|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,354 312 - - 31,765 407 32,200 498 - -
8.25 - - - - 30,094 312 - - 30,576 437 31,039 528 - -
8.50 28,548 312 28,707 312 28,853 325 29,018 385 29,311 464 30,011 578 30,426 1,092
8.75 27,299 312 27,465 312 27,616 354 27,820 414 28,135 494 28,834 627 29,339 1,432
9.00 26,052 312 26,246 312 26,411 383 26,541 442 26,979 544 27,655 895 28,251 1,775
9.25 24,803 312 24,996 338 25,154 411 25,311 479 25,808 593 26,566 1,123 27,144 2,038
9.50 23,556 339 23,745 366 23,891 446 24,131 530 24,541 644 25,467 1,351 26,121 2,377
9.75 22,307 394 22,494 418 22,656 496 22,857 580 23,457 928 24,361 1,704 25,082 2,729
10.00 21,060 459 21,240 484 21,470 548 21,704 636 22,279 1,166 23,251 2,013 24,092 3,117
10.50 18,564 668 18,756 683 19,034 680 19,342 1,183 20,045 1,769 21,203 2,719 22,092 3,981
11.00 16,068 1,007 16,298 1,006 16,644 1,247 17,074 1,794 17,896 2,638 19,228 3,658 20,243 5,031
11.50 13,564 1,584 13,789 1,656 14,093 2,061 14,577 2,697 15,559 3,622 17,007 4,764 18,117 6,185
12.00 11,064 2,458 11,341 2,634 11,975 3,169 12,616 3,857 13,726 4,855 15,309 5,989 16,488 7,497
12.50 8,580 3,486 9,132 3,876 9,994 4,565 10,735 5,270 11,999 6,201 13,692 7,360 15,025 8,922
13.00 6,005 4,784 7,044 5,385 8,128 6,280 8,988 6,850 10,385 7,791 12,203 8,917 13,574 10,401
13.50 4,296 6,909 5,173 7,412 6,475 8,169 7,385 8,694 8,890 9,497 10,803 10,593 12,272 12,042
14.00 3,090 9,457 3,706 9,703 5,091 10,215 5,996 10,683 7,577 11,426 9,544 12,367 11,075 13,745
14.50 2,154 11,972 2,617 12,109 3,870 12,462 4,818 12,813 6,359 13,451 8,391 14,317 9,899 15,557
15.00 1,461 14,496 1,768 14,496 2,860 14,835 3,846 14,938 5,450 15,339 7,356 16,051 8,895 17,154
15.50 1,026 16,996 1,100 16,996 2,173 16,996 2,974 17,160 4,499 17,491 6,524 18,114 7,889 19,065
16.00 758 19,496 822 19,496 1,575 19,496 2,339 19,496 3,720 19,772 5,657 20,260 7,190 21,106
16.50 588 21,996 652 21,996 1,077 21,996 1,786 21,996 3,074 21,996 4,889 22,437 6,436 23,153
17.00 474 24,496 571 24,496 732 24,496 1,337 24,496 2,492 24,496 4,158 24,496 5,708 25,325
17.50 395 26,996 510 26,996 655 26,996 1,041 26,996 1,986 26,996 3,558 26,996 5,055 27,481
18.00 338 29,496 462 29,496 592 29,496 720 29,496 1,580 29,496 3,021 29,496 4,487 29,496
18.50 312 31,996 425 31,996 543 31,996 659 31,996 1,116 31,996 2,685 31,996 3,947 31,996
19.00 312 34,496 393 34,496 503 34,496 609 34,496 789 34,496 2,210 34,496 3,421 34,496
19.50 312 36,996 367 36,996 470 36,996 568 36,996 734 36,996 1,835 36,996 3,027 36,996
20.00 312 39,496 345 39,496 441 39,496 534 39,496 689 39,496 1,599 39,496 2,587 39,496
21.00 312 44,496 312 44,496 395 44,496 - - 615 44,496 1,089 44,496 - -
22.00 312 49,496 312 49,496 361 49,496 - - 558 49,496 741 49,496 - -
23.00 312 54,496 - - 334 54,496 - - 512 54,496 680 54,496 - -
24.00 312 59,496 - - 312 59,496 - - 476 59,496 631 59,496 - -
25.00 312 64,496 - - 312 64,496 - - 447 64,496 589 64,496 - -
26.00 312 69,496 - - 312 69,496 - - 422 69,496 555 69,496 - -
AAC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 26,409 249 - - - - - - - -
15.00 - - - - 25,916 249 - - - - - - - -
15.50 - - - - 25,416 249 - - - - - - - -
16.00 - - - - 24,928 249 - - - - - - - -
16.50 - - - - 24,425 249 - - - - - - - -
17.00 - - - - 23,930 249 - - - - - - - -
17.50 - - - - 23,436 249 - - 23,597 269 - - - -
18.00 - - - - 22,938 249 - - 23,121 283 - - - -
18.50 - - - - 22,446 249 - - 22,633 333 - - - -
19.00 - - - - 21,946 249 - - 22,159 410 - - - -
19.50 - - - - 21,458 249 - - 21,693 461 22,031 986 - -
20.00 20,811 249 20,885 249 20,968 249 - - 21,219 544 21,585 1,098 - -
21.00 19,812 249 19,894 249 19,978 249 - - 20,287 743 20,745 1,365 - -
22.00 18,814 249 18,895 258 18,998 351 - - 19,373 941 19,906 1,642 - -
23.00 17,815 311 17,904 326 18,034 491 - - 18,471 1,205 19,106 1,978 - -
24.00 16,816 405 16,911 418 17,068 665 - - 17,599 1,483 18,309 2,323 - -
25.00 15,818 530 15,926 599 16,115 886 - - 16,727 1,819 17,555 2,724 - -
26.00 14,819 698 14,944 855 15,176 1,180 15,445 1,405 15,909 2,179 16,809 3,139 17,711 3,889
27.00 13,818 917 13,966 1,135 14,254 1,483 14,567 1,753 15,078 2,583 16,075 3,589 17,059 4,397
28.00 12,820 1,199 12,997 1,457 13,344 1,841 13,707 2,174 14,308 3,026 15,396 4,083 16,382 4,881
29.00 11,821 1,538 12,046 1,825 12,466 2,235 12,875 2,629 13,528 3,508 14,707 4,491 15,791 5,404
30.00 10,820 1,928 11,109 2,241 11,613 2,676 12,071 3,109 12,810 3,947 14,055 5,036 15,196 5,978
31.00 9,817 2,338 10,194 2,698 10,782 3,152 11,293 3,629 12,089 4,499 13,439 5,601 14,370 6,545
32.00 8,810 2,773 9,278 3,199 9,960 3,668 10,498 4,169 11,411 5,042 12,813 6,147 14,031 7,122
33.00 7,800 3,244 8,415 3,749 9,194 4,228 9,780 4,776 10,761 5,674 12,239 6,893 13,512 7,758
34.00 6,793 3,769 7,590 4,349 8,461 4,857 9,090 5,412 10,125 6,303 11,691 7,532 12,979 8,400
35.00 5,795 4,360 6,825 5,010 7,773 5,565 8,447 6,078 9,539 6,963 11,133 8,165 12,448 9,052
36.00 5,053 5,018 6,073 5,709 7,131 6,293 7,825 6,823 8,962 7,738 10,608 8,852 11,994 9,702
37.00 4,415 5,765 5,390 6,445 6,491 7,070 7,235 7,546 8,420 8,437 10,132 9,564 11,532 10,416
38.00 3,831 6,690 4,780 7,222 5,932 7,871 6,696 8,342 7,946 9,175 9,655 10,268 11,082 11,128
39.00 3,316 7,721 4,204 8,093 5,410 8,671 6,184 9,069 7,431 9,937 9,179 10,981 10,620 11,848
40.00 2,839 8,749 3,700 9,003 4,927 9,498 5,732 9,902 7,017 10,699 8,652 11,751 10,218 12,550
41.00 2,416 9,771 3,246 9,929 4,438 10,382 5,298 10,730 6,621 11,494 8,270 12,521 9,830 13,315
42.00 2,026 10,781 2,842 10,882 4,002 11,253 4,859 11,587 6,180 12,313 7,910 13,296 9,453 14,091
43.00 1,649 11,788 2,463 11,843 3,599 12,171 4,451 12,458 5,691 13,137 7,515 14,060 9,076 14,875
44.00 1,324 12,788 2,130 12,813 3,218 13,079 4,074 13,333 5,330 13,971 7,180 14,886 8,683 15,640
45.00 1,084 13,788 1,842 13,796 2,873 14,017 3,662 14,248 4,965 14,835 6,853 15,717 8,367 16,417
46.00 894 14,788 1,570 14,784 2,572 14,958 3,341 15,157 4,624 15,705 6,531 16,540 8,055 17,245
47.00 744 15,788 1,354 15,780 2,283 15,908 3,047 16,083 4,331 16,565 6,185 17,358 7,743 18,081
48.00 625 16,788 1,138 16,780 2,042 16,875 - - 4,049 17,466 5,863 18,223 7,427 18,913
ACC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,558 52 - - 5,605 52 5,609 106 - -
12.00 - - - - 5,308 52 - - 5,361 56 5,366 133 - -
12.50 - - - - 5,065 52 - - 5,117 87 5,123 187 - -
13.00 - - - - 4,812 52 - - 4,874 114 4,879 233 - -
13.50 - - - - 4,570 52 - - 4,630 159 4,646 294 - -
14.00 - - - - 4,318 52 - - 4,394 199 4,411 362 - -
14.50 4,017 58 4,045 62 4,075 62 4,116 96 4,157 266 4,181 434 4,241 574
15.00 3,767 71 3,797 75 3,831 75 3,878 125 3,927 339 3,959 522 4,029 666
15.50 3,517 91 3,547 94 3,591 112 3,639 169 3,692 413 3,749 615 3,829 766
16.00 3,268 118 3,297 119 3,351 162 3,410 243 3,471 509 3,534 717 3,637 878
16.50 3,018 152 3,052 153 3,115 232 3,184 321 3,257 608 3,330 829 3,450 994
17.00 2,768 201 2,809 216 2,884 300 2,965 403 3,042 728 3,134 945 3,275 1,120
17.50 2,518 267 2,565 301 2,658 390 2,750 497 2,837 851 2,950 1,081 3,105 1,250
18.00 2,268 350 2,327 388 2,441 484 2,540 605 2,636 980 2,766 1,213 2,935 1,386
18.50 2,019 446 2,095 494 2,218 604 2,336 725 2,451 1,130 2,591 1,363 2,789 1,535
19.00 1,767 555 1,864 611 2,014 738 2,147 852 2,266 1,281 2,431 1,509 2,639 1,684
19.50 1,515 673 1,644 755 1,819 887 1,963 1,002 2,091 1,444 2,274 1,667 2,489 1,839
20.00 1,264 809 1,423 902 1,626 1,046 1,789 1,160 1,925 1,610 2,120 1,838 2,365 2,004
21.00 884 1,147 1,045 1,262 1,307 1,420 1,462 1,522 1,645 1,942 1,874 2,148 2,143 2,306
22.00 616 1,650 743 1,709 1,015 1,825 1,193 1,910 1,349 2,356 1,611 2,553 1,889 2,709
23.00 406 2,157 515 2,180 783 2,250 963 2,330 1,116 2,766 1,395 2,946 1,677 3,082
24.00 252 2,658 344 2,659 582 2,704 752 2,750 912 3,186 1,195 3,348 1,501 3,482
25.00 164 3,158 214 3,158 425 3,176 588 3,204 740 3,622 1,037 3,768 1,326 3,885
26.00 114 3,658 148 3,658 298 3,662 451 3,678 605 4,074 884 4,201 1,179 4,310
27.00 84 4,158 92 4,158 216 4,158 344 4,158 483 4,535 759 4,640 1,041 4,735
28.00 66 4,658 72 4,658 163 4,658 256 4,658 382 5,000 645 5,093 928 5,179
29.00 52 5,158 60 5,158 107 5,158 191 5,158 300 5,471 557 5,551 810 5,627
30.00 52 5,658 54 5,658 70 5,658 - - 241 5,950 474 6,019 729 6,079
31.00 52 6,158 52 6,158 63 6,158 - - 191 6,431 405 6,483 641 6,539
32.00 52 6,658 52 6,658 58 6,658 - - 144 6,914 342 6,961 - -
33.00 52 7,158 - - 54 7,158 - - 113 7,395 290 7,434 - -
34.00 52 7,658 - - 52 7,658 - - 76 7,884 234 7,916 - -
35.00 52 8,158 - - 52 8,158 - - 72 8,371 210 8,404 - -
AIA (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 24,098 190 - - - - - - - -
35.00 - - - - 23,112 190 - - - - - - - -
36.00 - - - - 22,126 190 - - - - - - - -
37.00 - - - - 21,112 190 - - - - - - - -
38.00 - - - - 20,152 190 - - 20,522 761 - - - -
39.00 18,850 190 19,006 190 19,166 190 19,365 369 19,599 930 19,964 1,748 20,411 2,233
40.00 17,851 190 17,998 190 18,180 286 18,419 461 18,689 1,152 19,105 2,048 19,670 2,551
41.00 16,852 190 17,018 190 17,216 374 17,470 628 17,785 1,399 18,281 2,378 18,901 2,949
42.00 15,854 190 16,033 206 16,266 502 16,552 782 16,903 1,704 17,491 2,734 18,174 3,343
43.00 14,856 206 15,047 237 15,311 644 15,641 1,002 16,034 2,008 16,690 3,107 17,483 3,721
44.00 13,856 268 14,061 352 14,381 837 14,751 1,248 15,205 2,377 15,955 3,487 16,795 4,175
45.00 12,856 351 13,089 514 13,468 1,071 13,876 1,541 14,377 2,759 15,209 3,929 16,121 4,643
46.00 11,857 468 12,136 713 12,571 1,381 13,027 1,876 13,585 3,184 14,481 4,384 15,500 5,106
47.00 10,862 639 11,188 968 11,697 1,724 12,200 2,252 12,817 3,647 13,810 4,809 14,890 5,615
48.00 9,881 875 10,253 1,287 10,870 2,085 11,462 2,673 12,105 4,068 13,135 5,342 14,164 6,149
49.00 8,885 1,227 9,368 1,618 10,040 2,536 10,680 3,115 11,429 4,613 12,429 5,830 13,586 6,702
50.00 7,886 1,610 8,590 2,063 9,234 2,988 9,887 3,593 10,699 5,097 11,820 6,370 13,036 7,251
52.50 5,417 2,781 6,387 3,450 7,357 4,360 8,149 4,988 9,071 6,583 10,404 7,896 11,734 8,779
55.00 3,359 4,398 4,615 5,234 5,741 6,016 6,632 6,625 7,663 8,260 9,080 9,458 10,485 10,348
57.50 2,123 6,895 3,233 7,420 4,432 8,037 5,412 8,500 6,486 10,084 7,996 11,240 9,448 12,055
60.00 1,244 9,409 2,241 9,521 3,419 10,088 4,334 10,541 5,497 11,929 7,041 13,150 8,463 13,975
62.50 720 11,900 1,536 12,013 2,633 12,362 3,528 12,702 4,612 14,100 6,201 15,090 7,690 15,774
65.00 458 14,404 1,033 14,444 2,066 14,681 2,880 14,946 3,860 16,215 5,520 17,136 6,917 17,807
67.50 256 16,904 723 17,028 1,583 17,108 2,342 17,247 3,262 18,410 4,880 19,270 6,327 19,879
70.00 190 19,404 487 19,404 1,242 19,468 1,897 19,599 2,721 20,628 4,348 21,438 5,723 22,005
72.50 190 21,904 387 21,904 975 21,904 1,541 22,016 2,305 22,920 3,886 23,660 5,244 24,186
75.00 190 24,404 246 24,404 763 24,404 1,271 24,404 1,930 25,234 3,480 25,912 4,806 26,370
77.50 190 26,904 190 26,904 615 26,904 1,049 26,904 1,646 27,575 3,136 28,186 4,384 28,640
80.00 190 29,404 190 29,404 504 29,404 882 29,404 1,401 29,933 2,787 30,520 4,035 30,911
82.50 190 31,904 190 31,904 397 31,904 747 31,904 1,206 32,329 2,553 32,854 3,732 33,200
85.00 190 34,404 190 34,404 331 34,404 646 34,404 1,019 34,705 2,354 35,187 3,475 35,527
87.50 190 36,904 190 36,904 268 36,904 548 36,904 890 37,128 2,130 37,573 3,227 37,870
90.00 190 39,404 190 39,404 202 39,404 - - 751 39,404 1,960 39,947 3,017 40,226
92.50 190 41,904 190 41,904 190 41,904 - - 657 41,904 1,807 42,343 - -
95.00 190 44,404 - - 190 44,404 - - 596 44,404 1,650 44,726 - -
97.50 190 46,904 - - 190 46,904 - - 534 46,904 1,507 46,904 - -
100.00 190 49,404 - - 190 49,404 - - 477 49,404 1,421 49,404 - -
102.50 190 51,904 - - 190 51,904 - - 419 51,904 1,337 51,904 - -
105.00 190 54,404 - - 190 54,404 - - 361 54,404 1,240 54,404 - -
107.50 190 56,904 - - 190 56,904 - - 294 56,904 1,173 56,904 - -
110.00 190 59,404 - - 190 59,404 - - 236 59,404 1,075 59,404 - -
AIR (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,412 99 - - 7,453 99 7,523 110 - -
2.20 - - - - 7,212 99 - - 7,258 102 7,321 114 - -
2.30 - - - - 7,012 99 - - 7,062 106 7,116 122 - -
2.40 - - - - 6,813 106 - - 6,877 111 6,945 130 - -
2.50 - - - - 6,614 117 - - 6,676 119 6,742 138 - -
2.60 - - - - 6,417 127 - - 6,472 127 6,569 147 - -
2.70 - - - - 6,219 142 - - 6,298 139 6,393 155 - -
2.80 5,981 150 - - 6,021 156 - - 6,098 153 6,191 166 - -
2.90 5,782 167 - - 5,823 174 - - 5,898 170 6,015 242 - -
3.00 5,582 187 - - 5,630 194 - - 5,719 188 5,837 308 - -
3.10 5,382 211 - - 5,430 216 - - 5,519 212 5,679 371 - -
3.20 5,182 239 - - 5,230 243 - - 5,339 280 5,501 427 - -
3.30 4,982 271 5,008 276 5,032 274 - - 5,159 344 5,321 524 - -
3.40 4,783 308 4,808 312 4,832 309 - - 4,978 405 5,159 574 - -
3.50 4,583 351 4,609 353 4,645 351 - - 4,796 468 4,998 673 - -
3.60 4,383 400 4,409 401 4,445 397 4,504 459 4,613 530 4,835 726 5,026 902
3.70 4,183 456 4,209 454 4,257 481 4,317 530 4,446 594 4,671 834 4,883 985
3.80 3,980 517 4,017 514 4,069 561 4,132 604 4,278 684 4,526 926 4,739 1,091
3.90 3,780 585 3,817 582 3,880 641 3,958 677 4,110 770 4,378 1,007 4,595 1,198
4.00 3,585 658 3,624 673 3,690 722 3,770 773 3,941 861 4,230 1,112 4,469 1,292
4.10 3,380 735 3,422 762 3,500 804 3,596 867 3,786 946 4,081 1,222 4,322 1,399
4.20 3,180 815 3,228 851 3,321 904 3,420 962 3,614 1,066 3,932 1,350 4,194 1,549
4.30 2,980 895 3,049 943 3,140 1,005 3,258 1,059 3,474 1,176 3,798 1,477 4,065 1,664
4.40 2,780 974 2,853 1,047 2,970 1,120 3,094 1,171 3,317 1,307 3,664 1,593 3,934 1,776
4.50 2,581 1,066 2,654 1,150 2,788 1,235 2,900 1,297 3,141 1,424 3,473 1,720 3,784 1,904
4.60 2,376 1,170 2,473 1,266 2,601 1,350 2,748 1,411 2,997 1,552 3,356 1,846 3,632 2,029
4.70 2,165 1,274 2,312 1,382 2,471 1,478 2,595 1,538 2,853 1,698 3,236 1,982 3,537 2,158
4.80 1,956 1,378 2,116 1,510 2,295 1,606 2,457 1,678 2,724 1,829 3,116 2,114 3,421 2,287
4.90 1,749 1,506 1,940 1,638 2,148 1,746 2,319 1,818 2,595 1,976 2,995 2,259 3,305 2,426
5.00 1,610 1,646 1,783 1,790 2,000 1,886 2,179 1,958 2,464 2,135 2,892 2,402 3,208 2,585
5.25 1,315 2,073 1,469 2,170 1,669 2,254 1,870 2,346 2,179 2,519 2,612 2,773 2,939 2,951
5.50 1,068 2,593 1,212 2,620 1,370 2,699 1,596 2,778 1,931 2,936 2,366 3,168 2,707 3,340
5.75 847 3,100 972 3,112 1,120 3,172 1,362 3,233 1,699 3,361 2,180 3,572 2,512 3,721
6.00 673 3,613 771 3,606 926 3,625 1,120 3,672 1,486 3,764 1,994 3,943 2,338 4,084
6.25 533 4,113 627 4,106 757 4,113 930 4,144 1,295 4,216 1,803 4,369 2,136 4,496
6.50 429 4,613 498 4,613 620 4,608 766 4,622 1,127 4,674 1,634 4,812 1,979 4,924
6.75 353 5,113 372 5,113 481 5,113 640 5,112 952 5,146 1,432 5,258 1,793 5,364
7.00 297 5,613 315 5,613 381 5,613 557 5,613 842 5,628 1,311 5,726 1,654 5,808
7.25 255 6,113 272 6,113 279 6,113 420 6,113 731 6,120 1,155 6,184 1,513 6,252
7.50 223 6,613 239 6,613 244 6,613 331 6,613 616 6,613 1,060 6,661 1,397 6,725
7.75 198 7,113 214 7,113 218 7,113 - - 544 7,113 928 7,146 1,280 7,193
ALB (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 21,657 192 - - - - - - - -
46.00 - - - - - - - - 21,165 192 - - - - - - - -
47.00 - - - - - - - - 20,672 192 - - - - - - - -
48.00 - - - - - - - - 20,180 192 - - - - - - - -
49.00 - - - - - - - - 19,688 192 - - 19,997 473 - - - -
50.00 - - - - - - - - 19,177 192 - - 19,527 540 - - - -
52.50 - - - - - - - - 17,955 192 - - 18,363 765 - - - -
55.00 16,468 192 16,492 192 16,502 192 16,611 192 16,732 240 16,909 438 17,230 1,034 17,636 1,760 18,275 2,383
57.50 15,218 192 15,243 192 15,253 192 15,365 192 15,518 368 15,739 650 16,132 1,351 16,609 2,172 17,365 2,859
60.00 13,968 192 13,993 237 14,004 245 14,131 255 14,405 571 14,592 922 15,060 1,762 15,660 2,652 16,482 3,374
62.50 12,718 192 12,744 360 12,756 368 12,906 445 13,158 844 13,476 1,276 14,020 2,224 14,720 3,162 15,643 3,901
65.00 11,468 290 11,496 559 11,508 564 11,701 728 12,015 1,197 12,399 1,683 13,032 2,720 13,847 3,725 14,815 4,492
67.50 10,218 789 10,247 866 10,259 869 10,515 1,085 10,911 1,647 11,359 2,182 12,078 3,309 12,979 4,280 14,058 5,012
70.00 8,968 1,288 8,997 1,293 9,015 1,292 9,417 1,531 9,905 2,183 10,373 2,764 11,205 3,904 12,230 4,935 13,298 5,713
72.50 7,718 1,787 7,747 1,787 7,767 1,793 8,247 2,074 8,853 2,807 9,405 3,397 10,331 4,550 11,385 5,596 12,561 6,405
75.00 6,468 2,285 6,494 2,307 6,520 2,322 7,179 2,761 7,875 3,514 8,478 4,057 9,461 5,245 10,661 6,379 11,881 7,130
77.50 5,216 2,784 5,231 2,890 5,272 2,928 6,166 3,555 6,951 4,308 7,596 4,830 8,665 5,984 9,935 7,144 11,163 7,881
80.00 3,915 3,389 3,969 3,632 4,037 3,683 5,230 4,469 6,072 5,166 6,782 5,675 7,945 6,835 9,306 7,881 10,609 8,733
82.50 2,976 4,753 3,173 4,705 3,230 4,730 4,428 5,484 5,365 6,106 6,102 6,566 7,306 7,706 8,699 8,806 10,025 9,590
85.00 2,465 6,000 2,534 5,987 2,570 5,996 3,650 6,537 4,667 7,083 5,460 7,576 6,655 8,646 8,110 9,681 9,450 10,492
87.50 1,966 7,258 1,991 7,258 2,012 7,257 2,961 7,649 4,003 8,126 4,870 8,560 6,122 9,611 7,637 10,556 9,001 11,461
90.00 1,468 8,502 1,493 8,506 1,510 8,511 2,369 8,808 3,416 9,208 4,286 9,469 5,521 10,587 7,129 11,583 8,558 12,253
92.50 969 9,752 1,067 9,758 1,076 9,765 1,867 9,999 2,887 10,182 3,751 10,522 5,025 11,611 6,600 12,409 8,040 13,187
95.00 470 11,002 749 11,011 761 11,016 1,450 11,081 2,424 11,301 3,273 11,591 4,523 12,497 6,166 13,403 7,592 14,118
97.50 192 12,252 531 12,262 544 12,269 1,111 12,331 2,025 12,462 2,840 12,705 4,089 13,536 5,704 14,394 7,178 15,086
100.00 192 13,502 386 13,514 398 13,520 834 13,584 1,678 13,829 2,453 13,926 3,690 14,573 5,277 15,386 6,724 16,085
102.50 192 14,752 289 14,765 301 14,773 626 14,837 1,385 14,898 2,112 14,986 3,282 15,661 4,909 16,430 6,303 17,089
105.00 192 16,002 - - 233 16,024 465 16,088 1,132 16,148 1,822 16,220 2,972 16,746 4,540 17,481 5,884 18,090
107.50 - - - - 192 17,270 329 17,270 913 17,270 1,552 17,270 2,648 17,852 4,116 18,532 5,536 19,135
110.00 - - - - 192 18,520 232 18,520 745 18,520 1,323 18,520 2,369 18,982 3,832 19,612 5,187 20,193
112.50 - - - - 192 19,770 208 19,770 619 19,770 1,130 19,770 2,123 20,117 3,553 20,712 4,866 21,247
115.00 - - - - 192 21,020 192 21,020 486 21,020 944 21,020 1,887 21,277 3,255 21,808 4,595 22,305
117.50 - - - - 192 22,270 192 22,270 417 22,270 811 22,270 1,681 22,270 3,014 22,916 4,325 23,404
120.00 - - - - 192 23,520 192 23,520 301 23,520 670 23,520 1,495 23,520 2,795 24,050 4,042 24,508
122.50 - - - - 192 24,770 - - 216 24,770 - - 1,310 24,770 2,571 25,195 3,776 25,614
125.00 - - - - 192 26,020 - - 201 26,020 - - 1,166 26,020 2,346 26,020 3,568 26,717
127.50 - - - - 192 27,270 - - 192 27,270 - - 1,051 27,270 2,172 27,270 3,360 27,844
130.00 - - - - 192 28,520 - - 192 28,520 - - 904 28,520 2,019 28,520 3,152 28,520
132.50 - - - - 192 29,770 - - 192 29,770 - - 811 29,770 1,855 29,770 2,932 29,770
135.00 - - - - 192 31,020 - - 192 31,020 - - 734 31,020 1,672 31,020 2,752 31,020
137.50 - - - - 192 32,270 - - 192 32,270 - - 630 32,270 1,560 32,270 2,600 32,270
