294 1,701 20,309 3,008 21,330 4,300 22,761 5,302
60.00 15,788 1,212 16,248 1,388 16,791 2,010 17,093 2,547 18,294 4,016 19,535 5,400 21,027 6,437
62.50 13,296 2,023 13,869 2,240 14,561 3,051 15,001 3,632 16,390 5,152 17,808 6,617 19,444 7,708
65.00 10,813 3,060 11,586 3,356 12,485 4,325 13,032 4,921 14,590 6,464 16,166 7,937 17,900 9,024
67.50 8,337 4,256 9,410 4,787 10,499 5,834 11,249 6,415 12,925 7,936 14,688 9,418 16,470 10,510
70.00 5,994 5,746 7,427 6,570 8,683 7,449 9,516 8,004 11,353 9,562 13,247 10,973 15,126 12,015
72.50 4,422 7,996 5,713 8,626 7,104 9,369 8,055 9,870 9,957 11,228 11,947 12,639 13,855 13,689
75.00 3,200 10,518 4,218 10,873 5,711 11,466 6,663 11,942 8,634 13,038 10,722 14,385 12,662 15,359
77.50 2,185 13,031 3,008 13,157 4,497 13,564 5,439 13,868 7,463 14,981 9,573 16,199 11,565 17,184
80.00 1,377 15,531 2,054 15,559 3,466 15,821 4,393 16,046 6,411 16,985 8,574 18,126 10,530 19,010
82.50 887 18,031 1,355 18,031 2,624 18,153 3,490 18,304 5,466 19,069 7,594 20,087 9,599 20,945
85.00 596 20,531 929 20,531 1,947 20,531 2,753 20,531 4,622 21,250 6,762 22,145 8,674 22,917
87.50 420 23,031 631 23,031 1,433 23,031 2,125 23,031 3,912 23,458 5,951 24,233 7,902 24,944
90.00 311 25,531 427 25,531 1,046 25,531 1,632 25,531 3,281 25,531 5,287 26,401 7,118 27,037
92.50 289 28,031 365 28,031 738 28,031 1,212 28,031 2,753 28,031 4,620 28,617 6,456 29,136
95.00 289 30,531 317 30,531 452 30,531 915 30,531 2,266 30,531 4,078 30,531 5,834 31,336
97.50 289 33,031 289 33,031 401 33,031 659 33,031 1,881 33,031 3,565 33,031 5,203 33,031
100.00 289 35,531 289 35,531 359 35,531 - - 1,545 35,531 3,091 35,531 - -
102.50 289 38,031 - - 325 38,031 - - 1,276 38,031 2,739 38,031 - -
105.00 289 40,531 - - 297 40,531 - - 1,038 40,531 2,346 40,531 - -
107.50 289 43,031 - - 289 43,031 - - 836 43,031 2,056 43,031 - -
HDO (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 6,972 152 - - 7,094 382 - - - -
9.00 - - - - 6,724 172 - - 6,864 456 7,032 818 - -
9.25 - - - - 6,481 230 - - 6,643 516 6,823 920 - -
9.50 - - - - 6,240 288 - - 6,422 612 6,625 1,017 - -
9.75 5,900 261 5,940 264 5,997 341 6,061 376 6,194 679 6,428 1,127 6,686 1,389
10.00 5,650 303 5,691 305 5,760 399 5,827 430 5,986 780 6,236 1,228 6,521 1,514
10.50 5,151 414 5,200 459 5,287 564 5,374 600 5,559 1,004 5,868 1,498 6,183 1,751
11.00 4,651 560 4,714 629 4,832 742 4,924 782 5,145 1,219 5,514 1,735 5,867 2,013
11.50 4,152 741 4,235 829 4,387 947 4,494 989 4,758 1,453 5,180 2,020 5,568 2,303
12.00 3,650 945 3,769 1,051 3,959 1,173 4,082 1,219 4,382 1,730 4,861 2,305 5,268 2,581
12.50 3,146 1,169 3,319 1,308 3,549 1,446 3,697 1,493 4,040 2,034 4,556 2,628 5,006 2,901
13.00 2,642 1,416 2,882 1,597 3,156 1,741 3,280 1,796 3,704 2,361 4,275 2,952 4,739 3,217
13.50 2,158 1,706 2,464 1,922 2,772 2,068 2,949 2,161 3,395 2,743 3,992 3,289 4,489 3,548
14.00 1,797 2,056 2,108 2,284 2,480 2,425 2,653 2,540 3,093 3,081 3,687 3,587 4,262 3,899
14.50 1,502 2,496 1,798 2,676 2,178 2,824 2,381 2,961 2,872 3,456 3,448 3,945 4,025 4,259
