|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,350 312 - - 31,854 409 32,361 499 - -
8.25 - - - - 30,095 312 - - 30,561 438 31,183 528 - -
8.50 28,554 312 28,714 312 28,860 327 29,078 386 29,413 466 30,006 579 30,523 1,249
8.75 27,307 312 27,472 312 27,664 357 27,814 415 28,122 495 28,829 628 29,336 1,433
9.00 26,058 312 26,246 312 26,408 385 26,549 443 26,973 546 27,651 896 28,249 1,777
9.25 24,811 312 24,995 341 25,149 414 25,388 480 25,805 596 26,564 1,124 27,222 2,039
9.50 23,564 342 23,744 370 23,899 449 24,124 532 24,631 645 25,466 1,486 26,195 2,380
9.75 22,315 397 22,490 418 22,722 500 22,956 582 23,455 931 24,359 1,707 25,147 2,730
10.00 21,068 463 21,248 484 21,468 551 21,700 639 22,277 1,170 23,317 2,015 24,091 3,118
10.50 18,568 671 18,764 681 19,032 683 19,342 1,187 20,045 1,884 21,203 2,722 22,147 4,055
11.00 16,070 1,008 16,298 1,004 16,646 1,252 17,075 1,798 17,951 2,642 19,229 3,660 20,300 5,101
11.50 13,581 1,584 13,796 1,654 14,197 2,068 14,631 2,702 15,563 3,628 17,009 4,766 18,174 6,247
12.00 11,072 2,458 11,443 2,632 12,021 3,175 12,664 3,862 13,730 4,859 15,313 6,051 16,583 7,554
12.50 8,566 3,516 9,172 3,876 10,002 4,630 10,785 5,276 12,005 6,258 13,744 7,415 15,076 8,974
13.00 6,039 4,874 7,092 5,415 8,181 6,241 9,042 6,855 10,392 7,796 12,257 8,969 13,678 10,450
13.50 4,359 6,910 5,286 7,418 6,536 8,135 7,493 8,740 8,897 9,545 10,858 10,642 12,326 12,090
14.00 3,125 9,460 3,709 9,708 5,163 10,220 6,062 10,727 7,583 11,430 9,602 12,413 11,131 13,791
14.50 2,158 11,980 2,618 12,113 3,955 12,496 4,959 12,854 6,484 13,455 8,452 14,321 9,959 15,653
15.00 1,466 14,496 1,769 14,496 2,964 14,662 3,932 14,868 5,458 15,341 7,421 16,101 8,961 17,202
15.50 1,031 16,996 1,102 16,996 2,182 17,061 3,077 17,163 4,581 17,537 6,592 18,117 8,011 19,165
16.00 764 19,496 824 19,496 1,583 19,496 2,345 19,496 3,726 19,773 5,732 20,261 7,260 21,157
16.50 593 21,996 659 21,996 1,084 21,996 1,792 21,996 3,081 21,996 4,971 22,438 6,504 23,211
17.00 479 24,496 578 24,496 737 24,496 1,343 24,496 2,498 24,496 4,248 24,496 5,785 25,326
17.50 401 26,996 515 26,996 659 26,996 1,045 26,996 1,991 26,996 3,657 26,996 5,152 27,606
18.00 343 29,496 467 29,496 597 29,496 722 29,496 1,584 29,496 3,133 29,496 4,569 29,496
18.50 312 31,996 429 31,996 547 31,996 663 31,996 1,321 31,996 2,689 31,996 4,056 31,996
19.00 312 34,496 397 34,496 507 34,496 612 34,496 1,049 34,496 2,214 34,496 3,522 34,496
19.50 312 36,996 371 36,996 472 36,996 571 36,996 737 36,996 1,839 36,996 3,031 36,996
20.00 312 39,496 349 39,496 443 39,496 536 39,496 691 39,496 1,601 39,496 2,711 39,496
21.00 312 44,496 313 44,496 398 44,496 - - 616 44,496 1,092 44,496 - -
22.00 312 49,496 312 49,496 363 49,496 - - 560 49,496 744 49,496 - -
23.00 312 54,496 - - 335 54,496 - - 515 54,496 681 54,496 - -
24.00 312 59,496 - - 314 59,496 - - 479 59,496 632 59,496 - -
25.00 312 64,496 - - 312 64,496 - - 449 64,496 591 64,496 - -
26.00 312 69,496 - - 312 69,496 - - 423 69,496 556 69,496 - -
AAC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 27,035 253 - - - - - - - -
15.00 - - - - 26,539 253 - - - - - - - -
15.50 - - - - 26,042 253 - - - - - - - -
16.00 - - - - 25,549 253 - - - - - - - -
16.50 - - - - 25,051 253 - - - - - - - -
17.00 - - - - 24,561 253 - - - - - - - -
17.50 - - - - 24,058 253 - - 24,218 273 - - - -
18.00 - - - - 23,571 253 - - 23,745 283 - - - -
18.50 - - - - 23,069 253 - - 23,256 327 - - - -
19.00 - - - - 22,581 253 - - 22,783 403 - - - -
19.50 - - - - 22,079 253 - - 22,317 453 22,622 923 - -
20.00 21,437 253 21,511 253 21,591 253 - - 21,841 536 22,177 1,023 - -
21.00 20,438 253 20,518 253 20,601 253 - - 20,910 704 21,327 1,270 - -
22.00 19,439 253 19,527 253 19,631 337 - - 19,997 910 20,490 1,542 - -
23.00 18,441 287 18,527 302 18,658 471 - - 19,091 1,178 19,667 1,868 - -
24.00 17,443 371 17,543 385 17,693 635 - - 18,212 1,434 18,873 2,204 - -
25.00 16,443 486 16,550 557 16,733 850 - - 17,345 1,771 18,083 2,574 - -
26.00 15,444 637 15,569 805 15,795 1,101 16,063 1,376 16,511 2,116 17,342 2,995 18,219 3,715
27.00 14,445 835 14,592 1,071 14,868 1,401 15,188 1,697 15,686 2,516 16,593 3,404 17,565 4,205
28.00 13,447 1,089 13,625 1,378 13,961 1,730 14,322 2,107 14,903 2,927 15,903 3,901 16,893 4,698
29.00 12,446 1,403 12,672 1,722 13,078 2,116 13,486 2,511 14,122 3,408 15,218 4,392 16,256 5,195
30.00 11,447 1,782 11,738 2,130 12,213 2,548 12,676 2,995 13,392 3,840 14,520 4,819 15,663 5,764
31.00 10,445 2,191 10,821 2,568 11,371 3,010 11,885 3,490 12,671 4,370 13,913 5,390 15,060 6,325
32.00 9,441 2,626 9,924 3,046 10,562 3,506 11,129 4,016 11,979 4,931 13,287 5,934 14,452 6,902
33.00 8,452 3,091 9,092 3,568 9,844 4,054 10,419 4,596 11,330 5,496 12,663 6,525 13,942 7,501
34.00 7,450 3,598 8,223 4,136 9,095 4,656 9,710 5,222 10,678 6,129 12,116 7,278 13,415 8,147
35.00 6,462 4,153 7,431 4,762 8,380 5,330 9,038 5,853 10,083 6,844 11,569 7,908 12,883 8,790
36.00 5,623 4,781 6,670 5,442 7,674 6,040 8,395 6,573 9,507 7,539 11,021 8,460 12,377 9,440
37.00 4,931 5,486 5,995 6,159 7,053 6,787 7,802 7,286 8,916 8,238 10,576 9,267 11,927 10,120
38.00 4,306 6,264 5,340 6,919 6,483 7,572 7,263 8,042 8,473 8,939 10,038 9,969 11,465 10,834
39.00 3,743 7,226 4,749 7,735 5,930 8,373 6,739 8,846 7,917 9,700 9,572 10,681 11,004 11,546
40.00 3,233 8,248 4,134 8,630 5,388 9,182 6,264 9,609 7,507 10,460 9,174 11,421 10,557 12,263
41.00 2,773 9,268 3,671 9,544 4,884 10,023 5,770 10,434 7,086 11,221 8,781 12,183 10,169 12,989
42.00 2,357 10,288 3,234 10,474 4,420 10,909 5,315 11,264 6,663 12,037 8,281 12,960 9,792 13,759
43.00 1,975 11,301 2,829 11,421 4,000 11,778 4,890 12,130 6,210 12,855 8,023 13,729 9,404 14,543
44.00 1,632 12,307 2,469 12,378 3,599 12,696 4,496 13,002 5,751 13,672 7,459 14,525 9,023 15,321
45.00 1,315 13,311 2,147 13,352 3,235 13,608 4,068 13,878 5,396 14,510 7,143 15,350 8,648 16,085
46.00 1,039 14,311 1,869 14,327 2,909 14,547 3,727 14,790 5,031 15,381 6,816 16,179 8,336 16,884
47.00 862 15,311 1,607 15,314 2,593 15,490 3,412 15,705 4,706 16,251 6,471 16,999 8,024 17,713
48.00 721 16,311 1,381 16,306 2,324 16,438 - - 4,493 17,114 6,139 17,825 7,724 18,547
ACC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,367 51 - - 5,412 52 5,411 126 - -
12.00 - - - - 5,119 51 - - 5,170 59 5,169 164 - -
12.50 - - - - 4,872 51 - - 4,926 91 4,925 202 - -
13.00 - - - - 4,622 51 - - 4,683 137 4,693 266 - -
13.50 - - - - 4,377 51 - - 4,447 178 4,458 327 - -
14.00 - - - - 4,126 56 - - 4,211 232 4,229 397 - -
14.50 3,826 64 3,854 67 3,884 67 3,930 117 3,972 304 4,007 473 4,064 620
15.00 3,577 80 3,606 83 3,645 100 3,692 163 3,746 383 3,787 569 3,855 714
15.50 3,327 103 3,356 104 3,400 136 3,463 209 3,519 472 3,574 665 3,660 818
16.00 3,077 134 3,111 134 3,165 196 3,233 287 3,300 563 3,366 782 3,475 937
16.50 2,829 176 2,865 192 2,932 257 3,012 358 3,085 682 3,169 892 3,293 1,048
17.00 2,579 235 2,626 264 2,702 337 2,796 461 2,876 799 2,978 1,021 3,122 1,186
17.50 2,328 310 2,384 355 2,482 439 2,587 565 2,677 929 2,794 1,155 2,950 1,316
18.00 2,078 402 2,151 453 2,267 552 2,385 671 2,486 1,070 2,616 1,298 2,798 1,458
18.50 1,828 508 1,915 567 2,057 688 2,179 805 2,298 1,219 2,451 1,447 2,647 1,610
19.00 1,577 620 1,700 699 1,857 827 1,997 949 2,127 1,380 2,293 1,600 2,495 1,765
19.50 1,326 752 1,484 846 1,672 986 1,815 1,111 1,954 1,547 2,143 1,765 2,368 1,925
20.00 1,087 903 1,291 1,012 1,490 1,154 1,648 1,268 1,824 1,695 2,036 1,904 2,274 2,066
21.00 767 1,303 944 1,406 1,175 1,534 1,352 1,635 1,509 2,087 1,738 2,293 1,994 2,439
22.00 522 1,810 654 1,863 910 1,951 1,096 2,038 1,250 2,483 1,499 2,666 1,776 2,814
23.00 328 2,313 447 2,340 681 2,401 874 2,470 1,027 2,899 1,301 3,065 1,579 3,196
24.00 207 2,817 297 2,817 496 2,846 682 2,891 836 3,327 1,121 3,476 1,402 3,595
25.00 138 3,317 187 3,317 352 3,327 523 3,355 689 3,768 964 3,902 1,249 4,009
26.00 99 3,817 107 3,817 258 3,817 402 3,830 550 4,220 827 4,338 1,100 4,435
27.00 74 4,317 82 4,317 171 4,317 306 4,317 436 4,685 707 4,782 978 4,869
28.00 59 4,817 66 4,817 113 4,817 214 4,817 348 5,150 607 5,239 864 5,312
29.00 51 5,317 58 5,317 74 5,317 164 5,317 273 5,622 506 5,697 763 5,762
30.00 51 5,817 51 5,817 67 5,817 - - 216 6,102 436 6,167 674 6,220
31.00 51 6,317 51 6,317 60 6,317 - - 168 6,583 367 6,635 584 6,682
32.00 51 6,817 51 6,817 55 6,817 - - 137 7,066 309 7,112 - -
33.00 51 7,317 - - 51 7,317 - - 109 7,554 267 7,593 - -
34.00 51 7,817 - - 51 7,817 - - 72 8,043 229 8,076 - -
35.00 51 8,317 - - 51 8,317 - - 70 8,532 188 8,555 - -
AIA (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 22,918 186 - - - - - - - -
35.00 - - - - 21,925 186 - - - - - - - -
36.00 - - - - 20,943 186 - - - - - - - -
37.00 - - - - 19,959 186 - - - - - - - -
38.00 - - - - 18,973 186 - - 19,404 821 - - - -
39.00 17,683 186 17,825 186 18,013 209 18,212 398 18,480 1,053 18,883 1,996 19,432 2,494
40.00 16,683 186 16,845 186 17,046 365 17,266 530 17,570 1,301 18,046 2,309 18,665 2,829
41.00 15,684 186 15,860 202 16,094 492 16,334 709 16,679 1,566 17,255 2,648 17,925 3,265
42.00 14,684 198 14,875 304 15,139 665 15,428 899 15,815 1,896 16,452 3,021 17,228 3,635
43.00 13,687 257 13,889 397 14,209 859 14,527 1,155 14,970 2,253 15,705 3,393 16,539 4,070
44.00 12,688 338 12,929 550 13,296 1,081 13,656 1,454 14,163 2,637 14,964 3,830 15,855 4,531
45.00 11,691 452 11,975 739 12,398 1,384 12,810 1,776 13,353 3,064 14,233 4,265 15,225 4,993
46.00 10,691 619 11,027 986 11,524 1,721 11,986 2,165 12,602 3,528 13,563 4,679 14,604 5,489
47.00 9,696 888 10,100 1,300 10,678 2,090 11,190 2,598 11,845 3,989 12,900 5,214 13,964 6,023
48.00 8,738 1,200 9,257 1,641 9,923 2,522 10,497 3,056 11,266 4,521 12,233 5,753 13,355 6,567
49.00 7,746 1,601 8,349 2,078 9,117 2,964 9,750 3,534 10,532 5,005 11,643 6,232 12,826 7,113
50.00 6,740 2,031 7,455 2,589 8,341 3,477 9,000 4,079 9,848 5,609 11,007 6,807 12,133 7,722
52.50 4,368 3,366 5,524 4,124 6,570 4,973 7,357 5,525 8,323 7,152 9,607 8,370 10,857 9,247
55.00 2,740 5,464 3,924 6,072 5,079 6,783 5,949 7,300 7,001 8,888 8,383 9,982 9,714 10,938
57.50 1,642 7,930 2,700 8,250 3,933 8,798 4,807 9,246 5,879 10,763 7,349 11,928 8,729 12,686
60.00 894 10,427 1,833 10,515 3,026 10,936 3,887 11,341 4,966 12,774 6,504 13,830 7,860 14,593
62.50 462 12,931 1,188 12,981 2,277 13,346 3,153 13,570 4,225 14,950 5,707 15,854 7,078 16,449
65.00 244 15,431 770 15,431 1,717 15,614 2,560 15,859 3,550 17,098 5,115 17,952 6,426 18,514
67.50 186 17,931 518 17,931 1,280 17,999 2,068 18,202 3,014 19,331 4,550 20,144 5,792 20,589
70.00 186 20,431 358 20,431 975 20,431 1,678 20,586 2,548 21,593 4,091 22,337 5,254 22,767
72.50 186 22,931 259 22,931 751 22,931 1,388 22,931 2,153 23,896 3,658 24,614 4,866 24,950
75.00 186 25,431 186 25,431 558 25,431 1,144 25,431 1,857 26,224 3,333 26,890 4,338 27,183
77.50 186 27,931 186 27,931 437 27,931 952 27,931 1,584 28,581 3,038 29,194 4,090 29,450
80.00 186 30,431 186 30,431 361 30,431 788 30,431 1,382 30,951 2,744 31,548 3,657 31,725
82.50 186 32,931 186 32,931 290 32,931 685 32,931 1,222 33,350 2,547 33,897 3,333 34,048
85.00 186 35,431 186 35,431 219 35,431 588 35,431 1,037 35,743 2,386 36,248 3,142 36,390
87.50 186 37,931 186 37,931 186 37,931 491 37,931 928 38,155 2,191 38,645 2,914 38,745
90.00 186 40,431 186 40,431 186 40,431 - - 822 40,431 2,037 41,037 2,685 41,129
92.50 186 42,931 186 42,931 186 42,931 - - 730 42,931 1,903 43,434 - -
95.00 186 45,431 - - 186 45,431 - - 654 45,431 1,790 45,833 - -
97.50 186 47,931 - - 186 47,931 - - 592 47,931 1,668 47,931 - -
100.00 186 50,431 - - 186 50,431 - - 530 50,431 1,568 50,431 - -
102.50 186 52,931 - - 186 52,931 - - 486 52,931 1,504 52,931 - -
105.00 186 55,431 - - 186 55,431 - - 439 55,431 1,440 55,431 - -
107.50 186 57,931 - - 186 57,931 - - 381 57,931 1,376 57,931 - -
110.00 186 60,431 - - 186 60,431 - - 323 60,431 1,312 60,431 - -
AIR (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,226 98 - - 7,268 98 7,337 110 - -
2.20 - - - - 7,026 98 - - 7,073 102 7,134 115 - -
2.30 - - - - 6,826 99 - - 6,892 107 6,929 125 - -
2.40 - - - - 6,628 110 - - 6,692 114 6,760 133 - -
2.50 - - - - 6,430 121 - - 6,490 122 6,585 141 - -
2.60 - - - - 6,232 131 - - 6,286 130 6,384 149 - -
2.70 - - - - 6,034 146 - - 6,113 143 6,208 158 - -
2.80 5,797 155 - - 5,837 160 - - 5,913 158 6,030 232 - -
2.90 5,597 175 - - 5,645 180 - - 5,734 176 5,852 296 - -
3.00 5,397 196 - - 5,445 202 - - 5,534 196 5,673 360 - -
3.10 5,198 223 - - 5,245 227 - - 5,354 266 5,494 413 - -
3.20 4,998 252 - - 5,045 255 - - 5,174 327 5,336 476 - -
3.30 4,798 287 4,822 291 4,846 288 - - 4,992 387 5,154 529 - -
3.40 4,598 327 4,622 329 4,660 327 - - 4,810 448 4,993 620 - -
3.50 4,396 373 4,424 373 4,460 371 - - 4,628 508 4,832 709 - -
3.60 4,196 425 4,224 424 4,273 453 4,332 504 4,461 572 4,668 789 4,878 939
3.70 3,996 484 4,032 482 4,085 532 4,146 577 4,277 658 4,522 881 4,734 1,045
3.80 3,796 550 3,832 548 3,896 610 3,960 648 4,109 744 4,376 962 4,590 1,151
3.90 3,596 621 3,638 637 3,706 689 3,786 742 3,956 841 4,209 1,067 4,446 1,248
4.00 3,396 696 3,446 725 3,516 770 3,612 818 3,786 922 4,078 1,175 4,318 1,352
4.10 3,196 776 3,252 814 3,337 870 3,437 914 3,632 1,042 3,929 1,303 4,172 1,501
4.20 2,996 856 3,057 904 3,157 968 3,276 1,024 3,476 1,154 3,797 1,409 4,042 1,601
4.30 2,793 948 2,870 1,008 2,989 1,083 3,099 1,136 3,336 1,259 3,662 1,528 3,932 1,711
4.40 2,590 1,040 2,683 1,124 2,793 1,196 2,933 1,248 3,160 1,399 3,492 1,652 3,762 1,836
4.50 2,388 1,132 2,483 1,228 2,636 1,312 2,752 1,373 3,035 1,525 3,373 1,798 3,630 1,962
4.60 2,181 1,235 2,323 1,344 2,477 1,428 2,649 1,500 2,873 1,652 3,274 1,920 3,536 2,094
4.70 1,976 1,351 2,140 1,471 2,319 1,568 2,497 1,628 2,728 1,800 3,117 2,049 3,420 2,224
4.80 1,779 1,467 1,980 1,599 2,158 1,695 2,326 1,768 2,599 1,945 3,016 2,193 3,304 2,375
4.90 1,639 1,607 1,820 1,739 2,010 1,835 2,187 1,907 2,488 2,090 2,895 2,319 3,208 2,519
5.00 1,500 1,747 1,677 1,879 1,879 1,987 2,064 2,047 2,356 2,243 2,792 2,467 3,109 2,650
5.25 1,217 2,213 1,393 2,260 1,569 2,379 1,777 2,471 2,092 2,639 2,531 2,851 2,840 3,016
5.50 984 2,729 1,125 2,763 1,296 2,834 1,526 2,912 1,845 3,059 2,307 3,267 2,628 3,406
5.75 767 3,246 908 3,251 1,070 3,277 1,269 3,329 1,638 3,479 2,078 3,627 2,435 3,771
6.00 605 3,746 714 3,744 854 3,756 1,056 3,789 1,428 3,892 1,914 4,040 2,236 4,181
6.25 481 4,246 582 4,241 715 4,249 866 4,270 1,236 4,343 1,724 4,481 2,058 4,607
6.50 391 4,746 461 4,746 585 4,744 742 4,758 1,068 4,813 1,553 4,921 1,874 5,036
6.75 324 5,246 341 5,246 452 5,246 618 5,246 928 5,282 1,377 5,384 1,739 5,473
7.00 275 5,746 291 5,746 357 5,746 489 5,746 822 5,762 1,225 5,833 1,573 5,910
7.25 238 6,246 254 6,246 259 6,246 405 6,246 713 6,254 1,100 6,306 1,460 6,374
7.50 208 6,746 224 6,746 228 6,746 319 6,746 600 6,746 970 6,781 1,313 6,844
7.75 186 7,246 200 7,246 204 7,246 - - 530 7,246 873 7,265 1,227 7,310
ALB (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 21,396 191 - - - - - - - -
46.00 - - - - - - - - 20,904 191 - - - - - - - -
47.00 - - - - - - - - 20,395 191 - - - - - - - -
48.00 - - - - - - - - 19,898 191 - - - - - - - -
49.00 - - - - - - - - 19,403 191 - - 19,735 506 - - - -
50.00 - - - - - - - - 18,912 191 - - 19,275 580 - - - -
52.50 - - - - - - - - 17,692 191 - - 18,119 816 - - - -
55.00 16,200 191 16,222 191 16,232 191 16,333 191 16,467 281 16,655 471 16,989 1,108 17,389 1,817 18,048 2,443
57.50 14,950 191 14,973 191 14,983 191 15,100 191 15,271 429 15,483 704 15,899 1,454 16,376 2,224 17,135 2,931
60.00 13,700 191 13,725 256 13,736 261 13,865 307 14,085 646 14,349 986 14,840 1,853 15,426 2,719 16,277 3,438
62.50 12,450 278 12,476 388 12,487 393 12,653 510 12,924 929 13,236 1,350 13,812 2,339 14,501 3,226 15,429 3,973
65.00 11,198 515 11,226 599 11,238 603 11,453 798 11,794 1,320 12,168 1,783 12,829 2,861 13,630 3,797 14,618 4,535
67.50 9,948 890 9,978 926 9,991 926 10,276 1,171 10,705 1,793 11,139 2,277 11,899 3,396 12,771 4,341 13,861 5,115
70.00 8,698 1,368 8,728 1,368 8,743 1,368 9,135 1,639 9,657 2,360 10,154 2,879 10,978 4,003 11,992 5,030 13,093 5,811
72.50 7,449 1,865 7,480 1,875 7,496 1,877 8,069 2,224 8,672 2,995 9,160 3,505 10,098 4,664 11,146 5,679 12,365 6,516
75.00 6,199 2,364 6,227 2,412 6,253 2,428 6,917 2,924 7,725 3,698 8,256 4,217 9,255 5,401 10,429 6,447 11,662 7,275
77.50 4,943 2,899 4,967 3,041 5,012 3,071 5,947 3,752 6,819 4,456 7,430 5,005 8,452 6,165 9,751 7,216 11,012 8,076
80.00 3,585 3,626 3,817 3,840 3,865 3,866 5,082 4,694 5,961 5,384 6,663 5,890 7,747 7,026 9,138 8,051 10,474 8,880
82.50 2,881 4,964 3,061 4,950 3,096 4,973 4,284 5,711 5,259 6,332 5,976 6,790 7,178 7,910 8,539 8,921 9,850 9,769
85.00 2,347 6,221 2,425 6,220 2,452 6,233 3,554 6,770 4,589 7,326 5,353 7,769 6,562 8,802 7,968 9,821 9,307 10,643
87.50 1,848 7,469 1,882 7,480 1,901 7,488 2,889 7,882 3,951 8,364 4,745 8,758 6,034 9,801 7,489 10,781 8,826 11,526
90.00 1,353 8,719 1,395 8,735 1,415 8,743 2,318 9,044 3,375 9,326 4,175 9,657 5,445 10,858 6,971 11,631 8,376 12,408
92.50 905 9,969 982 9,989 990 9,997 1,834 10,235 2,866 10,420 3,658 10,885 4,962 11,833 6,476 12,564 7,879 13,340
95.00 567 11,219 689 11,243 700 11,251 1,422 11,332 2,410 11,541 3,185 11,795 4,468 12,711 6,031 13,561 7,467 14,272
97.50 349 12,469 493 12,495 503 12,504 1,090 12,582 2,019 12,696 2,765 12,914 4,038 13,751 5,569 14,556 7,048 15,251
100.00 217 13,719 361 13,747 372 13,755 840 13,832 1,679 13,904 2,387 14,041 3,647 14,788 5,173 15,556 6,602 16,254
102.50 191 14,969 273 14,999 282 15,007 614 15,082 1,393 15,154 2,056 15,233 3,260 15,880 4,796 16,606 6,201 17,257
105.00 191 16,219 - - 221 16,259 457 16,335 1,150 16,404 1,764 16,483 2,943 16,972 4,425 17,659 5,865 18,255
107.50 - - - - 191 17,496 372 17,496 941 17,496 1,505 17,496 2,622 18,078 4,084 18,703 5,434 19,311
110.00 - - - - 191 18,746 291 18,746 758 18,746 1,290 18,746 2,360 19,207 3,793 19,801 5,086 20,371
112.50 - - - - 191 19,996 204 19,996 610 19,996 1,097 19,996 2,103 20,341 3,455 20,895 4,847 21,426
115.00 - - - - 191 21,246 191 21,246 512 21,246 932 21,246 1,865 21,501 3,154 21,995 4,509 22,491
117.50 - - - - 191 22,496 191 22,496 412 22,496 776 22,496 1,679 22,496 2,939 23,109 4,240 23,592
120.00 - - - - 191 23,746 191 23,746 346 23,746 662 23,746 1,494 23,746 2,717 24,243 4,020 24,698
122.50 - - - - 191 24,996 - - 277 24,996 - - 1,312 24,996 2,492 25,385 3,708 25,799
125.00 - - - - 191 26,246 - - 199 26,246 - - 1,171 26,246 2,282 26,246 3,507 26,910
127.50 - - - - 191 27,496 - - 191 27,496 - - 1,039 27,496 2,117 27,496 3,302 28,033
130.00 - - - - 191 28,746 - - 191 28,746 - - 914 28,746 1,965 28,746 3,082 28,746
132.50 - - - - 191 29,996 - - 191 29,996 - - 829 29,996 1,798 29,996 2,862 29,996
135.00 - - - - 191 31,246 - - 191 31,246 - - 726 31,246 1,630 31,246 2,710 31,246
137.50 - - - - 191 32,496 - - 191 32,496 - - 650 32,496 1,519 32,496 2,558 32,496
140.00 - - - - 191 33,746 - - 191 33,746 - - 560 33,746 1,407 33,746 2,396 33,746
142.50 - - - - 191 34,996 - - 191 34,996 - - 514 34,996 1,292 34,996 2,234 34,996
145.00 - - - - 191 36,246 - - 191 36,246 - - 467 36,246 1,170 36,246 2,080 36,246
147.50 - - - - 191 37,496 - - 191 37,496 - - 409 37,496 1,083 37,496 1,961 37,496
150.00 - - - - 191 38,746 - - 191 38,746 - - 350 38,746 1,005 38,746 1,853 38,746
152.50 - - - - 191 39,996 - - 191 39,996 - - 293 39,996 931 39,996 - -
155.00 - - - - 191 41,246 - - 191 41,246 - - 211 41,246 831 41,246 - -
157.50 - - - - 191 42,496 - - 191 42,496 - - 205 42,496 761 42,496 - -
160.00 - - - - 191 43,746 - - 191 43,746 - - 199 43,746 717 43,746 - -
162.50 - - - - 191 44,996 - - 191 44,996 - - 193 44,996 642 44,996 - -
165.00 - - - - 191 46,246 - - 191 46,246 - - 191 46,246 598 46,246 - -
167.50 - - - - 191 47,496 - - 191 47,496 - - 191 47,496 551 47,496 - -
170.00 - - - - 191 48,746 - - 191 48,746 - - 191 48,746 487 48,746 - -
172.50 - - - - 191 49,996 - - 191 49,996 - - 191 49,996 442 49,996 - -
175.00 - - - - 191 51,246 - - 191 51,246 - - 191 51,246 392 51,246 - -
177.50 - - - - 191 52,496 - - 191 52,496 - - 191 52,496 317 52,496 - -
180.00 - - - - 191 53,746 - - 191 53,746 - - 191 53,746 240 53,746 - -
182.50 - - - - 191 54,996 - - 191 54,996 - - 191 54,996 235 54,996 - -
185.00 - - - - 191 56,246 - - 191 56,246 - - 191 56,246 229 56,246 - -
187.50 - - - - 191 57,496 - - 191 57,496 - - 191 57,496 224 57,496 - -
190.00 - - - - 191 58,746 - - 191 58,746 - - 191 58,746 219 58,746 - -
192.50 - - - - - - - - 191 59,996 - - 191 59,996 - - - -
195.00 - - - - - - - - 191 61,246 - - 191 61,246 - - - -
197.50 - - - - - - - - 191 62,496 - - 191 62,496 - - - -
200.00 - - - - - - - - 191 63,746 - - 191 63,746 - - - -
ALC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,289 122 - - - - - - - -
3.10 - - - - 4,089 131 - - - - - - - -
3.20 - - - - 3,889 143 - - 4,073 385 - - - -
3.30 - - - - 3,713 154 - - 3,897 436 - - - -
3.40 3,434 150 3,464 154 3,513 164 3,590 335 3,742 487 3,917 777 4,131 965
3.50 3,234 175 3,264 178 3,334 239 3,412 393 3,585 575 3,782 844 3,997 1,046