140.00 - - - - 192 33,520 - - 192 33,520 - - 565 33,520 1,447 33,520 2,452 33,520
142.50 - - - - 192 34,770 - - 192 34,770 - - 519 34,770 1,328 34,770 2,290 34,770
145.00 - - - - 192 36,020 - - 192 36,020 - - 473 36,020 1,205 36,020 2,129 36,020
147.50 - - - - 192 37,270 - - 192 37,270 - - 415 37,270 1,107 37,270 2,002 37,270
150.00 - - - - 192 38,520 - - 192 38,520 - - 352 38,520 1,039 38,520 1,880 38,520
152.50 - - - - 192 39,770 - - 192 39,770 - - 295 39,770 939 39,770 - -
155.00 - - - - 192 41,020 - - 192 41,020 - - 213 41,020 866 41,020 - -
157.50 - - - - 192 42,270 - - 192 42,270 - - 207 42,270 792 42,270 - -
160.00 - - - - 192 43,520 - - 192 43,520 - - 201 43,520 724 43,520 - -
162.50 - - - - 192 44,770 - - 192 44,770 - - 195 44,770 680 44,770 - -
165.00 - - - - 192 46,020 - - 192 46,020 - - 192 46,020 635 46,020 - -
167.50 - - - - 192 47,270 - - 192 47,270 - - 192 47,270 558 47,270 - -
170.00 - - - - 192 48,520 - - 192 48,520 - - 192 48,520 491 48,520 - -
172.50 - - - - 192 49,770 - - 192 49,770 - - 192 49,770 446 49,770 - -
175.00 - - - - 192 51,020 - - 192 51,020 - - 192 51,020 396 51,020 - -
177.50 - - - - 192 52,270 - - 192 52,270 - - 192 52,270 321 52,270 - -
180.00 - - - - 192 53,520 - - 192 53,520 - - 192 53,520 243 53,520 - -
182.50 - - - - 192 54,770 - - 192 54,770 - - 192 54,770 237 54,770 - -
185.00 - - - - 192 56,020 - - 192 56,020 - - 192 56,020 232 56,020 - -
187.50 - - - - 192 57,270 - - 192 57,270 - - 192 57,270 227 57,270 - -
190.00 - - - - 192 58,520 - - 192 58,520 - - 192 58,520 221 58,520 - -
192.50 - - - - - - - - 192 59,770 - - 192 59,770 - - - -
195.00 - - - - - - - - 192 61,020 - - 192 61,020 - - - -
197.50 - - - - - - - - 192 62,270 - - 192 62,270 - - - -
200.00 - - - - - - - - 192 63,520 - - 192 63,520 - - - -
ALC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,776 113 - - - - - - - -
3.10 - - - - 4,576 121 - - - - - - - -
3.20 - - - - 4,376 129 - - 4,509 288 - - - -
3.30 - - - - 4,174 139 - - 4,335 342 - - - -
3.40 3,921 125 3,950 130 4,000 151 4,053 230 4,185 403 4,341 673 4,533 860
3.50 3,721 143 3,750 147 3,800 163 3,877 294 4,007 455 4,185 753 4,400 923
3.60 3,521 164 3,550 168 3,621 235 3,698 351 3,853 544 4,050 826 4,267 1,021
3.70 3,321 190 3,350 192 3,441 299 3,520 409 3,674 625 3,894 922 4,154 1,126
3.80 3,120 222 3,169 223 3,260 361 3,360 464 3,515 704 3,759 1,003 4,011 1,214
3.90 2,920 262 2,969 262 3,077 420 3,197 556 3,374 785 3,617 1,097 3,898 1,323
4.00 2,720 309 2,784 337 2,912 513 3,034 638 3,215 890 3,497 1,206 3,786 1,422
4.10 2,520 367 2,598 412 2,744 573 2,869 725 3,071 985 3,383 1,311 3,659 1,535
4.20 2,320 433 2,425 508 2,576 689 2,720 830 2,946 1,089 3,255 1,403 3,531 1,643
4.30 2,120 508 2,249 584 2,421 780 2,570 938 2,799 1,188 3,122 1,511 3,439 1,752
4.40 1,920 587 2,073 680 2,266 886 2,418 1,042 2,671 1,298 3,007 1,643 3,343 1,880
4.50 1,718 679 1,878 791 2,108 998 2,282 1,163 2,540 1,444 2,902 1,757 3,230 2,008
4.60 1,522 783 1,741 918 1,948 1,125 2,145 1,288 2,425 1,554 2,787 1,903 3,118 2,136
4.70 1,328 899 1,587 1,055 1,803 1,267 2,005 1,400 2,293 1,680 2,674 2,029 3,017 2,263
4.80 1,155 1,039 1,428 1,206 1,673 1,412 1,882 1,544 2,176 1,819 2,593 2,152 2,938 2,384
4.90 1,028 1,179 1,303 1,358 1,581 1,547 1,777 1,695 2,078 1,963 2,478 2,297 2,846 2,518
5.00 900 1,343 1,175 1,523 1,468 1,707 1,671 1,843 1,978 2,089 2,383 2,441 2,753 2,664
5.25 645 1,842 889 1,964 1,199 2,133 1,419 2,247 1,743 2,466 2,164 2,782 2,527 3,014
5.50 438 2,349 665 2,394 963 2,517 1,200 2,625 1,524 2,848 1,992 3,158 2,338 3,369
5.75 313 2,849 496 2,869 767 2,956 999 3,045 1,319 3,241 1,796 3,536 2,153 3,746
6.00 235 3,349 361 3,360 625 3,417 813 3,486 1,152 3,653 1,640 3,931 1,985 4,123
6.25 184 3,849 274 3,849 475 3,888 678 3,938 982 4,084 1,453 4,342 1,818 4,530
6.50 151 4,349 183 4,349 401 4,373 536 4,405 825 4,515 1,308 4,759 1,674 4,941
6.75 129 4,849 164 4,849 274 4,849 - - 700 4,977 1,166 5,187 1,565 5,350
7.00 111 5,349 151 5,349 187 5,349 - - 601 5,435 1,066 5,627 1,425 5,795
7.25 99 5,849 139 5,849 174 5,849 - - 538 5,907 951 6,070 - -
7.50 89 6,349 131 6,349 162 6,349 - - 431 6,349 865 6,522 - -
7.75 82 6,849 123 6,849 153 6,849 - - 361 6,849 783 6,974 - -
8.00 75 7,349 117 7,349 145 7,349 - - 288 7,349 694 7,442 - -
8.25 71 7,849 - - 138 7,849 - - 203 7,849 636 7,849 - -
8.50 71 8,349 - - 133 8,349 - - 195 8,349 549 8,349 - -
8.75 71 8,849 - - 127 8,849 - - 188 8,849 481 8,849 - -
9.00 71 9,349 - - 122 9,349 - - 180 9,349 429 9,349 - -
ALH (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,880 101 - - - - - - - -
1.90 - - - - 3,780 107 - - 3,845 106 3,957 214 - -
1.95 - - - - 3,680 114 - - 3,765 111 3,857 255 - -
2.00 - - - - 3,580 122 - - 3,665 165 3,776 296 - -
2.10 - - - - 3,381 142 - - 3,482 220 3,616 375 - -
2.20 - - - - 3,181 166 - - 3,318 274 3,453 448 - -
2.30 2,949 194 2,965 196 2,994 195 3,049 259 3,134 356 3,309 525 3,466 667
2.40 2,750 234 2,766 235 2,808 266 2,864 319 2,968 439 3,164 619 3,342 765
2.50 2,550 283 2,572 283 2,620 335 2,692 401 2,818 517 3,017 697 3,198 878
2.60 2,350 341 2,372 340 2,431 425 2,520 464 2,649 621 2,869 814 3,072 965
2.70 2,150 411 2,178 427 2,253 496 2,347 568 2,515 721 2,740 909 2,945 1,086
2.80 1,946 486 1,993 528 2,075 589 2,188 654 2,360 824 2,608 1,029 2,837 1,193
2.90 1,746 566 1,808 616 1,895 698 2,012 758 2,223 944 2,476 1,136 2,728 1,321
3.00 1,546 646 1,609 730 1,743 822 1,865 878 2,084 1,064 2,363 1,275 2,617 1,435
3.10 1,339 750 1,441 846 1,588 933 1,755 1,022 1,963 1,183 2,248 1,386 2,507 1,562
3.20 1,131 866 1,272 974 1,450 1,071 1,607 1,149 1,841 1,317 2,132 1,531 2,395 1,707
3.30 982 994 1,116 1,114 1,292 1,198 1,475 1,309 1,718 1,459 2,035 1,667 2,301 1,834
3.40 842 1,157 992 1,266 1,187 1,362 1,362 1,466 1,612 1,603 1,936 1,811 2,207 1,978
3.50 750 1,361 883 1,406 1,085 1,534 1,246 1,638 1,506 1,760 1,837 1,956 2,113 2,122
3.60 646 1,569 775 1,596 959 1,682 1,151 1,778 1,398 1,924 1,738 2,103 2,039 2,266
3.70 555 1,776 685 1,789 854 1,858 1,057 1,947 1,311 2,070 1,658 2,247 1,943 2,403
3.80 482 1,982 596 1,983 773 2,043 959 2,116 1,223 2,239 1,578 2,408 1,867 2,564
3.90 417 2,182 504 2,180 690 2,217 886 2,285 1,134 2,400 1,496 2,568 1,791 2,724
4.00 363 2,382 435 2,379 608 2,412 813 2,464 1,067 2,577 1,415 2,727 1,714 2,884
4.10 316 2,582 365 2,578 521 2,597 738 2,647 1,002 2,741 1,332 2,903 1,635 3,035
4.20 279 2,782 291 2,782 468 2,792 662 2,837 907 2,917 1,272 3,063 1,580 3,207
4.30 248 2,982 260 2,982 413 2,985 585 3,020 868 3,108 1,211 3,232 1,524 3,367
4.40 223 3,182 235 3,182 359 3,187 - - 798 3,283 1,151 3,405 1,444 3,543
4.50 202 3,382 214 3,382 304 3,382 - - 728 3,473 1,089 3,581 1,387 3,712
4.60 184 3,582 196 3,582 248 3,582 - - 686 3,649 1,027 3,756 1,330 3,879
4.70 170 3,782 182 3,782 184 3,782 - - 644 3,836 963 3,940 1,272 4,049
4.80 158 3,982 168 3,982 172 3,982 - - 602 4,025 927 4,111 - -
4.90 147 4,182 158 4,182 160 4,182 - - 560 4,214 862 4,299 - -
5.00 138 4,382 149 4,382 151 4,382 - - 517 4,401 825 4,488 - -
5.25 119 4,882 130 4,882 133 4,882 - - 425 4,892 716 4,941 - -
5.50 105 5,382 115 5,382 123 5,382 - - 327 5,382 636 5,430 - -
5.75 95 5,882 105 5,882 115 5,882 - - 268 5,882 553 5,898 - -
6.00 87 6,382 - - 109 6,382 - - 207 6,382 468 6,382 - -
6.25 81 6,882 - - 103 6,882 - - 137 6,882 419 6,882 - -
6.50 75 7,382 - - 99 7,382 - - 130 7,382 368 7,382 - -
6.75 70 7,882 - - 95 7,882 - - 125 7,882 316 7,882 - -
7.00 67 8,382 - - 91 8,382 - - 121 8,382 262 8,382 - -
7.25 67 8,882 - - 89 8,882 - - 117 8,882 203 8,882 - -
7.50 67 9,382 - - 86 9,382 - - 113 9,382 134 9,382 - -
7.75 67 9,882 - - 83 9,882 - - 110 9,882 130 9,882 - -
8.00 67 10,382 - - 82 10,382 - - 106 10,382 127 10,382 - -
8.25 67 10,882 - - 79 10,882 - - 103 10,882 123 10,882 - -
8.50 67 11,382 - - 78 11,382 - - 102 11,382 121 11,382 - -
8.75 67 11,882 - - 77 11,882 - - 99 11,882 118 11,882 - -
9.00 67 12,382 - - 75 12,382 - - 98 12,382 115 12,382 - -
9.25 67 12,882 - - 74 12,882 - - 95 12,882 114 12,882 - -
9.50 67 13,382 - - 73 13,382 - - 94 13,382 111 13,382 - -
9.75 67 13,882 - - 71 13,882 - - 93 13,882 110 13,882 - -
10.00 67 14,382 - - 70 14,382 - - 91 14,382 107 14,382 - -
AMC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 36,392 352 - - 37,005 480 37,344 955 - -
28.00 - - - - 34,421 352 - - 35,153 542 35,531 1,265 - -
29.00 - - - - 32,449 375 - - 33,209 782 33,697 1,617 - -
30.00 - - - - 30,479 437 - - 31,381 994 31,948 2,122 - -
31.00 - - - - 28,508 494 - - 29,531 1,411 30,212 2,629 - -
32.00 26,000 453 26,236 470 26,537 587 26,914 1,028 27,746 1,874 28,529 3,247 29,676 4,286
33.00 24,004 609 24,276 623 24,609 859 25,056 1,371 26,002 2,346 26,913 3,940 28,153 5,035
34.00 22,007 839 22,305 843 22,705 1,346 23,213 1,917 24,292 3,034 25,344 4,669 26,738 5,823
35.00 20,008 1,175 20,333 1,258 20,868 1,906 21,431 2,529 22,632 3,785 23,809 5,528 25,316 6,716
36.00 18,010 1,659 18,407 1,799 19,050 2,545 19,717 3,303 21,034 4,597 22,338 6,408 23,955 7,617
37.00 16,012 2,310 16,521 2,524 17,288 3,370 18,031 4,169 19,489 5,504 20,908 7,400 22,685 8,660
38.00 14,047 3,088 14,485 3,336 15,353 4,316 16,165 5,151 18,008 6,545 19,594 8,451 21,384 9,691
39.00 12,029 3,910 12,751 4,309 13,788 5,411 14,693 6,236 16,605 7,611 18,257 9,548 20,210 10,816
40.00 10,015 4,816 11,076 5,405 12,266 6,664 13,254 7,482 15,255 8,748 17,068 10,728 19,056 11,993
41.00 8,013 5,890 9,477 6,814 10,838 8,016 11,906 8,787 13,976 9,950 15,855 11,926 17,915 13,194
42.00 6,334 7,289 7,976 8,393 9,494 9,464 10,630 10,180 12,750 11,323 14,748 13,249 16,880 14,477
43.00 5,189 9,296 6,614 10,093 8,242 11,002 9,436 11,701 11,617 12,699 13,681 14,571 15,859 15,809
44.00 4,224 11,326 5,467 11,876 7,190 12,667 8,399 13,259 10,523 14,185 12,657 15,983 14,858 17,118
45.00 3,371 13,342 4,365 13,738 6,164 14,391 7,458 14,704 9,535 15,685 11,747 17,420 13,998 18,560
46.00 2,598 15,366 3,408 15,487 5,219 15,952 6,501 16,384 8,597 17,275 10,801 18,863 13,070 20,006
47.00 1,956 17,366 2,638 17,413 4,369 17,745 5,629 18,097 7,818 18,882 9,973 20,423 12,229 21,443
48.00 1,468 19,366 1,974 19,366 3,649 19,600 4,862 19,889 6,925 20,572 9,187 21,972 11,475 22,982
49.00 1,115 21,366 1,491 21,366 2,964 21,477 4,155 21,704 6,186 22,273 8,403 23,561 10,705 24,539
50.00 865 23,366 1,077 23,366 2,434 23,366 3,479 23,570 5,507 24,050 7,849 25,209 9,959 26,107
52.50 505 28,366 645 28,366 1,364 28,366 2,288 28,366 4,047 28,366 6,213 29,438 8,367 30,191
55.00 352 33,366 501 33,366 703 33,366 1,396 33,366 2,954 33,366 4,892 33,366 7,007 34,434
57.50 352 38,366 409 38,366 577 38,366 943 38,366 2,081 38,366 3,905 38,366 5,788 38,366
60.00 352 43,366 352 43,366 488 43,366 - - 1,519 43,366 3,066 43,366 4,795 43,366
62.50 352 48,366 352 48,366 424 48,366 - - 982 48,366 2,371 48,366 - -
65.00 352 53,366 352 53,366 375 53,366 - - 687 53,366 1,867 53,366 - -
67.50 352 58,366 - - 352 58,366 - - 615 58,366 1,431 58,366 - -
70.00 352 63,366 - - 352 63,366 - - 559 63,366 1,022 63,366 - -
72.50 352 68,366 - - 352 68,366 - - 513 68,366 723 68,366 - -
75.00 352 73,366 - - 352 73,366 - - 473 73,366 679 73,366 - -
77.50 352 78,366 - - 352 78,366 - - 441 78,366 635 78,366 - -
ANA (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 8,207 85 - - 8,275 164 - - - -
48.00 - - - - 8,009 85 - - 8,083 196 - - - -
49.00 - - - - 7,811 85 - - 7,893 218 7,973 447 - -
50.00 - - - - 7,615 87 - - 7,701 256 7,795 497 - -
52.50 7,037 85 7,077 85 7,123 109 7,181 160 7,232 354 7,359 627 7,563 824
55.00 6,537 87 6,579 92 6,636 171 6,706 238 6,772 478 6,945 787 7,180 991
57.50 6,038 125 6,084 147 6,155 260 6,240 344 6,321 628 6,539 963 6,808 1,187
60.00 5,539 186 5,590 243 5,681 373 5,782 475 5,889 797 6,151 1,159 6,454 1,390
62.50 5,039 277 5,100 368 5,216 515 5,337 633 5,469 1,002 5,779 1,406 6,110 1,626
65.00 4,540 410 4,615 522 4,763 684 4,906 829 5,060 1,209 5,423 1,637 5,776 1,857
67.50 4,040 589 4,139 705 4,325 880 4,491 1,049 4,677 1,442 5,085 1,907 5,468 2,132
70.00 3,539 793 3,641 919 3,856 1,106 4,052 1,294 4,307 1,737 4,761 2,178 5,149 2,402
72.50 3,035 1,014 3,196 1,167 3,460 1,368 3,663 1,573 3,959 2,001 4,455 2,477 4,877 2,694
75.00 2,528 1,263 2,772 1,455 3,083 1,680 3,317 1,880 3,625 2,308 4,168 2,743 4,597 3,005
77.50 2,035 1,557 2,374 1,779 2,731 2,020 2,977 2,208 3,321 2,649 3,880 3,058 4,332 3,317
80.00 1,682 1,903 2,006 2,137 2,408 2,392 2,671 2,566 3,021 2,992 3,564 3,459 4,013 3,717
82.50 1,382 2,312 1,680 2,518 2,117 2,780 2,394 2,949 2,770 3,356 3,382 3,750 3,848 4,001
85.00 1,126 2,820 1,426 2,963 1,858 3,194 2,156 3,335 2,501 3,728 3,143 4,111 3,618 4,348
87.50 897 3,335 1,185 3,395 1,630 3,574 1,929 3,701 2,273 4,117 2,891 4,488 3,414 4,719
90.00 697 3,843 974 3,870 1,403 4,010 1,702 4,122 2,080 4,519 2,688 4,865 3,210 5,100
92.50 525 4,345 791 4,353 1,198 4,463 1,496 4,556 1,890 4,929 2,508 5,265 3,006 5,479
95.00 383 4,845 638 4,844 1,018 4,923 1,311 5,002 1,692 5,355 2,354 5,672 2,839 5,872
97.50 270 5,345 506 5,342 861 5,394 1,142 5,458 1,512 5,779 2,173 6,075 2,671 6,281
100.00 204 5,845 395 5,843 713 5,874 980 5,923 1,355 6,221 2,016 6,500 2,496 6,687
102.50 156 6,345 305 6,345 599 6,358 - - 1,215 6,665 1,877 6,930 2,347 7,096
105.00 123 6,845 236 6,845 499 6,849 - - 1,094 7,115 1,731 7,357 2,216 7,528
107.50 99 7,345 172 7,345 414 7,345 - - 971 7,575 1,598 7,796 2,077 7,958
110.00 85 7,845 128 7,845 342 7,844 - - 873 8,031 1,487 8,245 - -
112.50 85 8,345 97 8,345 280 8,345 - - 783 8,499 1,377 8,691 - -
115.00 85 8,845 - - 229 8,845 - - 686 8,969 1,263 9,141 - -
117.50 85 9,345 - - 189 9,345 - - 622 9,439 1,173 9,603 - -
120.00 85 9,845 - - 149 9,845 - - 554 9,915 1,089 10,064 - -
122.50 85 10,345 - - 124 10,345 - - 484 10,393 1,000 10,528 - -
125.00 85 10,845 - - 99 10,845 - - 439 10,872 917 10,994 - -
127.50 85 11,345 - - 91 11,345 - - 386 11,359 853 11,465 - -
130.00 85 11,845 - - 89 11,845 - - 338 11,845 790 11,939 - -
132.50 85 12,345 - - 87 12,345 - - 304 12,345 726 12,413 - -
135.00 85 12,845 - - 85 12,845 - - 270 12,845 666 12,890 - -
BCM (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,345 51 - - - - - - - -
4.20 - - - - 2,254 53 - - 2,290 75 2,410 75 - -
4.30 2,116 31 2,131 47 2,154 57 - - 2,217 80 2,306 106 2,421 166
4.40 2,016 33 2,031 49 2,054 60 - - 2,116 85 2,238 135 2,323 188
4.50 1,916 36 1,932 53 1,952 64 1,979 75 2,035 91 2,136 159 2,246 214
4.60 1,816 40 1,832 57 1,852 69 1,879 80 1,934 95 2,061 183 2,171 252
4.70 1,716 45 1,734 61 1,750 75 1,778 85 1,850 134 1,984 207 2,105 272
4.80 1,616 51 1,634 67 1,650 80 1,696 92 1,766 165 1,902 242 2,025 312
4.90 1,516 57 1,534 71 1,569 87 1,596 129 1,680 198 1,821 280 1,952 344
5.00 1,416 67 1,442 77 1,493 95 1,535 163 1,594 224 1,753 314 1,882 390
5.25 1,166 103 1,202 101 1,264 173 1,318 229 1,392 320 1,571 408 1,715 494
5.50 916 165 977 188 1,032 278 1,106 339 1,214 433 1,400 519 1,548 613
5.75 669 267 745 319 829 413 917 477 1,039 563 1,239 653 1,398 745
6.00 433 415 545 485 659 571 745 629 883 716 1,095 801 1,261 881
6.25 285 639 381 687 515 751 600 814 749 886 961 955 1,126 1,043
6.50 180 889 261 912 382 965 476 1,008 627 1,068 838 1,130 1,005 1,204
6.75 117 1,140 162 1,140 293 1,169 368 1,200 520 1,261 730 1,310 889 1,378
7.00 83 1,390 107 1,390 212 1,390 296 1,420 417 1,472 624 1,501 791 1,565
7.25 64 1,640 91 1,640 146 1,640 219 1,640 335 1,684 542 1,709 700 1,760
7.50 51 1,890 79 1,890 100 1,890 180 1,890 280 1,890 451 1,929 620 1,976
7.75 43 2,140 71 2,140 89 2,140 141 2,140 224 2,140 394 2,153 537 2,182
8.00 37 2,390 64 2,390 81 2,390 97 2,390 159 2,390 330 2,391 480 2,409
8.25 33 2,640 59 2,640 75 2,640 89 2,640 113 2,640 290 2,635 427 2,642
8.50 31 2,890 55 2,890 69 2,890 83 2,890 105 2,890 249 2,877 368 2,879
8.75 29 3,140 52 3,140 65 3,140 77 3,140 99 3,140 202 3,130 329 3,127
BEA (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 752 12 - - - - - - - -
7.00 - - - - 702 15 - - 702 20 702 25 - -
7.25 646 8 652 12 652 16 - - 652 23 652 37 - -
7.50 596 9 602 13 603 19 603 21 603 25 602 51 628 81
7.75 546 12 552 15 555 21 555 25 557 44 559 65 588 99
8.00 496 16 502 17 505 25 505 37 507 59 515 83 552 120
8.25 446 20 452 20 454 38 455 53 457 72 473 103 517 141
8.50 396 28 405 27 404 55 409 72 414 93 435 123 484 163
8.75 346 39 357 41 357 75 362 97 370 119 398 149 450 189
9.00 297 53 313 59 316 104 323 122 330 147 364 175 422 215
9.25 247 73 266 82 271 135 279 153 290 175 332 204 391 245
9.50 197 97 223 109 227 168 239 182 258 208 301 235 363 276
9.75 147 125 183 145 187 205 203 219 227 244 273 268 332 311
10.00 113 164 145 184 153 245 168 257 197 279 248 303 312 340
10.50 65 265 88 272 93 331 112 338 147 358 200 378 265 411
11.00 36 367 49 368 53 425 73 424 106 443 160 459 226 488
11.50 23 466 25 466 29 523 49 528 79 534 125 544 190 568
12.00 15 566 20 566 24 623 28 625 51 626 98 634 159 655
12.50 12 666 17 666 20 721 24 721 39 727 75 730 133 742
13.00 9 766 15 766 17 821 21 821 27 821 59 825 111 834
13.50 8 866 13 866 16 921 19 921 24 924 42 926 89 929
14.00 8 966 12 966 15 1,021 17 1,023 23 1,024 29 1,026 76 1,030
14.50 8 1,066 11 1,066 13 1,119 16 1,119 20 1,119 27 1,121 63 1,124
15.00 8 1,166 - - 12 1,219 - - 19 1,221 25 1,223 - -
15.50 - - - - 11 1,319 - - - - - - - -
BIU (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 5,567 79 5,574 109 5,577 113 5,615 117 5,673 213 5,758 339 5,962 602 6,293 941 6,604 1,229
55.00 5,192 79 5,199 157 5,202 159 5,242 162 5,322 296 5,426 444 5,660 738 6,027 1,114 6,360 1,398
57.50 4,817 127 4,825 224 4,829 226 4,879 241 4,982 404 5,103 580 5,371 898 5,768 1,280 6,125 1,597
60.00 4,442 278 4,450 316 4,454 318 4,520 343 4,648 537 4,792 731 5,087 1,064 5,522 1,481 5,899 1,789
62.50 4,067 427 4,075 436 4,079 436 4,167 470 4,326 693 4,491 895 4,818 1,259 5,282 1,676 5,682 1,988
65.00 3,692 577 3,701 577 3,705 577 3,824 613 4,014 871 4,200 1,090 4,559 1,451 5,051 1,879 5,471 2,201
67.50 3,317 726 3,326 726 3,330 726 3,490 774 3,714 1,064 3,921 1,292 4,306 1,671 4,829 2,097 5,268 2,433
70.00 2,942 876 2,951 876 2,955 878 3,159 959 3,419 1,281 3,646 1,513 4,057 1,888 4,584 2,321 5,034 2,649
72.50 2,567 1,025 2,578 1,033 2,589 1,035 2,848 1,187 3,128 1,510 3,393 1,745 3,822 2,119 4,377 2,553 4,843 2,896
75.00 2,192 1,175 2,200 1,205 2,216 1,211 2,553 1,451 2,872 1,751 3,138 1,983 3,595 2,367 4,179 2,803 4,659 3,143
77.50 1,810 1,342 1,822 1,408 1,846 1,418 2,272 1,728 2,622 2,025 2,906 2,244 3,390 2,611 4,001 3,053 4,501 3,397
80.00 1,400 1,693 1,487 1,682 1,502 1,699 2,011 2,027 2,388 2,310 2,688 2,518 3,191 2,884 3,821 3,316 4,321 3,660
82.50 1,220 2,084 1,271 2,072 1,282 2,081 1,771 2,346 2,168 2,603 2,487 2,806 3,006 3,160 3,646 3,594 4,171 3,932
85.00 1,068 2,463 1,088 2,457 1,096 2,460 1,545 2,672 1,974 2,910 2,298 3,102 2,816 3,444 3,484 3,874 4,014 4,211
87.50 917 2,838 926 2,837 932 2,836 1,332 2,986 1,785 3,199 2,119 3,375 2,666 3,756 3,333 4,138 3,870 4,485
90.00 768 3,213 774 3,213 778 3,213 1,138 3,326 1,600 3,515 1,941 3,684 2,506 3,994 3,191 4,406 3,730 4,758