15.00 1,245 3,013 1,525 3,100 1,890 3,260 2,106 3,341 2,605 3,836 3,212 4,323 3,803 4,612
15.50 1,020 3,528 1,276 3,567 1,630 3,696 1,847 3,763 2,368 4,248 3,024 4,706 3,619 4,994
16.00 814 4,035 1,067 4,047 1,400 4,148 1,617 4,205 2,133 4,648 2,830 5,086 3,423 5,386
16.50 636 4,535 878 4,536 1,194 4,609 1,408 4,655 1,949 5,075 2,670 5,500 3,228 5,769
17.00 507 5,035 715 5,030 1,012 5,081 1,223 5,114 1,745 5,498 2,540 5,906 3,057 6,168
17.50 407 5,535 586 5,530 841 5,562 1,047 5,590 1,558 5,939 2,334 6,319 2,907 6,582
18.00 333 6,035 479 6,032 721 6,048 899 6,066 1,409 6,382 2,167 6,742 2,744 6,997
18.50 277 6,535 373 6,535 600 6,539 765 6,549 1,262 6,828 2,036 7,177 2,585 7,409
19.00 234 7,035 296 7,035 499 7,034 670 7,038 1,144 7,286 1,899 7,602 2,456 7,834
19.50 201 7,535 216 7,535 421 7,535 574 7,536 1,010 7,750 1,768 8,040 2,339 8,268
20.00 176 8,035 189 8,035 341 8,035 473 8,035 912 8,210 1,656 8,495 2,207 8,703
21.00 139 9,035 150 9,035 240 9,035 347 9,035 729 9,144 1,439 9,386 1,973 9,576
22.00 113 10,035 124 10,035 127 10,035 - - 596 10,100 1,254 10,306 1,772 10,479
23.00 101 11,035 105 11,035 113 11,035 - - 467 11,056 1,085 11,234 1,572 11,381
24.00 101 12,035 101 12,035 104 12,035 - - 386 12,035 949 12,167 1,433 12,309
25.00 101 13,035 101 13,035 101 13,035 - - 312 13,035 835 13,121 - -
26.00 101 14,035 - - 101 14,035 - - 224 14,035 711 14,081 - -
27.00 101 15,035 - - 101 15,035 - - 174 15,035 630 15,035 - -
28.00 101 16,035 - - 101 16,035 - - 116 16,035 555 16,035 - -
29.00 - - - - 101 17,035 - - - - - - - -
HEH (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,495 90 - - 11,611 90 - - - -
33.00 - - - - 10,998 90 - - 11,116 90 - - - -
34.00 - - - - 10,503 90 - - 10,623 90 - - - -
35.00 - - - - 10,008 90 - - 10,137 90 - - - -
36.00 - - - - 9,513 90 - - 9,640 90 - - - -
37.00 - - - - 9,018 90 - - 9,151 92 - - - -
38.00 - - - - 8,525 90 - - 8,664 166 - - - -
39.00 - - - - 8,030 90 - - 8,176 229 - - - -
40.00 7,386 90 7,462 90 7,535 90 - - 7,688 307 7,700 526 - -
41.00 6,887 110 6,962 112 7,040 110 - - 7,207 425 7,229 662 7,275 772
42.00 6,387 143 6,467 144 6,550 166 6,648 207 6,731 553 6,769 816 6,825 945
43.00 5,888 191 5,972 189 6,065 248 6,169 311 6,258 715 6,308 991 6,387 1,126
44.00 5,390 260 5,476 282 5,582 360 5,701 421 5,800 892 5,869 1,196 5,964 1,330
45.00 4,889 361 4,985 404 5,105 485 5,241 563 5,347 1,105 5,444 1,414 5,564 1,548
46.00 4,391 501 4,498 565 4,641 645 4,789 746 4,905 1,349 5,026 1,659 5,177 1,798
47.00 3,899 689 4,046 753 4,235 842 4,388 955 4,480 1,611 4,629 1,920 4,806 2,054
48.00 3,395 898 3,583 976 3,791 1,071 3,961 1,199 4,071 1,900 4,244 2,207 4,454 2,341
49.00 2,895 1,130 3,124 1,235 3,353 1,330 3,548 1,469 3,679 2,217 3,891 2,511 4,120 2,635
50.00 2,399 1,387 2,684 1,521 2,945 1,623 3,155 1,763 3,308 2,545 3,543 2,873 3,801 2,956
52.50 1,462 2,271 1,708 2,393 2,043 2,536 2,289 2,643 2,474 3,464 2,742 3,711 3,044 3,875
55.00 844 3,553 1,036 3,569 1,321 3,631 1,590 3,658 1,766 4,484 2,141 4,680 2,479 4,767