3.60 3,034 204 3,064 206 3,154 306 3,252 445 3,428 653 3,647 949 3,875 1,159
3.70 2,834 242 2,882 242 2,973 368 3,072 508 3,265 760 3,505 1,045 3,762 1,247
3.80 2,634 287 2,697 317 2,808 467 2,909 588 3,106 840 3,363 1,154 3,650 1,364
3.90 2,433 343 2,512 389 2,640 524 2,762 704 2,962 934 3,250 1,257 3,523 1,478
4.00 2,233 408 2,324 464 2,472 644 2,614 782 2,838 1,039 3,123 1,348 3,397 1,587
4.10 2,033 482 2,149 558 2,318 732 2,465 890 2,690 1,139 2,990 1,456 3,305 1,695
4.20 1,834 561 1,973 654 2,162 841 2,313 995 2,564 1,248 2,897 1,568 3,187 1,803
4.30 1,640 665 1,808 766 2,005 954 2,158 1,115 2,432 1,375 2,769 1,702 3,094 1,931
4.40 1,435 768 1,640 878 1,880 1,079 2,040 1,242 2,317 1,522 2,675 1,828 2,982 2,059
4.50 1,244 884 1,485 1,015 1,736 1,223 1,900 1,372 2,205 1,650 2,564 1,975 2,885 2,185
4.60 1,074 1,012 1,344 1,168 1,588 1,368 1,796 1,516 2,086 1,785 2,460 2,096 2,802 2,321
4.70 946 1,164 1,219 1,334 1,476 1,504 1,671 1,646 1,969 1,911 2,365 2,240 2,709 2,460
4.80 831 1,333 1,091 1,498 1,363 1,664 1,564 1,797 1,872 2,055 2,272 2,385 2,617 2,586
4.90 715 1,535 959 1,672 1,268 1,824 1,476 1,964 1,767 2,199 2,177 2,528 2,523 2,730
5.00 626 1,736 846 1,847 1,151 1,981 1,367 2,108 1,685 2,343 2,078 2,656 2,438 2,885
5.25 420 2,242 617 2,289 914 2,396 1,150 2,504 1,468 2,724 1,885 3,030 2,247 3,238
5.50 297 2,742 443 2,762 717 2,836 947 2,922 1,263 3,134 1,735 3,408 2,065 3,616
5.75 222 3,242 298 3,242 572 3,297 759 3,365 1,096 3,545 1,527 3,821 1,897 3,993
6.00 174 3,742 199 3,742 460 3,766 624 3,817 926 3,976 1,372 4,214 1,753 4,398
6.25 143 4,242 176 4,242 340 4,242 519 4,278 801 4,406 1,248 4,649 1,612 4,809
6.50 122 4,742 159 4,742 264 4,742 408 4,742 677 4,868 1,108 5,058 1,473 5,237
6.75 106 5,242 146 5,242 179 5,242 - - 581 5,328 1,006 5,498 1,332 5,663
7.00 94 5,742 135 5,742 166 5,742 - - 475 5,800 893 5,959 1,251 6,085
7.25 85 6,242 126 6,242 155 6,242 - - 415 6,242 807 6,410 - -
7.50 78 6,742 119 6,742 147 6,742 - - 347 6,742 726 6,864 - -
7.75 73 7,242 113 7,242 139 7,242 - - 278 7,242 625 7,332 - -
8.00 69 7,742 107 7,742 133 7,742 - - 194 7,742 580 7,742 - -
8.25 69 8,242 - - 127 8,242 - - 187 8,242 532 8,242 - -
8.50 69 8,742 - - 122 8,742 - - 179 8,742 464 8,742 - -
8.75 69 9,242 - - 118 9,242 - - 172 9,242 415 9,242 - -
9.00 69 9,742 - - 114 9,742 - - 164 9,742 348 9,742 - -
ALH (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,857 101 - - - - - - - -
1.90 - - - - 3,757 107 - - 3,822 107 3,933 248 - -
1.95 - - - - 3,657 114 - - 3,742 159 3,853 288 - -
2.00 - - - - 3,557 123 - - 3,642 208 3,773 327 - -
2.10 - - - - 3,358 142 - - 3,478 255 3,612 406 - -
2.20 - - - - 3,172 167 - - 3,296 308 3,449 476 - -
2.30 2,928 196 2,944 199 2,985 232 3,026 260 3,130 390 3,305 555 3,464 689
2.40 2,728 238 2,749 238 2,785 296 2,841 320 2,962 468 3,160 644 3,320 792
2.50 2,528 287 2,549 286 2,611 360 2,669 425 2,813 544 3,013 724 3,194 880
2.60 2,328 345 2,357 367 2,421 448 2,497 487 2,644 648 2,865 836 3,069 988
2.70 2,129 416 2,165 448 2,244 519 2,340 571 2,509 744 2,736 933 2,941 1,108
2.80 1,924 492 1,981 532 2,081 625 2,181 674 2,355 848 2,604 1,050 2,833 1,214
2.90 1,724 571 1,796 633 1,932 717 2,021 777 2,219 965 2,492 1,177 2,704 1,321
3.00 1,520 663 1,608 749 1,767 841 1,877 920 2,099 1,086 2,377 1,298 2,594 1,455
3.10 1,317 767 1,458 863 1,599 965 1,731 1,045 1,959 1,223 2,263 1,425 2,503 1,582
3.20 1,123 883 1,292 991 1,462 1,089 1,602 1,170 1,836 1,357 2,148 1,551 2,391 1,727
3.30 983 1,023 1,124 1,143 1,342 1,241 1,490 1,327 1,734 1,495 2,051 1,705 2,297 1,853
3.40 855 1,175 1,013 1,283 1,223 1,391 1,376 1,471 1,628 1,639 1,932 1,831 2,204 1,998
3.50 753 1,381 891 1,447 1,102 1,552 1,284 1,658 1,523 1,796 1,855 1,975 2,109 2,142
3.60 650 1,587 785 1,623 1,001 1,714 1,170 1,798 1,416 1,943 1,755 2,138 2,035 2,286
3.70 561 1,793 697 1,813 899 1,900 1,075 1,966 1,330 2,104 1,676 2,283 1,939 2,438
3.80 473 2,000 609 2,005 796 2,071 981 2,135 1,243 2,272 1,575 2,443 1,864 2,583
3.90 409 2,200 521 2,199 716 2,257 883 2,317 1,155 2,434 1,516 2,604 1,787 2,743
4.00 356 2,400 457 2,396 636 2,439 810 2,493 1,090 2,595 1,435 2,760 1,711 2,903
4.10 312 2,600 393 2,596 553 2,625 736 2,677 999 2,773 1,352 2,936 1,655 3,052
4.20 275 2,800 328 2,796 501 2,817 661 2,855 933 2,949 1,294 3,096 1,578 3,225
4.30 246 3,000 256 3,000 449 3,012 614 3,047 865 3,125 1,234 3,267 1,522 3,385
4.40 220 3,200 231 3,200 397 3,204 - - 824 3,315 1,174 3,437 1,442 3,560
4.50 200 3,400 211 3,400 344 3,405 - - 756 3,491 1,113 3,613 1,408 3,729
4.60 183 3,600 194 3,600 288 3,600 - - 714 3,680 1,051 3,788 1,327 3,896
4.70 168 3,800 179 3,800 232 3,800 - - 642 3,867 989 3,975 1,295 4,067
4.80 156 4,000 167 4,000 170 4,000 - - 601 4,055 953 4,141 - -
4.90 146 4,200 156 4,200 159 4,200 - - 559 4,244 889 4,331 - -
5.00 137 4,400 147 4,400 150 4,400 - - 516 4,433 852 4,505 - -
5.25 119 4,900 129 4,900 133 4,900 - - 461 4,909 745 4,973 - -
5.50 105 5,400 114 5,400 123 5,400 - - 369 5,409 666 5,448 - -
5.75 95 5,900 105 5,900 115 5,900 - - 314 5,900 587 5,932 - -
6.00 87 6,400 - - 109 6,400 - - 258 6,400 504 6,417 - -
6.25 81 6,900 - - 103 6,900 - - 198 6,900 456 6,900 - -
6.50 75 7,400 - - 99 7,400 - - 130 7,400 408 7,400 - -
6.75 71 7,900 - - 95 7,900 - - 125 7,900 359 7,900 - -
7.00 67 8,400 - - 91 8,400 - - 119 8,400 308 8,400 - -
7.25 67 8,900 - - 89 8,900 - - 115 8,900 255 8,900 - -
7.50 67 9,400 - - 86 9,400 - - 113 9,400 198 9,400 - -
7.75 67 9,900 - - 83 9,900 - - 109 9,900 130 9,900 - -
8.00 67 10,400 - - 82 10,400 - - 106 10,400 127 10,400 - -
8.25 67 10,900 - - 81 10,900 - - 103 10,900 123 10,900 - -
8.50 67 11,400 - - 78 11,400 - - 102 11,400 121 11,400 - -
8.75 67 11,900 - - 77 11,900 - - 99 11,900 118 11,900 - -
9.00 67 12,400 - - 75 12,400 - - 98 12,400 115 12,400 - -
9.25 67 12,900 - - 74 12,900 - - 95 12,900 114 12,900 - -
9.50 67 13,400 - - 73 13,400 - - 94 13,400 111 13,400 - -
9.75 67 13,900 - - 71 13,900 - - 93 13,900 110 13,900 - -
10.00 67 14,400 - - 71 14,400 - - 91 14,400 107 14,400 - -
AMC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 36,295 352 - - 36,997 484 37,320 957 - -
28.00 - - - - 34,311 352 - - 35,051 545 35,437 1,270 - -
29.00 - - - - 32,347 379 - - 33,173 786 33,649 1,697 - -
30.00 - - - - 30,379 442 - - 31,286 1,001 31,860 2,181 - -
31.00 - - - - 28,408 501 - - 29,481 1,418 30,157 2,683 - -
32.00 25,924 460 26,160 474 26,439 594 26,862 1,036 27,691 1,883 28,478 3,301 29,620 4,295
33.00 23,926 618 24,178 629 24,555 869 24,966 1,463 25,946 2,420 26,858 3,989 28,113 5,074
34.00 21,927 848 22,215 849 22,648 1,358 23,154 1,992 24,233 3,045 25,284 4,708 26,676 5,862
35.00 19,928 1,190 20,275 1,268 20,784 1,921 21,373 2,586 22,572 3,836 23,751 5,565 25,276 6,753
36.00 17,932 1,679 18,345 1,852 18,969 2,563 19,657 3,357 20,996 4,647 22,298 6,473 23,916 7,648
37.00 15,938 2,332 16,459 2,542 17,226 3,394 17,991 4,252 19,449 5,571 20,870 7,462 22,645 8,696
38.00 13,965 3,126 14,421 3,391 15,292 4,344 16,123 5,230 17,986 6,609 19,548 8,503 21,337 9,742
39.00 11,949 3,973 12,703 4,360 13,728 5,456 14,650 6,326 16,562 7,602 18,220 9,606 20,193 10,872
40.00 9,961 4,903 11,042 5,480 12,222 6,709 13,229 7,546 15,231 8,808 17,041 10,799 19,009 12,063
41.00 8,001 6,025 9,461 6,921 10,776 8,063 11,879 8,867 13,952 10,027 15,829 12,000 17,897 13,243
42.00 6,409 7,400 7,964 8,491 9,449 9,527 10,622 10,253 12,745 11,393 14,743 13,317 16,875 14,544
43.00 5,228 9,377 6,650 10,186 8,195 11,059 9,430 11,772 11,592 12,768 13,670 14,634 15,834 15,875
44.00 4,241 11,408 5,465 11,963 7,163 12,722 8,372 13,345 10,518 14,254 12,655 16,049 14,854 17,179
45.00 3,371 13,432 4,365 13,685 6,136 14,267 7,454 14,787 9,529 15,751 11,718 17,481 13,974 18,624
46.00 2,569 15,439 3,455 15,566 5,188 16,019 6,498 16,465 8,592 17,355 10,793 18,943 13,060 20,066
47.00 1,935 17,439 2,642 17,491 4,335 17,808 5,626 18,177 7,710 18,962 9,967 20,483 12,226 21,522
48.00 1,453 19,439 2,056 19,439 3,609 19,677 4,860 19,968 6,921 20,651 9,183 22,032 11,468 23,059
49.00 1,107 21,439 1,497 21,439 2,966 21,555 4,156 21,781 6,184 22,351 8,401 23,639 10,698 24,616
50.00 860 23,439 1,082 23,439 2,374 23,439 3,527 23,646 5,505 24,127 7,767 25,287 9,955 26,183
52.50 505 28,439 650 28,439 1,368 28,439 2,289 28,439 4,046 28,439 6,211 29,513 8,392 30,267
55.00 352 33,439 506 33,439 707 33,439 1,509 33,439 2,954 33,439 4,891 33,439 7,003 34,507
57.50 352 38,439 413 38,439 579 38,439 945 38,439 2,083 38,439 3,902 38,439 5,785 38,439
60.00 352 43,439 352 43,439 490 43,439 - - 1,520 43,439 3,065 43,439 4,792 43,439
62.50 352 48,439 352 48,439 426 48,439 - - 984 48,439 2,371 48,439 - -
65.00 352 53,439 352 53,439 377 53,439 - - 687 53,439 1,866 53,439 - -
67.50 352 58,439 - - 352 58,439 - - 617 58,439 1,429 58,439 - -
70.00 352 63,439 - - 352 63,439 - - 559 63,439 1,022 63,439 - -
72.50 352 68,439 - - 352 68,439 - - 513 68,439 723 68,439 - -
75.00 352 73,439 - - 352 73,439 - - 474 73,439 679 73,439 - -
77.50 352 78,439 - - 352 78,439 - - 442 78,439 635 78,439 - -
ANA (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,999 85 - - 8,071 187 - - - -
48.00 - - - - 7,801 85 - - 7,878 216 - - - -
49.00 - - - - 7,603 87 - - 7,689 251 7,776 475 - -
50.00 - - - - 7,405 89 - - 7,499 290 7,600 527 - -
52.50 6,828 85 6,867 85 6,917 128 6,981 189 7,035 399 7,171 669 7,374 860
55.00 6,329 95 6,372 99 6,433 199 6,509 277 6,581 528 6,755 830 7,002 1,041
57.50 5,829 140 5,877 183 5,954 296 6,047 390 6,137 682 6,359 1,016 6,626 1,236
60.00 5,330 208 5,385 281 5,485 419 5,595 540 5,705 865 5,969 1,211 6,284 1,455
62.50 4,830 309 4,897 416 5,026 570 5,157 703 5,293 1,047 5,612 1,470 5,938 1,687
65.00 4,331 462 4,417 579 4,579 738 4,733 884 4,897 1,276 5,253 1,695 5,620 1,933
67.50 3,830 651 3,948 771 4,152 945 4,327 1,110 4,517 1,523 4,930 1,972 5,309 2,206
70.00 3,334 862 3,488 995 3,734 1,181 3,927 1,368 4,157 1,790 4,605 2,241 5,008 2,479
72.50 2,831 1,097 3,062 1,257 3,342 1,458 3,562 1,649 3,816 2,121 4,312 2,525 4,734 2,783
75.00 2,333 1,363 2,640 1,552 2,973 1,769 3,210 1,968 3,508 2,427 4,024 2,835 4,453 3,095
77.50 1,914 1,673 2,260 1,887 2,635 2,122 2,891 2,307 3,209 2,731 3,720 3,192 4,145 3,464
80.00 1,578 2,041 1,917 2,258 2,327 2,499 2,600 2,661 2,914 3,112 3,504 3,508 3,962 3,756
82.50 1,286 2,487 1,598 2,664 2,051 2,897 2,334 3,060 2,680 3,486 3,255 3,854 3,718 4,105
85.00 1,033 2,996 1,329 3,116 1,790 3,327 2,088 3,470 2,410 3,862 3,015 4,227 3,507 4,455
87.50 815 3,505 1,099 3,561 1,546 3,731 1,848 3,851 2,215 4,261 2,823 4,606 3,302 4,835
90.00 626 4,013 900 4,036 1,328 4,168 1,629 4,278 2,005 4,662 2,609 4,988 3,098 5,217
92.50 462 4,515 730 4,522 1,136 4,624 1,431 4,712 1,813 5,080 2,448 5,394 2,911 5,594
95.00 335 5,015 584 5,014 965 5,088 1,255 5,164 1,626 5,504 2,297 5,800 2,743 6,000
97.50 234 5,515 463 5,512 817 5,560 1,094 5,620 1,450 5,932 2,079 6,209 2,576 6,408
100.00 178 6,015 363 6,013 688 6,041 937 6,087 1,297 6,378 1,941 6,639 2,403 6,814
102.50 138 6,515 284 6,515 567 6,526 - - 1,171 6,821 1,800 7,067 2,270 7,233
105.00 109 7,015 211 7,015 471 7,017 - - 1,048 7,275 1,653 7,495 2,136 7,667
107.50 89 7,515 158 7,515 393 7,515 - - 933 7,734 1,536 7,944 1,996 8,095
110.00 85 8,015 117 8,015 328 8,015 - - 843 8,191 1,426 8,389 - -
112.50 85 8,515 89 8,515 267 8,515 - - 752 8,663 1,312 8,838 - -
115.00 85 9,015 - - 222 9,015 - - 665 9,132 1,206 9,294 - -
117.50 85 9,515 - - 176 9,515 - - 601 9,602 1,125 9,757 - -
120.00 85 10,015 - - 145 10,015 - - 533 10,079 1,036 10,217 - -
122.50 85 10,515 - - 121 10,515 - - 469 10,557 953 10,680 - -
125.00 85 11,015 - - 96 11,015 - - 423 11,039 879 11,150 - -
127.50 85 11,515 - - 91 11,515 - - 372 11,525 816 11,623 - -
130.00 85 12,015 - - 89 12,015 - - 327 12,015 753 12,097 - -
132.50 85 12,515 - - 87 12,515 - - 292 12,515 690 12,572 - -
135.00 85 13,015 - - 85 13,015 - - 264 13,015 633 13,053 - -
BCM (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,469 52 - - - - - - - -
4.20 - - - - 2,369 56 - - 2,369 77 2,369 95 - -
4.30 2,269 33 2,269 49 2,269 60 - - 2,269 83 2,269 100 2,342 194
4.40 2,169 36 2,169 52 2,169 63 - - 2,169 88 2,169 138 2,272 226
4.50 2,069 40 2,069 56 2,069 68 2,069 79 2,069 93 2,069 170 2,185 251
4.60 1,969 45 1,969 60 1,969 73 1,969 84 1,969 100 1,969 202 2,116 277
4.70 1,869 51 1,869 65 1,869 77 1,869 88 1,869 138 1,869 247 2,030 321
4.80 1,769 57 1,769 69 1,769 84 1,769 97 1,769 172 1,848 277 1,965 347
4.90 1,669 65 1,669 76 1,669 92 1,669 135 1,669 203 1,774 303 1,894 387
5.00 1,569 76 1,569 84 1,569 100 1,569 168 1,569 251 1,698 344 1,817 425
5.25 1,319 119 1,319 117 1,319 200 1,319 252 1,319 343 1,517 457 1,648 543
5.50 1,069 192 1,069 208 1,069 303 1,069 366 1,190 469 1,351 587 1,490 669
5.75 819 302 819 350 823 439 908 503 1,023 608 1,198 718 1,353 808
6.00 569 456 559 533 648 604 725 663 873 758 1,056 871 1,209 959
6.25 344 698 386 735 491 797 597 847 736 937 928 1,040 1,066 1,120
6.50 238 952 256 965 367 1,008 473 1,048 615 1,117 809 1,210 971 1,293
6.75 139 1,202 160 1,200 275 1,227 364 1,258 507 1,318 711 1,400 864 1,475
7.00 83 1,449 107 1,450 192 1,454 276 1,478 417 1,530 605 1,601 774 1,659
7.25 64 1,699 91 1,700 147 1,704 219 1,708 335 1,744 525 1,807 688 1,868
7.50 52 1,949 79 1,950 100 1,954 180 1,958 279 1,969 447 2,011 607 2,066
7.75 44 2,199 72 2,200 89 2,204 141 2,208 224 2,218 389 2,235 537 2,280
8.00 39 2,449 65 2,450 83 2,454 99 2,458 160 2,466 322 2,484 469 2,500
8.25 35 2,699 60 2,700 75 2,704 91 2,707 113 2,716 266 2,731 417 2,748
8.50 33 2,949 56 2,950 69 2,954 83 2,957 105 2,965 232 2,980 356 2,996
8.75 31 3,199 52 3,200 65 3,204 79 3,206 97 3,215 200 3,230 322 3,244
BEA (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 748 13 - - - - - - - -
7.00 - - - - 698 15 - - 698 20 698 25 - -
7.25 642 8 648 12 648 16 - - 648 23 648 37 - -
7.50 592 9 598 13 599 19 599 21 599 27 599 51 624 85
7.75 542 12 548 15 551 21 551 25 553 44 556 65 588 103
8.00 492 16 498 17 501 25 501 37 503 54 512 83 550 120
8.25 442 21 448 21 450 38 450 54 453 73 470 103 515 143
8.50 392 28 400 28 403 55 403 73 410 95 432 123 482 166
8.75 343 39 354 42 359 79 365 97 370 119 394 149 448 191
9.00 292 55 307 61 314 107 319 123 327 147 360 175 420 217
9.25 243 75 264 84 269 138 274 153 290 177 328 205 389 247
9.50 192 99 219 114 225 171 234 187 254 208 296 235 362 278
9.75 143 128 179 150 187 208 197 221 223 244 269 268 329 315
10.00 111 168 143 188 153 249 165 259 193 279 242 303 309 342
10.50 64 270 88 277 93 335 111 340 144 360 197 380 265 415
11.00 36 370 48 370 53 433 73 437 106 447 155 460 226 492
11.50 21 470 25 470 29 527 42 532 74 538 121 548 190 572
12.00 15 570 20 570 24 627 28 629 51 630 93 638 159 658
12.50 12 670 17 670 20 725 24 725 31 725 68 734 131 746
13.00 9 770 15 770 17 824 21 825 27 825 52 828 111 838
13.50 8 870 13 870 16 925 19 927 24 927 42 929 89 932
14.00 8 970 12 970 15 1,023 17 1,023 23 1,023 29 1,022 76 1,022
14.50 8 1,070 11 1,070 13 1,122 16 1,123 20 1,122 27 1,125 63 1,127
15.00 8 1,170 - - 12 1,223 - - 19 1,225 25 1,226 - -
15.50 - - - - 11 1,321 - - - - - - - -
BIU (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 5,466 79 5,473 117 5,477 119 5,508 122 5,580 233 5,671 370 5,881 641 6,209 966 6,516 1,248
55.00 5,091 126 5,099 166 5,102 169 5,144 185 5,231 330 5,341 485 5,584 776 5,943 1,139 6,274 1,418
57.50 4,716 204 4,724 236 4,727 239 4,786 268 4,894 439 5,023 618 5,297 944 5,687 1,311 6,041 1,619
60.00 4,341 316 4,349 335 4,353 335 4,429 372 4,565 575 4,713 778 5,020 1,113 5,441 1,511 5,816 1,806
62.50 3,966 453 3,974 459 3,978 459 4,080 501 4,246 736 4,415 948 4,751 1,312 5,205 1,708 5,599 2,012
65.00 3,592 602 3,599 602 3,603 602 3,742 648 3,938 921 4,128 1,140 4,495 1,505 4,975 1,911 5,389 2,231
67.50 3,217 751 3,226 751 3,231 753 3,402 814 3,603 1,122 3,834 1,350 4,206 1,731 4,697 2,132 5,121 2,435
70.00 2,842 901 2,853 906 2,862 906 3,091 1,033 3,355 1,345 3,580 1,568 3,990 1,944 4,521 2,356 4,962 2,680
72.50 2,467 1,050 2,479 1,068 2,492 1,070 2,775 1,266 3,076 1,584 3,326 1,806 3,754 2,178 4,310 2,602 4,774 2,923
75.00 2,082 1,207 2,110 1,252 2,127 1,257 2,496 1,526 2,813 1,826 3,096 2,058 3,550 2,431 4,140 2,854 4,596 3,182
77.50 1,690 1,402 1,739 1,472 1,765 1,478 2,213 1,808 2,577 2,100 2,865 2,321 3,343 2,680 3,940 3,075 4,425 3,410
80.00 1,360 1,766 1,439 1,771 1,447 1,790 1,967 2,111 2,338 2,379 2,633 2,589 3,149 2,953 3,778 3,360 4,260 3,676
82.50 1,178 2,157 1,229 2,156 1,234 2,165 1,734 2,441 2,131 2,686 2,437 2,889 2,965 3,223 3,599 3,652 4,104 3,968
85.00 1,021 2,541 1,046 2,536 1,051 2,542 1,518 2,761 1,941 2,996 2,253 3,179 2,794 3,507 3,437 3,927 3,988 4,253
87.50 872 2,916 883 2,914 885 2,915 1,313 3,071 1,747 3,272 2,083 3,449 2,635 3,782 3,301 4,200 3,825 4,532
90.00 722 3,291 730 3,291 733 3,291 1,127 3,409 1,568 3,591 1,908 3,756 2,482 4,067 3,141 4,461 3,708 4,813
92.50 574 3,666 585 3,666 588 3,666 962 3,754 1,403 3,911 1,745 4,065 2,325 4,370 3,005 4,748 3,570 5,061
95.00 435 4,041 459 4,041 463 4,041 812 4,103 1,250 4,244 1,592 4,386 2,175 4,675 2,866 5,037 3,405 5,352
97.50 316 4,416 356 4,416 360 4,416 681 4,459 1,112 4,580 1,451 4,706 2,034 4,982 2,729 5,331 3,296 5,643
100.00 226 4,791 278 4,791 282 4,791 570 4,818 984 4,920 1,320 5,038 1,901 5,294 2,599 5,639 3,174 5,935
102.50 159 5,166 - - 222 5,166 478 5,166 870 5,266 1,197 5,374 1,776 5,615 2,473 5,947 3,051 6,229
105.00 - - - - 178 5,541 396 5,541 765 5,614 1,087 5,706 1,658 5,937 2,353 6,253 2,935 6,539
107.50 - - - - 145 5,916 330 5,916 674 5,970 984 6,051 1,545 6,257 2,239 6,560 2,820 6,847
110.00 - - - - 119 6,291 275 6,291 589 6,291 - - 1,441 6,594 2,130 6,885 2,713 7,153
112.50 - - - - 99 6,666 214 6,666 517 6,666 - - 1,341 6,927 2,006 7,207 - -
115.00 - - - - 83 7,041 - - 450 7,041 - - 1,252 7,264 1,909 7,529 - -
117.50 - - - - 79 7,416 - - 399 7,416 - - 1,165 7,599 1,814 7,850 - -
120.00 - - - - 79 7,791 - - 344 7,791 - - 1,081 7,947 1,743 8,176 - -
122.50 - - - - 79 8,166 - - 298 8,166 - - 1,008 8,166 1,639 8,511 - -
125.00 - - - - 79 8,541 - - 266 8,541 - - 935 8,541 1,558 8,848 - -
127.50 - - - - 79 8,916 - - 234 8,916 - - 869 8,916 1,481 9,184 - -
130.00 - - - - 79 9,291 - - 198 9,291 - - 811 9,291 1,408 9,291 - -
132.50 - - - - 79 9,666 - - 157 9,666 - - 750 9,666 1,341 9,666 - -
135.00 - - - - 79 10,041 - - 147 10,041 - - 702 10,041 1,275 10,041 - -
137.50 - - - - 79 10,416 - - 141 10,416 - - 650 10,416 1,210 10,416 - -
140.00 - - - - 79 10,791 - - 134 10,791 - - 603 10,791 1,150 10,791 - -
142.50 - - - - 79 11,166 - - 127 11,166 - - 555 11,166 1,090 11,166 - -
145.00 - - - - 79 11,541 - - 122 11,541 - - 524 11,541 1,040 11,541 - -
147.50 - - - - 79 11,916 - - 117 11,916 - - 481 11,916 988 11,916 - -
150.00 - - - - 79 12,291 - - 113 12,291 - - 446 12,291 939 12,291 - -
152.50 - - - - 79 12,666 - - 107 12,666 - - 411 12,666 889 12,666 - -
155.00 - - - - 79 13,041 - - 103 13,041 - - 387 13,041 851 13,041 - -
157.50 - - - - 79 13,416 - - 99 13,416 - - 346 13,416 805 13,416 - -
160.00 - - - - 79 13,791 - - 97 13,791 - - 321 13,791 763 13,791 - -
162.50 - - - - 79 14,166 - - 93 14,166 - - 293 14,166 729 14,166 - -
165.00 - - - - 79 14,541 - - 90 14,541 - - 263 14,541 693 14,541 - -
167.50 - - - - 79 14,916 - - 87 14,916 - - 229 14,916 656 14,916 - -
170.00 - - - - 79 15,291 - - 85 15,291 - - 185 15,291 628 15,291 - -
BLI (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,607 57 - - - - - - - -
57.50 - - - - 5,461 57 - - - - - - - -
60.00 - - - - 5,312 58 - - - - - - - -
62.50 - - - - 5,164 59 - - - - - - - -
65.00 - - - - 5,019 60 - - - - - - - -
67.50 - - - - 4,873 62 - - - - - - - -
70.00 - - - - 4,726 68 - - - - - - - -
72.50 - - - - 4,583 86 - - - - - - - -
75.00 - - - - 4,439 110 - - - - - - - -
77.50 - - - - 4,297 135 - - - - - - - -
80.00 - - - - 4,156 167 - - - - - - - -
82.50 - - - - 4,016 200 - - 4,237 492 - - - -
85.00 - - - - 3,878 240 - - 4,118 546 - - - -
87.50 - - - - 3,742 282 - - 4,003 611 - - - -
90.00 - - - - 3,607 332 - - 3,890 676 4,173 945 - -
92.50 - - - - 3,476 383 - - 3,778 741 4,074 1,021 - -
95.00 - - - - 3,346 439 - - 3,670 810 3,980 1,102 - -
97.50 - - - - 3,218 502 - - 3,563 887 3,885 1,175 - -
100.00 - - - - 3,092 564 - - 3,458 964 3,793 1,253 - -
102.50 2,736 386 2,812 462 2,971 638 3,107 795 3,356 1,039 3,704 1,339 3,998 1,575
105.00 2,586 446 2,676 526 2,850 704 2,995 857 3,257 1,120 3,618 1,431 3,920 1,666
107.50 2,437 508 2,542 594 2,733 776 2,887 939 3,150 1,209 3,532 1,519 3,842 1,757
110.00 2,287 572 2,411 666 2,618 863 2,781 1,023 3,065 1,299 3,449 1,608 3,765 1,847
112.50 2,137 640 2,283 744 2,507 946 2,678 1,109 2,973 1,385 3,367 1,698 3,692 1,939
115.00 1,988 710 2,157 824 2,399 1,032 2,577 1,194 2,884 1,472 3,287 1,789 3,619 2,032
117.50 1,840 783 2,035 910 2,294 1,129 2,479 1,291 2,795 1,573 3,209 1,890 3,548 2,133
120.00 1,690 862 1,901 998 2,161 1,226 2,361 1,391 2,710 1,672 3,133 1,990 3,478 2,236
122.50 1,543 947 1,789 1,094 2,067 1,324 2,273 1,492 2,627 1,770 3,058 2,090 3,409 2,337
