|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,507 313 - - 32,010 409 32,515 499 - -
8.25 - - - - 30,264 313 - - 30,704 437 31,340 528 - -
8.50 28,723 313 28,882 313 29,028 327 29,236 386 29,568 466 30,163 576 30,638 1,092
8.75 27,476 313 27,658 313 27,823 357 27,966 415 28,253 495 28,985 627 29,543 1,431
9.00 26,228 313 26,408 313 26,566 385 26,718 443 27,127 544 27,808 892 28,450 1,775
9.25 24,980 313 25,157 342 25,304 414 25,546 479 25,962 593 26,723 1,122 27,340 2,038
9.50 23,732 342 23,902 370 24,069 449 24,277 530 24,790 644 25,625 1,482 26,316 2,377
9.75 22,484 394 22,658 413 22,881 499 23,116 580 23,614 928 24,520 1,703 25,266 2,729
10.00 21,234 459 21,418 476 21,626 550 21,856 636 22,437 1,315 23,477 2,009 24,212 3,114
10.50 18,737 663 18,961 672 19,194 681 19,503 1,182 20,269 1,878 21,366 2,712 22,280 3,981
11.00 16,238 988 16,460 984 16,810 1,245 17,240 1,793 18,116 2,633 19,394 3,654 20,431 5,030
11.50 13,761 1,551 14,087 1,624 14,498 2,060 14,943 2,697 15,779 3,614 17,175 4,758 18,235 6,180
12.00 11,252 2,409 11,677 2,634 12,271 3,162 12,879 3,843 13,900 4,847 15,481 5,980 16,667 7,450
12.50 8,754 3,497 9,412 3,857 10,219 4,546 10,960 5,207 12,179 6,239 13,867 7,398 15,205 8,875
13.00 6,272 4,825 7,358 5,366 8,324 6,125 9,181 6,786 10,571 7,771 12,384 8,911 13,757 10,355
13.50 4,524 6,774 5,553 7,335 6,738 8,033 7,590 8,628 9,085 9,487 10,990 10,585 12,430 11,998
14.00 3,230 9,319 3,974 9,621 5,328 10,110 6,274 10,587 7,729 11,372 9,738 12,354 11,240 13,701
14.50 2,221 11,842 2,781 11,976 4,070 12,358 5,062 12,715 6,638 13,396 8,539 14,277 10,071 15,529
15.00 1,511 14,358 1,897 14,358 3,090 14,664 4,043 14,766 5,620 15,244 7,570 16,013 9,067 17,122
15.50 1,063 16,858 1,282 16,858 2,210 16,924 3,106 17,073 4,684 17,399 6,685 18,022 8,085 19,041
16.00 785 19,358 842 19,358 1,605 19,358 2,483 19,358 3,838 19,700 5,827 20,181 7,327 21,033
16.50 608 21,858 673 21,858 1,101 21,858 1,812 21,858 3,201 21,858 4,995 22,373 6,569 23,085
17.00 491 24,358 589 24,358 750 24,358 1,360 24,358 2,631 24,358 4,355 24,358 5,868 25,257
17.50 410 26,858 526 26,858 669 26,858 1,060 26,858 2,141 26,858 3,677 26,858 5,224 27,477
18.00 351 29,358 476 29,358 607 29,358 733 29,358 1,755 29,358 3,151 29,358 4,577 29,358
18.50 313 31,858 437 31,858 555 31,858 672 31,858 1,335 31,858 2,705 31,858 4,056 31,858
19.00 313 34,358 405 34,358 514 34,358 620 34,358 1,060 34,358 2,229 34,358 3,526 34,358
19.50 313 36,858 377 36,858 479 36,858 579 36,858 746 36,858 2,002 36,858 3,155 36,858
20.00 313 39,358 354 39,358 450 39,358 542 39,358 699 39,358 1,613 39,358 2,713 39,358
21.00 313 44,358 318 44,358 403 44,358 - - 623 44,358 1,101 44,358 - -
22.00 313 49,358 313 49,358 367 49,358 - - 564 49,358 750 49,358 - -
23.00 313 54,358 - - 339 54,358 - - 519 54,358 688 54,358 - -
24.00 313 59,358 - - 317 59,358 - - 483 59,358 637 59,358 - -
25.00 313 64,358 - - 313 64,358 - - 452 64,358 595 64,358 - -
26.00 313 69,358 - - 313 69,358 - - 427 69,358 560 69,358 - -
AAC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 26,531 250 - - - - - - - -
15.00 - - - - 26,029 250 - - - - - - - -
15.50 - - - - 25,541 250 - - - - - - - -
16.00 - - - - 25,039 250 - - - - - - - -
16.50 - - - - 24,543 250 - - - - - - - -
17.00 - - - - 24,049 250 - - - - - - - -
17.50 - - - - 23,551 250 - - 23,718 270 - - - -
18.00 - - - - 23,059 250 - - 23,241 283 - - - -
18.50 - - - - 22,559 250 - - 22,753 367 - - - -
19.00 - - - - 22,071 250 - - 22,279 411 - - - -
19.50 - - - - 21,581 250 - - 21,813 492 22,112 930 - -
20.00 20,929 250 21,007 250 21,081 250 - - 21,339 566 21,677 1,031 - -
21.00 19,931 250 20,008 250 20,102 260 - - 20,416 771 20,817 1,297 - -
22.00 18,933 250 19,017 254 19,131 381 - - 19,504 964 19,980 1,552 - -
23.00 17,933 310 18,025 322 18,158 512 - - 18,599 1,223 19,168 1,884 - -
24.00 16,934 402 17,034 472 17,200 702 - - 17,729 1,523 18,374 2,235 - -
25.00 15,935 526 16,048 632 16,256 935 - - 16,871 1,850 17,596 2,626 - -
26.00 14,937 689 15,073 873 15,324 1,204 15,606 1,485 16,045 2,219 16,856 3,033 17,722 3,750
27.00 13,939 903 14,102 1,162 14,405 1,529 14,736 1,839 15,229 2,623 16,098 3,461 17,069 4,248
28.00 12,939 1,177 13,140 1,486 13,511 1,875 13,886 2,270 14,450 3,049 15,418 3,959 16,385 4,743
29.00 11,940 1,530 12,196 1,853 12,634 2,283 13,056 2,714 13,670 3,543 14,731 4,438 15,770 5,243
30.00 10,940 1,919 11,267 2,278 11,791 2,718 12,261 3,193 12,956 4,010 14,057 4,998 15,178 5,828
31.00 9,939 2,341 10,363 2,742 10,963 3,216 11,485 3,725 12,242 4,583 13,439 5,590 14,586 6,385
32.00 8,939 2,787 9,483 3,251 10,177 3,730 10,744 4,277 11,569 5,154 12,815 6,166 13,992 6,963
33.00 7,929 3,282 8,559 3,806 9,324 4,336 9,934 4,868 10,920 5,787 12,224 6,829 13,479 7,596
34.00 6,939 3,825 7,741 4,407 8,585 4,971 9,247 5,533 10,277 6,313 11,668 7,380 12,937 8,231
35.00 5,970 4,417 6,972 5,064 7,890 5,671 8,571 6,191 9,703 7,042 11,111 8,012 12,405 8,882
36.00 5,247 5,110 6,253 5,759 7,250 6,416 7,960 6,937 9,126 7,755 10,570 8,697 11,935 9,523
37.00 4,599 5,846 5,581 6,507 6,652 7,181 7,392 7,648 8,578 8,507 10,063 9,400 11,474 10,237
38.00 4,017 6,665 4,970 7,289 6,098 7,964 6,858 8,457 8,003 9,176 9,617 10,113 11,013 10,949
39.00 3,491 7,640 4,417 8,176 5,593 8,770 6,371 9,248 7,561 9,942 9,168 10,823 10,553 11,670
40.00 2,998 8,648 3,882 8,989 5,117 9,527 5,912 9,940 7,061 10,704 8,717 11,594 10,132 12,375
41.00 2,552 9,663 3,431 9,911 4,671 10,385 5,496 10,766 6,698 11,487 8,335 12,364 9,755 13,135
42.00 2,155 10,678 3,009 10,844 4,233 11,260 5,100 11,597 6,270 12,305 7,976 13,130 9,367 13,913
43.00 1,785 11,691 2,640 11,796 3,813 12,153 4,686 12,472 5,837 13,123 7,604 13,908 8,979 14,695
44.00 1,479 12,698 2,295 12,759 3,441 13,067 4,305 13,346 5,488 13,946 7,109 14,733 8,580 15,459
45.00 1,181 13,701 1,989 13,730 3,093 13,978 3,889 14,242 5,123 14,809 6,782 15,556 8,262 16,244
46.00 926 14,701 1,715 14,714 2,784 14,921 3,563 15,152 4,758 15,680 6,450 16,382 7,951 17,075
47.00 770 15,701 1,491 15,701 2,488 15,865 3,261 16,067 4,483 16,546 6,105 17,201 7,640 17,910
48.00 648 16,701 1,269 16,695 2,219 16,821 - - 4,186 17,429 5,785 18,065 7,320 18,734
ACC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 4,945 50 - - 4,990 58 4,992 147 - -
12.00 - - - - 4,698 50 - - 4,748 89 4,762 198 - -
12.50 - - - - 4,452 50 - - 4,504 134 4,519 250 - -
13.00 - - - - 4,203 50 - - 4,271 176 4,285 312 - -
13.50 - - - - 3,957 55 - - 4,034 231 4,057 390 - -
14.00 - - - - 3,713 66 - - 3,795 302 3,832 470 - -
14.50 3,407 82 3,435 83 3,469 100 3,522 161 3,569 370 3,615 563 3,678 702
15.00 3,158 104 3,185 106 3,229 137 3,287 220 3,343 468 3,399 665 3,483 819
15.50 2,908 138 2,940 138 2,994 198 3,062 287 3,123 565 3,193 777 3,296 931
16.00 2,658 184 2,698 210 2,760 268 2,845 369 2,908 678 2,999 893 3,118 1,055
16.50 2,408 247 2,455 281 2,535 348 2,628 466 2,705 803 2,811 1,029 2,948 1,190
17.00 2,158 328 2,219 372 2,314 452 2,419 579 2,503 936 2,628 1,161 2,780 1,325
17.50 1,908 427 1,985 475 2,102 574 2,220 698 2,315 1,088 2,452 1,312 2,627 1,474
18.00 1,662 535 1,773 598 1,915 707 2,044 824 2,136 1,236 2,294 1,461 2,478 1,623
18.50 1,413 657 1,558 737 1,717 851 1,860 973 1,959 1,402 2,132 1,621 2,335 1,777
19.00 1,168 798 1,346 889 1,528 1,015 1,687 1,131 1,793 1,569 1,990 1,788 2,209 1,947
19.50 968 961 1,160 1,055 1,357 1,188 1,524 1,305 1,662 1,728 1,878 1,928 2,113 2,083
20.00 806 1,150 985 1,254 1,200 1,381 1,370 1,484 1,493 1,939 1,714 2,140 1,954 2,289
21.00 545 1,663 677 1,701 911 1,791 1,097 1,875 1,231 2,330 1,478 2,511 1,739 2,661
22.00 346 2,167 453 2,171 676 2,230 871 2,296 1,003 2,743 1,271 2,911 1,541 3,038
23.00 209 2,667 295 2,666 491 2,695 673 2,740 809 3,172 1,083 3,322 1,355 3,438
24.00 138 3,167 185 3,167 348 3,173 515 3,204 654 3,615 928 3,742 1,201 3,851
25.00 96 3,667 104 3,667 239 3,667 384 3,679 523 4,065 788 4,179 1,059 4,279
26.00 72 4,167 79 4,167 167 4,167 288 4,167 404 4,529 664 4,627 936 4,715
27.00 56 4,667 63 4,667 111 4,667 210 4,667 314 4,999 568 5,078 815 5,157
28.00 50 5,167 56 5,167 72 5,167 160 5,167 239 5,472 472 5,540 722 5,607
29.00 50 5,667 50 5,667 64 5,667 108 5,667 189 5,955 400 6,008 633 6,067
30.00 50 6,167 50 6,167 59 6,167 - - 142 6,438 333 6,477 553 6,528
31.00 50 6,667 50 6,667 54 6,667 - - 111 6,919 285 6,960 488 7,001
32.00 50 7,167 50 7,167 50 7,167 - - 74 7,407 244 7,433 - -
33.00 50 7,667 - - 50 7,667 - - 71 7,896 205 7,913 - -
34.00 50 8,167 - - 50 8,167 - - 67 8,385 162 8,402 - -
35.00 50 8,667 - - 50 8,667 - - 63 8,873 136 8,889 - -
AIA (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 22,566 185 - - - - - - - -
35.00 - - - - 21,580 185 - - - - - - - -
36.00 - - - - 20,593 185 - - - - - - - -
37.00 - - - - 19,607 185 - - - - - - - -
38.00 - - - - 18,621 190 - - 19,052 893 - - - -
39.00 17,311 185 17,472 185 17,657 287 17,877 462 18,124 1,121 18,542 2,012 19,035 2,459
40.00 16,314 185 16,487 248 16,689 428 16,927 631 17,230 1,368 17,730 2,358 18,280 2,819
41.00 15,315 185 15,517 329 15,736 549 16,009 809 16,357 1,678 16,932 2,715 17,549 3,257
42.00 14,319 214 14,543 417 14,794 708 15,111 1,028 15,497 1,996 16,139 3,102 16,866 3,646
43.00 13,320 278 13,569 552 13,874 931 14,219 1,296 14,655 2,380 15,401 3,485 16,179 4,113
44.00 12,320 367 12,614 717 12,970 1,187 13,355 1,610 13,852 2,779 14,683 3,952 15,517 4,579
45.00 11,326 495 11,675 938 12,081 1,499 12,517 1,943 13,060 3,217 13,968 4,404 14,897 5,054
46.00 10,331 720 10,740 1,214 11,214 1,852 11,707 2,325 12,313 3,666 13,317 4,829 14,287 5,582
47.00 9,334 988 9,825 1,532 10,374 2,208 10,916 2,749 11,569 4,115 12,651 5,350 13,671 6,129
48.00 8,411 1,338 9,042 1,914 9,723 2,638 10,332 3,172 11,090 4,651 12,143 5,870 13,275 6,694
49.00 7,416 1,748 8,138 2,344 8,921 3,122 9,580 3,676 10,373 5,153 11,549 6,424 12,707 7,257
50.00 6,436 2,204 7,310 2,840 8,151 3,632 8,854 4,201 9,735 5,748 10,882 6,992 12,029 7,887
52.50 4,092 3,610 5,315 4,354 6,389 5,170 7,202 5,720 8,186 7,311 9,513 8,507 10,759 9,327
55.00 2,552 5,765 3,749 6,302 4,954 6,977 5,831 7,473 6,876 9,076 8,324 10,199 9,632 11,002
57.50 1,464 8,254 2,541 8,478 3,796 8,999 4,688 9,444 5,780 10,976 7,300 12,085 8,624 12,881
60.00 764 10,758 1,655 10,875 2,868 11,136 3,727 11,509 4,858 12,941 6,461 14,016 7,729 14,769
62.50 367 13,258 1,053 13,288 2,141 13,548 2,953 13,810 4,105 15,221 5,669 16,146 6,963 16,679
65.00 228 15,758 639 15,758 1,590 15,903 2,326 16,079 3,474 17,388 5,034 18,240 6,340 18,721
67.50 185 18,258 409 18,258 1,187 18,258 1,830 18,439 2,924 19,619 4,482 20,420 5,737 20,795
70.00 185 20,758 293 20,758 873 20,758 1,435 20,758 2,494 21,890 4,016 22,608 5,149 22,962
72.50 185 23,258 186 23,258 673 23,258 1,121 23,258 2,108 24,197 3,587 24,884 4,699 25,121
75.00 185 25,758 185 25,758 510 25,758 908 25,758 1,823 26,529 3,244 27,147 4,204 27,359
77.50 185 28,258 185 28,258 387 28,258 725 28,258 1,564 28,894 2,932 29,460 3,837 29,621
80.00 185 30,758 185 30,758 309 30,758 572 30,758 1,371 31,256 2,655 31,799 3,469 31,938
82.50 185 33,258 185 33,258 234 33,258 455 33,258 1,178 33,665 2,440 34,133 3,137 34,283
85.00 185 35,758 185 35,758 185 35,758 384 35,758 1,030 36,059 2,261 36,506 2,838 36,638
87.50 185 38,258 185 38,258 185 38,258 313 38,258 920 38,458 2,057 38,887 2,589 39,007
90.00 185 40,758 185 40,758 185 40,758 - - 814 40,758 1,925 41,276 2,340 41,391
92.50 185 43,258 185 43,258 185 43,258 - - 726 43,258 1,792 43,678 - -
95.00 185 45,758 - - 185 45,758 - - 649 45,758 1,646 46,075 - -
97.50 185 48,258 - - 185 48,258 - - 587 48,258 1,536 48,258 - -
100.00 185 50,758 - - 185 50,758 - - 525 50,758 1,450 50,758 - -
102.50 185 53,258 - - 185 53,258 - - 483 53,258 1,386 53,258 - -
105.00 185 55,758 - - 185 55,758 - - 435 55,758 1,300 55,758 - -
107.50 185 58,258 - - 185 58,258 - - 377 58,258 1,234 58,258 - -
110.00 185 60,758 - - 185 60,758 - - 320 60,758 1,167 60,758 - -
AIR (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,303 93 - - 7,344 93 7,414 105 - -
2.20 - - - - 7,103 93 - - 7,149 97 7,210 110 - -
2.30 - - - - 6,901 93 - - 6,968 102 7,003 115 - -
2.40 - - - - 6,704 93 - - 6,768 106 6,837 123 - -
2.50 - - - - 6,506 97 - - 6,565 111 6,662 131 - -
2.60 - - - - 6,309 105 - - 6,363 119 6,461 139 - -
2.70 - - - - 6,110 115 - - 6,190 127 6,286 147 - -
2.80 5,873 121 - - 5,913 126 - - 5,989 135 6,110 218 - -
2.90 5,673 135 - - 5,721 141 - - 5,813 143 5,933 275 - -
3.00 5,474 150 - - 5,521 154 - - 5,613 153 5,756 339 - -
3.10 5,274 168 - - 5,321 172 - - 5,434 168 5,577 389 - -
3.20 5,074 188 - - 5,123 192 - - 5,234 239 5,420 445 - -
3.30 4,873 215 4,900 219 4,923 218 - - 5,054 306 5,240 503 - -
3.40 4,673 244 4,700 247 4,739 246 - - 4,874 365 5,081 582 - -
3.50 4,473 278 4,500 280 4,539 278 - - 4,712 428 4,920 644 - -
3.60 4,273 316 4,301 317 4,353 353 4,416 412 4,529 517 4,758 725 4,952 901
3.70 4,073 363 4,111 361 4,167 425 4,231 475 4,365 580 4,596 804 4,810 974
3.80 3,873 415 3,911 413 3,980 493 4,045 540 4,199 669 4,452 913 4,668 1,079
3.90 3,673 474 3,720 498 3,792 566 3,875 606 4,032 753 4,306 994 4,525 1,184
4.00 3,473 541 3,529 580 3,603 658 3,688 694 3,864 846 4,160 1,099 4,401 1,274
4.10 3,273 613 3,337 662 3,428 731 3,532 783 3,713 951 4,013 1,196 4,256 1,398
4.20 3,073 690 3,125 746 3,251 826 3,359 873 3,560 1,041 3,883 1,346 4,129 1,524
4.30 2,872 782 2,941 847 3,088 919 3,199 981 3,407 1,170 3,752 1,451 4,001 1,639
4.40 2,671 873 2,756 948 2,908 1,031 3,039 1,088 3,251 1,275 3,621 1,563 3,893 1,747
4.50 2,469 965 2,580 1,063 2,728 1,142 2,845 1,196 3,095 1,403 3,432 1,680 3,705 1,867
4.60 2,269 1,069 2,404 1,177 2,560 1,267 2,699 1,321 2,936 1,529 3,316 1,827 3,594 2,010
4.70 2,068 1,173 2,227 1,293 2,406 1,379 2,567 1,448 2,813 1,656 3,200 1,942 3,481 2,120
4.80 1,870 1,289 2,075 1,421 2,267 1,519 2,418 1,604 2,688 1,792 3,083 2,070 3,368 2,266
4.90 1,702 1,417 1,907 1,549 2,127 1,657 2,284 1,748 2,563 1,937 2,964 2,206 3,255 2,396
5.00 1,562 1,557 1,753 1,701 1,986 1,797 2,149 1,894 2,436 2,081 2,845 2,368 3,159 2,535
5.25 1,244 1,948 1,436 2,081 1,676 2,195 1,854 2,297 2,183 2,465 2,592 2,713 2,917 2,899
5.50 988 2,442 1,177 2,514 1,399 2,625 1,594 2,706 1,925 2,854 2,354 3,087 2,691 3,260
5.75 780 2,948 936 2,996 1,164 3,075 1,377 3,148 1,705 3,282 2,133 3,499 2,526 3,674
6.00 577 3,463 733 3,483 951 3,513 1,155 3,566 1,478 3,672 1,975 3,863 2,314 4,007
6.25 452 3,963 581 3,976 761 3,984 950 4,025 1,297 4,101 1,793 4,283 2,142 4,417
6.50 363 4,463 470 4,459 637 4,473 802 4,501 1,140 4,569 1,630 4,720 1,991 4,829
6.75 297 4,963 368 4,963 513 4,963 688 4,975 976 5,033 1,436 5,149 1,811 5,260
7.00 251 5,463 266 5,463 381 5,463 573 5,467 841 5,501 1,292 5,611 1,654 5,704
7.25 216 5,963 230 5,963 296 5,963 451 5,963 737 5,987 1,174 6,069 1,518 6,155
7.50 190 6,463 202 6,463 207 6,463 375 6,463 630 6,477 1,052 6,537 1,409 6,613
7.75 168 6,963 180 6,963 187 6,963 - - 565 6,963 963 7,008 1,297 7,078
ALB (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 21,388 191 - - - - - - - -
46.00 - - - - - - - - 20,893 191 - - - - - - - -
47.00 - - - - - - - - 20,402 191 - - - - - - - -
48.00 - - - - - - - - 19,911 191 - - - - - - - -
49.00 - - - - - - - - 19,417 191 - - 19,757 528 - - - -
50.00 - - - - - - - - 18,925 191 - - 19,284 600 - - - -
52.50 - - - - - - - - 17,701 191 - - 18,138 846 - - - -
55.00 16,197 191 16,226 191 16,236 191 16,341 191 16,475 283 16,662 498 17,014 1,147 17,429 1,873 18,070 2,461
57.50 14,947 191 14,977 191 14,987 191 15,107 191 15,279 431 15,498 724 15,926 1,500 16,428 2,284 17,158 2,956
60.00 13,697 196 13,728 257 13,738 263 13,873 307 14,237 650 14,364 1,014 14,873 1,905 15,473 2,786 16,301 3,409
62.50 12,446 330 12,480 389 12,491 394 12,660 531 12,932 957 13,263 1,386 13,858 2,392 14,559 3,275 15,458 4,021
65.00 11,196 555 11,231 600 11,242 603 11,464 808 11,813 1,346 12,199 1,824 12,875 2,881 13,688 3,820 14,647 4,582
67.50 9,946 906 9,982 926 9,996 926 10,294 1,188 10,724 1,818 11,173 2,322 11,944 3,419 12,839 4,378 13,895 5,180
70.00 8,695 1,368 8,733 1,368 8,776 1,374 9,199 1,655 9,709 2,375 10,202 2,897 11,042 4,053 12,089 5,061 13,162 5,853
72.50 7,453 1,865 7,494 1,877 7,522 1,883 8,048 2,233 8,687 2,995 9,245 3,544 10,195 4,719 11,281 5,724 12,471 6,534
75.00 6,188 2,370 6,243 2,428 6,292 2,446 7,013 2,951 7,751 3,694 8,368 4,242 9,343 5,461 10,569 6,479 11,777 7,330
77.50 4,911 2,923 5,001 3,059 5,059 3,091 6,059 3,770 6,904 4,492 7,535 5,039 8,616 6,203 9,843 7,258 11,087 8,078
80.00 3,652 3,666 3,882 3,842 3,930 3,878 5,151 4,706 6,060 5,346 6,762 5,890 7,939 7,038 9,248 8,094 10,544 8,856
82.50 2,916 4,953 3,090 4,958 3,135 4,987 4,362 5,711 5,334 6,333 6,081 6,802 7,270 7,956 8,649 8,978 9,964 9,740
85.00 2,354 6,239 2,446 6,222 2,476 6,236 3,609 6,777 4,631 7,326 5,436 7,778 6,657 8,844 8,079 9,838 9,385 10,642
87.50 1,851 7,496 1,897 7,491 1,916 7,489 2,944 7,885 3,991 8,382 4,811 8,803 6,115 9,800 7,604 10,775 8,898 11,496
90.00 1,361 8,746 1,410 8,746 1,427 8,746 2,374 9,063 3,411 9,470 4,234 9,694 5,528 10,818 7,069 11,700 8,464 12,437
92.50 936 9,996 985 9,996 993 9,996 1,877 10,210 2,899 10,435 3,714 10,874 5,043 11,883 6,568 12,629 7,937 13,366
95.00 622 11,246 693 11,246 703 11,246 1,474 11,313 2,447 11,553 3,246 11,821 4,549 12,757 6,131 13,624 7,508 14,302
97.50 414 12,496 497 12,496 506 12,496 1,135 12,522 2,058 12,710 2,825 12,938 4,120 13,796 5,670 14,620 7,090 15,277
100.00 282 13,746 365 13,746 374 13,746 870 13,746 1,711 13,879 2,451 14,060 3,725 14,837 5,267 15,612 6,644 16,280
102.50 197 14,996 276 14,996 285 14,996 651 14,996 1,414 15,066 2,117 15,223 3,334 15,920 4,896 16,661 6,244 17,283
105.00 191 16,246 - - 223 16,246 501 16,246 1,172 16,246 1,819 16,384 3,028 17,014 4,519 17,715 5,827 18,285
107.50 - - - - 191 17,496 378 17,496 966 17,496 1,566 17,496 2,706 18,105 4,119 18,765 5,480 19,337
110.00 - - - - 191 18,746 295 18,746 787 18,746 1,328 18,746 2,428 19,240 3,879 19,844 5,123 20,394
112.50 - - - - 191 19,996 208 19,996 643 19,996 1,139 19,996 2,176 20,371 3,549 20,944 4,888 21,453
115.00 - - - - 191 21,246 191 21,246 516 21,246 978 21,246 1,935 21,529 3,259 22,040 4,550 22,511
117.50 - - - - 191 22,496 191 22,496 415 22,496 828 22,496 1,735 22,696 3,025 23,148 4,281 23,613
120.00 - - - - 191 23,746 191 23,746 348 23,746 693 23,746 1,550 23,746 2,800 24,287 4,005 24,716
122.50 - - - - 191 24,996 - - 279 24,996 - - 1,374 24,996 2,586 25,420 3,744 25,821
125.00 - - - - 191 26,246 - - 200 26,246 - - 1,235 26,246 2,361 26,246 3,543 26,932
127.50 - - - - 191 27,496 - - 191 27,496 - - 1,110 27,496 2,197 27,496 3,339 28,052
130.00 - - - - 191 28,746 - - 191 28,746 - - 964 28,746 2,032 28,746 3,120 28,746
132.50 - - - - 191 29,996 - - 191 29,996 - - 853 29,996 1,867 29,996 2,910 29,996
135.00 - - - - 191 31,246 - - 191 31,246 - - 783 31,246 1,696 31,246 2,740 31,246
137.50 - - - - 191 32,496 - - 191 32,496 - - 680 32,496 1,579 32,496 2,585 32,496
140.00 - - - - 191 33,746 - - 191 33,746 - - 598 33,746 1,468 33,746 2,436 33,746
142.50 - - - - 191 34,996 - - 191 34,996 - - 548 34,996 1,341 34,996 2,276 34,996
145.00 - - - - 191 36,246 - - 191 36,246 - - 502 36,246 1,241 36,246 2,114 36,246
147.50 - - - - 191 37,496 - - 191 37,496 - - 455 37,496 1,134 37,496 1,992 37,496
150.00 - - - - 191 38,746 - - 191 38,746 - - 395 38,746 1,054 38,746 1,884 38,746
152.50 - - - - 191 39,996 - - 191 39,996 - - 342 39,996 960 39,996 - -
155.00 - - - - 191 41,246 - - 191 41,246 - - 283 41,246 886 41,246 - -
157.50 - - - - 191 42,496 - - 191 42,496 - - 205 42,496 812 42,496 - -
160.00 - - - - 191 43,746 - - 191 43,746 - - 200 43,746 750 43,746 - -
162.50 - - - - 191 44,996 - - 191 44,996 - - 195 44,996 707 44,996 - -
165.00 - - - - 191 46,246 - - 191 46,246 - - 191 46,246 631 46,246 - -
167.50 - - - - 191 47,496 - - 191 47,496 - - 191 47,496 588 47,496 - -
170.00 - - - - 191 48,746 - - 191 48,746 - - 191 48,746 538 48,746 - -
172.50 - - - - 191 49,996 - - 191 49,996 - - 191 49,996 481 49,996 - -
175.00 - - - - 191 51,246 - - 191 51,246 - - 191 51,246 437 51,246 - -
177.50 - - - - 191 52,496 - - 191 52,496 - - 191 52,496 384 52,496 - -
180.00 - - - - 191 53,746 - - 191 53,746 - - 191 53,746 309 53,746 - -
182.50 - - - - 191 54,996 - - 191 54,996 - - 191 54,996 236 54,996 - -
185.00 - - - - 191 56,246 - - 191 56,246 - - 191 56,246 229 56,246 - -
187.50 - - - - 191 57,496 - - 191 57,496 - - 191 57,496 224 57,496 - -
190.00 - - - - 191 58,746 - - 191 58,746 - - 191 58,746 219 58,746 - -
192.50 - - - - - - - - 191 59,996 - - 191 59,996 - - - -
195.00 - - - - - - - - 191 61,246 - - 191 61,246 - - - -
197.50 - - - - - - - - 191 62,496 - - 191 62,496 - - - -
200.00 - - - - - - - - 191 63,746 - - 191 63,746 - - - -
ALC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,422 119 - - - - - - - -
3.10 - - - - 4,221 127 - - - - - - - -
3.20 - - - - 4,021 141 - - 4,206 338 - - - -
3.30 - - - - 3,846 151 - - 4,030 433 - - - -
3.40 3,568 145 3,597 147 3,646 162 3,722 291 3,876 481 4,029 718 4,222 912
3.50 3,368 166 3,397 168 3,468 235 3,545 349 3,697 569 3,871 816 4,110 987