92.50 618 3,588 627 3,588 630 3,588 969 3,670 1,430 3,838 1,772 3,989 2,350 4,293 3,053 4,696 3,596 5,016
95.00 469 3,963 496 3,963 498 3,963 815 4,021 1,274 4,197 1,616 4,311 2,198 4,599 2,917 4,983 3,477 5,308
97.50 319 4,338 385 4,338 389 4,338 683 4,375 1,132 4,504 1,472 4,633 2,053 4,904 2,779 5,275 3,356 5,598
100.00 170 4,713 299 4,713 304 4,713 567 4,736 1,001 4,843 1,338 4,960 1,917 5,215 2,647 5,582 3,234 5,891
102.50 79 5,088 - - 239 5,088 468 5,088 886 5,189 1,214 5,296 1,789 5,537 2,519 5,889 3,110 6,181
105.00 - - - - 191 5,463 392 5,463 776 5,539 1,100 5,631 1,670 5,858 2,398 6,196 2,990 6,488
107.50 - - - - 154 5,838 306 5,838 683 5,892 993 5,973 1,557 6,178 2,282 6,502 2,877 6,797
110.00 - - - - 126 6,213 262 6,213 597 6,297 - - 1,449 6,515 2,172 6,822 2,766 7,106
112.50 - - - - 105 6,588 186 6,588 525 6,588 - - 1,349 6,847 2,044 7,143 - -
115.00 - - - - 89 6,963 - - 458 6,963 - - 1,254 7,185 1,945 7,467 - -
117.50 - - - - 79 7,338 - - 393 7,338 - - 1,166 7,523 1,850 7,790 - -
120.00 - - - - 79 7,713 - - 349 7,713 - - 1,085 7,870 1,758 8,113 - -
122.50 - - - - 79 8,088 - - 302 8,088 - - 1,009 8,088 1,672 8,446 - -
125.00 - - - - 79 8,463 - - 250 8,463 - - 935 8,463 1,591 8,784 - -
127.50 - - - - 79 8,838 - - 213 8,838 - - 867 8,838 1,511 9,117 - -
130.00 - - - - 79 9,213 - - 167 9,213 - - 808 9,213 1,438 9,213 - -
132.50 - - - - 79 9,588 - - 158 9,588 - - 746 9,588 1,368 9,588 - -
135.00 - - - - 79 9,963 - - 150 9,963 - - 695 9,963 1,299 9,963 - -
137.50 - - - - 79 10,338 - - 142 10,338 - - 642 10,338 1,235 10,338 - -
140.00 - - - - 79 10,713 - - 135 10,713 - - 593 10,713 1,175 10,713 - -
142.50 - - - - 79 11,088 - - 129 11,088 - - 552 11,088 1,116 11,088 - -
145.00 - - - - 79 11,463 - - 123 11,463 - - 509 11,463 1,060 11,463 - -
147.50 - - - - 79 11,838 - - 118 11,838 - - 475 11,838 1,008 11,838 - -
150.00 - - - - 79 12,213 - - 114 12,213 - - 439 12,213 961 12,213 - -
152.50 - - - - 79 12,588 - - 109 12,588 - - 401 12,588 910 12,588 - -
155.00 - - - - 79 12,963 - - 105 12,963 - - 377 12,963 866 12,963 - -
157.50 - - - - 79 13,338 - - 101 13,338 - - 352 13,338 826 13,338 - -
160.00 - - - - 79 13,713 - - 98 13,713 - - 325 13,713 786 13,713 - -
162.50 - - - - 79 14,088 - - 94 14,088 - - 297 14,088 744 14,088 - -
165.00 - - - - 79 14,463 - - 91 14,463 - - 267 14,463 709 14,463 - -
167.50 - - - - 79 14,838 - - 89 14,838 - - 231 14,838 672 14,838 - -
170.00 - - - - 79 15,213 - - 86 15,213 - - 187 15,213 644 15,213 - -
BLI (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 6,047 60 - - - - - - - -
57.50 - - - - 5,898 60 - - - - - - - -
60.00 - - - - 5,751 60 - - - - - - - -
62.50 - - - - 5,603 61 - - - - - - - -
65.00 - - - - 5,455 61 - - - - - - - -
67.50 - - - - 5,308 62 - - - - - - - -
70.00 - - - - 5,163 64 - - - - - - - -
72.50 - - - - 5,016 66 - - - - - - - -
75.00 - - - - 4,872 81 - - - - - - - -
77.50 - - - - 4,727 104 - - - - - - - -
80.00 - - - - 4,585 126 - - - - - - - -
82.50 - - - - 4,442 155 - - 4,647 436 - - - -
85.00 - - - - 4,302 186 - - 4,526 489 - - - -
87.50 - - - - 4,163 223 - - 4,407 542 - - - -
90.00 - - - - 4,025 263 - - 4,289 600 4,566 874 - -
92.50 - - - - 3,890 304 - - 4,174 665 4,466 940 - -
95.00 - - - - 3,755 356 - - 4,062 730 4,367 1,015 - -
97.50 - - - - 3,622 406 - - 3,952 795 4,269 1,095 - -
100.00 - - - - 3,493 465 - - 3,844 867 4,174 1,174 - -
102.50 3,176 290 3,234 374 3,365 529 3,495 686 3,738 944 4,082 1,251 4,375 1,485
105.00 3,026 343 3,094 428 3,240 590 3,380 761 3,633 1,021 3,991 1,328 4,294 1,571
107.50 2,876 402 2,957 487 3,118 663 3,267 836 3,515 1,096 3,902 1,414 4,213 1,664
110.00 2,727 462 2,820 550 2,997 736 3,155 912 3,433 1,177 3,814 1,506 4,133 1,755
112.50 2,576 524 2,687 618 2,879 800 3,046 977 3,336 1,267 3,729 1,596 4,056 1,846
115.00 2,426 587 2,555 689 2,763 886 2,941 1,064 3,241 1,355 3,645 1,684 3,980 1,937
117.50 2,276 652 2,426 766 2,652 970 2,837 1,149 3,149 1,441 3,563 1,774 3,905 2,029
120.00 2,125 719 2,300 845 2,542 1,055 2,736 1,235 3,059 1,528 3,484 1,863 3,834 2,121
122.50 1,976 790 2,178 930 2,435 1,149 2,637 1,328 2,970 1,626 3,406 1,963 3,762 2,220
125.00 1,826 866 2,038 1,018 2,333 1,246 2,542 1,425 2,884 1,725 3,330 2,063 3,691 2,322
127.50 1,675 947 1,920 1,111 2,214 1,350 2,416 1,528 2,801 1,823 3,254 2,163 3,631 2,424
130.00 1,528 1,035 1,810 1,210 2,120 1,455 2,333 1,627 2,719 1,922 3,183 2,263 3,557 2,526
132.50 1,388 1,133 1,705 1,315 2,028 1,569 2,252 1,739 2,639 2,020 3,110 2,364 3,490 2,630
135.00 1,283 1,235 1,616 1,420 1,943 1,685 2,172 1,857 2,562 2,127 3,041 2,465 3,427 2,732
137.50 1,182 1,347 1,508 1,535 1,860 1,783 2,096 1,967 2,486 2,236 2,973 2,567 3,364 2,832
140.00 1,092 1,465 1,420 1,667 1,782 1,915 2,022 2,078 2,413 2,345 2,907 2,677 3,302 2,934
142.50 1,003 1,591 1,335 1,794 1,705 2,042 1,951 2,194 2,341 2,453 2,841 2,788 3,242 3,045
145.00 920 1,742 1,248 1,926 1,633 2,135 1,884 2,300 2,270 2,562 2,778 2,899 3,182 3,157
147.50 842 1,896 1,163 2,042 1,555 2,251 1,818 2,417 2,204 2,671 2,716 3,010 3,125 3,270
150.00 768 2,047 1,081 2,174 1,479 2,378 1,751 2,532 2,138 2,788 2,654 3,120 3,068 3,382
152.50 699 2,200 1,003 2,307 1,406 2,504 1,681 2,650 2,074 2,907 2,596 3,229 3,012 3,495
155.00 634 2,350 931 2,444 1,337 2,628 1,614 2,773 2,010 3,024 2,538 3,339 2,958 3,606
157.50 572 2,501 861 2,581 1,271 2,752 1,549 2,898 1,951 3,142 2,482 3,457 2,905 3,716
160.00 513 2,652 796 2,719 1,208 2,884 1,486 3,023 1,891 3,260 2,426 3,576 2,852 3,827
162.50 458 2,808 735 2,860 1,130 3,015 1,404 3,147 1,834 3,377 2,372 3,695 2,803 3,939
165.00 405 2,958 677 3,003 1,071 3,147 1,347 3,273 1,778 3,500 2,319 3,815 2,751 4,060
167.50 356 3,109 623 3,144 1,016 3,278 1,292 3,401 1,724 3,626 2,268 3,934 2,703 4,181
170.00 311 3,259 572 3,287 963 3,412 - - 1,672 3,752 2,217 4,052 2,655 4,303
172.50 269 3,409 526 3,433 914 3,550 - - 1,620 3,877 2,168 4,170 2,607 4,423
175.00 231 3,559 481 3,577 864 3,686 - - 1,571 4,004 2,120 4,288 2,561 4,542
177.50 192 3,709 441 3,722 819 3,824 - - 1,524 4,128 2,074 4,411 2,516 4,662
180.00 168 3,859 403 3,870 776 3,961 - - 1,476 4,253 2,029 4,538 2,471 4,781
182.50 148 4,009 367 4,016 733 4,100 - - 1,431 4,383 1,982 4,666 2,429 4,901
185.00 129 4,159 337 4,164 693 4,241 - - 1,388 4,517 1,939 4,793 2,386 5,020
187.50 114 4,309 305 4,312 656 4,384 - - 1,345 4,649 1,897 4,919 2,345 5,140
190.00 101 4,459 278 4,461 620 4,524 - - 1,304 4,781 1,855 5,045 - -
192.50 91 4,609 253 4,610 585 4,665 - - 1,264 4,912 1,815 5,170 - -
195.00 81 4,759 229 4,759 553 4,808 - - 1,225 5,044 1,774 5,297 - -
197.50 73 4,909 209 4,909 523 4,953 - - 1,187 5,176 1,736 5,424 - -
200.00 67 5,059 189 5,059 492 5,098 - - 1,151 5,309 1,698 5,551 - -
205.00 60 5,359 154 5,359 438 5,386 - - 1,080 5,584 1,625 5,817 - -
210.00 60 5,659 123 5,659 391 5,679 - - 1,015 5,858 1,555 6,083 - -
215.00 60 5,959 - - 347 5,973 - - 954 6,133 1,489 6,347 - -
220.00 60 6,259 - - 308 6,266 - - 896 6,408 1,425 6,614 - -
225.00 60 6,559 - - 273 6,564 - - 841 6,692 1,364 6,881 - -
230.00 60 6,859 - - 241 6,861 - - 789 6,974 1,308 7,153 - -
235.00 60 7,159 - - 215 7,159 - - 742 7,258 1,252 7,428 - -
240.00 60 7,459 - - 190 7,459 - - 698 7,541 1,199 7,704 - -
245.00 60 7,759 - - 168 7,759 - - 655 7,827 1,149 7,980 - -
250.00 60 8,059 - - 149 8,059 - - 616 8,117 1,101 8,258 - -
255.00 60 8,359 - - 131 8,359 - - 579 8,406 1,055 8,536 - -
260.00 60 8,659 - - 117 8,659 - - 544 8,697 1,011 8,816 - -
265.00 60 8,959 - - 101 8,959 - - 511 8,989 969 9,101 - -
270.00 60 9,259 - - 88 9,259 - - 480 9,280 930 9,384 - -
275.00 60 9,559 - - 79 9,559 - - 452 9,574 891 9,670 - -
280.00 60 9,859 - - 70 9,859 - - 424 9,859 856 9,956 - -
285.00 60 10,159 - - 64 10,159 - - 398 10,159 821 10,242 - -
290.00 60 10,459 - - 63 10,459 - - 375 10,459 787 10,529 - -
295.00 60 10,759 - - 62 10,759 - - 353 10,759 755 10,818 - -
300.00 60 11,059 - - 62 11,059 - - 332 11,059 725 11,109 - -
310.00 60 11,659 - - 61 11,659 - - 293 11,659 669 11,693 - -
320.00 60 12,259 - - 61 12,259 - - 261 12,259 616 12,259 - -
330.00 60 12,859 - - 60 12,859 - - 232 12,859 569 12,859 - -
340.00 60 13,459 - - 60 13,459 - - 205 13,459 525 13,459 - -
350.00 60 14,059 - - 60 14,059 - - 181 14,059 486 14,059 - -
BOC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,326 46 - - - - - - - -
16.00 - - - - 5,083 46 - - - - - - - -
16.50 - - - - 4,831 46 - - 4,929 67 - - - -
17.00 - - - - 4,582 47 - - 4,685 74 4,694 169 - -
17.50 4,271 46 4,306 46 4,337 54 4,367 64 4,441 82 4,450 221 4,466 307
18.00 4,022 46 4,054 46 4,086 60 4,119 71 4,199 91 4,208 267 4,224 378
18.50 3,772 46 3,806 52 3,845 67 3,882 80 3,970 100 3,980 343 3,997 450
19.00 3,523 50 3,562 59 3,589 76 3,641 91 3,739 166 3,748 408 3,768 538
19.50 3,273 63 3,311 67 3,351 86 3,400 102 3,515 203 3,519 501 3,558 629
20.00 3,023 80 3,059 83 3,110 99 3,167 169 3,288 269 3,303 594 3,348 731
21.00 2,536 141 2,602 140 2,674 207 2,749 294 2,863 427 2,884 820 2,957 958
22.00 2,033 263 2,108 275 2,210 372 2,309 467 2,458 630 2,491 1,080 2,591 1,220
23.00 1,527 454 1,636 490 1,773 609 1,891 711 2,083 875 2,134 1,372 2,257 1,508
24.00 1,023 692 1,196 764 1,383 916 1,521 1,005 1,745 1,165 1,806 1,697 1,960 1,833
25.00 651 1,102 817 1,167 1,043 1,278 1,196 1,357 1,438 1,502 1,513 2,051 1,692 2,179
26.00 419 1,611 510 1,621 749 1,690 912 1,749 1,171 1,871 1,258 2,426 1,451 2,539
27.00 249 2,111 304 2,111 521 2,135 682 2,176 939 2,270 1,032 2,824 1,238 2,926
28.00 148 2,611 180 2,611 345 2,611 495 2,637 738 2,695 837 3,238 1,059 3,331
29.00 96 3,111 110 3,111 224 3,111 346 3,111 572 3,111 674 3,663 893 3,744
30.00 67 3,611 88 3,611 150 3,611 249 3,611 439 3,611 540 4,106 753 4,175
31.00 50 4,111 74 4,111 100 4,111 158 4,111 328 4,111 424 4,563 631 4,618
32.00 46 4,611 64 4,611 86 4,611 108 4,611 252 4,611 340 5,023 526 5,069
33.00 46 5,111 56 5,111 76 5,111 95 5,111 191 5,111 267 5,491 448 5,525
34.00 46 5,611 51 5,611 68 5,611 86 5,611 116 5,611 203 5,966 362 6,000
35.00 46 6,111 46 6,111 62 6,111 - - 106 6,111 165 6,437 - -
BUD (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,917 76 2,936 79 2,952 79 2,982 77 3,005 228 3,022 364 3,062 483
5.00 2,817 83 2,838 85 2,860 85 2,882 84 2,904 271 2,930 402 2,975 516
5.25 2,567 108 2,588 111 2,610 109 2,651 151 2,674 346 2,712 495 2,776 619
5.50 2,317 144 2,338 145 2,374 184 2,417 214 2,450 462 2,500 618 2,582 739
5.75 2,067 196 2,094 214 2,139 254 2,190 295 2,232 573 2,302 741 2,404 875
6.00 1,817 268 1,854 290 1,914 343 1,977 391 2,030 707 2,117 873 2,229 1,010
6.25 1,567 358 1,621 395 1,702 454 1,777 512 1,834 858 1,931 1,021 2,074 1,161
6.50 1,314 458 1,392 519 1,494 583 1,583 652 1,642 1,012 1,771 1,174 1,925 1,314
6.75 1,061 575 1,169 666 1,291 730 1,394 802 1,475 1,185 1,610 1,344 1,780 1,477
7.00 817 723 963 825 1,107 888 1,217 969 1,325 1,351 1,488 1,507 1,672 1,639
7.25 651 921 777 1,009 936 1,085 1,055 1,151 1,159 1,556 1,334 1,705 1,536 1,822
7.50 522 1,181 638 1,219 790 1,295 909 1,351 1,031 1,758 1,223 1,893 1,428 2,010
7.75 411 1,438 516 1,454 653 1,507 781 1,557 900 1,962 1,103 2,093 1,325 2,201
8.00 321 1,691 415 1,691 535 1,730 660 1,771 790 2,173 1,010 2,296 1,226 2,397
8.25 249 1,941 325 1,940 443 1,963 564 1,995 697 2,389 913 2,499 1,139 2,598
8.50 196 2,191 250 2,189 365 2,202 479 2,224 610 2,608 824 2,709 1,044 2,808
8.75 158 2,441 195 2,441 286 2,444 407 2,458 529 2,834 754 2,924 972 3,011
9.00 131 2,691 140 2,691 222 2,692 334 2,699 447 3,065 666 3,146 903 3,233
9.25 111 2,941 119 2,941 181 2,941 276 2,944 395 3,290 613 3,373 830 3,447
9.50 95 3,191 104 3,191 141 3,191 216 3,191 327 3,526 554 3,597 767 3,665
9.75 84 3,441 91 3,441 95 3,441 180 3,441 293 3,760 495 3,825 720 3,892
10.00 75 3,691 81 3,691 88 3,691 - - 241 4,002 452 4,056 662 4,114
10.50 61 4,191 68 4,191 77 4,191 - - 173 4,475 359 4,522 - -
11.00 52 4,691 59 4,691 69 4,691 - - 130 4,956 288 4,993 - -
11.50 47 5,191 53 5,191 64 5,191 - - 84 5,445 230 5,473 - -
12.00 47 5,691 49 5,691 60 5,691 - - 79 5,935 194 5,952 - -
12.50 47 6,191 - - 56 6,191 - - 75 6,425 163 6,442 - -
13.00 47 6,691 - - 53 6,691 - - 69 6,914 121 6,916 - -
13.50 47 7,191 - - 51 7,191 - - 65 7,404 81 7,405 - -
14.00 47 7,691 - - 48 7,691 - - 64 7,898 77 7,892 - -
14.50 47 8,191 - - 47 8,191 - - 63 8,395 75 8,398 - -
15.00 47 8,691 - - 47 8,691 - - 60 8,884 72 8,886 - -
15.50 47 9,191 - - 47 9,191 - - 57 9,374 71 9,375 - -
16.00 - - - - 47 9,691 - - - - - - - -
16.50 - - - - 47 10,191 - - - - - - - -
17.00 - - - - 47 10,691 - - - - - - - -
17.50 - - - - 47 11,191 - - - - - - - -
18.00 - - - - 47 11,691 - - - - - - - -
BYD (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 67,529 699 - - 68,485 1,330 - - - -
157.50 - - - - - - - - 66,319 699 - - 67,291 1,533 - - - -
160.00 - - - - - - - - 65,078 699 - - 66,108 1,695 - - - -
162.50 - - - - - - - - 63,835 699 - - 64,946 1,885 - - - -
165.00 - - - - - - - - 62,593 699 - - 63,779 2,128 - - - -
167.50 - - - - - - - - 61,378 699 - - 62,618 2,363 - - - -
170.00 - - - - - - - - 60,138 699 - - 61,461 2,619 - - - -
172.50 - - - - - - - - 58,917 704 - - 60,322 2,858 - - - -
175.00 - - - - - - - - 57,696 709 - - 59,194 3,151 - - - -
177.50 - - - - - - - - 56,473 796 - - 58,058 3,482 - - - -
180.00 - - - - 54,490 699 54,823 699 55,261 889 - - 56,929 3,804 - - - -
182.50 - - - - 53,240 699 53,593 699 54,048 1,081 - - 55,823 4,118 - - - -
185.00 - - - - 51,993 699 52,344 699 52,834 1,266 - - 54,733 4,458 - - - -
187.50 - - - - 50,744 771 51,115 796 51,629 1,411 - - 53,642 4,868 - - - -
190.00 - - - - 49,495 877 49,869 898 50,432 1,674 - - 52,547 5,283 - - 57,056 10,467
192.50 - - - - 48,246 1,011 48,637 1,031 49,241 1,895 - - 51,460 5,688 53,507 8,723 56,135 10,977
195.00 - - - - 46,999 1,158 47,403 1,277 48,056 2,135 - - 50,419 6,094 52,558 9,330 55,312 11,494
197.50 - - - - 45,749 1,333 46,169 1,517 46,881 2,425 - - 49,381 6,621 51,614 9,732 54,490 12,047
200.00 - - - - 44,501 1,537 44,935 1,804 45,705 2,765 - - 48,342 7,135 50,669 10,228 53,647 12,651
205.00 41,881 1,328 41,966 2,010 42,004 2,025 42,490 2,373 43,387 3,468 44,489 5,032 46,262 8,152 48,850 11,449 51,964 13,895
210.00 39,380 2,325 39,469 2,647 39,507 2,657 40,065 3,064 41,106 4,287 42,334 5,992 44,311 9,200 47,116 12,551 50,283 15,122
215.00 36,880 3,323 36,971 3,432 37,010 3,433 37,660 3,846 38,869 5,223 40,221 6,989 42,335 10,405 45,380 13,704 48,730 16,221
220.00 34,380 4,320 34,472 4,335 34,512 4,334 35,280 4,737 36,669 6,226 38,160 8,105 40,442 11,579 43,637 14,906 47,219 17,594
225.00 31,880 5,318 31,975 5,318 32,017 5,318 32,941 5,712 34,525 7,410 36,144 9,328 38,621 12,796 42,082 16,238 45,715 18,916
230.00 29,380 6,315 29,475 6,321 29,520 6,324 30,638 6,790 32,520 8,628 34,189 10,581 36,758 14,105 40,520 17,707 44,148 20,336
235.00 26,880 7,313 26,973 7,337 27,025 7,345 28,381 7,961 30,394 10,033 32,285 11,952 35,181 15,524 38,910 19,014 42,755 21,720
240.00 24,380 8,310 24,464 8,385 24,567 8,407 26,256 9,236 28,372 11,406 30,430 13,258 33,262 16,922 37,304 20,567 41,447 23,308
245.00 21,880 9,308 21,942 9,503 22,025 9,536 24,038 10,614 26,501 13,000 28,657 14,819 31,715 18,510 35,938 22,108 40,047 24,752
250.00 19,357 10,308 19,405 10,714 19,521 10,782 21,927 12,093 24,657 14,523 26,884 16,428 30,088 20,021 34,487 23,660 38,644 26,376
255.00 16,850 11,377 16,848 12,141 17,024 12,195 19,924 13,795 22,842 16,279 25,184 18,166 28,529 21,719 33,086 25,310 37,385 28,007
260.00 14,145 12,966 14,473 13,757 14,630 13,793 18,110 15,663 21,138 18,042 23,575 19,950 27,050 23,439 31,851 27,023 36,242 29,635
265.00 11,884 15,768 12,816 15,551 12,994 15,638 16,228 17,791 19,540 19,980 22,120 21,632 25,692 25,223 30,618 28,738 35,012 31,321
270.00 10,725 18,330 11,383 18,157 11,483 18,220 14,556 19,886 18,027 21,916 20,629 23,704 24,450 27,031 29,456 30,549 33,848 33,199
275.00 9,707 20,885 10,098 20,756 10,175 20,769 12,985 22,153 16,528 24,004 19,376 25,558 23,184 28,875 28,213 32,304 32,749 34,944
280.00 8,709 23,385 8,924 23,324 8,985 23,320 11,435 24,437 15,259 25,949 18,109 27,390 21,996 30,803 27,030 34,123 31,600 36,653
285.00 7,712 25,885 7,837 25,867 7,885 25,863 10,065 26,548 13,952 28,054 16,841 29,419 20,848 32,526 26,043 36,011 30,610 38,416
290.00 6,714 28,385 6,803 28,383 6,842 28,383 8,771 28,873 12,703 30,206 15,615 31,453 19,641 34,523 25,069 37,885 29,679 40,317
295.00 5,717 30,885 5,810 30,885 5,851 30,885 7,602 31,215 11,540 32,371 14,460 33,545 18,482 36,517 23,959 39,737 28,785 42,206
300.00 4,719 33,385 4,826 33,385 4,898 33,385 6,555 33,613 10,448 34,626 13,368 35,701 17,435 38,473 22,947 41,614 27,689 44,072
310.00 2,724 38,385 3,207 38,385 3,242 38,385 4,766 38,461 8,506 39,174 11,366 40,053 15,461 42,599 21,153 45,626 25,810 47,833
320.00 - - - - 2,125 43,385 3,403 43,385 6,851 43,837 9,609 44,537 13,615 46,763 19,300 49,616 24,119 51,825
330.00 - - - - 1,414 48,385 2,381 48,385 5,467 48,614 8,077 49,144 11,989 51,089 17,388 53,744 22,042 55,844
340.00 - - - - 973 53,385 1,622 53,385 4,313 53,385 - - 10,523 55,455 15,943 57,964 20,512 59,866
350.00 - - - - 699 58,385 1,137 58,385 3,357 58,385 - - 9,118 59,947 14,439 62,171 19,113 64,079
360.00 - - - - 699 63,385 793 63,385 2,602 63,385 - - 7,929 64,494 13,210 66,570 17,719 68,328
370.00 - - - - 699 68,385 699 68,385 2,030 68,385 - - 6,949 69,113 12,051 70,964 16,379 72,563
380.00 - - - - 699 73,385 699 73,385 1,522 73,385 - - 5,969 73,385 10,866 75,388 15,304 76,932
390.00 - - - - 699 78,385 - - 1,169 78,385 - - 5,237 78,385 9,933 79,948 14,191 81,350
400.00 - - - - 699 83,385 - - 931 83,385 - - 4,516 83,385 9,042 83,385 13,053 85,784
410.00 - - - - 699 88,385 - - 704 88,385 - - 3,917 88,385 8,145 88,385 12,181 90,239
420.00 - - - - 699 93,385 - - 699 93,385 - - 3,439 93,385 7,407 93,385 11,327 93,385
BYE (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 26,654 313 - - - - - - - -
18.00 - - - - 26,156 313 - - 26,364 399 26,486 865 - -
18.50 - - - - 25,664 313 - - 25,884 470 26,032 963 - -
19.00 - - - - 25,172 313 - - 25,416 540 25,576 1,080 - -
19.50 24,528 313 24,602 313 24,672 313 - - 24,936 616 25,128 1,190 - -
20.00 24,030 313 24,104 313 24,181 313 - - 24,463 706 24,671 1,329 - -
21.00 23,031 313 23,111 322 23,191 381 - - 23,532 894 23,806 1,614 - -
22.00 22,031 383 22,114 401 22,214 510 - - 22,612 1,138 22,947 1,926 - -
23.00 21,034 483 21,120 499 21,235 683 - - 21,699 1,390 22,122 2,273 - -
24.00 20,035 612 20,127 625 20,263 889 - - 20,807 1,701 21,307 2,630 - -
25.00 19,036 777 19,136 848 19,296 1,146 - - 19,931 2,033 20,512 3,047 21,328 3,835
26.00 18,038 987 18,147 1,118 18,338 1,422 - - 19,074 2,424 19,761 3,482 20,629 4,297
27.00 17,037 1,242 17,163 1,417 17,398 1,749 - - 18,231 2,826 18,999 3,940 19,980 4,824
28.00 16,038 1,551 16,186 1,759 16,469 2,103 16,825 2,414 17,425 3,263 18,285 4,444 19,322 5,316
29.00 15,040 1,902 15,212 2,145 15,548 2,495 15,968 2,830 16,627 3,755 17,591 4,935 18,655 5,823