125.00 1,400 1,037 1,682 1,194 1,981 1,434 2,190 1,594 2,546 1,868 2,986 2,190 3,343 2,477
127.50 1,281 1,134 1,579 1,301 1,894 1,549 2,107 1,709 2,467 1,969 2,916 2,291 3,298 2,541
130.00 1,183 1,242 1,475 1,416 1,811 1,664 2,029 1,824 2,390 2,080 2,847 2,391 3,214 2,643
132.50 1,082 1,358 1,386 1,537 1,731 1,776 1,953 1,933 2,317 2,187 2,780 2,500 3,152 2,744
135.00 994 1,478 1,300 1,660 1,652 1,897 1,881 2,044 2,244 2,295 2,715 2,611 3,091 2,853
137.50 908 1,625 1,208 1,798 1,578 2,009 1,811 2,157 2,172 2,404 2,649 2,721 3,031 2,965
140.00 828 1,774 1,122 1,914 1,504 2,124 1,746 2,273 2,105 2,513 2,587 2,831 2,973 3,077
142.50 754 1,925 1,039 2,047 1,429 2,248 1,675 2,390 2,038 2,629 2,526 2,943 2,915 3,189
145.00 683 2,077 960 2,179 1,356 2,375 1,605 2,506 1,974 2,748 2,466 3,052 2,860 3,301
147.50 617 2,229 886 2,316 1,286 2,498 1,537 2,630 1,911 2,865 2,407 3,160 2,806 3,412
150.00 554 2,381 817 2,454 1,220 2,622 1,473 2,754 1,849 2,982 2,352 3,279 2,751 3,523
152.50 496 2,533 752 2,592 1,156 2,754 1,410 2,879 1,792 3,101 2,296 3,398 2,699 3,632
155.00 441 2,685 690 2,733 1,079 2,886 1,330 3,004 1,734 3,218 2,242 3,518 2,648 3,747
157.50 389 2,836 633 2,876 1,022 3,016 1,272 3,128 1,678 3,343 2,190 3,637 2,598 3,868
160.00 341 2,987 580 3,016 967 3,148 1,217 3,258 1,624 3,469 2,137 3,756 2,549 3,989
162.50 298 3,137 529 3,162 914 3,283 1,165 3,390 1,572 3,594 2,087 3,874 2,501 4,111
165.00 258 3,287 484 3,306 865 3,420 1,114 3,522 1,521 3,721 2,039 3,991 2,454 4,231
167.50 219 3,437 441 3,451 816 3,557 1,065 3,654 1,472 3,845 1,991 4,110 2,408 4,349
170.00 187 3,587 402 3,598 771 3,693 - - 1,424 3,969 1,945 4,237 2,363 4,469
172.50 153 3,737 366 3,744 728 3,830 - - 1,379 4,098 1,898 4,364 2,318 4,588
175.00 133 3,887 330 3,893 688 3,972 - - 1,334 4,230 1,854 4,492 2,276 4,707
177.50 117 4,037 300 4,040 648 4,113 - - 1,291 4,362 1,811 4,619 2,233 4,827
180.00 104 4,187 273 4,190 611 4,255 - - 1,250 4,495 1,770 4,743 2,193 4,953
182.50 92 4,337 246 4,337 576 4,396 - - 1,208 4,626 1,728 4,870 2,152 5,081
185.00 81 4,487 220 4,488 543 4,538 - - 1,169 4,757 1,688 4,996 2,114 5,209
187.50 73 4,637 197 4,637 511 4,682 - - 1,131 4,889 1,650 5,123 2,073 5,336
190.00 65 4,787 178 4,786 482 4,826 - - 1,094 5,022 1,611 5,249 - -
192.50 60 4,937 159 4,937 453 4,971 - - 1,059 5,159 1,574 5,383 - -
195.00 57 5,087 143 5,087 427 5,115 - - 1,024 5,298 1,537 5,516 - -
197.50 57 5,237 129 5,237 402 5,260 - - 991 5,435 1,502 5,649 - -
200.00 57 5,387 116 5,387 378 5,407 - - 959 5,572 1,468 5,781 - -
205.00 57 5,687 93 5,687 335 5,701 - - 896 5,846 1,401 6,046 - -
210.00 57 5,987 76 5,987 296 5,994 - - 840 6,123 1,338 6,313 - -
215.00 57 6,287 - - 260 6,292 - - 785 6,406 1,278 6,580 - -
220.00 57 6,587 - - 230 6,589 - - 736 6,690 1,221 6,855 - -
225.00 57 6,887 - - 203 6,887 - - 688 6,972 1,166 7,129 - -
230.00 57 7,187 - - 177 7,187 - - 644 7,257 1,114 7,406 - -
235.00 57 7,487 - - 156 7,487 - - 603 7,545 1,065 7,683 - -
240.00 57 7,787 - - 137 7,787 - - 564 7,835 1,017 7,960 - -
245.00 57 8,087 - - 122 8,087 - - 529 8,124 973 8,239 - -
250.00 57 8,387 - - 107 8,387 - - 495 8,416 930 8,523 - -
255.00 57 8,687 - - 95 8,687 - - 462 8,708 889 8,807 - -
260.00 57 8,987 - - 83 8,987 - - 434 9,002 850 9,092 - -
265.00 57 9,287 - - 73 9,287 - - 406 9,287 815 9,378 - -
270.00 57 9,587 - - 63 9,587 - - 381 9,587 779 9,665 - -
275.00 57 9,887 - - 61 9,887 - - 356 9,887 745 9,950 - -
280.00 57 10,187 - - 60 10,187 - - 334 10,187 714 10,240 - -
285.00 57 10,487 - - 59 10,487 - - 312 10,487 682 10,531 - -
290.00 57 10,787 - - 58 10,787 - - 294 10,787 654 10,824 - -
295.00 57 11,087 - - 58 11,087 - - 276 11,087 626 11,115 - -
300.00 57 11,387 - - 57 11,387 - - 258 11,387 599 11,387 - -
310.00 57 11,987 - - 57 11,987 - - 228 11,987 552 11,987 - -
320.00 57 12,587 - - 57 12,587 - - 199 12,587 505 12,587 - -
330.00 57 13,187 - - 57 13,187 - - 176 13,187 466 13,187 - -
340.00 57 13,787 - - 57 13,787 - - 155 13,787 429 13,787 - -
350.00 57 14,387 - - 57 14,387 - - 137 14,387 394 14,387 - -
BOC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,406 46 - - - - - - - -
16.00 - - - - 5,162 46 - - - - - - - -
16.50 - - - - 4,911 46 - - 5,005 67 - - - -
17.00 - - - - 4,669 47 - - 4,761 72 4,772 166 - -
17.50 4,353 46 4,385 46 4,415 52 4,456 64 4,518 80 4,528 217 4,527 304
18.00 4,103 46 4,136 46 4,167 59 4,201 70 4,291 90 4,286 265 4,304 363
18.50 3,853 46 3,887 51 3,922 66 3,959 79 4,049 99 4,059 326 4,077 438
19.00 3,603 48 3,641 58 3,671 74 3,719 88 3,817 141 3,827 406 3,848 525
19.50 3,353 60 3,390 66 3,430 84 3,478 99 3,594 199 3,598 485 3,638 617
20.00 3,103 76 3,141 79 3,189 96 3,246 143 3,367 250 3,382 578 3,423 712
21.00 2,605 132 2,650 131 2,685 202 2,763 278 2,937 411 2,956 794 3,022 937
22.00 2,105 244 2,149 258 2,223 356 2,321 450 2,529 611 2,563 1,049 2,657 1,194
23.00 1,608 427 1,683 459 1,802 590 1,916 698 2,156 849 2,200 1,339 2,322 1,483
24.00 1,105 663 1,251 733 1,419 889 1,563 993 1,812 1,138 1,872 1,661 2,019 1,800
25.00 705 1,030 868 1,127 1,076 1,255 1,234 1,335 1,499 1,465 1,576 2,013 1,748 2,138
26.00 461 1,537 566 1,578 794 1,665 960 1,734 1,225 1,827 1,310 2,385 1,501 2,494
27.00 274 2,042 340 2,064 563 2,113 726 2,163 985 2,223 1,079 2,773 1,291 2,884
28.00 163 2,541 193 2,541 382 2,541 526 2,575 780 2,645 879 3,183 1,101 3,281
29.00 104 3,041 116 3,041 252 3,041 382 3,041 611 3,089 722 3,614 928 3,691
30.00 72 3,541 94 3,541 156 3,541 274 3,541 472 3,541 580 4,052 789 4,121
31.00 54 4,041 78 4,041 104 4,041 189 4,041 350 4,041 457 4,502 670 4,558
32.00 46 4,541 67 4,541 90 4,541 112 4,541 259 4,541 365 4,956 561 5,014
33.00 46 5,041 59 5,041 79 5,041 99 5,041 195 5,041 293 5,424 465 5,472
34.00 46 5,541 52 5,541 70 5,541 88 5,541 153 5,541 235 5,899 383 5,937
35.00 46 6,041 47 6,041 64 6,041 - - 108 6,041 169 6,373 - -
BUD (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,818 80 2,839 83 2,860 83 2,883 81 2,904 252 2,931 383 2,963 511
5.00 2,718 88 2,739 91 2,760 91 2,792 113 2,814 275 2,842 422 2,883 541
5.25 2,468 116 2,489 117 2,518 139 2,550 156 2,583 367 2,621 527 2,688 662
5.50 2,218 156 2,239 156 2,282 192 2,325 240 2,360 481 2,410 643 2,493 775
5.75 1,968 212 2,000 227 2,046 279 2,106 321 2,142 605 2,212 772 2,320 910
6.00 1,719 290 1,758 319 1,821 377 1,892 429 1,938 734 2,031 910 2,157 1,045
6.25 1,467 386 1,525 433 1,614 489 1,692 561 1,740 890 1,859 1,066 1,999 1,205
6.50 1,216 498 1,308 564 1,414 627 1,487 699 1,566 1,064 1,696 1,222 1,850 1,358
6.75 961 627 1,091 718 1,217 784 1,314 856 1,396 1,231 1,542 1,381 1,723 1,530
7.00 755 787 891 883 1,033 963 1,145 1,030 1,254 1,405 1,421 1,563 1,606 1,692
7.25 602 1,006 725 1,079 870 1,155 993 1,227 1,089 1,607 1,278 1,759 1,481 1,883
7.50 478 1,262 588 1,297 735 1,354 856 1,419 958 1,811 1,161 1,951 1,372 2,070
7.75 369 1,518 477 1,537 620 1,586 738 1,629 836 2,016 1,045 2,146 1,271 2,256
8.00 285 1,772 377 1,773 503 1,808 632 1,841 734 2,234 960 2,352 1,181 2,457
8.25 222 2,022 288 2,018 413 2,042 535 2,065 646 2,450 859 2,559 1,090 2,664
8.50 177 2,272 232 2,272 335 2,279 450 2,300 549 2,671 788 2,772 1,005 2,871
8.75 144 2,522 180 2,522 276 2,522 379 2,534 473 2,902 699 2,990 940 3,078
9.00 120 2,772 128 2,772 214 2,772 324 2,780 417 3,127 632 3,212 863 3,295
9.25 103 3,022 111 3,022 176 3,022 246 3,025 354 3,365 573 3,436 790 3,510
9.50 89 3,272 96 3,272 135 3,272 211 3,272 296 3,598 514 3,663 736 3,731
9.75 79 3,522 85 3,522 91 3,522 174 3,522 268 3,833 470 3,896 680 3,962
10.00 71 3,772 77 3,772 84 3,772 - - 234 4,073 427 4,128 637 4,185
10.50 59 4,272 64 4,272 75 4,272 - - 168 4,556 336 4,592 - -
11.00 51 4,772 57 4,772 68 4,772 - - 127 5,036 282 5,072 - -
11.50 47 5,272 52 5,272 63 5,272 - - 83 5,526 228 5,542 - -
12.00 47 5,772 49 5,772 59 5,772 - - 77 6,016 188 6,032 - -
12.50 47 6,272 - - 55 6,272 - - 72 6,506 160 6,510 - -
13.00 47 6,772 - - 52 6,772 - - 68 6,994 119 6,998 - -
13.50 47 7,272 - - 49 7,272 - - 65 7,483 80 7,486 - -
14.00 47 7,772 - - 47 7,772 - - 63 7,976 76 7,973 - -
14.50 47 8,272 - - 47 8,272 - - 61 8,470 73 8,466 - -
15.00 47 8,772 - - 47 8,772 - - 60 8,964 72 8,967 - -
15.50 47 9,272 - - 47 9,272 - - 57 9,454 69 9,456 - -
16.00 - - - - 47 9,772 - - - - - - - -
16.50 - - - - 47 10,272 - - - - - - - -
17.00 - - - - 47 10,772 - - - - - - - -
17.50 - - - - 47 11,272 - - - - - - - -
18.00 - - - - 47 11,772 - - - - - - - -
BYD (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 66,321 693 - - 67,316 1,502 - - - -
157.50 - - - - - - - - 65,115 693 - - 66,135 1,691 - - - -
160.00 - - - - - - - - 63,874 693 - - 64,971 1,853 - - - -
162.50 - - - - - - - - 62,631 693 - - 63,804 2,086 - - - -
165.00 - - - - - - - - 61,413 693 - - 62,641 2,343 - - - -
167.50 - - - - - - - - 60,173 693 - - 61,483 2,578 - - - -
170.00 - - - - - - - - 58,952 698 - - 60,343 2,818 - - - -
172.50 - - - - - - - - 57,730 703 - - 59,215 3,114 - - - -
175.00 - - - - - - - - 56,520 780 - - 58,086 3,446 - - - -
177.50 - - - - - - - - 55,295 925 - - 56,948 3,764 - - - -
180.00 - - - - 53,283 693 53,634 693 54,083 1,100 - - 55,840 4,076 - - - -
182.50 - - - - 52,034 693 52,385 693 52,879 1,244 - - 54,758 4,418 - - - -
185.00 - - - - 50,787 731 51,154 753 51,673 1,429 - - 53,668 4,827 - - - -
187.50 - - - - 49,538 837 49,907 854 50,484 1,676 - - 52,572 5,237 - - - -
190.00 - - - - 48,289 961 48,676 1,079 49,292 1,897 - - 51,490 5,642 - - 56,017 10,758
192.50 - - - - 47,042 1,099 47,453 1,289 48,106 2,147 - - 50,451 6,047 52,466 8,983 55,167 11,275
195.00 - - - - 45,792 1,269 46,218 1,498 46,931 2,437 - - 49,412 6,492 51,518 9,537 54,349 11,796
197.50 - - - - 44,544 1,458 44,993 1,765 45,761 2,761 - - 48,371 7,070 50,570 9,982 53,512 12,408
200.00 - - - - 43,297 1,674 43,773 2,025 44,600 3,102 - - 47,320 7,581 49,622 10,490 52,674 13,011
205.00 40,675 1,973 40,762 2,206 40,799 2,216 41,337 2,669 42,303 3,875 43,453 5,429 45,322 8,571 47,862 11,689 50,991 14,138
210.00 38,177 2,758 38,264 2,893 38,302 2,897 38,929 3,387 40,045 4,697 41,319 6,436 43,359 9,743 46,122 12,824 49,333 15,323
215.00 35,677 3,673 35,767 3,719 35,805 3,718 36,551 4,221 37,833 5,724 39,236 7,463 41,393 10,858 44,387 13,998 47,827 16,508
220.00 33,177 4,654 33,269 4,657 33,311 4,665 34,202 5,144 35,666 6,779 37,203 8,657 39,572 12,017 42,705 15,252 46,316 17,871
225.00 30,677 5,650 30,771 5,654 30,816 5,660 31,892 6,169 33,550 7,967 35,221 9,860 37,737 13,323 41,146 16,627 44,792 19,267
230.00 28,176 6,648 28,272 6,666 28,324 6,682 29,627 7,285 31,492 9,281 33,295 11,157 35,948 14,643 39,567 18,045 43,251 20,618
235.00 25,676 7,645 25,769 7,703 25,834 7,733 27,415 8,508 29,492 10,656 31,424 12,444 34,290 15,984 37,955 19,409 41,933 22,028
240.00 23,175 8,647 23,260 8,793 23,362 8,847 25,282 9,804 27,607 12,076 29,756 13,930 32,464 17,489 36,546 21,049 40,529 23,656
245.00 20,656 9,670 20,752 9,975 20,875 10,059 23,211 11,191 25,714 13,646 27,848 15,496 31,039 19,063 35,120 22,565 39,078 25,192
250.00 18,092 10,788 18,249 11,273 18,403 11,387 21,120 12,801 23,868 15,307 26,112 17,112 29,364 20,598 33,731 24,147 37,840 26,784
255.00 15,448 12,120 15,732 12,745 16,010 12,859 19,247 14,762 22,237 16,964 24,469 18,851 27,834 22,452 32,353 25,826 36,569 28,441
260.00 12,936 13,937 13,776 14,440 13,980 14,554 17,434 16,618 20,601 18,797 23,069 20,561 26,330 24,143 31,250 27,428 35,349 30,102
265.00 11,455 16,713 12,205 16,617 12,363 16,717 15,737 18,724 18,867 20,725 21,545 22,365 25,267 25,802 29,940 29,255 34,231 31,848
270.00 10,260 19,325 10,788 19,193 10,926 19,234 14,041 20,843 17,443 22,712 20,279 24,344 23,961 27,700 28,897 31,186 33,062 33,758
275.00 9,190 21,861 9,529 21,761 9,638 21,776 12,516 23,161 16,125 24,800 18,907 26,572 22,654 29,623 27,551 32,838 31,984 35,510
280.00 8,174 24,368 8,378 24,316 8,463 24,311 11,062 25,448 14,762 26,828 17,585 28,246 21,526 31,658 26,551 34,723 30,867 37,225
285.00 7,173 26,868 7,305 26,853 7,370 26,843 9,725 27,544 13,475 28,969 16,330 30,278 20,327 33,368 25,532 36,610 29,992 39,069
290.00 6,177 29,368 6,283 29,366 6,344 29,364 8,495 29,874 12,270 31,123 15,140 32,307 19,142 35,371 24,461 38,463 29,025 40,971
295.00 5,182 31,868 5,298 31,868 5,379 31,868 7,380 32,219 11,141 33,312 14,019 34,446 18,025 37,346 23,339 40,317 28,131 42,846
300.00 4,211 34,368 4,381 34,368 4,462 34,368 6,382 34,610 10,087 35,569 12,958 36,596 17,019 39,301 22,274 42,280 27,063 44,715
310.00 2,529 39,368 - - 2,887 39,368 4,686 39,455 8,219 40,135 11,019 40,981 15,057 43,472 20,500 46,267 25,232 48,519
320.00 - - - - 1,893 44,368 3,369 44,368 6,626 44,806 9,312 45,461 13,302 47,642 18,427 50,265 23,198 52,537
330.00 - - - - 1,269 49,368 2,376 49,368 5,290 49,585 7,830 50,095 11,683 51,994 16,846 54,444 21,454 56,560
340.00 - - - - 882 54,368 1,677 54,368 4,199 54,368 - - 10,285 56,367 15,404 58,666 20,021 60,610
350.00 - - - - 693 59,368 1,178 59,368 3,304 59,368 - - 8,905 60,887 13,897 62,913 18,628 64,856
360.00 - - - - 693 64,368 766 64,368 2,541 64,368 - - 7,770 65,429 12,768 67,317 17,209 69,095
370.00 - - - - 693 69,368 693 69,368 1,982 69,368 - - 6,806 70,058 11,582 71,714 15,987 73,340
380.00 - - - - 693 74,368 693 74,368 1,535 74,368 - - 5,867 74,368 10,549 76,191 14,905 77,751
390.00 - - - - 693 79,368 - - 1,140 79,368 - - 5,138 79,368 9,567 80,758 13,777 82,177
400.00 - - - - 693 84,368 - - 908 84,368 - - 4,434 84,368 8,676 84,368 12,675 86,603
410.00 - - - - 693 89,368 - - 698 89,368 - - 3,860 89,368 7,766 89,368 11,858 91,092
420.00 - - - - 693 94,368 - - 693 94,368 - - 3,382 94,368 7,124 94,368 11,002 94,368
BYE (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 26,364 310 - - - - - - - -
18.00 - - - - 25,874 310 - - 26,084 427 26,216 905 - -
18.50 - - - - 25,374 310 - - 25,604 496 25,760 1,003 - -
19.00 - - - - 24,882 310 - - 25,137 570 25,317 1,121 - -
19.50 24,241 310 24,314 310 24,391 310 - - 24,664 641 24,864 1,251 - -
20.00 23,742 310 23,816 310 23,892 310 - - 24,193 731 24,422 1,385 - -
21.00 22,744 314 22,822 329 22,908 391 - - 23,259 934 23,561 1,669 - -
22.00 21,745 397 21,830 410 21,932 557 - - 22,345 1,195 22,693 1,996 - -
23.00 20,746 500 20,836 514 20,954 726 - - 21,430 1,463 21,886 2,343 - -
24.00 19,749 633 19,843 644 19,988 955 - - 20,555 1,790 21,070 2,724 - -
25.00 18,747 805 18,852 915 19,025 1,206 - - 19,671 2,117 20,287 3,142 21,094 3,928
26.00 17,750 1,023 17,867 1,175 18,075 1,510 - - 18,835 2,520 19,533 3,565 20,426 4,412
27.00 16,751 1,288 16,884 1,490 17,135 1,829 - - 17,986 2,920 18,779 4,041 19,778 4,928
28.00 15,752 1,603 15,907 1,827 16,212 2,191 16,580 2,498 17,192 3,381 18,087 4,557 19,115 5,428
29.00 14,752 1,961 14,937 2,221 15,311 2,602 15,724 2,921 16,401 3,871 17,390 5,047 18,474 5,955
30.00 13,751 2,356 13,983 2,636 14,421 3,043 14,895 3,394 15,639 4,361 16,692 5,608 17,903 6,552
31.00 12,748 2,772 13,040 3,100 13,560 3,521 14,085 3,873 14,901 4,943 16,069 6,188 17,307 7,134
32.00 11,741 3,201 12,118 3,594 12,717 4,029 13,294 4,382 14,174 5,510 15,447 6,758 16,713 7,717
33.00 10,731 3,654 11,214 4,114 11,907 4,569 12,539 4,944 13,497 6,109 14,828 7,372 16,169 8,341
34.00 9,719 4,137 10,328 4,690 11,065 5,174 11,744 5,529 12,831 6,751 14,242 8,040 15,651 9,001
35.00 8,709 4,675 9,487 5,295 10,328 5,770 11,045 6,149 12,167 7,394 13,701 8,677 15,134 9,659
36.00 7,703 5,248 8,682 5,945 9,586 6,425 10,369 6,812 11,576 8,071 13,158 9,326 14,617 10,308
37.00 6,903 5,887 7,967 6,632 8,926 7,115 9,752 7,550 10,989 8,795 12,616 10,049 14,124 10,988
38.00 6,193 6,587 7,181 7,272 8,243 7,845 9,131 8,260 10,393 9,489 12,113 10,764 13,678 11,713
39.00 5,567 7,352 6,559 8,055 7,659 8,608 8,565 9,053 9,862 10,225 11,653 11,473 13,234 12,434
40.00 4,992 8,167 5,964 8,845 7,106 9,380 8,046 9,878 9,355 11,008 11,182 12,193 12,788 13,162
41.00 4,454 9,201 5,418 9,611 6,581 10,136 7,546 10,616 8,844 11,771 10,715 12,967 12,344 13,898
42.00 3,956 10,232 4,895 10,486 6,054 10,994 7,066 11,453 8,361 12,533 10,267 13,743 11,925 14,632
43.00 3,492 11,260 4,427 11,420 5,555 11,879 6,580 12,288 7,931 13,370 9,881 14,519 11,555 15,418
44.00 3,070 12,283 3,988 12,386 5,087 12,769 6,126 13,153 7,500 14,192 9,495 15,296 11,194 16,203
45.00 2,670 13,300 3,579 13,343 4,584 13,688 5,600 14,048 7,065 15,005 9,104 16,088 10,824 16,996
46.00 2,311 14,310 3,204 14,324 4,183 14,614 5,209 14,925 6,689 15,846 8,691 16,918 10,453 17,785
47.00 1,984 15,313 2,866 15,306 3,806 15,537 4,826 15,828 6,328 16,710 8,355 17,750 10,067 18,564
48.00 1,655 16,316 2,542 16,296 3,471 16,493 4,481 16,753 5,969 17,570 8,036 18,579 9,763 19,391
49.00 1,362 17,316 2,263 17,292 3,149 17,446 4,147 17,672 5,613 18,436 7,728 19,414 9,457 20,230
50.00 1,167 18,316 2,001 18,291 2,856 18,406 3,839 18,602 5,318 19,312 7,398 20,243 9,165 21,068
52.50 814 20,816 1,454 20,807 2,221 20,839 3,159 20,973 4,592 21,563 6,650 22,429 8,404 23,159
55.00 592 23,316 1,066 23,316 1,729 23,311 - - 3,972 23,842 6,019 24,605 7,745 25,316
CCC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,788 41 - - - - - - - -
2.90 - - - - 2,690 43 - - - - - - - -
3.00 - - - - 2,596 45 - - 2,632 65 2,636 79 - -
3.10 - - - - 2,496 48 - - 2,530 69 2,535 85 - -
3.20 - - - - 2,396 51 - - 2,428 75 2,431 91 - -
3.30 - - - - 2,296 55 - - 2,324 81 2,323 96 - -
3.40 - - - - 2,194 59 - - 2,226 87 2,253 103 - -
3.50 - - - - 2,093 63 - - 2,145 91 2,152 142 - -
3.60 - - - - 1,994 68 - - 2,044 99 2,050 177 - -
3.70 - - - - 1,896 73 - - 1,960 108 1,970 210 - -
3.80 1,770 64 - - 1,796 79 - - 1,860 149 1,886 238 - -
3.90 1,670 73 - - 1,708 84 - - 1,774 182 1,802 288 - -
4.00 1,570 85 - - 1,608 93 - - 1,688 236 1,717 314 - -
4.10 1,469 100 1,484 100 1,508 101 1,548 147 1,600 266 1,641 362 1,700 439
4.20 1,369 117 1,384 117 1,420 116 1,459 181 1,512 315 1,555 415 1,623 490
4.30 1,269 140 1,294 139 1,330 155 1,370 216 1,434 356 1,478 457 1,557 543
4.40 1,169 166 1,194 165 1,240 194 1,289 267 1,355 403 1,410 509 1,492 595
4.50 1,069 200 1,102 207 1,147 250 1,198 301 1,274 457 1,342 572 1,429 651
4.60 969 237 1,008 250 1,063 286 1,124 362 1,202 521 1,269 621 1,361 701
4.70 870 277 926 301 985 350 1,048 407 1,127 575 1,209 683 1,311 770
4.80 770 323 836 353 906 412 972 466 1,053 632 1,144 748 1,245 826
4.90 672 375 752 411 834 469 910 530 986 706 1,078 806 1,191 890
5.00 574 427 664 469 759 539 839 595 924 770 1,020 881 1,137 955
5.25 395 626 477 669 581 726 670 777 774 948 886 1,053 1,008 1,123
5.50 272 883 324 899 441 936 531 979 636 1,144 757 1,234 900 1,310
5.75 188 1,133 221 1,138 329 1,165 418 1,200 523 1,349 652 1,432 790 1,493
6.00 132 1,383 139 1,383 240 1,394 326 1,411 425 1,558 564 1,631 698 1,691
6.25 99 1,633 108 1,633 167 1,633 243 1,633 336 1,780 477 1,842 616 1,895
6.50 77 1,883 93 1,883 115 1,883 198 1,883 276 2,000 394 2,065 545 2,103
6.75 64 2,133 83 2,133 103 2,133 156 2,133 210 2,240 338 2,281 469 2,322
7.00 55 2,383 75 2,383 92 2,383 109 2,383 168 2,464 284 2,506 417 2,547
7.25 48 2,633 68 2,633 84 2,633 100 2,633 121 2,700 246 2,743 372 2,772
7.50 43 2,883 64 2,883 79 2,883 92 2,883 113 2,934 212 2,964 318 2,992
7.75 39 3,133 59 3,133 73 3,133 87 3,133 105 3,189 168 3,198 284 3,227
8.00 36 3,383 56 3,383 69 3,383 - - 99 3,422 124 3,451 - -
CCE (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,547 56 - - 4,615 75 - - - -
5.50 - - - - 4,297 61 - - 4,378 84 - - - -
5.75 - - - - 4,047 71 - - 4,139 127 4,160 259 - -
6.00 - - - - 3,798 84 - - 3,902 168 3,946 336 - -
6.25 - - - - 3,557 101 - - 3,686 210 3,732 405 - -
6.50 3,256 123 3,280 125 3,307 124 3,352 149 3,456 292 3,514 510 3,618 640
6.75 3,006 156 3,034 157 3,067 180 3,121 222 3,246 369 3,308 594 3,426 741
7.00 2,756 200 2,784 200 2,833 255 2,898 292 3,033 451 3,114 704 3,253 864
7.25 2,506 258 2,541 276 2,598 329 2,673 399 2,828 552 2,926 824 3,082 980
7.50 2,257 335 2,301 357 2,376 421 2,454 496 2,630 669 2,746 953 2,918 1,113
7.75 2,007 426 2,061 464 2,151 523 2,248 604 2,438 794 2,570 1,078 2,762 1,248
8.00 1,755 532 1,833 575 1,946 647 2,065 754 2,262 931 2,404 1,223 2,609 1,395
8.25 1,504 637 1,608 709 1,745 781 1,870 897 2,092 1,080 2,251 1,376 2,464 1,549
8.50 1,250 767 1,393 857 1,548 936 1,672 1,047 1,929 1,248 2,102 1,533 2,326 1,704
8.75 1,022 927 1,184 1,029 1,373 1,127 1,514 1,215 1,771 1,416 1,959 1,702 2,202 1,867
9.00 856 1,105 1,004 1,201 1,204 1,310 1,352 1,405 1,622 1,593 1,828 1,882 2,075 2,039
9.25 715 1,363 842 1,423 1,038 1,519 1,207 1,598 1,469 1,758 1,696 2,063 1,953 2,205
9.50 592 1,624 711 1,647 911 1,725 1,081 1,801 1,343 1,948 1,551 2,251 1,841 2,389
9.75 489 1,877 596 1,889 781 1,947 950 2,012 1,226 2,141 1,442 2,432 1,734 2,577
10.00 391 2,127 490 2,130 660 2,178 841 2,230 1,128 2,346 1,333 2,635 1,633 2,762
10.50 260 2,627 315 2,625 485 2,647 642 2,680 917 2,776 1,154 3,034 1,452 3,161
11.00 180 3,127 222 3,127 336 3,129 477 3,145 750 3,214 1,007 3,454 1,274 3,566
11.50 133 3,627 143 3,627 222 3,627 359 3,634 604 3,676 862 3,883 1,132 3,989
12.00 104 4,127 113 4,127 123 4,127 256 4,127 485 4,152 731 4,320 992 4,410