3.60 3,168 192 3,197 194 3,288 300 3,366 407 3,541 648 3,738 892 3,973 1,091
3.70 2,968 226 3,016 227 3,106 361 3,205 465 3,401 726 3,605 997 3,833 1,201
3.80 2,768 267 2,816 267 2,924 423 3,044 553 3,242 832 3,457 1,086 3,721 1,288
3.90 2,568 317 2,632 344 2,758 513 2,880 642 3,098 909 3,342 1,201 3,607 1,412
4.00 2,368 377 2,445 440 2,590 578 2,732 724 2,954 1,005 3,207 1,283 3,477 1,522
4.10 2,168 448 2,272 514 2,421 689 2,565 834 2,810 1,110 3,074 1,391 3,375 1,630
4.20 1,970 525 2,096 610 2,266 785 2,433 938 2,681 1,221 2,969 1,499 3,262 1,739
4.30 1,772 617 1,948 706 2,145 889 2,298 1,061 2,550 1,339 2,853 1,619 3,158 1,867
4.40 1,577 721 1,783 818 1,987 1,023 2,162 1,166 2,438 1,476 2,739 1,765 3,065 1,995
4.50 1,389 824 1,615 949 1,844 1,148 2,024 1,307 2,308 1,603 2,625 1,892 2,955 2,123
4.60 1,197 952 1,460 1,086 1,699 1,294 1,884 1,442 2,192 1,738 2,519 2,019 2,862 2,249
4.70 1,054 1,092 1,319 1,243 1,568 1,434 1,780 1,582 2,093 1,865 2,429 2,160 2,773 2,380
4.80 927 1,244 1,192 1,407 1,456 1,590 1,653 1,727 1,974 2,009 2,334 2,304 2,679 2,506
4.90 811 1,432 1,064 1,584 1,342 1,744 1,567 1,883 1,877 2,152 2,241 2,431 2,587 2,652
5.00 710 1,631 954 1,757 1,226 1,909 1,459 2,044 1,773 2,296 2,161 2,585 2,497 2,796
5.25 492 2,132 708 2,192 991 2,316 1,222 2,424 1,559 2,660 1,969 2,952 2,310 3,142
5.50 331 2,636 505 2,656 798 2,754 1,022 2,844 1,355 3,065 1,773 3,318 2,112 3,527
5.75 244 3,136 368 3,146 625 3,202 839 3,270 1,192 3,470 1,600 3,716 1,936 3,903
6.00 190 3,636 278 3,636 475 3,674 676 3,724 1,028 3,904 1,432 4,126 1,776 4,311
6.25 154 4,136 186 4,136 353 4,160 572 4,192 881 4,338 1,266 4,543 1,627 4,722
6.50 130 4,636 167 4,636 274 4,636 465 4,672 762 4,782 1,123 4,970 1,492 5,131
6.75 113 5,136 153 5,136 187 5,136 - - 628 5,242 1,020 5,411 1,380 5,558
7.00 99 5,636 141 5,636 172 5,636 - - 533 5,693 907 5,854 1,264 5,981
7.25 90 6,136 131 6,136 162 6,136 - - 468 6,136 818 6,306 - -
7.50 82 6,636 123 6,636 151 6,636 - - 409 6,636 737 6,758 - -
7.75 75 7,136 117 7,136 143 7,136 - - 343 7,136 638 7,226 - -
8.00 71 7,636 111 7,636 137 7,636 - - 274 7,636 588 7,636 - -
8.25 69 8,136 - - 131 8,136 - - 192 8,136 541 8,136 - -
8.50 69 8,636 - - 126 8,636 - - 184 8,636 473 8,636 - -
8.75 69 9,136 - - 121 9,136 - - 176 9,136 421 9,136 - -
9.00 69 9,636 - - 117 9,636 - - 170 9,636 355 9,636 - -
ALH (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,994 97 - - - - - - - -
1.90 - - - - 3,896 105 - - 3,961 105 4,072 212 - -
1.95 - - - - 3,796 111 - - 3,880 110 3,992 252 - -
2.00 - - - - 3,696 118 - - 3,780 163 3,892 294 - -
2.10 - - - - 3,496 137 - - 3,598 219 3,730 372 - -
2.20 - - - - 3,310 159 - - 3,434 270 3,588 444 - -
2.30 3,065 186 3,081 188 3,110 187 3,165 251 3,250 352 3,425 521 3,582 665
2.40 2,866 222 2,888 223 2,924 256 2,980 310 3,085 435 3,280 617 3,440 760
2.50 2,666 267 2,688 267 2,736 347 2,809 368 2,934 512 3,133 691 3,316 856
2.60 2,466 323 2,496 321 2,561 412 2,637 452 2,766 615 2,986 790 3,189 941
2.70 2,264 387 2,304 405 2,385 499 2,465 555 2,614 695 2,857 900 3,064 1,058
2.80 2,062 461 2,111 505 2,208 588 2,308 639 2,480 814 2,726 1,025 2,936 1,170
2.90 1,862 540 1,927 605 2,045 678 2,148 741 2,343 918 2,596 1,132 2,826 1,297
3.00 1,661 631 1,741 705 1,880 802 2,005 865 2,205 1,032 2,483 1,245 2,717 1,409
3.10 1,459 735 1,565 819 1,745 910 1,860 990 2,067 1,177 2,368 1,381 2,606 1,538
3.20 1,255 839 1,400 947 1,560 1,034 1,713 1,133 1,945 1,286 2,253 1,507 2,494 1,646
3.30 1,095 967 1,248 1,075 1,440 1,173 1,603 1,277 1,823 1,445 2,137 1,637 2,403 1,810
3.40 955 1,119 1,095 1,227 1,322 1,325 1,471 1,414 1,719 1,578 2,040 1,787 2,309 1,936
3.50 840 1,272 989 1,391 1,202 1,480 1,358 1,590 1,614 1,724 1,941 1,931 2,216 2,080
3.60 725 1,479 866 1,543 1,102 1,655 1,266 1,740 1,508 1,880 1,843 2,075 2,121 2,224
3.70 635 1,685 778 1,715 978 1,814 1,150 1,899 1,422 2,042 1,764 2,222 2,047 2,384
3.80 549 1,890 672 1,907 901 1,988 1,055 2,064 1,314 2,191 1,663 2,382 1,949 2,522
3.90 461 2,097 605 2,104 797 2,169 983 2,235 1,226 2,356 1,583 2,543 1,875 2,683
4.00 401 2,297 517 2,296 717 2,356 886 2,415 1,161 2,532 1,502 2,683 1,797 2,843
4.10 349 2,497 453 2,494 637 2,537 786 2,592 1,070 2,695 1,443 2,859 1,720 3,000
4.20 307 2,697 391 2,693 586 2,732 740 2,776 1,005 2,872 1,362 3,020 1,666 3,149
4.30 272 2,897 325 2,893 503 2,915 664 2,953 938 3,048 1,302 3,195 1,587 3,324
4.40 244 3,097 255 3,097 452 3,109 - - 870 3,224 1,242 3,364 1,531 3,484
4.50 220 3,297 231 3,297 400 3,301 - - 829 3,399 1,181 3,536 1,475 3,660
4.60 200 3,497 211 3,497 347 3,502 - - 760 3,589 1,121 3,712 1,418 3,827
4.70 184 3,697 194 3,697 291 3,697 - - 720 3,779 1,058 3,887 1,362 3,993
4.80 170 3,897 179 3,897 232 3,897 - - 646 3,964 995 4,055 - -
4.90 158 4,097 167 4,097 171 4,097 - - 605 4,153 959 4,240 - -
5.00 147 4,297 156 4,297 160 4,297 - - 563 4,342 895 4,428 - -
5.25 127 4,797 137 4,797 139 4,797 - - 508 4,817 789 4,888 - -
5.50 113 5,297 121 5,297 129 5,297 - - 379 5,308 710 5,358 - -
5.75 101 5,797 109 5,797 119 5,797 - - 322 5,797 630 5,829 - -
6.00 91 6,297 - - 113 6,297 - - 264 6,297 549 6,314 - -
6.25 85 6,797 - - 107 6,797 - - 203 6,797 465 6,797 - -
6.50 79 7,297 - - 102 7,297 - - 134 7,297 416 7,297 - -
6.75 74 7,797 - - 98 7,797 - - 129 7,797 367 7,797 - -
7.00 70 8,297 - - 94 8,297 - - 123 8,297 315 8,297 - -
7.25 69 8,797 - - 91 8,797 - - 119 8,797 260 8,797 - -
7.50 69 9,297 - - 89 9,297 - - 115 9,297 202 9,297 - -
7.75 69 9,797 - - 86 9,797 - - 113 9,797 134 9,797 - -
8.00 69 10,297 - - 83 10,297 - - 109 10,297 130 10,297 - -
8.25 69 10,797 - - 82 10,797 - - 106 10,797 126 10,797 - -
8.50 69 11,297 - - 81 11,297 - - 103 11,297 123 11,297 - -
8.75 69 11,797 - - 78 11,797 - - 102 11,797 121 11,797 - -
9.00 69 12,297 - - 77 12,297 - - 99 12,297 118 12,297 - -
9.25 69 12,797 - - 75 12,797 - - 98 12,797 115 12,797 - -
9.50 69 13,297 - - 74 13,297 - - 95 13,297 114 13,297 - -
9.75 69 13,797 - - 73 13,797 - - 94 13,797 111 13,797 - -
10.00 69 14,297 - - 73 14,297 - - 93 14,297 110 14,297 - -
AMC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 36,390 352 - - 37,064 484 37,404 957 - -
28.00 - - - - 34,406 352 - - 35,116 546 35,516 1,364 - -
29.00 - - - - 32,423 381 - - 33,246 787 33,731 1,696 - -
30.00 - - - - 30,439 444 - - 31,413 1,114 31,979 2,181 - -
31.00 - - - - 28,467 504 - - 29,601 1,418 30,271 2,730 - -
32.00 26,015 458 26,270 470 26,567 597 26,944 1,037 27,807 1,883 28,588 3,345 29,762 4,371
33.00 24,019 615 24,301 623 24,636 871 25,084 1,464 26,060 2,479 26,969 4,028 28,246 5,105
34.00 22,022 843 22,332 841 22,763 1,434 23,269 1,992 24,347 3,045 25,398 4,770 26,810 5,915
35.00 20,026 1,179 20,387 1,323 20,897 1,923 21,486 2,633 22,709 3,874 23,885 5,620 25,409 6,805
36.00 18,030 1,661 18,456 1,875 19,102 2,614 19,770 3,395 21,109 4,677 22,430 6,500 24,049 7,695
37.00 16,031 2,308 16,587 2,570 17,358 3,474 18,125 4,284 19,582 5,597 21,002 7,484 22,778 8,740
38.00 14,103 3,100 14,846 3,403 15,618 4,403 16,369 5,254 18,101 6,632 19,688 8,550 21,470 9,786
39.00 12,094 3,970 13,034 4,347 13,996 5,457 14,874 6,350 16,697 7,711 18,358 9,645 20,325 10,908
40.00 10,117 4,912 11,308 5,446 12,494 6,667 13,401 7,563 15,349 8,826 17,162 10,821 19,164 12,101
41.00 8,180 6,047 9,714 6,861 11,042 8,020 12,058 8,861 14,072 10,038 15,956 12,034 18,029 13,281
42.00 6,558 7,386 8,264 8,417 9,694 9,469 10,789 10,253 12,869 11,411 14,874 13,340 17,013 14,579
43.00 5,342 9,312 6,908 10,089 8,500 11,023 9,666 11,769 11,740 12,778 13,811 14,666 15,991 15,910
44.00 4,320 11,346 5,665 11,883 7,360 12,654 8,647 13,338 10,650 14,268 12,792 16,069 14,995 17,220
45.00 3,428 13,359 4,570 13,702 6,301 14,422 7,582 14,785 9,647 15,745 11,871 17,497 14,114 18,656
46.00 2,644 15,366 3,618 15,523 5,341 15,993 6,635 16,442 8,714 17,344 10,925 18,945 13,219 20,092
47.00 1,967 17,366 2,841 17,439 4,506 17,796 5,776 18,160 7,840 18,947 10,108 20,499 12,349 21,546
48.00 1,479 19,366 2,160 19,366 3,762 19,629 4,991 19,941 7,031 20,644 9,322 22,049 11,611 23,067
49.00 1,127 21,366 1,625 21,366 3,093 21,513 4,299 21,736 6,300 22,332 8,525 23,637 10,841 24,626
50.00 876 23,366 1,245 23,366 2,522 23,366 3,642 23,577 5,629 24,083 7,971 25,287 10,079 26,187
52.50 514 28,366 663 28,366 1,491 28,366 2,377 28,366 4,197 28,366 6,314 29,483 8,514 30,261
55.00 352 33,366 516 33,366 904 33,366 1,523 33,366 3,029 33,366 4,992 33,366 7,133 34,506
57.50 352 38,366 421 38,366 587 38,366 955 38,366 2,176 38,366 3,978 38,366 5,908 38,366
60.00 352 43,366 356 43,366 497 43,366 - - 1,529 43,366 3,149 43,366 4,932 43,366
62.50 352 48,366 352 48,366 432 48,366 - - 1,146 48,366 2,466 48,366 - -
65.00 352 53,366 352 53,366 381 53,366 - - 694 53,366 1,875 53,366 - -
67.50 352 58,366 - - 352 58,366 - - 622 58,366 1,437 58,366 - -
70.00 352 63,366 - - 352 63,366 - - 565 63,366 1,171 63,366 - -
72.50 352 68,366 - - 352 68,366 - - 517 68,366 956 68,366 - -
75.00 352 73,366 - - 352 73,366 - - 478 73,366 683 73,366 - -
77.50 352 78,366 - - 352 78,366 - - 445 78,366 639 78,366 - -
ANA (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 8,054 85 - - 8,128 196 - - - -
48.00 - - - - 7,858 85 - - 7,939 224 - - - -
49.00 - - - - 7,660 87 - - 7,747 262 7,833 479 - -
50.00 - - - - 7,464 91 - - 7,559 298 7,657 529 - -
52.50 6,885 85 6,925 85 6,975 127 7,039 189 7,095 406 7,226 671 7,432 862
55.00 6,385 93 6,429 114 6,490 202 6,567 277 6,641 533 6,813 832 7,059 1,041
57.50 5,887 137 5,935 188 6,013 297 6,105 395 6,199 690 6,419 1,020 6,685 1,238
60.00 5,387 202 5,443 288 5,544 417 5,653 539 5,767 871 6,031 1,212 6,344 1,452
62.50 4,887 301 4,957 421 5,085 564 5,215 700 5,357 1,055 5,672 1,471 5,996 1,685
65.00 4,387 458 4,479 578 4,640 732 4,791 878 4,960 1,282 5,313 1,689 5,679 1,928
67.50 3,887 642 4,012 771 4,212 937 4,386 1,108 4,583 1,529 4,990 1,967 5,367 2,203
70.00 3,392 852 3,559 996 3,792 1,174 3,987 1,359 4,223 1,797 4,665 2,232 5,063 2,476
72.50 2,892 1,089 3,125 1,256 3,407 1,447 3,617 1,638 3,882 2,090 4,369 2,537 4,789 2,775
75.00 2,403 1,355 2,710 1,546 3,042 1,760 3,279 1,946 3,563 2,427 4,084 2,829 4,509 3,086
77.50 1,981 1,662 2,334 1,870 2,703 2,097 2,959 2,282 3,274 2,725 3,779 3,177 4,205 3,451
80.00 1,638 2,025 1,993 2,231 2,395 2,473 2,664 2,635 2,979 3,109 3,560 3,499 4,016 3,745
82.50 1,339 2,447 1,676 2,636 2,114 2,872 2,397 3,041 2,758 3,480 3,311 3,845 3,775 4,095
85.00 1,081 2,952 1,391 3,087 1,843 3,299 2,140 3,439 2,472 3,855 3,087 4,214 3,558 4,441
87.50 858 3,457 1,157 3,534 1,596 3,703 1,897 3,829 2,243 4,248 2,923 4,593 3,356 4,820
90.00 663 3,965 955 4,005 1,376 4,138 1,676 4,251 2,063 4,650 2,675 4,971 3,151 5,200
92.50 499 4,469 781 4,486 1,180 4,592 1,477 4,684 1,878 5,060 2,508 5,376 2,957 5,579
95.00 361 4,970 633 4,973 1,008 5,052 1,297 5,131 1,681 5,486 2,351 5,782 2,792 5,980
97.50 266 5,470 506 5,468 855 5,523 1,133 5,586 1,507 5,910 2,129 6,187 2,624 6,390
100.00 185 5,970 398 5,967 714 6,001 973 6,051 1,351 6,354 1,987 6,615 2,448 6,795
102.50 144 6,470 313 6,469 598 6,485 - - 1,218 6,799 1,844 7,045 2,312 7,209
105.00 115 6,970 244 6,970 500 6,976 - - 1,098 7,247 1,701 7,472 2,181 7,643
107.50 92 7,470 181 7,470 418 7,471 - - 977 7,706 1,576 7,917 2,041 8,073
110.00 85 7,970 143 7,970 349 7,969 - - 882 8,164 1,467 8,363 - -
112.50 85 8,470 105 8,470 289 8,470 - - 792 8,629 1,353 8,812 - -
115.00 85 8,970 - - 238 8,970 - - 700 9,098 1,241 9,262 - -
117.50 85 9,470 - - 194 9,470 - - 634 9,567 1,157 9,726 - -
120.00 85 9,970 - - 164 9,970 - - 569 10,043 1,073 10,186 - -
122.50 85 10,470 - - 131 10,470 - - 497 10,520 988 10,649 - -
125.00 85 10,970 - - 107 10,970 - - 451 11,001 905 11,117 - -
127.50 85 11,470 - - 91 11,470 - - 406 11,486 846 11,589 - -
130.00 85 11,970 - - 89 11,970 - - 358 11,970 783 12,063 - -
132.50 85 12,470 - - 87 12,470 - - 320 12,470 720 12,537 - -
135.00 85 12,970 - - 85 12,970 - - 288 12,970 658 13,013 - -
BCM (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,416 53 - - - - - - - -
4.20 - - - - 2,316 57 - - 2,316 80 2,316 96 - -
4.30 2,216 35 2,216 51 2,216 61 - - 2,216 84 2,216 134 2,304 196
4.40 2,116 37 2,116 55 2,116 64 - - 2,116 89 2,116 165 2,220 228
4.50 2,016 43 2,016 57 2,016 69 2,016 80 2,016 95 2,016 195 2,148 254
4.60 1,916 47 1,916 63 1,916 75 1,916 85 1,916 133 1,916 224 2,063 298
4.70 1,816 53 1,816 67 1,816 80 1,816 92 1,816 165 1,816 250 1,988 324
4.80 1,716 60 1,716 72 1,716 87 1,716 129 1,716 198 1,808 281 1,914 365
4.90 1,616 69 1,616 79 1,616 95 1,616 163 1,616 224 1,731 321 1,852 402
5.00 1,516 81 1,516 88 1,516 134 1,516 191 1,516 256 1,658 361 1,774 443
5.25 1,263 128 1,265 143 1,274 224 1,284 276 1,338 361 1,483 471 1,616 559
5.50 1,013 208 1,013 245 1,032 326 1,064 384 1,148 487 1,314 601 1,458 694
5.75 763 319 763 383 788 469 872 533 988 633 1,162 742 1,306 832
6.00 513 491 513 565 606 635 693 697 836 792 1,030 895 1,182 980
6.25 315 748 363 771 469 822 569 871 709 961 900 1,069 1,058 1,148
6.50 216 1,002 234 998 346 1,039 441 1,078 583 1,157 788 1,248 944 1,324
6.75 123 1,255 155 1,250 250 1,247 345 1,275 488 1,355 682 1,437 839 1,502
7.00 79 1,495 103 1,498 185 1,502 272 1,524 398 1,565 587 1,638 742 1,695
7.25 61 1,745 88 1,748 142 1,752 212 1,757 330 1,790 505 1,842 657 1,901
7.50 49 1,995 76 1,998 96 2,002 147 2,007 256 2,018 428 2,058 588 2,112
7.75 43 2,245 71 2,248 87 2,252 103 2,256 194 2,268 363 2,281 517 2,326
8.00 39 2,495 64 2,498 81 2,502 96 2,506 158 2,516 318 2,530 444 2,546
8.25 35 2,745 60 2,748 73 2,752 88 2,756 111 2,765 262 2,777 397 2,794
8.50 33 2,995 56 2,998 69 3,002 81 3,004 103 3,014 230 3,027 352 3,042
8.75 31 3,245 52 3,248 65 3,250 77 3,254 96 3,264 196 3,277 300 3,290
BEA (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 748 13 - - - - - - - -
7.00 - - - - 698 15 - - 698 20 698 25 - -
7.25 642 8 648 12 649 16 - - 648 23 648 43 - -
7.50 592 11 598 13 601 19 601 21 603 34 606 51 616 71
7.75 542 12 548 15 551 21 551 25 551 44 556 65 576 87
8.00 492 16 498 17 500 25 501 43 501 59 512 86 539 106
8.25 442 21 450 21 450 38 450 59 456 77 474 106 502 127
8.50 392 28 400 28 403 55 405 77 409 97 432 127 467 149
8.75 343 39 350 42 350 79 357 97 368 122 397 151 436 174
9.00 293 55 302 61 309 105 317 125 328 150 362 178 402 201
9.25 243 75 259 84 267 138 277 155 290 179 332 207 372 229
9.50 194 99 219 114 225 173 237 190 256 212 300 239 345 261
9.75 145 130 179 150 187 213 199 225 225 246 273 272 318 294
10.00 113 169 145 190 153 253 168 264 197 283 248 307 291 326
10.50 64 270 85 279 93 339 114 346 146 362 199 382 242 398
11.00 36 370 49 370 53 433 74 437 109 447 160 463 204 478
11.50 21 470 27 470 29 527 49 532 79 538 125 548 169 559
12.00 15 570 21 570 24 627 28 629 51 631 98 638 138 646
12.50 12 670 17 670 20 725 24 724 39 727 74 734 111 736
13.00 9 770 15 770 17 825 21 825 27 828 59 828 90 830
13.50 8 870 13 870 16 925 19 927 24 928 42 929 75 932
14.00 8 970 12 970 15 1,023 17 1,023 23 1,023 29 1,022 59 1,022
14.50 8 1,070 11 1,070 13 1,123 16 1,123 20 1,125 27 1,125 43 1,127
15.00 8 1,170 - - 12 1,223 - - 19 1,226 25 1,226 - -
15.50 - - - - 12 1,321 - - - - - - - -
BIU (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 5,305 105 5,313 127 5,316 129 5,352 131 5,427 259 5,524 401 5,742 676 6,072 1,006 6,376 1,275
55.00 4,930 161 4,938 182 4,942 183 4,991 198 5,084 362 5,197 525 5,447 823 5,810 1,177 6,138 1,456
57.50 4,555 243 4,563 260 4,566 260 4,632 292 4,750 489 4,883 664 5,162 990 5,558 1,360 5,907 1,657
60.00 4,180 356 4,188 364 4,192 364 4,276 406 4,425 632 4,580 828 4,890 1,171 5,315 1,559 5,685 1,853
62.50 3,805 493 3,814 494 3,819 494 3,934 541 4,112 797 4,286 1,009 4,627 1,366 5,080 1,756 5,470 2,057
65.00 3,432 642 3,439 642 3,445 642 3,599 695 3,810 990 4,005 1,204 4,374 1,573 4,854 1,968 5,264 2,282
67.50 3,057 791 3,066 793 3,073 794 3,276 886 3,518 1,200 3,734 1,423 4,133 1,784 4,638 2,193 5,065 2,508
70.00 2,681 941 2,695 950 2,708 955 2,963 1,104 3,237 1,421 3,466 1,640 3,865 2,005 4,414 2,410 4,842 2,736
72.50 2,305 1,097 2,324 1,121 2,342 1,130 2,662 1,350 2,964 1,663 3,217 1,881 3,659 2,256 4,203 2,670 4,677 2,995
75.00 1,917 1,272 1,956 1,321 1,984 1,331 2,380 1,624 2,724 1,920 2,981 2,137 3,444 2,492 4,011 2,912 4,487 3,244
77.50 1,514 1,503 1,596 1,560 1,636 1,576 2,119 1,915 2,478 2,192 2,759 2,406 3,244 2,768 3,835 3,171 4,319 3,499
80.00 1,287 1,889 1,346 1,905 1,364 1,923 1,868 2,219 2,256 2,486 2,551 2,675 3,053 3,034 3,659 3,443 4,157 3,756
82.50 1,107 2,278 1,145 2,285 1,158 2,297 1,648 2,544 2,052 2,766 2,357 2,971 2,873 3,306 3,499 3,723 4,004 4,044
85.00 949 2,664 968 2,662 977 2,670 1,433 2,874 1,862 3,092 2,179 3,245 2,704 3,602 3,341 3,998 3,857 4,327
87.50 799 3,039 809 3,038 815 3,039 1,235 3,184 1,675 3,377 2,004 3,552 2,546 3,891 3,191 4,249 3,716 4,600
90.00 650 3,414 658 3,414 665 3,414 1,057 3,522 1,503 3,701 1,834 3,855 2,399 4,155 3,053 4,539 3,581 4,841
92.50 508 3,789 520 3,789 529 3,789 900 3,870 1,344 4,023 1,676 4,171 2,247 4,464 2,918 4,828 3,451 5,132
95.00 385 4,164 405 4,164 408 4,164 760 4,220 1,196 4,395 1,528 4,493 2,102 4,769 2,781 5,119 3,325 5,424
97.50 287 4,539 314 4,539 318 4,539 636 4,576 1,063 4,692 1,391 4,813 1,964 5,075 2,647 5,419 3,206 5,714
100.00 212 4,914 246 4,914 248 4,914 529 4,939 942 5,038 1,265 5,150 1,834 5,394 2,518 5,729 3,080 6,004
102.50 159 5,289 - - 198 5,289 443 5,289 831 5,384 1,149 5,482 1,712 5,717 2,396 6,036 2,959 6,308
105.00 - - - - 159 5,664 371 5,664 735 5,734 1,042 5,821 1,598 6,037 2,279 6,341 2,846 6,619
107.50 - - - - 130 6,039 305 6,039 645 6,092 943 6,167 1,489 6,365 2,169 6,656 2,736 6,926
110.00 - - - - 107 6,414 247 6,414 566 6,505 - - 1,390 6,700 2,042 6,979 2,627 7,234
112.50 - - - - 90 6,789 206 6,789 496 6,789 - - 1,294 7,034 1,939 7,301 - -
115.00 - - - - 78 7,164 - - 438 7,164 - - 1,205 7,372 1,847 7,623 - -
117.50 - - - - 78 7,539 - - 376 7,539 - - 1,122 7,715 1,756 7,947 - -
120.00 - - - - 78 7,914 - - 335 7,914 - - 1,042 7,914 1,667 8,279 - -
122.50 - - - - 78 8,289 - - 289 8,289 - - 971 8,289 1,585 8,615 - -
125.00 - - - - 78 8,664 - - 238 8,664 - - 903 8,664 1,506 8,949 - -
127.50 - - - - 78 9,039 - - 203 9,039 - - 836 9,039 1,430 9,039 - -
130.00 - - - - 78 9,414 - - 159 9,414 - - 778 9,414 1,362 9,414 - -
132.50 - - - - 78 9,789 - - 151 9,789 - - 723 9,789 1,293 9,789 - -
135.00 - - - - 78 10,164 - - 143 10,164 - - 673 10,164 1,226 10,164 - -
137.50 - - - - 78 10,539 - - 137 10,539 - - 621 10,539 1,165 10,539 - -
140.00 - - - - 78 10,914 - - 130 10,914 - - 583 10,914 1,108 10,914 - -
142.50 - - - - 78 11,289 - - 125 11,289 - - 534 11,289 1,053 11,289 - -
145.00 - - - - 78 11,664 - - 119 11,664 - - 502 11,664 1,002 11,664 - -
147.50 - - - - 78 12,039 - - 114 12,039 - - 470 12,039 949 12,039 - -
150.00 - - - - 78 12,414 - - 109 12,414 - - 436 12,414 907 12,414 - -
152.50 - - - - 78 12,789 - - 105 12,789 - - 401 12,789 862 12,789 - -
155.00 - - - - 78 13,164 - - 101 13,164 - - 364 13,164 816 13,164 - -
157.50 - - - - 78 13,539 - - 98 13,539 - - 340 13,539 777 13,539 - -
160.00 - - - - 78 13,914 - - 94 13,914 - - 314 13,914 735 13,914 - -
162.50 - - - - 78 14,289 - - 91 14,289 - - 286 14,289 700 14,289 - -
165.00 - - - - 78 14,664 - - 89 14,664 - - 257 14,664 664 14,664 - -
167.50 - - - - 78 15,039 - - 86 15,039 - - 223 15,039 636 15,039 - -
170.00 - - - - 78 15,414 - - 83 15,414 - - 179 15,414 608 15,414 - -
BLI (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,719 57 - - - - - - - -
57.50 - - - - 5,570 57 - - - - - - - -
60.00 - - - - 5,422 58 - - - - - - - -
62.50 - - - - 5,275 58 - - - - - - - -
65.00 - - - - 5,128 60 - - - - - - - -
67.50 - - - - 4,982 61 - - - - - - - -
70.00 - - - - 4,837 67 - - - - - - - -
72.50 - - - - 4,692 85 - - - - - - - -
75.00 - - - - 4,549 106 - - - - - - - -
77.50 - - - - 4,406 130 - - - - - - - -
80.00 - - - - 4,266 162 - - - - - - - -
82.50 - - - - 4,126 193 - - 4,342 481 - - - -
85.00 - - - - 3,987 233 - - 4,224 535 - - - -
87.50 - - - - 3,851 273 - - 4,106 595 - - - -
90.00 - - - - 3,716 321 - - 3,992 661 4,273 923 - -
92.50 - - - - 3,584 372 - - 3,880 725 4,175 1,002 - -
95.00 - - - - 3,453 423 - - 3,771 789 4,078 1,081 - -
97.50 - - - - 3,325 487 - - 3,663 867 3,983 1,159 - -
100.00 - - - - 3,198 549 - - 3,558 944 3,892 1,236 - -
102.50 2,847 362 2,924 444 3,075 617 3,208 772 3,455 1,020 3,802 1,314 4,096 1,554
105.00 2,698 422 2,788 507 2,955 693 3,096 848 3,355 1,094 3,712 1,407 4,016 1,645
107.50 2,548 483 2,653 574 2,837 755 2,986 911 3,258 1,183 3,628 1,496 3,936 1,735
110.00 2,398 546 2,522 643 2,721 836 2,878 996 3,161 1,272 3,542 1,586 3,860 1,826
112.50 2,249 612 2,393 718 2,608 922 2,775 1,081 3,068 1,359 3,460 1,674 3,784 1,918
115.00 2,100 681 2,267 797 2,499 1,006 2,673 1,168 2,976 1,447 3,379 1,763 3,710 2,009
117.50 1,952 753 2,144 881 2,392 1,098 2,575 1,257 2,888 1,539 3,302 1,860 3,639 2,106
120.00 1,805 829 2,025 967 2,288 1,194 2,478 1,354 2,801 1,640 3,225 1,961 3,569 2,208
122.50 1,661 911 1,895 1,060 2,172 1,290 2,372 1,459 2,717 1,739 3,149 2,061 3,501 2,310