30.00 14,039 2,285 14,253 2,561 14,656 2,939 15,124 3,281 15,843 4,251 16,896 5,475 18,088 6,426
31.00 13,037 2,690 13,304 2,998 13,782 3,403 14,306 3,758 15,116 4,808 16,254 6,067 17,493 7,006
32.00 12,032 3,107 12,372 3,466 12,932 3,905 13,508 4,272 14,377 5,379 15,630 6,630 16,899 7,579
33.00 11,022 3,542 11,461 3,975 12,104 4,433 12,745 4,816 13,681 5,957 15,010 7,224 16,327 8,195
34.00 10,008 4,001 10,486 4,521 11,239 5,007 11,916 5,405 13,016 6,600 14,397 7,894 15,814 8,858
35.00 8,987 4,490 9,661 5,134 10,475 5,608 11,199 6,008 12,353 7,240 13,851 8,534 15,299 9,507
36.00 7,963 5,052 8,835 5,773 9,738 6,258 10,511 6,667 11,729 7,906 13,310 9,182 14,771 10,166
37.00 7,001 5,661 8,008 6,448 9,040 6,936 9,864 7,338 11,145 8,623 12,767 9,880 14,254 10,826
38.00 6,308 6,343 7,293 7,160 8,353 7,648 9,250 8,113 10,556 9,330 12,240 10,598 13,809 11,547
39.00 5,676 7,096 6,674 7,932 7,765 8,400 8,671 8,882 10,001 10,047 11,781 11,316 13,365 12,275
40.00 5,074 7,943 6,116 8,691 7,165 9,172 8,119 9,676 9,489 10,828 11,310 12,028 12,919 12,995
41.00 4,533 8,992 5,558 9,433 6,635 9,920 7,604 10,419 8,982 11,591 10,847 12,790 12,474 13,723
42.00 4,036 10,030 5,035 10,276 6,125 10,770 7,131 11,264 8,467 12,357 10,369 13,566 12,030 14,460
43.00 3,579 11,060 4,555 11,213 5,609 11,655 6,679 12,098 8,037 13,185 9,985 14,343 11,659 15,245
44.00 3,153 12,083 4,102 12,175 5,138 12,547 6,223 12,955 7,610 13,998 9,599 15,120 11,300 16,031
45.00 2,743 13,096 3,680 13,133 4,618 13,459 5,697 13,843 7,166 14,819 9,207 15,908 10,929 16,815
46.00 2,378 14,103 3,302 14,114 4,212 14,386 5,292 14,724 6,768 15,644 8,793 16,731 10,559 17,606
47.00 2,017 15,106 2,948 15,093 3,831 15,319 4,908 15,620 6,407 16,520 8,432 17,562 10,170 18,388
48.00 1,685 16,106 2,620 16,088 3,474 16,270 4,547 16,547 6,063 17,379 8,112 18,393 9,840 19,197
49.00 1,438 17,106 2,338 17,080 3,146 17,224 4,211 17,466 5,695 18,238 7,804 19,231 9,536 20,035
50.00 1,230 18,106 2,072 18,081 2,850 18,184 3,886 18,388 5,374 19,112 7,469 20,053 9,243 20,873
52.50 853 20,606 1,520 20,593 2,243 20,624 3,186 20,764 4,653 21,360 6,700 22,232 8,475 22,966
55.00 617 23,106 1,098 23,106 1,741 23,097 - - 4,012 23,634 6,068 24,417 7,807 25,115
CCC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,831 41 - - - - - - - -
2.90 - - - - 2,732 43 - - - - - - - -
3.00 - - - - 2,640 45 - - 2,664 65 2,664 77 - -
3.10 - - - - 2,540 47 - - 2,574 68 2,579 84 - -
3.20 - - - - 2,440 49 - - 2,472 73 2,476 89 - -
3.30 - - - - 2,340 53 - - 2,367 80 2,367 95 - -
3.40 - - - - 2,238 57 - - 2,270 85 2,270 100 - -
3.50 - - - - 2,138 61 - - 2,189 91 2,196 141 - -
3.60 - - - - 2,037 65 - - 2,088 97 2,094 174 - -
3.70 - - - - 1,938 72 - - 1,986 105 2,014 207 - -
3.80 1,813 61 - - 1,840 77 - - 1,904 146 1,930 234 - -
3.90 1,713 71 - - 1,741 81 - - 1,803 180 1,830 267 - -
4.00 1,613 81 - - 1,652 91 - - 1,718 214 1,760 311 - -
4.10 1,513 95 1,527 96 1,552 99 1,592 112 1,632 246 1,674 342 1,731 422
4.20 1,413 112 1,428 112 1,452 111 1,492 155 1,544 293 1,599 399 1,658 477
4.30 1,313 132 1,328 132 1,364 151 1,403 212 1,468 340 1,512 440 1,589 526
4.40 1,213 158 1,237 157 1,274 190 1,323 245 1,388 383 1,442 494 1,525 580
4.50 1,113 189 1,137 188 1,182 227 1,242 296 1,309 440 1,365 547 1,455 629
4.60 1,013 225 1,044 231 1,098 279 1,159 341 1,235 494 1,304 604 1,393 685
4.70 914 264 950 276 1,022 330 1,084 390 1,155 558 1,232 658 1,336 747
4.80 812 303 867 327 942 379 1,007 447 1,087 608 1,170 725 1,272 803
4.90 712 349 782 385 862 441 938 513 1,022 679 1,105 781 1,217 868
5.00 610 401 696 443 788 511 858 577 954 748 1,047 850 1,164 932
5.25 414 588 493 632 603 692 691 752 794 925 906 1,022 1,027 1,096
5.50 290 844 336 866 463 911 552 956 667 1,114 776 1,206 917 1,281
5.75 201 1,097 222 1,102 336 1,128 440 1,162 543 1,322 672 1,404 805 1,464
6.00 141 1,347 148 1,347 247 1,358 332 1,375 448 1,531 572 1,604 717 1,665
6.25 104 1,597 112 1,597 171 1,597 269 1,597 359 1,744 483 1,808 635 1,869
6.50 81 1,847 96 1,847 117 1,847 202 1,847 280 1,974 415 2,029 552 2,080
6.75 67 2,097 84 2,097 104 2,097 159 2,097 214 2,202 343 2,245 487 2,296
7.00 56 2,347 76 2,347 95 2,347 111 2,347 171 2,427 288 2,470 423 2,511
7.25 48 2,597 69 2,597 85 2,597 101 2,597 124 2,664 250 2,707 376 2,735
7.50 43 2,847 64 2,847 80 2,847 95 2,847 115 2,896 214 2,926 322 2,956
7.75 39 3,097 60 3,097 75 3,097 88 3,097 107 3,152 170 3,161 286 3,191
8.00 36 3,347 56 3,347 69 3,347 - - 101 3,384 127 3,415 - -
CCE (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,642 57 - - 4,714 73 - - - -
5.50 - - - - 4,396 60 - - 4,477 81 - - - -
5.75 - - - - 4,146 68 - - 4,240 125 4,256 233 - -
6.00 - - - - 3,896 81 - - 4,001 165 4,032 289 - -
6.25 - - - - 3,658 97 - - 3,774 206 3,806 369 - -
6.50 3,354 116 3,379 120 3,408 119 3,452 145 3,555 267 3,591 460 3,683 593
6.75 3,104 145 3,130 148 3,166 146 3,212 193 3,335 350 3,382 547 3,494 684
7.00 2,855 186 2,884 188 2,925 208 2,980 265 3,124 445 3,184 658 3,310 796
7.25 2,605 241 2,634 241 2,690 290 2,755 353 2,918 530 2,995 770 3,136 920
7.50 2,355 313 2,390 324 2,454 383 2,537 438 2,722 648 2,804 886 2,966 1,050
7.75 2,105 401 2,149 425 2,230 479 2,324 557 2,530 773 2,623 1,043 2,809 1,181
8.00 1,855 499 1,927 536 2,032 595 2,141 685 2,345 909 2,458 1,170 2,646 1,321
8.25 1,603 605 1,698 659 1,817 723 1,940 829 2,177 1,047 2,294 1,322 2,510 1,475
8.50 1,349 716 1,471 801 1,621 873 1,759 980 2,005 1,193 2,137 1,475 2,363 1,630
8.75 1,093 858 1,256 960 1,430 1,035 1,585 1,153 1,850 1,354 1,991 1,649 2,228 1,787
9.00 912 1,030 1,058 1,132 1,259 1,223 1,405 1,327 1,701 1,529 1,851 1,812 2,100 1,959
9.25 758 1,281 888 1,333 1,094 1,436 1,261 1,518 1,559 1,708 1,727 1,985 1,973 2,131
9.50 635 1,543 745 1,561 945 1,644 1,123 1,729 1,403 1,902 1,593 2,173 1,853 2,312
9.75 524 1,796 628 1,806 815 1,864 981 1,932 1,287 2,093 1,481 2,360 1,757 2,500
10.00 430 2,046 520 2,048 692 2,095 872 2,145 1,168 2,292 1,370 2,551 1,652 2,680
10.50 283 2,546 338 2,546 479 2,560 656 2,598 984 2,715 1,194 2,945 1,451 3,077
11.00 194 3,046 206 3,046 345 3,048 489 3,064 805 3,153 1,019 3,366 1,276 3,476
11.50 143 3,546 153 3,546 229 3,546 344 3,554 648 3,602 860 3,796 1,130 3,900
12.00 109 4,046 120 4,046 128 4,046 263 4,046 532 4,072 725 4,233 987 4,328
12.50 89 4,546 97 4,546 112 4,546 176 4,546 429 4,546 610 4,691 867 4,767
13.00 75 5,046 83 5,046 100 5,046 119 5,046 342 5,046 523 5,142 746 5,208
13.50 64 5,546 73 5,546 91 5,546 - - 276 5,546 439 5,614 664 5,670
14.00 57 6,046 68 6,046 84 6,046 - - 204 6,046 354 6,046 570 6,124
14.50 57 6,546 63 6,546 77 6,546 - - 158 6,546 318 6,546 500 6,598
15.00 57 7,046 - - 73 7,046 - - 107 7,046 250 7,046 - -
CDA (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,170 111 - - 6,181 111 6,181 123 - -
0.20 - - - - 5,923 111 - - 5,938 127 5,938 141 - -
0.25 - - - - 5,676 117 - - 5,694 143 5,694 161 - -
0.30 5,415 111 - - 5,430 129 - - 5,481 160 5,490 184 - -
0.35 5,165 111 - - 5,182 141 - - 5,232 180 5,242 205 - -
0.40 4,915 125 - - 4,935 156 - - 4,981 198 4,990 226 - -
0.45 4,666 144 - - 4,688 173 - - 4,728 220 4,738 256 - -
0.50 4,416 167 - - 4,440 189 - - 4,474 248 4,480 285 - -
0.55 4,166 193 - - 4,193 209 - - 4,215 274 4,215 316 - -
0.60 3,918 228 3,932 233 3,974 233 3,981 258 3,972 308 4,084 357 4,112 493
0.65 3,668 270 3,684 274 3,724 274 3,731 286 3,810 346 3,837 499 3,945 627
0.70 3,418 322 3,435 326 3,476 325 3,480 325 3,562 385 3,661 626 3,764 742
0.75 3,168 386 3,186 387 3,226 385 3,296 383 3,375 530 3,476 751 3,584 867
0.80 2,919 460 2,961 460 3,026 459 3,047 456 3,182 667 3,287 867 3,400 1,040
0.85 2,669 547 2,710 546 2,774 584 2,848 582 2,983 795 3,148 1,048 3,258 1,209
0.90 2,419 643 2,460 643 2,566 708 2,643 769 2,787 925 2,949 1,213 3,124 1,324
0.95 2,170 742 2,240 772 2,353 834 2,435 897 2,626 1,105 2,801 1,377 2,969 1,530
1.00 1,917 842 2,015 902 2,175 962 2,265 1,080 2,418 1,271 2,643 1,541 2,874 1,691
1.05 1,663 942 1,817 1,032 1,993 1,122 2,090 1,249 2,296 1,443 2,535 1,692 2,765 1,881
1.10 1,405 1,102 1,577 1,192 1,806 1,294 1,955 1,422 2,130 1,649 2,423 1,898 2,607 2,042
1.15 1,194 1,262 1,404 1,382 1,658 1,513 1,769 1,629 1,995 1,848 2,246 2,126 2,491 2,271
1.20 1,034 1,487 1,225 1,588 1,455 1,723 1,624 1,834 1,867 2,045 2,186 2,279 2,434 2,419
1.25 905 1,749 1,097 1,832 1,349 1,928 1,530 2,032 1,729 2,237 2,054 2,468 2,310 2,605
1.30 806 2,012 898 2,049 1,183 2,161 1,377 2,231 1,585 2,465 1,924 2,692 2,183 2,831
1.35 713 2,262 767 2,288 1,073 2,361 1,278 2,457 1,499 2,651 1,852 2,873 2,127 3,018
1.40 631 2,512 643 2,524 959 2,595 1,177 2,651 1,405 2,873 1,771 3,095 2,052 3,228
1.45 562 2,762 574 2,777 838 2,849 1,074 2,875 1,245 3,095 1,626 3,318 1,913 3,448
1.50 503 3,012 516 3,012 707 3,074 966 3,129 1,141 3,306 1,544 3,528 1,842 3,632
1.55 455 3,262 471 3,262 548 3,297 849 3,348 1,032 3,528 1,464 3,742 1,765 3,842
1.60 415 3,512 445 3,512 520 3,548 719 3,568 921 3,778 1,368 3,962 1,687 4,052
1.65 382 3,762 422 3,762 495 3,799 560 3,818 788 3,986 1,270 4,171 1,608 4,268
1.70 354 4,012 403 4,012 474 4,012 538 4,068 624 4,198 1,181 4,380 1,507 4,519
1.75 330 4,262 386 4,262 455 4,262 - - 603 4,448 1,072 4,591 1,428 4,728
1.80 309 4,512 371 4,512 439 4,512 - - 583 4,654 948 4,841 1,341 4,936
1.85 292 4,762 358 4,762 425 4,762 - - 566 4,904 824 5,049 1,235 5,137
1.90 277 5,012 347 5,012 411 5,012 - - 551 5,154 649 5,299 - -
1.95 264 5,262 337 5,262 399 5,262 - - 536 5,354 636 5,499 - -
2.00 252 5,512 327 5,512 389 5,512 - - 524 5,604 625 5,749 - -
2.10 232 6,012 310 6,012 370 6,012 - - 500 6,102 603 6,203 - -
2.20 216 6,512 297 6,512 354 6,512 - - 480 6,512 580 6,646 - -
2.30 202 7,012 285 7,012 341 7,012 - - 463 7,012 556 7,148 - -
2.40 192 7,512 - - 329 7,512 - - 450 7,512 542 7,512 - -
2.50 183 8,012 - - 318 8,012 - - 437 8,012 527 8,012 - -
2.60 175 8,512 - - 309 8,512 - - 422 8,512 514 8,512 - -
2.70 168 9,012 - - 301 9,012 - - 410 9,012 499 9,012 - -
2.80 163 9,512 - - 294 9,512 - - 401 9,512 486 9,512 - -
2.90 157 10,012 - - 288 10,012 - - 394 10,012 474 10,012 - -
3.00 152 10,512 - - 282 10,512 - - 387 10,512 468 10,512 - -
CGN (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,811 401 - - - - - - - -
1.75 - - - - 10,316 428 - - - - - - - -
1.80 9,684 352 9,755 393 9,871 449 9,879 493 9,975 622 9,986 717 10,229 1,037
1.85 9,184 383 9,255 415 9,371 469 9,388 525 9,456 662 9,672 1,003 9,732 1,274
1.90 8,686 425 8,755 439 8,871 505 8,996 562 8,967 722 9,172 1,244 9,233 1,498
1.95 8,186 473 8,254 485 8,371 542 8,497 598 8,625 772 8,673 1,460 8,882 1,707
2.00 7,687 530 7,752 540 7,871 578 7,997 643 8,127 1,059 8,313 1,682 8,512 1,922
2.10 6,688 691 6,759 695 6,968 689 7,107 754 7,247 1,549 7,550 2,088 7,744 2,437
2.20 5,690 929 5,899 924 6,131 1,035 6,288 1,294 6,449 2,108 6,757 2,615 7,077 2,947
2.30 4,683 1,265 4,950 1,331 5,115 1,543 5,448 1,768 5,625 2,642 6,025 3,219 6,474 3,544
2.40 3,709 1,721 3,979 1,841 4,313 2,033 4,670 2,338 4,952 3,259 5,385 3,788 5,825 4,192
2.50 2,732 2,300 3,176 2,421 3,560 2,714 3,950 2,892 4,254 3,942 4,809 4,443 5,369 4,750
2.60 2,032 3,017 2,406 3,189 2,954 3,464 3,287 3,620 3,614 4,683 4,188 5,171 4,767 5,543
2.70 1,516 4,034 1,785 4,101 2,317 4,329 2,686 4,543 3,049 5,486 3,674 5,950 4,301 6,259
2.80 1,164 5,043 1,306 5,080 1,884 5,172 2,157 5,361 2,559 6,268 3,233 6,739 3,859 7,013
2.90 905 6,055 941 6,055 1,429 6,124 1,727 6,234 2,172 7,199 2,892 7,575 3,446 7,770
3.00 729 7,055 763 7,055 1,121 7,055 1,441 7,164 1,752 8,033 2,534 8,411 3,117 8,600
3.10 608 8,055 666 8,055 784 8,055 1,145 8,055 1,482 8,944 2,160 9,229 2,787 9,414
3.20 521 9,055 605 9,055 714 9,055 814 9,055 1,188 9,847 1,941 10,136 2,582 10,312
3.30 459 10,055 557 10,055 659 10,055 751 10,055 858 10,732 1,691 11,028 2,219 11,212
3.40 412 11,055 520 11,055 614 11,055 701 11,055 804 11,736 1,453 11,920 1,988 12,101
3.50 375 12,055 488 12,055 578 12,055 659 12,055 757 12,564 1,177 12,796 1,761 12,980
3.60 346 13,055 463 13,055 548 13,055 625 13,055 710 13,597 851 13,800 1,511 13,842
3.70 322 14,055 440 14,055 521 14,055 594 14,055 682 14,609 804 14,651 1,233 14,846
3.80 303 15,055 421 15,055 499 15,055 - - 655 15,617 776 15,661 898 15,689
3.90 287 16,055 - - 480 16,055 - - 629 16,509 754 16,669 - -
4.00 272 17,055 - - 463 17,055 - - 608 17,487 731 17,476 - -
4.10 260 18,055 - - 448 18,055 - - 585 18,466 709 18,488 - -
4.20 251 19,055 - - 435 19,055 - - 569 19,491 687 19,521 - -
4.30 242 20,055 - - 423 20,055 - - 557 20,503 666 20,537 - -
4.40 - - - - 412 21,055 - - 546 21,512 - - - -
4.50 - - - - 401 22,055 - - 536 22,411 - - - -
CHT (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,363 130 - - - - - - - -
45.00 - - - - 17,868 130 - - - - - - - -
46.00 17,206 130 17,291 130 17,373 130 - - 17,559 130 17,564 139 - -
47.00 16,708 130 16,799 130 16,880 130 - - 17,078 130 17,085 147 17,130 184
48.00 16,208 130 16,296 130 16,387 130 16,477 130 16,572 130 16,570 160 16,621 197
49.00 15,709 130 15,804 130 15,884 130 15,976 130 16,082 130 16,089 173 16,145 212
50.00 15,210 130 15,301 130 15,388 130 15,483 130 15,603 136 15,612 187 15,663 229
52.50 13,960 130 14,058 130 14,149 130 14,248 130 14,370 171 14,378 231 14,438 278
55.00 12,713 130 12,819 130 12,919 130 13,014 134 13,130 213 13,142 281 13,219 457
57.50 11,464 130 11,573 130 11,679 135 11,800 169 11,900 268 11,897 505 11,999 708
60.00 10,215 135 10,326 141 10,482 173 10,566 220 10,707 498 10,730 826 10,816 1,083
62.50 8,966 225 9,083 229 9,198 233 9,355 347 9,521 822 9,605 1,279 9,713 1,583
65.00 7,719 400 7,847 393 8,010 436 8,183 621 8,372 1,279 8,550 1,851 8,690 2,164
67.50 6,499 732 6,600 731 6,817 803 7,038 1,039 7,247 1,871 7,451 2,518 7,740 2,838
70.00 5,222 1,199 5,401 1,223 5,675 1,343 5,954 1,591 6,233 2,585 6,566 3,280 6,987 3,590
72.50 3,970 1,722 4,239 1,812 4,609 2,048 4,946 2,322 5,290 3,359 5,806 4,109 6,293 4,398
75.00 2,692 2,347 3,172 2,560 3,692 2,924 4,095 3,166 4,444 4,241 5,120 5,014 5,666 5,289
77.50 1,925 3,558 2,248 3,676 2,833 3,935 3,278 4,084 3,699 5,171 4,504 5,980 5,080 6,224
80.00 1,376 4,822 1,552 4,870 2,138 5,022 2,593 5,187 3,056 6,208 3,964 6,989 4,583 7,228
82.50 899 6,073 1,067 6,100 1,607 6,175 2,058 6,299 2,527 7,274 3,522 8,066 4,154 8,276
85.00 557 7,325 712 7,345 1,165 7,373 1,638 7,432 2,071 8,352 3,112 9,163 3,752 9,356
87.50 326 8,576 448 8,600 843 8,632 1,301 8,668 1,705 9,534 2,790 10,080 3,423 10,248
90.00 213 9,827 283 9,849 585 9,874 1,040 9,910 1,402 10,689 2,484 11,191 3,106 11,348
92.50 149 11,078 184 11,103 435 11,131 835 11,167 1,153 11,861 2,245 12,329 2,849 12,453
95.00 130 12,330 153 12,330 318 12,330 681 12,330 959 13,041 2,010 13,466 2,630 13,594
97.50 130 13,580 131 13,580 241 13,580 548 13,580 799 14,230 1,845 14,633 2,390 14,740
100.00 130 14,830 130 14,830 163 14,830 461 14,830 671 15,428 1,683 15,806 2,232 15,894
102.50 130 16,080 130 16,080 144 16,080 378 16,080 564 16,641 1,529 16,980 2,079 17,066
105.00 130 17,330 130 17,330 130 17,330 295 17,330 486 17,844 1,445 18,168 1,952 18,251
107.50 130 18,580 130 18,580 130 18,580 242 18,580 431 19,063 1,330 19,365 1,823 19,436
CHU (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,145 101 - - - - - - - -
4.40 - - - - 6,943 106 - - - - - - - -
4.50 - - - - 6,742 110 - - 6,807 160 6,863 194 - -
4.60 6,471 78 6,503 94 6,541 114 - - 6,641 167 6,660 203 - -
4.70 6,271 78 6,305 98 6,338 118 - - 6,435 174 6,454 215 6,538 251
4.80 6,071 78 6,106 102 6,137 123 - - 6,227 182 6,243 228 6,378 337
4.90 5,871 78 5,907 106 5,939 130 5,975 153 6,018 192 6,104 240 6,179 411
5.00 5,671 81 5,721 110 5,741 138 5,778 159 5,874 204 5,902 325 6,022 475
5.25 5,171 98 5,221 129 5,247 155 5,321 182 5,365 235 5,444 468 5,621 649
5.50 4,671 125 4,721 147 4,770 183 4,815 212 4,943 400 5,050 638 5,247 811
5.75 4,171 164 4,219 178 4,266 215 4,383 317 4,474 541 4,643 805 4,879 1,019
6.00 3,671 224 3,715 226 3,801 324 3,935 467 4,056 745 4,248 1,018 4,520 1,224
6.25 3,177 319 3,218 316 3,349 488 3,482 649 3,671 938 3,885 1,241 4,199 1,460
6.50 2,678 464 2,762 501 2,889 675 3,063 850 3,275 1,199 3,563 1,492 3,881 1,720
6.75 2,173 654 2,290 715 2,506 922 2,687 1,098 2,930 1,467 3,233 1,784 3,596 2,010
7.00 1,673 889 1,885 1,010 2,103 1,219 2,314 1,403 2,586 1,777 2,933 2,083 3,291 2,305
7.25 1,204 1,197 1,488 1,371 1,750 1,582 1,995 1,749 2,280 2,103 2,666 2,397 3,040 2,626
7.50 908 1,648 1,169 1,785 1,453 1,954 1,701 2,110 2,002 2,469 2,400 2,730 2,788 2,968
7.75 677 2,151 875 2,235 1,180 2,362 1,429 2,490 1,737 2,833 2,162 3,103 2,575 3,303
8.00 484 2,657 643 2,685 938 2,773 1,213 2,875 1,493 3,211 1,926 3,464 2,344 3,659
8.25 352 3,157 480 3,157 738 3,230 1,014 3,314 1,283 3,615 1,730 3,852 2,140 4,036
8.50 266 3,657 295 3,657 601 3,697 831 3,742 1,097 4,023 1,534 4,240 1,960 4,432
8.75 208 4,157 255 4,157 459 4,157 670 4,219 947 4,468 1,392 4,667 1,781 4,816
9.00 170 4,657 224 4,657 363 4,657 540 4,657 803 4,903 1,233 5,081 1,618 5,232
9.25 143 5,157 202 5,157 256 5,157 453 5,157 683 5,335 1,084 5,497 1,474 5,648
9.50 123 5,657 184 5,657 234 5,657 363 5,657 558 5,786 974 5,944 1,353 6,071
9.75 109 6,157 170 6,157 216 6,157 260 6,157 477 6,259 831 6,394 1,204 6,500
10.00 97 6,657 - - 200 6,657 - - 385 6,657 763 6,838 - -
CIT (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,633 55 - - - - - - - -
4.90 - - - - 4,534 55 - - 4,587 83 - - - -
5.00 - - - - 4,435 57 - - 4,499 88 4,503 104 - -
5.25 - - - - 4,188 64 - - 4,244 97 4,243 116 - -
5.50 - - - - 3,944 71 - - 4,012 108 4,016 168 - -
5.75 - - - - 3,694 81 - - 3,755 123 3,783 247 - -
6.00 3,400 93 3,423 97 3,443 96 3,479 104 3,523 182 3,547 319 3,576 421
6.25 3,150 117 3,174 120 3,195 119 3,228 119 3,301 263 3,326 403 3,358 506
6.50 2,900 149 2,925 152 2,955 149 2,991 148 3,064 339 3,102 488 3,163 614
6.75 2,651 193 2,681 194 2,715 192 2,763 232 2,847 429 2,890 604 2,960 732
7.00 2,401 253 2,431 252 2,474 282 2,533 313 2,629 552 2,683 720 2,775 845
7.25 2,151 330 2,187 327 2,240 371 2,309 411 2,418 681 2,492 851 2,590 985
7.50 1,901 423 1,948 436 2,018 475 2,099 522 2,220 812 2,299 986 2,425 1,120
7.75 1,651 523 1,711 553 1,799 598 1,884 662 2,025 965 2,118 1,145 2,261 1,274
8.00 1,399 629 1,480 683 1,583 737 1,689 818 1,847 1,133 1,955 1,298 2,108 1,423
8.25 1,142 758 1,260 831 1,390 893 1,505 979 1,670 1,301 1,790 1,475 1,958 1,597
8.50 908 912 1,046 1,002 1,201 1,086 1,333 1,160 1,505 1,483 1,650 1,645 1,833 1,763
8.75 754 1,145 871 1,206 1,040 1,286 1,165 1,347 1,361 1,671 1,504 1,828 1,693 1,943
9.00 632 1,404 717 1,431 885 1,491 1,020 1,554 1,207 1,871 1,375 2,015 1,580 2,133
9.25 520 1,663 594 1,666 745 1,712 881 1,762 1,084 2,077 1,254 2,213 1,459 2,320
9.50 424 1,913 489 1,913 628 1,941 761 1,986 963 2,287 1,132 2,409 1,352 2,515
9.75 342 2,163 386 2,162 521 2,180 666 2,210 853 2,496 1,035 2,617 1,256 2,718
10.00 276 2,413 311 2,413 427 2,422 550 2,442 741 2,714 936 2,827 1,160 2,918