12.50 85 4,627 93 4,627 108 4,627 172 4,627 401 4,627 620 4,768 873 4,856
13.00 72 5,127 79 5,127 97 5,127 115 5,127 312 5,127 515 5,230 756 5,298
13.50 61 5,627 72 5,627 89 5,627 - - 243 5,627 433 5,689 674 5,760
14.00 56 6,127 67 6,127 83 6,127 - - 200 6,127 375 6,164 584 6,218
14.50 56 6,627 63 6,627 76 6,627 - - 155 6,627 314 6,627 513 6,678
15.00 56 7,127 - - 72 7,127 - - 105 7,127 276 7,127 - -
CDA (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,186 113 - - 6,196 113 6,196 124 - -
0.20 - - - - 5,938 113 - - 5,953 129 5,953 143 - -
0.25 - - - - 5,691 120 - - 5,708 145 5,708 165 - -
0.30 5,429 113 - - 5,444 133 - - 5,495 165 5,504 188 - -
0.35 5,180 121 - - 5,196 145 - - 5,246 185 5,254 209 - -
0.40 4,930 140 - - 4,949 163 - - 4,995 205 5,004 234 - -
0.45 4,680 161 - - 4,703 180 - - 4,742 229 4,752 264 - -
0.50 4,432 188 - - 4,456 196 - - 4,487 257 4,492 294 - -
0.55 4,182 221 - - 4,208 226 - - 4,230 284 4,230 330 - -
0.60 3,932 262 3,948 266 3,987 266 3,994 269 3,987 322 4,094 371 4,122 509
0.65 3,683 313 3,699 316 3,738 316 3,744 314 3,822 361 3,848 516 3,954 643
0.70 3,433 374 3,450 375 3,488 374 3,556 373 3,573 413 3,669 644 3,773 765
0.75 3,183 446 3,224 446 3,238 445 3,307 442 3,385 556 3,484 839 3,589 946
0.80 2,934 530 2,974 528 3,036 527 3,107 566 3,190 693 3,349 954 3,459 1,068
0.85 2,684 621 2,722 621 2,786 654 2,903 689 2,989 889 3,151 1,128 3,315 1,236
0.90 2,434 720 2,504 720 2,574 781 2,695 813 2,836 1,010 3,005 1,294 3,172 1,397
0.95 2,186 820 2,248 850 2,358 941 2,482 940 2,628 1,194 2,849 1,459 3,015 1,563
1.00 1,936 919 2,020 1,009 2,177 1,070 2,309 1,122 2,465 1,360 2,688 1,619 2,918 1,765
1.05 1,679 1,019 1,819 1,139 1,991 1,229 2,131 1,299 2,290 1,531 2,580 1,818 2,760 1,917
1.10 1,421 1,179 1,611 1,299 1,799 1,392 1,948 1,470 2,170 1,734 2,413 2,020 2,595 2,161
1.15 1,203 1,369 1,436 1,489 1,645 1,607 1,805 1,723 2,035 1,938 2,339 2,166 2,532 2,309
1.20 1,073 1,601 1,256 1,692 1,541 1,821 1,660 1,926 1,903 2,132 2,226 2,365 2,421 2,497
1.25 943 1,862 1,126 1,936 1,381 2,025 1,564 2,127 1,765 2,331 2,090 2,591 2,346 2,689
1.30 845 2,128 998 2,157 1,277 2,234 1,408 2,325 1,617 2,557 2,014 2,777 2,219 2,914
1.35 752 2,378 866 2,395 1,169 2,466 1,307 2,557 1,531 2,748 1,884 2,998 2,163 3,098
1.40 669 2,628 735 2,635 1,061 2,698 1,205 2,783 1,434 2,969 1,804 3,185 2,085 3,312
1.45 599 2,878 609 2,886 948 2,927 1,101 3,008 1,344 3,190 1,724 3,406 1,946 3,536
1.50 539 3,128 551 3,128 829 3,180 990 3,232 1,242 3,406 1,639 3,616 1,872 3,718
1.55 488 3,378 502 3,378 697 3,406 872 3,452 1,143 3,628 1,559 3,836 1,794 3,928
1.60 447 3,628 462 3,628 538 3,658 739 3,705 1,033 3,878 1,475 4,056 1,716 4,140
1.65 411 3,878 439 3,878 512 3,908 578 3,924 917 4,088 1,371 4,265 1,636 4,359
1.70 382 4,128 419 4,128 490 4,128 554 4,174 786 4,340 1,285 4,476 1,534 4,610
1.75 357 4,378 402 4,378 471 4,378 - - 619 4,552 1,186 4,728 1,453 4,819
1.80 335 4,628 387 4,628 454 4,628 - - 599 4,802 1,077 4,939 1,365 5,029
1.85 317 4,878 373 4,878 439 4,878 - - 582 5,010 955 5,189 1,259 5,280
1.90 300 5,128 361 5,128 425 5,128 - - 567 5,260 826 5,397 - -
1.95 285 5,378 350 5,378 413 5,378 - - 550 5,462 651 5,647 - -
2.00 273 5,628 341 5,628 402 5,628 - - 538 5,712 639 5,851 - -
2.10 252 6,128 323 6,128 382 6,128 - - 514 6,211 617 6,305 - -
2.20 234 6,628 309 6,628 366 6,628 - - 492 6,628 595 6,805 - -
2.30 220 7,128 297 7,128 353 7,128 - - 475 7,128 568 7,253 - -
2.40 208 7,628 - - 339 7,628 - - 462 7,628 554 7,753 - -
2.50 197 8,128 - - 329 8,128 - - 449 8,128 540 8,128 - -
2.60 189 8,628 - - 319 8,628 - - 434 8,628 526 8,628 - -
2.70 181 9,128 - - 312 9,128 - - 421 9,128 512 9,128 - -
2.80 175 9,628 - - 304 9,628 - - 410 9,628 498 9,628 - -
2.90 169 10,128 - - 297 10,128 - - 403 10,128 484 10,128 - -
3.00 164 10,628 - - 292 10,628 - - 398 10,628 479 10,628 - -
CGN (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,923 400 - - - - - - - -
1.75 - - - - 10,480 427 - - - - - - - -
1.80 9,796 350 9,864 395 9,980 448 9,992 492 10,080 620 10,091 710 10,323 1,033
1.85 9,296 381 9,364 415 9,480 469 9,500 522 9,567 657 9,781 768 9,825 1,268
1.90 8,797 421 8,864 436 8,980 502 9,107 558 9,079 715 9,281 1,044 9,328 1,494
1.95 8,299 467 8,362 477 8,480 540 8,607 596 8,735 768 8,781 1,304 8,981 1,702
2.00 7,799 524 7,864 532 7,980 577 8,107 637 8,235 1,052 8,423 1,513 8,608 1,915
2.10 6,801 681 6,871 683 6,980 685 7,217 968 7,357 1,541 7,538 2,081 7,848 2,428
2.20 5,803 909 6,012 904 6,162 1,027 6,401 1,285 6,561 1,981 6,868 2,607 7,185 2,943
2.30 4,798 1,235 5,066 1,305 5,308 1,530 5,476 1,755 5,740 2,525 6,048 3,104 6,478 3,435
2.40 3,801 1,629 4,098 1,809 4,431 1,900 4,788 2,325 4,978 3,242 5,411 3,772 5,938 4,089
2.50 2,798 2,268 3,226 2,389 3,684 2,606 3,982 2,967 4,276 3,921 4,831 4,435 5,384 4,743
2.60 2,143 2,924 2,548 3,215 2,989 3,439 3,317 3,680 3,739 4,586 4,318 5,075 4,895 5,363
2.70 1,565 3,950 1,951 4,055 2,463 4,233 2,715 4,371 3,181 5,394 3,810 5,859 4,323 6,168
2.80 1,205 4,964 1,457 4,988 1,911 5,082 2,313 5,195 2,583 6,262 3,254 6,649 3,872 6,923
2.90 935 5,964 971 6,002 1,453 6,034 1,903 6,143 2,192 7,107 2,912 7,483 3,589 7,684
3.00 751 6,964 784 6,964 1,140 6,964 1,461 7,074 1,773 7,941 2,551 8,321 3,133 8,514
3.10 625 7,964 682 7,964 800 7,964 1,162 7,964 1,498 8,855 2,180 9,140 2,804 9,333
3.20 536 8,964 617 8,964 727 8,964 828 8,964 1,201 9,756 1,955 10,046 2,600 10,232
3.30 471 9,964 568 9,964 670 9,964 763 9,964 870 10,644 1,707 10,938 2,233 11,132
3.40 421 10,964 529 10,964 624 10,964 711 10,964 815 11,648 1,465 11,832 2,002 12,025
3.50 383 11,964 497 11,964 586 11,964 669 11,964 767 12,482 1,190 12,708 1,772 12,905
3.60 354 12,964 471 12,964 556 12,964 633 12,964 717 13,512 860 13,712 1,523 13,776
3.70 328 13,964 448 13,964 528 13,964 602 13,964 690 14,523 815 14,564 1,242 14,778
3.80 308 14,964 428 14,964 505 14,964 - - 662 15,529 783 15,573 908 15,632
3.90 292 15,964 - - 485 15,964 - - 635 16,413 761 16,581 - -
4.00 278 16,964 - - 468 16,964 - - 613 17,391 738 17,382 - -
4.10 266 17,964 - - 453 17,964 - - 592 18,378 715 18,407 - -
4.20 255 18,964 - - 440 18,964 - - 573 19,404 694 19,436 - -
4.30 247 19,964 - - 427 19,964 - - 561 20,416 673 20,449 - -
4.40 - - - - 416 20,964 - - 550 21,421 - - - -
4.50 - - - - 405 21,964 - - 541 22,313 - - - -
CHT (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 17,917 128 - - - - - - - -
45.00 - - - - 17,424 128 - - - - - - - -
46.00 16,757 128 16,846 128 16,921 128 - - 17,111 128 17,111 141 - -
47.00 16,257 128 16,343 128 16,425 128 - - 16,620 128 16,632 152 16,673 191
48.00 15,757 128 15,851 128 15,930 128 16,021 128 16,138 128 16,155 167 16,192 204
49.00 15,258 128 15,348 128 15,433 128 15,538 128 15,636 132 15,636 180 15,688 219
50.00 14,758 128 14,881 128 14,941 128 15,039 128 15,145 143 15,158 195 15,206 240
52.50 13,511 128 13,714 128 13,714 128 13,801 128 13,916 179 13,915 243 13,981 353
55.00 12,262 128 12,440 128 12,458 128 12,563 143 12,711 228 12,734 362 12,792 509
57.50 11,013 128 11,127 128 11,220 145 11,328 179 11,477 391 11,505 622 11,571 826
60.00 9,766 155 9,881 159 9,995 191 10,125 236 10,276 630 10,334 996 10,582 1,252
62.50 8,517 261 8,632 263 8,883 313 8,925 415 9,116 1,009 9,241 1,491 9,447 1,762
65.00 7,316 471 7,472 461 7,673 580 7,856 750 8,047 1,516 8,275 2,083 8,419 2,360
67.50 6,043 841 6,241 855 6,489 981 6,711 1,220 7,014 2,122 7,210 2,780 7,474 3,062
70.00 4,786 1,343 5,030 1,389 5,370 1,576 5,668 1,815 5,963 2,795 6,301 3,560 6,713 3,838
72.50 3,525 1,902 3,897 2,028 4,323 2,311 4,686 2,557 5,056 3,586 5,543 4,410 6,020 4,669
75.00 2,345 2,669 2,861 2,922 3,361 3,211 3,802 3,428 4,205 4,460 4,880 5,309 5,404 5,564
77.50 1,693 3,967 2,017 4,042 2,586 4,221 3,045 4,415 3,483 5,440 4,284 6,290 4,851 6,521
80.00 1,166 5,227 1,373 5,227 1,929 5,343 2,421 5,485 2,862 6,471 3,770 7,323 4,368 7,526
82.50 719 6,477 922 6,477 1,413 6,533 1,899 6,631 2,342 7,509 3,344 8,390 3,968 8,603
85.00 433 7,727 600 7,727 1,011 7,727 1,475 7,798 1,907 8,598 2,965 9,501 3,586 9,698
87.50 273 8,977 401 8,977 726 8,977 1,139 8,977 1,541 9,863 2,628 10,406 3,283 10,593
90.00 183 10,227 264 10,227 502 10,227 881 10,227 1,256 11,029 2,364 11,527 2,974 11,693
92.50 131 11,477 171 11,477 380 11,477 677 11,477 1,019 12,194 2,120 12,666 2,750 12,814
95.00 128 12,727 144 12,727 260 12,727 529 12,727 837 13,384 1,916 13,809 2,530 13,964
97.50 128 13,977 128 13,977 176 13,977 404 13,977 679 14,571 1,744 14,978 2,327 15,116
100.00 128 15,227 128 15,227 155 15,227 336 15,227 563 15,779 1,579 16,152 2,176 16,272
102.50 128 16,477 128 16,477 138 16,477 274 16,477 480 16,983 1,453 17,325 2,029 17,451
105.00 128 17,727 128 17,727 128 17,727 213 17,727 389 18,203 1,360 18,518 1,912 18,636
107.50 128 18,977 128 18,977 128 18,977 147 18,977 333 19,406 1,253 19,714 1,772 19,820
CHU (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,101 102 - - - - - - - -
4.40 - - - - 6,899 106 - - - - - - - -
4.50 - - - - 6,698 111 - - 6,799 160 6,820 195 - -
4.60 6,429 77 6,462 95 6,495 115 - - 6,597 168 6,617 204 - -
4.70 6,229 77 6,263 99 6,293 119 - - 6,390 175 6,410 218 6,494 252
4.80 6,029 77 6,065 103 6,095 125 - - 6,178 183 6,198 230 6,335 340
4.90 5,829 77 5,878 107 5,898 133 5,934 154 5,977 195 6,060 242 6,136 412
5.00 5,629 82 5,678 113 5,699 139 5,737 160 5,830 207 5,858 328 5,979 476
5.25 5,129 99 5,177 130 5,227 156 5,277 184 5,321 238 5,400 472 5,579 652
5.50 4,629 127 4,677 150 4,725 186 4,810 215 4,899 404 5,007 606 5,204 814
5.75 4,130 167 4,175 180 4,257 218 4,340 320 4,459 544 4,600 807 4,837 992
6.00 3,630 230 3,674 230 3,782 329 3,892 471 4,014 747 4,207 1,020 4,477 1,228
6.25 3,130 327 3,177 357 3,306 493 3,439 653 3,630 970 3,843 1,244 4,157 1,464
6.50 2,637 474 2,721 530 2,883 714 3,020 882 3,232 1,205 3,519 1,517 3,837 1,724
6.75 2,131 679 2,277 755 2,463 954 2,644 1,151 2,887 1,495 3,192 1,790 3,552 2,014
7.00 1,646 915 1,871 1,063 2,077 1,268 2,287 1,431 2,560 1,785 2,889 2,087 3,245 2,309
7.25 1,187 1,234 1,492 1,432 1,742 1,606 1,970 1,792 2,255 2,127 2,622 2,421 3,015 2,631
7.50 891 1,688 1,181 1,841 1,445 1,996 1,693 2,151 1,953 2,474 2,351 2,750 2,739 2,968
7.75 659 2,190 867 2,286 1,173 2,403 1,422 2,530 1,707 2,839 2,135 3,106 2,529 3,308
8.00 469 2,694 639 2,723 932 2,811 1,208 2,914 1,462 3,230 1,899 3,486 2,315 3,679
8.25 343 3,194 477 3,194 733 3,253 1,008 3,353 1,248 3,634 1,699 3,871 2,116 4,056
8.50 260 3,694 367 3,694 598 3,734 827 3,779 1,092 4,060 1,501 4,259 1,931 4,449
8.75 206 4,194 254 4,194 456 4,194 667 4,257 914 4,487 1,361 4,685 1,750 4,829
9.00 168 4,694 224 4,694 360 4,694 537 4,694 761 4,922 1,195 5,095 1,587 5,249
9.25 142 5,194 202 5,194 255 5,194 451 5,194 637 5,372 1,080 5,535 1,434 5,660
9.50 122 5,694 184 5,694 234 5,694 361 5,694 556 5,823 931 5,955 1,321 6,084
9.75 107 6,194 170 6,194 215 6,194 259 6,194 474 6,296 828 6,403 1,200 6,536
10.00 97 6,694 - - 200 6,694 - - 383 6,694 718 6,875 - -
CIT (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,501 55 - - - - - - - -
4.90 - - - - 4,402 57 - - 4,455 87 - - - -
5.00 - - - - 4,303 60 - - 4,367 89 4,370 107 - -
5.25 - - - - 4,062 65 - - 4,109 99 4,111 158 - -
5.50 - - - - 3,812 75 - - 3,879 112 3,883 208 - -
5.75 - - - - 3,561 84 - - 3,643 166 3,649 252 - -
6.00 3,268 100 3,291 104 3,311 103 3,346 108 3,405 216 3,415 347 3,458 449
6.25 3,018 127 3,042 129 3,073 128 3,109 127 3,169 293 3,194 432 3,238 542
6.50 2,768 162 2,793 164 2,822 162 2,870 183 2,943 367 2,981 527 3,040 652
6.75 2,519 213 2,549 212 2,583 230 2,641 267 2,726 491 2,766 640 2,853 768
7.00 2,269 278 2,299 277 2,351 316 2,409 347 2,513 602 2,571 760 2,660 892
7.25 2,019 362 2,061 369 2,123 405 2,192 461 2,308 730 2,377 899 2,486 1,024
7.50 1,770 460 1,825 478 1,914 520 1,997 584 2,110 876 2,193 1,045 2,316 1,177
7.75 1,517 560 1,597 602 1,693 650 1,789 716 1,924 1,023 2,019 1,194 2,161 1,321
8.00 1,265 684 1,371 744 1,497 798 1,599 868 1,741 1,192 1,854 1,366 2,008 1,488
8.25 1,012 820 1,164 898 1,304 967 1,424 1,039 1,577 1,370 1,699 1,532 1,867 1,654
8.50 832 998 964 1,070 1,121 1,156 1,250 1,230 1,410 1,557 1,552 1,711 1,741 1,827
8.75 690 1,261 785 1,294 960 1,365 1,089 1,429 1,269 1,755 1,417 1,902 1,606 2,016
9.00 566 1,514 649 1,531 815 1,583 955 1,639 1,136 1,953 1,292 2,096 1,496 2,203
9.25 462 1,771 537 1,773 673 1,813 827 1,855 1,006 2,159 1,173 2,291 1,387 2,391
9.50 373 2,021 437 2,019 569 2,047 708 2,079 892 2,372 1,073 2,495 1,280 2,591
9.75 299 2,271 349 2,271 460 2,283 595 2,305 785 2,589 973 2,702 1,184 2,791
10.00 242 2,521 279 2,521 387 2,525 510 2,538 687 2,809 878 2,909 1,088 2,995
10.50 166 3,021 177 3,021 224 3,021 353 3,021 535 3,258 710 3,351 931 3,423
11.00 123 3,521 132 3,521 148 3,521 258 3,521 391 3,721 570 3,796 787 3,858
11.50 96 4,021 104 4,021 127 4,021 150 4,021 307 4,201 457 4,253 669 4,306
12.00 79 4,521 91 4,521 112 4,521 133 4,521 211 4,679 379 4,719 572 4,760
12.50 67 5,021 81 5,021 101 5,021 120 5,021 146 5,154 304 5,183 482 5,224
13.00 57 5,521 73 5,521 92 5,521 109 5,521 135 5,644 256 5,655 392 5,697
13.50 53 6,021 68 6,021 85 6,021 - - 123 6,115 200 6,143 - -
14.00 53 6,521 - - 79 6,521 - - 117 6,606 144 6,633 - -
14.50 53 7,021 - - 75 7,021 - - 109 7,096 135 7,092 - -
15.00 53 7,521 - - 71 7,521 - - 103 7,587 128 7,582 - -
15.50 53 8,021 - - 67 8,021 - - 96 8,077 123 8,073 - -
CKH (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,917 71 - - - - - - - -
28.00 - - - - 7,421 71 - - 7,527 120 - - - -
29.00 - - - - 6,928 74 - - 7,046 177 - - - -
30.00 - - - - 6,436 86 - - 6,562 280 - - - -
31.00 5,823 71 5,882 78 5,943 99 6,011 123 6,080 388 6,126 678 6,192 852
32.00 5,324 92 5,383 95 5,450 120 5,529 184 5,608 532 5,684 858 5,765 1,028
33.00 4,824 128 4,887 131 4,968 184 5,065 291 5,158 709 5,252 1,061 5,367 1,247
34.00 4,324 187 4,396 187 4,497 292 4,602 405 4,709 917 4,841 1,279 4,982 1,468
35.00 3,826 281 3,902 294 4,032 430 4,159 557 4,279 1,136 4,437 1,507 4,617 1,701
36.00 3,330 421 3,415 449 3,587 614 3,740 760 3,868 1,404 4,065 1,763 4,271 1,956
37.00 2,828 610 2,952 646 3,152 846 3,328 994 3,474 1,678 3,713 2,049 3,953 2,242
38.00 2,328 818 2,501 887 2,730 1,120 2,928 1,267 3,106 1,987 3,372 2,344 3,641 2,538
39.00 1,827 1,057 2,065 1,171 2,343 1,422 2,553 1,572 2,750 2,314 3,070 2,671 3,362 2,897
40.00 1,355 1,367 1,659 1,546 1,981 1,765 2,207 1,907 2,421 2,677 2,729 3,046 3,039 3,234
41.00 1,047 1,837 1,300 1,965 1,655 2,136 1,890 2,267 2,128 3,047 2,505 3,365 2,844 3,584
42.00 812 2,346 1,001 2,417 1,367 2,556 1,617 2,675 1,847 3,426 2,243 3,724 2,599 3,890
43.00 603 2,853 726 2,871 1,109 2,977 1,351 3,051 1,592 3,834 2,021 4,109 2,385 4,256
44.00 430 3,353 530 3,353 908 3,422 1,140 3,478 1,367 4,246 1,805 4,500 2,181 4,646
45.00 302 3,853 375 3,853 710 3,885 940 3,924 1,173 4,677 1,592 4,909 1,949 5,036
46.00 216 4,353 261 4,353 550 4,353 771 4,390 992 5,115 1,419 5,320 1,786 5,444
47.00 160 4,853 176 4,853 415 4,853 606 4,853 828 5,559 1,274 5,748 1,641 5,858
48.00 123 5,353 143 5,353 320 5,353 478 5,353 700 6,012 1,133 6,181 1,489 6,281
49.00 98 5,853 124 5,853 243 5,853 391 5,853 574 6,477 993 6,624 1,359 6,717
50.00 79 6,353 110 6,353 151 6,353 297 6,353 476 6,941 886 7,077 1,222 7,153
52.50 71 7,603 84 7,603 116 7,603 - - 292 8,126 635 8,220 950 8,278
55.00 71 8,853 71 8,853 95 8,853 - - 152 9,339 460 9,387 722 9,437
57.50 71 10,103 - - 80 10,103 - - 130 10,546 316 10,581 - -
60.00 71 11,353 - - 71 11,353 - - 114 11,774 231 11,808 - -
62.50 71 12,603 - - 71 12,603 - - 102 13,002 140 13,004 - -
CKP (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,352 178 - - 15,496 228 - - - -
21.00 14,210 178 14,290 178 14,360 178 - - 14,516 274 14,532 621 14,501 782
22.00 13,212 216 13,293 224 13,373 221 13,453 217 13,548 467 13,565 840 13,598 1,059
23.00 12,213 293 12,300 301 12,384 297 12,484 291 12,576 685 12,624 1,138 12,661 1,354
24.00 11,216 409 11,303 412 11,397 406 11,513 448 11,623 995 11,692 1,503 11,753 1,737
25.00 10,215 577 10,310 576 10,422 613 10,554 665 10,692 1,351 10,794 1,910 10,906 2,159
26.00 9,216 821 9,320 813 9,455 883 9,613 945 9,775 1,800 9,925 2,378 10,088 2,619
27.00 8,218 1,147 8,329 1,153 8,507 1,233 8,702 1,293 8,890 2,299 9,107 2,902 9,308 3,138
28.00 7,229 1,535 7,353 1,553 7,594 1,646 7,810 1,721 8,037 2,860 8,312 3,472 8,577 3,701
29.00 6,216 1,934 6,383 1,994 6,693 2,138 6,957 2,218 7,213 3,473 7,557 4,096 7,876 4,306
30.00 5,209 2,357 5,447 2,495 5,826 2,688 6,121 2,827 6,435 4,128 6,861 4,700 7,241 4,947
31.00 4,184 2,846 4,529 3,051 5,004 3,291 5,358 3,503 5,713 4,854 6,195 5,430 6,615 5,627
32.00 3,258 3,498 3,658 3,732 4,242 4,021 4,635 4,258 4,977 5,640 5,523 6,198 5,986 6,424
33.00 2,674 4,538 2,978 4,617 3,550 4,862 3,997 5,060 4,398 6,401 5,012 6,873 5,527 7,089
34.00 2,209 5,567 2,424 5,594 2,940 5,776 3,416 5,933 3,811 7,233 4,452 7,666 5,046 7,856
35.00 1,793 6,583 1,952 6,575 2,386 6,666 2,865 6,774 3,331 8,082 3,968 8,466 4,567 8,660
36.00 1,409 7,583 1,540 7,583 1,903 7,618 2,375 7,692 2,847 8,954 3,602 9,318 4,176 9,469
37.00 1,075 8,583 1,179 8,583 1,480 8,594 1,953 8,635 2,429 9,848 3,211 10,160 3,769 10,319
38.00 815 9,583 905 9,583 1,154 9,583 1,582 9,601 2,040 10,753 2,867 11,038 3,417 11,165
39.00 625 10,583 665 10,583 906 10,583 1,283 10,583 1,691 11,686 2,476 11,917 3,082 12,046
40.00 488 11,583 524 11,583 652 11,583 987 11,583 1,413 12,616 2,208 12,833 2,767 12,933
41.00 390 12,583 422 12,583 502 12,583 778 12,583 1,182 13,555 1,935 13,747 2,512 13,830
42.00 318 13,583 347 13,583 359 13,583 - - 975 14,511 1,711 14,669 2,236 14,746
43.00 265 14,583 - - 313 14,583 - - 816 15,460 1,487 15,607 - -
44.00 224 15,583 - - 282 15,583 - - 673 16,438 1,315 16,543 - -
45.00 192 16,583 - - 258 16,583 - - 490 17,398 1,138 17,502 - -
46.00 178 17,583 - - 237 17,583 - - 363 18,372 979 18,439 - -
47.00 - - - - 220 18,583 - - - - - - - -
CLI (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,278 97 - - - - - - - -
6.00 - - - - 9,029 97 - - - - - - - -
6.25 - - - - 8,782 97 - - - - - - - -
6.50 - - - - 8,539 97 - - - - - - - -
6.75 - - - - 8,289 97 - - - - - - - -
7.00 - - - - 8,036 97 - - 8,128 113 - - - -
7.25 - - - - 7,789 97 - - 7,866 121 - - - -
7.50 - - - - 7,542 97 - - 7,641 129 7,637 273 - -
7.75 - - - - 7,300 108 - - 7,380 141 7,409 316 - -
8.00 - - - - 7,049 121 - - 7,152 152 7,176 375 - -
8.25 - - - - 6,798 137 - - 6,919 164 6,942 447 - -
8.50 6,489 152 6,522 157 6,550 156 6,596 153 6,684 176 6,709 523 6,746 660
8.75 6,240 176 6,273 181 6,310 178 6,342 177 6,448 247 6,490 616 6,532 741
9.00 5,990 204 6,026 208 6,060 205 6,108 202 6,212 307 6,269 683 6,326 850
9.25 5,740 236 5,776 240 5,808 237 5,857 234 5,989 397 6,047 772 6,108 952
9.50 5,492 277 5,526 279 5,573 277 5,621 305 5,764 449 5,835 882 5,913 1,057
9.75 5,242 325 5,276 326 5,322 322 5,384 371 5,550 533 5,622 986 5,716 1,179
10.00 4,992 382 5,028 382 5,083 404 5,158 440 5,334 630 5,411 1,096 5,520 1,310
10.50 4,491 526 4,536 522 4,612 565 4,698 612 4,915 838 5,016 1,335 5,159 1,546
11.00 3,991 704 4,048 718 4,150 770 4,267 821 4,518 1,087 4,631 1,616 4,825 1,827
11.50 3,498 902 3,569 944 3,711 1,003 3,843 1,067 4,104 1,359 4,304 1,902 4,515 2,130
12.00 2,990 1,113 3,113 1,192 3,284 1,276 3,461 1,388 3,742 1,661 3,978 2,218 4,200 2,467
12.50 2,483 1,355 2,688 1,481 2,876 1,583 3,082 1,732 3,454 1,994 3,674 2,547 3,946 2,802
13.00 1,970 1,639 2,237 1,795 2,503 1,934 2,728 2,099 3,138 2,356 3,362 2,883 3,674 3,164
13.50 1,627 2,012 1,856 2,169 2,180 2,341 2,426 2,502 2,823 2,733 3,083 3,249 3,433 3,522
14.00 1,350 2,509 1,541 2,593 1,889 2,749 2,157 2,876 2,568 3,152 2,825 3,631 3,205 3,905
14.50 1,117 3,023 1,295 3,087 1,624 3,218 1,915 3,362 2,340 3,552 2,612 4,035 3,016 4,301
15.00 915 3,531 1,079 3,582 1,403 3,659 1,679 3,769 2,141 3,996 2,406 4,508 2,811 4,707
15.50 722 4,034 889 4,069 1,193 4,125 1,503 4,217 1,963 4,398 2,233 4,925 2,644 5,125
16.00 555 4,538 742 4,545 1,045 4,601 1,326 4,677 1,796 4,851 2,062 5,358 2,487 5,539
16.50 439 5,038 605 5,041 896 5,078 1,177 5,143 1,654 5,311 1,895 5,800 2,320 5,956
17.00 353 5,538 492 5,537 766 5,564 1,044 5,620 1,525 5,762 1,765 6,231 2,175 6,394
17.50 289 6,038 411 6,038 657 6,053 948 6,103 1,411 6,235 1,635 6,691 2,049 6,825
18.00 241 6,538 335 6,538 572 6,544 832 6,581 1,297 6,703 1,507 7,139 1,924 7,264
18.50 204 7,038 264 7,038 488 7,044 757 7,069 1,199 7,177 1,406 7,594 1,774 7,712
19.00 176 7,538 190 7,538 433 7,538 661 7,560 1,117 7,658 1,302 8,050 1,668 8,167
19.50 153 8,038 168 8,038 381 8,038 612 8,053 1,056 8,140 1,209 8,524 1,574 8,621
20.00 136 8,538 149 8,538 328 8,538 539 8,538 975 8,622 1,147 8,988 1,491 9,073
21.00 109 9,538 125 9,538 262 9,538 449 9,538 855 9,593 1,021 9,925 1,325 10,000
22.00 97 10,538 112 10,538 199 10,538 391 10,538 779 10,580 886 10,878 1,195 10,929
23.00 97 11,538 101 11,538 131 11,538 - - 707 11,569 803 11,825 1,038 11,868
24.00 97 12,538 97 12,538 120 12,538 - - 638 12,538 721 12,778 942 12,817
25.00 97 13,538 97 13,538 112 13,538 - - 594 13,538 671 13,750 - -