125.00 1,518 998 1,788 1,154 2,080 1,392 2,284 1,555 2,635 1,836 3,075 2,161 3,433 2,412
127.50 1,375 1,093 1,676 1,254 1,985 1,504 2,194 1,663 2,555 1,934 3,004 2,261 3,407 2,513
130.00 1,271 1,197 1,580 1,361 1,899 1,619 2,115 1,779 2,477 2,041 2,934 2,362 3,302 2,616
132.50 1,172 1,310 1,486 1,484 1,817 1,729 2,037 1,889 2,402 2,149 2,866 2,465 3,239 2,717
135.00 1,076 1,421 1,396 1,608 1,738 1,848 1,961 1,999 2,328 2,257 2,799 2,575 3,177 2,818
137.50 986 1,545 1,308 1,737 1,661 1,972 1,891 2,119 2,256 2,366 2,734 2,685 3,117 2,931
140.00 901 1,694 1,218 1,870 1,589 2,080 1,821 2,228 2,187 2,475 2,670 2,796 3,057 3,043
142.50 822 1,844 1,133 1,989 1,514 2,195 1,754 2,343 2,119 2,584 2,608 2,906 2,999 3,154
145.00 748 1,995 1,052 2,122 1,439 2,320 1,685 2,460 2,052 2,702 2,547 3,017 2,943 3,267
147.50 679 2,147 976 2,254 1,367 2,447 1,616 2,577 1,989 2,820 2,489 3,125 2,887 3,380
150.00 614 2,298 903 2,390 1,298 2,571 1,549 2,701 1,928 2,937 2,431 3,236 2,833 3,490
152.50 553 2,450 835 2,529 1,232 2,695 1,485 2,826 1,867 3,057 2,374 3,355 2,780 3,599
155.00 495 2,600 772 2,666 1,170 2,827 1,423 2,950 1,808 3,174 2,320 3,474 2,728 3,710
157.50 440 2,750 711 2,807 1,094 2,958 1,342 3,075 1,751 3,291 2,266 3,594 2,677 3,826
160.00 389 2,902 654 2,948 1,037 3,089 1,286 3,201 1,696 3,416 2,213 3,714 2,628 3,947
162.50 342 3,054 600 3,090 982 3,221 1,231 3,331 1,643 3,542 2,163 3,833 2,579 4,069
165.00 298 3,205 552 3,233 930 3,355 1,179 3,462 1,591 3,668 2,112 3,951 2,531 4,190
167.50 260 3,355 506 3,378 880 3,493 1,128 3,594 1,540 3,794 2,063 4,068 2,485 4,311
170.00 224 3,505 463 3,523 833 3,629 - - 1,492 3,919 2,016 4,187 2,439 4,429
172.50 193 3,655 423 3,668 788 3,766 - - 1,444 4,043 1,970 4,314 2,393 4,548
175.00 164 3,805 386 3,815 745 3,903 - - 1,398 4,171 1,925 4,441 2,349 4,668
177.50 133 3,955 353 3,962 704 4,044 - - 1,355 4,304 1,880 4,569 2,306 4,787
180.00 117 4,105 321 4,111 665 4,185 - - 1,310 4,437 1,838 4,695 2,265 4,907
182.50 104 4,255 293 4,259 629 4,326 - - 1,269 4,570 1,794 4,821 2,224 5,033
185.00 92 4,405 266 4,407 593 4,468 - - 1,229 4,701 1,754 4,947 2,184 5,161
187.50 83 4,555 240 4,556 560 4,608 - - 1,189 4,832 1,715 5,074 2,143 5,289
190.00 75 4,705 219 4,706 528 4,752 - - 1,151 4,964 1,674 5,199 - -
192.50 67 4,855 198 4,855 498 4,898 - - 1,114 5,095 1,637 5,326 - -
195.00 60 5,005 178 5,005 470 5,042 - - 1,080 5,233 1,600 5,459 - -
197.50 57 5,155 163 5,155 443 5,186 - - 1,045 5,372 1,565 5,592 - -
200.00 57 5,305 147 5,305 418 5,331 - - 1,011 5,509 1,528 5,726 - -
205.00 57 5,605 118 5,605 371 5,624 - - 947 5,783 1,461 5,990 - -
210.00 57 5,905 97 5,905 329 5,918 - - 888 6,058 1,395 6,256 - -
215.00 57 6,205 - - 292 6,211 - - 832 6,337 1,334 6,522 - -
220.00 57 6,505 - - 258 6,508 - - 780 6,620 1,275 6,793 - -
225.00 57 6,805 - - 228 6,806 - - 731 6,904 1,218 7,068 - -
230.00 57 7,105 - - 203 7,105 - - 686 7,187 1,165 7,343 - -
235.00 57 7,405 - - 177 7,405 - - 642 7,472 1,115 7,621 - -
240.00 57 7,705 - - 159 7,705 - - 602 7,762 1,066 7,898 - -
245.00 57 8,005 - - 139 8,005 - - 564 8,051 1,019 8,176 - -
250.00 57 8,305 - - 122 8,305 - - 528 8,342 975 8,455 - -
255.00 57 8,605 - - 107 8,605 - - 496 8,634 935 8,739 - -
260.00 57 8,905 - - 95 8,905 - - 464 8,925 893 9,024 - -
265.00 57 9,205 - - 86 9,205 - - 435 9,218 855 9,309 - -
270.00 57 9,505 - - 73 9,505 - - 409 9,505 819 9,595 - -
275.00 57 9,805 - - 67 9,805 - - 384 9,805 784 9,881 - -
280.00 57 10,105 - - 61 10,105 - - 359 10,105 750 10,168 - -
285.00 57 10,405 - - 60 10,405 - - 336 10,405 719 10,458 - -
290.00 57 10,705 - - 60 10,705 - - 316 10,705 689 10,749 - -
295.00 57 11,005 - - 59 11,005 - - 297 11,005 660 11,041 - -
300.00 57 11,305 - - 58 11,305 - - 279 11,305 633 11,334 - -
310.00 57 11,905 - - 58 11,905 - - 245 11,905 582 11,905 - -
320.00 57 12,505 - - 57 12,505 - - 217 12,505 536 12,505 - -
330.00 57 13,105 - - 57 13,105 - - 191 13,105 494 13,105 - -
340.00 57 13,705 - - 57 13,705 - - 168 13,705 456 13,705 - -
350.00 57 14,305 - - 57 14,305 - - 150 14,305 418 14,305 - -
BOC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,301 44 - - - - - - - -
16.00 - - - - 5,054 44 - - - - - - - -
16.50 - - - - 4,806 44 - - 4,893 68 - - - -
17.00 - - - - 4,561 48 - - 4,648 75 4,664 169 - -
17.50 4,247 44 4,279 44 4,309 54 4,347 66 4,403 83 4,419 223 4,421 308
18.00 3,997 44 4,031 47 4,067 60 4,107 72 4,183 92 4,175 283 4,203 380
18.50 3,747 44 3,784 54 3,813 67 3,848 82 3,952 132 3,951 344 3,975 451
19.00 3,498 52 3,533 60 3,573 78 3,611 92 3,720 167 3,720 421 3,760 541
19.50 3,248 66 3,284 70 3,319 87 3,382 104 3,487 204 3,500 511 3,537 632
20.00 2,998 83 3,041 84 3,081 102 3,139 171 3,269 273 3,276 607 3,333 742
21.00 2,518 145 2,593 144 2,663 211 2,744 296 2,843 431 2,864 830 2,939 973
22.00 2,012 271 2,095 288 2,199 388 2,299 489 2,438 641 2,470 1,090 2,576 1,230
23.00 1,505 464 1,622 504 1,764 623 1,880 729 2,072 892 2,112 1,387 2,240 1,521
24.00 1,007 712 1,194 797 1,370 938 1,514 1,026 1,734 1,184 1,789 1,712 1,945 1,844
25.00 648 1,125 808 1,197 1,031 1,298 1,188 1,372 1,427 1,522 1,501 2,066 1,682 2,191
26.00 414 1,634 517 1,643 747 1,708 905 1,771 1,157 1,889 1,244 2,446 1,439 2,554
27.00 243 2,134 309 2,134 520 2,134 673 2,201 930 2,290 1,018 2,844 1,230 2,940
28.00 145 2,634 156 2,634 345 2,634 485 2,661 729 2,720 826 3,258 1,050 3,346
29.00 95 3,134 111 3,134 224 3,134 345 3,134 571 3,134 673 3,681 885 3,758
30.00 67 3,634 90 3,634 150 3,634 249 3,634 438 3,634 539 4,131 743 4,187
31.00 51 4,134 75 4,134 100 4,134 158 4,134 328 4,134 423 4,580 630 4,630
32.00 44 4,634 64 4,634 87 4,634 108 4,634 252 4,634 339 5,041 524 5,081
33.00 44 5,134 58 5,134 76 5,134 96 5,134 191 5,134 267 5,506 433 5,549
34.00 44 5,634 51 5,634 68 5,634 86 5,634 116 5,634 203 5,980 362 6,011
35.00 44 6,134 47 6,134 62 6,134 - - 106 6,134 165 6,469 - -
BUD (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,863 79 2,883 81 2,904 80 2,927 80 2,947 250 2,976 382 3,007 498
5.00 2,763 87 2,783 89 2,804 88 2,837 111 2,857 274 2,886 420 2,928 529
5.25 2,513 113 2,534 115 2,563 137 2,604 176 2,626 378 2,666 524 2,722 648
5.50 2,263 150 2,289 150 2,328 188 2,370 239 2,402 479 2,465 642 2,537 763
5.75 2,013 205 2,045 220 2,091 274 2,151 318 2,192 601 2,256 769 2,357 899
6.00 1,763 279 1,803 311 1,866 371 1,938 427 1,979 732 2,076 907 2,191 1,032
6.25 1,513 374 1,584 424 1,677 481 1,755 557 1,792 886 1,904 1,064 2,037 1,184
6.50 1,262 486 1,361 553 1,462 618 1,552 694 1,612 1,048 1,743 1,217 1,887 1,347
6.75 1,009 609 1,141 694 1,275 765 1,362 840 1,433 1,218 1,590 1,385 1,751 1,509
7.00 793 769 943 859 1,083 938 1,205 1,016 1,291 1,392 1,471 1,540 1,644 1,671
7.25 639 969 768 1,049 923 1,123 1,045 1,187 1,135 1,591 1,316 1,745 1,507 1,862
7.50 504 1,227 620 1,267 768 1,323 900 1,387 996 1,791 1,205 1,932 1,400 2,049
7.75 396 1,486 500 1,501 644 1,549 772 1,598 878 1,995 1,083 2,133 1,292 2,238
8.00 301 1,736 400 1,740 542 1,778 666 1,817 765 2,213 993 2,334 1,209 2,436
8.25 234 1,986 313 1,984 436 2,010 571 2,041 675 2,429 892 2,538 1,122 2,637
8.50 186 2,236 240 2,234 361 2,246 489 2,270 587 2,645 820 2,755 1,036 2,844
8.75 150 2,486 187 2,486 302 2,490 419 2,510 507 2,874 734 2,970 956 3,057
9.00 125 2,736 133 2,736 219 2,736 330 2,744 441 3,102 663 3,192 896 3,269
9.25 107 2,986 115 2,986 178 2,986 274 2,989 375 3,336 609 3,409 824 3,483
9.50 93 3,236 100 3,236 138 3,236 238 3,236 320 3,573 550 3,634 764 3,702
9.75 81 3,486 88 3,486 93 3,486 204 3,486 290 3,806 491 3,870 699 3,928
10.00 73 3,736 79 3,736 87 3,736 - - 236 4,040 448 4,101 641 4,150
10.50 60 4,236 67 4,236 77 4,236 - - 170 4,522 356 4,566 - -
11.00 52 4,736 59 4,736 69 4,736 - - 129 5,002 308 5,038 - -
11.50 47 5,236 53 5,236 64 5,236 - - 83 5,494 250 5,518 - -
12.00 47 5,736 49 5,736 59 5,736 - - 77 5,971 191 5,996 - -
12.50 47 6,236 - - 56 6,236 - - 73 6,462 161 6,486 - -
13.00 47 6,736 - - 53 6,736 - - 68 6,964 121 6,962 - -
13.50 47 7,236 - - 51 7,236 - - 65 7,454 81 7,451 - -
14.00 47 7,736 - - 48 7,736 - - 64 7,942 77 7,938 - -
14.50 47 8,236 - - 47 8,236 - - 63 8,431 75 8,428 - -
15.00 47 8,736 - - 47 8,736 - - 60 8,925 72 8,932 - -
15.50 47 9,236 - - 47 9,236 - - 57 9,424 69 9,421 - -
16.00 - - - - 47 9,736 - - - - - - - -
16.50 - - - - 47 10,236 - - - - - - - -
17.00 - - - - 47 10,736 - - - - - - - -
17.50 - - - - 47 11,236 - - - - - - - -
18.00 - - - - 47 11,736 - - - - - - - -
BYD (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 65,347 688 - - 66,323 1,525 - - - -
157.50 - - - - - - - - 64,133 688 - - 65,141 1,687 - - - -
160.00 - - - - - - - - 62,891 688 - - 63,980 1,878 - - - -
162.50 - - - - - - - - 61,648 688 - - 62,813 2,121 - - - -
165.00 - - - - - - - - 60,430 688 - - 61,649 2,357 - - - -
167.50 - - - - - - - - 59,208 693 - - 60,494 2,614 - - - -
170.00 - - - - - - - - 57,985 698 - - 59,355 2,845 - - - -
172.50 - - - - - - - - 56,761 762 - - 58,226 3,165 - - - -
175.00 - - - - - - - - 55,550 854 - - 57,100 3,480 - - - -
177.50 - - - - - - - - 54,337 1,029 - - 55,971 3,804 - - - -
180.00 - - - - 52,297 688 52,647 688 53,123 1,175 - - 54,869 4,118 - - - -
182.50 - - - - 51,050 688 51,416 699 51,918 1,360 - - 53,776 4,478 - - - -
185.00 - - - - 49,802 785 50,169 800 50,720 1,570 - - 52,691 4,900 - - - -
187.50 - - - - 48,554 893 48,937 1,010 49,529 1,824 - - 51,592 5,306 - - - -
190.00 - - - - 47,306 1,031 47,703 1,217 48,345 2,047 - - 50,519 5,701 - - 55,163 10,959
192.50 - - - - 46,057 1,184 46,479 1,415 47,165 2,329 - - 49,483 6,118 51,668 9,282 54,346 11,469
195.00 - - - - 44,809 1,360 45,253 1,669 45,995 2,638 - - 48,448 6,600 50,719 9,675 53,516 12,047
197.50 - - - - 43,561 1,570 44,035 1,924 44,831 2,981 - - 47,400 7,178 49,766 10,290 52,679 12,657
200.00 - - - - 42,312 1,807 42,814 2,214 43,673 3,319 - - 46,349 7,691 48,845 10,862 51,835 13,260
205.00 39,694 2,263 39,778 2,376 39,816 2,381 40,394 2,869 41,396 4,137 42,592 5,771 44,376 8,674 47,117 11,929 50,154 14,314
210.00 37,192 3,044 37,281 3,103 37,320 3,103 37,999 3,632 39,154 5,021 40,479 6,774 42,402 9,893 45,379 13,110 48,550 15,500
215.00 34,693 3,949 34,783 3,964 34,826 3,985 35,635 4,493 36,962 6,036 38,418 7,836 40,469 11,046 43,630 14,305 47,040 16,778
220.00 32,193 4,927 32,287 4,931 32,333 4,941 33,308 5,450 34,815 7,181 36,405 9,067 38,647 12,267 42,032 15,672 45,535 18,286
225.00 29,695 5,924 29,791 5,942 29,843 5,954 31,018 6,503 32,722 8,385 34,443 10,187 36,801 13,657 40,481 17,054 43,990 19,635
230.00 27,194 6,922 27,293 6,972 27,358 7,000 28,782 7,658 30,817 9,739 32,545 11,598 35,060 14,872 38,879 18,409 42,531 20,906
235.00 24,691 7,925 24,795 8,048 24,880 8,094 26,598 8,911 28,712 11,121 30,699 12,910 33,455 16,406 37,329 19,858 41,213 22,419
240.00 22,176 8,949 22,297 9,199 22,428 9,265 24,530 10,247 26,871 12,612 28,898 14,443 31,810 17,986 36,007 21,478 39,790 24,035
245.00 19,606 10,049 19,816 10,428 19,987 10,521 22,443 11,693 25,037 14,157 27,110 15,999 30,251 19,517 34,442 23,001 38,354 25,576
250.00 16,991 11,299 17,339 11,825 17,559 11,934 20,451 13,508 23,201 15,885 25,461 17,700 28,702 21,148 33,036 24,607 36,964 27,267
255.00 14,269 12,771 14,988 13,424 15,200 13,558 18,558 15,406 21,496 17,651 23,930 19,414 27,228 22,906 31,819 26,342 35,868 28,870
260.00 12,473 14,742 13,280 15,187 13,469 15,325 16,764 17,362 19,878 19,488 22,402 21,192 25,725 24,464 30,504 27,983 34,659 30,619
265.00 11,079 17,469 11,745 17,492 11,904 17,605 15,082 19,492 18,427 21,510 20,855 23,050 24,617 26,360 29,356 29,898 33,516 32,312
270.00 9,863 20,111 10,364 20,036 10,499 20,105 13,541 21,650 16,990 23,457 19,508 25,063 23,189 28,216 28,191 31,674 32,428 34,147
275.00 8,771 22,622 9,118 22,577 9,231 22,603 12,035 23,903 15,579 25,450 18,247 26,871 21,914 30,234 26,967 33,438 31,333 35,913
280.00 7,741 25,170 7,973 25,117 8,064 25,121 10,627 26,043 14,245 27,495 17,093 28,908 20,750 32,147 26,007 35,326 30,282 37,645
285.00 6,736 27,672 6,906 27,650 6,989 27,645 9,338 28,311 12,991 29,661 15,870 30,943 19,539 33,813 25,068 37,203 29,356 39,543
290.00 5,741 30,172 5,899 30,169 5,976 30,165 8,156 30,656 11,814 31,820 14,704 32,994 18,369 35,813 23,983 39,050 28,476 41,437
295.00 4,766 32,672 4,949 32,672 5,036 32,672 7,079 33,004 10,719 34,036 13,607 35,146 17,318 37,766 22,862 40,912 27,434 43,303
300.00 3,851 35,172 - - 4,164 35,172 6,114 35,402 9,704 36,291 12,574 37,291 16,307 39,768 21,899 42,924 26,421 45,175
310.00 2,375 40,172 - - 2,723 40,172 4,491 40,248 7,890 40,883 10,683 41,708 14,326 43,955 20,105 46,906 24,708 49,039
320.00 - - - - 1,724 45,172 3,239 45,172 6,347 45,569 9,029 46,206 12,687 48,166 18,038 50,911 22,647 53,042
330.00 - - - - 1,166 50,172 2,284 50,172 5,065 50,354 7,580 50,848 11,050 52,547 16,542 55,122 20,935 57,073
340.00 - - - - 816 55,172 1,585 55,172 4,014 55,172 - - 9,728 56,935 15,083 59,337 19,552 61,163
350.00 - - - - 688 60,172 1,073 60,172 3,127 60,172 - - 8,354 61,488 13,654 63,623 18,163 65,406
360.00 - - - - 688 65,172 749 65,172 2,434 65,172 - - 7,311 66,040 12,527 68,027 16,728 69,643
370.00 - - - - 688 70,172 688 70,172 1,868 70,172 - - 6,336 70,172 11,340 72,430 15,598 73,922
380.00 - - - - 688 75,172 688 75,172 1,458 75,172 - - 5,502 75,172 10,382 76,922 14,510 78,339
390.00 - - - - 688 80,172 - - 1,120 80,172 - - 4,773 80,172 9,381 81,482 13,374 82,765
400.00 - - - - 688 85,172 - - 806 85,172 - - 4,094 85,172 8,490 85,172 12,364 87,217
410.00 - - - - 688 90,172 - - 693 90,172 - - 3,568 90,172 7,640 90,172 11,534 90,172
420.00 - - - - 688 95,172 - - 688 95,172 - - 3,087 95,172 6,998 95,172 10,678 95,172
BYE (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 27,410 318 - - - - - - - -
18.00 - - - - 26,917 318 - - 27,128 387 27,251 858 - -
18.50 - - - - 26,419 318 - - 26,649 457 26,793 974 - -
19.00 - - - - 25,927 318 - - 26,169 528 26,351 1,073 - -
19.50 25,287 318 25,360 318 25,436 318 - - 25,699 599 25,893 1,192 - -
20.00 24,789 318 24,865 318 24,936 318 - - 25,228 689 25,447 1,335 - -
21.00 23,790 318 23,867 318 23,953 363 - - 24,297 885 24,583 1,602 - -
22.00 22,793 361 22,875 375 22,977 486 - - 23,366 1,118 23,715 1,908 - -
23.00 21,792 451 21,882 464 21,999 651 - - 22,459 1,378 22,886 2,255 - -
24.00 20,793 568 20,888 645 21,027 876 - - 21,562 1,669 22,079 2,603 - -
25.00 19,795 718 19,899 837 20,061 1,116 - - 20,687 2,014 21,264 3,021 22,093 3,827
26.00 18,796 907 18,914 1,080 19,112 1,377 - - 19,833 2,362 20,525 3,449 21,383 4,259
27.00 17,799 1,140 17,932 1,377 18,167 1,684 - - 18,989 2,771 19,769 3,863 20,744 4,777
28.00 16,798 1,423 16,957 1,697 17,239 2,041 17,583 2,333 18,166 3,185 19,031 4,380 20,084 5,283
29.00 15,799 1,754 15,989 2,049 16,322 2,419 16,722 2,731 17,382 3,678 18,348 4,881 19,422 5,784
30.00 14,798 2,137 15,034 2,453 15,429 2,828 15,873 3,169 16,594 4,168 17,652 5,375 18,820 6,342
31.00 13,797 2,546 14,087 2,871 14,551 3,266 15,052 3,607 15,850 4,686 16,978 5,970 18,244 6,936
32.00 12,792 2,965 13,160 3,337 13,699 3,742 14,257 4,116 15,120 5,258 16,363 6,549 17,648 7,518
33.00 11,787 3,406 12,253 3,830 12,870 4,260 13,482 4,638 14,393 5,827 15,744 7,119 17,053 8,102
34.00 10,782 3,877 11,370 4,368 12,005 4,815 12,728 5,195 13,738 6,436 15,134 7,752 16,539 8,751
35.00 9,789 4,372 10,495 4,944 11,266 5,411 11,985 5,771 13,080 7,088 14,561 8,410 16,027 9,401
36.00 8,805 4,916 9,665 5,585 10,540 6,022 11,307 6,428 12,418 7,723 14,020 9,055 15,500 10,059
37.00 7,827 5,513 8,882 6,186 9,818 6,678 10,624 7,079 11,839 8,418 13,478 9,704 14,983 10,718
38.00 7,086 6,158 8,134 6,892 9,164 7,382 9,981 7,807 11,252 9,130 12,947 10,431 14,506 11,399
39.00 6,408 6,864 7,434 7,609 8,522 8,099 9,411 8,542 10,668 9,835 12,446 11,139 14,060 12,119
40.00 5,765 7,629 6,791 8,375 7,925 8,849 8,837 9,335 10,144 10,569 11,986 11,858 13,626 12,847
41.00 5,173 8,437 6,210 9,170 7,367 9,639 8,311 10,158 9,640 11,352 11,525 12,577 13,180 13,574
42.00 4,626 9,441 5,670 9,948 6,815 10,446 7,815 10,929 9,129 12,117 11,063 13,341 12,735 14,301
43.00 4,127 10,464 5,156 10,795 6,290 11,294 7,315 11,774 8,645 12,875 10,613 14,116 12,321 15,038
44.00 3,658 11,488 4,678 11,727 5,784 12,178 6,833 12,606 8,214 13,705 10,227 14,901 11,950 15,825
45.00 3,231 12,510 4,237 12,675 5,320 13,069 6,369 13,460 7,784 14,527 9,843 15,676 11,580 16,610
46.00 2,835 13,527 3,828 13,631 4,810 13,976 5,847 14,348 7,361 15,341 9,457 16,461 11,219 17,401
47.00 2,468 14,544 3,453 14,600 4,413 14,901 5,446 15,228 6,974 16,165 9,043 17,288 10,849 18,192
48.00 2,117 15,553 3,101 15,576 4,026 15,820 5,067 16,122 6,619 17,036 8,691 18,119 10,473 18,972
49.00 1,814 16,557 2,790 16,557 3,680 16,770 4,711 17,050 6,263 17,894 8,372 18,949 10,150 19,781
50.00 1,556 17,560 2,492 17,546 3,362 17,723 4,380 17,964 5,909 18,762 8,064 19,777 9,844 20,620
52.50 991 20,060 1,861 20,037 2,653 20,132 3,635 20,305 5,153 20,975 7,243 21,905 9,106 22,713
55.00 712 22,560 1,394 22,550 2,097 22,577 - - 4,449 23,227 6,605 24,094 8,346 24,804
CCC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,800 41 - - - - - - - -
2.90 - - - - 2,707 44 - - - - - - - -
3.00 - - - - 2,607 45 - - 2,642 65 2,648 79 - -
3.10 - - - - 2,507 48 - - 2,541 69 2,545 85 - -
3.20 - - - - 2,407 51 - - 2,438 75 2,442 91 - -
3.30 - - - - 2,306 55 - - 2,336 81 2,334 96 - -
3.40 - - - - 2,206 59 - - 2,237 85 2,264 101 - -
3.50 - - - - 2,104 63 - - 2,155 91 2,162 142 - -
3.60 - - - - 2,006 68 - - 2,054 99 2,060 176 - -
3.70 - - - - 1,907 73 - - 1,972 108 1,981 208 - -
3.80 1,782 64 - - 1,808 79 - - 1,870 149 1,898 237 - -
3.90 1,682 73 - - 1,720 84 - - 1,786 182 1,813 288 - -
4.00 1,582 84 - - 1,620 93 - - 1,700 216 1,727 314 - -
4.10 1,482 99 1,496 99 1,520 101 1,559 147 1,611 266 1,641 360 1,711 439
4.20 1,382 116 1,397 116 1,431 143 1,470 181 1,524 314 1,566 415 1,635 490
4.30 1,282 139 1,306 137 1,341 180 1,382 216 1,445 356 1,489 455 1,568 541
4.40 1,182 165 1,206 164 1,251 212 1,300 267 1,366 403 1,422 509 1,503 595
4.50 1,082 197 1,113 204 1,167 250 1,209 301 1,285 455 1,343 561 1,431 641
4.60 980 233 1,019 248 1,083 300 1,135 360 1,214 509 1,280 619 1,372 700
4.70 884 273 938 298 1,005 350 1,060 407 1,140 573 1,210 683 1,312 760
4.80 785 319 848 349 918 411 983 465 1,064 631 1,146 738 1,258 824
4.90 684 371 764 407 845 467 922 519 998 705 1,091 805 1,193 880
5.00 586 423 677 471 763 538 852 584 928 769 1,023 871 1,149 955
5.25 407 618 492 664 605 724 684 767 776 948 889 1,043 1,020 1,124
5.50 284 874 343 895 457 935 547 979 650 1,136 771 1,226 903 1,300
5.75 192 1,124 225 1,129 347 1,149 421 1,183 525 1,340 655 1,423 802 1,493
6.00 135 1,374 141 1,374 243 1,386 328 1,402 427 1,550 567 1,631 700 1,682
6.25 100 1,624 111 1,624 196 1,624 244 1,624 337 1,771 479 1,835 618 1,896
6.50 79 1,874 95 1,874 151 1,874 201 1,874 277 1,991 412 2,056 547 2,095
6.75 65 2,124 84 2,124 104 2,124 158 2,124 213 2,231 339 2,272 471 2,313
7.00 56 2,374 76 2,374 93 2,374 111 2,374 170 2,456 285 2,497 420 2,538
7.25 48 2,624 69 2,624 85 2,624 101 2,624 123 2,692 247 2,734 373 2,763
7.50 43 2,874 64 2,874 79 2,874 93 2,874 115 2,926 213 2,955 319 2,984
7.75 39 3,124 60 3,124 75 3,124 88 3,124 105 3,180 170 3,190 285 3,218
8.00 36 3,374 56 3,374 69 3,374 - - 100 3,415 125 3,420 - -
CCE (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,570 56 - - 4,636 75 - - - -
5.50 - - - - 4,320 61 - - 4,399 83 - - - -
5.75 - - - - 4,068 71 - - 4,162 127 4,196 276 - -
6.00 - - - - 3,821 83 - - 3,936 190 3,969 334 - -
6.25 - - - - 3,580 100 - - 3,718 233 3,754 421 - -
6.50 3,278 121 3,304 124 3,340 123 3,385 178 3,498 312 3,547 509 3,650 639
6.75 3,028 153 3,057 154 3,098 178 3,154 222 3,278 385 3,342 608 3,460 752
7.00 2,778 197 2,807 197 2,864 252 2,921 313 3,074 479 3,148 716 3,286 864
7.25 2,530 254 2,563 272 2,629 327 2,704 397 2,869 581 2,958 834 3,105 979
7.50 2,280 330 2,324 353 2,407 428 2,485 510 2,680 707 2,768 963 2,950 1,123
7.75 2,029 420 2,083 460 2,183 529 2,279 616 2,489 828 2,602 1,087 2,784 1,258
8.00 1,779 526 1,863 577 1,985 652 2,097 764 2,313 962 2,436 1,232 2,642 1,402
8.25 1,528 638 1,639 704 1,778 794 1,903 906 2,143 1,109 2,284 1,385 2,497 1,548
8.50 1,279 774 1,424 858 1,573 951 1,705 1,053 1,982 1,257 2,126 1,539 2,360 1,702
8.75 1,051 922 1,220 1,018 1,400 1,123 1,549 1,239 1,825 1,430 1,983 1,710 2,228 1,876
9.00 879 1,100 1,032 1,190 1,240 1,313 1,389 1,408 1,687 1,600 1,853 1,881 2,109 2,046
9.25 737 1,343 859 1,410 1,077 1,514 1,245 1,595 1,546 1,780 1,723 2,061 1,979 2,215
9.50 609 1,600 726 1,638 940 1,725 1,108 1,806 1,401 1,971 1,586 2,249 1,877 2,397
9.75 500 1,855 602 1,871 813 1,943 992 2,005 1,275 2,161 1,470 2,432 1,769 2,585
10.00 401 2,105 497 2,111 708 2,167 873 2,226 1,169 2,367 1,358 2,632 1,661 2,772
10.50 265 2,608 339 2,608 507 2,634 677 2,670 987 2,787 1,185 3,025 1,478 3,159
11.00 184 3,108 224 3,108 362 3,117 518 3,135 813 3,223 1,039 3,446 1,304 3,566
11.50 136 3,608 145 3,608 255 3,608 384 3,617 657 3,674 894 3,872 1,164 3,980
12.00 107 4,108 115 4,108 168 4,108 286 4,108 545 4,144 750 4,312 1,006 4,408
12.50 87 4,608 95 4,608 111 4,608 209 4,608 445 4,625 639 4,759 906 4,848