10.50 186 2,913 198 2,913 272 2,913 392 2,913 590 3,167 763 3,262 989 3,335
11.00 135 3,413 145 3,413 156 3,413 269 3,413 426 3,623 625 3,698 845 3,772
11.50 104 3,913 113 3,913 133 3,913 158 3,913 316 4,093 513 4,156 723 4,209
12.00 84 4,413 93 4,413 117 4,413 139 4,413 219 4,571 388 4,612 606 4,668
12.50 69 4,913 84 4,913 104 4,913 124 4,913 152 5,046 313 5,090 516 5,130
13.00 60 5,413 76 5,413 95 5,413 113 5,413 140 5,536 262 5,563 426 5,590
13.50 55 5,913 71 5,913 88 5,913 - - 128 6,025 207 6,037 - -
14.00 55 6,413 - - 81 6,413 - - 120 6,515 149 6,524 - -
14.50 55 6,913 - - 76 6,913 - - 113 7,005 140 7,013 - -
15.00 55 7,413 - - 72 7,413 - - 105 7,493 132 7,503 - -
15.50 55 7,913 - - 68 7,913 - - 99 7,983 125 7,993 - -
CKH (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,759 71 - - - - - - - -
28.00 - - - - 7,265 71 - - 7,372 124 - - - -
29.00 - - - - 6,772 75 - - 6,868 213 - - - -
30.00 - - - - 6,268 88 - - 6,387 307 - - - -
31.00 5,661 72 5,724 79 5,773 102 5,855 127 5,922 411 5,979 703 6,043 887
32.00 5,161 98 5,221 102 5,293 124 5,371 189 5,459 563 5,526 881 5,627 1,068
33.00 4,663 140 4,729 141 4,800 190 4,906 298 5,000 751 5,101 1,100 5,232 1,300
34.00 4,164 207 4,225 205 4,330 282 4,443 416 4,559 963 4,695 1,316 4,851 1,527
35.00 3,664 310 3,743 321 3,862 426 3,999 585 4,133 1,202 4,298 1,554 4,496 1,765
36.00 3,164 465 3,275 486 3,453 624 3,603 794 3,722 1,465 3,924 1,814 4,153 2,024
37.00 2,664 660 2,803 694 3,026 863 3,187 1,039 3,332 1,740 3,582 2,111 3,838 2,314
38.00 2,164 869 2,347 944 2,591 1,152 2,792 1,320 2,970 2,065 3,242 2,416 3,534 2,647
39.00 1,659 1,113 1,914 1,227 2,211 1,479 2,429 1,633 2,627 2,399 2,944 2,740 3,204 2,980
40.00 1,222 1,464 1,513 1,626 1,838 1,827 2,087 1,960 2,306 2,751 2,613 3,125 2,938 3,315
41.00 951 1,982 1,158 2,064 1,517 2,224 1,775 2,340 2,010 3,135 2,389 3,441 2,749 3,676
42.00 733 2,487 860 2,522 1,242 2,628 1,495 2,748 1,741 3,528 2,136 3,814 2,467 3,981
43.00 538 2,993 634 3,000 993 3,074 1,258 3,155 1,492 3,936 1,917 4,201 2,267 4,358
44.00 378 3,493 462 3,493 779 3,535 1,033 3,590 1,276 4,358 1,703 4,597 2,097 4,748
45.00 265 3,993 310 3,993 593 3,993 840 4,046 1,080 4,785 1,526 5,014 1,882 5,140
46.00 192 4,493 211 4,493 454 4,493 681 4,493 910 5,229 1,327 5,424 1,720 5,556
47.00 143 4,993 159 4,993 338 4,993 530 4,993 758 5,682 1,199 5,858 1,575 5,968
48.00 111 5,493 134 5,493 225 5,493 427 5,493 627 6,141 1,056 6,291 1,430 6,395
49.00 88 5,993 116 5,993 160 5,993 336 5,993 525 6,599 931 6,741 1,292 6,835
50.00 72 6,493 103 6,493 143 6,493 259 6,493 427 7,067 817 7,192 1,157 7,269
52.50 71 7,743 80 7,743 111 7,743 - - 258 8,261 594 8,346 903 8,405
55.00 71 8,993 71 8,993 91 8,993 - - 147 9,471 409 9,523 693 9,569
57.50 71 10,243 - - 78 10,243 - - 124 10,700 286 10,713 - -
60.00 71 11,493 - - 71 11,493 - - 110 11,926 198 11,939 - -
62.50 71 12,743 - - 71 12,743 - - 99 13,155 136 13,167 - -
CKP (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,628 180 - - 15,770 221 - - - -
21.00 14,484 180 14,567 180 14,641 180 - - 14,798 266 14,812 528 14,836 729
22.00 13,486 205 13,567 216 13,652 213 13,730 209 13,801 400 13,846 733 13,879 977
23.00 12,487 277 12,577 285 12,664 282 12,738 277 12,828 633 12,876 1,025 12,911 1,268
24.00 11,488 385 11,577 391 11,675 385 11,773 378 11,882 881 11,930 1,339 12,018 1,639
25.00 10,490 542 10,587 543 10,686 535 10,816 604 10,940 1,234 11,031 1,718 11,145 2,047
26.00 9,491 770 9,586 765 9,720 814 9,867 872 10,019 1,650 10,145 2,207 10,316 2,502
27.00 8,490 1,080 8,597 1,071 8,758 1,153 8,940 1,207 9,115 2,133 9,299 2,713 9,517 3,014
28.00 7,490 1,459 7,634 1,471 7,856 1,549 8,061 1,619 8,252 2,680 8,477 3,253 8,780 3,548
29.00 6,488 1,858 6,655 1,900 6,944 2,020 7,197 2,095 7,416 3,298 7,725 3,873 8,065 4,159
30.00 5,486 2,263 5,694 2,371 6,061 2,552 6,357 2,655 6,632 3,940 6,998 4,469 7,416 4,781
31.00 4,470 2,722 4,745 2,921 5,222 3,155 5,538 3,329 5,891 4,656 6,229 5,212 6,780 5,462
32.00 3,410 3,320 3,850 3,560 4,417 3,830 4,799 4,071 5,135 5,443 5,616 5,954 6,133 6,238
33.00 2,807 4,307 3,110 4,391 3,690 4,655 4,137 4,863 4,532 6,194 5,089 6,631 5,653 6,905
34.00 2,331 5,350 2,554 5,358 3,055 5,546 3,534 5,709 3,931 7,021 4,527 7,422 5,168 7,665
35.00 1,914 6,360 2,071 6,350 2,497 6,453 2,969 6,554 3,433 7,866 4,069 8,228 4,698 8,465
36.00 1,523 7,360 1,642 7,360 1,997 7,400 2,465 7,475 2,932 8,738 3,658 9,065 4,269 9,266
37.00 1,171 8,360 1,269 8,360 1,551 8,370 2,021 8,415 2,485 9,632 3,210 9,918 3,867 10,114
38.00 889 9,360 935 9,360 1,234 9,360 1,647 9,376 2,099 10,537 2,861 10,796 3,492 10,962
39.00 678 10,360 722 10,360 958 10,360 1,318 10,360 1,752 11,463 2,499 11,675 3,157 11,830
40.00 527 11,360 567 11,360 731 11,360 1,054 11,360 1,445 12,393 2,186 12,591 2,834 12,722
41.00 418 12,360 454 12,360 536 12,360 801 12,360 1,215 13,331 1,920 13,499 2,564 13,613
42.00 338 13,360 371 13,360 385 13,360 - - 996 14,286 1,673 14,423 2,299 14,532
43.00 279 14,360 - - 322 14,360 - - 789 15,249 1,455 15,370 - -
44.00 236 15,360 - - 291 15,360 - - 689 16,211 1,278 16,303 - -
45.00 201 16,360 - - 265 16,360 - - 502 17,168 1,123 17,261 - -
46.00 180 17,360 - - 244 17,360 - - 375 18,146 948 18,215 - -
47.00 - - - - 225 18,360 - - - - - - - -
CLI (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,371 91 - - - - - - - -
6.00 - - - - 9,120 91 - - - - - - - -
6.25 - - - - 8,874 91 - - - - - - - -
6.50 - - - - 8,634 91 - - - - - - - -
6.75 - - - - 8,383 91 - - - - - - - -
7.00 - - - - 8,131 91 - - 8,205 103 - - - -
7.25 - - - - 7,881 91 - - 7,965 111 - - - -
7.50 - - - - 7,634 91 - - 7,715 119 7,732 161 - -
7.75 - - - - 7,394 91 - - 7,477 125 7,474 223 - -
8.00 - - - - 7,143 95 - - 7,247 136 7,245 281 - -
8.25 - - - - 6,890 103 - - 6,989 146 7,017 331 - -
8.50 6,581 103 6,613 109 6,641 109 6,675 128 6,760 158 6,786 386 6,845 598
8.75 6,331 117 6,364 123 6,394 123 6,437 140 6,528 169 6,553 458 6,633 687
9.00 6,081 136 6,120 141 6,154 140 6,180 150 6,293 238 6,321 536 6,414 761
9.25 5,831 156 5,870 162 5,903 161 5,952 162 6,059 294 6,104 629 6,214 870
9.50 5,583 182 5,620 186 5,650 185 5,699 182 5,838 353 5,885 713 6,007 963
9.75 5,333 214 5,370 218 5,417 216 5,466 248 5,616 431 5,664 806 5,813 1,066
10.00 5,083 252 5,119 256 5,167 252 5,231 313 5,404 514 5,466 934 5,621 1,205
10.50 4,584 353 4,630 353 4,701 395 4,779 462 4,973 702 5,061 1,161 5,258 1,426
11.00 4,085 495 4,146 523 4,237 572 4,339 648 4,576 926 4,676 1,414 4,907 1,696
11.50 3,583 675 3,639 705 3,767 783 3,891 894 4,152 1,192 4,358 1,704 4,575 1,980
12.00 3,090 879 3,172 940 3,337 1,030 3,503 1,196 3,802 1,488 4,018 2,011 4,277 2,304
12.50 2,583 1,090 2,728 1,198 2,942 1,331 3,130 1,511 3,461 1,799 3,707 2,323 3,970 2,623
13.00 2,073 1,356 2,353 1,506 2,575 1,699 2,788 1,866 3,185 2,131 3,433 2,671 3,719 2,966
13.50 1,632 1,688 1,921 1,850 2,259 2,067 2,481 2,244 2,900 2,496 3,163 3,028 3,471 3,324
14.00 1,337 2,122 1,591 2,280 1,934 2,476 2,205 2,642 2,606 2,878 2,905 3,397 3,256 3,676
14.50 1,084 2,633 1,294 2,742 1,671 2,909 1,952 3,051 2,366 3,253 2,678 3,783 3,045 4,072
15.00 873 3,139 1,056 3,217 1,437 3,328 1,726 3,479 2,152 3,705 2,472 4,238 2,865 4,464
15.50 679 3,647 871 3,700 1,238 3,786 1,534 3,903 1,956 4,130 2,282 4,662 2,673 4,859
16.00 511 4,145 705 4,190 1,067 4,240 1,366 4,349 1,794 4,497 2,121 5,077 2,539 5,281
16.50 395 4,650 574 4,664 908 4,716 1,210 4,807 1,642 5,002 1,949 5,507 2,377 5,694
17.00 311 5,150 469 5,156 764 5,192 1,084 5,272 1,489 5,391 1,810 5,942 2,223 6,117
17.50 252 5,650 395 5,652 659 5,675 976 5,747 1,346 5,842 1,681 6,380 2,107 6,556
18.00 206 6,150 298 6,150 554 6,167 867 6,224 1,232 6,379 1,563 6,832 1,981 6,995
18.50 174 6,650 232 6,650 471 6,661 777 6,708 1,115 6,770 1,436 7,279 1,856 7,432
19.00 149 7,150 164 7,150 417 7,150 686 7,192 1,016 7,241 1,353 7,734 1,741 7,872
19.50 129 7,650 145 7,650 366 7,650 617 7,682 913 7,720 1,263 8,193 1,661 8,336
20.00 115 8,150 135 8,150 315 8,150 572 8,172 851 8,206 1,170 8,654 1,581 8,790
21.00 92 9,150 117 9,150 252 9,150 461 9,150 701 9,150 1,041 9,589 1,401 9,707
22.00 91 10,150 105 10,150 190 10,150 376 10,150 595 10,150 906 10,529 1,288 10,632
23.00 91 11,150 96 11,150 124 11,150 - - 515 11,150 809 11,471 1,175 11,570
24.00 91 12,150 91 12,150 115 12,150 - - 437 12,150 728 12,435 1,052 12,506
25.00 91 13,150 91 13,150 107 13,150 - - 387 13,150 654 13,387 - -
26.00 91 14,150 91 14,150 100 14,150 - - 338 14,150 595 14,344 - -
27.00 91 15,150 91 15,150 93 15,150 - - 291 15,150 545 15,307 - -
28.00 91 16,150 91 16,150 91 16,150 - - 241 16,150 496 16,286 - -
29.00 91 17,150 - - 91 17,150 - - 188 17,150 465 17,251 - -
30.00 91 18,150 - - 91 18,150 - - 128 18,150 423 18,150 - -
31.00 91 19,150 - - 91 19,150 - - 123 19,150 377 19,150 - -
32.00 91 20,150 - - 91 20,150 - - 117 20,150 335 20,150 - -
33.00 91 21,150 - - 91 21,150 - - 113 21,150 294 21,150 - -
CLP (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 12,188 112 - - - - - - - -
46.00 11,581 112 11,666 112 11,689 112 11,688 112 11,692 112 11,700 112 11,908 128
47.00 11,081 112 11,170 112 11,191 112 11,194 112 11,199 112 11,211 122 11,440 185
48.00 10,583 112 10,671 112 10,694 112 10,694 112 10,695 112 10,702 132 10,976 233
49.00 10,083 112 10,175 112 10,196 112 10,198 112 10,204 119 10,218 192 10,507 312
50.00 9,582 112 9,675 112 9,703 116 9,705 115 9,712 131 9,742 246 10,060 376
52.50 8,334 147 8,433 153 8,458 196 8,458 191 8,466 263 8,585 474 8,946 648
55.00 7,095 274 7,209 273 7,224 387 7,224 417 7,230 533 7,464 801 7,881 1,016
57.50 5,843 535 5,960 525 5,990 756 5,983 791 6,046 958 6,415 1,260 6,866 1,490
60.00 4,589 985 4,702 999 4,753 1,287 4,777 1,325 4,930 1,555 5,421 1,855 5,926 2,087
62.50 3,340 1,498 3,495 1,588 3,589 1,967 3,644 2,063 3,922 2,316 4,501 2,582 5,053 2,794
65.00 2,091 2,205 2,357 2,361 2,516 2,927 2,621 3,023 2,994 3,246 3,636 3,479 4,198 3,620
67.50 1,428 3,489 1,595 3,492 1,684 4,055 1,790 4,117 2,276 4,228 2,956 4,397 3,545 4,543
70.00 925 4,737 1,031 4,751 1,101 5,236 1,154 5,278 1,651 5,331 2,330 5,444 2,910 5,547
72.50 527 6,004 591 6,004 662 6,430 706 6,441 1,153 6,486 1,793 6,557 2,353 6,629
75.00 301 7,254 332 7,254 363 7,661 412 7,662 787 7,688 1,359 7,722 1,877 7,762
77.50 187 8,504 209 8,504 205 8,899 238 8,901 518 8,912 1,005 8,927 1,489 8,943
80.00 126 9,754 143 9,754 139 10,139 149 10,138 328 10,138 731 10,150 1,164 10,165
82.50 112 11,004 112 11,004 112 11,386 127 11,386 173 11,386 528 11,399 896 11,414
85.00 112 12,254 112 12,254 112 12,624 112 12,623 148 12,623 368 12,634 683 12,650
87.50 112 13,504 112 13,504 112 13,871 112 13,871 128 13,869 232 13,881 519 13,897
90.00 112 14,754 112 14,754 112 15,109 - - 114 15,108 157 15,117 - -
92.50 112 16,004 - - 112 16,356 - - 112 16,354 141 16,365 - -
95.00 - - - - 112 17,596 - - 112 17,593 127 17,602 - -
CMB (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 12,930 102 - - 13,037 102 13,060 133 - -
21.00 - - - - 12,437 102 - - 12,545 102 12,571 178 - -
22.00 - - - - 11,943 102 - - 12,078 102 12,084 243 - -
23.00 - - - - 11,442 102 - - 11,589 102 11,597 316 - -
24.00 - - - - 10,945 102 - - 11,102 103 11,128 409 - -
25.00 10,360 102 10,412 102 10,449 102 - - 10,630 153 10,655 506 - -
26.00 9,862 102 9,909 102 9,953 102 - - 10,167 223 10,183 632 10,256 884
27.00 9,361 102 9,417 102 9,463 102 - - 9,702 285 9,728 749 9,823 1,050
28.00 8,863 102 8,914 102 8,969 102 - - 9,243 373 9,287 917 9,403 1,210
29.00 8,363 102 8,422 102 8,513 118 8,584 240 8,790 479 8,851 1,075 8,999 1,407
30.00 7,863 107 7,918 114 8,004 202 8,115 334 8,356 596 8,432 1,266 8,598 1,610
31.00 7,364 139 7,427 145 7,527 277 7,658 451 7,926 739 8,014 1,461 8,220 1,813
32.00 6,864 184 6,934 216 7,060 385 7,205 580 7,504 895 7,620 1,680 7,854 2,056
33.00 6,365 245 6,447 295 6,607 512 6,765 725 7,098 1,072 7,235 1,915 7,497 2,288
34.00 5,865 333 5,963 415 6,143 666 6,337 881 6,700 1,267 6,853 2,149 7,162 2,545
35.00 5,366 453 5,487 552 5,698 844 5,918 1,081 6,317 1,467 6,498 2,423 6,833 2,821
36.00 4,866 608 5,024 720 5,274 1,038 5,514 1,296 5,909 1,694 6,153 2,657 6,509 3,090
37.00 4,367 800 4,568 923 4,844 1,271 5,122 1,532 5,589 1,945 5,823 2,931 6,225 3,374
38.00 3,870 1,007 4,094 1,146 4,439 1,529 4,720 1,799 5,246 2,214 5,507 3,281 5,929 3,685
39.00 3,370 1,235 3,663 1,402 4,046 1,808 4,361 2,090 4,917 2,483 5,197 3,587 5,638 3,997
40.00 2,873 1,482 3,264 1,707 3,690 2,133 4,020 2,407 4,599 2,814 4,905 3,906 5,392 4,307
41.00 2,386 1,772 2,888 2,068 3,359 2,470 3,704 2,725 4,246 3,123 4,632 4,247 5,137 4,644
42.00 1,995 2,112 2,536 2,464 3,040 2,826 3,404 3,086 4,007 3,485 4,358 4,591 4,889 4,989
43.00 1,685 2,533 2,214 2,878 2,745 3,222 3,126 3,449 3,734 3,816 4,105 4,932 4,653 5,329
44.00 1,411 3,034 1,915 3,293 2,479 3,615 2,867 3,849 3,463 4,168 3,873 5,307 4,440 5,675
45.00 1,169 3,534 1,627 3,743 2,211 3,983 2,622 4,189 3,229 4,546 3,666 5,680 4,235 6,052
46.00 951 4,040 1,371 4,162 1,963 4,399 2,377 4,590 3,008 4,920 3,446 6,048 4,018 6,426
47.00 761 4,545 1,149 4,623 1,740 4,827 2,147 4,995 2,808 5,311 3,222 6,440 3,821 6,798
48.00 580 5,045 951 5,095 1,528 5,266 1,942 5,424 2,596 5,716 3,068 6,836 3,649 7,172
49.00 453 5,545 775 5,574 1,338 5,714 1,743 5,851 2,370 6,116 2,834 7,230 3,479 7,572
50.00 356 6,045 641 6,060 1,174 6,172 1,568 6,292 2,183 6,539 2,657 7,633 3,295 7,969
52.50 208 7,295 - - 821 7,346 - - 1,775 7,614 2,274 8,678 - -
55.00 134 8,545 - - 566 8,545 - - 1,433 8,734 1,927 9,747 - -
57.50 102 9,795 - - 382 9,795 - - 1,149 9,893 1,629 10,839 - -
60.00 102 11,045 - - 270 11,045 - - 917 11,045 1,386 11,964 - -
62.50 102 12,295 - - 136 12,295 - - 718 12,295 1,158 13,096 - -
65.00 102 13,545 - - 120 13,545 - - 563 13,545 998 14,258 - -
CNC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 11,179 75 - - - - - - - -
10.50 10,609 75 10,646 75 10,688 75 - - 10,779 103 10,776 136 - -
11.00 10,109 75 10,159 75 10,188 75 - - 10,286 112 10,285 150 10,285 239
11.50 9,611 75 9,658 75 9,702 75 - - 9,795 127 9,812 165 9,817 297
12.00 9,111 75 9,154 75 9,195 81 - - 9,308 141 9,334 278 9,347 399
12.50 8,612 75 8,656 75 8,717 89 - - 8,831 156 8,856 345 8,926 488
13.00 8,112 75 8,170 76 8,202 99 8,263 124 8,349 228 8,417 433 8,489 608
13.50 7,612 75 7,669 84 7,709 113 7,789 139 7,835 296 7,967 552 8,066 753
14.00 7,112 75 7,164 96 7,224 127 7,309 156 7,419 356 7,513 699 7,640 902
14.50 6,612 75 6,666 109 6,747 143 6,830 224 6,963 484 7,098 847 7,247 1,089
15.00 6,112 75 6,184 123 6,242 164 6,371 298 6,522 602 6,677 1,020 6,865 1,269
15.50 5,614 93 5,682 144 5,765 240 5,910 399 6,075 753 6,288 1,211 6,521 1,462
16.00 5,114 123 5,172 168 5,305 315 5,461 490 5,658 929 5,901 1,420 6,155 1,691
16.50 4,615 165 4,701 202 4,854 452 5,035 658 5,256 1,128 5,534 1,650 5,836 1,920
17.00 4,129 233 4,245 337 4,421 601 4,625 815 4,871 1,348 5,201 1,890 5,518 2,178
17.50 3,629 335 3,791 464 3,991 786 4,228 1,012 4,502 1,596 4,855 2,161 5,208 2,441
18.00 3,120 486 3,338 683 3,592 1,009 3,834 1,239 4,110 1,851 4,453 2,424 4,830 2,716
18.50 2,626 691 2,895 918 3,219 1,269 3,477 1,511 3,766 2,143 4,169 2,723 4,557 3,018
19.00 2,136 920 2,488 1,193 2,851 1,549 3,175 1,786 3,448 2,442 3,895 3,033 4,308 3,318
19.50 1,661 1,198 2,105 1,520 2,524 1,853 2,833 2,095 3,176 2,767 3,633 3,347 4,065 3,624
20.00 1,267 1,555 1,771 1,896 2,183 2,194 2,535 2,442 2,912 3,093 3,377 3,691 3,821 3,965
21.00 735 2,536 1,187 2,721 1,644 2,977 2,002 3,185 2,389 3,849 2,923 4,385 3,406 4,654
22.00 381 3,535 733 3,619 1,189 3,787 1,568 3,943 1,951 4,584 2,526 5,132 2,999 5,392
23.00 210 4,535 437 4,535 828 4,693 1,185 4,815 1,565 5,402 2,143 5,816 2,643 6,045
24.00 133 5,535 226 5,535 558 5,535 889 5,655 1,236 6,235 1,845 6,614 2,325 6,821
25.00 93 6,535 184 6,535 401 6,535 639 6,535 981 7,108 1,561 7,437 2,041 7,640
26.00 75 7,535 154 7,535 272 7,535 466 7,535 767 8,006 1,351 8,302 1,784 8,471
27.00 75 8,535 133 8,535 185 8,535 349 8,535 587 8,930 1,148 9,169 1,579 9,330
28.00 75 9,535 119 9,535 164 9,535 271 9,535 482 9,865 946 10,068 1,395 10,191
29.00 75 10,535 107 10,535 146 10,535 188 10,535 365 10,787 818 10,978 1,201 11,085
30.00 75 11,535 97 11,535 135 11,535 172 11,535 293 11,757 665 11,907 1,061 11,989
31.00 75 12,535 89 12,535 124 12,535 157 12,535 210 12,727 550 12,826 910 12,909
32.00 75 13,535 - - 115 13,535 - - 197 13,701 479 13,797 - -
33.00 75 14,535 - - 108 14,535 - - 182 14,670 379 14,732 - -
34.00 75 15,535 - - 101 15,535 - - 169 15,641 303 15,703 - -
35.00 - - - - 96 16,535 - - 161 16,606 - - - -
COG (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 71 2,566 71 2,567 71 2,568 73 2,571 79 2,575 85 2,578 89
0.10 2,316 71 2,317 80 2,320 88 2,322 95 2,328 103 2,334 113 2,403 124
0.15 2,066 71 2,070 95 2,072 105 2,076 113 2,083 128 2,156 145 2,161 159
0.20 1,816 83 1,821 112 1,825 127 1,830 139 1,902 155 1,982 177 2,056 264
0.25 1,566 103 1,572 133 1,578 151 1,645 167 1,722 188 1,804 286 1,880 370
0.30 1,317 129 1,324 159 1,388 180 1,458 197 1,536 296 1,675 447 1,754 525
0.35 1,067 175 1,125 197 1,194 291 1,264 372 1,397 456 1,539 596 1,673 674
0.40 817 246 917 314 1,038 398 1,114 476 1,252 607 1,400 743 1,536 865
0.45 579 343 745 479 875 555 956 671 1,100 798 1,304 930 1,444 1,050
0.50 396 533 610 640 754 748 840 859 992 980 1,203 1,109 1,398 1,230
0.55 274 773 465 869 623 975 716 1,039 930 1,160 1,149 1,295 1,299 1,411
0.60 217 1,014 368 1,092 544 1,155 642 1,256 811 1,340 1,041 1,506 1,247 1,628
0.65 185 1,264 260 1,309 461 1,371 565 1,432 742 1,549 982 1,726 1,193 1,840
0.70 168 1,514 241 1,514 371 1,580 483 1,684 671 1,764 920 1,936 1,137 2,017
0.75 156 1,764 226 1,764 265 1,830 392 1,894 596 1,970 855 2,147 1,081 2,228
0.80 147 2,014 216 2,014 253 2,082 285 2,099 514 2,222 788 2,356 1,021 2,434
0.85 140 2,264 206 2,264 242 2,264 274 2,349 424 2,428 716 2,564 959 2,687
0.90 133 2,514 198 2,514 234 2,514 265 2,596 313 2,676 641 2,766 895 2,896
0.95 128 2,764 193 2,764 228 2,764 257 2,764 305 2,876 558 3,017 828 3,101
1.00 - - - - 221 3,014 - - - - - - - -
1.05 - - - - 216 3,264 - - - - - - - -
1.10 - - - - 212 3,514 - - - - - - - -
COL (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 12,071 194 - - 12,329 530 12,464 992 - -
8.25 - - - - 11,565 207 - - 11,859 624 12,034 1,168 - -
8.50 - - - - 11,101 230 - - 11,418 761 11,614 1,309 - -
8.75 10,446 223 10,513 234 10,599 251 10,733 388 10,969 888 11,198 1,486 11,519 1,928
9.00 9,947 260 10,027 270 10,127 274 10,259 486 10,527 1,027 10,803 1,698 11,117 2,129
9.25 9,447 309 9,527 317 9,651 397 9,810 598 10,096 1,212 10,400 1,899 10,790 2,349
9.50 8,949 369 9,027 376 9,174 505 9,357 795 9,672 1,392 10,017 2,087 10,432 2,578
9.75 8,450 444 8,549 449 8,717 659 8,902 932 9,259 1,598 9,628 2,366 10,089 2,829
10.00 7,950 537 8,049 591 8,257 819 8,465 1,069 8,844 1,824 9,275 2,618 9,753 3,080
10.50 6,951 790 7,098 881 7,362 1,152 7,618 1,474 8,064 2,278 8,571 3,116 9,154 3,603
11.00 5,954 1,137 6,122 1,274 6,473 1,582 6,793 1,949 7,330 2,807 7,924 3,693 8,541 4,170