26.00 97 14,538 97 14,538 105 14,538 - - 527 14,538 611 14,718 - -
27.00 97 15,538 97 15,538 99 15,538 - - 487 15,538 561 15,682 - -
28.00 97 16,538 97 16,538 97 16,538 - - 446 16,538 512 16,648 - -
29.00 97 17,538 - - 97 17,538 - - 408 17,538 479 17,616 - -
30.00 97 18,538 - - 97 18,538 - - 369 18,538 437 18,538 - -
31.00 97 19,538 - - 97 19,538 - - 329 19,538 389 19,538 - -
32.00 97 20,538 - - 97 20,538 - - 290 20,538 345 20,538 - -
33.00 97 21,538 - - 97 21,538 - - 251 21,538 303 21,538 - -
CLP (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 11,840 111 - - - - - - - -
46.00 11,238 111 11,324 111 11,346 111 11,343 111 11,344 111 11,369 116 11,570 176
47.00 10,738 111 10,825 111 10,846 111 10,849 111 10,851 111 10,878 126 11,104 225
48.00 10,238 111 10,329 111 10,350 111 10,348 111 10,346 114 10,375 182 10,637 271
49.00 9,739 111 9,830 111 9,853 111 9,853 111 9,855 124 9,886 234 10,179 341
50.00 9,240 111 9,334 111 9,355 128 9,354 126 9,351 140 9,406 284 9,731 436
52.50 7,991 168 8,089 172 8,115 220 8,113 213 8,115 333 8,257 522 8,623 720
55.00 6,743 316 6,865 312 6,890 456 6,885 490 6,896 631 7,160 895 7,575 1,102
57.50 5,500 618 5,620 621 5,641 873 5,633 900 5,725 1,094 6,116 1,385 6,584 1,613
60.00 4,245 1,094 4,362 1,124 4,418 1,433 4,434 1,478 4,640 1,727 5,139 2,011 5,658 2,238
62.50 2,987 1,635 3,174 1,755 3,272 2,172 3,334 2,287 3,658 2,522 4,255 2,776 4,805 2,981
65.00 1,881 2,504 2,121 2,588 2,248 3,210 2,364 3,292 2,781 3,488 3,413 3,702 3,975 3,833
67.50 1,278 3,791 1,425 3,797 1,508 4,354 1,578 4,410 2,085 4,492 2,761 4,638 3,340 4,776
70.00 789 5,044 893 5,063 962 5,558 1,013 5,581 1,499 5,611 2,152 5,702 2,733 5,802
72.50 442 6,308 507 6,308 558 6,725 613 6,736 1,042 6,779 1,648 6,831 2,207 6,898
75.00 259 7,558 284 7,558 317 7,958 351 7,967 695 7,983 1,237 8,009 1,760 8,044
77.50 164 8,808 183 8,808 179 9,198 176 9,206 441 9,214 915 9,219 1,371 9,234
80.00 112 10,058 127 10,058 124 10,439 141 10,445 283 10,451 656 10,435 1,060 10,455
82.50 111 11,308 111 11,308 111 11,683 119 11,691 164 11,699 472 11,688 821 11,704
85.00 111 12,558 111 12,558 111 12,924 111 12,931 139 12,938 323 12,919 627 12,939
87.50 111 13,808 111 13,808 111 14,168 111 14,177 123 14,184 221 14,173 462 14,188
90.00 111 15,058 111 15,058 111 15,409 - - 111 15,423 151 15,404 - -
92.50 111 16,308 - - 111 16,653 - - 111 16,669 136 16,658 - -
95.00 - - - - 111 17,894 - - 111 17,908 120 17,892 - -
CMB (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 12,602 100 - - 12,722 100 12,731 137 - -
21.00 - - - - 12,106 100 - - 12,234 100 12,242 202 - -
22.00 - - - - 11,614 100 - - 11,746 100 11,753 283 - -
23.00 - - - - 11,120 100 - - 11,258 100 11,284 359 - -
24.00 - - - - 10,626 100 - - 10,788 143 10,797 460 - -
25.00 10,035 100 10,082 100 10,133 100 - - 10,314 183 10,338 566 - -
26.00 9,535 100 9,582 100 9,639 100 - - 9,850 255 9,877 696 9,963 974
27.00 9,035 100 9,087 100 9,145 100 - - 9,392 335 9,435 838 9,534 1,133
28.00 8,535 100 8,587 100 8,653 108 - - 8,940 425 8,991 1,000 9,124 1,318
29.00 8,036 100 8,092 100 8,177 189 8,280 314 8,494 533 8,565 1,180 8,720 1,516
30.00 7,537 119 7,600 124 7,699 259 7,817 406 8,058 666 8,149 1,376 8,338 1,716
31.00 7,037 156 7,106 160 7,226 344 7,364 543 7,636 822 7,750 1,577 7,967 1,951
32.00 6,538 208 6,619 259 6,762 476 6,925 672 7,224 973 7,351 1,813 7,603 2,187
33.00 6,038 281 6,137 357 6,311 626 6,493 825 6,827 1,178 6,977 2,045 7,259 2,420
34.00 5,540 384 5,657 486 5,866 778 6,070 1,019 6,436 1,374 6,610 2,299 6,938 2,700
35.00 5,041 521 5,190 646 5,440 973 5,669 1,222 6,060 1,589 6,265 2,540 6,604 2,974
36.00 4,542 701 4,732 830 5,020 1,201 5,275 1,455 5,698 1,822 5,921 2,802 6,314 3,249
37.00 4,046 906 4,291 1,049 4,622 1,440 4,898 1,709 5,353 2,083 5,607 3,108 6,024 3,552
38.00 3,546 1,130 3,827 1,292 4,182 1,720 4,473 1,977 5,017 2,356 5,297 3,457 5,729 3,864
39.00 3,054 1,377 3,411 1,592 3,821 2,014 4,137 2,275 4,693 2,676 4,993 3,766 5,474 4,173
40.00 2,578 1,661 3,030 1,936 3,477 2,341 3,815 2,600 4,388 3,001 4,725 4,102 5,220 4,494
41.00 2,137 1,986 2,673 2,326 3,167 2,703 3,519 2,956 4,054 3,342 4,453 4,447 4,971 4,840
42.00 1,815 2,357 2,374 2,710 2,868 3,067 3,235 3,313 3,818 3,659 4,179 4,782 4,722 5,187
43.00 1,521 2,821 2,044 3,133 2,588 3,459 2,976 3,698 3,546 4,005 3,941 5,146 4,509 5,525
44.00 1,263 3,316 1,760 3,566 2,343 3,865 2,732 4,088 3,299 4,370 3,723 5,522 4,300 5,890
45.00 1,036 3,810 1,496 4,010 2,098 4,237 2,497 4,436 3,077 4,748 3,497 5,889 4,094 6,264
46.00 833 4,312 1,261 4,423 1,863 4,656 2,268 4,840 2,872 5,123 3,286 6,267 3,881 6,637
47.00 649 4,817 1,057 4,889 1,646 5,090 2,050 5,252 2,664 5,531 3,134 6,669 3,708 7,010
48.00 506 5,317 872 5,364 1,450 5,531 1,853 5,684 2,461 5,934 2,906 7,063 3,541 7,400
49.00 378 5,817 723 5,842 1,278 5,980 1,669 6,108 2,240 6,343 2,717 7,459 3,308 7,801
50.00 300 6,317 - - 1,117 6,441 - - 2,064 6,770 2,564 7,869 - -
52.50 180 7,567 - - 792 7,618 - - 1,674 7,856 2,178 8,920 - -
55.00 119 8,817 - - 544 8,817 - - 1,355 8,982 1,866 9,998 - -
57.50 100 10,067 - - 366 10,067 - - 1,077 10,148 1,566 11,094 - -
60.00 100 11,317 - - 259 11,317 - - 855 11,317 1,345 12,220 - -
62.50 100 12,567 - - 173 12,567 - - 684 12,567 1,129 13,353 - -
65.00 100 13,817 - - 115 13,817 - - 529 13,817 962 14,521 - -
CNC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,894 75 - - - - - - - -
10.50 10,314 75 10,350 75 10,385 75 - - 10,482 105 10,479 140 - -
11.00 9,814 75 9,860 75 9,890 75 - - 9,989 116 9,988 154 9,988 244
11.50 9,314 75 9,358 75 9,400 76 - - 9,498 131 9,502 227 9,495 305
12.00 8,814 75 8,856 75 8,899 84 - - 9,006 145 9,032 284 9,108 406
12.50 8,314 75 8,360 75 8,416 92 - - 8,515 162 8,599 383 8,627 526
13.00 7,814 75 7,872 79 7,906 104 7,955 129 8,044 234 8,117 498 8,191 640
13.50 7,314 75 7,368 88 7,431 119 7,486 143 7,554 306 7,669 610 7,770 791
14.00 6,814 75 6,866 103 6,915 132 7,010 164 7,119 406 7,238 761 7,364 964
14.50 6,315 75 6,370 115 6,448 152 6,530 235 6,685 524 6,836 925 6,986 1,136
15.00 5,816 81 5,884 133 5,968 223 6,074 306 6,243 687 6,427 1,113 6,609 1,330
15.50 5,316 104 5,379 153 5,507 290 5,629 439 5,811 831 6,045 1,301 6,259 1,534
16.00 4,818 139 4,902 184 5,040 397 5,207 562 5,401 1,020 5,667 1,536 5,906 1,765
16.50 4,319 192 4,420 276 4,596 526 4,776 737 5,003 1,223 5,310 1,754 5,584 1,990
17.00 3,819 274 3,886 400 4,169 711 4,373 918 4,619 1,458 4,972 2,015 5,268 2,264
17.50 3,320 399 3,451 578 3,715 918 3,931 1,143 4,172 1,723 4,541 2,282 4,879 2,530
18.00 2,828 582 3,041 796 3,312 1,165 3,564 1,388 3,836 1,989 4,263 2,561 4,610 2,813
18.50 2,329 804 2,627 1,077 2,952 1,435 3,231 1,662 3,526 2,294 3,978 2,873 4,338 3,116
19.00 1,860 1,064 2,245 1,389 2,642 1,731 2,914 1,969 3,233 2,616 3,719 3,174 4,099 3,429
19.50 1,411 1,384 1,884 1,739 2,298 2,078 2,611 2,295 2,950 2,953 3,454 3,512 3,856 3,747
20.00 1,087 1,825 1,577 2,123 2,016 2,431 2,316 2,629 2,687 3,303 3,216 3,856 3,625 4,101
21.00 611 2,806 1,045 2,977 1,498 3,211 1,831 3,384 2,211 4,039 2,771 4,578 3,209 4,792
22.00 309 3,826 647 3,898 1,085 4,002 1,434 4,145 1,804 4,783 2,386 5,229 2,831 5,441
23.00 178 4,796 373 4,796 753 4,895 1,067 4,995 1,448 5,600 2,033 6,008 2,466 6,205
24.00 116 5,796 210 5,796 532 5,796 797 5,898 1,135 6,456 1,720 6,821 2,181 6,991
25.00 84 6,796 172 6,796 343 6,796 589 6,796 898 7,342 1,473 7,658 1,896 7,820
26.00 75 7,796 146 7,796 260 7,796 412 7,796 697 8,239 1,248 8,517 1,682 8,656
27.00 75 8,796 128 8,796 176 8,796 287 8,796 532 9,155 1,077 9,399 1,463 9,527
28.00 75 9,796 113 9,796 157 9,796 200 9,796 428 10,104 906 10,304 1,283 10,405
29.00 75 10,796 103 10,796 141 10,796 181 10,796 305 11,051 774 11,220 1,095 11,304
30.00 75 11,796 95 11,796 129 11,796 165 11,796 217 11,989 651 12,143 968 12,222
31.00 75 12,796 87 12,796 120 12,796 152 12,796 202 12,957 534 13,089 792 13,139
32.00 75 13,796 - - 112 13,796 - - 189 13,924 433 14,031 - -
33.00 75 14,796 - - 104 14,796 - - 174 14,882 367 14,997 - -
34.00 75 15,796 - - 99 15,796 - - 165 15,866 296 15,921 - -
35.00 - - - - 93 16,796 - - 157 16,886 - - - -
COG (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 71 2,566 71 2,567 71 2,568 75 2,571 79 2,575 85 2,578 89
0.10 2,316 71 2,318 80 2,320 88 2,322 95 2,328 103 2,334 113 2,403 124
0.15 2,066 72 2,070 95 2,072 105 2,076 115 2,083 128 2,156 145 2,161 159
0.20 1,816 84 1,821 112 1,825 127 1,830 139 1,903 156 1,982 177 2,058 264
0.25 1,567 103 1,572 133 1,579 151 1,646 167 1,723 189 1,804 286 1,880 370
0.30 1,317 129 1,325 160 1,390 180 1,458 198 1,536 298 1,676 447 1,754 525
0.35 1,067 175 1,125 197 1,194 291 1,265 372 1,398 458 1,541 596 1,673 675
0.40 818 246 918 315 1,040 398 1,114 476 1,252 608 1,400 743 1,536 865
0.45 609 343 746 480 876 601 956 673 1,151 798 1,304 930 1,444 1,050
0.50 396 533 611 679 755 748 840 859 1,043 980 1,204 1,109 1,398 1,230
0.55 276 775 466 871 625 975 771 1,041 931 1,162 1,150 1,295 1,299 1,412
0.60 218 1,014 369 1,093 545 1,156 643 1,258 812 1,341 1,041 1,507 1,248 1,628
0.65 189 1,264 262 1,310 462 1,371 565 1,432 744 1,549 982 1,727 1,194 1,840
0.70 172 1,514 242 1,562 372 1,621 483 1,686 672 1,764 920 1,936 1,139 2,017
0.75 160 1,764 228 1,764 266 1,832 393 1,895 597 1,972 856 2,147 1,081 2,228
0.80 151 2,014 217 2,014 254 2,082 286 2,100 515 2,223 789 2,356 1,021 2,435
0.85 144 2,264 208 2,264 244 2,264 276 2,349 424 2,428 718 2,566 959 2,687
0.90 137 2,514 201 2,514 236 2,514 266 2,598 314 2,677 641 2,766 896 2,897
0.95 132 2,764 194 2,764 228 2,764 258 2,764 305 2,877 559 3,018 829 3,101
1.00 - - - - 222 3,014 - - - - - - - -
1.05 - - - - 217 3,264 - - - - - - - -
1.10 - - - - 212 3,514 - - - - - - - -
COL (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,628 199 - - 11,918 541 12,025 1,011 - -
8.25 - - - - 11,122 219 - - 11,446 689 11,592 1,183 - -
8.50 - - - - 10,658 240 - - 11,003 819 11,171 1,324 - -
8.75 10,006 243 10,085 251 10,185 263 10,318 470 10,555 998 10,760 1,517 11,064 1,948
9.00 9,508 286 9,585 293 9,685 383 9,843 577 10,131 1,152 10,360 1,719 10,691 2,141
9.25 9,009 340 9,085 347 9,233 485 9,391 715 9,706 1,318 9,959 1,922 10,340 2,377
9.50 8,509 409 8,606 413 8,754 592 8,938 863 9,293 1,537 9,575 2,168 9,981 2,608
9.75 8,010 494 8,106 550 8,295 751 8,502 1,040 8,879 1,748 9,209 2,397 9,646 2,862
10.00 7,512 601 7,625 686 7,851 931 8,082 1,214 8,483 1,986 8,845 2,656 9,325 3,095
10.50 6,510 884 6,670 1,007 6,937 1,297 7,211 1,647 7,716 2,461 8,155 3,179 8,705 3,641
11.00 5,512 1,256 5,748 1,419 6,109 1,768 6,417 2,141 6,985 2,984 7,486 3,735 8,118 4,272
11.50 4,510 1,703 4,872 1,926 5,292 2,326 5,689 2,699 6,322 3,619 6,888 4,378 7,558 4,838
12.00 3,520 2,211 4,070 2,523 4,604 2,972 5,029 3,300 5,697 4,293 6,303 4,946 7,051 5,552
12.50 2,676 2,874 3,352 3,275 3,929 3,708 4,404 4,025 5,094 4,966 5,807 5,641 6,556 6,136
13.00 2,086 3,776 2,696 4,130 3,364 4,506 3,854 4,792 4,555 5,684 5,286 6,320 6,086 6,833
13.50 1,597 4,785 2,142 5,028 2,820 5,334 3,348 5,614 4,067 6,439 4,832 7,076 5,683 7,545
14.00 1,186 5,802 1,636 5,899 2,346 6,144 2,892 6,353 3,595 7,242 4,380 7,813 5,273 8,304
14.50 849 6,802 1,226 6,849 1,932 7,026 2,466 7,214 3,248 8,034 4,101 8,619 4,899 9,060
15.00 629 7,802 919 7,822 1,555 7,952 2,073 8,101 2,844 8,881 3,731 9,410 4,565 9,852
15.50 478 8,802 711 8,802 1,268 8,882 1,753 9,006 2,523 9,741 3,391 10,235 4,209 10,659
16.00 376 9,802 492 9,802 1,007 9,834 1,491 9,925 2,157 10,615 3,061 11,075 3,896 11,463
16.50 305 10,802 337 10,802 838 10,802 1,213 10,885 1,916 11,487 2,747 11,930 3,643 12,303
17.00 255 11,802 303 11,802 662 11,802 1,009 11,802 1,651 12,398 2,503 12,796 3,422 13,157
17.50 216 12,802 274 12,802 549 12,802 - - 1,455 13,309 2,277 13,684 3,129 14,020
18.00 188 13,802 251 13,802 325 13,802 - - 1,265 14,237 2,060 14,566 2,908 14,892
18.50 166 14,802 232 14,802 301 14,802 - - 1,081 15,161 1,891 15,471 2,688 15,779
19.00 151 15,802 216 15,802 282 15,802 - - 939 16,101 1,699 16,378 - -
19.50 151 16,802 203 16,802 264 16,802 - - 838 17,049 1,515 17,302 - -
20.00 151 17,802 191 17,802 248 17,802 - - 689 18,001 1,418 18,240 - -
21.00 151 19,802 172 19,802 224 19,802 - - 557 19,895 1,153 20,108 - -
22.00 151 21,802 - - 206 21,802 - - 431 21,802 940 22,004 - -
23.00 151 23,802 - - 190 23,802 - - 299 23,802 765 23,802 - -
24.00 151 25,802 - - 178 25,802 - - 274 25,802 592 25,802 - -
25.00 151 27,802 - - 167 27,802 - - 262 27,802 464 27,802 - -
26.00 151 29,802 - - 159 29,802 - - 251 29,802 327 29,802 - -
COS (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 19,059 203 - - - - - - - -
6.00 - - - - 18,438 203 - - - - - - - -
6.25 - - - - 17,821 203 - - - - - - - -
6.50 - - - - 17,209 203 - - - - - - - -
6.75 - - - - 16,584 203 - - - - - - - -
7.00 - - - - 15,959 203 - - - - - - - -
7.25 - - - - 15,340 216 - - 15,489 333 15,496 596 - -
7.50 - - - - 14,722 249 - - 14,861 464 14,864 767 - -
7.75 - - - - 14,107 284 - - 14,265 592 14,271 922 - -
8.00 - - - - 13,484 329 - - 13,639 768 13,643 1,143 - -
8.25 12,714 377 12,790 388 12,860 384 - - 13,042 904 13,051 1,327 13,096 1,733
8.50 12,089 446 12,169 455 12,255 451 12,360 446 12,442 1,116 12,483 1,581 12,534 1,949
8.75 11,465 533 11,551 539 11,631 534 11,757 603 11,840 1,326 11,881 1,835 11,959 2,243
9.00 10,842 640 10,927 644 11,024 636 11,153 799 11,263 1,570 11,306 2,116 11,410 2,527
9.25 10,218 773 10,303 771 10,416 874 10,566 952 10,676 1,853 10,750 2,399 10,889 2,824
9.50 9,594 930 9,690 924 9,823 1,050 9,978 1,149 10,108 2,122 10,217 2,728 10,373 3,168
9.75 8,971 1,119 9,065 1,149 9,226 1,273 9,405 1,384 9,545 2,483 9,666 3,071 9,871 3,506
10.00 8,346 1,335 8,458 1,381 8,643 1,528 8,847 1,620 8,987 2,835 9,149 3,404 9,361 3,834
10.50 7,091 1,823 7,238 1,930 7,497 2,090 7,754 2,200 7,928 3,604 8,154 4,182 8,442 4,617
11.00 5,831 2,351 6,041 2,547 6,377 2,745 6,696 2,856 6,920 4,453 7,219 5,015 7,611 5,449
11.50 4,545 2,986 4,917 3,271 5,372 3,497 5,749 3,662 5,994 5,394 6,355 5,919 6,853 6,303
12.00 3,482 3,815 3,907 4,100 4,461 4,371 4,908 4,496 5,138 6,389 5,575 6,852 6,142 7,237
12.50 2,758 4,994 3,174 5,127 3,642 5,378 4,117 5,591 4,375 7,418 4,881 7,848 5,504 8,186
13.00 2,171 6,303 2,496 6,296 2,932 6,459 3,404 6,598 3,688 8,496 4,259 8,877 4,921 9,192
13.50 1,655 7,561 1,941 7,539 2,311 7,620 2,784 7,725 3,087 9,601 3,681 9,939 4,417 10,210
14.00 1,240 8,811 1,465 8,803 1,830 8,824 2,241 8,885 2,532 10,736 3,216 11,037 3,952 11,285
14.50 932 10,061 1,112 10,061 1,445 10,055 1,796 10,083 2,070 11,892 2,790 12,134 3,537 12,359
15.00 716 11,311 846 11,311 1,102 11,311 1,428 11,312 1,732 13,076 2,402 13,280 3,138 13,477
15.50 566 12,561 603 12,561 856 12,561 1,094 12,561 1,376 14,260 2,050 14,433 2,823 14,599
16.00 459 13,811 494 13,811 608 13,811 877 13,811 1,106 15,449 1,798 15,590 2,497 15,756
16.50 382 15,061 414 15,061 426 15,061 652 15,061 888 16,660 1,515 16,773 2,227 16,896
17.00 325 16,311 356 16,311 365 16,311 504 16,311 672 17,868 1,295 17,960 1,980 18,080
17.50 283 17,561 310 17,561 318 17,561 342 17,561 524 19,072 1,119 19,163 1,751 19,262
18.00 248 18,811 - - 283 18,811 - - 360 20,298 936 20,364 - -
18.50 - - - - 253 20,061 - - 338 21,523 - - - -
19.00 - - - - 237 21,311 - - 321 22,750 - - - -
19.50 - - - - 224 22,561 - - 301 23,973 - - - -
CPA (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,631 51 - - 5,687 88 - - 5,670 149 5,721 194 - -
5.75 5,381 51 5,404 71 5,431 96 - - 5,423 162 5,423 214 - -
6.00 5,131 51 5,151 79 5,173 103 - - 5,175 174 5,175 286 - -
6.25 4,881 51 4,903 85 4,925 112 - - 4,975 194 5,035 350 - -
6.50 4,631 51 4,655 92 4,708 124 - - 4,711 214 4,773 411 - -
6.75 4,381 51 4,407 101 4,454 136 - - 4,431 287 4,596 497 - -
7.00 4,130 56 4,179 113 4,180 149 - - 4,266 349 4,390 576 4,614 752
7.25 3,881 63 3,927 125 3,933 168 3,983 271 4,061 439 4,216 651 4,453 851
7.50 3,631 69 3,675 140 3,735 186 3,769 331 3,843 519 4,039 767 4,294 968
7.75 3,381 80 3,418 158 3,515 206 3,549 423 3,653 618 3,865 870 4,129 1,084
8.00 3,133 91 3,161 176 3,267 278 3,327 500 3,450 731 3,695 988 3,980 1,208
8.25 2,883 113 2,956 201 3,065 346 3,120 600 3,263 845 3,536 1,100 3,838 1,330
8.50 2,633 145 2,707 229 2,854 434 2,923 707 3,083 960 3,386 1,233 3,687 1,458
8.75 2,384 189 2,483 311 2,653 540 2,726 828 2,913 1,079 3,237 1,368 3,549 1,605
9.00 2,134 250 2,269 415 2,459 657 2,543 956 2,754 1,221 3,087 1,510 3,423 1,744
9.25 1,894 330 2,061 513 2,271 775 2,369 1,084 2,596 1,365 2,954 1,631 3,292 1,887
9.50 1,653 432 1,857 643 2,086 909 2,203 1,230 2,455 1,514 2,829 1,810 3,169 2,030
9.75 1,415 550 1,644 800 1,895 1,053 2,017 1,402 2,303 1,649 2,690 1,980 3,045 2,193
10.00 1,196 679 1,468 944 1,734 1,213 1,869 1,575 2,172 1,806 2,534 2,139 2,934 2,352
10.50 780 1,064 1,132 1,324 1,475 1,558 1,592 1,922 1,897 2,167 2,307 2,472 2,700 2,678
11.00 493 1,551 860 1,727 1,174 1,931 1,369 2,300 1,697 2,521 2,100 2,832 2,499 3,029
11.50 297 2,021 627 2,132 954 2,302 1,149 2,660 1,492 2,883 1,887 3,146 2,313 3,374
12.00 189 2,521 460 2,521 767 2,714 955 3,065 1,288 3,277 1,734 3,524 2,125 3,750
12.50 141 3,021 333 3,021 613 3,153 785 3,486 1,131 3,679 1,575 3,907 1,959 4,125
13.00 116 3,521 241 3,521 460 3,521 635 3,912 971 4,101 1,418 4,313 1,800 4,511
13.50 99 4,021 210 4,021 386 4,021 515 4,360 841 4,520 1,258 4,710 1,659 4,915
14.00 87 4,521 186 4,521 257 4,521 410 4,814 709 4,965 1,144 5,142 1,528 5,317
14.50 77 5,021 168 5,021 233 5,021 343 5,293 636 5,402 1,021 5,558 1,400 5,735
15.00 69 5,521 153 5,521 214 5,521 257 5,767 544 5,851 916 6,011 1,294 6,150
CPC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,467 49 3,489 67 3,509 79 - - 3,593 105 3,586 137 - -
3.00 3,267 50 3,298 71 3,323 85 - - 3,389 110 3,379 200 3,437 260
3.10 3,067 54 3,098 77 3,122 90 3,143 101 3,179 119 3,225 252 3,235 351
3.20 2,867 61 2,898 82 2,922 95 2,941 110 3,023 130 3,022 308 3,073 399
3.30 2,669 67 2,698 87 2,722 106 2,738 119 2,822 139 2,858 359 2,903 480
3.40 2,469 77 2,498 98 2,521 115 2,574 130 2,653 204 2,687 440 2,737 551
3.50 2,270 90 2,298 109 2,315 127 2,374 145 2,481 264 2,514 515 2,588 631
3.60 2,070 107 2,098 121 2,149 142 2,174 159 2,306 314 2,367 595 2,440 722
3.70 1,869 129 1,898 135 1,949 158 2,002 228 2,153 371 2,214 686 2,288 820
3.80 1,669 160 1,698 160 1,770 230 1,846 292 1,995 455 2,058 808 2,151 909
3.90 1,469 204 1,518 203 1,589 295 1,665 387 1,835 535 1,918 896 2,020 1,018
4.00 1,269 264 1,347 280 1,441 391 1,521 473 1,693 636 1,779 1,029 1,898 1,147
4.10 1,071 340 1,158 377 1,270 508 1,370 583 1,547 733 1,651 1,137 1,776 1,255
4.20 873 444 994 503 1,113 619 1,217 689 1,398 854 1,527 1,261 1,672 1,373
4.30 680 548 822 641 985 746 1,095 810 1,283 982 1,395 1,386 1,542 1,499
4.40 536 700 676 794 834 888 952 945 1,165 1,114 1,301 1,537 1,451 1,634
4.50 433 893 561 957 737 1,040 840 1,114 1,063 1,257 1,207 1,662 1,359 1,769
4.60 331 1,094 441 1,129 613 1,205 724 1,259 959 1,399 1,101 1,809 1,283 1,923
4.70 263 1,297 373 1,334 533 1,366 649 1,417 850 1,533 1,005 1,962 1,182 2,070
4.80 211 1,497 268 1,497 451 1,554 547 1,571 760 1,690 917 2,109 1,087 2,218
4.90 172 1,697 191 1,697 363 1,723 467 1,755 690 1,854 854 2,273 1,022 2,364
5.00 146 1,897 171 1,897 306 1,897 413 1,935 620 2,021 766 2,437 961 2,528
5.25 103 2,397 138 2,397 168 2,397 254 2,397 460 2,457 622 2,838 808 2,931
5.50 81 2,897 118 2,897 145 2,897 168 2,897 356 2,897 497 3,271 673 3,343
5.75 67 3,397 105 3,397 127 3,397 149 3,397 243 3,397 363 3,726 553 3,772
6.00 59 3,897 94 3,897 115 3,897 134 3,897 164 3,897 304 4,174 467 4,221
6.25 54 4,397 87 4,397 106 4,397 123 4,397 151 4,397 239 4,645 373 4,693
6.50 50 4,897 81 4,897 98 4,897 114 4,897 141 4,897 163 5,118 307 5,127
6.75 49 5,397 77 5,397 93 5,397 - - 131 5,397 154 5,586 - -
7.00 49 5,897 - - 87 5,897 - - 125 5,897 147 6,039 - -
7.25 49 6,397 - - 83 6,397 - - 118 6,397 139 6,563 - -
7.50 49 6,897 - - 81 6,897 - - 113 6,897 133 7,019 - -
7.75 49 7,397 - - 77 7,397 - - 109 7,397 130 7,542 - -
8.00 49 7,897 - - 74 7,897 - - 105 7,897 126 8,003 - -
8.25 49 8,397 - - 73 8,397 - - 101 8,397 121 8,491 - -
8.50 49 8,897 - - 70 8,897 - - 98 8,897 117 8,986 - -
CPI (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 15,902 158 - - - - - - - -
9.75 - - - - 15,656 158 - - - - - - - -
10.00 - - - - 15,413 158 - - - - - - - -
10.50 - - - - 14,911 158 - - - - - - - -
11.00 - - - - 14,416 158 - - - - - - - -
11.50 - - - - 13,922 158 - - - - - - - -
12.00 - - - - 13,425 158 - - - - - - - -
12.50 - - - - 12,933 158 - - - - - - - -
13.00 - - - - 12,432 158 - - - - - - - -
13.50 - - - - 11,945 173 - - 12,110 578 - - - -
14.00 - - - - 11,457 204 - - 11,641 690 - - - -
14.50 - - - - 10,969 241 - - 11,177 853 11,262 1,320 - -
15.00 - - - - 10,480 335 - - 10,715 1,011 10,818 1,524 - -
15.50 - - - - 9,991 429 - - 10,273 1,194 10,386 1,727 - -
16.00 - - - - 9,521 552 - - 9,827 1,406 9,979 1,955 - -
16.50 8,845 527 8,919 527 9,049 679 9,205 838 9,387 1,616 9,566 2,197 9,846 2,645
17.00 8,345 649 8,427 678 8,573 840 8,761 998 8,963 1,863 9,175 2,413 9,473 2,879