13.00 73 5,108 80 5,108 99 5,108 159 5,108 361 5,108 539 5,213 793 5,292
13.50 63 5,608 73 5,608 91 5,608 - - 273 5,608 453 5,682 692 5,752
14.00 56 6,108 68 6,108 83 6,108 - - 232 6,108 403 6,146 610 6,200
14.50 56 6,608 63 6,608 77 6,608 - - 192 6,608 336 6,608 533 6,674
15.00 56 7,108 - - 72 7,108 - - 149 7,108 277 7,108 - -
CDA (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,124 113 - - 6,134 113 6,134 124 - -
0.20 - - - - 5,878 113 - - 5,891 129 5,891 143 - -
0.25 - - - - 5,630 121 - - 5,648 145 5,648 165 - -
0.30 5,368 113 - - 5,383 133 - - 5,434 165 5,442 188 - -
0.35 5,120 123 - - 5,136 147 - - 5,184 185 5,194 210 - -
0.40 4,870 141 - - 4,888 164 - - 4,933 205 4,942 236 - -
0.45 4,620 164 - - 4,641 181 - - 4,680 230 4,690 265 - -
0.50 4,371 190 - - 4,394 197 - - 4,425 258 4,430 296 - -
0.55 4,121 224 - - 4,148 229 - - 4,170 286 4,170 333 - -
0.60 3,871 266 3,886 270 3,926 269 3,933 272 3,925 325 4,033 374 4,061 512
0.65 3,622 318 3,638 321 3,676 319 3,682 318 3,761 363 3,855 520 3,892 644
0.70 3,372 379 3,390 381 3,428 379 3,432 378 3,511 418 3,609 648 3,711 836
0.75 3,122 454 3,163 452 3,178 451 3,245 449 3,323 561 3,422 841 3,586 949
0.80 2,874 538 2,913 536 2,975 535 3,046 573 3,128 697 3,287 959 3,395 1,123
0.85 2,624 631 2,662 631 2,767 662 2,841 696 2,927 896 3,088 1,132 3,255 1,291
0.90 2,374 730 2,443 730 2,554 791 2,633 822 2,774 1,018 2,943 1,299 3,109 1,447
0.95 2,124 830 2,219 860 2,378 950 2,464 998 2,566 1,199 2,787 1,464 3,003 1,613
1.00 1,878 930 2,025 1,020 2,156 1,080 2,292 1,129 2,402 1,371 2,676 1,621 2,855 1,768
1.05 1,629 1,060 1,791 1,150 1,970 1,240 2,114 1,311 2,276 1,579 2,515 1,824 2,745 1,964
1.10 1,392 1,220 1,585 1,310 1,825 1,443 1,929 1,483 2,151 1,743 2,394 2,022 2,628 2,164
1.15 1,202 1,381 1,412 1,500 1,627 1,619 1,788 1,696 1,969 1,948 2,274 2,210 2,519 2,352
1.20 1,074 1,643 1,234 1,714 1,470 1,833 1,643 1,934 1,833 2,174 2,156 2,407 2,409 2,541
1.25 914 1,902 1,107 1,959 1,365 2,043 1,491 2,139 1,693 2,375 2,074 2,595 2,330 2,729
1.30 816 2,154 982 2,199 1,197 2,277 1,393 2,337 1,603 2,562 1,950 2,819 2,209 2,954
1.35 725 2,416 852 2,437 1,086 2,508 1,294 2,569 1,515 2,789 1,870 3,003 2,148 3,138
1.40 645 2,666 714 2,674 972 2,739 1,121 2,791 1,421 3,010 1,791 3,226 2,070 3,352
1.45 578 2,916 589 2,927 850 2,968 1,008 3,019 1,258 3,231 1,642 3,446 1,932 3,575
1.50 522 3,166 534 3,166 717 3,220 889 3,240 1,157 3,446 1,561 3,655 1,860 3,757
1.55 474 3,416 486 3,416 556 3,446 757 3,493 1,045 3,667 1,481 3,876 1,782 3,968
1.60 434 3,666 455 3,666 528 3,697 593 3,713 930 3,917 1,382 4,094 1,704 4,219
1.65 401 3,916 434 3,916 504 3,916 568 3,963 798 4,128 1,285 4,303 1,623 4,435
1.70 373 4,166 414 4,166 483 4,166 546 4,213 631 4,341 1,192 4,514 1,523 4,649
1.75 349 4,416 398 4,416 464 4,416 - - 609 4,591 1,084 4,768 1,444 4,859
1.80 329 4,666 383 4,666 449 4,666 - - 589 4,799 958 4,977 1,353 5,067
1.85 310 4,916 370 4,916 434 4,916 - - 574 5,049 832 5,185 1,247 5,318
1.90 294 5,166 358 5,166 421 5,166 - - 559 5,298 655 5,436 - -
1.95 281 5,416 347 5,416 409 5,416 - - 544 5,500 643 5,639 - -
2.00 269 5,666 338 5,666 398 5,666 - - 532 5,750 632 5,890 - -
2.10 248 6,166 321 6,166 379 6,166 - - 508 6,250 609 6,343 - -
2.20 232 6,666 308 6,666 363 6,666 - - 487 6,666 588 6,843 - -
2.30 217 7,166 296 7,166 350 7,166 - - 470 7,166 562 7,291 - -
2.40 206 7,666 - - 338 7,666 - - 458 7,666 548 7,791 - -
2.50 197 8,166 - - 327 8,166 - - 445 8,166 535 8,166 - -
2.60 188 8,666 - - 318 8,666 - - 430 8,666 520 8,666 - -
2.70 181 9,166 - - 310 9,166 - - 417 9,166 507 9,166 - -
2.80 175 9,666 - - 302 9,666 - - 407 9,666 492 9,666 - -
2.90 169 10,166 - - 296 10,166 - - 401 10,166 480 10,166 - -
3.00 164 10,666 - - 290 10,666 - - 395 10,666 475 10,666 - -
CGN (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,707 408 - - - - - - - -
1.75 - - - - 10,262 433 - - - - - - - -
1.80 9,580 360 9,646 400 9,763 453 9,776 497 9,858 629 9,868 726 10,113 1,216
1.85 9,082 391 9,146 421 9,263 476 9,284 532 9,351 673 9,563 1,009 9,617 1,450
1.90 8,582 435 8,643 445 8,763 513 8,888 569 9,016 731 9,063 1,253 9,269 1,655
1.95 8,083 484 8,146 492 8,263 550 8,388 606 8,516 1,004 8,564 1,467 8,772 1,859
2.00 7,584 544 7,650 549 7,763 588 7,888 655 8,016 1,249 8,204 1,691 8,406 2,064
2.10 6,586 709 6,656 709 6,862 701 6,999 763 7,240 1,691 7,441 2,099 7,752 2,449
2.20 5,587 952 5,795 945 6,026 1,056 6,183 1,312 6,341 2,123 6,649 2,627 7,066 3,060
2.30 4,582 1,294 4,846 1,435 5,087 1,566 5,342 1,790 5,604 2,763 5,920 3,235 6,362 3,651
2.40 3,583 1,693 3,941 1,873 4,286 2,166 4,562 2,358 4,843 3,372 5,275 3,900 5,810 4,202
2.50 2,625 2,272 3,143 2,513 3,536 2,744 3,837 2,918 4,239 4,050 4,794 4,457 5,358 4,851
2.60 1,987 3,109 2,481 3,296 2,834 3,500 3,167 3,640 3,602 4,782 4,176 5,271 4,759 5,556
2.70 1,472 4,146 1,897 4,198 2,299 4,367 2,554 4,489 3,035 5,580 3,657 6,046 4,284 6,353
2.80 1,129 5,146 1,417 5,146 1,871 5,268 2,144 5,312 2,544 6,450 3,218 6,833 3,850 7,108
2.90 883 6,146 916 6,146 1,419 6,219 1,716 6,251 2,158 7,292 2,754 7,589 3,433 7,862
3.00 714 7,146 746 7,146 1,115 7,146 1,431 7,146 1,741 8,125 2,525 8,411 3,108 8,692
3.10 600 8,146 666 8,146 780 8,146 1,138 8,146 1,474 9,036 2,146 9,321 2,777 9,508
3.20 517 9,146 605 9,146 711 9,146 808 9,146 1,182 9,939 1,933 10,228 2,568 10,404
3.30 456 10,146 558 10,146 657 10,146 747 10,146 851 10,825 1,682 11,120 2,211 11,305
3.40 411 11,146 521 11,146 613 11,146 698 11,146 800 11,829 1,446 12,012 1,977 12,196
3.50 375 12,146 491 12,146 577 12,146 658 12,146 753 12,676 1,169 12,889 1,756 13,074
3.60 347 13,146 465 13,146 548 13,146 624 13,146 707 13,696 844 13,893 1,503 13,944
3.70 324 14,146 443 14,146 522 14,146 594 14,146 681 14,705 799 14,745 1,228 14,946
3.80 306 15,146 424 15,146 500 15,146 - - 653 15,712 774 15,756 894 15,799
3.90 290 16,146 - - 481 16,146 - - 628 16,590 751 16,763 - -
4.00 276 17,146 - - 464 17,146 - - 605 17,567 729 17,559 - -
4.10 264 18,146 - - 449 18,146 - - 584 18,571 706 18,595 - -
4.20 254 19,146 - - 436 19,146 - - 568 19,590 685 19,620 - -
4.30 246 20,146 - - 424 20,146 - - 556 20,600 663 20,632 - -
4.40 - - - - 413 21,146 - - 546 21,511 - - - -
4.50 - - - - 403 22,146 - - 536 22,490 - - - -
CHT (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 17,808 128 - - - - - - - -
45.00 - - - - 17,313 128 - - - - - - - -
46.00 16,653 128 16,738 128 16,817 128 - - 17,013 128 17,032 143 - -
47.00 16,153 128 16,243 128 16,324 128 - - 16,530 128 16,549 155 16,584 192
48.00 15,654 128 15,743 128 15,831 128 15,919 128 16,024 128 16,036 169 16,082 207
49.00 15,155 128 15,248 128 15,337 128 15,423 128 15,534 134 15,560 183 15,599 221
50.00 14,655 128 14,748 128 14,843 128 14,929 128 15,056 145 15,076 196 15,121 243
52.50 13,407 128 13,509 128 13,603 128 13,709 128 13,821 181 13,846 245 13,902 357
55.00 12,159 128 12,263 128 12,361 128 12,474 145 12,582 232 12,616 411 12,683 553
57.50 10,910 128 11,017 128 11,115 148 11,260 181 11,387 429 11,420 651 11,487 853
60.00 9,663 160 9,781 163 9,898 195 10,043 332 10,199 713 10,242 1,043 10,336 1,287
62.50 8,414 273 8,545 273 8,784 355 8,866 562 9,037 1,105 9,147 1,539 9,323 1,802
65.00 7,182 490 7,415 525 7,569 639 7,791 877 7,999 1,583 8,170 2,137 8,358 2,411
67.50 5,928 872 6,141 927 6,389 1,066 6,682 1,337 6,914 2,187 7,146 2,843 7,388 3,116
70.00 4,685 1,383 4,953 1,462 5,282 1,666 5,585 1,937 5,906 2,890 6,239 3,627 6,658 3,900
72.50 3,427 1,960 3,821 2,111 4,265 2,414 4,609 2,654 4,992 3,685 5,491 4,479 5,970 4,739
75.00 2,303 2,771 2,808 3,010 3,343 3,303 3,742 3,519 4,171 4,575 4,829 5,389 5,354 5,634
77.50 1,656 4,057 1,976 4,166 2,568 4,336 3,003 4,489 3,450 5,533 4,246 6,367 4,813 6,601
80.00 1,130 5,321 1,353 5,344 1,933 5,439 2,377 5,570 2,823 6,553 3,746 7,412 4,344 7,612
82.50 687 6,571 913 6,578 1,419 6,634 1,860 6,715 2,296 7,598 3,323 8,481 3,949 8,698
85.00 415 7,821 623 7,821 1,029 7,821 1,432 7,882 1,851 8,693 2,960 9,595 3,582 9,803
87.50 264 9,071 429 9,071 737 9,071 1,105 9,071 1,482 9,931 2,632 10,506 3,285 10,691
90.00 177 10,321 300 10,321 524 10,321 841 10,321 1,182 11,091 2,377 11,632 2,985 11,799
92.50 128 11,571 220 11,571 377 11,571 652 11,571 944 12,262 2,139 12,767 2,777 12,924
95.00 128 12,821 143 12,821 299 12,821 500 12,821 748 13,440 1,933 13,912 2,557 14,078
97.50 128 14,071 128 14,071 226 14,071 368 14,071 611 14,642 1,770 15,085 2,359 15,230
100.00 128 15,321 128 15,321 153 15,321 299 15,321 484 15,833 1,605 16,260 2,224 16,393
102.50 128 16,571 128 16,571 136 16,571 233 16,571 384 17,050 1,484 17,434 2,075 17,575
105.00 128 17,821 128 17,821 128 17,821 161 17,821 322 18,265 1,406 18,628 1,970 18,760
107.50 128 19,071 128 19,071 128 19,071 147 19,071 253 19,480 1,300 19,824 1,828 19,946
CHU (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 6,927 105 - - - - - - - -
4.40 - - - - 6,726 109 - - - - - - - -
4.50 - - - - 6,525 113 - - 6,626 164 6,639 198 - -
4.60 6,257 77 6,290 98 6,319 117 - - 6,423 171 6,430 211 - -
4.70 6,057 77 6,091 102 6,122 122 - - 6,215 179 6,219 223 6,322 331
4.80 5,857 77 5,905 106 5,923 129 - - 6,001 188 6,082 235 6,163 403
4.90 5,657 79 5,705 110 5,726 137 5,762 158 5,805 200 5,879 319 5,964 468
5.00 5,457 86 5,505 117 5,529 143 5,566 164 5,657 212 5,675 389 5,807 529
5.25 4,957 106 5,005 135 5,054 162 5,103 191 5,193 317 5,260 481 5,407 657
5.50 4,458 135 4,503 158 4,551 192 4,638 222 4,727 461 4,828 650 5,031 854
5.75 3,958 180 3,999 188 4,083 228 4,169 388 4,287 596 4,447 847 4,688 1,032
6.00 3,458 250 3,529 248 3,610 396 3,743 528 3,866 795 4,076 1,062 4,327 1,267
6.25 2,973 359 3,083 385 3,213 546 3,348 702 3,482 1,010 3,708 1,308 4,007 1,529
6.50 2,477 521 2,626 588 2,781 766 2,940 931 3,099 1,271 3,375 1,569 3,704 1,776
6.75 1,977 743 2,175 818 2,373 1,027 2,559 1,200 2,744 1,560 3,072 1,846 3,408 2,066
7.00 1,482 1,015 1,768 1,148 1,999 1,345 2,217 1,512 2,419 1,872 2,766 2,162 3,137 2,378
7.25 1,100 1,358 1,403 1,528 1,662 1,697 1,915 1,848 2,131 2,202 2,498 2,491 2,891 2,700
7.50 818 1,835 1,068 1,949 1,364 2,101 1,618 2,225 1,843 2,563 2,243 2,839 2,632 3,043
7.75 591 2,341 799 2,403 1,088 2,514 1,368 2,621 1,608 2,946 2,013 3,200 2,425 3,392
8.00 415 2,841 610 2,873 872 2,947 1,127 3,051 1,388 3,330 1,791 3,571 2,198 3,769
8.25 307 3,341 455 3,341 671 3,402 954 3,469 1,169 3,744 1,625 3,964 2,019 4,148
8.50 236 3,841 276 3,841 533 3,841 770 3,927 1,000 4,171 1,426 4,371 1,831 4,537
8.75 188 4,341 242 4,341 440 4,341 649 4,341 859 4,608 1,285 4,793 1,675 4,932
9.00 156 4,841 215 4,841 348 4,841 521 4,841 694 5,046 1,117 5,206 1,513 5,353
9.25 133 5,341 195 5,341 246 5,341 437 5,341 573 5,495 984 5,634 1,354 5,779
9.50 117 5,841 178 5,841 226 5,841 349 5,841 484 5,943 876 6,083 1,247 6,207
9.75 103 6,341 164 6,341 208 6,341 251 6,341 395 6,341 770 6,528 1,104 6,625
10.00 93 6,841 - - 195 6,841 - - 292 6,841 646 6,998 - -
CIT (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,546 55 - - - - - - - -
4.90 - - - - 4,447 57 - - 4,500 85 - - - -
5.00 - - - - 4,349 59 - - 4,411 89 4,414 105 - -
5.25 - - - - 4,106 65 - - 4,155 99 4,156 156 - -
5.50 - - - - 3,856 73 - - 3,923 112 3,927 206 - -
5.75 - - - - 3,603 84 - - 3,687 164 3,693 251 - -
6.00 3,313 99 3,336 101 3,356 100 3,390 107 3,449 214 3,459 345 3,504 446
6.25 3,063 124 3,087 127 3,117 125 3,153 123 3,213 290 3,238 429 3,296 541
6.50 2,813 158 2,839 160 2,867 157 2,914 182 2,987 365 3,026 524 3,085 649
6.75 2,563 206 2,593 205 2,627 224 2,685 266 2,770 470 2,811 638 2,897 765
7.00 2,315 270 2,343 268 2,395 309 2,454 344 2,559 585 2,616 756 2,704 888
7.25 2,065 351 2,107 359 2,168 397 2,237 441 2,353 714 2,422 896 2,532 1,023
7.50 1,817 448 1,877 466 1,967 509 2,051 565 2,157 861 2,238 1,039 2,363 1,172
7.75 1,565 548 1,645 590 1,747 632 1,835 698 1,962 1,019 2,065 1,191 2,209 1,320
8.00 1,312 672 1,419 726 1,537 774 1,647 853 1,789 1,185 1,901 1,350 2,054 1,481
8.25 1,063 808 1,208 880 1,346 949 1,464 1,032 1,617 1,353 1,747 1,519 1,914 1,651
8.50 870 980 1,001 1,046 1,166 1,131 1,292 1,213 1,458 1,544 1,603 1,699 1,780 1,815
8.75 722 1,221 820 1,272 996 1,347 1,134 1,405 1,311 1,734 1,455 1,889 1,654 2,003
9.00 599 1,476 682 1,497 852 1,551 989 1,609 1,168 1,931 1,335 2,075 1,538 2,184
9.25 482 1,735 562 1,741 713 1,782 863 1,832 1,043 2,136 1,216 2,271 1,431 2,379
9.50 390 1,985 450 1,985 596 2,015 746 2,049 925 2,343 1,105 2,473 1,321 2,574
9.75 314 2,235 361 2,235 489 2,247 636 2,276 822 2,563 1,009 2,683 1,230 2,773
10.00 254 2,485 289 2,485 395 2,489 538 2,509 728 2,779 911 2,890 1,134 2,984
10.50 174 2,985 184 2,985 265 2,985 384 2,985 560 3,231 750 3,324 965 3,397
11.00 128 3,485 137 3,485 152 3,485 264 3,485 418 3,696 616 3,770 821 3,834
11.50 100 3,985 108 3,985 131 3,985 154 3,985 311 4,166 485 4,217 695 4,280
12.00 81 4,485 92 4,485 115 4,485 136 4,485 215 4,645 383 4,684 599 4,740
12.50 68 4,985 83 4,985 103 4,985 121 4,985 149 5,119 308 5,162 509 5,189
13.00 59 5,485 76 5,485 93 5,485 111 5,485 137 5,609 258 5,637 421 5,662
13.50 55 5,985 69 5,985 87 5,985 - - 125 6,077 203 6,109 - -
14.00 55 6,485 - - 80 6,485 - - 119 6,567 146 6,599 - -
14.50 55 6,985 - - 76 6,985 - - 111 7,059 136 7,063 - -
15.00 55 7,485 - - 72 7,485 - - 104 7,549 129 7,551 - -
15.50 55 7,985 - - 68 7,985 - - 97 8,039 124 8,040 - -
CKH (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,839 71 - - - - - - - -
28.00 - - - - 7,343 71 - - 7,443 123 - - - -
29.00 - - - - 6,847 75 - - 6,962 181 - - - -
30.00 - - - - 6,352 88 - - 6,480 285 - - - -
31.00 5,745 71 5,803 79 5,858 102 5,941 126 5,997 392 6,044 682 6,121 858
32.00 5,245 95 5,308 98 5,366 124 5,458 215 5,537 537 5,603 863 5,698 1,041
33.00 4,747 135 4,808 136 4,886 189 4,993 296 5,078 726 5,173 1,068 5,304 1,268
34.00 4,247 197 4,313 196 4,417 298 4,536 429 4,630 935 4,762 1,287 4,917 1,485
35.00 3,748 294 3,828 307 3,953 438 4,092 591 4,206 1,150 4,365 1,517 4,563 1,744
36.00 3,259 442 3,390 466 3,563 626 3,723 797 3,789 1,424 3,989 1,775 4,209 1,973
37.00 2,759 635 2,913 672 3,120 862 3,307 1,036 3,400 1,700 3,642 2,067 3,891 2,269
38.00 2,256 850 2,453 922 2,704 1,145 2,910 1,315 3,036 2,016 3,301 2,367 3,585 2,563
39.00 1,760 1,100 2,022 1,208 2,311 1,455 2,532 1,598 2,683 2,348 2,998 2,692 3,306 2,928
40.00 1,310 1,420 1,618 1,584 1,940 1,795 2,191 1,932 2,384 2,670 2,680 3,047 2,979 3,263
41.00 1,014 1,911 1,249 2,014 1,623 2,176 1,879 2,298 2,064 3,040 2,434 3,391 2,786 3,618
42.00 779 2,421 945 2,459 1,334 2,584 1,598 2,689 1,789 3,465 2,181 3,759 2,545 3,921
43.00 571 2,923 691 2,938 1,074 3,026 1,344 3,113 1,530 3,872 1,956 4,147 2,336 4,295
44.00 405 3,423 501 3,423 854 3,477 1,114 3,543 1,314 4,293 1,741 4,539 2,130 4,684
45.00 285 3,923 359 3,923 669 3,944 912 3,989 1,125 4,723 1,565 4,950 1,908 5,074
46.00 205 4,423 249 4,423 516 4,423 741 4,423 945 5,163 1,399 5,361 1,753 5,484
47.00 153 4,923 168 4,923 391 4,923 600 4,923 780 5,614 1,225 5,796 1,599 5,897
48.00 119 5,423 140 5,423 293 5,423 472 5,423 652 6,069 1,079 6,231 1,455 6,324
49.00 94 5,923 123 5,923 209 5,923 366 5,923 536 6,532 950 6,676 1,314 6,759
50.00 76 6,423 108 6,423 148 6,423 293 6,423 436 7,004 838 7,125 1,177 7,199
52.50 71 7,673 84 7,673 115 7,673 - - 265 8,188 602 8,271 913 8,329
55.00 71 8,923 71 8,923 94 8,923 - - 151 9,398 436 9,447 701 9,483
57.50 71 10,173 - - 79 10,173 - - 128 10,603 313 10,656 - -
60.00 71 11,423 - - 71 11,423 - - 112 11,835 202 11,861 - -
62.50 71 12,673 - - 71 12,673 - - 100 13,065 139 13,089 - -
CKP (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 14,968 177 - - 15,128 237 - - - -
21.00 13,826 177 13,903 181 13,976 180 - - 14,124 283 14,140 638 14,127 826
22.00 12,828 230 12,914 238 12,984 236 13,086 232 13,158 479 13,175 855 13,221 1,102
23.00 11,828 317 11,913 322 11,992 318 12,094 313 12,187 744 12,237 1,181 12,291 1,427
24.00 10,829 443 10,924 444 11,007 438 11,141 480 11,250 1,042 11,305 1,531 11,407 1,799
25.00 9,830 632 9,923 627 10,046 658 10,192 730 10,316 1,439 10,421 1,966 10,553 2,230
26.00 8,832 898 8,934 887 9,078 965 9,257 1,034 9,408 1,906 9,545 2,440 9,742 2,707
27.00 7,834 1,245 7,950 1,250 8,137 1,336 8,350 1,409 8,533 2,436 8,736 2,989 8,959 3,249
28.00 6,833 1,640 7,010 1,670 7,293 1,772 7,519 1,854 7,692 3,013 7,948 3,576 8,256 3,825
29.00 5,831 2,045 6,038 2,129 6,385 2,285 6,651 2,378 6,888 3,624 7,199 4,199 7,567 4,433
30.00 4,820 2,480 5,096 2,654 5,533 2,853 5,837 2,998 6,115 4,330 6,513 4,888 6,931 5,105
31.00 3,790 3,017 4,194 3,246 4,710 3,480 5,077 3,695 5,378 5,079 5,794 5,594 6,249 5,851
32.00 3,002 3,814 3,367 3,964 3,965 4,267 4,378 4,484 4,736 5,830 5,264 6,278 5,772 6,516
33.00 2,466 4,873 2,748 4,912 3,314 5,143 3,766 5,306 4,129 6,635 4,702 7,045 5,257 7,258
34.00 2,025 5,896 2,221 5,893 2,707 6,038 3,188 6,190 3,554 7,469 4,202 7,842 4,775 8,052
35.00 1,623 6,896 1,775 6,891 2,168 6,963 2,665 7,059 3,082 8,333 3,772 8,676 4,324 8,846
36.00 1,254 7,896 1,391 7,896 1,705 7,919 2,198 7,980 2,630 9,213 3,335 9,517 3,925 9,683
37.00 951 8,896 1,063 8,896 1,340 8,899 1,806 8,933 2,228 10,118 2,961 10,385 3,535 10,532
38.00 722 9,896 762 9,896 1,032 9,896 1,450 9,896 1,858 11,035 2,606 11,269 3,198 11,394
39.00 557 10,896 593 10,896 785 10,896 1,174 10,896 1,547 11,962 2,276 12,163 2,857 12,277
40.00 439 11,896 471 11,896 597 11,896 907 11,896 1,289 12,902 2,001 13,070 2,588 13,169
41.00 354 12,896 382 12,896 397 12,896 694 12,896 1,069 13,842 1,729 14,001 2,315 14,083
42.00 291 13,896 317 13,896 331 13,896 - - 895 14,797 1,514 14,930 2,072 15,001
43.00 244 14,896 - - 297 14,896 - - 691 15,759 1,326 15,863 - -
44.00 208 15,896 - - 270 15,896 - - 587 16,720 1,154 16,824 - -
45.00 180 16,896 - - 248 16,896 - - 474 17,694 1,001 17,760 - -
46.00 177 17,896 - - 228 17,896 - - 346 18,669 868 18,734 - -
47.00 - - - - 212 18,896 - - - - - - - -
CLI (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,344 97 - - - - - - - -
6.00 - - - - 9,097 97 - - - - - - - -
6.25 - - - - 8,851 97 - - - - - - - -
6.50 - - - - 8,607 97 - - - - - - - -
6.75 - - - - 8,357 97 - - - - - - - -
7.00 - - - - 8,106 97 - - 8,195 113 - - - -
7.25 - - - - 7,858 97 - - 7,936 121 - - - -
7.50 - - - - 7,618 97 - - 7,708 129 7,702 228 - -
7.75 - - - - 7,367 105 - - 7,446 140 7,476 286 - -
8.00 - - - - 7,116 120 - - 7,219 152 7,244 337 - -
8.25 - - - - 6,867 135 - - 6,986 162 6,988 395 - -
8.50 6,558 150 6,591 154 6,620 153 6,662 152 6,730 174 6,777 467 6,814 658
8.75 6,310 173 6,346 177 6,378 176 6,408 173 6,498 246 6,542 548 6,600 738
9.00 6,060 200 6,096 202 6,127 201 6,176 198 6,280 305 6,323 620 6,394 828
9.25 5,810 232 5,846 234 5,874 233 5,924 229 6,043 364 6,100 732 6,187 936
9.50 5,561 272 5,594 273 5,641 270 5,689 299 5,820 417 5,879 825 5,981 1,039
9.75 5,310 318 5,346 319 5,401 315 5,464 365 5,595 507 5,664 940 5,785 1,158
10.00 5,060 374 5,104 373 5,151 396 5,226 432 5,380 580 5,455 1,044 5,588 1,306
10.50 4,560 512 4,612 508 4,680 567 4,776 602 4,964 798 5,063 1,293 5,229 1,529
11.00 4,060 688 4,124 702 4,226 767 4,336 811 4,560 1,051 4,684 1,577 4,895 1,823
11.50 3,561 885 3,644 928 3,774 996 3,914 1,059 4,173 1,338 4,366 1,864 4,575 2,114
12.00 3,059 1,102 3,201 1,174 3,349 1,260 3,524 1,366 3,814 1,629 4,030 2,185 4,283 2,435
12.50 2,554 1,338 2,725 1,452 2,949 1,560 3,139 1,695 3,471 1,968 3,726 2,511 3,999 2,775
13.00 2,050 1,627 2,316 1,772 2,580 1,902 2,804 2,072 3,167 2,330 3,416 2,861 3,727 3,134
13.50 1,677 1,983 1,932 2,133 2,243 2,305 2,496 2,458 2,880 2,701 3,151 3,228 3,488 3,492
14.00 1,406 2,457 1,599 2,575 1,944 2,733 2,209 2,867 2,617 3,113 2,884 3,609 3,255 3,875
14.50 1,167 2,967 1,338 3,044 1,681 3,176 1,968 3,301 2,390 3,512 2,662 3,996 3,059 4,271
15.00 953 3,475 1,122 3,525 1,450 3,621 1,747 3,739 2,180 3,950 2,445 4,462 2,838 4,670
15.50 764 3,975 933 4,013 1,256 4,093 1,547 4,179 1,990 4,384 2,246 4,872 2,687 5,095
16.00 603 4,478 775 4,508 1,094 4,561 1,371 4,645 1,823 4,805 2,077 5,304 2,537 5,506
16.50 458 4,986 638 4,992 948 5,043 1,223 5,105 1,680 5,281 1,894 5,740 2,372 5,929
17.00 367 5,486 526 5,487 821 5,522 1,092 5,581 1,537 5,710 1,762 6,170 2,218 6,361
17.50 299 5,986 446 5,985 715 6,014 978 6,060 1,422 6,183 1,617 6,623 2,101 6,800
18.00 249 6,486 373 6,486 634 6,502 882 6,536 1,306 6,678 1,484 7,070 1,977 7,239
18.50 212 6,986 306 6,986 552 6,998 789 7,026 1,208 7,118 1,370 7,516 1,822 7,679
19.00 182 7,486 242 7,486 501 7,492 717 7,517 1,126 7,598 1,252 7,972 1,723 8,134
19.50 158 7,986 172 7,986 420 7,986 645 8,008 1,046 8,080 1,158 8,436 1,628 8,589
20.00 140 8,486 153 8,486 369 8,486 599 8,501 983 8,560 1,085 8,898 1,533 9,043
21.00 113 9,486 128 9,486 306 9,486 482 9,486 862 9,541 959 9,836 1,366 9,968
22.00 97 10,486 115 10,486 245 10,486 426 10,486 764 10,517 854 10,786 1,241 10,902
23.00 97 11,486 104 11,486 186 11,486 - - 691 11,486 783 11,726 1,115 11,829
24.00 97 12,486 97 12,486 123 12,486 - - 619 12,486 700 12,682 1,007 12,787
25.00 97 13,486 97 13,486 113 13,486 - - 574 13,486 654 13,647 - -