11.50 4,950 1,546 5,254 1,735 5,664 2,125 6,037 2,463 6,653 3,412 7,311 4,237 8,008 4,774
12.00 3,945 2,030 4,388 2,294 4,897 2,734 5,330 3,110 5,987 4,038 6,711 4,931 7,448 5,395
12.50 2,969 2,609 3,623 2,963 4,228 3,440 4,675 3,766 5,382 4,714 6,200 5,516 6,970 6,048
13.00 2,331 3,403 2,931 3,798 3,590 4,209 4,090 4,502 4,818 5,451 5,689 6,223 6,509 6,740
13.50 1,814 4,421 2,327 4,670 3,073 5,044 3,589 5,296 4,303 6,173 5,207 6,932 6,060 7,433
14.00 1,362 5,432 1,791 5,607 2,559 5,899 3,092 6,149 3,836 6,962 4,718 7,690 5,682 8,188
14.50 994 6,436 1,339 6,494 2,122 6,782 2,644 6,918 3,439 7,738 4,307 8,439 5,254 8,936
15.00 731 7,445 980 7,462 1,722 7,614 2,257 7,778 3,043 8,595 3,952 9,252 4,923 9,694
15.50 550 8,445 752 8,445 1,401 8,555 1,912 8,682 2,688 9,418 3,615 10,040 4,585 10,500
16.00 426 9,445 532 9,445 1,146 9,495 1,616 9,606 2,357 10,294 3,339 10,883 4,252 11,305
16.50 341 10,445 369 10,445 928 10,477 1,345 10,546 2,026 11,167 3,084 11,723 3,967 12,127
17.00 280 11,445 320 11,445 757 11,445 1,097 11,503 1,779 12,078 2,793 12,571 3,700 12,965
17.50 236 12,445 288 12,445 573 12,445 - - 1,574 12,975 2,566 13,461 3,422 13,819
18.00 203 13,445 263 13,445 452 13,445 - - 1,350 13,898 2,339 14,351 3,197 14,677
18.50 178 14,445 243 14,445 316 14,445 - - 1,162 14,831 2,092 15,233 3,037 15,551
19.00 158 15,445 226 15,445 293 15,445 - - 1,023 15,764 1,963 16,137 - -
19.50 154 16,445 211 16,445 275 16,445 - - 859 16,719 1,785 17,051 - -
20.00 154 17,445 198 17,445 259 17,445 - - 775 17,643 1,602 17,948 - -
21.00 154 19,445 178 19,445 232 19,445 - - 572 19,570 1,339 19,810 - -
22.00 154 21,445 - - 211 21,445 - - 446 21,445 1,081 21,706 - -
23.00 154 23,445 - - 195 23,445 - - 309 23,445 923 23,445 - -
24.00 154 25,445 - - 182 25,445 - - 284 25,445 750 25,445 - -
25.00 154 27,445 - - 171 27,445 - - 267 27,445 574 27,445 - -
26.00 154 29,445 - - 162 29,445 - - 258 29,445 460 29,445 - -
COS (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 18,835 201 - - - - - - - -
6.00 - - - - 18,212 201 - - - - - - - -
6.25 - - - - 17,594 201 - - - - - - - -
6.50 - - - - 16,983 201 - - - - - - - -
6.75 - - - - 16,360 201 - - - - - - - -
7.00 - - - - 15,735 201 - - - - - - - -
7.25 - - - - 15,114 223 - - 15,265 344 15,272 664 - -
7.50 - - - - 14,495 255 - - 14,639 479 14,641 773 - -
7.75 - - - - 13,883 292 - - 14,041 605 14,048 985 - -
8.00 - - - - 13,258 337 - - 13,415 786 13,422 1,150 - -
8.25 12,486 386 12,562 398 12,633 396 - - 12,818 961 12,857 1,388 12,898 1,779
8.50 11,862 461 11,943 471 12,031 467 12,136 461 12,218 1,140 12,257 1,626 12,310 1,997
8.75 11,239 553 11,322 559 11,406 554 11,532 621 11,615 1,382 11,656 1,895 11,759 2,289
9.00 10,614 666 10,702 670 10,799 730 10,928 822 11,036 1,624 11,106 2,162 11,214 2,573
9.25 9,990 803 10,078 801 10,191 903 10,341 976 10,450 1,909 10,541 2,447 10,687 2,901
9.50 9,366 970 9,454 963 9,596 1,084 9,770 1,212 9,882 2,217 9,990 2,805 10,146 3,244
9.75 8,743 1,166 8,838 1,193 9,000 1,340 9,196 1,416 9,334 2,561 9,458 3,119 9,667 3,567
10.00 8,118 1,389 8,222 1,430 8,415 1,568 8,636 1,681 8,780 2,901 8,946 3,480 9,181 3,937
10.50 6,863 1,881 7,008 1,971 7,281 2,138 7,540 2,283 7,714 3,698 7,940 4,268 8,250 4,702
11.00 5,595 2,410 5,829 2,606 6,208 2,816 6,556 2,975 6,723 4,576 7,026 5,128 7,435 5,539
11.50 4,307 3,045 4,684 3,345 5,202 3,586 5,609 3,750 5,791 5,502 6,190 6,021 6,685 6,411
12.00 3,288 3,888 3,713 4,189 4,290 4,459 4,745 4,582 4,969 6,518 5,414 6,961 5,956 7,344
12.50 2,610 5,204 2,994 5,254 3,490 5,502 3,948 5,716 4,207 7,567 4,724 7,976 5,372 8,311
13.00 2,052 6,487 2,350 6,464 2,743 6,606 3,258 6,743 3,551 8,651 4,128 9,005 4,768 9,318
13.50 1,559 7,737 1,811 7,717 2,196 7,781 2,630 7,871 2,950 9,751 3,579 10,082 4,283 10,355
14.00 1,163 8,987 1,360 8,987 1,712 8,989 2,119 9,045 2,418 10,899 3,077 11,182 3,821 11,428
14.50 874 10,237 999 10,237 1,322 10,230 1,665 10,252 1,992 12,055 2,664 12,289 3,436 12,518
15.00 674 11,487 716 11,487 1,014 11,487 1,343 11,483 1,596 13,234 2,300 13,441 3,024 13,633
15.50 534 12,737 574 12,737 762 12,737 1,070 12,737 1,279 14,416 1,970 14,588 2,722 14,754
16.00 435 13,987 471 13,987 585 13,987 859 13,987 1,017 15,627 1,731 15,766 2,419 15,911
16.50 364 15,237 397 15,237 409 15,237 636 15,237 872 16,816 1,435 16,927 2,166 17,072
17.00 310 16,487 342 16,487 352 16,487 491 16,487 657 18,044 1,279 18,136 1,904 18,234
17.50 269 17,737 300 17,737 308 17,737 333 17,737 515 19,249 1,101 19,315 1,671 19,413
18.00 237 18,987 - - 273 18,987 - - 350 20,474 924 20,540 - -
18.50 - - - - 247 20,237 - - 332 21,701 - - - -
19.00 - - - - 231 21,487 - - 314 22,924 - - - -
19.50 - - - - 219 22,737 - - 294 24,149 - - - -
CPA (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,825 51 - - 5,883 87 - - 5,889 145 5,917 190 - -
5.75 5,575 51 5,601 68 5,628 93 - - 5,617 158 5,616 208 - -
6.00 5,325 51 5,345 75 5,366 100 - - 5,370 170 5,370 280 - -
6.25 5,075 51 5,096 81 5,119 108 - - 5,179 186 5,227 342 - -
6.50 4,825 51 4,849 89 4,904 119 - - 4,920 208 4,967 405 - -
6.75 4,575 51 4,600 96 4,650 131 - - 4,642 276 4,788 484 - -
7.00 4,325 51 4,373 107 4,392 144 - - 4,469 339 4,580 566 4,810 743
7.25 4,075 56 4,122 119 4,126 158 4,183 212 4,217 395 4,407 642 4,642 857
7.50 3,825 63 3,871 131 3,930 177 3,929 286 4,013 486 4,211 753 4,486 958
7.75 3,575 71 3,618 149 3,677 196 3,718 379 3,797 582 4,055 846 4,320 1,069
8.00 3,325 81 3,355 165 3,460 220 3,498 441 3,604 679 3,884 955 4,169 1,183
8.25 3,076 101 3,106 186 3,237 291 3,297 546 3,422 782 3,715 1,087 4,026 1,318
8.50 2,826 127 2,901 213 3,028 392 3,090 657 3,250 905 3,560 1,207 3,873 1,440
8.75 2,576 162 2,653 245 2,816 478 2,890 765 3,064 1,025 3,422 1,327 3,729 1,576
9.00 2,327 213 2,428 329 2,613 578 2,702 876 2,903 1,155 3,268 1,471 3,598 1,715
9.25 2,077 281 2,214 433 2,418 695 2,517 1,016 2,743 1,297 3,127 1,612 3,475 1,859
9.50 1,837 369 2,006 555 2,238 829 2,344 1,146 2,583 1,431 2,993 1,753 3,342 2,001
9.75 1,587 479 1,800 684 2,031 968 2,173 1,302 2,440 1,587 2,857 1,911 3,210 2,162
10.00 1,359 597 1,613 842 1,877 1,112 2,024 1,457 2,301 1,736 2,736 2,071 3,106 2,314
10.50 916 918 1,266 1,171 1,561 1,447 1,740 1,796 2,040 2,072 2,496 2,385 2,880 2,636
11.00 586 1,383 956 1,579 1,279 1,810 1,473 2,161 1,799 2,411 2,271 2,734 2,660 2,979
11.50 376 1,856 702 1,974 1,044 2,174 1,242 2,540 1,579 2,780 2,072 3,078 2,476 3,325
12.00 229 2,356 490 2,423 832 2,577 1,043 2,940 1,384 3,163 1,872 3,454 2,277 3,686
12.50 152 2,856 356 2,856 661 3,006 850 3,349 1,210 3,562 1,708 3,831 2,114 4,061
13.00 121 3,356 257 3,356 512 3,356 706 3,782 1,053 3,965 1,539 4,232 1,949 4,440
13.50 101 3,856 222 3,856 405 3,856 591 4,229 904 4,385 1,391 4,622 1,794 4,837
14.00 88 4,356 197 4,356 272 4,356 470 4,671 790 4,821 1,250 5,047 1,667 5,239
14.50 77 4,856 176 4,856 245 4,856 359 5,122 682 5,256 1,142 5,459 1,525 5,652
15.00 69 5,356 160 5,356 224 5,356 269 5,595 595 5,709 1,019 5,897 1,409 6,070
CPC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,487 49 3,509 66 3,529 79 - - 3,614 105 3,607 137 - -
3.00 3,287 49 3,319 71 3,345 85 - - 3,411 110 3,399 146 3,399 220
3.10 3,087 54 3,119 77 3,143 90 3,166 101 3,205 119 3,246 212 3,257 279
3.20 2,889 59 2,919 82 2,943 95 2,963 109 3,045 129 3,045 271 3,055 332
3.30 2,689 66 2,719 87 2,743 105 2,758 119 2,843 139 2,879 322 2,894 419
3.40 2,489 75 2,519 97 2,542 114 2,595 129 2,674 204 2,678 379 2,727 500
3.50 2,289 89 2,319 107 2,341 126 2,395 143 2,502 262 2,510 460 2,559 575
3.60 2,090 105 2,119 119 2,170 141 2,222 158 2,327 312 2,365 540 2,411 652
3.70 1,890 126 1,919 133 1,970 155 2,022 227 2,151 369 2,187 637 2,264 746
3.80 1,690 158 1,719 158 1,791 227 1,866 291 1,995 452 2,038 741 2,134 865
3.90 1,489 200 1,539 199 1,610 292 1,686 384 1,857 532 1,897 830 1,996 953
4.00 1,291 259 1,353 275 1,426 388 1,541 469 1,695 609 1,761 968 1,860 1,086
4.10 1,091 333 1,165 372 1,274 481 1,374 580 1,569 730 1,614 1,075 1,735 1,194
4.20 887 425 999 496 1,134 615 1,238 685 1,401 830 1,490 1,183 1,614 1,297
4.30 693 529 845 617 989 741 1,099 824 1,286 960 1,377 1,329 1,506 1,461
4.40 545 681 700 772 857 881 974 941 1,167 1,093 1,263 1,463 1,411 1,557
4.50 429 873 565 949 740 1,018 864 1,093 1,066 1,237 1,145 1,605 1,321 1,713
4.60 339 1,075 471 1,119 640 1,199 749 1,255 961 1,378 1,061 1,770 1,197 1,847
4.70 270 1,277 341 1,314 536 1,362 652 1,397 853 1,533 962 1,906 1,121 1,994
4.80 215 1,478 270 1,491 452 1,550 576 1,570 762 1,671 872 2,053 1,042 2,144
4.90 176 1,678 192 1,678 364 1,705 497 1,737 693 1,854 785 2,217 951 2,308
5.00 147 1,878 172 1,878 307 1,906 415 1,917 621 2,002 742 2,381 897 2,451
5.25 105 2,378 139 2,378 224 2,378 300 2,378 461 2,437 566 2,799 728 2,872
5.50 81 2,878 118 2,878 145 2,878 168 2,878 357 2,878 436 3,233 617 3,280
5.75 67 3,378 105 3,378 127 3,378 149 3,378 244 3,378 324 3,681 492 3,727
6.00 58 3,878 94 3,878 115 3,878 134 3,878 166 3,878 254 4,121 389 4,171
6.25 53 4,378 86 4,378 106 4,378 123 4,378 151 4,378 175 4,587 326 4,641
6.50 49 4,878 81 4,878 98 4,878 114 4,878 141 4,878 163 5,098 259 5,109
6.75 49 5,378 75 5,378 93 5,378 - - 131 5,378 155 5,565 - -
7.00 49 5,878 - - 87 5,878 - - 125 5,878 147 6,022 - -
7.25 49 6,378 - - 83 6,378 - - 118 6,378 139 6,543 - -
7.50 49 6,878 - - 81 6,878 - - 113 6,878 133 7,002 - -
7.75 49 7,378 - - 77 7,378 - - 109 7,378 130 7,522 - -
8.00 49 7,878 - - 74 7,878 - - 105 7,878 126 7,981 - -
8.25 49 8,378 - - 73 8,378 - - 101 8,378 121 8,502 - -
8.50 49 8,878 - - 70 8,878 - - 98 8,878 117 8,961 - -
CPI (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,184 160 - - - - - - - -
9.75 - - - - 15,937 160 - - - - - - - -
10.00 - - - - 15,689 160 - - - - - - - -
10.50 - - - - 15,195 160 - - - - - - - -
11.00 - - - - 14,698 160 - - - - - - - -
11.50 - - - - 14,207 160 - - - - - - - -
12.00 - - - - 13,705 160 - - - - - - - -
12.50 - - - - 13,218 160 - - - - - - - -
13.00 - - - - 12,713 160 - - - - - - - -
13.50 - - - - 12,229 165 - - 12,379 499 - - - -
14.00 - - - - 11,727 193 - - 11,907 632 - - - -
14.50 - - - - 11,241 232 - - 11,445 770 11,519 1,231 - -
15.00 - - - - 10,752 277 - - 10,987 934 11,075 1,430 - -
15.50 - - - - 10,263 377 - - 10,520 1,103 10,636 1,629 - -
16.00 - - - - 9,785 506 - - 10,078 1,300 10,214 1,846 - -
16.50 9,125 494 9,194 496 9,313 630 9,459 747 9,632 1,507 9,801 2,078 10,053 2,529
17.00 8,625 605 8,701 641 8,839 776 9,006 918 9,213 1,742 9,400 2,294 9,687 2,773
17.50 8,127 742 8,216 788 8,373 942 8,569 1,109 8,788 1,969 9,010 2,574 9,317 3,032
18.00 7,628 901 7,728 962 7,919 1,121 8,139 1,323 8,374 2,214 8,630 2,862 8,994 3,320
18.50 7,126 1,080 7,245 1,153 7,469 1,323 7,713 1,547 7,969 2,526 8,259 3,138 8,660 3,611
19.00 6,626 1,274 6,772 1,366 7,033 1,546 7,299 1,788 7,585 2,801 7,914 3,420 8,331 3,886
19.50 6,129 1,474 6,277 1,590 6,576 1,781 6,873 2,053 7,208 3,112 7,563 3,742 8,026 4,209
20.00 5,625 1,685 5,826 1,831 6,161 2,033 6,478 2,332 6,830 3,427 7,231 4,061 7,741 4,537
21.00 4,616 2,132 4,924 2,373 5,363 2,611 5,728 2,948 6,139 4,096 6,607 4,710 7,174 5,172
22.00 3,594 2,676 4,092 3,000 4,614 3,306 5,037 3,623 5,483 4,796 6,019 5,413 6,651 5,878
23.00 2,826 3,381 3,340 3,712 3,947 4,073 4,408 4,357 4,889 5,563 5,490 6,135 6,172 6,590
24.00 2,266 4,361 2,693 4,579 3,369 4,903 3,850 5,141 4,331 6,351 4,991 6,903 5,713 7,333
25.00 1,796 5,386 2,140 5,503 2,838 5,776 3,348 5,996 3,830 7,155 4,544 7,675 5,310 8,105
26.00 1,384 6,405 1,705 6,435 2,349 6,617 2,879 6,807 3,383 8,004 4,114 8,494 4,893 8,878
27.00 1,026 7,405 1,325 7,412 1,937 7,538 2,454 7,690 2,958 8,852 3,746 9,307 4,554 9,703
28.00 758 8,405 1,013 8,404 1,574 8,483 2,086 8,599 2,607 9,743 3,389 10,166 4,219 10,519
29.00 569 9,405 761 9,405 1,268 9,445 1,768 9,534 2,249 10,625 3,088 11,021 3,881 11,356
30.00 438 10,405 573 10,405 988 10,421 1,471 10,479 1,979 11,541 2,787 11,902 3,621 12,214
31.00 346 11,405 375 11,405 804 11,410 1,222 11,448 1,698 12,455 2,515 12,790 3,355 13,082
32.00 279 12,405 307 12,405 609 12,405 1,007 12,423 1,487 13,391 2,301 13,683 3,078 13,954
33.00 232 13,405 257 13,405 480 13,405 840 13,405 1,292 14,327 2,070 14,595 2,872 14,854
34.00 196 14,405 220 14,405 395 14,405 695 14,405 1,118 15,270 1,879 15,512 2,665 15,753
35.00 169 15,405 190 15,405 311 15,405 - - 973 16,222 1,706 16,435 2,438 16,647
36.00 160 16,405 168 16,405 216 16,405 - - 832 17,179 1,521 17,379 2,274 17,571
37.00 160 17,405 160 17,405 201 17,405 - - 707 18,139 1,386 18,320 - -
38.00 160 18,405 - - 188 18,405 - - 590 19,102 1,250 19,257 - -
39.00 160 19,405 - - 176 19,405 - - 536 20,072 1,140 20,204 - -
40.00 160 20,405 - - 166 20,405 - - 461 21,035 1,025 21,158 - -
41.00 160 21,405 - - 160 21,405 - - 391 22,000 916 22,120 - -
42.00 160 22,405 - - 160 22,405 - - 315 22,979 836 23,072 - -
43.00 160 23,405 - - 160 23,405 - - 224 23,956 729 24,034 - -
CRC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,381 26 - - 1,397 35 1,399 48 - -
3.40 - - - - 1,329 28 - - 1,353 38 1,351 51 - -
3.50 - - - - 1,279 30 - - 1,303 40 1,311 54 - -
3.60 - - - - 1,229 31 - - 1,252 43 1,260 59 - -
3.70 - - - - 1,179 34 - - 1,199 46 1,208 79 - -
3.80 - - - - 1,131 36 - - 1,161 50 1,169 98 - -
3.90 - - - - 1,081 39 - - 1,111 52 1,117 115 - -
4.00 - - - - 1,032 43 - - 1,069 56 1,076 132 - -
4.10 967 47 - - 986 48 - - 1,019 62 1,026 148 - -
4.20 917 54 924 55 936 55 948 56 975 83 984 171 997 209
4.30 867 63 876 63 886 63 898 62 931 102 942 197 962 236
4.40 817 72 826 72 841 72 855 84 888 121 904 218 924 258
4.50 767 84 776 84 792 84 810 104 849 147 859 241 885 285
4.60 717 99 729 99 746 104 765 122 809 164 821 268 848 312
4.70 667 116 679 115 699 125 725 142 769 188 781 295 814 337
4.80 617 134 632 134 658 150 682 168 728 210 746 327 778 368
4.90 567 153 584 157 614 173 641 193 691 236 709 359 744 400
5.00 516 173 536 183 571 199 593 218 654 263 673 388 713 428
5.25 391 230 424 250 467 271 505 302 564 341 590 472 635 516
5.50 276 307 320 331 372 368 410 394 485 428 514 562 567 598
5.75 208 436 235 447 290 474 338 493 411 524 447 655 500 692
6.00 156 564 172 567 224 582 275 600 349 621 381 751 441 787
6.25 114 688 118 690 170 695 212 707 287 727 331 854 395 887
6.50 84 814 88 814 121 814 169 821 237 837 285 963 344 992
6.75 64 939 68 939 75 939 134 939 198 952 239 1,069 309 1,094
7.00 51 1,064 55 1,064 64 1,064 96 1,064 156 1,064 203 1,179 265 1,204
7.25 42 1,189 47 1,189 58 1,189 68 1,189 121 1,189 173 1,293 233 1,312
7.50 36 1,314 43 1,314 52 1,314 62 1,314 97 1,314 142 1,407 204 1,426
7.75 31 1,439 39 1,439 48 1,439 56 1,439 71 1,439 121 1,525 177 1,538
8.00 27 1,564 36 1,564 44 1,564 52 1,564 66 1,564 99 1,644 159 1,657
8.25 24 1,689 - - 42 1,689 - - 62 1,689 74 1,763 - -
8.50 23 1,814 - - 39 1,814 - - 58 1,814 70 1,880 - -
8.75 20 1,939 - - 38 1,939 - - 55 1,939 64 1,997 - -
9.00 19 2,064 - - 35 2,064 - - 52 2,064 62 2,109 - -
9.25 19 2,189 - - 34 2,189 - - 50 2,189 59 2,242 - -
CRG (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,854 40 - - 1,875 53 1,889 71 - -
2.30 - - - - 1,754 44 - - 1,778 57 1,785 76 - -
2.40 - - - - 1,653 47 - - 1,692 63 1,684 84 - -
2.50 - - - - 1,554 51 - - 1,589 68 1,605 119 - -
2.60 - - - - 1,455 56 - - 1,507 73 1,503 152 - -
2.70 1,338 47 1,348 52 1,357 61 1,381 68 1,407 81 1,420 182 1,429 230
2.80 1,238 56 1,248 57 1,267 68 1,281 77 1,321 91 1,335 226 1,346 274
2.90 1,138 67 1,149 68 1,167 76 1,181 85 1,234 127 1,248 271 1,261 315
3.00 1,038 81 1,054 83 1,067 85 1,093 122 1,147 160 1,162 311 1,187 366
3.10 938 101 954 101 978 100 1,005 156 1,069 208 1,085 365 1,112 420
3.20 838 128 854 127 887 139 925 190 989 254 1,007 415 1,045 476
3.30 737 160 761 160 803 194 842 236 908 311 937 477 977 537
3.40 637 198 672 212 717 244 767 297 844 352 865 543 916 592
3.50 537 238 583 262 638 306 689 354 770 416 801 602 853 658
3.60 435 290 497 326 565 376 618 418 711 476 735 675 799 731
3.70 343 354 413 396 487 451 555 480 641 547 676 747 741 792
3.80 285 448 352 476 427 522 489 569 589 612 628 819 695 873
3.90 233 551 279 572 364 609 440 643 536 687 575 887 645 942
4.00 194 653 226 661 320 693 379 718 480 767 521 965 602 1,016
4.10 160 753 188 757 277 782 339 806 434 847 477 1,048 564 1,094
4.20 132 853 137 853 232 870 299 893 386 923 443 1,133 519 1,177
4.30 109 953 115 953 202 964 256 978 347 1,009 395 1,216 486 1,249
4.40 93 1,053 99 1,053 147 1,053 210 1,069 308 1,099 359 1,297 453 1,332
4.50 81 1,153 89 1,153 108 1,153 180 1,153 284 1,190 333 1,379 419 1,423
4.60 71 1,253 83 1,253 100 1,253 147 1,253 240 1,280 296 1,470 383 1,502
4.70 64 1,353 77 1,353 93 1,353 109 1,353 212 1,353 270 1,557 360 1,592
4.80 57 1,453 72 1,453 88 1,453 103 1,453 184 1,453 244 1,647 326 1,671
4.90 52 1,553 68 1,553 83 1,553 97 1,553 153 1,553 218 1,736 300 1,758
5.00 48 1,653 65 1,653 79 1,653 - - 113 1,653 190 1,823 - -
5.25 40 1,903 57 1,903 71 1,903 - - 101 1,903 153 2,062 - -
5.50 35 2,153 - - 64 2,153 - - 93 2,153 107 2,281 - -
5.75 32 2,403 - - 60 2,403 - - 85 2,403 99 2,512 - -
6.00 29 2,653 - - 56 2,653 - - 80 2,653 92 2,771 - -
6.25 27 2,903 - - 52 2,903 - - 75 2,903 88 3,005 - -
6.50 27 3,153 - - 49 3,153 - - 72 3,153 84 3,241 - -
6.75 27 3,403 - - 48 3,403 - - 68 3,403 81 3,496 - -
7.00 27 3,653 - - 45 3,653 - - 65 3,653 77 3,729 - -
7.25 27 3,903 - - 44 3,903 - - 63 3,903 75 3,986 - -
CRL (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,319 64 - - 5,418 315 5,454 531 - -
15.00 - - - - 5,076 70 - - 5,188 382 5,231 616 - -
15.50 - - - - 4,832 82 - - 4,961 468 5,015 710 - -
16.00 - - - - 4,588 119 - - 4,738 544 4,803 810 - -
16.50 4,262 119 4,297 123 4,350 172 4,423 284 4,514 643 4,600 912 4,707 1,098
17.00 4,012 148 4,047 151 4,115 222 4,199 351 4,304 741 4,397 1,032 4,520 1,225
17.50 3,762 187 3,802 208 3,880 296 3,979 440 4,093 859 4,210 1,152 4,338 1,340
18.00 3,513 237 3,560 266 3,652 380 3,763 528 3,889 977 4,014 1,269 4,174 1,474
18.50 3,263 300 3,318 340 3,427 470 3,549 624 3,690 1,103 3,837 1,412 4,008 1,615
19.00 3,013 377 3,081 432 3,209 565 3,346 737 3,501 1,239 3,665 1,551 3,840 1,751
19.50 2,764 467 2,840 530 2,992 684 3,133 852 3,313 1,374 3,488 1,686 3,697 1,892
20.00 2,513 569 2,616 639 2,786 807 2,940 980 3,134 1,531 3,330 1,844 3,550 2,051
21.00 2,012 789 2,169 893 2,394 1,099 2,576 1,263 2,792 1,842 3,022 2,157 3,263 2,365
22.00 1,510 1,059 1,766 1,197 2,029 1,420 2,243 1,577 2,476 2,185 2,742 2,496 3,017 2,695
23.00 1,128 1,402 1,389 1,571 1,700 1,776 1,937 1,928 2,189 2,562 2,458 2,863 2,731 3,082
24.00 854 1,888 1,080 2,002 1,415 2,170 1,659 2,310 1,924 2,930 2,246 3,218 2,560 3,402
25.00 625 2,395 816 2,462 1,169 2,592 1,411 2,701 1,684 3,329 2,024 3,595 2,358 3,786
26.00 431 2,902 594 2,921 948 3,019 1,192 3,123 1,471 3,739 1,837 3,998 2,166 4,164
27.00 297 3,402 437 3,407 755 3,475 1,004 3,555 1,280 4,161 1,648 4,399 2,003 4,567
28.00 209 3,902 307 3,902 600 3,942 837 4,006 1,111 4,596 1,495 4,817 1,829 4,974