17.50 7,844 793 7,940 849 8,123 1,013 8,322 1,203 8,549 2,064 8,790 2,711 9,131 3,168
18.00 7,345 960 7,458 1,036 7,667 1,204 7,899 1,424 8,149 2,345 8,410 2,988 8,802 3,457
18.50 6,845 1,147 6,981 1,237 7,226 1,417 7,479 1,653 7,744 2,652 8,066 3,269 8,465 3,741
19.00 6,345 1,345 6,512 1,450 6,794 1,647 7,073 1,884 7,372 2,939 7,704 3,567 8,143 4,042
19.50 5,844 1,556 6,011 1,688 6,306 1,887 6,595 2,184 6,997 3,266 7,370 3,894 7,867 4,362
20.00 5,350 1,768 5,562 1,943 5,896 2,156 6,214 2,461 6,635 3,577 7,050 4,208 7,569 4,684
21.00 4,332 2,251 4,694 2,515 5,124 2,780 5,495 3,105 5,947 4,264 6,435 4,876 7,007 5,337
22.00 3,337 2,842 3,882 3,167 4,414 3,497 4,825 3,812 5,318 4,978 5,868 5,575 6,516 6,047
23.00 2,674 3,578 3,163 3,898 3,762 4,272 4,230 4,556 4,740 5,740 5,349 6,320 6,030 6,756
24.00 2,133 4,581 2,538 4,791 3,190 5,119 3,678 5,361 4,196 6,534 4,875 7,078 5,598 7,515
25.00 1,673 5,597 2,026 5,728 2,716 5,992 3,198 6,204 3,698 7,343 4,431 7,863 5,198 8,282
26.00 1,268 6,622 1,597 6,650 2,253 6,831 2,775 7,006 3,271 8,199 4,024 8,688 4,793 9,066
27.00 929 7,622 1,236 7,630 1,843 7,747 2,365 7,892 2,853 9,054 3,659 9,500 4,469 9,890
28.00 688 8,622 953 8,621 1,497 8,692 2,014 8,804 2,521 9,943 3,311 10,368 4,135 10,709
29.00 519 9,622 713 9,622 1,214 9,659 1,696 9,740 2,185 10,833 3,008 11,221 3,818 11,555
30.00 402 10,622 535 10,622 963 10,634 1,419 10,691 1,923 11,749 2,730 12,105 3,556 12,422
31.00 321 11,622 346 11,622 751 11,622 1,172 11,656 1,655 12,667 2,470 12,998 3,290 13,280
32.00 262 12,622 285 12,622 592 12,622 986 12,640 1,459 13,599 2,258 13,891 3,033 14,170
33.00 218 13,622 240 13,622 466 13,622 821 13,622 1,245 14,533 2,016 14,812 2,827 15,061
34.00 186 14,622 206 14,622 385 14,622 681 14,622 1,099 15,487 1,841 15,728 2,620 15,959
35.00 161 15,622 180 15,622 303 15,622 - - 918 16,427 1,681 16,652 2,404 16,862
36.00 158 16,622 158 16,622 209 16,622 - - 818 17,385 1,496 17,586 2,235 17,786
37.00 158 17,622 158 17,622 194 17,622 - - 691 18,357 1,367 18,523 - -
38.00 158 18,622 - - 182 18,622 - - 578 19,307 1,232 19,474 - -
39.00 158 19,622 - - 172 19,622 - - 526 20,277 1,122 20,421 - -
40.00 158 20,622 - - 162 20,622 - - 452 21,255 1,012 21,374 - -
41.00 158 21,622 - - 158 21,622 - - 383 22,219 932 22,338 - -
42.00 158 22,622 - - 158 22,622 - - 308 23,198 822 23,289 - -
43.00 158 23,622 - - 158 23,622 - - 218 24,175 762 24,252 - -
CRC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,358 27 - - 1,374 36 1,377 48 - -
3.40 - - - - 1,308 28 - - 1,332 38 1,328 51 - -
3.50 - - - - 1,257 30 - - 1,281 40 1,288 55 - -
3.60 - - - - 1,208 32 - - 1,229 44 1,237 76 - -
3.70 - - - - 1,158 34 - - 1,190 47 1,186 94 - -
3.80 - - - - 1,108 38 - - 1,138 50 1,146 111 - -
3.90 - - - - 1,059 40 - - 1,096 54 1,096 127 - -
4.00 - - - - 1,014 43 - - 1,046 58 1,055 143 - -
4.10 945 50 - - 964 50 - - 1,004 79 1,011 166 - -
4.20 895 56 903 56 914 56 927 58 960 98 969 181 982 224
4.30 845 66 853 66 864 64 882 80 915 115 924 205 946 251
4.40 795 76 803 76 819 75 838 98 871 132 887 233 907 272
4.50 745 90 757 88 774 95 793 117 831 157 848 255 870 299
4.60 695 104 707 103 724 114 747 134 791 181 808 282 836 326
4.70 645 122 657 120 682 134 707 153 751 197 769 314 801 354
4.80 597 140 610 143 639 157 664 178 715 228 733 341 765 387
4.90 545 160 565 166 596 182 622 210 674 250 697 372 731 416
5.00 495 180 517 192 552 206 583 233 640 278 660 405 700 449
5.25 368 241 406 259 450 286 486 316 555 359 581 489 627 531
5.50 263 326 303 351 356 385 400 410 476 444 504 577 556 616
5.75 198 455 225 467 283 490 328 513 406 539 438 674 496 710
6.00 147 581 164 586 220 602 264 618 338 640 378 770 438 805
6.25 107 707 111 707 166 714 208 724 284 746 327 876 391 906
6.50 79 832 83 832 118 832 166 839 233 858 282 980 341 1,010
6.75 62 957 64 957 72 957 131 957 195 970 237 1,088 307 1,116
7.00 50 1,082 52 1,082 63 1,082 93 1,082 164 1,082 200 1,198 270 1,222
7.25 40 1,207 46 1,207 56 1,207 67 1,207 133 1,207 170 1,310 239 1,330
7.50 35 1,332 42 1,332 51 1,332 60 1,332 96 1,332 139 1,424 203 1,445
7.75 31 1,457 38 1,457 47 1,457 55 1,457 70 1,457 120 1,543 186 1,556
8.00 27 1,582 35 1,582 44 1,582 52 1,582 64 1,582 97 1,661 156 1,674
8.25 24 1,707 - - 42 1,707 - - 60 1,707 72 1,780 - -
8.50 22 1,832 - - 39 1,832 - - 56 1,832 68 1,899 - -
8.75 20 1,957 - - 36 1,957 - - 54 1,957 63 2,016 - -
9.00 19 2,082 - - 35 2,082 - - 51 2,082 60 2,131 - -
9.25 19 2,207 - - 34 2,207 - - 48 2,207 59 2,261 - -
CRG (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,892 44 - - 1,915 57 1,927 75 - -
2.30 - - - - 1,792 48 - - 1,829 61 1,823 83 - -
2.40 - - - - 1,692 51 - - 1,729 68 1,723 91 - -
2.50 - - - - 1,593 56 - - 1,626 73 1,642 129 - -
2.60 - - - - 1,493 61 - - 1,542 80 1,541 161 - -
2.70 1,376 63 1,386 64 1,395 67 1,417 76 1,442 89 1,456 194 1,464 256
2.80 1,276 75 1,286 76 1,303 76 1,317 85 1,356 126 1,372 240 1,378 301
2.90 1,176 91 1,191 92 1,203 91 1,229 95 1,269 160 1,284 286 1,306 342
3.00 1,076 111 1,091 111 1,103 109 1,129 134 1,190 192 1,196 342 1,232 396
3.10 976 137 991 136 1,013 135 1,049 170 1,100 224 1,118 396 1,153 449
3.20 877 169 891 168 922 185 957 222 1,029 284 1,048 447 1,084 509
3.30 775 206 803 212 837 233 873 272 946 331 967 510 1,014 569
3.40 675 246 706 264 749 282 795 331 872 386 903 579 952 635
3.50 573 286 614 316 667 344 716 389 805 451 836 647 886 703
3.60 472 344 531 374 598 416 653 457 744 514 771 712 832 768
3.70 381 408 446 444 511 493 577 529 673 585 709 787 783 839
3.80 323 505 373 531 447 568 518 611 620 654 659 859 724 912
3.90 273 609 310 623 390 655 457 688 564 737 605 938 685 981
4.00 233 711 262 715 345 735 404 764 507 811 559 1,017 629 1,059
4.10 196 811 211 813 284 827 362 855 458 893 516 1,092 588 1,146
4.20 165 911 170 911 250 923 320 943 421 978 467 1,179 555 1,220
4.30 139 1,011 144 1,011 198 1,018 275 1,029 368 1,066 430 1,262 510 1,304
4.40 119 1,111 124 1,111 162 1,111 227 1,123 342 1,149 395 1,344 474 1,386
4.50 104 1,211 108 1,211 120 1,211 194 1,211 301 1,241 354 1,436 439 1,469
4.60 91 1,311 96 1,311 111 1,311 160 1,311 275 1,331 330 1,517 420 1,549
4.70 81 1,411 87 1,411 104 1,411 120 1,411 248 1,411 287 1,607 376 1,640
4.80 73 1,511 81 1,511 97 1,511 112 1,511 219 1,511 261 1,698 357 1,730
4.90 67 1,611 76 1,611 92 1,611 107 1,611 189 1,611 232 1,786 335 1,819
5.00 61 1,711 72 1,711 87 1,711 - - 156 1,711 204 1,876 - -
5.25 51 1,961 64 1,961 77 1,961 - - 109 1,961 162 2,113 - -
5.50 44 2,211 - - 71 2,211 - - 100 2,211 115 2,335 - -
5.75 39 2,461 - - 65 2,461 - - 92 2,461 107 2,589 - -
6.00 35 2,711 - - 60 2,711 - - 85 2,711 99 2,825 - -
6.25 32 2,961 - - 57 2,961 - - 80 2,961 93 3,060 - -
6.50 29 3,211 - - 55 3,211 - - 76 3,211 89 3,296 - -
6.75 29 3,461 - - 52 3,461 - - 73 3,461 87 3,551 - -
7.00 29 3,711 - - 49 3,711 - - 69 3,711 83 3,785 - -
7.25 29 3,961 - - 48 3,961 - - 67 3,961 80 4,041 - -
CRL (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,209 64 - - 5,314 341 5,349 550 - -
15.00 - - - - 4,965 72 - - 5,084 420 5,128 635 - -
15.50 - - - - 4,722 108 - - 4,859 495 4,916 737 - -
16.00 - - - - 4,483 162 - - 4,638 589 4,708 837 - -
16.50 4,153 126 4,186 128 4,249 206 4,324 312 4,421 684 4,499 945 4,610 1,132
17.00 3,903 157 3,941 160 4,014 256 4,100 389 4,210 787 4,306 1,065 4,427 1,255
17.50 3,652 200 3,700 233 3,783 341 3,884 470 4,002 905 4,111 1,182 4,251 1,371
18.00 3,402 253 3,457 301 3,559 418 3,671 573 3,806 1,026 3,923 1,314 4,090 1,512
18.50 3,154 321 3,218 380 3,337 516 3,461 666 3,607 1,159 3,748 1,452 3,918 1,651
19.00 2,904 402 2,984 474 3,123 622 3,263 788 3,422 1,297 3,571 1,587 3,760 1,792
19.50 2,653 500 2,725 576 2,878 745 3,026 906 3,231 1,438 3,402 1,734 3,619 1,941
20.00 2,407 605 2,505 691 2,678 877 2,828 1,037 3,061 1,595 3,252 1,890 3,470 2,096
21.00 1,903 838 2,080 957 2,301 1,167 2,485 1,329 2,725 1,915 2,943 2,202 3,195 2,411
22.00 1,413 1,128 1,691 1,274 1,952 1,498 2,158 1,659 2,394 2,267 2,629 2,576 2,894 2,792
23.00 1,073 1,492 1,341 1,676 1,636 1,873 1,865 2,014 2,129 2,625 2,411 2,899 2,705 3,099
24.00 806 1,980 1,034 2,107 1,359 2,274 1,591 2,395 1,881 3,007 2,185 3,275 2,498 3,464
25.00 584 2,485 795 2,567 1,117 2,697 1,357 2,803 1,637 3,408 1,961 3,657 2,291 3,845
26.00 406 2,991 583 3,014 919 3,111 1,143 3,204 1,433 3,821 1,782 4,059 2,115 4,226
27.00 271 3,491 426 3,500 741 3,563 961 3,639 1,248 4,242 1,592 4,463 1,947 4,634
28.00 192 3,991 303 3,992 590 4,033 809 4,092 1,079 4,681 1,447 4,888 1,780 5,036
29.00 143 4,491 216 4,491 470 4,514 686 4,557 937 5,119 1,296 5,312 1,648 5,455
30.00 110 4,991 146 4,991 367 4,999 567 5,027 801 5,573 1,165 5,748 1,514 5,882
31.00 88 5,491 96 5,491 270 5,491 453 5,512 695 6,027 1,049 6,188 1,385 6,313
32.00 72 5,991 84 5,991 216 5,991 367 5,991 591 6,495 945 6,633 1,280 6,753
33.00 64 6,491 75 6,491 159 6,491 - - 517 6,958 846 7,091 1,176 7,196
34.00 64 6,991 68 6,991 124 6,991 - - 431 7,428 764 7,546 1,077 7,643
35.00 64 7,491 64 7,491 84 7,491 - - 381 7,907 683 8,008 - -
36.00 64 7,991 64 7,991 78 7,991 - - 322 8,383 617 8,479 - -
37.00 64 8,491 64 8,491 72 8,491 - - 279 8,862 560 8,944 - -
38.00 64 8,991 - - 68 8,991 - - 236 9,343 491 9,417 - -
39.00 64 9,491 - - 64 9,491 - - 184 9,826 440 9,890 - -
40.00 64 9,991 - - 64 9,991 - - 159 10,307 399 10,371 - -
41.00 64 10,491 - - 64 10,491 - - 124 10,796 360 10,844 - -
42.00 64 10,991 - - 64 10,991 - - 87 11,286 325 11,326 - -
CSA (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 30,976 377 - - 31,456 515 31,873 640 - -
7.75 - - - - 29,762 406 - - 30,162 560 30,705 693 - -
8.00 28,208 401 28,355 423 28,508 437 28,663 498 29,015 613 29,531 746 30,120 1,526
8.25 26,959 464 27,113 487 27,252 484 27,412 551 27,722 667 28,355 820 29,024 1,751
8.50 25,712 536 25,871 560 26,017 558 26,234 604 26,574 721 27,276 1,140 27,921 2,236
8.75 24,464 629 24,629 649 24,817 644 24,972 657 25,403 808 26,096 1,425 26,808 2,590
9.00 23,216 748 23,400 766 23,564 760 23,706 750 24,226 1,122 24,996 1,818 25,775 2,986
9.25 21,968 894 22,150 909 22,306 901 22,544 887 23,046 1,416 23,888 2,106 24,775 3,446
9.50 20,721 1,078 20,900 1,087 21,056 1,072 21,362 1,054 21,929 1,685 22,838 2,464 23,794 3,884
9.75 19,472 1,306 19,647 1,305 19,872 1,285 20,173 1,399 20,802 1,988 21,835 2,946 22,774 4,401
10.00 18,225 1,587 18,405 1,575 18,676 1,670 18,980 1,747 19,668 2,512 20,763 3,409 21,804 4,984
10.50 15,719 2,337 15,971 2,318 16,129 2,480 16,420 2,630 17,227 3,469 18,438 4,520 19,599 6,141
11.00 13,220 3,295 13,438 3,385 13,835 3,577 14,336 3,753 15,295 4,697 16,645 5,771 17,914 7,448
11.50 10,755 4,322 11,090 4,593 11,700 4,863 12,297 5,183 13,450 6,186 14,962 7,187 16,288 8,995
12.00 8,158 5,500 8,870 6,011 9,683 6,372 10,404 6,881 11,699 7,771 13,344 8,777 14,834 10,548
12.50 6,023 7,269 6,794 7,730 7,802 8,296 8,671 8,774 10,092 9,567 11,847 10,534 13,456 12,199
13.00 4,696 9,889 5,264 10,073 6,181 10,461 7,078 10,842 8,600 11,503 10,478 12,387 12,064 13,971
13.50 3,613 12,421 4,017 12,503 4,818 12,764 5,849 13,035 7,293 13,593 9,199 14,323 10,937 15,766
14.00 2,684 14,954 2,985 14,954 3,579 15,026 4,623 15,181 6,225 15,586 8,143 16,194 9,806 17,467
14.50 1,959 17,454 2,174 17,454 2,627 17,454 3,631 17,544 5,174 17,816 7,169 18,288 8,745 19,414
15.00 1,455 19,954 1,536 19,954 1,873 19,954 2,762 19,954 4,294 20,147 6,214 20,506 7,804 21,448
15.50 1,116 22,454 1,189 22,454 1,431 22,454 2,077 22,454 3,552 22,454 5,357 22,722 7,106 23,526
16.00 885 24,954 951 24,954 996 24,954 1,707 24,954 2,872 24,954 4,619 24,954 6,331 25,723
16.50 722 27,454 782 27,454 881 27,454 1,344 27,454 2,264 27,454 3,933 27,454 5,653 27,943
17.00 605 29,954 661 29,954 792 29,954 951 29,954 1,950 29,954 3,307 29,954 4,935 29,954
17.50 518 32,454 571 32,454 720 32,454 866 32,454 1,638 32,454 2,900 32,454 4,421 32,454
18.00 452 34,954 523 34,954 661 34,954 796 34,954 1,315 34,954 2,481 34,954 3,878 34,954
18.50 401 37,454 484 37,454 613 37,454 738 37,454 946 37,454 2,027 37,454 3,380 37,454
19.00 377 39,954 452 39,954 574 39,954 689 39,954 883 39,954 1,731 39,954 2,893 39,954
19.50 377 42,454 426 42,454 539 42,454 - - 829 42,454 1,412 42,454 2,625 42,454
20.00 377 44,954 402 44,954 508 44,954 - - 782 44,954 1,038 44,954 - -
21.00 377 49,954 - - 460 49,954 - - 707 49,954 934 49,954 - -
22.00 377 54,954 - - 423 54,954 - - 647 54,954 853 54,954 - -
23.00 377 59,954 - - 393 59,954 - - 597 59,954 788 59,954 - -
24.00 377 64,954 - - 377 64,954 - - 559 64,954 734 64,954 - -
CSE (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,686 70 - - - - - - - -
21.00 6,114 66 6,157 66 6,189 82 6,256 100 6,369 441 6,382 680 6,429 895
22.00 5,616 66 5,657 74 5,715 96 5,774 153 5,911 594 5,941 861 5,996 1,093
23.00 5,117 72 5,163 87 5,232 148 5,311 251 5,474 771 5,509 1,056 5,598 1,305
24.00 4,617 104 4,672 110 4,756 245 4,860 366 5,051 968 5,098 1,272 5,214 1,537
25.00 4,118 155 4,186 178 4,298 366 4,422 502 4,641 1,188 4,704 1,504 4,845 1,796
26.00 3,619 240 3,712 306 3,851 519 4,004 682 4,248 1,447 4,336 1,774 4,504 2,066
27.00 3,123 373 3,263 469 3,418 709 3,584 893 3,876 1,725 3,978 2,054 4,186 2,350
28.00 2,625 564 2,809 683 3,011 942 3,208 1,137 3,530 2,021 3,650 2,351 3,873 2,659
29.00 2,137 791 2,384 956 2,633 1,221 2,851 1,415 3,203 2,378 3,341 2,662 3,603 2,969
30.00 1,646 1,057 1,982 1,287 2,292 1,540 2,534 1,731 2,868 2,715 3,047 3,042 3,332 3,309
31.00 1,236 1,394 1,632 1,656 1,966 1,882 2,221 2,064 2,589 3,080 2,782 3,387 3,089 3,648
32.00 942 1,849 1,325 2,070 1,677 2,281 1,949 2,447 2,329 3,450 2,526 3,758 2,863 4,005
33.00 696 2,349 1,042 2,460 1,412 2,661 1,697 2,810 2,089 3,844 2,287 4,123 2,636 4,374
34.00 493 2,850 798 2,926 1,179 3,070 1,461 3,197 1,882 4,241 2,086 4,517 2,449 4,745
35.00 329 3,352 602 3,390 966 3,502 1,249 3,612 1,673 4,656 1,901 4,909 2,263 5,136
36.00 229 3,852 443 3,870 785 3,950 1,060 4,038 1,481 5,075 1,729 5,318 2,085 5,535
37.00 165 4,352 333 4,352 638 4,412 898 4,484 1,303 5,511 1,564 5,735 1,933 5,934
38.00 124 4,852 234 4,852 503 4,882 754 4,938 1,134 5,946 1,389 6,150 1,790 6,348
39.00 96 5,352 180 5,352 413 5,352 631 5,402 992 6,396 1,260 6,589 1,641 6,769
40.00 78 5,852 126 5,852 317 5,852 525 5,852 868 6,837 1,128 7,019 1,524 7,186
41.00 66 6,352 111 6,352 252 6,352 426 6,352 765 7,303 1,018 7,464 1,407 7,621
42.00 66 6,852 100 6,852 209 6,852 350 6,852 665 7,764 916 7,914 1,286 8,064
43.00 66 7,352 91 7,352 128 7,352 291 7,352 583 8,229 816 8,367 1,192 8,503
44.00 66 7,852 84 7,852 118 7,852 - - 487 8,696 740 8,815 1,112 8,947
45.00 66 8,352 - - 108 8,352 - - 432 9,170 673 9,281 - -
46.00 66 8,852 - - 102 8,852 - - 361 9,643 587 9,744 - -
47.00 - - - - 95 9,352 - - 313 10,119 - - - -
48.00 - - - - 90 9,852 - - 279 10,597 - - - -
49.00 - - - - 84 10,352 - - 242 11,085 - - - -
CSP (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,700 149 2,728 151 2,773 208 2,845 274 2,967 512 3,151 737 3,333 853
3.50 2,499 178 2,528 179 2,593 270 2,665 364 2,808 587 3,016 838 3,209 965
3.60 2,299 214 2,344 214 2,411 328 2,503 423 2,664 690 2,887 925 3,074 1,073
3.70 2,098 260 2,158 287 2,244 389 2,337 508 2,503 784 2,752 1,041 2,957 1,170
3.80 1,898 319 1,970 359 2,075 483 2,171 589 2,353 885 2,625 1,153 2,824 1,298
3.90 1,698 389 1,808 453 1,903 567 2,020 697 2,228 998 2,493 1,259 2,729 1,405
4.00 1,503 468 1,616 533 1,747 678 1,886 801 2,076 1,111 2,337 1,370 2,571 1,510
4.10 1,303 572 1,435 645 1,587 790 1,748 904 1,925 1,227 2,244 1,497 2,456 1,638
4.20 1,106 663 1,280 760 1,459 917 1,608 1,026 1,811 1,353 2,129 1,623 2,347 1,763
4.30 931 791 1,122 905 1,330 1,043 1,466 1,147 1,690 1,503 2,024 1,762 2,268 1,903
4.40 791 931 995 1,057 1,198 1,201 1,359 1,298 1,592 1,628 1,929 1,886 2,173 2,039
4.50 677 1,118 866 1,225 1,083 1,358 1,251 1,454 1,495 1,772 1,835 2,030 2,080 2,164
4.60 561 1,319 754 1,400 965 1,512 1,141 1,599 1,384 1,912 1,736 2,168 1,991 2,307
4.70 473 1,523 641 1,586 866 1,676 1,027 1,780 1,288 2,074 1,663 2,282 1,897 2,419
4.80 387 1,728 550 1,782 765 1,843 934 1,956 1,198 2,227 1,588 2,426 1,825 2,552
4.90 325 1,928 456 1,963 688 2,019 862 2,084 1,133 2,382 1,486 2,581 1,752 2,712
5.00 276 2,128 393 2,155 608 2,196 764 2,260 1,054 2,507 1,424 2,727 1,669 2,847
5.25 194 2,628 255 2,628 428 2,660 604 2,705 887 2,913 1,267 3,120 1,519 3,227
5.50 146 3,128 164 3,128 310 3,147 468 3,175 742 3,345 1,114 3,529 1,367 3,645
5.75 118 3,628 143 3,628 234 3,628 361 3,628 625 3,776 957 3,947 1,216 4,039
6.00 98 4,128 127 4,128 154 4,128 243 4,128 500 4,240 859 4,372 1,075 4,464
6.25 86 4,628 117 4,628 141 4,628 163 4,628 403 4,697 745 4,816 959 4,905
6.50 77 5,128 107 5,128 130 5,128 151 5,128 349 5,128 634 5,271 878 5,344
6.75 69 5,628 101 5,628 122 5,628 141 5,628 283 5,628 552 5,728 776 5,801
7.00 63 6,128 94 6,128 114 6,128 - - 224 6,128 497 6,197 694 6,248
7.25 59 6,628 90 6,628 109 6,628 - - 151 6,628 412 6,628 609 6,720
7.50 59 7,128 86 7,128 103 7,128 - - 145 7,128 349 7,128 562 7,128
7.75 59 7,628 82 7,628 99 7,628 - - 138 7,628 299 7,628 - -
8.00 59 8,128 79 8,128 95 8,128 - - 133 8,128 234 8,128 - -
8.25 59 8,628 77 8,628 93 8,628 - - 130 8,628 159 8,628 - -
8.50 59 9,128 - - 89 9,128 - - 126 9,128 154 9,128 - -
8.75 59 9,628 - - 86 9,628 - - 122 9,628 150 9,628 - -
9.00 59 10,128 - - 85 10,128 - - 118 10,128 146 10,128 - -
9.25 59 10,628 - - 82 10,628 - - 114 10,628 142 10,628 - -
9.50 59 11,128 - - 81 11,128 - - 110 11,128 138 11,128 - -
9.75 59 11,628 - - 78 11,628 - - 106 11,628 134 11,628 - -
10.00 59 12,128 - - 77 12,128 - - 105 12,128 130 12,128 - -
CTB (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,442 39 - - - - - - - -
3.30 - - - - 2,342 40 - - - - - - - -
3.40 - - - - 2,241 43 - - 2,290 60 2,289 76 - -
3.50 - - - - 2,139 45 - - 2,189 63 2,179 81 - -
3.60 - - - - 2,039 48 - - 2,083 67 2,082 87 - -
3.70 - - - - 1,941 52 - - 1,981 71 2,009 91 - -
3.80 - - - - 1,842 55 - - 1,905 76 1,907 99 - -
3.90 1,717 33 1,729 49 1,743 59 - - 1,804 81 1,829 137 - -
4.00 1,617 37 1,629 52 1,645 63 - - 1,723 85 1,729 169 1,762 225
4.10 1,517 41 1,531 56 1,556 68 - - 1,623 93 1,647 198 1,679 272
4.20 1,417 47 1,431 61 1,456 73 1,483 85 1,539 130 1,563 247 1,611 314
4.30 1,317 55 1,332 67 1,356 81 1,383 93 1,454 164 1,479 273 1,526 353
4.40 1,217 64 1,232 75 1,270 89 1,298 130 1,368 192 1,406 316 1,454 394
4.50 1,117 76 1,143 83 1,170 126 1,212 163 1,293 224 1,320 371 1,391 430
4.60 1,017 92 1,043 93 1,083 160 1,123 195 1,205 268 1,256 407 1,328 481
4.70 917 115 952 134 993 191 1,045 242 1,137 310 1,181 461 1,259 541
4.80 820 143 869 169 921 225 975 284 1,059 352 1,110 517 1,193 586
4.90 719 177 784 206 837 286 902 330 987 404 1,044 577 1,134 645
5.00 621 223 689 272 752 328 818 382 925 464 981 631 1,072 699
5.25 387 365 491 426 574 491 647 537 760 611 832 786 945 860
5.50 241 589 330 633 430 681 501 721 625 783 702 960 820 1,020
5.75 141 839 212 857 306 883 386 913 499 971 593 1,142 705 1,204
6.00 91 1,089 139 1,089 210 1,089 286 1,138 399 1,168 484 1,337 607 1,391
6.25 65 1,339 91 1,339 142 1,339 210 1,339 318 1,381 395 1,537 531 1,588
6.50 51 1,589 77 1,589 96 1,589 146 1,589 245 1,589 332 1,742 442 1,796
6.75 41 1,839 68 1,839 84 1,839 100 1,839 186 1,839 260 1,966 385 2,010
7.00 36 2,089 61 2,089 76 2,089 91 2,089 147 2,089 226 2,189 321 2,217
7.25 33 2,339 56 2,339 69 2,339 83 2,339 104 2,339 162 2,405 266 2,436
7.50 31 2,589 52 2,589 64 2,589 76 2,589 96 2,589 117 2,637 234 2,667
7.75 28 2,839 - - 60 2,839 - - 89 2,839 109 2,865 - -
CTC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,034 94 - - - - - - - -
3.10 - - - - 3,833 101 - - - - - - - -
3.20 - - - - 3,631 109 - - - - - - - -
3.30 - - - - 3,430 114 - - 3,517 167 - - - -
3.40 3,173 61 3,207 101 3,229 122 - - 3,314 180 3,338 223 - -
3.50 2,977 67 3,006 107 3,019 133 - - 3,109 198 3,191 303 - -
3.60 2,777 74 2,806 118 2,822 143 - - 2,958 215 3,032 369 3,139 491
3.70 2,577 85 2,606 129 2,625 156 - - 2,758 292 2,871 432 2,999 581
3.80 2,377 99 2,405 142 2,467 174 2,530 200 2,596 359 2,702 528 2,863 637
3.90 2,177 117 2,199 159 2,269 190 2,331 220 2,430 424 2,540 617 2,711 752
4.00 1,977 142 2,001 178 2,069 214 2,163 299 2,259 519 2,395 701 2,591 831
4.10 1,777 174 1,837 200 1,901 295 2,014 371 2,114 605 2,271 778 2,460 931
4.20 1,575 219 1,638 234 1,726 367 1,839 473 1,960 716 2,143 886 2,325 1,034
4.30 1,375 280 1,438 320 1,548 468 1,682 565 1,828 819 2,004 1,002 2,216 1,146
4.40 1,177 355 1,275 436 1,405 565 1,520 678 1,687 919 1,892 1,122 2,100 1,262
4.50 979 446 1,121 542 1,255 681 1,392 786 1,563 1,034 1,764 1,232 1,993 1,372
4.60 793 550 955 669 1,115 810 1,258 907 1,432 1,169 1,661 1,358 1,899 1,496
4.70 612 702 815 839 987 950 1,138 1,047 1,322 1,296 1,552 1,486 1,789 1,619
4.80 496 886 685 999 873 1,087 1,031 1,213 1,198 1,435 1,454 1,624 1,699 1,743
4.90 405 1,086 590 1,167 752 1,267 919 1,357 1,096 1,575 1,362 1,758 1,608 1,892
5.00 317 1,281 465 1,327 670 1,406 825 1,494 1,009 1,724 1,260 1,894 1,520 2,027
5.25 191 1,781 307 1,781 449 1,837 633 1,907 785 2,118 1,060 2,267 1,313 2,383
5.50 129 2,281 200 2,281 309 2,281 448 2,281 586 2,516 866 2,661 1,107 2,763