26.00 97 14,486 97 14,486 107 14,486 - - 505 14,486 584 14,614 - -
27.00 97 15,486 97 15,486 100 15,486 - - 463 15,486 535 15,578 - -
28.00 97 16,486 97 16,486 97 16,486 - - 421 16,486 486 16,541 - -
29.00 97 17,486 - - 97 17,486 - - 382 17,486 450 17,486 - -
30.00 97 18,486 - - 97 18,486 - - 341 18,486 404 18,486 - -
31.00 97 19,486 - - 97 19,486 - - 301 19,486 357 19,486 - -
32.00 97 20,486 - - 97 20,486 - - 259 20,486 311 20,486 - -
33.00 97 21,486 - - 97 21,486 - - 216 21,486 265 21,486 - -
CLP (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,790 111 - - - - - - - -
46.00 11,186 111 11,271 111 11,293 111 11,294 111 11,295 111 11,286 116 11,513 177
47.00 10,688 111 10,776 111 10,795 111 10,799 111 10,803 111 10,795 127 11,046 226
48.00 10,189 111 10,276 111 10,300 111 10,305 111 10,310 115 10,313 184 10,591 274
49.00 9,689 111 9,781 111 9,801 111 9,803 111 9,808 126 9,825 235 10,133 362
50.00 9,189 111 9,283 111 9,304 131 9,309 127 9,315 143 9,352 313 9,684 455
52.50 7,941 172 8,040 175 8,061 224 8,064 249 8,066 337 8,210 545 8,585 737
55.00 6,707 322 6,840 317 6,902 480 6,925 498 6,963 637 7,118 911 7,539 1,124
57.50 5,452 631 5,594 635 5,650 889 5,690 920 5,730 1,119 6,077 1,421 6,549 1,658
60.00 4,193 1,111 4,359 1,151 4,427 1,448 4,474 1,490 4,600 1,752 5,108 2,043 5,627 2,269
62.50 2,929 1,664 3,172 1,790 3,278 2,182 3,346 2,296 3,623 2,553 4,229 2,810 4,775 3,015
65.00 1,872 2,559 2,122 2,609 2,256 3,203 2,389 3,283 2,748 3,521 3,389 3,738 3,951 3,867
67.50 1,259 3,854 1,413 3,849 1,493 4,342 1,594 4,385 2,063 4,527 2,736 4,680 3,321 4,814
70.00 771 5,104 876 5,104 947 5,519 1,008 5,554 1,479 5,644 2,138 5,745 2,715 5,845
72.50 433 6,354 495 6,354 546 6,772 608 6,778 1,037 6,815 1,634 6,881 2,195 6,940
75.00 253 7,604 278 7,604 310 8,004 349 8,002 691 8,022 1,220 8,058 1,745 8,091
77.50 161 8,854 180 8,854 176 9,244 176 9,240 439 9,243 897 9,272 1,367 9,282
80.00 111 10,104 126 10,104 123 10,483 141 10,478 282 10,476 653 10,510 1,056 10,504
82.50 111 11,354 111 11,354 111 11,727 118 11,725 163 11,728 469 11,757 817 11,736
85.00 111 12,604 111 12,604 111 12,969 111 12,963 138 12,963 321 12,996 624 12,964
87.50 111 13,854 111 13,854 111 14,211 111 14,205 123 14,204 221 14,233 461 14,203
90.00 111 15,104 111 15,104 111 15,456 - - 111 15,449 151 15,481 - -
92.50 111 16,354 - - 111 16,696 - - 111 16,689 135 16,718 - -
95.00 - - - - 111 17,941 - - 111 17,935 120 17,966 - -
CMB (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 11,893 98 - - 12,007 98 12,017 194 - -
21.00 - - - - 11,398 98 - - 11,519 98 11,528 257 - -
22.00 - - - - 10,901 98 - - 11,032 98 11,060 330 - -
23.00 - - - - 10,405 98 - - 10,563 102 10,573 433 - -
24.00 - - - - 9,913 98 - - 10,090 152 10,114 538 - -
25.00 9,325 98 9,371 98 9,420 98 - - 9,626 223 9,653 669 - -
26.00 8,825 98 8,878 98 8,927 98 - - 9,159 304 9,201 809 9,295 1,093
27.00 8,326 98 8,376 98 8,444 106 - - 8,709 386 8,758 971 8,888 1,270
28.00 7,828 98 7,883 98 7,960 157 - - 8,263 508 8,332 1,142 8,479 1,475
29.00 7,329 116 7,390 120 7,508 232 7,593 382 7,828 633 7,916 1,346 8,095 1,671
30.00 6,829 153 6,897 155 7,009 337 7,134 509 7,401 787 7,517 1,546 7,719 1,903
31.00 6,329 204 6,403 233 6,546 457 6,697 630 6,993 940 7,118 1,781 7,360 2,146
32.00 5,830 277 5,922 350 6,090 607 6,260 795 6,592 1,137 6,742 2,013 7,019 2,382
33.00 5,330 381 5,442 481 5,645 761 5,844 981 6,201 1,321 6,384 2,245 6,692 2,663
34.00 4,832 522 4,915 634 5,220 955 5,438 1,188 5,830 1,556 6,039 2,517 6,363 2,932
35.00 4,334 709 4,518 821 4,788 1,179 5,044 1,419 5,467 1,786 5,695 2,780 6,078 3,211
36.00 3,845 915 4,066 1,042 4,380 1,428 4,634 1,683 5,059 2,068 5,384 3,089 5,784 3,523
37.00 3,349 1,143 3,639 1,292 3,999 1,702 4,276 1,962 4,789 2,354 5,034 3,389 5,488 3,834
38.00 2,863 1,397 3,206 1,628 3,636 2,019 3,948 2,282 4,469 2,667 4,778 3,753 5,243 4,143
39.00 2,383 1,690 2,826 1,979 3,305 2,350 3,633 2,592 4,166 2,972 4,512 4,094 4,991 4,477
40.00 1,970 2,028 2,469 2,355 2,970 2,720 3,302 2,967 3,876 3,304 4,236 4,438 4,740 4,824
41.00 1,660 2,422 2,170 2,753 2,679 3,084 3,046 3,321 3,603 3,649 3,982 4,777 4,507 5,165
42.00 1,381 2,910 1,864 3,170 2,411 3,470 2,769 3,691 3,344 4,028 3,754 5,151 4,298 5,509
43.00 1,133 3,400 1,585 3,614 2,163 3,857 2,537 4,045 3,136 4,372 3,534 5,525 4,089 5,886
44.00 915 3,902 1,333 4,026 1,913 4,265 2,298 4,447 2,903 4,746 3,324 5,892 3,878 6,258
45.00 725 4,406 1,106 4,486 1,692 4,697 2,072 4,851 2,680 5,142 3,151 6,284 3,682 6,631
46.00 552 4,908 912 4,956 1,484 5,131 1,868 5,278 2,474 5,543 2,959 6,683 3,516 7,004
47.00 413 5,408 750 5,437 1,297 5,579 1,671 5,706 2,248 5,944 2,725 7,076 3,342 7,408
48.00 322 5,908 604 5,920 1,136 6,036 1,497 6,151 2,067 6,374 2,556 7,481 3,164 7,807
49.00 257 6,408 479 6,408 990 6,500 1,339 6,596 1,895 6,799 2,398 7,897 2,998 8,207
50.00 208 6,908 - - 855 6,968 - - 1,739 7,227 2,247 8,321 - -
52.50 132 8,158 - - 586 8,158 - - 1,392 8,353 1,900 9,381 - -
55.00 98 9,408 - - 395 9,408 - - 1,109 9,504 1,608 10,474 - -
57.50 98 10,658 - - 264 10,658 - - 880 10,658 1,360 11,595 - -
60.00 98 11,908 - - 176 11,908 - - 697 11,908 1,131 12,727 - -
62.50 98 13,158 - - 116 13,158 - - 546 13,158 966 13,883 - -
65.00 98 14,408 - - 104 14,408 - - 417 14,408 809 15,051 - -
CNC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,872 75 - - - - - - - -
10.50 10,292 75 10,339 75 10,365 75 - - 10,485 105 10,488 140 - -
11.00 9,792 75 9,838 75 9,884 75 - - 9,970 117 10,006 156 10,041 246
11.50 9,292 75 9,334 75 9,374 77 - - 9,478 132 9,523 227 9,565 348
12.00 8,792 75 8,838 75 8,879 85 - - 8,986 146 9,040 285 9,085 439
12.50 8,294 75 8,350 75 8,390 93 - - 8,495 164 8,558 383 8,605 528
13.00 7,794 75 7,848 80 7,888 105 7,936 131 8,061 235 8,110 500 8,197 661
13.50 7,294 75 7,344 89 7,407 120 7,460 144 7,532 339 7,661 629 7,772 816
14.00 6,795 75 6,848 104 6,950 133 6,984 165 7,122 436 7,229 784 7,363 982
14.50 6,296 75 6,363 116 6,424 153 6,532 238 6,662 550 6,805 944 6,977 1,153
15.00 5,798 83 5,859 135 5,946 226 6,071 340 6,238 689 6,410 1,129 6,606 1,346
15.50 5,298 105 5,355 156 5,484 293 5,625 441 5,805 853 6,024 1,327 6,250 1,564
16.00 4,799 140 4,880 186 5,033 424 5,200 588 5,391 1,038 5,661 1,553 5,912 1,789
16.50 4,302 194 4,413 315 4,589 573 4,780 761 5,004 1,254 5,309 1,757 5,585 2,026
17.00 3,808 278 3,962 435 4,172 735 4,376 936 4,624 1,486 4,964 2,042 5,268 2,288
17.50 3,313 405 3,522 621 3,765 954 3,984 1,159 4,248 1,748 4,549 2,306 4,890 2,564
18.00 2,822 596 3,074 850 3,368 1,200 3,613 1,416 3,912 2,016 4,266 2,585 4,620 2,844
18.50 2,334 823 2,666 1,119 2,988 1,452 3,278 1,676 3,571 2,317 3,969 2,895 4,348 3,148
19.00 1,857 1,089 2,268 1,438 2,651 1,756 2,951 1,983 3,280 2,620 3,714 3,196 4,109 3,459
19.50 1,420 1,414 1,929 1,781 2,336 2,092 2,649 2,308 2,991 2,965 3,460 3,534 3,865 3,777
20.00 1,097 1,858 1,619 2,147 2,047 2,446 2,356 2,652 2,736 3,307 3,219 3,877 3,635 4,131
21.00 615 2,821 1,088 3,000 1,546 3,216 1,865 3,388 2,263 4,052 2,777 4,599 3,218 4,822
22.00 306 3,815 671 3,874 1,117 4,032 1,447 4,175 1,830 4,813 2,395 5,251 2,851 5,470
23.00 177 4,815 412 4,815 795 4,927 1,100 5,027 1,463 5,632 2,045 6,032 2,487 6,235
24.00 116 5,815 268 5,815 534 5,815 818 5,917 1,170 6,488 1,735 6,847 2,194 7,021
25.00 87 6,815 174 6,815 384 6,815 589 6,815 917 7,362 1,487 7,682 1,910 7,840
26.00 75 7,815 148 7,815 262 7,815 449 7,815 720 8,259 1,265 8,545 1,710 8,676
27.00 75 8,815 129 8,815 177 8,815 335 8,815 566 9,175 1,099 9,430 1,478 9,546
28.00 75 9,815 115 9,815 157 9,815 262 9,815 428 10,127 906 10,321 1,304 10,425
29.00 75 10,815 104 10,815 143 10,815 181 10,815 353 11,075 774 11,238 1,111 11,324
30.00 75 11,815 95 11,815 131 11,815 165 11,815 284 12,017 651 12,163 968 12,243
31.00 75 12,815 - - 120 12,815 - - 204 12,989 534 13,111 - -
32.00 75 13,815 - - 112 13,815 - - 189 13,959 435 14,054 - -
33.00 75 14,815 - - 105 14,815 - - 174 14,930 367 15,023 - -
34.00 75 15,815 - - 99 15,815 - - 165 15,896 296 15,955 - -
35.00 - - - - 95 16,815 - - 157 16,862 - - - -
COG (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 71 2,566 71 2,567 71 2,568 75 2,571 79 2,575 85 2,578 89
0.10 2,316 71 2,318 81 2,320 88 2,322 95 2,328 104 2,334 113 2,403 124
0.15 2,066 73 2,070 96 2,072 105 2,076 115 2,083 128 2,156 145 2,161 159
0.20 1,816 85 1,821 113 1,826 128 1,830 139 1,903 156 1,982 177 2,058 264
0.25 1,567 103 1,572 135 1,579 152 1,646 167 1,723 189 1,805 286 1,882 370
0.30 1,317 131 1,325 161 1,390 181 1,458 198 1,538 298 1,676 448 1,755 526
0.35 1,068 175 1,126 198 1,195 292 1,265 373 1,398 458 1,541 596 1,673 675
0.40 818 246 920 316 1,041 400 1,115 477 1,254 608 1,400 743 1,537 865
0.45 611 373 747 481 878 603 957 673 1,151 799 1,305 931 1,445 1,050
0.50 396 533 613 681 755 749 841 860 1,044 981 1,204 1,110 1,398 1,232
0.55 276 776 467 872 626 976 772 1,041 932 1,162 1,150 1,295 1,299 1,412
0.60 220 1,014 371 1,095 547 1,158 643 1,258 812 1,380 1,042 1,507 1,248 1,630
0.65 193 1,264 264 1,310 463 1,372 567 1,433 745 1,550 983 1,727 1,194 1,842
0.70 176 1,514 244 1,562 373 1,622 485 1,686 674 1,764 921 1,938 1,139 2,017
0.75 164 1,764 229 1,764 268 1,832 395 1,895 597 1,972 856 2,147 1,082 2,229
0.80 155 2,014 218 2,014 254 2,082 288 2,100 517 2,223 789 2,358 1,023 2,480
0.85 147 2,264 209 2,264 245 2,264 277 2,350 425 2,430 718 2,566 961 2,688
0.90 141 2,514 202 2,514 236 2,514 268 2,598 314 2,677 642 2,767 896 2,897
0.95 136 2,764 196 2,764 229 2,764 260 2,764 306 2,877 559 3,018 829 3,103
1.00 - - - - 224 3,014 - - - - - - - -
1.05 - - - - 218 3,264 - - - - - - - -
1.10 - - - - 213 3,514 - - - - - - - -
COL (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,314 204 - - 11,607 613 11,751 1,069 - -
8.25 - - - - 10,849 227 - - 11,169 750 11,311 1,224 - -
8.50 - - - - 10,348 248 - - 10,717 919 10,887 1,398 - -
8.75 9,700 256 9,776 263 9,876 271 10,009 480 10,277 1,056 10,478 1,619 10,807 2,047
9.00 9,201 305 9,276 311 9,400 395 9,558 641 9,843 1,236 10,095 1,792 10,465 2,244
9.25 8,701 365 8,774 369 8,924 568 9,106 787 9,439 1,440 9,695 2,012 10,100 2,474
9.50 8,202 441 8,297 442 8,466 658 8,671 924 9,027 1,638 9,330 2,292 9,767 2,726
9.75 7,702 533 7,816 583 8,006 815 8,233 1,097 8,633 1,859 8,972 2,518 9,427 2,958
10.00 7,202 650 7,333 727 7,561 1,005 7,811 1,313 8,237 2,085 8,603 2,753 9,106 3,210
10.50 6,202 956 6,392 1,106 6,678 1,397 6,957 1,762 7,487 2,584 7,924 3,328 8,482 3,777
11.00 5,205 1,354 5,477 1,518 5,862 1,895 6,192 2,268 6,774 3,162 7,290 3,891 7,921 4,362
11.50 4,213 1,813 4,625 2,056 5,075 2,493 5,477 2,845 6,113 3,773 6,703 4,531 7,369 4,988
12.00 3,245 2,380 3,834 2,694 4,400 3,156 4,813 3,496 5,502 4,414 6,143 5,190 6,869 5,609
12.50 2,503 3,079 3,126 3,478 3,738 3,889 4,220 4,181 4,928 5,130 5,617 5,808 6,408 6,301
13.00 1,939 4,035 2,526 4,345 3,189 4,694 3,666 4,963 4,386 5,887 5,136 6,504 5,935 6,994
13.50 1,469 5,041 1,965 5,255 2,664 5,554 3,201 5,816 3,980 6,640 4,705 7,257 5,536 7,739
14.00 1,073 6,044 1,512 6,136 2,212 6,419 2,740 6,568 3,450 7,421 4,279 8,017 5,121 8,479
14.50 760 7,046 1,140 7,092 1,792 7,325 2,337 7,420 3,124 8,249 3,944 8,819 4,777 9,236
15.00 566 8,053 828 8,064 1,481 8,180 1,969 8,328 2,750 9,095 3,607 9,625 4,441 10,043
15.50 436 9,053 615 9,053 1,193 9,121 1,647 9,229 2,426 9,955 3,306 10,448 4,109 10,848
16.00 347 10,053 473 10,053 930 10,085 1,379 10,156 2,097 10,830 2,968 11,287 3,822 11,669
16.50 284 11,053 325 11,053 757 11,053 1,140 11,112 1,845 11,721 2,668 12,135 3,549 12,508
17.00 239 12,053 292 12,053 645 12,053 932 12,053 1,591 12,630 2,442 13,027 3,271 13,361
17.50 206 13,053 266 13,053 452 13,053 - - 1,382 13,541 2,211 13,912 3,037 14,211
18.00 179 14,053 244 14,053 316 14,053 - - 1,193 14,462 1,997 14,796 2,816 15,092
18.50 159 15,053 227 15,053 293 15,053 - - 1,063 15,389 1,835 15,700 2,656 15,996
19.00 150 16,053 211 16,053 274 16,053 - - 919 16,351 1,672 16,626 - -
19.50 150 17,053 199 17,053 258 17,053 - - 765 17,271 1,493 17,528 - -
20.00 150 18,053 188 18,053 243 18,053 - - 674 18,225 1,350 18,462 - -
21.00 150 20,053 170 20,053 220 20,053 - - 548 20,149 1,081 20,329 - -
22.00 150 22,053 - - 202 22,053 - - 316 22,053 926 22,225 - -
23.00 150 24,053 - - 187 24,053 - - 291 24,053 749 24,053 - -
24.00 150 26,053 - - 175 26,053 - - 268 26,053 581 26,053 - -
25.00 150 28,053 - - 164 28,053 - - 258 28,053 457 28,053 - -
26.00 150 30,053 - - 156 30,053 - - 247 30,053 320 30,053 - -
COS (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 19,171 203 - - - - - - - -
6.00 - - - - 18,552 203 - - - - - - - -
6.25 - - - - 17,935 203 - - - - - - - -
6.50 - - - - 17,321 203 - - - - - - - -
6.75 - - - - 16,696 203 - - - - - - - -
7.00 - - - - 16,073 203 - - - - - - - -
7.25 - - - - 15,455 215 - - 15,601 405 15,608 717 - -
7.50 - - - - 14,844 247 - - 14,972 516 14,975 870 - -
7.75 - - - - 14,221 280 - - 14,377 638 14,383 1,076 - -
8.00 - - - - 13,596 325 - - 13,779 804 13,789 1,262 - -
8.25 12,829 372 12,905 381 12,992 378 - - 13,179 967 13,192 1,458 13,271 1,874
8.50 12,205 439 12,288 447 12,368 443 12,473 516 12,577 1,171 12,619 1,721 12,700 2,118
8.75 11,581 523 11,664 529 11,763 523 11,890 649 11,975 1,427 12,046 1,942 12,126 2,398
9.00 10,958 630 11,040 631 11,155 695 11,286 835 11,392 1,656 11,469 2,239 11,604 2,680
9.25 10,334 759 10,428 756 10,547 861 10,699 982 10,832 1,953 10,905 2,552 11,072 2,989
9.50 9,710 912 9,803 905 9,953 1,075 10,129 1,205 10,265 2,242 10,377 2,863 10,559 3,330
9.75 9,080 1,096 9,189 1,128 9,357 1,288 9,557 1,423 9,696 2,590 9,848 3,204 10,075 3,658
10.00 8,456 1,309 8,583 1,384 8,775 1,534 9,018 1,679 9,167 2,931 9,331 3,544 9,623 4,001
10.50 7,203 1,793 7,376 1,939 7,646 2,066 7,928 2,240 8,125 3,689 8,358 4,320 8,697 4,778
11.00 5,943 2,352 6,222 2,548 6,567 2,717 6,913 2,883 7,121 4,550 7,473 5,156 7,885 5,591
11.50 4,672 2,987 5,121 3,287 5,555 3,482 5,978 3,693 6,198 5,474 6,619 6,019 7,140 6,469
12.00 3,624 3,801 4,128 4,147 4,662 4,357 5,131 4,595 5,379 6,435 5,849 6,964 6,453 7,371
12.50 2,886 4,895 3,326 5,081 3,836 5,316 4,357 5,563 4,611 7,450 5,179 7,932 5,833 8,319
13.00 2,255 6,179 2,641 6,243 3,088 6,416 3,639 6,609 3,944 8,519 4,528 8,957 5,259 9,314
13.50 1,729 7,448 2,082 7,462 2,466 7,564 3,012 7,698 3,339 9,614 3,979 9,995 4,749 10,333
14.00 1,281 8,723 1,604 8,705 1,948 8,753 2,496 8,844 2,783 10,728 3,509 11,079 4,288 11,360
14.50 963 9,973 1,191 9,965 1,543 9,973 1,996 10,027 2,318 11,872 3,061 12,178 3,866 12,443
15.00 739 11,223 867 11,223 1,213 11,215 1,601 11,242 1,941 13,039 2,684 13,298 3,466 13,531
15.50 583 12,473 619 12,473 929 12,473 1,292 12,470 1,600 14,216 2,346 14,429 3,103 14,644
16.00 473 13,723 506 13,723 697 13,723 1,031 13,723 1,300 15,399 2,019 15,595 2,814 15,785
16.50 394 14,973 424 14,973 535 14,973 828 14,973 1,056 16,590 1,757 16,752 2,526 16,922
17.00 334 16,223 362 16,223 373 16,223 613 16,223 848 17,798 1,516 17,935 2,280 18,081
17.50 289 17,473 316 17,473 324 17,473 475 17,473 734 19,006 1,325 19,121 2,075 19,242
18.00 255 18,723 - - 287 18,723 - - 596 20,233 1,148 20,325 - -
18.50 - - - - 257 19,973 - - 475 21,435 - - - -
19.00 - - - - 240 21,223 - - 325 22,662 - - - -
19.50 - - - - 227 22,473 - - 305 23,887 - - - -
CPA (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,761 51 - - 5,815 88 - - 5,801 146 5,799 192 - -
5.75 5,511 51 5,531 71 5,551 96 - - 5,555 160 5,552 210 - -
6.00 5,261 51 5,282 77 5,303 103 - - 5,363 173 5,400 283 - -
6.25 5,011 51 5,033 85 5,056 111 - - 5,106 190 5,141 346 - -
6.50 4,761 51 4,786 92 4,836 123 - - 4,836 212 4,955 408 - -
6.75 4,511 51 4,558 100 4,579 135 - - 4,563 282 4,709 489 - -
7.00 4,261 56 4,307 112 4,311 146 - - 4,398 345 4,509 572 4,743 745
7.25 4,012 63 4,054 124 4,063 164 4,111 267 4,190 431 4,337 647 4,578 844
7.50 3,762 69 3,800 137 3,862 184 3,900 326 3,975 492 4,164 759 4,422 964
7.75 3,512 80 3,541 154 3,608 201 3,681 417 3,759 591 3,988 850 4,257 1,058
8.00 3,263 91 3,292 172 3,395 226 3,456 490 3,562 686 3,818 960 4,093 1,189
8.25 3,013 105 3,084 196 3,172 300 3,252 592 3,376 803 3,651 1,093 3,952 1,311
8.50 2,763 133 2,835 222 2,967 400 3,055 695 3,190 927 3,511 1,213 3,809 1,444
8.75 2,515 172 2,611 303 2,770 514 2,859 807 3,011 1,046 3,356 1,335 3,666 1,584
9.00 2,275 225 2,399 404 2,566 612 2,676 938 2,853 1,175 3,204 1,479 3,545 1,720
9.25 2,026 297 2,192 497 2,380 723 2,504 1,074 2,692 1,318 3,075 1,637 3,413 1,863
9.50 1,793 402 1,989 622 2,198 858 2,332 1,205 2,544 1,448 2,941 1,779 3,280 2,007
9.75 1,549 517 1,770 769 1,991 1,003 2,136 1,365 2,403 1,614 2,801 1,946 3,156 2,168
10.00 1,331 647 1,589 928 1,824 1,158 1,990 1,514 2,257 1,762 2,635 2,106 3,044 2,329
10.50 923 1,015 1,258 1,267 1,524 1,495 1,724 1,877 2,005 2,117 2,408 2,438 2,822 2,646
11.00 591 1,462 960 1,659 1,261 1,858 1,478 2,258 1,783 2,446 2,193 2,792 2,612 2,989
11.50 369 1,923 715 2,055 1,038 2,224 1,261 2,608 1,560 2,819 1,994 3,153 2,418 3,333
12.00 216 2,411 538 2,496 828 2,636 1,050 3,007 1,353 3,201 1,809 3,479 2,219 3,703
12.50 158 2,911 394 2,911 657 3,064 882 3,418 1,178 3,595 1,676 3,857 2,057 4,081
13.00 129 3,411 257 3,411 511 3,411 724 3,852 1,029 4,008 1,507 4,251 1,892 4,455
13.50 109 3,911 224 3,911 403 3,911 587 4,286 880 4,427 1,350 4,650 1,746 4,853
14.00 95 4,411 197 4,411 272 4,411 469 4,731 758 4,861 1,212 5,076 1,620 5,267
14.50 84 4,911 177 4,911 245 4,911 398 5,187 652 5,295 1,098 5,499 1,483 5,664
15.00 76 5,411 162 5,411 224 5,411 331 5,659 560 5,746 990 5,940 1,372 6,090
CPC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,425 49 3,455 67 3,481 81 - - 3,550 105 3,542 138 - -
3.00 3,226 51 3,255 73 3,279 86 - - 3,346 111 3,337 149 3,389 263
3.10 3,026 55 3,055 78 3,079 91 3,101 102 3,134 122 3,182 215 3,186 319
3.20 2,826 62 2,855 83 2,879 98 2,894 111 2,981 131 2,979 275 3,025 369
3.30 2,627 70 2,655 90 2,678 107 2,697 122 2,810 142 2,815 363 2,854 453
3.40 2,427 79 2,455 101 2,477 118 2,531 133 2,610 206 2,645 413 2,689 528
3.50 2,227 93 2,255 110 2,274 130 2,331 147 2,438 267 2,471 492 2,515 607
3.60 2,027 110 2,055 123 2,106 145 2,158 160 2,287 318 2,301 572 2,368 701
3.70 1,827 134 1,855 138 1,906 162 1,982 232 2,110 373 2,146 668 2,218 801
3.80 1,627 167 1,675 166 1,727 235 1,803 331 1,953 485 1,994 789 2,083 890
3.90 1,427 214 1,491 235 1,565 335 1,642 393 1,813 564 1,855 880 1,951 1,022
4.00 1,226 276 1,305 308 1,398 425 1,495 480 1,670 665 1,715 1,013 1,831 1,131
4.10 1,030 353 1,130 389 1,243 513 1,327 588 1,542 778 1,590 1,121 1,708 1,258
4.20 830 457 965 513 1,086 646 1,191 717 1,373 898 1,465 1,246 1,606 1,378
4.30 646 573 810 672 958 774 1,069 838 1,258 1,008 1,350 1,369 1,494 1,522
4.40 518 733 664 824 825 914 944 989 1,139 1,155 1,255 1,542 1,403 1,615
4.50 403 933 551 998 708 1,081 833 1,138 1,037 1,278 1,138 1,662 1,311 1,774
4.60 313 1,134 432 1,179 606 1,245 740 1,315 932 1,439 1,054 1,827 1,207 1,906
4.70 250 1,334 367 1,373 500 1,406 642 1,454 844 1,555 953 1,963 1,134 2,052
4.80 200 1,534 263 1,549 415 1,593 541 1,627 754 1,729 864 2,109 1,031 2,202
4.90 166 1,734 187 1,734 357 1,762 491 1,794 685 1,911 776 2,273 966 2,366
5.00 141 1,934 168 1,934 302 1,934 409 1,974 614 2,058 709 2,437 913 2,508
5.25 101 2,434 137 2,434 166 2,434 295 2,434 456 2,494 562 2,857 749 2,931
5.50 79 2,934 117 2,934 142 2,934 166 2,934 353 2,934 431 3,289 610 3,363
5.75 67 3,434 103 3,434 126 3,434 147 3,434 288 3,434 322 3,737 519 3,788
6.00 59 3,934 94 3,934 114 3,934 133 3,934 223 3,934 250 4,178 420 4,235
6.25 55 4,434 86 4,434 105 4,434 122 4,434 150 4,434 172 4,646 322 4,706
6.50 51 4,934 81 4,934 98 4,934 114 4,934 139 4,934 162 5,155 256 5,178
6.75 49 5,434 77 5,434 93 5,434 - - 131 5,434 153 5,625 - -
7.00 49 5,934 - - 87 5,934 - - 123 5,934 146 6,079 - -
7.25 49 6,434 - - 83 6,434 - - 118 6,434 138 6,603 - -
7.50 49 6,934 - - 81 6,934 - - 113 6,934 131 7,063 - -
7.75 49 7,434 - - 77 7,434 - - 107 7,434 129 7,547 - -
8.00 49 7,934 - - 74 7,934 - - 105 7,934 125 8,046 - -
8.25 49 8,434 - - 73 8,434 - - 101 8,434 121 8,526 - -
8.50 49 8,934 - - 70 8,934 - - 98 8,934 117 9,027 - -
CPI (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,018 158 - - - - - - - -
9.75 - - - - 15,771 158 - - - - - - - -
10.00 - - - - 15,527 158 - - - - - - - -
10.50 - - - - 15,025 158 - - - - - - - -
11.00 - - - - 14,538 158 - - - - - - - -
11.50 - - - - 14,034 158 - - - - - - - -
12.00 - - - - 13,539 158 - - - - - - - -
12.50 - - - - 13,045 158 - - - - - - - -
13.00 - - - - 12,559 158 - - - - - - - -
13.50 - - - - 12,058 169 - - 12,223 574 - - - -
14.00 - - - - 11,571 200 - - 11,754 711 - - - -
14.50 - - - - 11,082 237 - - 11,291 849 11,376 1,315 - -
15.00 - - - - 10,593 329 - - 10,840 1,028 10,933 1,535 - -
15.50 - - - - 10,115 422 - - 10,387 1,205 10,514 1,737 - -
16.00 - - - - 9,635 544 - - 9,942 1,402 10,095 1,950 - -
16.50 8,959 514 9,033 554 9,163 686 9,329 836 9,512 1,607 9,680 2,204 9,961 2,640
17.00 8,459 632 8,549 688 8,698 842 8,876 994 9,087 1,858 9,300 2,408 9,590 2,888
17.50 7,960 772 8,062 850 8,246 1,014 8,447 1,214 8,665 2,071 8,907 2,703 9,256 3,171