29.00 153 4,402 211 4,402 466 4,419 705 4,471 962 5,037 1,343 5,242 1,693 5,387
30.00 118 4,902 128 4,902 360 4,908 577 4,940 824 5,489 1,206 5,672 1,556 5,811
31.00 92 5,402 103 5,402 275 5,402 473 5,421 712 5,943 1,090 6,118 1,424 6,243
32.00 75 5,902 86 5,902 200 5,902 388 5,902 601 6,405 976 6,562 1,321 6,679
33.00 64 6,402 78 6,402 163 6,402 - - 523 6,869 880 7,010 1,209 7,122
34.00 64 6,902 70 6,902 127 6,902 - - 439 7,344 797 7,473 1,104 7,573
35.00 64 7,402 64 7,402 86 7,402 - - 386 7,818 704 7,931 - -
36.00 64 7,902 64 7,902 79 7,902 - - 327 8,295 642 8,395 - -
37.00 64 8,402 64 8,402 74 8,402 - - 265 8,772 579 8,869 - -
38.00 64 8,902 - - 70 8,902 - - 240 9,253 511 9,336 - -
39.00 64 9,402 - - 66 9,402 - - 188 9,736 467 9,808 - -
40.00 64 9,902 - - 64 9,902 - - 161 10,226 420 10,289 - -
41.00 64 10,402 - - 64 10,402 - - 127 10,705 380 10,762 - -
42.00 64 10,902 - - 64 10,902 - - 88 11,195 327 11,243 - -
CSA (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 30,750 377 - - 31,154 515 31,662 643 - -
7.75 - - - - 29,542 406 - - 29,956 563 30,490 696 - -
8.00 27,980 402 28,127 429 28,289 437 28,448 500 28,798 616 29,317 749 29,902 1,531
8.25 26,731 467 26,885 492 27,030 491 27,184 554 27,516 669 28,141 826 28,807 1,890
8.50 25,484 542 25,643 568 25,789 566 25,954 607 26,358 728 27,059 1,142 27,701 2,244
8.75 24,235 636 24,401 659 24,552 655 24,756 660 25,185 813 25,877 1,432 26,661 2,598
9.00 22,988 757 23,177 778 23,344 772 23,477 762 24,007 1,130 24,776 1,830 25,627 2,998
9.25 21,739 907 21,927 926 22,089 917 22,325 903 22,826 1,424 23,735 2,114 24,555 3,454
9.50 20,492 1,096 20,677 1,108 20,827 1,094 21,141 1,075 21,709 1,697 22,617 2,473 23,572 3,968
9.75 19,243 1,330 19,428 1,330 19,651 1,312 19,952 1,424 20,581 1,998 21,613 2,958 22,605 4,484
10.00 17,996 1,623 18,176 1,612 18,452 1,701 18,757 1,776 19,445 2,528 20,595 3,421 21,635 5,063
10.50 15,516 2,390 15,708 2,373 15,883 2,527 16,200 2,723 17,003 3,487 18,268 4,532 19,425 6,279
11.00 13,004 3,356 13,222 3,446 13,609 3,633 14,108 3,805 15,067 4,724 16,465 5,848 17,740 7,576
11.50 10,493 4,353 10,856 4,624 11,462 4,924 12,099 5,276 13,214 6,213 14,775 7,265 16,164 9,053
12.00 7,920 5,561 8,590 6,042 9,434 6,463 10,198 6,915 11,455 7,851 13,152 8,856 14,688 10,655
12.50 5,800 7,488 6,509 7,835 7,574 8,402 8,453 8,898 9,885 9,650 11,648 10,597 13,318 12,306
13.00 4,534 10,083 5,067 10,195 6,042 10,590 6,895 10,958 8,432 11,620 10,269 12,494 11,976 14,078
13.50 3,511 12,616 3,845 12,656 4,600 12,895 5,654 13,181 7,116 13,701 9,036 14,469 10,775 15,899
14.00 2,596 15,132 2,841 15,132 3,420 15,185 4,485 15,330 6,038 15,729 8,035 16,282 9,656 17,599
14.50 1,893 17,632 1,983 17,632 2,579 17,632 3,479 17,720 5,046 17,950 6,990 18,417 8,641 19,560
15.00 1,406 20,132 1,490 20,132 1,829 20,186 2,724 20,227 4,159 20,326 6,024 20,640 7,702 21,625
15.50 1,079 22,632 1,156 22,632 1,402 22,632 2,044 22,632 3,406 23,008 5,235 23,205 6,992 23,703
16.00 857 25,132 927 25,132 974 25,132 1,460 25,132 2,706 25,132 4,489 25,132 6,229 25,899
16.50 700 27,632 765 27,632 863 27,632 1,038 27,632 2,237 27,632 3,792 27,632 5,526 28,118
17.00 587 30,132 648 30,132 776 30,132 934 30,132 1,732 30,132 3,278 30,132 4,903 30,132
17.50 503 32,632 560 32,632 707 32,632 851 32,632 1,391 32,632 2,732 32,632 4,393 32,632
18.00 439 35,132 511 35,132 651 35,132 784 35,132 1,006 35,132 2,292 35,132 3,853 35,132
18.50 390 37,632 475 37,632 603 37,632 726 37,632 933 37,632 2,007 37,632 3,357 37,632
19.00 377 40,132 443 40,132 564 40,132 679 40,132 871 40,132 1,714 40,132 2,872 40,132
19.50 377 42,632 418 42,632 530 42,632 - - 818 42,632 1,398 42,632 2,604 42,632
20.00 377 45,132 395 45,132 502 45,132 - - 773 45,132 1,024 45,132 - -
21.00 377 50,132 - - 454 50,132 - - 697 50,132 923 50,132 - -
22.00 377 55,132 - - 417 55,132 - - 639 55,132 845 55,132 - -
23.00 377 60,132 - - 387 60,132 - - 592 60,132 780 60,132 - -
24.00 377 65,132 - - 377 65,132 - - 552 65,132 728 65,132 - -
CSE (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,904 67 - - - - - - - -
21.00 6,330 67 6,374 67 6,412 78 6,456 98 6,564 358 6,586 596 6,608 798
22.00 5,830 67 5,870 68 5,920 92 5,991 148 6,101 487 6,124 760 6,176 987
23.00 5,330 67 5,381 83 5,439 110 5,518 222 5,644 648 5,689 957 5,757 1,184
24.00 4,832 92 4,875 102 4,957 218 5,068 344 5,212 842 5,266 1,170 5,355 1,424
25.00 4,332 136 4,396 139 4,494 311 4,624 467 4,786 1,046 4,859 1,385 4,986 1,660
26.00 3,833 208 3,909 255 4,045 455 4,192 626 4,381 1,289 4,477 1,644 4,625 1,930
27.00 3,334 324 3,441 397 3,609 634 3,784 827 4,001 1,554 4,111 1,907 4,294 2,198
28.00 2,835 494 2,988 589 3,187 857 3,362 1,053 3,636 1,854 3,770 2,204 3,980 2,504
29.00 2,338 704 2,557 843 2,799 1,120 3,007 1,323 3,282 2,166 3,444 2,509 3,685 2,808
30.00 1,848 946 2,140 1,145 2,429 1,423 2,661 1,627 2,966 2,488 3,148 2,883 3,412 3,143
31.00 1,375 1,247 1,770 1,504 2,098 1,766 2,358 1,949 2,661 2,888 2,856 3,217 3,148 3,480
32.00 1,052 1,664 1,447 1,898 1,798 2,133 2,076 2,303 2,378 3,253 2,603 3,588 2,921 3,830
33.00 791 2,165 1,141 2,323 1,527 2,525 1,827 2,686 2,155 3,645 2,355 3,950 2,685 4,200
34.00 574 2,666 887 2,767 1,274 2,935 1,586 3,057 1,879 4,044 2,142 4,338 2,492 4,566
35.00 393 3,168 666 3,217 1,058 3,341 1,361 3,467 1,688 4,453 1,952 4,731 2,300 4,953
36.00 272 3,668 497 3,690 865 3,785 1,163 3,895 1,482 4,872 1,767 5,135 2,111 5,349
37.00 193 4,168 371 4,168 704 4,244 983 4,331 1,304 5,305 1,590 5,552 1,955 5,744
38.00 143 4,668 274 4,668 561 4,706 834 4,773 1,126 5,744 1,406 5,965 1,805 6,161
39.00 110 5,168 190 5,168 444 5,168 696 5,240 981 6,186 1,274 6,401 1,653 6,577
40.00 87 5,668 132 5,668 348 5,668 582 5,668 848 6,638 1,146 6,833 1,531 6,996
41.00 71 6,168 118 6,168 285 6,168 486 6,168 742 7,100 1,020 7,271 1,408 7,428
42.00 67 6,668 106 6,668 218 6,668 400 6,668 630 7,563 925 7,719 1,294 7,864
43.00 67 7,168 95 7,168 173 7,168 343 7,168 548 8,031 824 8,172 1,187 8,309
44.00 67 7,668 87 7,668 123 7,668 - - 470 8,499 729 8,625 1,099 8,750
45.00 67 8,168 - - 114 8,168 - - 412 8,969 663 9,090 - -
46.00 67 8,668 - - 106 8,668 - - 331 9,445 585 9,549 - -
47.00 - - - - 99 9,168 - - 298 9,932 - - - -
48.00 - - - - 92 9,668 - - 262 10,408 - - - -
49.00 - - - - 87 10,168 - - 221 10,897 - - - -
CSP (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,829 139 2,859 142 2,905 149 2,976 266 3,076 476 3,260 681 3,422 793
3.50 2,629 164 2,659 167 2,724 219 2,796 323 2,920 555 3,104 781 3,284 894
3.60 2,431 196 2,459 198 2,541 282 2,615 380 2,756 656 2,964 854 3,164 981
3.70 2,228 238 2,275 238 2,359 344 2,451 465 2,616 734 2,840 962 3,029 1,118
3.80 2,028 291 2,087 313 2,189 436 2,285 553 2,469 825 2,705 1,085 2,905 1,210
3.90 1,828 355 1,899 391 2,020 525 2,136 658 2,324 952 2,572 1,191 2,798 1,338
4.00 1,628 429 1,736 487 1,848 617 1,984 741 2,193 1,057 2,467 1,299 2,684 1,445
4.10 1,427 521 1,543 584 1,672 724 1,812 865 2,021 1,178 2,305 1,430 2,517 1,571
4.20 1,230 625 1,374 698 1,546 856 1,691 970 1,891 1,305 2,191 1,557 2,424 1,698
4.30 1,034 729 1,216 825 1,399 983 1,550 1,087 1,775 1,433 2,076 1,683 2,321 1,824
4.40 874 869 1,055 977 1,267 1,127 1,424 1,249 1,672 1,563 1,988 1,803 2,233 1,939
4.50 746 1,020 923 1,143 1,133 1,267 1,316 1,377 1,556 1,706 1,893 1,947 2,140 2,082
4.60 630 1,210 810 1,307 1,035 1,435 1,207 1,548 1,451 1,847 1,799 2,090 2,047 2,226
4.70 541 1,412 696 1,482 937 1,607 1,095 1,694 1,367 1,991 1,699 2,222 1,956 2,364
4.80 454 1,614 576 1,667 838 1,755 1,002 1,842 1,268 2,151 1,626 2,343 1,863 2,455
4.90 369 1,819 479 1,862 734 1,920 907 2,003 1,174 2,299 1,552 2,485 1,789 2,613
5.00 312 2,019 412 2,055 656 2,098 835 2,178 1,114 2,427 1,463 2,636 1,717 2,756
5.25 214 2,518 268 2,527 479 2,563 649 2,609 949 2,833 1,286 3,028 1,534 3,132
5.50 159 3,019 172 3,019 322 3,037 515 3,065 785 3,249 1,149 3,420 1,387 3,537
5.75 126 3,519 149 3,519 242 3,552 371 3,565 668 3,685 1,001 3,856 1,251 3,947
6.00 103 4,019 131 4,019 160 4,019 302 4,019 543 4,131 871 4,283 1,119 4,375
6.25 89 4,519 119 4,519 146 4,519 232 4,519 456 4,589 757 4,727 1,002 4,799
6.50 79 5,019 110 5,019 134 5,019 155 5,019 355 5,068 644 5,163 890 5,236
6.75 71 5,519 102 5,519 125 5,519 145 5,519 291 5,688 561 5,727 785 5,757
7.00 65 6,019 97 6,019 117 6,019 - - 230 6,019 504 6,089 704 6,140
7.25 61 6,519 91 6,519 111 6,519 - - 155 6,519 420 6,519 621 6,612
7.50 61 7,019 87 7,019 106 7,019 - - 149 7,019 355 7,019 569 7,019
7.75 61 7,519 83 7,519 101 7,519 - - 141 7,519 304 7,519 - -
8.00 61 8,019 79 8,019 97 8,019 - - 134 8,019 238 8,019 - -
8.25 61 8,519 77 8,519 94 8,519 - - 131 8,519 163 8,519 - -
8.50 61 9,019 - - 90 9,019 - - 129 9,019 156 9,019 - -
8.75 61 9,519 - - 87 9,519 - - 125 9,519 153 9,519 - -
9.00 61 10,019 - - 85 10,019 - - 121 10,019 149 10,019 - -
9.25 61 10,519 - - 83 10,519 - - 115 10,519 145 10,519 - -
9.50 61 11,019 - - 81 11,019 - - 111 11,019 141 11,019 - -
9.75 61 11,519 - - 79 11,519 - - 107 11,519 137 11,519 - -
10.00 61 12,019 - - 78 12,019 - - 106 12,019 133 12,019 - -
CTB (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,527 37 - - - - - - - -
3.30 - - - - 2,427 40 - - - - - - - -
3.40 - - - - 2,326 41 - - 2,375 57 2,373 73 - -
3.50 - - - - 2,226 44 - - 2,274 61 2,263 79 - -
3.60 - - - - 2,125 47 - - 2,170 65 2,166 84 - -
3.70 - - - - 2,026 49 - - 2,066 68 2,093 89 - -
3.80 - - - - 1,927 53 - - 1,991 73 1,991 95 - -
3.90 1,802 32 1,815 48 1,829 57 - - 1,891 79 1,911 133 - -
4.00 1,702 35 1,715 51 1,729 60 - - 1,809 84 1,811 165 1,826 204
4.10 1,602 39 1,615 53 1,641 65 - - 1,709 89 1,729 195 1,748 232
4.20 1,502 43 1,516 59 1,541 71 1,568 80 1,624 126 1,647 242 1,681 278
4.30 1,402 49 1,416 64 1,441 76 1,468 88 1,539 159 1,561 268 1,598 304
4.40 1,302 57 1,317 69 1,341 84 1,383 97 1,453 187 1,476 309 1,527 361
4.50 1,202 68 1,217 77 1,255 93 1,283 135 1,366 217 1,403 350 1,452 402
4.60 1,102 81 1,127 87 1,167 130 1,197 168 1,290 244 1,328 402 1,378 437
4.70 1,001 100 1,029 99 1,078 165 1,120 217 1,212 290 1,252 440 1,316 491
4.80 901 123 937 138 988 213 1,030 248 1,144 344 1,185 501 1,244 549
4.90 801 153 846 176 897 246 950 291 1,064 384 1,115 546 1,181 594
5.00 701 189 752 214 813 305 877 349 1,002 436 1,056 606 1,121 653
5.25 461 313 544 376 630 446 700 492 841 581 898 759 986 806
5.50 282 513 376 566 469 631 548 667 689 747 771 925 850 971
5.75 169 764 245 794 347 838 424 871 569 930 643 1,103 738 1,148
6.00 107 1,015 150 1,033 256 1,060 314 1,082 449 1,122 533 1,292 633 1,326
6.25 73 1,265 96 1,265 174 1,265 238 1,293 359 1,333 449 1,495 554 1,526
6.50 56 1,515 81 1,515 133 1,515 178 1,515 290 1,557 372 1,692 469 1,724
6.75 45 1,765 71 1,765 89 1,765 138 1,765 216 1,765 305 1,907 396 1,937
7.00 37 2,015 63 2,015 79 2,015 95 2,015 180 2,015 254 2,130 343 2,145
7.25 33 2,265 57 2,265 72 2,265 85 2,265 142 2,265 196 2,351 295 2,378
7.50 31 2,515 53 2,515 67 2,515 79 2,515 100 2,515 156 2,587 239 2,594
7.75 28 2,765 - - 61 2,765 - - 93 2,765 113 2,821 - -
CTC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,077 93 - - - - - - - -
3.10 - - - - 3,875 99 - - - - - - - -
3.20 - - - - 3,675 107 - - - - - - - -
3.30 - - - - 3,474 113 - - 3,561 166 - - - -
3.40 3,214 59 3,250 99 3,273 121 - - 3,358 178 3,382 222 - -
3.50 3,014 65 3,050 106 3,069 131 - - 3,153 195 3,176 239 - -
3.60 2,815 73 2,849 115 2,863 142 - - 2,942 212 3,035 320 3,150 447
3.70 2,615 83 2,649 126 2,666 154 - - 2,802 230 2,878 388 2,987 516
3.80 2,418 95 2,449 139 2,467 171 2,534 198 2,600 309 2,718 456 2,849 602
3.90 2,218 113 2,247 156 2,311 187 2,374 216 2,440 381 2,550 548 2,709 665
4.00 2,018 137 2,042 172 2,111 210 2,175 240 2,275 480 2,412 642 2,584 777
4.10 1,818 168 1,843 195 1,942 234 2,032 325 2,131 546 2,267 726 2,437 854
4.20 1,618 211 1,679 226 1,767 319 1,859 435 1,983 661 2,119 833 2,308 963
4.30 1,426 270 1,519 266 1,630 397 1,723 501 1,827 745 1,984 934 2,195 1,058
4.40 1,223 341 1,334 360 1,466 532 1,582 625 1,688 870 1,873 1,034 2,087 1,178
4.50 1,021 421 1,162 508 1,315 628 1,435 737 1,547 990 1,749 1,170 1,959 1,290
4.60 826 525 999 636 1,159 762 1,283 862 1,420 1,107 1,625 1,278 1,863 1,418
4.70 641 653 862 778 1,015 907 1,163 986 1,307 1,254 1,516 1,407 1,755 1,541
4.80 526 841 716 942 901 1,046 1,038 1,137 1,184 1,378 1,420 1,547 1,665 1,667
4.90 423 1,043 600 1,113 781 1,194 926 1,282 1,080 1,518 1,324 1,683 1,572 1,797
5.00 333 1,243 473 1,289 677 1,367 831 1,438 973 1,670 1,223 1,818 1,484 1,952
5.25 199 1,743 311 1,743 455 1,799 609 1,847 763 2,043 1,018 2,191 1,272 2,304
5.50 133 2,243 203 2,243 313 2,243 412 2,243 554 2,456 843 2,584 1,059 2,680
5.75 99 2,743 170 2,743 214 2,743 319 2,743 427 2,902 678 3,006 920 3,080
6.00 83 3,243 147 3,243 187 3,243 224 3,243 341 3,339 520 3,414 759 3,487
6.25 74 3,743 131 3,743 167 3,743 200 3,743 248 3,743 448 3,879 652 3,912
6.50 66 4,243 119 4,243 151 4,243 182 4,243 226 4,243 365 4,243 544 4,243
6.75 61 4,743 110 4,743 139 4,743 168 4,743 208 4,743 266 4,743 462 4,743
7.00 57 5,243 103 5,243 130 5,243 156 5,243 194 5,243 251 5,243 384 5,243
7.25 - - - - 123 5,743 - - 180 5,743 - - - -
CTS (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 16,216 189 - - 16,316 189 - - - -
8.50 - - - - 15,967 189 - - 16,088 189 16,126 325 - -
8.75 - - - - 15,720 189 - - 15,828 189 15,900 383 - -
9.00 - - - - 15,481 189 - - 15,601 189 15,669 427 - -
9.25 - - - - 15,228 189 - - 15,370 189 15,438 484 - -
9.50 - - - - 14,974 189 - - 15,138 197 15,228 540 - -
9.75 - - - - 14,727 189 - - 14,905 206 14,996 586 - -
10.00 - - - - 14,492 189 - - 14,672 283 14,782 658 - -
10.50 - - - - 13,988 193 - - 14,204 358 14,332 789 - -
11.00 - - - - 13,505 228 - - 13,734 476 13,915 955 - -
11.50 - - - - 13,001 268 - - 13,294 609 13,491 1,110 - -
12.00 - - - - 12,516 321 - - 12,852 727 13,075 1,296 - -
12.50 11,911 378 - - 12,030 430 - - 12,405 872 12,688 1,475 - -
13.00 11,411 458 - - 11,557 542 - - 11,982 1,055 12,296 1,680 - -
13.50 10,912 555 - - 11,070 654 - - 11,554 1,238 11,910 1,917 - -
14.00 10,412 671 - - 10,602 798 - - 11,146 1,417 11,552 2,138 - -
14.50 9,913 808 9,988 836 10,134 961 10,330 1,093 10,745 1,637 11,178 2,387 11,751 2,916
15.00 9,413 964 9,504 1,020 9,681 1,142 9,900 1,309 10,351 1,866 10,830 2,648 11,444 3,175
15.50 8,914 1,140 9,028 1,202 9,224 1,333 9,476 1,526 9,962 2,107 10,499 2,907 11,117 3,440
16.00 8,414 1,329 8,547 1,401 8,782 1,538 9,058 1,773 9,588 2,368 10,166 3,171 10,826 3,737
16.50 7,916 1,527 8,079 1,611 8,345 1,755 8,654 1,992 9,220 2,624 9,822 3,475 10,550 4,042
17.00 7,415 1,727 7,619 1,846 7,920 1,998 8,254 2,261 8,867 2,887 9,525 3,777 10,263 4,345
17.50 6,915 1,932 7,163 2,084 7,505 2,251 7,866 2,554 8,519 3,176 9,224 4,067 9,978 4,645
18.00 6,413 2,144 6,716 2,342 7,103 2,519 7,491 2,851 8,186 3,479 8,926 4,383 9,696 4,964
18.50 5,915 2,367 6,224 2,614 6,630 2,810 7,032 3,169 7,856 3,838 8,616 4,715 9,461 5,306
19.00 5,405 2,609 5,802 2,903 6,256 3,108 6,690 3,496 7,542 4,169 8,356 5,049 9,211 5,646
19.50 4,898 2,868 5,397 3,205 5,917 3,472 6,362 3,836 7,243 4,500 8,096 5,382 8,956 5,982
20.00 4,393 3,158 5,008 3,543 5,576 3,860 6,046 4,212 6,938 4,845 7,827 5,714 8,699 6,317
21.00 3,569 3,851 4,265 4,260 4,891 4,655 5,457 4,996 6,375 5,585 7,313 6,448 8,243 7,031
22.00 2,979 4,729 3,650 5,100 4,332 5,484 4,921 5,837 5,847 6,333 6,864 7,175 7,823 7,769
23.00 2,461 5,754 3,028 6,008 3,800 6,342 4,434 6,657 5,354 7,118 6,393 7,945 7,382 8,506
24.00 2,013 6,783 2,490 6,950 3,285 7,166 3,943 7,423 4,902 7,921 5,995 8,726 7,003 9,289
25.00 1,604 7,793 2,022 7,916 2,827 8,067 3,493 8,305 4,480 8,763 5,614 9,507 6,655 10,085
26.00 1,245 8,796 1,652 8,893 2,423 8,986 3,080 9,192 4,083 9,600 5,209 10,341 6,277 10,864
27.00 970 9,796 1,353 9,888 2,050 9,946 2,709 10,108 3,725 10,483 4,906 11,167 5,951 11,682
28.00 761 10,796 1,074 10,799 1,739 10,888 2,389 11,023 3,397 11,363 4,575 11,996 5,654 12,525
29.00 607 11,796 863 11,796 1,481 11,847 2,093 11,971 3,088 12,264 4,251 12,879 5,357 13,350
30.00 492 12,796 689 12,796 1,237 12,826 1,824 12,916 2,818 13,177 3,997 13,741 5,047 14,192
31.00 407 13,796 563 13,796 1,043 13,808 1,588 13,878 2,557 14,099 3,749 14,614 4,813 15,068
32.00 343 14,796 444 14,796 875 14,796 - - 2,324 15,034 3,480 15,509 4,570 15,940
33.00 293 15,796 322 15,796 743 15,796 - - 2,103 15,985 3,251 16,413 4,328 16,818
34.00 254 16,796 282 16,796 602 16,796 - - 1,918 16,927 3,064 17,321 - -
35.00 224 17,796 253 17,796 510 17,796 - - 1,753 17,888 2,851 18,227 - -
36.00 198 18,796 236 18,796 412 18,796 - - 1,580 18,868 2,651 19,166 - -
37.00 189 19,796 - - 299 19,796 - - 1,430 19,796 2,485 20,099 - -
38.00 189 20,796 - - 282 20,796 - - 1,303 20,796 2,336 21,037 - -
39.00 189 21,796 - - 266 21,796 - - 1,173 21,796 2,181 21,980 - -
40.00 189 22,796 - - 253 22,796 - - 1,073 22,796 2,026 22,935 - -
DFM (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,789 143 - - 4,825 147 4,852 146 - -
1.50 - - - - 4,691 154 - - 4,725 158 4,753 156 - -
1.55 - - - - 4,592 166 - - 4,645 171 4,673 170 - -
1.60 - - - - 4,493 179 - - 4,545 184 4,573 219 - -
1.65 - - - - 4,395 194 - - 4,445 199 4,492 266 - -
1.70 4,269 206 - - 4,300 210 - - 4,364 215 4,413 307 - -
1.75 4,169 223 4,183 227 4,200 227 - - 4,264 232 4,313 352 - -
1.80 4,071 243 4,083 247 4,100 246 - - 4,164 251 4,232 395 - -
1.85 3,971 264 3,983 267 4,000 266 - - 4,081 306 4,148 435 - -
1.90 3,871 287 3,883 289 3,900 288 - - 3,996 355 4,068 483 - -
1.95 3,771 312 3,783 313 3,801 311 - - 3,896 401 3,988 525 - -
2.00 3,671 339 3,684 339 3,701 337 - - 3,813 445 3,904 565 - -
2.10 3,471 399 3,485 397 3,512 396 3,548 419 3,644 513 3,756 648 3,893 798
2.20 3,271 465 3,291 464 3,323 482 3,362 500 3,475 604 3,590 758 3,768 904
2.30 3,072 538 3,091 537 3,132 568 3,172 600 3,304 710 3,455 864 3,623 998
2.40 2,872 615 2,896 615 2,940 654 2,996 682 3,148 799 3,307 970 3,508 1,126
2.50 2,672 695 2,700 707 2,760 757 2,834 782 2,994 906 3,172 1,097 3,384 1,251
2.60 2,467 775 2,504 811 2,578 859 2,655 896 2,834 1,013 3,035 1,199 3,251 1,361
2.70 2,267 855 2,315 903 2,407 963 2,490 1,011 2,695 1,135 2,920 1,323 3,136 1,504
2.80 2,060 947 2,143 1,019 2,263 1,091 2,370 1,127 2,544 1,256 2,786 1,450 3,022 1,648
2.90 1,855 1,038 1,961 1,135 2,090 1,207 2,201 1,255 2,409 1,380 2,658 1,603 2,927 1,776
3.00 1,647 1,166 1,775 1,262 1,929 1,335 2,046 1,383 2,291 1,518 2,562 1,744 2,814 1,909
3.10 1,465 1,282 1,614 1,390 1,782 1,474 1,907 1,523 2,167 1,659 2,446 1,905 2,719 2,071
3.20 1,325 1,422 1,472 1,542 1,653 1,614 1,785 1,662 2,035 1,821 2,334 2,037 2,612 2,201
3.30 1,197 1,583 1,346 1,682 1,502 1,766 1,662 1,814 1,918 1,997 2,251 2,188 2,518 2,364
3.40 1,094 1,799 1,236 1,846 1,391 1,918 1,538 1,978 1,812 2,152 2,155 2,349 2,445 2,512
3.50 991 2,004 1,127 2,022 1,256 2,082 1,412 2,130 1,716 2,310 2,046 2,513 2,347 2,669
3.60 887 2,211 1,016 2,213 1,144 2,263 1,305 2,294 1,597 2,485 1,953 2,674 2,255 2,830
3.70 795 2,418 922 2,411 1,059 2,457 1,197 2,493 1,503 2,649 1,873 2,829 2,177 2,993