57.50 415 4,806 580 4,806 796 4,808 1,039 4,822 1,225 5,577 1,623 5,725 1,968 5,784
60.00 216 6,056 288 6,056 439 6,056 653 6,056 811 6,712 1,212 6,824 1,539 6,866
62.50 127 7,306 140 7,306 227 7,306 386 7,306 526 7,886 880 7,965 1,187 7,991
65.00 90 8,556 94 8,556 137 8,556 222 8,556 322 9,084 644 9,137 902 9,157
67.50 90 9,806 90 9,806 90 9,806 139 9,806 195 10,292 450 10,330 684 10,348
70.00 90 11,056 90 11,056 90 11,056 90 11,056 107 11,513 311 11,535 511 11,551
72.50 90 12,306 90 12,306 90 12,306 90 12,306 92 12,743 220 12,755 378 12,770
75.00 90 13,556 90 13,556 90 13,556 90 13,556 90 13,961 144 13,969 267 13,990
77.50 90 14,806 90 14,806 90 14,806 90 14,806 90 15,191 94 15,199 194 15,219
HEX (應用日期 : 14/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 12,889 337 - - - - - - - -
180.00 - - - - - - - - 12,654 356 - - 12,901 1,035 13,547 1,740 - -
182.50 - - - - - - - - 12,345 373 - - 12,669 1,114 13,366 1,834 - -
185.00 - - - - - - - - 12,096 400 - - 12,462 1,192 13,196 1,928 - -
187.50 - - - - - - - - 11,909 427 - - 12,254 1,284 13,022 2,028 - -
190.00 - - - - - - - - 11,677 500 - - 12,066 1,376 12,850 2,144 - -
192.50 - - - - - - - - 11,442 557 - - 11,863 1,469 12,680 2,261 - -
195.00 - - - - - - - - 11,204 617 - - 11,664 1,561 12,505 2,375 - -
197.50 - - - - - - - - 10,966 697 - - 11,470 1,653 12,330 2,487 - -
200.00 - - - - - - - - 10,732 760 - - 11,276 1,758 12,156 2,603 - -
205.00 - - - - - - - - 10,281 911 - - 10,907 1,982 11,847 2,830 - -
210.00 - - - - - - - - 9,835 1,083 - - 10,551 2,207 11,534 3,097 - -
215.00 - - - - - - - - 9,400 1,272 - - 10,188 2,439 11,217 3,366 - -
220.00 8,477 502 8,497 517 8,509 517 8,715 752 8,973 1,496 9,227 1,955 9,853 2,689 10,897 3,632 11,750 4,232
225.00 7,977 655 8,001 663 8,013 663 8,266 908 8,558 1,718 8,844 2,207 9,527 2,951 10,620 3,871 11,479 4,512
230.00 7,477 833 7,504 834 7,516 833 7,821 1,111 8,155 1,961 8,465 2,466 9,194 3,207 10,337 4,162 11,203 4,823
235.00 6,978 1,026 7,008 1,026 7,026 1,027 7,390 1,331 7,765 2,212 8,117 2,730 8,873 3,503 10,053 4,468 10,920 5,122
240.00 6,477 1,225 6,516 1,227 6,541 1,227 6,969 1,591 7,377 2,500 7,723 3,030 8,577 3,799 9,759 4,760 10,684 5,437
245.00 5,978 1,426 6,029 1,429 6,059 1,431 6,561 1,863 7,015 2,794 7,421 3,321 8,276 4,091 9,496 5,056 10,444 5,752
250.00 5,478 1,628 5,546 1,636 5,584 1,639 6,162 2,155 6,638 3,092 7,101 3,619 7,970 4,390 9,242 5,358 10,199 6,059
255.00 4,978 1,832 5,068 1,851 5,117 1,855 5,777 2,459 6,304 3,421 6,782 3,951 7,687 4,720 8,988 5,701 9,954 6,450
260.00 4,476 2,043 4,598 2,077 4,683 2,084 5,420 2,796 5,938 3,743 6,412 4,269 7,374 5,044 8,622 6,075 9,579 6,769
265.00 3,970 2,268 4,142 2,325 4,224 2,335 5,043 3,144 5,600 4,089 6,127 4,592 7,098 5,360 8,363 6,399 9,350 7,133
270.00 3,458 2,521 3,679 2,601 3,756 2,657 4,689 3,506 5,292 4,439 5,835 4,946 6,832 5,692 8,137 6,760 9,150 7,466
275.00 2,934 2,817 3,234 3,019 3,340 3,093 4,363 3,878 4,985 4,791 5,557 5,304 6,589 6,052 7,919 7,108 8,941 7,799