18.00 7,460 935 7,580 1,030 7,791 1,199 8,015 1,403 8,267 2,337 8,535 2,991 8,931 3,464
18.50 6,961 1,119 7,103 1,226 7,350 1,409 7,596 1,645 7,870 2,644 8,183 3,266 8,593 3,739
19.00 6,461 1,323 6,635 1,443 6,920 1,618 7,191 1,866 7,491 2,928 7,833 3,556 8,272 4,031
19.50 5,972 1,534 6,226 1,671 6,549 1,860 6,850 2,145 7,116 3,245 7,488 3,883 7,985 4,357
20.00 5,470 1,752 5,769 1,917 6,134 2,119 6,462 2,409 6,756 3,560 7,170 4,195 7,700 4,679
21.00 4,470 2,229 4,908 2,475 5,347 2,719 5,723 3,035 6,068 4,239 6,555 4,861 7,137 5,324
22.00 3,498 2,808 4,093 3,109 4,614 3,412 5,045 3,717 5,433 4,950 5,990 5,560 6,638 6,031
23.00 2,806 3,514 3,353 3,814 3,966 4,191 4,413 4,473 4,848 5,706 5,462 6,294 6,155 6,740
24.00 2,228 4,496 2,697 4,700 3,379 5,005 3,872 5,240 4,307 6,499 4,981 7,053 5,713 7,490
25.00 1,753 5,529 2,129 5,620 2,847 5,872 3,344 6,076 3,810 7,303 4,537 7,828 5,317 8,268
26.00 1,342 6,532 1,699 6,582 2,367 6,773 2,880 6,953 3,383 8,148 4,131 8,655 4,898 9,038
27.00 968 7,535 1,324 7,550 1,950 7,682 2,462 7,832 2,958 9,001 3,759 9,458 4,581 9,861
28.00 718 8,535 1,035 8,537 1,596 8,629 2,100 8,748 2,616 9,890 3,404 10,323 4,247 10,677
29.00 542 9,535 786 9,533 1,301 9,584 1,788 9,673 2,276 10,771 3,112 11,180 3,926 11,521
30.00 419 10,535 587 10,535 1,032 10,557 1,500 10,618 1,998 11,691 2,825 12,050 3,658 12,381
31.00 334 11,535 419 11,535 829 11,541 1,259 11,579 1,741 12,593 2,563 12,940 3,391 13,240
32.00 272 12,535 294 12,535 679 12,535 1,054 12,553 1,518 13,531 2,335 13,832 3,126 14,121
33.00 226 13,535 248 13,535 522 13,535 863 13,535 1,325 14,467 2,115 14,744 2,918 15,013
34.00 193 14,535 212 14,535 393 14,535 725 14,535 1,136 15,410 1,919 15,670 2,711 15,912
35.00 166 15,535 184 15,535 308 15,535 - - 991 16,355 1,741 16,590 2,502 16,811
36.00 158 16,535 164 16,535 214 16,535 - - 856 17,309 1,579 17,519 2,313 17,730
37.00 158 17,535 158 17,535 200 17,535 - - 741 18,271 1,419 18,462 - -
38.00 158 18,535 - - 186 18,535 - - 628 19,236 1,296 19,402 - -
39.00 158 19,535 - - 176 19,535 - - 568 20,193 1,186 20,346 - -
40.00 158 20,535 - - 165 20,535 - - 457 21,171 1,050 21,304 - -
41.00 158 21,535 - - 158 21,535 - - 387 22,134 970 22,254 - -
42.00 158 22,535 - - 158 22,535 - - 312 23,113 892 23,216 - -
43.00 158 23,535 - - 158 23,535 - - 221 24,076 812 24,183 - -
CRC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,352 27 - - 1,369 36 1,372 50 - -
3.40 - - - - 1,302 28 - - 1,326 38 1,323 52 - -
3.50 - - - - 1,252 31 - - 1,274 40 1,283 55 - -
3.60 - - - - 1,202 32 - - 1,222 44 1,232 76 - -
3.70 - - - - 1,153 35 - - 1,183 47 1,179 94 - -
3.80 - - - - 1,103 38 - - 1,133 50 1,141 111 - -
3.90 - - - - 1,054 40 - - 1,091 54 1,099 127 - -
4.00 - - - - 1,008 44 - - 1,041 58 1,049 144 - -
4.10 940 50 - - 958 50 - - 997 80 1,006 166 - -
4.20 890 58 898 58 908 56 921 58 954 98 963 190 982 230
4.30 840 66 848 66 864 66 877 80 910 117 925 212 945 251
4.40 790 76 802 76 814 76 832 98 871 132 882 233 906 278
4.50 740 90 752 90 768 96 787 118 826 157 843 263 867 305
4.60 690 106 702 104 723 116 742 135 786 183 803 288 830 331
4.70 640 123 655 122 677 139 701 161 750 205 768 320 800 360
4.80 591 141 614 148 641 159 668 187 710 228 733 347 765 392
4.90 541 161 566 170 599 183 625 211 672 256 697 378 729 421
5.00 490 181 518 196 555 213 586 241 640 285 659 411 699 454
5.25 364 243 409 264 454 293 493 322 554 364 580 494 627 536
5.50 264 330 310 354 364 386 403 411 474 449 508 586 555 621
5.75 196 462 224 468 283 491 333 514 406 544 438 679 499 715
6.00 144 587 163 589 218 600 270 620 343 645 377 778 442 810
6.25 106 712 117 712 166 718 208 729 283 754 326 881 391 911
6.50 79 837 82 837 130 837 165 843 240 863 281 985 348 1,015
6.75 60 962 64 962 91 962 131 962 194 975 237 1,092 305 1,122
7.00 48 1,087 52 1,087 63 1,087 93 1,087 164 1,087 200 1,207 270 1,227
7.25 40 1,212 46 1,212 56 1,212 67 1,212 133 1,212 170 1,315 239 1,336
7.50 35 1,337 42 1,337 51 1,337 60 1,337 112 1,337 139 1,429 211 1,451
7.75 31 1,462 39 1,462 47 1,462 55 1,462 89 1,462 120 1,548 186 1,562
8.00 27 1,587 36 1,587 44 1,587 51 1,587 64 1,587 96 1,666 156 1,682
8.25 24 1,712 - - 42 1,712 - - 60 1,712 72 1,785 - -
8.50 23 1,837 - - 39 1,837 - - 56 1,837 67 1,904 - -
8.75 20 1,962 - - 36 1,962 - - 54 1,962 63 2,021 - -
9.00 19 2,087 - - 35 2,087 - - 51 2,087 60 2,137 - -
9.25 19 2,212 - - 34 2,212 - - 48 2,212 59 2,266 - -
CRG (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,903 44 - - 1,926 57 1,939 75 - -
2.30 - - - - 1,802 48 - - 1,840 61 1,833 81 - -
2.40 - - - - 1,703 51 - - 1,739 67 1,735 91 - -
2.50 - - - - 1,605 56 - - 1,637 73 1,654 127 - -
2.60 - - - - 1,506 61 - - 1,554 80 1,551 161 - -
2.70 1,387 63 1,397 64 1,406 67 1,427 76 1,454 89 1,468 192 1,474 256
2.80 1,287 75 1,299 75 1,315 76 1,327 85 1,368 126 1,383 239 1,390 301
2.90 1,187 89 1,202 91 1,215 89 1,240 95 1,280 159 1,296 286 1,318 342
3.00 1,089 109 1,102 109 1,115 108 1,140 133 1,192 191 1,207 342 1,242 395
3.10 989 135 1,002 133 1,025 146 1,060 169 1,112 224 1,130 395 1,164 449
3.20 887 166 909 165 933 182 969 222 1,032 284 1,060 446 1,096 507
3.30 789 204 820 210 855 223 902 270 958 331 980 510 1,047 569
3.40 687 244 725 262 769 280 817 318 892 385 926 567 974 625
3.50 586 283 633 314 687 333 737 389 826 450 859 637 908 693
3.60 485 341 544 371 611 405 664 447 757 511 794 711 855 775
3.70 399 399 467 435 533 475 599 512 686 584 732 777 796 847
3.80 329 497 387 522 461 559 531 601 633 651 671 850 746 902
3.90 277 602 322 610 405 641 471 672 567 727 619 928 699 981
4.00 238 702 273 709 348 733 419 755 521 802 573 1,009 643 1,058
4.10 201 802 225 804 302 825 366 846 472 883 519 1,091 602 1,137
4.20 169 902 187 902 236 914 323 934 423 969 470 1,170 570 1,211
4.30 143 1,002 148 1,002 201 1,009 278 1,021 385 1,057 433 1,252 524 1,295
4.40 121 1,102 127 1,102 164 1,102 230 1,115 345 1,140 397 1,336 489 1,378
4.50 105 1,202 111 1,202 123 1,202 197 1,215 304 1,232 372 1,427 455 1,460
4.60 93 1,302 97 1,302 113 1,302 162 1,302 276 1,322 331 1,508 421 1,552
4.70 83 1,402 88 1,402 105 1,402 121 1,402 249 1,402 308 1,598 379 1,632
4.80 75 1,502 83 1,502 99 1,502 113 1,502 222 1,502 262 1,688 359 1,722
4.90 68 1,602 77 1,602 93 1,602 108 1,602 192 1,602 234 1,778 338 1,812
5.00 61 1,702 73 1,702 88 1,702 - - 158 1,702 205 1,867 - -
5.25 52 1,952 65 1,952 79 1,952 - - 111 1,952 163 2,104 - -
5.50 44 2,202 - - 71 2,202 - - 101 2,202 115 2,326 - -
5.75 40 2,452 - - 65 2,452 - - 93 2,452 108 2,561 - -
6.00 36 2,702 - - 61 2,702 - - 87 2,702 100 2,816 - -
6.25 33 2,952 - - 57 2,952 - - 81 2,952 93 3,052 - -
6.50 31 3,202 - - 55 3,202 - - 77 3,202 91 3,286 - -
6.75 29 3,452 - - 52 3,452 - - 73 3,452 87 3,542 - -
7.00 29 3,702 - - 49 3,702 - - 71 3,702 84 3,775 - -
7.25 29 3,952 - - 48 3,952 - - 68 3,952 80 4,032 - -
CRL (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,023 68 - - 5,135 383 5,169 589 - -
15.00 - - - - 4,778 103 - - 4,902 457 4,950 682 - -
15.50 - - - - 4,534 133 - - 4,683 543 4,735 782 - -
16.00 - - - - 4,296 168 - - 4,460 637 4,529 880 - -
16.50 3,960 140 3,998 143 4,061 234 4,142 343 4,250 736 4,328 1,003 4,447 1,185
17.00 3,710 177 3,753 197 3,831 290 3,922 422 4,039 851 4,138 1,119 4,260 1,305
17.50 3,460 225 3,511 266 3,603 374 3,705 501 3,841 969 3,944 1,239 4,095 1,438
18.00 3,210 285 3,272 335 3,378 471 3,496 607 3,640 1,098 3,767 1,382 3,931 1,579
18.50 2,960 361 3,036 430 3,160 563 3,293 711 3,453 1,240 3,594 1,517 3,762 1,715
19.00 2,711 456 2,804 525 2,953 683 3,094 828 3,263 1,373 3,417 1,657 3,620 1,857
19.50 2,465 556 2,587 636 2,759 797 2,909 955 3,085 1,529 3,260 1,814 3,472 2,015
20.00 2,217 668 2,366 757 2,559 935 2,718 1,086 2,915 1,683 3,103 1,968 3,329 2,169
21.00 1,726 918 1,952 1,035 2,193 1,230 2,378 1,391 2,589 2,017 2,809 2,293 3,067 2,486
22.00 1,286 1,223 1,573 1,374 1,848 1,574 2,060 1,728 2,317 2,344 2,553 2,637 2,805 2,843
23.00 966 1,635 1,239 1,781 1,541 1,948 1,769 2,093 2,016 2,737 2,292 3,003 2,588 3,184
24.00 714 2,140 951 2,222 1,274 2,359 1,517 2,481 1,772 3,129 2,071 3,380 2,387 3,561
25.00 506 2,648 711 2,684 1,038 2,798 1,282 2,890 1,548 3,526 1,866 3,768 2,185 3,943
26.00 332 3,148 514 3,165 838 3,245 1,080 3,330 1,346 3,949 1,683 4,171 2,021 4,336
27.00 231 3,648 366 3,652 665 3,706 898 3,775 1,174 4,374 1,511 4,582 1,847 4,740
28.00 167 4,148 266 4,148 518 4,177 745 4,230 1,013 4,815 1,367 5,008 1,698 5,147
29.00 126 4,648 181 4,648 406 4,659 621 4,696 878 5,262 1,216 5,436 1,568 5,578
30.00 98 5,148 107 5,148 326 5,148 509 5,173 750 5,716 1,099 5,876 1,427 6,004
31.00 79 5,648 90 5,648 242 5,648 402 5,662 648 6,173 992 6,321 1,320 6,436
32.00 66 6,148 80 6,148 188 6,148 327 6,148 558 6,637 882 6,770 1,215 6,880
33.00 63 6,648 72 6,648 128 6,648 - - 476 7,103 798 7,227 1,104 7,327
34.00 63 7,148 66 7,148 87 7,148 - - 407 7,580 713 7,688 1,020 7,778
35.00 63 7,648 63 7,648 80 7,648 - - 356 8,049 644 8,149 - -
36.00 63 8,148 63 8,148 75 8,148 - - 300 8,531 575 8,618 - -
37.00 63 8,648 63 8,648 70 8,648 - - 255 9,012 520 9,085 - -
38.00 63 9,148 - - 66 9,148 - - 212 9,494 461 9,562 - -
39.00 63 9,648 - - 63 9,648 - - 179 9,977 416 10,038 - -
40.00 63 10,148 - - 63 10,148 - - 154 10,465 376 10,512 - -
41.00 63 10,648 - - 63 10,648 - - 120 10,946 323 10,993 - -
42.00 63 11,148 - - 63 11,148 - - 84 11,435 301 11,474 - -
CSA (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 31,180 378 - - 31,618 514 32,027 639 - -
7.75 - - - - 29,926 406 - - 30,318 559 30,861 691 - -
8.00 28,379 401 28,526 419 28,668 437 28,817 496 29,176 612 29,689 744 30,283 1,523
8.25 27,132 463 27,286 483 27,425 480 27,583 550 27,866 664 28,516 816 29,188 1,748
8.50 25,884 532 26,044 554 26,190 551 26,398 603 26,735 718 27,438 1,312 28,084 2,230
8.75 24,637 625 24,816 643 24,982 637 25,129 656 25,565 804 26,341 1,585 27,041 2,585
9.00 23,390 741 23,566 757 23,726 750 23,964 741 24,389 1,118 25,234 1,814 26,012 2,977
9.25 22,141 885 22,316 897 22,466 887 22,706 875 23,211 1,412 24,121 2,100 24,941 3,438
9.50 20,894 1,064 21,063 1,071 21,290 1,056 21,527 1,039 22,095 1,678 23,066 2,572 23,959 3,879
9.75 19,640 1,288 19,820 1,285 20,037 1,265 20,339 1,380 20,969 1,980 22,002 2,937 22,942 4,389
10.00 18,390 1,560 18,579 1,547 18,844 1,646 19,147 1,724 19,835 2,500 20,985 3,399 21,969 4,976
10.50 15,919 2,297 16,096 2,279 16,271 2,447 16,647 2,600 17,394 3,457 18,660 4,512 19,768 6,190
11.00 13,425 3,249 13,672 3,340 14,043 3,537 14,508 3,727 15,468 4,679 16,864 5,819 18,085 7,441
11.50 10,897 4,277 11,268 4,547 11,878 4,818 12,475 5,159 13,584 6,104 15,137 7,223 16,458 8,938
12.00 8,340 5,515 9,059 5,966 9,835 6,326 10,591 6,853 11,837 7,701 13,572 8,764 15,012 10,485
12.50 6,190 7,143 7,009 7,654 7,963 8,210 8,825 8,702 10,238 9,495 12,082 10,522 13,587 12,143
13.00 4,803 9,744 5,404 9,954 6,357 10,352 7,243 10,768 8,753 11,442 10,672 12,371 12,252 13,913
13.50 3,688 12,270 4,125 12,387 4,946 12,653 5,964 12,933 7,397 13,495 9,405 14,314 11,087 15,773
14.00 2,752 14,820 3,105 14,811 3,724 14,892 4,747 15,079 6,334 15,487 8,242 16,151 9,946 17,421
14.50 2,013 17,320 2,222 17,320 2,797 17,340 3,669 17,412 5,289 17,720 7,335 18,238 8,899 19,319
15.00 1,494 19,820 1,572 19,820 2,069 19,929 2,923 19,998 4,327 20,101 6,394 20,426 7,963 21,406
15.50 1,145 22,320 1,215 22,320 1,455 22,320 2,268 22,320 3,583 22,320 5,551 22,663 7,265 23,449
16.00 906 24,820 970 24,820 1,015 24,820 1,728 24,820 2,899 24,820 4,739 24,820 6,355 25,645
16.50 740 27,320 797 27,320 897 27,320 1,362 27,320 2,442 27,320 4,064 27,320 5,773 27,813
17.00 619 29,820 672 29,820 805 29,820 966 29,820 1,968 29,820 3,569 29,820 5,050 29,820
17.50 530 32,320 580 32,320 732 32,320 878 32,320 1,655 32,320 3,056 32,320 4,548 32,320
18.00 463 34,820 532 34,820 672 34,820 806 34,820 1,328 34,820 2,652 34,820 3,999 34,820
18.50 410 37,320 494 37,320 623 37,320 748 37,320 958 37,320 2,043 37,320 3,516 37,320
19.00 378 39,820 460 39,820 582 39,820 697 39,820 893 39,820 1,744 39,820 3,062 39,820
19.50 378 42,320 433 42,320 546 42,320 - - 838 42,320 1,424 42,320 2,642 42,320
20.00 378 44,820 409 44,820 515 44,820 - - 790 44,820 1,047 44,820 - -
21.00 378 49,820 - - 466 49,820 - - 713 49,820 943 49,820 - -
22.00 378 54,820 - - 427 54,820 - - 652 54,820 861 54,820 - -
23.00 378 59,820 - - 397 59,820 - - 603 59,820 794 59,820 - -
24.00 378 64,820 - - 378 64,820 - - 563 64,820 740 64,820 - -
CSE (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,741 70 - - - - - - - -
21.00 6,171 66 6,208 66 6,260 82 6,307 100 6,410 417 6,422 627 6,456 824
22.00 5,671 66 5,719 74 5,768 96 5,838 152 5,956 564 5,975 802 6,022 1,018
23.00 5,173 71 5,215 87 5,286 148 5,365 249 5,515 737 5,536 989 5,613 1,230
24.00 4,673 102 4,725 110 4,810 244 4,914 365 5,090 919 5,121 1,197 5,218 1,463
25.00 4,173 151 4,240 173 4,352 363 4,476 511 4,680 1,146 4,721 1,429 4,847 1,711
26.00 3,673 232 3,766 303 3,912 515 4,054 670 4,282 1,403 4,340 1,698 4,495 1,975
27.00 3,183 360 3,318 465 3,483 705 3,640 882 3,906 1,677 3,983 1,972 4,168 2,260
28.00 2,687 553 2,870 688 3,064 937 3,264 1,120 3,555 1,970 3,646 2,271 3,852 2,564
29.00 2,195 777 2,439 948 2,686 1,207 2,904 1,395 3,217 2,325 3,327 2,617 3,568 2,875
30.00 1,722 1,039 2,052 1,266 2,339 1,522 2,575 1,705 2,902 2,623 3,034 2,912 3,300 3,211
31.00 1,290 1,365 1,698 1,634 2,019 1,870 2,273 2,038 2,629 3,024 2,758 3,301 3,044 3,551
32.00 984 1,815 1,386 2,034 1,734 2,247 1,999 2,414 2,358 3,395 2,501 3,671 2,817 3,911
33.00 730 2,307 1,098 2,466 1,466 2,647 1,738 2,812 2,090 3,786 2,264 4,040 2,583 4,278
34.00 521 2,804 854 2,895 1,225 3,042 1,503 3,212 1,885 4,188 2,073 4,431 2,399 4,649
35.00 362 3,306 646 3,354 1,016 3,471 1,288 3,580 1,672 4,597 1,865 4,826 2,205 5,044
36.00 240 3,806 482 3,830 831 3,916 1,092 4,007 1,478 5,020 1,686 5,236 2,031 5,437
37.00 173 4,306 360 4,306 669 4,378 925 4,451 1,298 5,449 1,517 5,651 1,875 5,839
38.00 130 4,806 266 4,806 537 4,845 782 4,900 1,127 5,887 1,346 6,072 1,725 6,258
39.00 100 5,306 185 5,306 435 5,306 651 5,358 982 6,338 1,211 6,509 1,582 6,677
40.00 82 5,806 130 5,806 342 5,806 545 5,806 865 6,784 1,081 6,938 1,466 7,096
41.00 67 6,306 115 6,306 280 6,306 447 6,306 751 7,246 970 7,384 1,348 7,535
42.00 66 6,806 103 6,806 214 6,806 375 6,806 645 7,706 868 7,837 1,220 7,974
43.00 66 7,306 94 7,306 169 7,306 317 7,306 563 8,171 776 8,286 1,135 8,416
44.00 66 7,806 87 7,806 120 7,806 - - 478 8,642 695 8,749 1,041 8,866
45.00 66 8,306 - - 111 8,306 - - 422 9,111 628 9,213 - -
46.00 66 8,806 - - 104 8,806 - - 365 9,590 556 9,668 - -
47.00 - - - - 98 9,306 - - 315 10,065 - - - -
48.00 - - - - 91 9,806 - - 256 10,542 - - - -
49.00 - - - - 86 10,306 - - 217 11,031 - - - -
CSP (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,765 145 2,793 147 2,840 206 2,911 271 3,032 509 3,195 708 3,400 849
3.50 2,565 171 2,593 172 2,659 267 2,731 327 2,875 584 3,061 786 3,254 941
3.60 2,365 206 2,409 206 2,477 324 2,569 420 2,711 686 2,915 901 3,141 1,028
3.70 2,165 250 2,209 276 2,311 387 2,404 501 2,571 761 2,796 1,013 3,006 1,146
3.80 1,964 304 2,023 348 2,125 445 2,239 585 2,420 878 2,676 1,109 2,874 1,274
3.90 1,764 372 1,862 423 1,971 533 2,088 669 2,277 976 2,541 1,217 2,774 1,382
4.00 1,571 449 1,686 502 1,815 650 1,936 773 2,145 1,083 2,424 1,345 2,660 1,487
4.10 1,372 541 1,520 614 1,658 761 1,818 876 2,033 1,205 2,276 1,455 2,508 1,615
4.20 1,171 645 1,352 729 1,531 888 1,660 1,001 1,861 1,330 2,161 1,581 2,395 1,742
4.30 985 761 1,196 871 1,384 1,015 1,538 1,137 1,746 1,462 2,055 1,726 2,299 1,867
4.40 833 901 1,054 1,011 1,254 1,155 1,414 1,275 1,644 1,606 1,960 1,846 2,205 1,998
4.50 706 1,063 907 1,179 1,141 1,317 1,286 1,425 1,527 1,750 1,865 1,988 2,112 2,142
4.60 604 1,266 797 1,355 1,023 1,467 1,197 1,575 1,438 1,890 1,768 2,132 2,017 2,286
4.70 501 1,468 684 1,528 905 1,635 1,085 1,723 1,339 2,050 1,692 2,279 1,949 2,420
4.80 412 1,670 566 1,715 804 1,802 993 1,916 1,258 2,191 1,598 2,386 1,876 2,512
4.90 348 1,873 503 1,919 726 1,979 899 2,062 1,187 2,358 1,523 2,527 1,783 2,672
5.00 295 2,073 405 2,100 648 2,155 828 2,219 1,109 2,468 1,432 2,691 1,705 2,831
5.25 204 2,573 264 2,573 473 2,605 644 2,665 918 2,875 1,278 3,084 1,527 3,188
5.50 154 3,073 170 3,073 318 3,092 476 3,120 778 3,305 1,121 3,476 1,404 3,592
5.75 122 3,573 147 3,573 240 3,593 368 3,601 632 3,740 994 3,892 1,247 4,001
6.00 102 4,073 131 4,073 159 4,073 299 4,073 539 4,185 867 4,319 1,113 4,429
6.25 89 4,573 119 4,573 145 4,573 231 4,573 453 4,644 752 4,761 998 4,853
6.50 78 5,073 110 5,073 133 5,073 154 5,073 353 5,123 640 5,216 885 5,291
6.75 71 5,573 102 5,573 123 5,573 143 5,573 288 5,743 557 5,781 781 5,811
7.00 65 6,073 97 6,073 117 6,073 - - 228 6,073 501 6,144 700 6,195
7.25 61 6,573 91 6,573 110 6,573 - - 154 6,573 417 6,573 616 6,667
7.50 61 7,073 87 7,073 105 7,073 - - 147 7,073 353 7,073 566 7,073
7.75 61 7,573 83 7,573 101 7,573 - - 141 7,573 302 7,573 - -
8.00 61 8,073 81 8,073 97 8,073 - - 134 8,073 236 8,073 - -
8.25 61 8,573 78 8,573 94 8,573 - - 131 8,573 162 8,573 - -
8.50 61 9,073 - - 90 9,073 - - 127 9,073 155 9,073 - -
8.75 61 9,573 - - 87 9,573 - - 123 9,573 151 9,573 - -
9.00 61 10,073 - - 86 10,073 - - 119 10,073 147 10,073 - -
9.25 61 10,573 - - 83 10,573 - - 115 10,573 143 10,573 - -
9.50 61 11,073 - - 82 11,073 - - 111 11,073 139 11,073 - -
9.75 61 11,573 - - 79 11,573 - - 107 11,573 135 11,573 - -
10.00 61 12,073 - - 78 12,073 - - 106 12,073 131 12,073 - -
CTB (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,345 40 - - - - - - - -
3.30 - - - - 2,245 41 - - - - - - - -
3.40 - - - - 2,144 44 - - 2,195 61 2,193 79 - -
3.50 - - - - 2,044 47 - - 2,092 65 2,084 84 - -
3.60 - - - - 1,944 51 - - 1,984 68 1,987 88 - -
3.70 - - - - 1,845 55 - - 1,885 73 1,913 95 - -
3.80 - - - - 1,747 57 - - 1,810 79 1,811 133 - -
3.90 1,621 36 1,634 51 1,648 61 - - 1,709 84 1,733 165 - -
4.00 1,521 40 1,534 55 1,561 67 - - 1,628 91 1,633 194 1,682 251
4.10 1,421 45 1,435 60 1,459 72 - - 1,543 99 1,551 224 1,599 292
4.20 1,321 52 1,335 65 1,359 79 1,387 91 1,443 137 1,468 268 1,517 320
4.30 1,221 60 1,237 73 1,259 87 1,303 99 1,371 169 1,399 310 1,444 375
4.40 1,121 72 1,147 81 1,175 96 1,215 159 1,285 200 1,311 352 1,372 412
4.50 1,021 88 1,047 91 1,086 133 1,128 191 1,208 246 1,238 388 1,307 462
4.60 921 108 957 130 997 169 1,039 220 1,131 291 1,172 441 1,242 512
4.70 825 135 874 165 925 220 978 266 1,052 332 1,103 499 1,184 568
4.80 723 168 789 200 842 266 897 312 982 386 1,036 549 1,118 617
4.90 627 214 702 252 757 310 823 364 909 436 974 605 1,054 681
5.00 531 260 613 316 689 378 746 418 845 499 912 668 1,005 736
5.25 322 428 427 492 515 535 589 576 697 659 765 829 872 904
5.50 196 674 284 695 365 730 449 769 567 837 642 1,007 756 1,072
5.75 116 924 178 924 260 942 330 971 449 1,029 530 1,198 651 1,250
6.00 77 1,174 100 1,174 177 1,174 240 1,201 358 1,230 447 1,392 560 1,444
6.25 57 1,424 84 1,424 134 1,424 178 1,424 272 1,424 354 1,598 479 1,642
6.50 47 1,674 72 1,674 89 1,674 138 1,674 216 1,674 284 1,812 405 1,854
6.75 39 1,924 64 1,924 80 1,924 95 1,924 178 1,924 230 2,036 338 2,064
7.00 36 2,174 59 2,174 72 2,174 85 2,174 108 2,174 193 2,255 291 2,284
7.25 32 2,424 53 2,424 67 2,424 79 2,424 99 2,424 154 2,489 235 2,519
7.50 31 2,674 49 2,674 61 2,674 73 2,674 92 2,674 112 2,722 204 2,751
7.75 28 2,924 - - 57 2,924 - - 85 2,924 104 2,951 - -
CTC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,011 94 - - - - - - - -
3.10 - - - - 3,811 102 - - - - - - - -
3.20 - - - - 3,610 109 - - - - - - - -
3.30 - - - - 3,409 115 - - 3,495 168 - - - -
3.40 3,155 63 3,185 102 3,205 123 - - 3,293 182 3,307 224 - -
3.50 2,955 70 2,985 110 2,999 134 - - 3,086 199 3,164 304 - -
3.60 2,755 75 2,785 121 2,802 145 - - 2,936 216 3,006 372 3,119 493
3.70 2,555 86 2,583 130 2,605 159 - - 2,736 294 2,846 435 2,979 584
3.80 2,355 101 2,379 145 2,446 176 2,508 202 2,575 361 2,678 529 2,841 640
3.90 2,155 119 2,179 162 2,247 192 2,310 223 2,410 427 2,515 620 2,689 726
4.00 1,955 145 1,981 180 2,078 216 2,142 302 2,239 488 2,394 702 2,569 833
4.10 1,755 178 1,817 204 1,903 298 1,994 373 2,092 608 2,248 781 2,440 934
4.20 1,555 224 1,617 238 1,727 371 1,818 477 1,940 718 2,119 889 2,304 1,035
4.30 1,365 286 1,475 325 1,567 472 1,680 569 1,808 821 1,939 1,005 2,196 1,127
4.40 1,163 361 1,289 441 1,439 569 1,519 682 1,667 923 1,829 1,125 2,079 1,243
4.50 975 453 1,133 549 1,270 706 1,408 792 1,543 1,037 1,721 1,235 1,973 1,375
4.60 782 569 967 694 1,131 834 1,275 911 1,410 1,171 1,619 1,360 1,877 1,496
4.70 614 717 829 846 1,003 973 1,154 1,050 1,300 1,299 1,529 1,488 1,768 1,621
4.80 500 907 702 1,006 890 1,109 1,029 1,199 1,195 1,439 1,430 1,626 1,675 1,744
4.90 397 1,101 588 1,187 772 1,255 917 1,342 1,095 1,595 1,339 1,762 1,587 1,893
5.00 311 1,299 493 1,362 668 1,445 822 1,514 985 1,728 1,235 1,895 1,497 2,028
5.25 187 1,799 306 1,799 483 1,857 602 1,904 754 2,119 1,034 2,268 1,288 2,380
5.50 127 2,299 200 2,299 309 2,299 447 2,299 584 2,535 863 2,663 1,104 2,757
5.75 102 2,799 168 2,799 211 2,799 315 2,799 421 2,958 703 3,066 943 3,160