5.75 99 2,781 168 2,781 211 2,781 316 2,781 471 2,939 705 3,068 974 3,167
6.00 85 3,281 146 3,281 184 3,281 222 3,281 393 3,376 564 3,486 822 3,585
6.25 75 3,781 131 3,781 166 3,781 198 3,781 246 3,781 492 3,916 685 3,991
6.50 69 4,281 119 4,281 151 4,281 180 4,281 223 4,281 363 4,281 582 4,451
6.75 63 4,781 110 4,781 139 4,781 167 4,781 207 4,781 264 4,781 509 4,781
7.00 58 5,281 103 5,281 130 5,281 155 5,281 192 5,281 250 5,281 444 5,281
7.25 - - - - 122 5,781 - - 179 5,781 - - - -
CTS (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 16,099 189 - - 16,194 189 - - - -
8.50 - - - - 15,851 189 - - 15,970 189 16,008 278 - -
8.75 - - - - 15,614 189 - - 15,707 189 15,781 341 - -
9.00 - - - - 15,363 189 - - 15,482 189 15,552 397 - -
9.25 - - - - 15,110 189 - - 15,252 190 15,320 447 - -
9.50 - - - - 14,859 189 - - 15,020 200 15,088 508 - -
9.75 - - - - 14,613 189 - - 14,764 208 14,858 562 - -
10.00 - - - - 14,375 189 - - 14,534 286 14,647 633 - -
10.50 - - - - 13,867 194 - - 14,067 361 14,201 770 - -
11.00 - - - - 13,387 230 - - 13,617 480 13,783 912 - -
11.50 - - - - 12,883 273 - - 13,163 586 13,361 1,075 - -
12.00 - - - - 12,399 325 - - 12,720 733 12,943 1,262 - -
12.50 11,795 387 - - 11,913 437 - - 12,276 854 12,548 1,449 - -
13.00 11,296 468 - - 11,440 548 - - 11,854 1,021 12,148 1,654 - -
13.50 10,796 567 - - 10,964 663 - - 11,427 1,204 11,772 1,882 - -
14.00 10,296 685 - - 10,496 828 - - 11,009 1,409 11,403 2,090 - -
14.50 9,797 825 9,880 874 10,028 987 10,204 1,100 10,608 1,612 11,040 2,339 11,593 2,862
15.00 9,299 984 9,397 1,052 9,574 1,168 9,774 1,299 10,213 1,832 10,672 2,607 11,274 3,123
15.50 8,799 1,161 8,919 1,233 9,127 1,359 9,352 1,520 9,825 2,088 10,340 2,865 10,953 3,392
16.00 8,299 1,353 8,446 1,430 8,684 1,572 8,932 1,757 9,452 2,352 10,010 3,137 10,657 3,692
16.50 7,799 1,551 7,983 1,656 8,254 1,797 8,529 1,992 9,084 2,598 9,666 3,442 10,382 3,998
17.00 7,300 1,756 7,524 1,889 7,829 2,041 8,128 2,266 8,731 2,886 9,368 3,734 10,094 4,302
17.50 6,799 1,968 7,074 2,132 7,421 2,292 7,740 2,558 8,382 3,188 9,065 4,034 9,799 4,592
18.00 6,299 2,186 6,634 2,390 7,019 2,561 7,365 2,841 8,048 3,491 8,767 4,347 9,519 4,920
18.50 5,798 2,421 6,146 2,668 6,569 2,858 6,949 3,179 7,719 3,822 8,459 4,690 9,284 5,261
19.00 5,295 2,675 5,734 2,963 6,186 3,161 6,599 3,502 7,403 4,155 8,194 5,018 9,030 5,598
19.50 4,795 2,946 5,328 3,271 5,832 3,518 6,278 3,861 7,093 4,491 7,926 5,344 8,773 5,934
20.00 4,303 3,242 4,940 3,591 5,489 3,890 5,961 4,239 6,798 4,845 7,665 5,697 8,518 6,262
21.00 3,550 3,935 4,254 4,314 4,881 4,688 5,321 5,027 6,232 5,578 7,149 6,423 8,068 6,996
22.00 2,948 4,824 3,618 5,182 4,304 5,533 4,843 5,859 5,698 6,339 6,690 7,150 7,638 7,727
23.00 2,433 5,840 3,014 6,102 3,754 6,420 4,297 6,691 5,211 7,122 6,225 7,923 7,190 8,466
24.00 1,977 6,860 2,484 6,995 3,237 7,241 3,809 7,464 4,752 7,935 5,838 8,712 6,823 9,259
25.00 1,584 7,875 2,019 7,949 2,793 8,148 3,365 8,344 4,338 8,778 5,436 9,504 6,461 10,043
26.00 1,235 8,879 1,635 8,916 2,390 9,068 2,973 9,238 3,945 9,623 5,060 10,337 6,086 10,828
27.00 937 9,879 1,328 9,897 2,037 10,013 2,610 10,155 3,594 10,512 4,742 11,156 5,767 11,664
28.00 737 10,879 1,074 10,885 1,727 10,966 2,283 11,083 3,260 11,383 4,412 12,003 5,466 12,497
29.00 589 11,879 874 11,879 1,472 11,931 1,976 12,021 2,960 12,304 4,100 12,875 5,168 13,329
30.00 480 12,879 674 12,879 1,229 12,909 1,719 12,980 2,682 13,216 3,838 13,737 4,867 14,184
31.00 398 13,879 550 13,879 1,037 13,891 1,500 13,944 2,430 14,146 3,590 14,625 4,626 15,056
32.00 335 14,879 434 14,879 870 14,879 - - 2,210 15,089 3,317 15,521 4,384 15,926
33.00 287 15,879 314 15,879 738 15,879 - - 2,003 16,025 3,116 16,431 4,157 16,800
34.00 250 16,879 276 16,879 598 16,879 - - 1,813 16,984 2,913 17,338 - -
35.00 221 17,879 252 17,879 507 17,879 - - 1,639 17,951 2,713 18,260 - -
36.00 196 18,879 234 18,879 411 18,879 - - 1,488 18,879 2,497 19,195 - -
37.00 189 19,879 - - 297 19,879 - - 1,331 19,879 2,363 20,140 - -
38.00 189 20,879 - - 281 20,879 - - 1,197 20,879 2,208 21,067 - -
39.00 189 21,879 - - 265 21,879 - - 1,096 21,879 2,053 22,019 - -
40.00 189 22,879 - - 252 22,879 - - 991 22,879 1,894 22,879 - -
DFM (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,815 142 - - 4,855 138 4,939 137 - -
1.50 - - - - 4,716 153 - - 4,753 149 4,840 146 - -
1.55 - - - - 4,617 164 - - 4,677 160 4,765 158 - -
1.60 - - - - 4,517 178 - - 4,577 174 4,665 170 - -
1.65 - - - - 4,419 192 - - 4,477 186 4,588 220 - -
1.70 4,295 206 - - 4,324 208 - - 4,376 202 4,489 267 - -
1.75 4,195 222 4,207 226 4,224 226 - - 4,297 218 4,411 308 - -
1.80 4,095 242 4,107 246 4,124 244 - - 4,197 236 4,332 350 - -
1.85 3,995 263 4,007 264 4,025 263 - - 4,116 291 4,252 391 - -
1.90 3,895 286 3,908 287 3,925 286 - - 4,016 339 4,172 431 - -
1.95 3,796 309 3,808 311 3,825 309 - - 3,933 385 4,092 476 - -
2.00 3,696 336 3,708 337 3,725 335 - - 3,851 431 4,009 517 - -
2.10 3,496 395 3,509 395 3,536 392 3,573 416 3,667 497 3,844 624 4,009 748
2.20 3,296 461 3,315 460 3,347 478 3,386 517 3,500 586 3,697 706 3,864 853
2.30 3,096 534 3,115 533 3,158 564 3,211 596 3,348 677 3,547 812 3,735 972
2.40 2,897 611 2,920 623 2,966 650 3,036 694 3,175 784 3,415 913 3,601 1,091
2.50 2,692 691 2,726 715 2,786 753 2,859 793 3,022 893 3,261 1,041 3,475 1,197
2.60 2,492 771 2,530 819 2,603 855 2,695 892 2,880 1,001 3,129 1,146 3,356 1,327
2.70 2,290 851 2,340 911 2,432 971 2,531 1,007 2,724 1,125 3,005 1,262 3,241 1,445
2.80 2,088 943 2,150 1,015 2,260 1,087 2,348 1,135 2,598 1,248 2,888 1,390 3,112 1,590
2.90 1,882 1,046 1,966 1,131 2,102 1,203 2,194 1,251 2,456 1,386 2,767 1,544 3,009 1,718
3.00 1,674 1,162 1,803 1,258 1,941 1,343 2,057 1,391 2,326 1,511 2,642 1,696 2,911 1,847
3.10 1,489 1,290 1,627 1,398 1,777 1,482 1,917 1,531 2,199 1,663 2,543 1,841 2,798 2,004
3.20 1,349 1,430 1,482 1,550 1,645 1,622 1,794 1,682 2,087 1,815 2,415 1,992 2,696 2,139
3.30 1,222 1,582 1,372 1,690 1,532 1,786 1,652 1,834 1,975 1,955 2,328 2,139 2,614 2,301
3.40 1,106 1,773 1,247 1,854 1,400 1,938 1,546 1,998 1,866 2,107 2,226 2,297 2,515 2,448
3.50 1,003 1,984 1,136 2,006 1,264 2,078 1,443 2,138 1,746 2,272 2,117 2,449 2,419 2,601
3.60 912 2,195 1,025 2,201 1,153 2,254 1,337 2,310 1,633 2,436 2,026 2,613 2,331 2,764
3.70 822 2,402 948 2,399 1,068 2,439 1,229 2,487 1,534 2,606 1,941 2,761 2,247 2,910
3.80 731 2,602 855 2,596 983 2,629 1,147 2,675 1,461 2,774 1,857 2,933 2,167 3,073
3.90 659 2,808 761 2,798 876 2,822 1,035 2,863 1,392 2,963 1,785 3,112 2,090 3,236
4.00 593 3,008 686 2,998 814 3,012 950 3,050 1,317 3,133 1,694 3,277 2,022 3,412
4.10 534 3,208 611 3,199 727 3,230 894 3,236 1,213 3,314 1,632 3,455 1,958 3,576
4.20 484 3,408 536 3,402 665 3,407 806 3,432 1,143 3,501 1,565 3,621 1,874 3,754
4.30 438 3,608 452 3,603 604 3,606 750 3,619 1,092 3,683 1,492 3,801 1,817 3,918
4.40 400 3,808 413 3,808 542 3,803 694 3,815 1,012 3,875 1,424 3,979 1,754 4,091
4.50 367 4,008 380 4,008 478 4,003 638 4,011 967 4,058 1,359 4,159 1,686 4,265
4.60 337 4,208 351 4,208 411 4,204 581 4,212 886 4,252 1,320 4,350 1,621 4,443
4.70 312 4,408 325 4,408 331 4,404 - - 834 4,446 1,243 4,526 1,584 4,622
4.80 289 4,608 304 4,608 309 4,608 - - 787 4,638 1,200 4,718 1,525 4,801
4.90 271 4,808 284 4,808 289 4,808 - - 741 4,831 1,130 4,899 1,460 4,989
5.00 254 5,008 267 5,008 272 5,008 - - 685 5,023 1,092 5,091 1,417 5,160
5.25 219 5,508 232 5,508 236 5,508 - - 580 5,512 994 5,559 1,305 5,630
5.50 192 6,008 206 6,008 210 6,008 - - 506 6,007 874 6,044 1,199 6,098
5.75 172 6,508 186 6,508 188 6,508 - - 441 6,508 771 6,524 1,110 6,574
EVG (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 33 306 45 306 50 307 55 309 62 315 70 321 75
0.10 205 53 209 74 214 85 221 94 286 109 304 125 318 137
0.15 109 87 158 113 175 127 211 155 234 174 276 207 311 223
0.20 91 165 129 171 151 221 170 234 219 254 250 291 290 308
0.25 81 265 121 266 143 270 163 277 192 290 226 379 274 396
0.30 75 365 115 365 139 366 159 369 188 378 223 394 251 498
0.35 71 465 113 465 135 465 155 466 186 471 222 483 248 497
0.40 69 565 109 565 133 565 153 565 183 567 219 577 247 587
0.45 66 665 107 665 130 665 151 665 180 666 218 671 246 679
0.50 65 765 105 765 129 765 149 765 179 765 216 767 244 774
0.55 63 865 103 865 127 865 147 865 178 865 215 866 243 870
0.60 62 965 102 965 126 965 146 965 176 965 214 965 243 967
GAC (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,724 250 - - 7,785 274 7,788 270 - -
1.70 - - - - 7,525 270 - - 7,585 298 7,633 292 - -
1.75 - - - - 7,336 290 - - 7,385 321 7,433 316 - -
1.80 7,074 308 - - 7,136 315 - - 7,224 349 7,233 420 - -
1.85 6,876 333 - - 6,937 339 - - 7,024 380 7,077 525 - -
1.90 6,676 365 6,701 372 6,737 369 - - 6,825 413 6,876 629 - -
1.95 6,476 399 6,501 403 6,537 401 - - 6,660 518 6,713 709 - -
2.00 6,276 437 6,302 441 6,337 439 - - 6,460 610 6,556 807 6,703 1,075
2.10 5,877 524 5,905 526 5,938 522 6,009 518 6,094 741 6,220 975 6,382 1,235
2.20 5,477 631 5,508 630 5,562 626 5,637 675 5,758 918 5,896 1,203 6,085 1,447
2.30 5,078 756 5,117 754 5,184 792 5,292 870 5,385 1,094 5,557 1,413 5,801 1,641
2.40 4,678 899 4,717 896 4,804 959 4,914 1,023 5,076 1,303 5,261 1,626 5,534 1,853
2.50 4,280 1,054 4,328 1,078 4,444 1,130 4,562 1,216 4,728 1,481 4,992 1,837 5,281 2,094
2.60 3,870 1,214 3,937 1,262 4,083 1,334 4,237 1,412 4,417 1,732 4,720 2,081 5,053 2,369
2.70 3,464 1,373 3,575 1,470 3,743 1,566 3,908 1,665 4,124 1,987 4,449 2,334 4,785 2,619
2.80 3,057 1,557 3,192 1,677 3,399 1,798 3,606 1,894 3,839 2,286 4,200 2,602 4,596 2,875
2.90 2,644 1,765 2,846 1,933 3,078 2,053 3,300 2,149 3,579 2,540 3,967 2,891 4,367 3,151
3.00 2,250 1,997 2,525 2,189 2,786 2,333 3,025 2,429 3,319 2,859 3,718 3,197 4,159 3,423
3.10 1,995 2,300 2,237 2,469 2,526 2,613 2,782 2,733 3,053 3,149 3,503 3,465 3,968 3,714
3.20 1,764 2,703 1,986 2,797 2,264 2,917 2,538 3,013 2,822 3,485 3,307 3,781 3,779 4,018
3.30 1,556 3,116 1,764 3,138 1,995 3,250 2,289 3,363 2,634 3,805 3,118 4,103 3,562 4,347
3.40 1,348 3,529 1,540 3,525 1,764 3,611 2,079 3,718 2,393 4,135 2,907 4,406 3,398 4,639
3.50 1,193 3,942 1,349 3,928 1,589 3,991 1,916 4,092 2,203 4,476 2,734 4,738 3,251 4,963
3.60 1,048 4,342 1,194 4,325 1,418 4,372 1,699 4,442 2,042 4,810 2,594 5,091 3,079 5,287
3.70 917 4,742 1,045 4,730 1,249 4,752 1,531 4,815 1,898 5,166 2,419 5,416 2,941 5,610
3.80 807 5,142 895 5,132 1,075 5,145 1,360 5,201 1,750 5,528 2,285 5,771 2,784 5,963
3.90 712 5,542 735 5,542 950 5,538 1,180 5,575 1,581 5,880 2,147 6,123 2,670 6,275
4.00 635 5,942 657 5,942 823 5,936 1,067 5,961 1,436 6,261 2,008 6,445 2,534 6,625
4.10 570 6,342 593 6,342 693 6,337 952 6,350 1,328 6,616 1,866 6,820 2,399 6,976
4.20 516 6,742 538 6,742 548 6,742 834 6,741 1,220 6,992 1,785 7,171 2,280 7,325
4.30 469 7,142 492 7,142 501 7,142 710 7,142 1,135 7,369 1,646 7,548 2,152 7,693
4.40 431 7,542 453 7,542 461 7,542 574 7,542 1,024 7,745 1,542 7,888 2,072 8,035
4.50 397 7,942 420 7,942 428 7,942 - - 915 8,121 1,461 8,264 1,934 8,412
4.60 369 8,342 392 8,342 399 8,342 - - 810 8,493 1,381 8,640 1,854 8,760
4.70 344 8,742 - - 373 8,742 - - 693 8,870 1,298 9,014 - -
GAH (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 50,151 456 - - 50,344 456 - - - -
5.50 - - - - 48,897 456 - - 49,175 456 - - - -
5.75 - - - - 47,640 456 - - 47,886 456 - - - -
6.00 - - - - 46,394 456 - - 46,664 456 - - - -
6.25 - - - - 45,159 456 - - 45,458 456 - - - -
6.50 - - - - 43,952 456 - - 44,205 466 44,339 967 - -
6.75 - - - - 42,697 456 - - 43,022 504 43,050 1,173 - -
7.00 - - - - 41,434 456 - - 41,860 544 41,907 1,360 - -
7.25 - - - - 40,198 456 - - 40,587 583 40,749 1,575 - -
7.50 - - - - 38,962 456 - - 39,420 848 39,587 1,860 - -
7.75 - - - - 37,754 456 - - 38,249 1,059 38,504 2,186 - -
8.00 - - - - 36,496 470 - - 37,071 1,294 37,412 2,487 - -
8.25 - - - - 35,238 507 - - 35,888 1,636 36,290 2,835 - -
8.50 - - - - 34,066 540 - - 34,777 1,843 35,207 3,262 - -
8.75 32,450 571 - - 32,812 592 - - 33,583 2,182 34,148 3,611 - -
9.00 31,201 653 - - 31,626 676 - - 32,534 2,567 33,087 4,041 - -
9.25 29,954 749 30,139 772 30,434 933 - - 31,394 2,910 32,096 4,568 - -
9.50 28,706 873 28,888 894 29,238 1,179 29,677 1,772 30,329 3,369 31,069 5,069 32,175 6,370
9.75 27,458 1,018 27,689 1,036 28,041 1,426 28,587 2,109 29,244 3,759 30,133 5,569 31,333 6,933
10.00 26,210 1,192 26,439 1,205 26,888 1,681 27,234 2,554 28,198 4,321 29,124 6,082 30,480 7,567
10.50 23,709 1,661 24,022 1,904 24,570 2,401 25,322 3,380 26,176 5,365 27,353 7,343 28,767 8,751
11.00 21,210 2,320 21,625 2,632 22,359 3,308 23,223 4,406 24,202 6,553 25,543 8,562 27,268 10,128
11.50 18,713 3,178 19,280 3,559 20,244 4,431 21,228 5,583 22,360 7,844 23,975 9,992 25,737 11,538
12.00 16,212 4,223 16,939 4,701 18,012 5,719 19,023 6,900 20,606 9,217 22,325 11,413 24,404 12,968
12.50 13,707 5,341 14,755 6,082 16,068 7,135 17,266 8,326 18,774 10,776 20,941 13,023 23,059 14,566
13.00 11,222 6,669 12,696 7,540 14,291 8,713 15,605 9,892 17,238 12,378 19,516 14,569 21,719 16,164
13.50 8,973 8,237 10,811 9,229 12,651 10,648 14,045 11,699 15,870 14,087 18,211 16,326 20,609 17,846
14.00 7,407 10,136 9,235 11,291 11,161 12,635 12,742 13,580 14,601 16,000 16,989 18,048 19,451 19,620
14.50 5,997 12,557 7,672 13,472 9,844 14,630 11,519 15,615 13,415 18,011 15,806 19,832 18,320 21,372
15.00 4,818 15,080 6,279 15,709 8,546 16,734 10,324 17,678 12,228 19,868 14,786 21,763 17,316 23,203
15.50 3,763 17,623 5,019 18,077 7,390 18,967 9,154 19,771 11,037 21,953 13,710 23,645 16,367 25,131
16.00 2,817 20,139 4,024 20,470 6,325 20,912 8,132 21,923 10,079 24,041 12,762 25,618 15,357 27,018
16.50 2,180 22,639 3,195 22,881 5,363 23,183 7,145 23,812 9,102 26,015 11,931 27,669 14,549 28,964
17.00 1,713 25,139 2,478 25,165 4,522 25,515 6,340 26,053 8,239 28,111 11,014 29,684 13,760 31,035
17.50 1,374 27,639 1,955 27,639 3,833 27,888 5,508 28,296 7,444 30,282 10,246 31,767 12,941 33,062
18.00 1,127 30,139 1,582 30,139 3,224 30,306 4,810 30,639 6,632 32,501 9,542 33,905 12,172 35,123
18.50 943 32,639 1,233 32,639 2,707 32,730 4,180 32,967 6,034 34,688 8,899 36,049 11,550 37,217
19.00 805 35,139 875 35,139 2,307 35,139 3,732 35,398 5,477 36,953 8,196 38,210 10,942 39,331
19.50 697 37,639 766 37,639 1,892 37,639 3,160 37,800 4,845 39,227 7,637 40,443 10,241 41,517
20.00 613 40,139 708 40,139 1,629 40,139 - - 4,400 41,535 7,148 42,670 9,663 43,653
21.00 491 45,139 617 45,139 1,080 45,139 - - 3,515 46,216 6,067 47,174 8,634 48,076
GHL (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,061 146 - - 6,185 421 6,289 656 - -
4.80 5,769 149 5,814 154 5,861 154 5,932 172 6,010 472 6,112 736 6,289 958
4.90 5,570 163 5,614 168 5,661 167 5,732 250 5,833 535 5,960 814 6,157 1,038
5.00 5,370 180 5,414 186 5,481 236 5,553 316 5,654 584 5,804 894 5,998 1,112
5.25 4,870 236 4,914 240 4,998 323 5,093 443 5,218 766 5,392 1,081 5,654 1,340
5.50 4,370 320 4,430 361 4,549 457 4,648 604 4,798 967 5,038 1,327 5,306 1,565
5.75 3,870 437 3,943 494 4,095 664 4,234 790 4,408 1,191 4,661 1,543 5,001 1,836
6.00 3,372 597 3,489 691 3,668 859 3,831 1,031 4,025 1,456 4,340 1,822 4,677 2,112
6.25 2,871 802 3,031 914 3,267 1,127 3,439 1,312 3,679 1,748 4,010 2,121 4,402 2,391
6.50 2,369 1,025 2,604 1,185 2,857 1,411 3,109 1,603 3,344 2,062 3,730 2,421 4,129 2,701
6.75 1,872 1,297 2,180 1,489 2,507 1,746 2,736 1,921 3,025 2,374 3,434 2,734 3,876 3,026
7.00 1,481 1,640 1,806 1,833 2,185 2,091 2,390 2,278 2,728 2,717 3,177 3,078 3,621 3,362
7.25 1,173 2,072 1,473 2,263 1,853 2,485 2,134 2,614 2,464 3,087 2,933 3,431 3,388 3,704
7.50 928 2,583 1,171 2,688 1,593 2,872 1,871 3,030 2,206 3,462 2,704 3,804 3,170 4,055
7.75 710 3,089 935 3,143 1,351 3,299 1,624 3,418 1,969 3,869 2,500 4,188 2,977 4,431
8.00 549 3,596 737 3,616 1,154 3,743 1,416 3,831 1,758 4,263 2,294 4,561 2,760 4,821
8.25 428 4,096 593 4,104 979 4,200 1,229 4,267 1,586 4,685 2,114 4,981 2,607 5,202
8.50 341 4,596 452 4,599 799 4,656 1,067 4,720 1,415 5,103 1,942 5,374 2,435 5,606
8.75 279 5,096 352 5,096 646 5,132 897 5,177 1,240 5,550 1,774 5,789 2,266 6,018
9.00 234 5,596 250 5,596 525 5,623 754 5,650 1,108 5,980 1,634 6,218 2,126 6,412
9.25 200 6,096 215 6,096 449 6,109 644 6,136 990 6,436 1,489 6,646 1,989 6,853
9.50 175 6,596 188 6,596 372 6,596 574 6,621 843 6,882 1,387 7,082 1,847 7,281
9.75 154 7,096 174 7,096 291 7,096 455 7,096 755 7,346 1,271 7,526 1,714 7,709
10.00 139 7,596 162 7,596 199 7,596 380 7,596 685 7,810 1,156 7,970 1,625 8,134
10.50 115 8,596 145 8,596 178 8,596 288 8,596 516 8,750 982 8,894 1,400 9,041
11.00 99 9,596 131 9,596 160 9,596 - - 379 9,688 790 9,809 1,211 9,936
11.50 94 10,596 121 10,596 149 10,596 - - 291 10,642 695 10,744 - -
12.00 94 11,596 113 11,596 138 11,596 - - 192 11,596 568 11,698 - -
12.50 94 12,596 106 12,596 130 12,596 - - 183 12,596 448 12,596 - -
13.00 94 13,596 - - 122 13,596 - - 175 13,596 376 13,596 - -
13.50 94 14,596 - - 117 14,596 - - 166 14,596 294 14,596 - -
14.00 94 15,596 - - 111 15,596 - - 158 15,596 204 15,596 - -
14.50 94 16,596 - - 107 16,596 - - 151 16,596 194 16,596 - -
15.00 94 17,596 - - 103 17,596 - - 149 17,596 183 17,596 - -
15.50 94 18,596 - - 99 18,596 - - 143 18,596 176 18,596 - -
16.00 94 19,596 - - 97 19,596 - - 139 19,596 171 19,596 - -
16.50 94 20,596 - - 94 20,596 - - 134 20,596 167 20,596 - -
17.00 94 21,596 - - 94 21,596 - - 130 21,596 163 21,596 - -
GLI (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,840 49 - - 2,868 68 - - - -
11.00 - - - - 2,742 59 - - 2,774 88 2,792 126 - -
11.50 - - - - 2,642 71 - - 2,678 105 2,703 157 - -
12.00 - - - - 2,543 84 - - 2,584 131 2,614 182 - -
12.50 - - - - 2,444 100 - - 2,492 159 2,529 218 - -
13.00 - - - - 2,345 120 - - 2,400 189 2,441 252 - -
13.50 - - - - 2,248 151 - - 2,308 222 2,359 296 - -
14.00 - - - - 2,150 181 - - 2,220 257 2,278 336 - -
14.50 - - - - 2,053 217 - - 2,133 296 2,197 379 - -
15.00 1,926 240 1,938 242 1,956 256 1,988 284 2,048 338 2,122 428 2,219 517
15.50 1,826 278 1,839 281 1,860 296 1,896 325 1,962 381 2,045 479 2,153 567
16.00 1,726 317 1,740 322 1,764 339 1,808 371 1,880 428 1,971 529 2,084 623
16.50 1,626 357 1,641 365 1,671 384 1,720 417 1,801 478 1,902 588 2,018 682
17.00 1,526 399 1,543 411 1,578 432 1,634 468 1,723 535 1,832 654 1,956 751
17.50 1,426 439 1,446 459 1,488 484 1,550 521 1,646 591 1,762 712 1,896 810
18.00 1,324 482 1,350 508 1,398 538 1,469 577 1,573 649 1,698 777 1,834 863
18.50 1,223 528 1,255 560 1,311 594 1,390 636 1,500 711 1,638 844 1,775 931
19.00 1,120 577 1,162 616 1,228 654 1,314 699 1,428 776 1,573 910 1,717 995
19.50 1,016 631 1,064 673 1,135 716 1,223 763 1,364 849 1,512 965 1,664 1,060
20.00 912 690 976 743 1,055 786 1,153 830 1,297 922 1,456 1,038 1,610 1,131
21.00 762 829 831 883 915 931 1,028 985 1,175 1,058 1,345 1,180 1,504 1,276
22.00 640 1,002 709 1,039 788 1,084 911 1,137 1,058 1,213 1,245 1,333 1,414 1,420
23.00 537 1,214 598 1,214 669 1,242 802 1,293 967 1,378 1,147 1,489 1,320 1,577
24.00 446 1,420 500 1,414 571 1,430 698 1,471 867 1,541 1,057 1,649 1,235 1,733
25.00 366 1,622 414 1,616 483 1,624 605 1,654 780 1,718 977 1,815 1,161 1,893
26.00 289 1,822 339 1,819 407 1,820 520 1,842 695 1,892 896 1,983 1,079 2,061
27.00 229 2,022 276 2,022 339 2,019 449 2,033 614 2,076 830 2,156 1,015 2,228
28.00 182 2,222 216 2,222 284 2,219 383 2,227 545 2,259 761 2,332 950 2,398
29.00 146 2,422 177 2,422 232 2,421 322 2,423 487 2,449 700 2,510 886 2,574
30.00 120 2,622 140 2,622 190 2,622 276 2,622 431 2,639 645 2,694 830 2,751
31.00 100 2,822 107 2,822 150 2,822 - - 385 2,832 590 2,878 778 2,926
32.00 84 3,022 91 3,022 127 3,022 - - 338 3,027 545 3,064 726 3,110
33.00 72 3,222 77 3,222 94 3,222 - - 302 3,222 501 3,253 675 3,294
34.00 63 3,422 68 3,422 69 3,422 - - 268 3,422 459 3,444 634 3,479
35.00 55 3,622 60 3,622 61 3,622 - - 236 3,622 423 3,636 - -
36.00 48 3,822 - - 55 3,822 - - 208 3,822 388 3,830 - -
37.00 43 4,022 - - 49 4,022 - - 185 4,022 357 4,026 - -
GLX (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 17,242 158 - - 17,249 158 17,326 469 - -
18.50 - - - - 16,737 158 - - 16,734 228 16,877 544 - -
19.00 - - - - 16,253 158 - - 16,265 284 16,420 630 - -
19.50 - - - - 15,748 158 - - 15,789 351 15,982 735 - -
20.00 15,114 158 15,188 158 15,249 158 15,271 162 15,281 403 15,550 824 15,962 1,157
21.00 14,115 158 14,198 158 14,257 158 14,287 299 14,347 582 14,689 1,074 15,181 1,444
22.00 13,117 158 13,198 158 13,290 244 13,320 462 13,413 799 13,879 1,384 14,402 1,793
23.00 12,118 178 12,208 186 12,318 377 12,366 639 12,509 1,063 13,071 1,711 13,664 2,171
24.00 11,121 245 11,233 297 11,356 578 11,418 864 11,648 1,385 12,315 2,102 12,949 2,562
25.00 10,121 346 10,253 462 10,425 852 10,516 1,195 10,800 1,744 11,575 2,488 12,271 3,002
26.00 9,121 504 9,291 691 9,504 1,162 9,637 1,560 10,017 2,150 10,883 2,960 11,591 3,478
27.00 8,123 740 8,353 985 8,618 1,563 8,782 1,995 9,252 2,601 10,186 3,439 10,975 3,971
28.00 7,125 1,080 7,437 1,353 7,765 2,025 7,975 2,452 8,510 3,091 9,562 3,989 10,353 4,531