280.00 2,579 3,348 2,812 3,494 2,942 3,560 4,040 4,290 4,707 5,194 5,322 5,673 6,378 6,435 7,697 7,480 8,730 8,144
285.00 2,319 3,870 2,422 3,973 2,571 4,032 3,756 4,702 4,460 5,589 5,086 6,068 6,147 6,768 7,470 7,848 8,517 8,514
290.00 2,090 4,380 2,161 4,460 2,229 4,506 3,474 5,098 4,210 5,990 4,866 6,490 5,925 7,141 7,269 8,237 8,334 8,919
295.00 1,874 4,885 1,926 4,944 1,952 4,989 3,206 5,547 3,993 6,428 4,629 6,888 5,729 7,570 7,087 8,524 8,170 9,213
300.00 1,667 5,388 1,706 5,428 1,730 5,481 2,956 5,978 3,785 6,844 4,456 7,286 5,532 7,960 6,932 9,021 8,039 9,604
310.00 1,266 6,389 1,300 6,408 1,326 6,438 2,507 6,845 3,389 7,695 4,068 8,130 5,136 8,785 6,612 9,705 7,757 10,386
320.00 882 7,389 940 7,389 979 7,413 2,121 7,748 3,058 8,586 3,735 8,971 4,756 9,539 6,280 10,519 7,475 11,209
330.00 576 8,389 640 8,389 698 8,389 1,792 8,662 2,739 9,466 3,421 9,838 4,427 10,362 6,002 11,330 7,188 12,044
340.00 369 9,389 406 9,389 491 9,389 1,516 9,591 2,487 10,378 3,139 10,722 4,099 11,182 5,747 12,150 6,981 12,879
350.00 237 10,389 277 10,389 354 10,389 1,285 10,389 2,242 11,295 2,904 11,605 3,807 12,037 5,491 13,010 6,777 13,716
360.00 157 11,389 195 11,389 270 11,389 1,096 11,389 2,054 12,215 2,668 12,519 3,553 12,901 5,237 13,872 6,556 14,561
370.00 147 12,389 151 12,389 192 12,389 934 12,389 1,879 13,160 2,480 13,438 3,290 13,777 5,036 14,731 6,342 15,445
380.00 147 13,389 147 13,389 163 13,389 799 13,389 1,699 14,106 2,296 14,359 3,043 14,675 4,852 15,596 6,164 16,332
390.00 147 14,389 - - 147 14,389 687 14,389 1,583 15,054 2,126 15,287 2,852 15,606 4,671 16,488 6,015 17,220
400.00 - - - - 147 15,389 606 15,389 1,481 16,013 2,003 16,234 2,659 16,542 4,516 17,392 5,927 18,109
410.00 - - - - 147 16,389 529 16,389 1,354 16,978 1,880 17,185 2,467 17,467 4,332 18,297 5,783 19,001
420.00 - - - - 147 17,389 472 17,389 1,284 17,946 - - 2,321 18,355 4,208 19,205 5,643 19,899
430.00 - - - - 147 18,389 421 18,389 1,206 18,914 - - 2,183 19,317 4,085 20,115 5,506 20,824
440.00 - - - - 147 19,389 371 19,389 1,136 19,882 - - 2,050 20,282 3,962 21,031 5,372 21,755
450.00 - - - - 147 20,389 320 20,389 1,079 20,860 - - 1,916 21,247 3,837 21,962 5,288 22,688
460.00 - - - - 147 21,389 269 21,389 1,008 21,840 - - 1,804 22,213 3,718 22,904 5,207 23,624
470.00 - - - - 147 22,389 - - 971 22,822 - - 1,712 23,178 3,597 23,847 5,126 24,561
480.00 - - - - 147 23,389 - - 933 23,803 - - 1,622 24,144 3,512 24,791 5,049 25,501
490.00 - - - - 147 24,389 - - 901 24,786 - - 1,533 25,113 3,442 25,739 4,929 26,443
500.00 - - - - 147 25,389 - - 865 25,773 - - 1,469 26,093 3,370 26,690 4,889 27,390
510.00 - - - - 147 26,389 - - 828 26,754 - - 1,413 27,076 3,297 27,636 4,830 28,340
520.00 - - - - 147 27,389 - - 793 27,740 - - 1,375 28,062 3,228 28,591 4,761 29,291
530.00 - - - - 147 28,389 - - 768 28,724 - - 1,344 29,045 3,163 29,546 - -
540.00 - - - - 147 29,389 - - 748 29,715 - - 1,312 30,028 3,094 30,512 - -
550.00 - - - - 147 30,389 - - 728 30,706 - - 1,280 31,014 3,031 31,483 - -
|
|