6.00 87 3,299 147 3,299 184 3,299 220 3,299 336 3,396 561 3,510 790 3,573
6.25 78 3,799 131 3,799 166 3,799 198 3,799 244 3,799 443 3,943 683 4,010
6.50 70 4,299 119 4,299 151 4,299 180 4,299 223 4,299 361 4,299 581 4,299
6.75 65 4,799 111 4,799 139 4,799 167 4,799 206 4,799 263 4,799 459 4,799
7.00 61 5,299 103 5,299 130 5,299 155 5,299 191 5,299 248 5,299 379 5,299
7.25 - - - - 122 5,799 - - 179 5,799 - - - -
CTS (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 15,983 188 - - 16,070 188 - - - -
8.50 - - - - 15,735 188 - - 15,851 188 15,890 329 - -
8.75 - - - - 15,497 188 - - 15,621 188 15,664 385 - -
9.00 - - - - 15,244 188 - - 15,364 188 15,433 430 - -
9.25 - - - - 14,990 188 - - 15,133 192 15,223 490 - -
9.50 - - - - 14,744 188 - - 14,902 201 14,992 546 - -
9.75 - - - - 14,508 188 - - 14,669 210 14,763 592 - -
10.00 - - - - 14,257 188 - - 14,436 288 14,548 663 - -
10.50 - - - - 13,751 197 - - 13,968 405 14,113 797 - -
11.00 - - - - 13,269 234 - - 13,516 484 13,682 963 - -
11.50 - - - - 12,783 277 - - 13,061 618 13,269 1,121 - -
12.00 - - - - 12,297 330 - - 12,618 765 12,858 1,307 - -
12.50 11,679 395 - - 11,810 442 - - 12,184 905 12,466 1,499 - -
13.00 11,180 478 - - 11,323 556 - - 11,760 1,088 12,063 1,713 - -
13.50 10,680 579 - - 10,848 699 - - 11,334 1,251 11,690 1,942 - -
14.00 10,181 701 - - 10,381 838 - - 10,925 1,471 11,330 2,148 - -
14.50 9,683 842 9,764 889 9,921 1,000 10,118 1,152 10,523 1,690 10,963 2,416 11,541 2,892
15.00 9,184 1,004 9,281 1,053 9,468 1,192 9,688 1,363 10,139 1,893 10,620 2,674 11,222 3,201
15.50 8,683 1,184 8,803 1,251 9,020 1,386 9,264 1,582 9,759 2,160 10,288 2,934 10,896 3,470
16.00 8,183 1,377 8,331 1,449 8,577 1,598 8,854 1,815 9,385 2,421 9,946 3,212 10,616 3,777
16.50 7,685 1,581 7,869 1,668 8,147 1,823 8,448 2,064 9,015 2,677 9,617 3,516 10,340 4,082
17.00 7,185 1,792 7,409 1,905 7,729 2,067 8,057 2,334 8,671 2,952 9,327 3,819 10,049 4,383
17.50 6,687 2,004 6,960 2,156 7,314 2,326 7,677 2,638 8,322 3,232 9,021 4,106 9,754 4,673
18.00 6,188 2,228 6,518 2,414 6,918 2,602 7,301 2,928 7,987 3,582 8,714 4,438 9,498 5,008
18.50 5,691 2,469 6,036 2,691 6,468 2,892 6,849 3,265 7,666 3,914 8,426 4,779 9,253 5,348
19.00 5,188 2,729 5,623 2,987 6,092 3,207 6,524 3,586 7,350 4,245 8,163 5,107 8,997 5,684
19.50 4,695 3,012 5,217 3,295 5,728 3,572 6,184 3,943 7,049 4,571 7,893 5,431 8,751 6,021
20.00 4,214 3,320 4,841 3,633 5,393 3,953 5,876 4,311 6,754 4,932 7,633 5,790 8,495 6,357
21.00 3,491 4,032 4,126 4,362 4,783 4,759 5,304 5,104 6,198 5,664 7,130 6,516 8,048 7,088
22.00 2,907 4,917 3,513 5,247 4,203 5,608 4,785 5,936 5,675 6,428 6,682 7,243 7,618 7,826
23.00 2,387 5,929 2,911 6,173 3,669 6,489 4,284 6,786 5,200 7,214 6,209 8,021 7,185 8,563
24.00 1,944 6,938 2,385 7,116 3,176 7,309 3,800 7,556 4,743 8,032 5,834 8,809 6,827 9,355
25.00 1,538 7,946 1,924 8,082 2,730 8,222 3,359 8,432 4,330 8,866 5,438 9,600 6,461 10,144
26.00 1,197 8,952 1,577 9,060 2,340 9,145 2,971 9,331 3,953 9,725 5,071 10,432 6,087 10,929
27.00 906 9,961 1,264 10,060 1,983 10,118 2,612 10,247 3,591 10,606 4,750 11,257 5,787 11,765
28.00 713 10,961 1,030 10,965 1,693 11,045 2,270 11,175 3,274 11,483 4,421 12,103 5,485 12,597
29.00 572 11,961 826 11,961 1,435 12,008 1,986 12,114 2,979 12,397 4,114 12,976 5,188 13,430
30.00 467 12,961 658 12,961 1,190 12,993 1,733 13,071 2,704 13,310 3,867 13,839 4,890 14,284
31.00 389 13,961 486 13,961 1,030 13,975 1,518 14,027 2,457 14,239 3,605 14,724 4,654 15,156
32.00 329 14,961 355 14,961 864 14,961 - - 2,220 15,173 3,335 15,623 4,411 16,034
33.00 282 15,961 307 15,961 734 15,961 - - 2,016 16,120 3,136 16,532 4,169 16,910
34.00 246 16,961 272 16,961 595 16,961 - - 1,828 17,081 2,941 17,433 - -
35.00 217 17,961 252 17,961 504 17,961 - - 1,659 18,035 2,742 18,353 - -
36.00 194 18,961 234 18,961 408 18,961 - - 1,510 18,961 2,523 19,289 - -
37.00 188 19,961 - - 295 19,961 - - 1,355 19,961 2,377 20,223 - -
38.00 188 20,961 - - 279 20,961 - - 1,225 20,961 2,222 21,167 - -
39.00 188 21,961 - - 265 21,961 - - 1,126 21,961 2,090 22,124 - -
40.00 188 22,961 - - 252 22,961 - - 1,025 22,961 1,935 22,961 - -
DFM (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,670 146 - - 4,704 145 4,750 158 - -
1.50 - - - - 4,571 156 - - 4,624 155 4,671 170 - -
1.55 - - - - 4,472 171 - - 4,524 168 4,571 220 - -
1.60 - - - - 4,373 184 - - 4,424 182 4,491 266 - -
1.65 - - - - 4,279 199 - - 4,343 196 4,411 307 - -
1.70 4,150 214 - - 4,179 216 - - 4,243 212 4,311 351 - -
1.75 4,050 232 4,062 235 4,079 234 - - 4,160 230 4,231 392 - -
1.80 3,950 252 3,962 255 3,979 254 - - 4,060 248 4,148 432 - -
1.85 3,851 275 3,862 276 3,880 275 - - 3,978 302 4,067 481 - -
1.90 3,751 297 3,763 299 3,780 297 - - 3,878 352 3,987 523 - -
1.95 3,651 324 3,663 324 3,680 323 - - 3,794 399 3,904 563 - -
2.00 3,551 352 3,564 352 3,591 349 - - 3,710 444 3,819 601 - -
2.10 3,351 413 3,366 413 3,391 411 3,427 455 3,542 533 3,675 714 3,746 860
2.20 3,152 482 3,170 481 3,202 498 3,254 533 3,371 621 3,506 796 3,626 957
2.30 2,952 558 2,970 557 3,011 585 3,064 632 3,218 712 3,376 925 3,491 1,082
2.40 2,748 637 2,775 649 2,831 687 2,888 729 3,062 818 3,223 1,030 3,366 1,187
2.50 2,548 716 2,587 752 2,650 789 2,726 827 2,906 926 3,088 1,134 3,234 1,318
2.60 2,347 796 2,391 844 2,480 904 2,562 928 2,747 1,050 2,954 1,258 3,120 1,440
2.70 2,144 888 2,210 948 2,310 1,008 2,395 1,056 2,604 1,159 2,838 1,402 2,987 1,586
2.80 1,939 980 2,018 1,064 2,137 1,136 2,243 1,172 2,479 1,296 2,695 1,555 2,890 1,714
2.90 1,735 1,096 1,846 1,192 1,977 1,264 2,073 1,312 2,353 1,422 2,598 1,695 2,776 1,846
3.00 1,527 1,224 1,658 1,320 1,815 1,404 1,934 1,452 2,226 1,572 2,482 1,839 2,682 2,007
3.10 1,382 1,351 1,516 1,460 1,666 1,544 1,812 1,592 2,097 1,717 2,371 1,987 2,575 2,155
3.20 1,254 1,503 1,390 1,612 1,536 1,684 1,669 1,744 1,986 1,860 2,270 2,121 2,481 2,300
3.30 1,140 1,667 1,267 1,776 1,403 1,848 1,565 1,896 1,874 2,023 2,173 2,281 2,385 2,448
3.40 1,024 1,875 1,156 1,927 1,288 2,000 1,440 2,048 1,761 2,192 2,062 2,445 2,309 2,604
3.50 933 2,084 1,045 2,095 1,175 2,151 1,335 2,205 1,645 2,352 1,972 2,605 2,215 2,765
3.60 844 2,290 951 2,293 1,067 2,342 1,252 2,391 1,551 2,526 1,894 2,760 2,138 2,926
3.70 755 2,496 858 2,494 982 2,522 1,118 2,570 1,480 2,692 1,810 2,928 2,065 3,072
3.80 666 2,703 783 2,691 898 2,717 1,060 2,757 1,409 2,875 1,718 3,088 1,987 3,237
3.90 598 2,903 687 2,892 813 2,929 976 2,945 1,312 3,050 1,652 3,264 1,918 3,413
4.00 538 3,103 613 3,094 750 3,106 891 3,131 1,239 3,229 1,567 3,429 1,850 3,574
4.10 486 3,303 536 3,296 690 3,302 802 3,327 1,166 3,409 1,501 3,606 1,773 3,750
4.20 440 3,503 452 3,496 601 3,499 746 3,514 1,091 3,595 1,435 3,782 1,722 3,910
4.30 401 3,703 413 3,703 540 3,698 692 3,710 1,046 3,786 1,367 3,942 1,660 4,082
4.40 367 3,903 379 3,903 476 3,899 634 3,906 968 3,966 1,297 4,118 1,592 4,257
4.50 337 4,103 349 4,103 408 4,098 578 4,107 923 4,158 1,260 4,307 1,523 4,433
4.60 311 4,303 324 4,303 329 4,299 518 4,302 843 4,351 1,191 4,483 1,485 4,607
4.70 289 4,503 301 4,503 307 4,503 - - 797 4,542 1,151 4,659 1,433 4,782
4.80 270 4,703 282 4,703 287 4,703 - - 749 4,734 1,080 4,847 1,399 4,951
4.90 252 4,903 264 4,903 270 4,903 - - 700 4,924 1,039 5,022 1,329 5,137
5.00 238 5,103 250 5,103 254 5,103 - - 650 5,118 994 5,208 1,289 5,311
5.25 206 5,603 218 5,603 222 5,603 - - 586 5,611 877 5,676 1,179 5,776
5.50 182 6,103 194 6,103 198 6,103 - - 479 6,104 778 6,151 1,072 6,231
5.75 164 6,603 175 6,603 179 6,603 - - 412 6,603 692 6,631 990 6,695
EVG (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 33 306 45 306 50 307 55 310 62 315 70 322 75
0.10 205 54 209 74 214 85 221 94 287 109 304 125 318 137
0.15 110 89 159 113 176 127 211 155 234 174 278 207 311 223
0.20 93 165 130 171 151 222 170 235 219 254 250 292 290 308
0.25 83 265 122 266 145 270 164 277 192 290 227 379 275 396
0.30 77 365 117 365 139 366 159 370 188 378 224 394 251 498
0.35 74 465 113 465 137 465 156 466 186 471 222 483 250 497
0.40 70 565 110 565 134 565 154 565 183 567 219 577 247 587
0.45 69 665 107 665 131 665 151 665 182 666 218 671 246 679
0.50 67 765 106 765 129 765 150 765 179 765 216 767 244 774
0.55 66 865 105 865 127 865 149 865 178 865 215 866 244 870
0.60 65 965 103 965 126 965 147 965 176 965 214 965 243 967
GAC (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,958 242 - - 8,019 267 8,025 264 - -
1.70 - - - - 7,770 262 - - 7,819 287 7,873 283 - -
1.75 - - - - 7,571 280 - - 7,618 311 7,673 306 - -
1.80 7,310 298 - - 7,371 303 - - 7,417 336 7,473 415 - -
1.85 7,110 324 - - 7,171 328 - - 7,259 365 7,315 516 - -
1.90 6,911 351 6,935 357 6,971 355 - - 7,059 396 7,115 620 - -
1.95 6,711 384 6,737 388 6,771 387 - - 6,859 501 6,950 704 - -
2.00 6,511 419 6,538 423 6,573 420 - - 6,695 593 6,751 794 6,893 1,013
2.10 6,113 501 6,141 502 6,173 500 6,245 496 6,331 721 6,427 967 6,579 1,174
2.20 5,713 599 5,743 599 5,798 595 5,873 649 5,958 853 6,103 1,140 6,282 1,385
2.30 5,314 719 5,354 716 5,421 759 5,500 798 5,622 1,027 5,766 1,304 6,003 1,592
2.40 4,915 855 4,953 852 5,041 920 5,153 990 5,282 1,240 5,469 1,521 5,739 1,792
2.50 4,515 1,006 4,565 1,030 4,660 1,087 4,802 1,147 4,940 1,451 5,166 1,776 5,484 2,046
2.60 4,106 1,165 4,176 1,213 4,298 1,289 4,449 1,341 4,624 1,660 4,890 1,979 5,221 2,267
2.70 3,702 1,324 3,800 1,396 3,960 1,493 4,123 1,569 4,337 1,925 4,622 2,271 4,992 2,520
2.80 3,297 1,508 3,440 1,604 3,619 1,724 3,823 1,822 4,020 2,178 4,380 2,516 4,762 2,791
2.90 2,888 1,692 3,076 1,836 3,302 1,980 3,520 2,076 3,757 2,439 4,137 2,791 4,534 3,052
3.00 2,475 1,923 2,732 2,092 3,014 2,236 3,212 2,332 3,506 2,728 3,905 3,079 4,305 3,340
3.10 2,178 2,203 2,419 2,371 2,722 2,516 2,971 2,612 3,238 3,048 3,675 3,370 4,093 3,632
3.20 1,923 2,511 2,142 2,675 2,425 2,795 2,690 2,892 3,013 3,365 3,480 3,685 3,905 3,925
3.30 1,692 2,939 1,920 2,979 2,201 3,123 2,485 3,230 2,782 3,675 3,266 3,987 3,708 4,233
3.40 1,509 3,350 1,699 3,371 1,931 3,468 2,235 3,585 2,541 4,021 3,077 4,279 3,523 4,525
3.50 1,330 3,764 1,508 3,765 1,750 3,855 2,023 3,938 2,349 4,346 2,881 4,622 3,375 4,849
3.60 1,149 4,177 1,318 4,160 1,529 4,213 1,859 4,310 2,155 4,692 2,741 4,944 3,224 5,174
3.70 1,009 4,577 1,169 4,561 1,358 4,611 1,638 4,661 1,992 5,044 2,552 5,298 3,038 5,498
3.80 887 4,977 1,023 4,965 1,234 4,989 1,467 5,051 1,848 5,381 2,379 5,625 2,906 5,820
3.90 783 5,377 875 5,366 1,061 5,381 1,292 5,423 1,687 5,736 2,240 5,976 2,758 6,172
4.00 695 5,777 716 5,777 938 5,774 1,179 5,809 1,527 6,113 2,101 6,328 2,628 6,512
4.10 622 6,177 643 6,177 814 6,170 1,065 6,196 1,437 6,472 2,016 6,676 2,492 6,864
4.20 561 6,577 582 6,577 685 6,572 952 6,586 1,326 6,849 1,876 7,025 2,356 7,215
4.30 509 6,977 530 6,977 540 6,977 835 6,976 1,164 7,201 1,737 7,402 2,243 7,564
4.40 465 7,377 486 7,377 496 7,377 710 7,377 1,055 7,577 1,655 7,752 2,163 7,897
4.50 428 7,777 449 7,777 457 7,777 - - 942 7,954 1,551 8,118 2,083 8,272
4.60 396 8,177 417 8,177 425 8,177 - - 834 8,354 1,472 8,493 1,946 8,622
4.70 369 8,577 - - 397 8,577 - - 717 8,725 1,392 8,844 - -
GAH (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 52,165 467 - - 52,364 467 - - - -
5.50 - - - - 50,911 467 - - 51,188 467 - - - -
5.75 - - - - 49,651 467 - - 49,906 467 - - - -
6.00 - - - - 48,414 467 - - 48,748 467 - - - -
6.25 - - - - 47,179 467 - - 47,464 467 - - - -
6.50 - - - - 45,967 467 - - 46,226 467 46,346 770 - -
6.75 - - - - 44,710 467 - - 45,031 483 45,058 997 - -
7.00 - - - - 43,455 467 - - 43,871 523 43,922 1,206 - -
7.25 - - - - 42,219 467 - - 42,597 562 42,755 1,399 - -
7.50 - - - - 41,022 467 - - 41,433 823 41,600 1,614 - -
7.75 - - - - 39,781 467 - - 40,260 1,034 40,425 1,902 - -
8.00 - - - - 38,545 467 - - 39,085 1,254 39,347 2,230 - -
8.25 - - - - 37,260 483 - - 37,896 1,464 38,176 2,626 - -
8.50 - - - - 36,079 522 - - 36,726 1,673 37,127 2,888 - -
8.75 34,472 518 - - 34,825 555 - - 35,546 1,999 36,046 3,320 - -
9.00 33,225 591 - - 33,640 608 - - 34,417 2,221 34,979 3,752 - -
9.25 31,976 675 32,153 697 32,450 868 - - 33,306 2,608 33,925 4,180 - -
9.50 30,729 770 30,899 789 31,065 1,131 31,639 1,705 32,222 3,054 32,930 4,706 33,999 6,005
9.75 29,478 894 29,706 911 30,059 1,341 30,501 1,923 31,156 3,423 31,906 5,207 33,093 6,520
10.00 28,229 1,038 28,456 1,052 28,698 1,602 29,410 2,258 30,071 3,893 30,971 5,707 32,247 7,076
10.50 25,731 1,419 26,043 1,694 26,410 2,196 26,913 3,032 27,991 4,873 29,094 6,849 30,542 8,333
11.00 23,233 1,970 23,654 2,355 24,309 3,075 25,078 4,036 25,972 5,990 27,286 8,047 28,920 9,541
11.50 20,735 2,716 21,285 3,209 22,127 4,002 23,058 5,049 24,097 7,220 25,612 9,378 27,433 10,967
12.00 18,239 3,675 18,928 4,263 20,000 5,166 20,873 6,273 22,282 8,586 24,016 10,768 25,901 12,328
12.50 15,738 4,787 16,710 5,496 17,962 6,549 19,010 7,634 20,542 10,010 22,434 12,269 24,618 13,855
13.00 13,254 5,995 14,625 6,859 16,094 8,004 17,288 9,161 18,780 11,587 21,012 13,853 23,260 15,455
13.50 10,856 7,413 12,682 8,437 14,358 9,797 15,666 10,762 17,348 13,256 19,605 15,459 21,992 17,049
14.00 8,863 9,102 10,988 10,294 12,671 11,626 14,294 12,638 16,024 15,037 18,388 17,203 20,864 18,777
14.50 7,331 11,061 9,249 12,355 11,385 13,612 12,895 14,642 14,827 16,986 17,170 18,967 19,704 20,546
15.00 5,960 13,503 7,929 14,571 9,970 15,626 11,673 16,595 13,493 18,954 15,981 20,792 18,571 22,304
15.50 4,799 16,012 6,580 16,794 8,738 17,741 10,479 18,620 12,353 20,925 14,962 22,678 17,622 24,168
16.00 3,779 18,524 5,453 19,128 7,526 19,931 9,309 20,746 11,216 23,049 13,959 24,575 16,672 26,089
16.50 2,903 21,055 4,439 21,491 6,538 21,906 8,289 22,564 10,204 25,144 12,988 26,568 15,693 27,997
17.00 2,171 23,555 3,562 23,922 5,589 24,176 7,302 24,731 9,275 26,911 12,129 28,602 14,905 29,917
17.50 1,720 26,055 2,861 26,383 4,766 26,532 6,499 27,016 8,424 29,033 11,277 30,617 14,116 31,977
18.00 1,390 28,555 2,256 28,566 4,094 28,839 5,752 29,260 7,621 31,208 10,519 32,748 13,285 34,038
18.50 1,147 31,055 1,773 31,055 3,504 31,259 5,065 31,597 6,806 33,424 9,952 34,885 12,519 36,054
19.00 965 33,582 1,460 33,699 2,886 33,803 4,445 33,932 6,209 35,612 9,097 37,029 11,898 38,153
19.50 826 36,055 1,141 36,055 2,494 36,114 3,903 36,318 5,657 37,878 8,455 39,183 11,227 40,303
20.00 718 38,555 789 38,555 2,094 38,555 - - 5,016 40,152 7,908 41,377 10,596 42,488
21.00 566 43,555 680 43,555 1,589 43,555 - - 4,123 44,777 6,851 45,821 9,476 46,816
GHL (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 5,973 147 - - 6,122 424 6,222 690 - -
4.80 5,683 153 5,726 158 5,773 156 5,844 176 5,944 477 6,046 770 6,247 991
4.90 5,483 167 5,526 172 5,573 171 5,665 252 5,744 572 5,893 847 6,094 1,070
5.00 5,283 186 5,326 191 5,393 239 5,465 368 5,588 620 5,737 927 5,933 1,160
5.25 4,783 244 4,826 247 4,910 328 5,024 491 5,146 799 5,338 1,134 5,589 1,396
5.50 4,284 331 4,343 371 4,461 504 4,578 646 4,745 1,026 4,970 1,358 5,261 1,611
5.75 3,784 453 3,868 509 4,023 670 4,163 861 4,360 1,243 4,614 1,597 4,954 1,886
6.00 3,285 618 3,415 707 3,612 893 3,795 1,090 3,976 1,511 4,286 1,888 4,642 2,157
6.25 2,785 827 2,955 947 3,209 1,160 3,401 1,367 3,625 1,800 3,986 2,173 4,370 2,454
6.50 2,289 1,062 2,542 1,221 2,834 1,444 3,053 1,656 3,291 2,106 3,696 2,485 4,096 2,763
6.75 1,787 1,346 2,118 1,526 2,448 1,781 2,718 1,956 2,987 2,455 3,404 2,814 3,842 3,082
7.00 1,430 1,690 1,742 1,887 2,126 2,143 2,392 2,306 2,695 2,779 3,144 3,156 3,609 3,422
7.25 1,134 2,147 1,429 2,319 1,813 2,530 2,075 2,659 2,426 3,164 2,893 3,487 3,374 3,781
7.50 891 2,655 1,151 2,755 1,554 2,934 1,834 3,082 2,191 3,536 2,695 3,880 3,159 4,131
7.75 698 3,168 918 3,208 1,337 3,359 1,610 3,478 1,953 3,928 2,484 4,244 2,967 4,505
8.00 522 3,668 717 3,689 1,142 3,807 1,404 3,905 1,746 4,336 2,284 4,637 2,745 4,893
8.25 409 4,168 576 4,176 938 4,261 1,219 4,341 1,548 4,759 2,102 5,035 2,597 5,276
8.50 328 4,668 439 4,668 791 4,728 1,058 4,793 1,407 5,175 1,930 5,446 2,422 5,677
8.75 270 5,168 284 5,168 638 5,205 889 5,251 1,229 5,623 1,767 5,877 2,252 6,088
9.00 227 5,668 242 5,668 520 5,680 785 5,723 1,100 6,052 1,624 6,290 2,119 6,481
9.25 195 6,168 208 6,168 444 6,168 637 6,208 982 6,509 1,480 6,718 1,979 6,922
9.50 170 6,668 184 6,668 368 6,668 569 6,692 838 6,953 1,379 7,172 1,837 7,349
9.75 151 7,168 171 7,168 288 7,168 451 7,168 749 7,418 1,264 7,598 1,709 7,776
10.00 137 7,668 160 7,668 198 7,668 377 7,668 678 7,882 1,148 8,062 1,617 8,220
10.50 114 8,668 143 8,668 175 8,668 286 8,668 510 8,822 976 8,966 1,392 9,108
11.00 98 9,668 130 9,668 159 9,668 - - 376 9,760 823 9,880 1,239 10,001
11.50 93 10,668 121 10,668 147 10,668 - - 288 10,716 690 10,816 - -
12.00 93 11,668 111 11,668 137 11,668 - - 191 11,668 564 11,769 - -
12.50 93 12,668 106 12,668 129 12,668 - - 182 12,668 504 12,668 - -
13.00 93 13,668 - - 122 13,668 - - 174 13,668 373 13,668 - -
13.50 93 14,668 - - 117 14,668 - - 164 14,668 292 14,668 - -
14.00 93 15,668 - - 111 15,668 - - 156 15,668 203 15,668 - -
14.50 93 16,668 - - 107 16,668 - - 151 16,668 192 16,668 - -
15.00 93 17,668 - - 103 17,668 - - 147 17,668 182 17,668 - -
15.50 93 18,668 - - 99 18,668 - - 142 18,668 175 18,668 - -
16.00 93 19,668 - - 97 19,668 - - 138 19,668 171 19,668 - -
16.50 93 20,668 - - 94 20,668 - - 134 20,668 166 20,668 - -
17.00 93 21,668 - - 93 21,668 - - 129 21,668 162 21,668 - -
GLI (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,805 51 - - 2,838 85 - - - -
11.00 - - - - 2,706 60 - - 2,743 102 2,770 161 - -
11.50 - - - - 2,607 72 - - 2,649 127 2,682 189 - -
12.00 - - - - 2,508 85 - - 2,558 153 2,598 225 - -
12.50 - - - - 2,410 103 - - 2,466 182 2,514 258 - -
13.00 - - - - 2,312 124 - - 2,377 215 2,433 299 - -
13.50 - - - - 2,212 154 - - 2,290 249 2,352 341 - -
14.00 - - - - 2,115 190 - - 2,202 288 2,273 383 - -
14.50 - - - - 2,018 224 - - 2,118 327 2,198 432 - -
15.00 1,891 246 1,903 248 1,922 266 1,955 292 2,035 370 2,124 484 2,235 579
15.50 1,790 285 1,804 288 1,826 305 1,866 335 1,954 417 2,051 533 2,168 629
16.00 1,690 325 1,706 331 1,732 349 1,776 383 1,874 466 1,982 589 2,100 688
16.50 1,591 365 1,608 377 1,640 397 1,690 429 1,799 515 1,914 648 2,042 749
17.00 1,490 406 1,510 423 1,547 445 1,605 481 1,722 569 1,845 713 1,983 809
17.50 1,390 450 1,414 470 1,457 496 1,521 533 1,650 630 1,783 770 1,923 868
18.00 1,288 494 1,319 521 1,370 551 1,442 592 1,578 699 1,721 836 1,862 932
18.50 1,186 543 1,226 576 1,284 609 1,363 650 1,508 768 1,660 909 1,807 1,000
19.00 1,084 595 1,133 632 1,202 670 1,287 714 1,443 833 1,599 976 1,756 1,066
19.50 983 653 1,044 692 1,116 734 1,211 778 1,380 906 1,543 1,028 1,704 1,131
20.00 891 711 958 756 1,037 801 1,134 846 1,316 980 1,489 1,102 1,652 1,202
21.00 748 848 815 899 898 944 1,015 994 1,199 1,112 1,381 1,245 1,553 1,348
22.00 628 1,029 693 1,059 770 1,105 898 1,150 1,089 1,270 1,287 1,397 1,464 1,493
23.00 524 1,236 583 1,240 654 1,267 786 1,315 972 1,429 1,191 1,551 1,373 1,648
24.00 435 1,443 489 1,438 558 1,456 683 1,493 880 1,597 1,107 1,709 1,295 1,805
25.00 353 1,646 404 1,641 474 1,648 593 1,677 797 1,767 1,029 1,877 1,221 1,964
26.00 281 1,847 332 1,843 397 1,844 511 1,866 725 1,943 950 2,043 1,142 2,129
27.00 218 2,047 267 2,046 333 2,044 440 2,057 663 2,122 886 2,214 1,079 2,297
28.00 173 2,247 214 2,247 276 2,244 374 2,252 591 2,304 820 2,389 1,017 2,465
29.00 140 2,447 170 2,447 226 2,446 318 2,448 536 2,488 758 2,566 953 2,637
30.00 115 2,647 135 2,647 184 2,647 268 2,645 477 2,678 705 2,746 896 2,814
31.00 96 2,847 101 2,847 154 2,847 - - 429 2,868 653 2,928 848 2,992
32.00 81 3,047 87 3,047 123 3,047 - - 386 3,060 603 3,112 800 3,168
33.00 69 3,247 75 3,247 103 3,247 - - 347 3,254 561 3,297 748 3,350
34.00 60 3,447 65 3,447 82 3,447 - - 314 3,450 521 3,486 706 3,535
35.00 53 3,647 57 3,647 59 3,647 - - 276 3,648 481 3,678 - -
36.00 47 3,847 - - 53 3,847 - - 248 3,846 446 3,866 - -
37.00 43 4,047 - - 48 4,047 - - 222 4,046 416 4,062 - -
GLX (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 17,731 161 - - 17,743 161 17,825 429 - -
18.50 - - - - 17,231 161 - - 17,232 162 17,351 513 - -
19.00 - - - - 16,743 161 - - 16,761 238 16,898 592 - -
19.50 - - - - 16,239 161 - - 16,239 293 16,462 677 - -
20.00 15,608 161 15,691 161 15,756 161 15,761 161 15,776 364 16,012 773 16,428 1,112
21.00 14,611 161 14,687 161 14,769 161 14,775 244 14,822 514 15,155 1,029 15,633 1,369
22.00 13,612 161 13,701 161 13,781 235 13,791 373 13,884 733 14,321 1,308 14,846 1,730
23.00 12,614 164 12,698 172 12,809 363 12,839 564 12,986 976 13,520 1,633 14,115 2,063
24.00 11,614 222 11,725 229 11,849 526 11,896 775 12,095 1,269 12,756 1,993 13,373 2,468
25.00 10,615 311 10,746 398 10,906 771 10,974 1,068 11,247 1,620 11,999 2,394 12,691 2,880
26.00 9,617 446 9,776 602 9,980 1,073 10,076 1,400 10,439 2,005 11,303 2,826 12,013 3,355
27.00 8,620 649 8,825 878 9,084 1,459 9,212 1,807 9,644 2,440 10,603 3,303 11,374 3,829
28.00 7,622 962 7,907 1,220 8,227 1,903 8,387 2,280 8,909 2,907 9,955 3,821 10,759 4,378