29.00 6,129 1,495 6,589 1,803 6,982 2,575 7,213 2,971 7,907 3,606 8,888 4,540 9,592 5,086
30.00 5,154 1,965 5,748 2,340 6,201 3,179 6,522 3,560 7,228 4,200 8,322 5,131 9,067 5,696
31.00 4,185 2,508 4,932 2,979 5,443 3,791 5,815 4,181 6,629 4,795 7,733 5,748 8,524 6,325
32.00 3,323 3,142 4,209 3,686 4,782 4,484 5,191 4,879 6,018 5,475 7,208 6,391 8,066 6,962
33.00 2,668 3,889 3,502 4,470 4,191 5,246 4,638 5,595 5,541 6,164 6,719 7,078 7,594 7,664
34.00 2,126 4,871 2,941 5,296 3,636 6,029 4,099 6,385 5,026 6,904 6,229 7,763 7,126 8,374
35.00 1,654 5,874 2,409 6,163 3,126 6,867 3,614 7,193 4,592 7,684 5,813 8,550 6,737 9,077
36.00 1,255 6,881 1,976 7,063 2,664 7,696 3,170 8,002 4,124 8,500 5,396 9,203 6,337 9,681
37.00 900 7,888 1,574 7,998 2,235 8,584 2,767 8,852 3,752 9,301 5,006 9,962 5,918 10,435
38.00 636 8,888 1,244 8,947 1,880 9,476 2,395 9,719 3,367 10,138 4,693 10,776 5,594 11,186
39.00 476 9,888 960 9,913 1,576 10,393 2,074 10,603 3,040 10,984 4,328 11,577 5,288 11,994
40.00 367 10,888 741 10,895 1,306 11,329 1,792 11,511 2,721 11,873 4,023 12,393 4,954 12,802
41.00 290 11,888 578 11,888 1,085 12,269 1,532 12,429 2,435 12,742 3,746 13,251 4,679 13,617
42.00 236 12,888 450 12,888 884 13,224 1,311 13,354 2,187 13,638 3,461 14,111 4,436 14,451
43.00 196 13,888 311 13,888 721 14,184 1,117 14,296 1,924 14,547 3,171 14,963 4,130 15,306
44.00 165 14,888 213 14,888 574 15,155 935 15,251 1,729 15,467 2,944 15,863 3,850 16,166
45.00 158 15,888 194 15,888 450 16,121 806 16,209 1,526 16,390 2,718 16,763 3,623 17,028
46.00 158 16,888 178 16,888 378 17,096 673 17,171 1,346 17,338 2,522 17,661 3,400 17,908
47.00 158 17,888 165 17,888 297 18,086 - - 1,220 18,285 2,299 18,573 3,179 18,807
48.00 158 18,888 158 18,888 210 19,061 - - 1,081 19,232 2,137 19,495 2,954 19,721
49.00 158 19,888 158 19,888 196 20,049 - - 961 20,190 1,947 20,419 2,786 20,629
50.00 158 20,888 - - 181 21,038 - - 848 21,160 1,779 21,357 - -
52.50 158 23,388 - - 161 23,500 - - 615 23,584 1,457 23,737 - -
55.00 158 25,888 - - 158 25,980 - - 436 26,039 1,174 26,129 - -
57.50 158 28,388 - - 158 28,459 - - 300 28,492 945 28,557 - -
60.00 158 30,888 - - 158 30,939 - - 206 30,973 771 31,002 - -
62.50 158 33,388 - - 158 33,419 - - 189 33,455 612 33,433 - -
GWM (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,135 43 - - - - - - - -
6.50 - - - - 4,014 43 - - - - - - - -
6.75 - - - - 3,889 43 - - - - - - - -
7.00 - - - - 3,762 43 - - - - - - - -
7.25 - - - - 3,639 43 - - - - - - - -
7.50 - - - - 3,519 43 - - 3,562 154 - - - -
7.75 - - - - 3,394 44 - - 3,443 184 - - - -
8.00 - - - - 3,275 48 - - 3,331 213 3,359 350 - -
8.25 - - - - 3,150 55 - - 3,211 249 3,255 392 - -
8.50 - - - - 3,030 79 - - 3,103 289 3,150 437 - -
8.75 - - - - 2,910 101 - - 2,990 331 3,047 494 - -
9.00 2,739 82 2,757 84 2,790 122 2,842 196 2,881 376 2,948 541 3,045 673
9.25 2,614 96 2,632 98 2,675 147 2,727 223 2,776 426 2,847 594 2,959 736
9.50 2,490 114 2,512 115 2,559 178 2,620 268 2,671 475 2,756 657 2,868 795
9.75 2,365 135 2,391 150 2,441 221 2,513 301 2,565 523 2,662 722 2,786 858
10.00 2,240 161 2,268 185 2,333 255 2,405 352 2,467 586 2,568 778 2,712 921
10.50 1,990 228 2,032 271 2,109 354 2,202 455 2,273 709 2,401 918 2,554 1,067
11.00 1,739 316 1,795 365 1,896 458 2,000 570 2,089 849 2,238 1,058 2,410 1,206
11.50 1,489 421 1,568 482 1,699 592 1,813 707 1,915 998 2,088 1,212 2,280 1,363
12.00 1,238 539 1,351 619 1,503 740 1,631 860 1,769 1,149 1,942 1,370 2,144 1,527
12.50 991 675 1,159 771 1,333 912 1,478 1,022 1,620 1,324 1,811 1,538 2,031 1,687
13.00 797 841 978 949 1,173 1,089 1,327 1,207 1,484 1,493 1,688 1,714 1,914 1,864
13.50 643 1,052 822 1,157 1,031 1,292 1,192 1,394 1,346 1,681 1,563 1,889 1,802 2,043
14.00 513 1,304 670 1,383 900 1,501 1,071 1,591 1,223 1,893 1,459 2,079 1,703 2,221
14.50 401 1,559 544 1,598 778 1,690 959 1,778 1,104 2,096 1,361 2,275 1,612 2,413
15.00 307 1,812 436 1,832 665 1,908 850 1,982 1,003 2,297 1,256 2,465 1,516 2,608
15.50 228 2,062 344 2,072 567 2,132 750 2,200 905 2,507 1,175 2,673 1,430 2,802
16.00 176 2,312 275 2,318 482 2,361 660 2,420 819 2,723 1,091 2,875 1,356 3,005
16.50 139 2,562 217 2,563 409 2,596 576 2,646 726 2,936 1,010 3,082 1,274 3,211
17.00 112 2,812 170 2,812 334 2,834 503 2,874 650 3,159 946 3,299 1,200 3,416
17.50 92 3,062 137 3,062 287 3,076 437 3,109 592 3,383 880 3,514 1,136 3,623
18.00 79 3,312 86 3,312 240 3,320 378 3,343 533 3,606 808 3,728 1,075 3,841
18.50 67 3,562 74 3,562 203 3,566 - - 474 3,835 757 3,953 1,012 4,055
19.00 59 3,812 - - 164 3,812 - - 430 4,067 707 4,175 - -
19.50 52 4,062 - - 141 4,062 - - 380 4,301 650 4,398 - -
20.00 47 4,312 - - 117 4,312 - - 348 4,532 603 4,624 - -
21.00 43 4,812 - - 63 4,812 - - 282 5,003 529 5,088 - -
22.00 43 5,312 - - 56 5,312 - - 220 5,485 448 5,552 - -
23.00 43 5,812 - - 51 5,812 - - 177 5,963 392 6,023 - -
HAI (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,821 129 - - 9,885 129 9,891 150 - -
2.60 - - - - 9,623 129 - - 9,682 133 9,686 156 - -
2.70 9,387 129 - - 9,426 129 - - 9,481 139 9,481 167 - -
2.80 9,187 129 - - 9,227 129 - - 9,285 146 9,322 178 - -
2.90 8,989 129 - - 9,030 133 - - 9,110 155 9,121 188 - -
3.00 8,789 135 - - 8,839 145 - - 8,907 164 8,917 199 - -
3.10 8,589 149 - - 8,639 155 - - 8,703 175 8,753 208 - -
3.20 8,389 160 - - 8,439 170 - - 8,499 186 8,551 216 - -
3.30 8,190 178 - - 8,239 186 - - 8,334 195 8,379 231 - -
3.40 7,990 194 - - 8,038 202 - - 8,131 207 8,179 244 - -
3.50 7,789 214 - - 7,837 222 - - 7,930 226 8,011 332 - -
3.60 7,589 235 - - 7,639 242 - - 7,758 247 7,837 419 - -
3.70 7,389 260 - - 7,442 266 - - 7,557 271 7,662 484 - -
3.80 7,189 287 - - 7,243 291 - - 7,383 296 7,489 556 - -
3.90 6,989 317 - - 7,059 320 - - 7,183 375 7,311 662 - -
4.00 6,789 351 - - 6,859 352 - - 7,007 444 7,135 727 - -
4.10 6,589 389 - - 6,659 389 - - 6,830 510 6,958 782 - -
4.20 6,389 430 - - 6,459 429 - - 6,650 582 6,803 883 - -
4.30 6,189 477 - - 6,259 474 - - 6,471 645 6,648 950 - -
4.40 5,989 529 - - 6,077 525 - - 6,293 719 6,486 1,040 - -
4.50 5,789 586 5,825 585 5,878 581 5,965 638 6,127 787 6,324 1,121 6,610 1,392
4.60 5,589 647 5,631 645 5,693 670 5,782 717 5,947 888 6,168 1,221 6,462 1,500
4.70 5,390 714 5,431 711 5,507 755 5,598 795 5,789 956 6,030 1,317 6,328 1,584
4.80 5,190 784 5,233 782 5,307 839 5,414 894 5,619 1,055 5,879 1,425 6,195 1,691
4.90 4,990 859 5,033 856 5,121 923 5,245 972 5,453 1,185 5,734 1,533 6,072 1,797
5.00 4,790 936 4,842 948 4,946 1,007 5,074 1,071 5,291 1,273 5,578 1,627 5,923 1,927
5.25 4,290 1,134 4,357 1,170 4,494 1,245 4,645 1,314 4,903 1,545 5,233 1,934 5,620 2,207
5.50 3,787 1,334 3,885 1,406 4,061 1,502 4,238 1,577 4,530 1,838 4,910 2,231 5,314 2,524
5.75 3,284 1,557 3,426 1,665 3,635 1,797 3,841 1,882 4,180 2,167 4,597 2,551 5,012 2,841
6.00 2,768 1,805 2,968 1,961 3,228 2,117 3,432 2,201 3,840 2,516 4,290 2,885 4,742 3,176
6.25 2,259 2,112 2,530 2,293 2,842 2,449 3,082 2,569 3,521 2,868 4,013 3,254 4,489 3,525
6.50 1,927 2,520 2,142 2,660 2,495 2,805 2,776 2,967 3,219 3,254 3,742 3,605 4,242 3,892
6.75 1,657 3,052 1,852 3,091 2,178 3,242 2,486 3,408 2,956 3,636 3,497 3,999 4,011 4,251
7.00 1,433 3,565 1,589 3,584 1,897 3,705 2,209 3,824 2,690 4,052 3,256 4,382 3,757 4,653
7.25 1,223 4,078 1,358 4,069 1,634 4,149 1,973 4,243 2,434 4,464 3,044 4,787 3,560 5,036
7.50 1,034 4,578 1,145 4,570 1,389 4,618 1,759 4,704 2,218 4,896 2,826 5,200 3,368 5,422
7.75 867 5,078 953 5,073 1,204 5,102 1,538 5,168 2,003 5,338 2,606 5,609 3,153 5,850
8.00 727 5,578 795 5,578 1,013 5,585 1,341 5,637 1,830 5,785 2,438 6,030 2,990 6,261
8.25 614 6,078 637 6,078 824 6,082 1,172 6,110 1,656 6,241 2,269 6,470 2,828 6,678
8.50 524 6,578 546 6,578 711 6,578 993 6,603 1,478 6,702 2,099 6,908 2,662 7,098
8.75 453 7,078 474 7,078 603 7,078 851 7,085 1,325 7,170 1,957 7,357 2,494 7,547
9.00 396 7,578 417 7,578 496 7,578 758 7,578 1,208 7,641 1,802 7,801 2,356 7,981
9.25 349 8,078 371 8,078 379 8,078 - - 1,092 8,118 1,686 8,267 2,216 8,414
9.50 312 8,578 333 8,578 340 8,578 - - 961 8,601 1,566 8,722 2,105 8,875
9.75 282 9,078 301 9,078 308 9,078 - - 887 9,078 1,470 9,189 - -
10.00 256 9,578 - - 288 9,578 - - 811 9,578 1,357 9,671 - -
HCF (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 33,892 295 - - - - - - - -
45.00 - - - - 32,906 295 - - 33,362 307 - - - -
46.00 - - - - 31,896 295 - - 32,381 329 32,611 728 - -
47.00 - - - - 30,905 295 - - 31,491 359 31,681 885 - -
48.00 - - - - 29,912 295 - - 30,520 390 30,771 1,038 - -
49.00 28,570 295 28,752 295 28,921 295 29,143 301 29,547 524 29,868 1,194 30,718 1,823
50.00 27,572 295 27,768 295 27,939 295 28,141 331 28,613 660 28,970 1,396 29,877 2,064
52.50 25,077 295 25,272 295 25,497 330 25,724 518 26,295 1,074 26,790 1,951 27,851 2,739
55.00 22,579 333 22,782 345 23,046 526 23,346 867 24,016 1,623 24,700 2,674 25,890 3,529
57.50 20,081 536 20,314 542 20,650 931 21,025 1,371 21,819 2,328 22,696 3,544 23,993 4,458
60.00 17,586 903 17,862 1,003 18,319 1,573 18,772 2,078 19,724 3,206 20,776 4,516 22,240 5,528
62.50 15,114 1,535 15,415 1,719 15,993 2,437 16,618 3,005 17,717 4,257 18,986 5,630 20,521 6,652
65.00 12,608 2,461 13,073 2,683 13,824 3,543 14,566 4,155 15,830 5,466 17,284 6,909 18,921 7,974
67.50 10,095 3,507 10,825 3,888 11,757 4,860 12,593 5,533 14,038 6,818 15,645 8,273 17,414 9,341
70.00 7,608 4,739 8,770 5,448 9,902 6,503 10,766 7,097 12,381 8,295 14,164 9,766 15,947 10,832
72.50 5,483 6,403 6,890 7,368 8,235 8,261 9,189 8,760 10,840 9,959 12,748 11,382 14,629 12,407
75.00 4,078 8,910 5,317 9,519 6,781 10,263 7,816 10,736 9,433 11,730 11,419 13,033 13,340 14,066
77.50 2,958 11,432 3,897 11,806 5,458 12,380 6,463 12,614 8,155 13,590 10,245 14,855 12,191 15,811
80.00 1,981 13,948 2,747 14,037 4,282 14,420 5,292 14,723 6,985 15,539 9,082 16,707 11,053 17,621
82.50 1,273 16,448 1,856 16,448 3,311 16,702 4,274 16,919 5,947 17,611 8,105 18,654 10,076 19,493
85.00 830 18,948 1,259 18,948 2,493 19,052 3,414 19,191 5,042 19,747 7,132 20,661 9,108 21,449
87.50 565 21,448 821 21,448 1,858 21,448 2,690 21,448 4,236 21,935 6,327 22,740 8,239 23,437
90.00 403 23,948 491 23,948 1,371 23,948 2,083 23,948 3,549 23,948 5,537 24,869 7,459 25,516
92.50 301 26,448 412 26,448 973 26,448 1,584 26,448 2,944 26,448 4,876 27,062 6,671 27,603
95.00 295 28,948 354 28,948 730 28,948 1,208 28,948 2,409 28,948 4,218 28,948 6,039 29,784
97.50 295 31,448 309 31,448 447 31,448 913 31,448 2,010 31,448 3,732 31,448 5,406 31,448
100.00 295 33,948 295 33,948 397 33,948 - - 1,597 33,948 3,215 33,948 - -
102.50 295 36,448 - - 357 36,448 - - 1,315 36,448 2,811 36,448 - -
105.00 295 38,948 - - 323 38,948 - - 1,039 38,948 2,414 38,948 - -
107.50 295 41,448 - - 295 41,448 - - 904 41,448 2,069 41,448 - -
HDO (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,190 144 - - 7,321 373 - - - -
9.00 - - - - 6,949 162 - - 7,091 434 7,249 811 - -
9.25 - - - - 6,699 186 - - 6,858 503 7,035 882 - -
9.50 - - - - 6,458 247 - - 6,639 588 6,841 992 - -
9.75 6,125 242 6,160 245 6,215 305 6,279 343 6,412 671 6,645 1,090 6,891 1,357
10.00 5,875 281 5,916 283 5,980 361 6,045 413 6,202 763 6,448 1,200 6,727 1,486
10.50 5,375 382 5,421 409 5,499 514 5,584 566 5,774 949 6,073 1,434 6,399 1,723
11.00 4,875 518 4,930 568 5,038 681 5,136 735 5,366 1,178 5,718 1,694 6,071 1,971
11.50 4,375 688 4,446 758 4,587 885 4,706 950 4,972 1,409 5,375 1,974 5,775 2,264
12.00 3,876 883 3,975 973 4,153 1,111 4,288 1,167 4,590 1,679 5,058 2,256 5,468 2,540
12.50 3,372 1,095 3,514 1,218 3,729 1,358 3,889 1,424 4,236 1,966 4,742 2,572 5,205 2,851
13.00 2,865 1,330 3,053 1,493 3,296 1,640 3,465 1,715 3,895 2,277 4,462 2,891 4,938 3,166
13.50 2,353 1,602 2,633 1,806 2,937 1,965 3,128 2,060 3,583 2,639 4,182 3,216 4,670 3,490
14.00 1,936 1,934 2,251 2,156 2,609 2,312 2,814 2,430 3,276 3,012 3,857 3,578 4,440 3,839
14.50 1,628 2,312 1,927 2,536 2,305 2,715 2,535 2,840 2,991 3,373 3,617 3,866 4,213 4,190
15.00 1,356 2,832 1,635 2,926 2,018 3,141 2,252 3,216 2,763 3,741 3,378 4,233 3,987 4,549
15.50 1,117 3,352 1,386 3,393 1,748 3,542 1,985 3,626 2,534 4,142 3,172 4,618 3,789 4,914
16.00 905 3,858 1,153 3,872 1,508 3,985 1,745 4,064 2,302 4,550 2,984 5,001 3,593 5,306
16.50 717 4,362 961 4,360 1,287 4,448 1,527 4,506 2,094 4,961 2,779 5,394 3,397 5,688
17.00 571 4,862 781 4,858 1,091 4,917 1,330 4,965 1,897 5,384 2,653 5,802 3,218 6,075
17.50 456 5,362 647 5,356 921 5,392 1,140 5,429 1,682 5,810 2,487 6,213 3,055 6,485
18.00 371 5,862 516 5,858 763 5,876 995 5,906 1,535 6,261 2,312 6,628 2,903 6,899
18.50 306 6,362 403 6,362 642 6,368 846 6,384 1,386 6,704 2,162 7,058 2,737 7,311
19.00 257 6,862 320 6,862 540 6,860 731 6,872 1,257 7,148 2,041 7,498 2,594 7,725
19.50 218 7,362 236 7,362 433 7,360 638 7,364 1,138 7,612 1,895 7,926 2,465 8,156
20.00 189 7,862 205 7,862 383 7,862 540 7,862 1,019 8,067 1,762 8,368 2,348 8,596
21.00 146 8,862 161 8,862 248 8,862 389 8,862 819 9,005 1,555 9,265 2,090 9,465
22.00 119 9,862 132 9,862 183 9,862 - - 672 9,947 1,337 10,169 1,901 10,354
23.00 103 10,862 112 10,862 117 10,862 - - 520 10,898 1,187 11,095 1,688 11,255
24.00 103 11,862 103 11,862 107 11,862 - - 427 11,874 1,019 12,025 1,523 12,170
25.00 103 12,862 103 12,862 103 12,862 - - 345 12,862 904 12,975 - -
26.00 103 13,862 - - 103 13,862 - - 267 13,862 789 13,917 - -
27.00 103 14,862 - - 103 14,862 - - 220 14,862 680 14,885 - -
28.00 103 15,862 - - 103 15,862 - - 170 15,862 606 15,862 - -
29.00 - - - - 103 16,862 - - - - - - - -
HEH (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,330 90 - - 11,447 90 - - - -
33.00 - - - - 10,835 90 - - 10,949 90 - - - -
34.00 - - - - 10,339 90 - - 10,462 90 - - - -
35.00 - - - - 9,843 90 - - 9,964 90 - - - -
36.00 - - - - 9,348 90 - - 9,477 90 - - - -
37.00 - - - - 8,854 90 - - 8,980 94 - - - -
38.00 - - - - 8,359 90 - - 8,490 169 - - - -
39.00 - - - - 7,864 90 - - 8,004 235 - - - -
40.00 7,221 90 7,298 92 7,369 91 - - 7,517 332 7,540 534 - -
41.00 6,721 115 6,798 118 6,874 115 6,966 140 7,036 434 7,071 667 7,100 793
42.00 6,223 151 6,303 152 6,385 176 6,482 235 6,560 572 6,602 832 6,657 962
43.00 5,723 204 5,806 204 5,894 262 6,008 334 6,094 736 6,148 1,003 6,215 1,152
44.00 5,224 281 5,310 301 5,416 377 5,541 446 5,626 926 5,702 1,214 5,804 1,356
45.00 4,724 392 4,816 430 4,938 506 5,083 599 5,179 1,139 5,281 1,453 5,397 1,602
46.00 4,225 542 4,329 591 4,476 680 4,637 782 4,742 1,390 4,862 1,686 5,015 1,830
47.00 3,727 731 3,859 787 4,044 884 4,190 1,005 4,317 1,665 4,470 1,957 4,644 2,101
48.00 3,222 942 3,388 1,018 3,593 1,122 3,769 1,256 3,907 1,958 4,088 2,244 4,299 2,386
49.00 2,717 1,172 2,923 1,286 3,158 1,392 3,365 1,530 3,522 2,281 3,736 2,560 3,965 2,692
50.00 2,213 1,447 2,495 1,579 2,760 1,706 2,968 1,843 3,143 2,643 3,342 2,927 3,600 3,058
52.50 1,334 2,414 1,540 2,507 1,879 2,639 2,137 2,777 2,321 3,559 2,640 3,784 2,955 3,889
55.00 759 3,687 927 3,692 1,193 3,718 1,460 3,805 1,644 4,596 2,006 4,769 2,357 4,854
57.50 373 4,938 496 4,946 700 4,957 962 4,974 1,121 5,694 1,500 5,829 1,855 5,886
60.00 195 6,195 215 6,195 374 6,195 598 6,195 729 6,844 1,098 6,935 1,446 6,979
62.50 116 7,445 131 7,445 191 7,445 357 7,445 451 8,026 801 8,088 1,108 8,115
65.00 90 8,695 90 8,695 96 8,695 214 8,695 272 9,225 568 9,263 840 9,281
67.50 90 9,945 90 9,945 90 9,945 133 9,945 160 10,439 404 10,461 617 10,475
70.00 90 11,195 90 11,195 90 11,195 90 11,195 103 11,669 281 11,679 461 11,682
72.50 90 12,445 90 12,445 90 12,445 90 12,445 90 12,886 186 12,899 348 12,895
75.00 90 13,695 90 13,695 90 13,695 90 13,695 90 14,117 141 14,128 235 14,124
77.50 90 14,945 90 14,945 90 14,945 90 14,945 90 15,347 92 15,358 191 15,351
HEX (應用日期 : 16/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 13,611 304 - - - - - - - -
180.00 - - - - - - - - 13,362 322 - - 13,681 959 14,264 1,634 - -
182.50 - - - - - - - - 13,155 340 - - 13,450 1,029 14,075 1,729 - -
185.00 - - - - - - - - 12,925 358 - - 13,220 1,100 13,886 1,825 - -
187.50 - - - - - - - - 12,617 376 - - 12,988 1,177 13,710 1,918 - -
190.00 - - - - - - - - 12,409 401 - - 12,769 1,266 13,539 2,011 - -
192.50 - - - - - - - - 12,186 427 - - 12,575 1,358 13,368 2,119 - -
195.00 - - - - - - - - 11,951 502 - - 12,371 1,449 13,194 2,235 - -
197.50 - - - - - - - - 11,717 560 - - 12,179 1,537 13,023 2,350 - -
200.00 - - - - - - - - 11,478 639 - - 11,981 1,628 12,848 2,465 - -
205.00 - - - - - - - - 11,006 775 - - 11,591 1,832 12,504 2,693 - -
210.00 - - - - - - - - 10,555 920 - - 11,232 2,058 12,193 2,920 - -
215.00 9,746 232 9,764 304 9,775 306 9,932 457 10,110 1,096 10,307 1,551 10,871 2,275 11,881 3,187 12,712 3,889
220.00 9,246 333 9,267 396 9,277 398 9,460 609 9,671 1,274 9,901 1,773 10,511 2,497 11,563 3,457 12,447 4,162
225.00 8,746 466 8,765 513 8,773 514 8,993 752 9,242 1,503 9,506 1,992 10,176 2,758 11,242 3,722 12,178 4,427
230.00 8,246 630 8,268 655 8,273 656 8,543 924 8,828 1,719 9,131 2,233 9,849 3,022 10,966 3,961 11,906 4,677
235.00 7,746 816 7,766 825 7,781 824 8,098 1,128 8,418 1,976 8,747 2,493 9,518 3,276 10,681 4,246 11,631 4,987
240.00 7,246 1,013 7,269 1,013 7,286 1,013 7,663 1,339 8,027 2,213 8,402 2,748 9,191 3,566 10,399 4,552 11,347 5,285
245.00 6,745 1,213 6,772 1,213 6,789 1,213 7,241 1,597 7,637 2,487 8,048 3,043 8,898 3,861 10,105 4,846 11,112 5,585
250.00 6,245 1,413 6,278 1,413 6,300 1,413 6,830 1,846 7,269 2,782 7,691 3,336 8,597 4,155 9,834 5,141 10,874 5,884
255.00 5,744 1,613 5,786 1,614 5,818 1,617 6,429 2,139 6,907 3,072 7,376 3,627 8,291 4,444 9,583 5,445 10,629 6,177
260.00 5,243 1,816 5,301 1,823 5,342 1,828 6,038 2,437 6,547 3,401 7,054 3,954 8,000 4,773 9,328 5,779 10,385 6,544
265.00 4,740 2,020 4,821 2,043 4,880 2,048 5,625 2,775 6,153 3,727 6,657 4,279 7,633 5,098 8,957 6,124 10,004 6,910
270.00 4,223 2,230 4,347 2,278 4,412 2,290 5,243 3,106 5,817 4,057 6,361 4,598 7,374 5,418 8,701 6,485 9,763 7,252
275.00 3,727 2,453 3,865 2,544 3,951 2,560 4,905 3,472 5,562 4,409 6,079 4,942 7,114 5,732 8,457 6,859 9,566 7,623
280.00 3,196 2,711 3,408 2,853 3,510 2,942 4,575 3,827 5,225 4,775 5,802 5,304 6,855 6,098 8,245 7,189 9,362 7,967
285.00 2,714 3,205 2,964 3,335 3,086 3,413 4,257 4,238 4,921 5,166 5,547 5,695 6,630 6,468 8,024 7,544 9,151 8,298
290.00 2,450 3,739 2,582 3,825 2,708 3,892 3,959 4,644 4,670 5,566 5,327 6,093 6,431 6,838 7,802 7,909 8,940 8,661
295.00 2,224 4,255 2,325 4,319 2,358 4,386 3,684 5,074 4,425 5,972 5,109 6,483 6,207 7,223 7,619 8,321 8,722 9,034
300.00 2,011 4,761 2,093 4,809 2,116 4,861 3,426 5,482 4,177 6,373 4,873 6,894 5,997 7,613 7,437 8,624 8,538 9,323
310.00 1,605 5,764 1,660 5,793 1,687 5,847 2,964 6,365 3,785 7,222 4,497 7,707 5,643 8,428 7,160 9,418 8,264 10,105
320.00 1,205 6,764 1,269 6,782 1,307 6,813 2,552 7,245 3,393 8,072 4,136 8,569 5,307 9,256 6,878 10,255 7,976 10,881
330.00 820 7,764 939 7,773 993 7,797 2,199 8,160 3,059 8,956 3,840 9,437 4,988 10,070 6,590 11,106 7,689 11,707
340.00 502 8,764 674 8,769 745 8,787 1,900 9,078 2,752 9,838 3,568 10,300 4,718 10,927 6,355 11,948 7,407 12,541
350.00 290 9,764 485 9,764 583 9,779 1,649 10,049 2,495 10,753 3,325 11,199 4,456 11,785 6,155 12,797 7,196 13,371
360.00 165 10,764 338 10,764 468 10,776 1,435 10,964 2,249 11,669 3,117 12,096 4,206 12,643 5,941 13,681 6,988 14,205
370.00 151 11,764 246 11,764 383 11,764 1,258 11,927 2,064 12,593 2,900 13,005 4,000 13,542 5,732 14,577 6,762 15,043
380.00 151 12,764 177 12,764 330 12,764 1,109 12,764 1,889 13,537 2,698 13,939 3,803 14,445 5,559 15,475 6,544 15,925
390.00 151 13,764 - - 285 13,764 983 13,764 1,722 14,480 2,552 14,871 3,563 15,344 5,423 16,377 6,359 16,824
400.00 - - - - 247 14,764 872 14,764 1,588 15,428 2,420 15,805 3,399 16,248 5,284 17,278 6,208 17,748
410.00 - - - - 214 15,764 781 15,764 1,472 16,387 2,263 16,743 3,264 17,176 5,201 18,185 6,113 18,662
420.00 - - - - 185 16,764 710 16,764 1,363 17,352 - - 3,124 18,110 5,069 19,125 5,965 19,572
430.00 - - - - 160 17,764 643 17,764 1,271 18,320 - - 2,990 19,048 4,941 20,066 5,818 20,484
440.00 - - - - 155 18,764 589 18,764 1,200 19,286 - - 2,854 19,987 4,843 21,012 5,674 21,403
450.00 - - - - 154 19,764 540 19,764 1,135 20,254 - - 2,758 20,929 4,769 21,957 5,474 22,357
460.00 - - - - 153 20,764 501 20,764 1,052 21,232 - - 2,673 21,875 4,699 22,904 5,436 23,320
470.00 - - - - 152 21,764 - - 1,001 22,213 - - 2,590 22,829 4,630 23,856 5,348 24,284
480.00 - - - - 151 22,764 - - 959 23,191 - - 2,509 23,795 4,562 24,808 5,262 25,242
490.00 - - - - 151 23,764 - - 920 24,174 - - 2,430 24,760 4,499 25,764 5,177 26,196
500.00 - - - - 151 24,764 - - 883 25,155 - - 2,351 25,726 4,437 26,724 5,096 27,156
510.00 - - - - 151 25,764 - - 839 26,137 - - 2,276 26,695 4,377 27,696 5,014 28,116
520.00 - - - - 151 26,764 - - 802 27,119 - - 2,236 27,665 4,321 28,673 4,962 29,078
530.00 - - - - 151 27,764 - - 770 28,105 - - 2,192 28,633 4,279 29,654 - -
540.00 - - - - 151 28,764 - - 750 29,095 - - 2,150 29,604 4,261 30,638 - -
550.00 - - - - 151 29,764 - - 729 30,083 - - 2,089 30,579 4,245 31,622 - -
|
|