29.00 6,641 1,362 7,059 1,636 7,457 2,415 7,649 2,787 8,333 3,430 9,294 4,334 9,948 4,932
30.00 5,647 1,806 6,188 2,144 6,658 2,933 6,941 3,324 7,626 3,975 8,696 4,952 9,435 5,515
31.00 4,683 2,319 5,376 2,735 5,888 3,575 6,228 3,935 6,990 4,562 8,113 5,557 8,893 6,145
32.00 3,751 2,929 4,640 3,408 5,185 4,212 5,581 4,601 6,412 5,245 7,568 6,171 8,405 6,779
33.00 3,044 3,622 3,923 4,154 4,549 4,950 4,955 5,296 5,862 5,897 7,080 6,834 7,935 7,439
34.00 2,440 4,483 3,285 4,968 3,959 5,710 4,391 6,059 5,334 6,630 6,601 7,536 7,462 8,144
35.00 1,944 5,470 2,743 5,822 3,429 6,491 3,876 6,856 4,847 7,392 6,132 8,256 7,036 8,834
36.00 1,500 6,469 2,243 6,707 2,957 7,392 3,390 7,665 4,392 8,179 5,747 8,956 6,637 9,434
37.00 1,134 7,474 1,820 7,624 2,532 8,254 2,970 8,505 3,985 8,984 5,334 9,799 6,224 10,188
38.00 833 8,481 1,445 8,559 2,140 9,132 2,573 9,355 3,587 9,826 4,963 10,588 5,860 10,940
39.00 564 9,481 1,148 9,525 1,799 10,047 2,259 10,242 3,230 10,650 4,624 11,296 5,556 11,715
40.00 430 10,481 884 10,495 1,518 10,963 1,930 11,135 2,911 11,552 4,246 12,106 5,212 12,524
41.00 337 11,481 694 11,481 1,248 11,895 1,673 12,050 2,608 12,380 3,977 12,945 4,888 13,332
42.00 270 12,481 528 12,481 1,047 12,844 1,427 12,966 2,345 13,268 3,692 13,798 4,640 14,154
43.00 222 13,481 394 13,481 854 13,798 1,210 13,910 2,066 14,165 3,381 14,655 4,375 14,998
44.00 186 14,481 305 14,481 671 14,758 1,023 14,854 1,834 15,088 3,133 15,526 4,083 15,863
45.00 161 15,481 210 15,481 572 15,725 879 15,805 1,641 16,006 2,906 16,417 3,826 16,721
46.00 161 16,481 192 16,481 446 16,705 727 16,763 1,452 16,948 2,680 17,324 3,606 17,583
47.00 161 17,481 177 17,481 375 17,680 - - 1,307 17,890 2,457 18,218 3,383 18,485
48.00 161 18,481 165 18,481 295 18,656 - - 1,168 18,832 2,278 19,137 3,162 19,384
49.00 161 19,481 161 19,481 210 19,645 - - 1,029 19,795 2,109 20,067 2,944 20,292
50.00 161 20,481 - - 194 20,633 - - 904 20,749 1,925 21,007 - -
52.50 161 22,981 - - 170 23,097 - - 666 23,170 1,597 23,361 - -
55.00 161 25,481 - - 161 25,577 - - 510 25,624 1,279 25,762 - -
57.50 161 27,981 - - 161 28,058 - - 378 28,078 1,061 28,176 - -
60.00 161 30,481 - - 161 30,525 - - 287 30,516 858 30,597 - -
62.50 161 32,981 - - 161 33,004 - - 198 32,995 686 33,078 - -
GWM (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,359 44 - - - - - - - -
6.50 - - - - 4,238 44 - - - - - - - -
6.75 - - - - 4,113 44 - - - - - - - -
7.00 - - - - 3,986 44 - - - - - - - -
7.25 - - - - 3,864 44 - - - - - - - -
7.50 - - - - 3,743 44 - - 3,785 140 - - - -
7.75 - - - - 3,618 44 - - 3,667 166 - - - -
8.00 - - - - 3,499 46 - - 3,548 198 3,578 328 - -
8.25 - - - - 3,374 50 - - 3,434 226 3,473 370 - -
8.50 - - - - 3,254 56 - - 3,323 262 3,366 412 - -
8.75 - - - - 3,134 80 - - 3,208 301 3,263 463 - -
9.00 2,964 71 2,981 74 3,014 102 3,055 165 3,100 342 3,162 513 3,254 643
9.25 2,839 83 2,856 84 2,894 123 2,945 199 2,991 388 3,059 566 3,166 698
9.50 2,714 96 2,736 99 2,779 157 2,835 225 2,880 444 2,965 618 3,078 760
9.75 2,589 114 2,615 131 2,663 190 2,724 279 2,781 493 2,873 680 2,993 826
10.00 2,464 134 2,494 161 2,545 222 2,618 313 2,675 539 2,779 730 2,912 882
10.50 2,214 189 2,253 234 2,323 306 2,406 412 2,477 658 2,599 849 2,760 1,017
11.00 1,965 264 2,019 318 2,108 417 2,207 523 2,285 790 2,437 990 2,603 1,163
11.50 1,714 364 1,782 421 1,893 523 2,000 643 2,112 928 2,275 1,130 2,471 1,303
12.00 1,465 471 1,562 549 1,699 668 1,820 784 1,941 1,081 2,134 1,287 2,334 1,464
12.50 1,218 599 1,358 688 1,520 824 1,651 941 1,783 1,258 1,986 1,464 2,205 1,627
13.00 978 743 1,170 849 1,350 994 1,493 1,104 1,634 1,431 1,863 1,610 2,095 1,791
13.50 802 921 994 1,034 1,192 1,173 1,351 1,290 1,496 1,606 1,740 1,813 1,978 1,971
14.00 656 1,131 834 1,244 1,053 1,369 1,223 1,476 1,363 1,797 1,621 1,989 1,869 2,151
14.50 526 1,381 703 1,464 929 1,584 1,097 1,674 1,250 1,985 1,517 2,181 1,774 2,326
15.00 414 1,632 573 1,681 807 1,771 990 1,863 1,149 2,186 1,420 2,372 1,683 2,519
15.50 320 1,885 468 1,913 694 1,993 881 2,069 1,046 2,389 1,325 2,565 1,581 2,716
16.00 232 2,136 376 2,152 599 2,215 783 2,285 952 2,597 1,244 2,769 1,501 2,909
16.50 181 2,386 299 2,393 515 2,443 694 2,502 864 2,811 1,172 2,976 1,427 3,108
17.00 144 2,636 243 2,641 436 2,676 617 2,731 774 3,025 1,068 3,178 1,349 3,317
17.50 116 2,886 187 2,887 373 2,912 531 2,956 701 3,246 1,003 3,394 1,265 3,518
18.00 98 3,136 155 3,136 305 3,153 474 3,191 634 3,466 938 3,612 1,207 3,724
18.50 82 3,386 109 3,386 258 3,396 - - 576 3,691 866 3,826 1,143 3,941
19.00 71 3,636 - - 222 3,640 - - 519 3,923 811 4,044 - -
19.50 62 3,886 - - 185 3,886 - - 474 4,150 760 4,269 - -
20.00 55 4,136 - - 161 4,136 - - 422 4,379 710 4,492 - -
21.00 44 4,636 - - 116 4,636 - - 351 4,847 616 4,946 - -
22.00 44 5,136 - - 62 5,136 - - 279 5,323 533 5,408 - -
23.00 44 5,636 - - 56 5,636 - - 236 5,798 462 5,872 - -
HAI (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,990 137 - - 10,052 137 10,058 155 - -
2.60 - - - - 9,792 137 - - 9,847 139 9,852 166 - -
2.70 9,556 137 - - 9,594 137 - - 9,648 146 9,648 176 - -
2.80 9,356 141 - - 9,396 149 - - 9,454 155 9,488 187 - -
2.90 9,156 153 - - 9,206 160 - - 9,276 166 9,286 198 - -
3.00 8,958 167 - - 9,006 175 - - 9,074 180 9,083 208 - -
3.10 8,758 183 - - 8,806 191 - - 8,870 196 8,918 218 - -
3.20 8,558 200 - - 8,606 207 - - 8,667 215 8,715 231 - -
3.30 8,356 220 - - 8,406 228 - - 8,499 234 8,544 246 - -
3.40 8,156 243 - - 8,206 248 - - 8,298 255 8,343 333 - -
3.50 7,956 267 - - 8,006 274 - - 8,096 279 8,174 420 - -
3.60 7,756 295 - - 7,808 300 - - 7,923 304 7,999 486 - -
3.70 7,556 325 - - 7,611 328 - - 7,722 335 7,821 556 - -
3.80 7,356 359 - - 7,412 361 - - 7,547 367 7,648 625 - -
3.90 7,156 397 - - 7,226 397 - - 7,370 450 7,471 690 - -
4.00 6,958 437 - - 7,026 436 - - 7,170 524 7,293 755 - -
4.10 6,758 484 - - 6,826 481 - - 6,991 596 7,135 818 - -
4.20 6,558 534 - - 6,626 530 - - 6,812 666 6,957 919 - -
4.30 6,358 589 - - 6,443 583 - - 6,630 735 6,803 987 - -
4.40 6,158 649 - - 6,243 642 - - 6,452 807 6,640 1,078 - -
4.50 5,958 712 5,999 710 6,043 706 6,127 754 6,286 898 6,473 1,169 6,760 1,437
4.60 5,758 780 5,799 778 5,858 798 5,943 838 6,124 970 6,340 1,269 6,611 1,545
4.70 5,558 853 5,599 849 5,671 885 5,758 939 5,943 1,061 6,179 1,390 6,493 1,654
4.80 5,359 928 5,399 927 5,483 972 5,588 1,020 5,774 1,151 6,028 1,473 6,360 1,738
4.90 5,159 1,006 5,208 1,006 5,295 1,060 5,402 1,120 5,606 1,244 5,877 1,586 6,216 1,875
5.00 4,959 1,086 5,007 1,098 5,106 1,149 5,230 1,205 5,458 1,356 5,741 1,713 6,084 1,983
5.25 4,459 1,286 4,520 1,322 4,650 1,394 4,795 1,455 5,051 1,630 5,394 1,994 5,756 2,285
5.50 3,960 1,485 4,045 1,557 4,199 1,653 4,370 1,738 4,690 1,935 5,062 2,303 5,449 2,593
5.75 3,451 1,709 3,571 1,829 3,766 1,949 3,965 2,033 4,313 2,263 4,730 2,642 5,157 2,929
6.00 2,933 1,968 3,116 2,125 3,366 2,269 3,584 2,365 3,970 2,622 4,433 2,989 4,888 3,255
6.25 2,423 2,288 2,669 2,456 2,972 2,601 3,227 2,709 3,664 2,983 4,155 3,341 4,614 3,624
6.50 2,103 2,677 2,304 2,824 2,616 2,968 2,896 3,094 3,358 3,372 3,874 3,719 4,355 3,976
6.75 1,819 3,207 2,014 3,242 2,290 3,384 2,598 3,528 3,068 3,764 3,630 4,099 4,126 4,363
7.00 1,585 3,721 1,736 3,741 1,976 3,851 2,313 3,979 2,798 4,183 3,366 4,497 3,893 4,749
7.25 1,373 4,246 1,500 4,230 1,727 4,293 2,069 4,389 2,557 4,590 3,143 4,900 3,682 5,149
7.50 1,181 4,746 1,282 4,732 1,482 4,770 1,848 4,845 2,313 5,037 2,948 5,313 3,470 5,546
7.75 1,004 5,246 1,084 5,239 1,298 5,258 1,619 5,314 2,113 5,470 2,728 5,727 3,278 5,959
8.00 851 5,746 916 5,746 1,116 5,746 1,414 5,787 1,912 5,922 2,550 6,169 3,079 6,371
8.25 724 6,246 747 6,246 963 6,244 1,238 6,274 1,728 6,379 2,381 6,610 2,916 6,794
8.50 622 6,746 645 6,746 808 6,743 1,099 6,760 1,582 6,850 2,180 7,038 2,751 7,235
8.75 540 7,246 562 7,246 691 7,246 956 7,248 1,430 7,319 2,058 7,492 2,580 7,671
9.00 473 7,746 494 7,746 575 7,746 806 7,748 1,266 7,794 1,909 7,956 2,458 8,106
9.25 419 8,246 440 8,246 448 8,246 - - 1,148 8,275 1,758 8,407 2,319 8,562
9.50 373 8,746 395 8,746 403 8,746 - - 1,009 8,760 1,626 8,870 2,180 9,010
9.75 336 9,246 357 9,246 364 9,246 - - 932 9,246 1,529 9,339 - -
10.00 305 9,746 - - 332 9,746 - - 856 9,746 1,415 9,822 - -
HCF (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 33,647 295 - - - - - - - -
45.00 - - - - 32,655 295 - - 33,178 310 - - - -
46.00 - - - - 31,663 295 - - 32,206 334 32,403 792 - -
47.00 - - - - 30,682 295 - - 31,234 365 31,494 939 - -
48.00 - - - - 29,697 295 - - 30,305 493 30,590 1,142 - -
49.00 28,341 295 28,529 295 28,712 295 28,930 307 29,368 621 29,700 1,319 30,564 1,972
50.00 27,341 295 27,525 295 27,726 295 27,935 338 28,426 781 28,788 1,518 29,721 2,211
52.50 24,844 295 25,053 295 25,245 337 25,536 613 26,099 1,175 26,637 2,098 27,739 2,916
55.00 22,350 345 22,558 353 22,824 615 23,167 931 23,845 1,742 24,589 2,850 25,804 3,746
57.50 19,851 555 20,092 557 20,443 998 20,849 1,499 21,676 2,481 22,606 3,738 23,932 4,689
60.00 17,355 938 17,652 1,076 18,119 1,658 18,612 2,231 19,601 3,403 20,708 4,738 22,180 5,767
62.50 14,869 1,591 15,328 1,813 15,921 2,545 16,480 3,212 17,611 4,472 18,924 5,864 20,514 6,919
65.00 12,380 2,539 12,984 2,792 13,742 3,678 14,456 4,389 15,751 5,700 17,262 7,173 18,903 8,247
67.50 9,886 3,627 10,773 4,014 11,767 5,033 12,501 5,774 14,000 7,068 15,644 8,551 17,433 9,634
70.00 7,450 4,919 8,704 5,581 9,859 6,632 10,667 7,343 12,351 8,558 14,161 10,033 15,972 11,125
72.50 5,401 6,633 6,842 7,540 8,195 8,397 9,289 8,897 10,840 10,219 12,782 11,656 14,681 12,707
75.00 4,016 9,131 5,254 9,689 6,715 10,375 7,764 10,868 9,440 11,996 11,456 13,324 13,387 14,371
77.50 2,879 11,635 3,858 11,986 5,396 12,574 6,486 12,863 8,188 13,856 10,310 15,139 12,278 16,114
80.00 1,929 14,151 2,742 14,244 4,236 14,624 5,330 14,968 7,038 15,804 9,160 16,994 11,148 17,931
82.50 1,218 16,651 1,874 16,651 3,287 16,897 4,331 17,157 6,016 17,875 8,197 18,937 10,179 19,803
85.00 798 19,151 1,247 19,151 2,501 19,256 3,474 19,425 5,130 19,994 7,241 20,936 9,233 21,761
87.50 547 21,651 814 21,651 1,843 21,651 2,750 21,651 4,304 22,195 6,448 23,020 8,359 23,724
90.00 393 24,151 487 24,151 1,362 24,151 2,168 24,151 3,619 24,460 5,634 25,145 7,590 25,810
92.50 295 26,651 411 26,651 965 26,651 1,658 26,651 3,032 26,651 5,005 27,328 6,808 27,899
95.00 295 29,151 353 29,151 725 29,151 1,255 29,151 2,507 29,151 4,333 29,151 6,183 30,049
97.50 295 31,651 309 31,651 444 31,651 979 31,651 2,073 31,651 3,842 31,651 5,547 31,651
100.00 295 34,151 295 34,151 395 34,151 - - 1,682 34,151 3,316 34,151 - -
102.50 295 36,651 - - 355 36,651 - - 1,419 36,651 2,922 36,651 - -
105.00 295 39,151 - - 322 39,151 - - 1,157 39,151 2,543 39,151 - -
107.50 295 41,651 - - 295 41,651 - - 899 41,651 2,179 41,651 - -
HDO (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,303 141 - - 7,434 370 - - - -
9.00 - - - - 7,062 158 - - 7,205 433 7,351 778 - -
9.25 - - - - 6,813 180 - - 6,971 482 7,141 855 - -
9.50 - - - - 6,571 239 - - 6,754 565 6,933 960 - -
9.75 6,238 236 6,275 238 6,329 298 6,392 337 6,526 653 6,737 1,058 6,986 1,322
10.00 5,988 272 6,029 274 6,087 352 6,159 405 6,305 738 6,547 1,165 6,809 1,430
10.50 5,489 367 5,535 367 5,614 487 5,706 557 5,880 931 6,158 1,391 6,480 1,689
11.00 4,989 498 5,045 552 5,146 655 5,259 722 5,466 1,146 5,807 1,650 6,143 1,924
11.50 4,491 663 4,562 728 4,696 849 4,822 915 5,072 1,379 5,447 1,921 5,846 2,211
12.00 3,991 855 4,086 942 4,256 1,076 4,405 1,151 4,690 1,647 5,131 2,212 5,539 2,487
12.50 3,488 1,067 3,622 1,185 3,833 1,322 4,007 1,405 4,336 1,924 4,811 2,511 5,263 2,787
13.00 2,982 1,296 3,175 1,453 3,433 1,596 3,629 1,703 3,992 2,243 4,534 2,830 4,999 3,114
13.50 2,475 1,550 2,738 1,754 3,020 1,907 3,226 2,027 3,666 2,578 4,245 3,154 4,732 3,429
14.00 2,030 1,870 2,350 2,098 2,700 2,260 2,904 2,378 3,365 2,951 3,979 3,456 4,492 3,770
14.50 1,704 2,250 2,009 2,478 2,399 2,647 2,626 2,779 3,082 3,312 3,677 3,806 4,264 4,121
15.00 1,422 2,739 1,709 2,878 2,103 3,067 2,367 3,189 2,855 3,690 3,438 4,166 4,037 4,480
15.50 1,181 3,262 1,441 3,317 1,823 3,474 2,102 3,588 2,607 4,079 3,222 4,550 3,826 4,838
16.00 964 3,772 1,208 3,791 1,572 3,911 1,857 4,016 2,385 4,490 3,034 4,934 3,631 5,230
16.50 764 4,275 1,004 4,279 1,353 4,371 1,630 4,453 2,156 4,893 2,861 5,320 3,447 5,621
17.00 608 4,775 824 4,770 1,143 4,837 1,436 4,903 1,969 5,324 2,713 5,727 3,243 6,006
17.50 487 5,275 671 5,269 974 5,310 1,253 5,366 1,776 5,747 2,559 6,141 3,092 6,403
18.00 394 5,775 558 5,772 819 5,794 1,082 5,834 1,594 6,185 2,358 6,547 2,940 6,817
18.50 325 6,275 449 6,275 677 6,281 936 6,311 1,444 6,629 2,196 6,983 2,783 7,232
19.00 272 6,775 370 6,775 575 6,776 807 6,794 1,302 7,074 2,066 7,410 2,617 7,646
19.50 230 7,275 293 7,275 472 7,273 693 7,281 1,182 7,538 1,925 7,840 2,490 8,074
20.00 200 7,775 214 7,775 391 7,775 600 7,775 1,054 7,998 1,792 8,280 2,372 8,508
21.00 154 8,775 168 8,775 253 8,775 427 8,775 867 8,924 1,567 9,178 2,105 9,378
22.00 124 9,775 137 9,775 187 9,775 - - 698 9,859 1,365 10,088 1,911 10,274
23.00 104 10,775 115 10,775 120 10,775 - - 556 10,819 1,196 11,008 1,717 11,169
24.00 104 11,775 104 11,775 109 11,775 - - 465 11,787 1,045 11,939 1,544 12,083
25.00 104 12,775 104 12,775 104 12,775 - - 349 12,775 911 12,888 - -
26.00 104 13,775 - - 104 13,775 - - 308 13,775 797 13,832 - -
27.00 104 14,775 - - 104 14,775 - - 222 14,775 685 14,798 - -
28.00 104 15,775 - - 104 15,775 - - 172 15,775 611 15,775 - -
29.00 - - - - 104 16,775 - - - - - - - -
HEH (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,441 90 - - 11,549 90 - - - -
33.00 - - - - 10,946 90 - - 11,057 90 - - - -
34.00 - - - - 10,451 90 - - 10,568 90 - - - -
35.00 - - - - 9,952 90 - - 10,072 90 - - - -
36.00 - - - - 9,456 90 - - 9,583 90 - - - -
37.00 - - - - 8,961 90 - - 9,088 92 - - - -
38.00 - - - - 8,464 90 - - 8,595 167 - - - -
39.00 - - - - 7,969 90 - - 8,109 231 - - - -
40.00 7,331 90 7,404 90 7,476 90 - - 7,622 309 7,647 516 - -
41.00 6,831 111 6,909 114 6,981 111 - - 7,141 413 7,167 645 7,209 787
42.00 6,332 145 6,409 147 6,492 169 6,589 208 6,665 555 6,708 800 6,762 955
43.00 5,832 195 5,914 195 6,006 252 6,115 295 6,198 719 6,249 978 6,324 1,144
44.00 5,333 267 5,414 287 5,532 354 5,644 424 5,731 906 5,806 1,178 5,908 1,348
45.00 4,833 370 4,930 413 5,050 491 5,182 554 5,284 1,117 5,375 1,419 5,503 1,591
46.00 4,334 514 4,443 575 4,582 655 4,730 739 4,818 1,362 4,957 1,647 5,119 1,819
47.00 3,834 700 3,975 765 4,140 857 4,292 960 4,414 1,624 4,565 1,910 4,753 2,077
48.00 3,334 911 3,500 995 3,701 1,088 3,876 1,206 4,006 1,917 4,173 2,200 4,403 2,361
49.00 2,831 1,141 3,040 1,255 3,277 1,352 3,466 1,485 3,615 2,236 3,821 2,506 4,069 2,663
50.00 2,332 1,404 2,603 1,548 2,870 1,661 3,084 1,785 3,226 2,587 3,417 2,870 3,694 3,029
52.50 1,411 2,319 1,643 2,439 1,972 2,575 2,220 2,672 2,407 3,500 2,715 3,714 3,053 3,850
55.00 818 3,599 1,000 3,604 1,253 3,669 1,540 3,733 1,720 4,521 2,043 4,698 2,445 4,805
57.50 400 4,850 550 4,850 757 4,859 996 4,889 1,171 5,620 1,557 5,749 1,940 5,833
60.00 208 6,102 282 6,102 416 6,102 610 6,102 780 6,761 1,149 6,851 1,512 6,916
62.50 123 7,352 138 7,352 223 7,352 365 7,352 486 7,939 834 8,001 1,166 8,044
65.00 90 8,602 92 8,602 99 8,602 218 8,602 298 9,137 592 9,171 890 9,210
67.50 90 9,852 90 9,852 90 9,852 136 9,852 191 10,352 411 10,369 666 10,401
70.00 90 11,102 90 11,102 90 11,102 90 11,102 104 11,575 285 11,580 507 11,613
72.50 90 12,352 90 12,352 90 12,352 90 12,352 90 12,792 190 12,797 376 12,832
75.00 90 13,602 90 13,602 90 13,602 90 13,602 90 14,022 143 14,027 265 14,062
77.50 90 14,852 90 14,852 90 14,852 90 14,852 90 15,253 94 15,242 193 15,282
HEX (應用日期 : 15/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 13,525 310 - - - - - - - -
180.00 - - - - - - - - 13,320 329 - - 13,514 954 14,190 1,662 - -
182.50 - - - - - - - - 13,088 346 - - 13,332 1,030 14,004 1,752 - -
185.00 - - - - - - - - 12,780 365 - - 13,103 1,099 13,818 1,847 - -
187.50 - - - - - - - - 12,532 384 - - 12,894 1,178 13,646 1,942 - -
190.00 - - - - - - - - 12,344 411 - - 12,679 1,264 13,475 2,039 - -
192.50 - - - - - - - - 12,112 438 - - 12,479 1,356 13,301 2,149 - -
195.00 - - - - - - - - 11,877 511 - - 12,293 1,448 13,130 2,267 - -
197.50 - - - - - - - - 11,639 569 - - 12,095 1,543 12,957 2,382 - -
200.00 - - - - - - - - 11,400 652 - - 11,891 1,635 12,781 2,494 - -
205.00 - - - - - - - - 10,929 788 - - 11,506 1,838 12,445 2,723 - -
210.00 - - - - - - - - 10,475 936 - - 11,144 2,065 12,133 2,953 - -
215.00 9,660 276 9,681 314 9,686 317 9,840 471 10,035 1,112 10,221 1,559 10,786 2,276 11,820 3,224 12,655 3,921
220.00 9,160 376 9,178 409 9,186 410 9,372 626 9,593 1,299 9,812 1,779 10,427 2,508 11,503 3,492 12,391 4,193
225.00 8,660 505 8,682 529 8,690 530 8,914 773 9,169 1,527 9,420 2,006 10,092 2,770 11,189 3,758 12,118 4,460
230.00 8,160 662 8,184 675 8,195 675 8,465 944 8,752 1,747 9,043 2,242 9,767 3,032 10,912 3,996 11,847 4,714
235.00 7,660 842 7,680 846 7,698 846 8,021 1,153 8,349 1,986 8,661 2,503 9,434 3,287 10,630 4,288 11,571 5,023
240.00 7,161 1,037 7,186 1,037 7,208 1,038 7,589 1,373 7,958 2,241 8,258 2,761 9,114 3,583 10,344 4,592 11,295 5,322
245.00 6,661 1,236 6,692 1,237 6,718 1,239 7,170 1,633 7,568 2,523 7,964 3,059 8,818 3,878 10,051 4,886 11,061 5,622
250.00 6,161 1,436 6,202 1,439 6,236 1,442 6,761 1,883 7,171 2,819 7,609 3,353 8,396 4,171 9,787 5,180 10,821 5,920
255.00 5,660 1,637 5,715 1,643 5,756 1,648 6,362 2,183 6,839 3,109 7,294 3,646 8,212 4,463 9,535 5,476 10,576 6,218
260.00 5,160 1,838 5,233 1,855 5,283 1,862 5,974 2,489 6,493 3,440 6,973 3,977 7,925 4,794 9,280 5,834 10,332 6,597
265.00 4,656 2,044 4,758 2,075 4,828 2,085 5,568 2,826 6,108 3,763 6,591 4,298 7,588 5,118 8,911 6,189 9,951 6,949
270.00 4,148 2,261 4,291 2,317 4,364 2,330 5,193 3,162 5,829 4,101 6,287 4,618 7,311 5,436 8,652 6,533 9,719 7,302
275.00 3,635 2,503 3,824 2,587 3,913 2,601 4,847 3,526 5,468 4,453 6,025 4,972 7,056 5,757 8,418 6,892 9,522 7,649
280.00 3,099 2,786 3,374 2,944 3,466 3,027 4,500 3,886 5,166 4,825 5,749 5,350 6,813 6,134 8,204 7,234 9,317 7,976
285.00 2,696 3,277 2,935 3,430 3,068 3,506 4,217 4,284 4,903 5,183 5,515 5,686 6,606 6,508 7,982 7,594 9,105 8,340
290.00 2,428 3,806 2,546 3,912 2,683 3,987 3,923 4,699 4,642 5,613 5,286 6,077 6,387 6,886 7,760 7,961 8,893 8,709
295.00 2,194 4,322 2,286 4,402 2,356 4,455 3,642 5,110 4,395 6,011 5,070 6,518 6,164 7,257 7,565 8,360 8,675 9,080
300.00 1,979 4,830 2,046 4,888 2,073 4,948 3,386 5,555 4,153 6,434 4,824 6,922 5,961 7,660 7,373 8,756 8,492 9,368
310.00 1,570 5,836 1,611 5,865 1,645 5,919 2,926 6,428 3,759 7,293 4,459 7,738 5,598 8,465 7,076 9,424 8,223 10,149
320.00 1,171 6,836 1,220 6,850 1,265 6,883 2,521 7,311 3,390 8,157 4,094 8,597 5,248 9,314 6,770 10,250 7,931 10,924
330.00 799 7,836 885 7,836 950 7,866 2,173 8,225 3,085 9,046 3,796 9,446 4,931 10,093 6,451 11,075 7,645 11,753
340.00 510 8,836 605 8,836 697 8,853 1,878 9,146 2,790 9,936 3,503 10,330 4,642 10,938 6,204 11,897 7,367 12,584
350.00 318 9,836 403 9,836 541 9,836 1,630 10,085 2,553 10,855 3,248 11,227 4,352 11,785 5,968 12,732 7,155 13,413
360.00 201 10,836 260 10,836 435 10,836 1,424 11,032 2,324 11,780 3,032 12,121 4,089 12,646 5,727 13,602 6,945 14,246
370.00 151 11,836 184 11,836 343 11,836 1,251 11,836 2,150 12,704 2,813 13,036 3,870 13,537 5,490 14,475 6,716 15,088
380.00 151 12,836 151 12,836 286 12,836 1,102 12,836 1,985 13,652 2,621 13,967 3,652 14,426 5,306 15,351 6,497 15,968
390.00 151 13,836 - - 239 13,836 979 13,836 1,825 14,605 2,471 14,897 3,402 15,317 5,138 16,226 6,318 16,849
400.00 - - - - 198 14,836 869 14,836 1,717 15,555 2,339 15,829 3,246 16,222 4,972 17,111 6,163 17,733
410.00 - - - - 159 15,836 785 15,836 1,599 16,510 2,177 16,777 3,091 17,148 4,848 18,028 6,068 18,615
420.00 - - - - 152 16,836 705 16,836 1,512 17,479 - - 2,937 18,074 4,684 18,947 5,917 19,502
430.00 - - - - 151 17,836 647 17,836 1,404 18,449 - - 2,785 19,004 4,548 19,866 5,719 20,395
440.00 - - - - 151 18,836 584 18,836 1,342 19,424 - - 2,661 19,935 4,442 20,788 5,623 21,315
450.00 - - - - 151 19,836 544 19,836 1,289 20,396 - - 2,559 20,871 4,337 21,711 5,482 22,240
460.00 - - - - 151 20,836 507 20,836 1,225 21,373 - - 2,462 21,825 4,234 22,640 5,391 23,166
470.00 - - - - 151 21,836 - - 1,171 22,348 - - 2,363 22,780 4,132 23,572 5,301 24,095
480.00 - - - - 151 22,836 - - 1,114 23,327 - - 2,267 23,744 4,033 24,525 5,213 25,027
490.00 - - - - 151 23,836 - - 1,083 24,313 - - 2,169 24,719 3,934 25,479 5,081 25,962
500.00 - - - - 151 24,836 - - 1,056 25,300 - - 2,098 25,694 3,845 26,435 5,040 26,899
510.00 - - - - 151 25,836 - - 1,028 26,288 - - 2,041 26,672 3,790 27,395 4,961 27,840
520.00 - - - - 151 26,836 - - 991 27,274 - - 1,985 27,648 3,739 28,354 4,880 28,781
530.00 - - - - 151 27,836 - - 963 28,263 - - 1,931 28,628 3,687 29,314 - -
540.00 - - - - 151 28,836 - - 934 29,251 - - 1,875 29,607 3,638 30,279 - -
550.00 - - - - 151 29,836 - - 906 30,240 - - 1,825 30,592 3,588 31,242 - -
|
|