3.80 719 2,624 826 2,612 975 2,646 1,114 2,683 1,431 2,821 1,794 2,998 2,103 3,138
3.90 647 2,824 751 2,812 891 2,838 1,028 2,870 1,360 3,006 1,724 3,174 2,029 3,304
4.00 583 3,024 678 3,014 807 3,028 912 3,057 1,255 3,171 1,630 3,335 1,960 3,481
4.10 525 3,224 605 3,215 721 3,227 857 3,246 1,186 3,351 1,569 3,513 1,892 3,642
4.20 474 3,424 529 3,418 659 3,423 765 3,442 1,115 3,537 1,509 3,681 1,834 3,818
4.30 430 3,624 445 3,618 598 3,620 707 3,635 1,059 3,715 1,440 3,857 1,761 3,981
4.40 393 3,824 408 3,824 537 3,819 650 3,831 983 3,906 1,371 4,033 1,701 4,153
4.50 360 4,024 375 4,024 473 4,019 592 4,027 942 4,088 1,303 4,210 1,633 4,329
4.60 332 4,224 347 4,224 405 4,219 532 4,223 858 4,282 1,267 4,399 1,592 4,505
4.70 307 4,424 321 4,424 327 4,420 - - 805 4,471 1,196 4,575 1,524 4,694
4.80 286 4,624 300 4,624 305 4,624 - - 761 4,662 1,156 4,766 1,472 4,870
4.90 266 4,824 282 4,824 286 4,824 - - 718 4,854 1,116 4,942 1,441 5,042
5.00 250 5,024 264 5,024 268 5,024 - - 662 5,046 1,046 5,132 1,372 5,227
5.25 215 5,524 230 5,524 234 5,524 - - 596 5,531 955 5,596 1,259 5,679
5.50 190 6,024 204 6,024 207 6,024 - - 487 6,024 838 6,076 1,155 6,140
5.75 168 6,524 183 6,524 187 6,524 - - 423 6,524 737 6,551 1,074 6,612
EVG (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 31 305 43 306 50 307 55 309 62 315 70 321 75
0.10 205 51 207 73 214 85 221 94 286 107 304 125 318 137
0.15 109 86 158 111 175 126 211 155 232 173 276 207 311 222
0.20 89 165 129 171 150 221 168 234 218 252 250 291 290 308
0.25 79 265 121 266 143 270 163 277 191 289 226 379 274 396
0.30 73 365 115 365 138 366 158 369 187 378 223 394 251 498
0.35 69 465 111 465 135 465 155 466 184 471 220 483 248 497
0.40 66 565 109 565 131 565 153 565 182 567 219 577 247 587
0.45 65 665 106 665 130 665 150 665 180 665 218 671 246 679
0.50 62 765 105 765 127 765 149 765 179 765 215 767 244 774
0.55 61 865 103 865 126 865 147 865 178 865 215 866 243 870
0.60 59 965 102 965 125 965 146 965 176 965 214 965 242 967
GAC (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 8,097 238 - - 8,161 263 8,167 262 - -
1.70 - - - - 7,899 258 - - 7,961 282 7,967 276 - -
1.75 - - - - 7,711 276 - - 7,759 306 7,814 300 - -
1.80 7,449 288 - - 7,511 298 - - 7,559 329 7,614 323 - -
1.85 7,249 315 - - 7,311 321 - - 7,399 357 7,414 427 - -
1.90 7,049 340 7,075 348 7,111 347 - - 7,201 387 7,257 532 - -
1.95 6,850 372 6,875 380 6,911 377 - - 7,001 421 7,057 637 - -
2.00 6,650 404 6,677 411 6,713 409 - - 6,835 526 6,891 718 7,037 953
2.10 6,250 485 6,279 489 6,313 485 6,385 481 6,435 709 6,534 906 6,722 1,112
2.20 5,851 581 5,881 582 5,938 579 5,985 633 6,099 838 6,199 1,068 6,393 1,328
2.30 5,451 697 5,483 695 5,537 691 5,640 781 5,733 1,012 5,909 1,295 6,102 1,540
2.40 5,053 830 5,093 827 5,158 860 5,265 932 5,392 1,189 5,569 1,457 5,846 1,737
2.50 4,653 977 4,691 976 4,800 1,032 4,914 1,125 5,049 1,400 5,270 1,721 5,582 1,991
2.60 4,254 1,135 4,301 1,159 4,440 1,234 4,562 1,318 4,730 1,609 5,002 1,931 5,328 2,222
2.70 3,844 1,295 3,922 1,367 4,076 1,439 4,235 1,515 4,418 1,830 4,726 2,178 5,061 2,467
2.80 3,437 1,455 3,561 1,575 3,735 1,671 3,936 1,768 4,127 2,082 4,458 2,470 4,829 2,711
2.90 3,028 1,638 3,177 1,783 3,419 1,927 3,633 1,999 3,835 2,384 4,204 2,736 4,601 2,968
3.00 2,612 1,846 2,830 2,038 3,098 2,183 3,327 2,279 3,578 2,673 3,972 3,025 4,412 3,253
3.10 2,244 2,102 2,481 2,294 2,806 2,462 3,050 2,534 3,312 2,961 3,752 3,292 4,159 3,553
3.20 1,989 2,413 2,230 2,598 2,508 2,742 2,769 2,838 3,083 3,281 3,544 3,600 4,011 3,845
3.30 1,757 2,850 1,978 2,902 2,241 3,046 2,562 3,143 2,854 3,590 3,342 3,910 3,823 4,154
3.40 1,549 3,264 1,755 3,264 2,013 3,382 2,312 3,495 2,621 3,938 3,153 4,202 3,599 4,447
3.50 1,366 3,677 1,562 3,660 1,783 3,762 2,101 3,851 2,468 4,266 2,945 4,540 3,438 4,771
3.60 1,211 4,077 1,369 4,058 1,611 4,124 1,887 4,203 2,231 4,610 2,766 4,868 3,292 5,095
3.70 1,065 4,477 1,216 4,460 1,441 4,507 1,720 4,576 2,068 4,940 2,626 5,192 3,114 5,420
3.80 936 4,877 1,065 4,865 1,270 4,899 1,551 4,948 1,870 5,299 2,452 5,549 2,975 5,743
3.90 824 5,277 848 5,277 1,096 5,280 1,378 5,318 1,711 5,660 2,315 5,873 2,821 6,096
4.00 730 5,677 754 5,677 969 5,673 1,197 5,708 1,602 6,012 2,176 6,225 2,702 6,408
4.10 651 6,077 675 6,077 843 6,070 1,083 6,094 1,457 6,370 2,038 6,575 2,566 6,759
4.20 585 6,477 609 6,477 711 6,472 967 6,485 1,346 6,748 1,892 6,951 2,430 7,111
4.30 529 6,877 554 6,877 564 6,877 848 6,876 1,240 7,125 1,811 7,301 2,312 7,460
4.40 482 7,277 508 7,277 516 7,277 722 7,277 1,153 7,501 1,671 7,678 2,180 7,828
4.50 442 7,677 468 7,677 476 7,677 - - 1,041 7,878 1,566 8,018 2,100 8,168
4.60 408 8,077 433 8,077 441 8,077 - - 931 8,254 1,484 8,394 2,020 8,545
4.70 379 8,477 - - 411 8,477 - - 825 8,626 1,404 8,770 - -
GAH (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 53,026 472 - - 53,252 472 - - - -
5.50 - - - - 51,810 472 - - 52,089 472 - - - -
5.75 - - - - 50,554 472 - - 50,808 472 - - - -
6.00 - - - - 49,300 472 - - 49,572 472 - - - -
6.25 - - - - 48,065 472 - - 48,374 472 - - - -
6.50 - - - - 46,864 472 - - 47,112 472 47,233 762 - -
6.75 - - - - 45,610 472 - - 45,940 472 45,948 983 - -
7.00 - - - - 44,352 472 - - 44,653 508 44,801 1,196 - -
7.25 - - - - 43,104 472 - - 43,501 548 43,640 1,376 - -
7.50 - - - - 41,868 472 - - 42,333 587 42,473 1,591 - -
7.75 - - - - 40,664 472 - - 41,068 858 41,305 1,888 - -
8.00 - - - - 39,396 472 - - 39,896 1,067 40,133 2,197 - -
8.25 - - - - 38,148 472 - - 38,724 1,301 39,048 2,517 - -
8.50 - - - - 36,907 503 - - 37,622 1,512 37,941 2,866 - -
8.75 35,353 483 - - 35,723 540 - - 36,442 1,843 36,907 3,272 - -
9.00 34,106 556 - - 34,469 587 - - 35,310 2,184 35,800 3,720 - -
9.25 32,857 631 33,050 665 33,285 661 - - 34,199 2,479 34,791 4,069 - -
9.50 31,610 728 31,799 757 31,945 750 32,474 1,524 33,060 2,898 33,739 4,519 34,792 5,893
9.75 30,361 837 30,548 866 30,844 1,027 31,337 1,763 31,994 3,309 32,784 5,090 33,882 6,444
10.00 29,114 965 29,294 991 29,528 1,285 30,197 1,980 30,909 3,731 31,771 5,592 33,026 6,966
10.50 26,618 1,322 26,850 1,337 27,202 1,898 27,952 2,769 28,828 4,753 29,856 6,660 31,376 8,158
11.00 24,122 1,829 24,432 2,067 25,024 2,605 25,783 3,603 26,778 5,795 28,078 7,911 29,707 9,404
11.50 21,617 2,530 22,034 2,892 22,809 3,519 23,725 4,636 24,876 6,981 26,372 9,181 28,197 10,760
12.00 19,118 3,413 19,717 3,865 20,647 4,653 21,725 5,869 23,020 8,327 24,780 10,577 26,674 12,188
12.50 16,617 4,434 17,275 5,003 18,372 5,950 19,517 7,195 21,300 9,741 23,136 12,010 25,370 13,629
13.00 14,108 5,552 15,114 6,316 16,462 7,488 17,756 8,631 19,330 11,290 21,746 13,610 24,003 15,261
13.50 11,590 6,850 13,114 7,841 14,675 9,103 16,090 10,247 17,790 12,839 20,322 15,201 22,712 16,858
14.00 9,291 8,448 11,181 9,530 12,933 10,902 14,525 12,011 16,414 14,647 19,076 16,912 21,562 18,487
14.50 7,664 10,287 9,494 11,535 11,625 12,819 13,168 13,894 15,244 16,539 17,850 18,678 20,402 20,304
15.00 6,281 12,740 8,020 13,701 10,198 14,827 11,885 15,945 14,108 18,440 16,621 20,412 19,275 22,040
15.50 5,088 15,277 6,620 15,944 8,834 16,942 10,739 17,888 12,948 20,337 15,599 22,344 18,324 23,833
16.00 4,053 17,834 5,360 18,294 7,598 19,150 9,565 20,069 11,771 22,420 14,587 24,272 17,319 25,763
16.50 3,085 20,350 4,276 20,686 6,514 21,140 8,542 22,189 10,749 24,515 13,522 26,192 16,322 27,692
17.00 2,400 22,850 3,472 23,134 5,615 23,411 7,554 24,053 9,790 26,623 12,717 28,231 15,502 29,583
17.50 1,888 25,350 2,749 25,588 4,766 25,748 6,674 26,288 8,854 28,547 11,859 30,232 14,713 31,616
18.00 1,513 27,850 2,223 27,859 3,969 28,093 5,842 28,587 8,074 30,662 11,007 32,298 13,872 33,649
18.50 1,237 30,350 1,707 30,350 3,343 30,513 5,145 30,879 7,330 32,896 10,338 34,416 13,036 35,710
19.00 1,031 32,835 1,336 32,911 2,812 32,972 4,515 33,220 6,595 35,081 9,623 36,564 12,441 37,771
19.50 877 35,350 958 35,350 2,399 35,350 3,966 35,606 6,008 37,305 8,909 38,708 11,758 39,919
20.00 757 37,850 833 37,850 1,971 37,850 - - 5,374 39,625 8,298 40,918 11,128 42,061
21.00 588 42,850 692 42,850 1,422 42,850 - - 4,427 44,206 7,240 45,378 9,916 46,378
GHL (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,213 142 - - 6,362 375 6,441 649 - -
4.80 5,945 141 5,982 149 6,037 149 6,086 167 6,188 429 6,288 698 6,447 921
4.90 5,745 155 5,784 162 5,837 160 5,909 178 5,988 483 6,112 748 6,294 1,001
5.00 5,546 170 5,592 176 5,637 176 5,709 255 5,809 545 5,960 827 6,138 1,081
5.25 5,046 223 5,092 228 5,157 272 5,250 393 5,374 728 5,550 1,026 5,790 1,278
5.50 4,546 297 4,592 300 4,693 407 4,806 558 4,954 925 5,170 1,263 5,454 1,516
5.75 4,046 407 4,106 439 4,240 578 4,376 752 4,562 1,152 4,805 1,487 5,135 1,775
6.00 3,546 554 3,641 618 3,799 778 3,974 967 4,168 1,392 4,465 1,773 4,825 2,042
6.25 3,048 742 3,197 843 3,431 1,030 3,619 1,226 3,808 1,667 4,134 2,042 4,515 2,313
6.50 2,545 953 2,759 1,088 3,024 1,319 3,239 1,517 3,473 1,974 3,838 2,353 4,258 2,633
6.75 2,041 1,201 2,323 1,381 2,642 1,601 2,887 1,808 3,151 2,291 3,561 2,659 3,966 2,940
7.00 1,595 1,508 1,919 1,713 2,284 1,958 2,544 2,151 2,836 2,629 3,286 2,991 3,750 3,276
7.25 1,263 1,923 1,568 2,089 1,974 2,326 2,251 2,499 2,563 3,000 3,049 3,352 3,496 3,619
7.50 1,017 2,441 1,264 2,532 1,697 2,747 1,970 2,887 2,298 3,359 2,812 3,701 3,277 3,959
7.75 800 2,953 1,006 2,995 1,432 3,159 1,701 3,296 2,067 3,749 2,596 4,076 3,064 4,345
8.00 609 3,453 806 3,477 1,208 3,593 1,494 3,711 1,859 4,155 2,382 4,460 2,863 4,712
8.25 473 3,953 630 3,960 1,003 4,053 1,309 4,151 1,665 4,567 2,204 4,866 2,692 5,089
8.50 375 4,453 484 4,454 855 4,523 1,119 4,601 1,462 4,995 2,021 5,266 2,521 5,506
8.75 303 4,953 376 4,953 703 4,988 983 5,045 1,317 5,418 1,859 5,688 2,343 5,909
9.00 251 5,453 270 5,453 540 5,465 809 5,524 1,155 5,854 1,712 6,112 2,188 6,302
9.25 214 5,953 231 5,953 461 5,966 699 5,992 1,036 6,305 1,566 6,540 2,062 6,726
9.50 184 6,453 200 6,453 381 6,453 586 6,477 897 6,757 1,433 6,976 1,925 7,154
9.75 162 6,953 179 6,953 299 6,953 516 6,953 805 7,221 1,319 7,402 1,783 7,581
10.00 145 7,453 167 7,453 206 7,453 445 7,453 699 7,685 1,204 7,848 1,673 8,025
10.50 119 8,453 147 8,453 182 8,453 295 8,453 526 8,608 1,028 8,770 1,448 8,913
11.00 102 9,453 134 9,453 164 9,453 - - 444 9,570 842 9,686 1,257 9,806
11.50 94 10,453 122 10,453 151 10,453 - - 295 10,526 705 10,628 - -
12.00 94 11,453 114 11,453 141 11,453 - - 196 11,453 574 11,554 - -
12.50 94 12,453 107 12,453 131 12,453 - - 187 12,453 516 12,534 - -
13.00 94 13,453 - - 125 13,453 - - 178 13,453 381 13,453 - -
13.50 94 14,453 - - 118 14,453 - - 170 14,453 299 14,453 - -
14.00 94 15,453 - - 113 15,453 - - 160 15,453 208 15,453 - -
14.50 94 16,453 - - 109 16,453 - - 153 16,453 198 16,453 - -
15.00 94 17,453 - - 105 17,453 - - 150 17,453 187 17,453 - -
15.50 94 18,453 - - 101 18,453 - - 145 18,453 178 18,453 - -
16.00 94 19,453 - - 98 19,453 - - 141 19,453 174 19,453 - -
16.50 94 20,453 - - 95 20,453 - - 137 20,453 170 20,453 - -
17.00 94 21,453 - - 94 21,453 - - 131 21,453 164 21,453 - -
GLI (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,900 48 - - 2,928 55 - - - -
11.00 - - - - 2,800 57 - - 2,834 77 2,887 111 - -
11.50 - - - - 2,702 68 - - 2,738 92 2,798 140 - -
12.00 - - - - 2,602 81 - - 2,644 118 2,711 164 - -
12.50 - - - - 2,504 96 - - 2,552 144 2,625 194 - -
13.00 - - - - 2,404 115 - - 2,458 172 2,541 230 - -
13.50 - - - - 2,306 144 - - 2,368 201 2,456 263 - -
14.00 - - - - 2,209 174 - - 2,278 236 2,376 306 - -
14.50 - - - - 2,110 206 - - 2,191 274 2,296 348 - -
15.00 1,986 230 1,997 229 2,013 245 2,044 270 2,104 314 2,217 393 2,316 483
15.50 1,886 266 1,898 268 1,917 284 1,950 311 2,021 358 2,141 441 2,245 533
16.00 1,786 306 1,799 309 1,822 325 1,861 355 1,939 403 2,067 492 2,178 584
16.50 1,685 346 1,700 353 1,727 371 1,773 402 1,857 453 1,992 544 2,109 639
17.00 1,585 387 1,602 398 1,634 417 1,686 449 1,778 508 1,922 602 2,043 698
17.50 1,485 427 1,505 444 1,542 468 1,601 501 1,701 564 1,854 670 1,981 767
18.00 1,384 470 1,407 493 1,453 520 1,517 555 1,626 621 1,786 728 1,918 826
18.50 1,282 515 1,311 542 1,364 575 1,436 614 1,552 682 1,720 795 1,857 878
19.00 1,179 564 1,218 597 1,278 634 1,358 675 1,482 745 1,656 861 1,800 946
19.50 1,076 615 1,126 655 1,195 694 1,282 740 1,413 808 1,594 926 1,742 1,010
20.00 973 673 1,032 716 1,105 758 1,198 807 1,347 879 1,534 980 1,686 1,076
21.00 805 802 872 853 957 901 1,063 951 1,220 1,010 1,420 1,127 1,580 1,219
22.00 681 958 749 1,009 825 1,055 947 1,103 1,103 1,165 1,312 1,272 1,480 1,364
23.00 573 1,166 635 1,179 704 1,217 833 1,266 993 1,325 1,213 1,431 1,387 1,516
24.00 480 1,377 532 1,372 602 1,392 726 1,433 905 1,495 1,118 1,588 1,298 1,672
25.00 395 1,580 443 1,574 512 1,585 628 1,615 812 1,670 1,031 1,755 1,215 1,832
26.00 317 1,782 365 1,777 433 1,780 543 1,802 728 1,846 949 1,924 1,137 1,997
27.00 249 1,982 298 1,980 363 1,979 465 1,993 652 2,030 877 2,097 1,064 2,167
28.00 198 2,182 237 2,182 304 2,178 399 2,186 574 2,216 807 2,277 995 2,337
29.00 158 2,382 189 2,382 252 2,380 341 2,382 511 2,405 742 2,456 931 2,512
30.00 129 2,582 151 2,582 204 2,582 286 2,580 457 2,596 682 2,639 871 2,691
31.00 107 2,782 115 2,782 166 2,782 - - 403 2,789 630 2,826 814 2,870
32.00 89 2,982 96 2,982 134 2,982 - - 357 2,986 576 3,013 762 3,052
33.00 76 3,182 83 3,182 111 3,182 - - 318 3,182 529 3,205 714 3,239
34.00 65 3,382 72 3,382 89 3,382 - - 280 3,381 487 3,396 666 3,426
35.00 57 3,582 64 3,582 65 3,582 - - 248 3,581 449 3,591 - -
36.00 51 3,782 - - 57 3,782 - - 222 3,782 410 3,786 - -
37.00 45 3,982 - - 52 3,982 - - 194 3,982 379 3,983 - -
GLX (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 16,467 156 - - 16,466 161 16,589 505 - -
18.50 - - - - 15,974 156 - - 15,990 238 16,137 589 - -
19.00 - - - - 15,474 156 - - 15,473 296 15,679 674 - -
19.50 - - - - 14,987 156 - - 15,009 361 15,248 786 - -
20.00 14,348 156 14,420 156 14,482 156 14,505 231 14,534 449 14,806 898 15,263 1,262
21.00 13,348 156 13,434 156 13,494 166 13,519 355 13,596 656 13,962 1,179 14,479 1,596
22.00 12,349 156 12,430 158 12,526 310 12,551 511 12,664 899 13,165 1,504 13,734 1,929
23.00 11,350 202 11,444 212 11,554 445 11,595 719 11,779 1,187 12,389 1,836 12,992 2,334
24.00 10,352 287 10,467 341 10,603 669 10,674 990 10,923 1,500 11,633 2,237 12,310 2,733
25.00 9,353 416 9,487 526 9,677 956 9,772 1,339 10,104 1,896 10,914 2,672 11,620 3,214
26.00 8,354 616 8,539 794 8,772 1,330 8,908 1,684 9,312 2,320 10,221 3,145 10,981 3,686
27.00 7,355 906 7,604 1,138 7,899 1,768 8,075 2,165 8,578 2,753 9,567 3,671 10,375 4,233
28.00 6,375 1,293 6,790 1,550 7,172 2,281 7,361 2,661 7,963 3,277 8,945 4,216 9,577 4,788
29.00 5,375 1,733 5,910 2,029 6,344 2,836 6,601 3,224 7,281 3,840 8,353 4,808 9,057 5,370
30.00 4,388 2,234 5,062 2,589 5,603 3,418 5,891 3,828 6,674 4,448 7,779 5,407 8,514 6,000
31.00 3,448 2,819 4,309 3,281 4,881 4,106 5,281 4,512 6,074 5,113 7,225 6,014 8,035 6,639
32.00 2,755 3,525 3,610 4,055 4,241 4,841 4,671 5,214 5,536 5,775 6,694 6,703 7,562 7,303
33.00 2,173 4,493 2,981 4,871 3,651 5,621 4,098 5,962 4,996 6,510 6,244 7,398 7,090 8,015
34.00 1,694 5,516 2,422 5,762 3,128 6,411 3,604 6,785 4,554 7,276 5,789 8,094 6,686 8,689
35.00 1,282 6,516 1,943 6,679 2,645 7,333 3,144 7,637 4,082 8,119 5,408 8,829 6,286 9,325
36.00 929 7,523 1,533 7,616 2,222 8,214 2,737 8,486 3,698 8,927 4,985 9,582 5,865 10,083
37.00 655 8,523 1,193 8,573 1,853 9,108 2,354 9,349 3,298 9,752 4,677 10,493 5,533 10,835
38.00 486 9,523 926 9,542 1,542 10,025 2,023 10,237 2,969 10,601 4,290 11,305 5,231 11,634
39.00 370 10,523 701 10,523 1,248 10,961 1,754 11,145 2,649 11,466 3,985 12,014 4,846 12,442
40.00 290 11,523 531 11,523 1,049 11,903 1,473 12,063 2,359 12,357 3,694 12,867 4,577 13,248
41.00 233 12,523 394 12,523 844 12,857 1,270 12,990 2,112 13,251 3,395 13,726 4,352 14,074
42.00 193 13,523 304 13,523 673 13,817 1,042 13,930 1,842 14,161 3,089 14,578 4,058 14,939
43.00 162 14,523 208 14,523 523 14,783 893 14,889 1,648 15,088 2,847 15,479 3,778 15,800
44.00 156 15,523 189 15,523 442 15,765 755 15,842 1,459 16,012 2,621 16,378 3,551 16,664
45.00 156 16,523 174 16,523 315 16,739 629 16,808 1,288 16,959 2,398 17,274 3,330 17,543
46.00 156 17,523 161 17,523 221 17,729 556 17,781 1,149 17,900 2,219 18,190 3,123 18,444
47.00 156 18,523 156 18,523 205 18,701 - - 1,009 18,862 2,037 19,120 2,901 19,344
48.00 156 19,523 156 19,523 190 19,689 - - 885 19,817 1,877 20,045 2,717 20,253
49.00 156 20,523 156 20,523 177 20,677 - - 774 20,785 1,717 20,982 2,558 21,165
50.00 156 21,523 - - 169 21,663 - - 667 21,755 1,586 21,926 - -
52.50 156 24,023 - - 156 24,145 - - 507 24,187 1,252 24,326 - -
55.00 156 26,523 - - 156 26,626 - - 374 26,665 1,016 26,735 - -
57.50 156 29,023 - - 156 29,106 - - 280 29,107 809 29,183 - -
60.00 156 31,523 - - 156 31,586 - - 193 31,589 675 31,630 - -
62.50 156 34,023 - - 156 34,067 - - 177 34,069 512 34,109 - -
GWM (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,134 43 - - - - - - - -
6.50 - - - - 4,014 43 - - - - - - - -
6.75 - - - - 3,889 43 - - - - - - - -
7.00 - - - - 3,762 43 - - - - - - - -
7.25 - - - - 3,639 43 - - - - - - - -
7.50 - - - - 3,519 43 - - 3,554 144 - - - -
7.75 - - - - 3,394 44 - - 3,443 173 - - - -
8.00 - - - - 3,269 48 - - 3,326 204 3,353 334 - -
8.25 - - - - 3,150 55 - - 3,211 239 3,249 376 - -
8.50 - - - - 3,030 63 - - 3,093 273 3,140 423 - -
8.75 - - - - 2,910 88 - - 2,983 315 3,039 472 - -
9.00 2,739 82 2,757 84 2,790 112 2,837 184 2,876 361 2,938 529 3,030 654
9.25 2,614 96 2,632 98 2,670 137 2,722 213 2,765 411 2,836 575 2,940 717
9.50 2,489 114 2,511 115 2,554 170 2,610 256 2,660 460 2,740 638 2,857 779
9.75 2,364 135 2,386 150 2,437 211 2,504 294 2,560 510 2,647 699 2,768 836
10.00 2,239 161 2,265 185 2,325 245 2,396 343 2,453 573 2,555 761 2,688 899
10.50 1,990 228 2,024 257 2,105 338 2,188 440 2,264 691 2,385 896 2,537 1,040
11.00 1,740 316 1,785 355 1,878 446 1,981 557 2,072 834 2,218 1,038 2,390 1,186
11.50 1,488 418 1,555 474 1,682 581 1,794 695 1,898 982 2,068 1,192 2,256 1,340
12.00 1,237 533 1,340 609 1,489 733 1,611 850 1,754 1,134 1,922 1,350 2,120 1,503
12.50 983 665 1,141 765 1,315 902 1,453 1,012 1,600 1,311 1,784 1,516 2,000 1,665
13.00 782 831 959 939 1,153 1,075 1,307 1,192 1,462 1,480 1,663 1,692 1,889 1,842
13.50 631 1,049 794 1,146 1,003 1,274 1,166 1,382 1,324 1,667 1,535 1,871 1,772 2,021
14.00 505 1,304 650 1,369 882 1,487 1,043 1,583 1,202 1,880 1,433 2,062 1,676 2,199
14.50 396 1,561 521 1,589 759 1,680 935 1,766 1,082 2,080 1,330 2,251 1,580 2,392
15.00 298 1,812 414 1,826 643 1,897 824 1,971 984 2,282 1,234 2,449 1,486 2,586
15.50 227 2,062 328 2,070 550 2,124 729 2,191 887 2,496 1,151 2,653 1,402 2,779
16.00 175 2,312 258 2,315 464 2,355 639 2,409 797 2,709 1,064 2,856 1,321 2,984
16.50 138 2,562 207 2,563 390 2,589 560 2,638 705 2,925 986 3,067 1,241 3,191
17.00 111 2,812 157 2,812 324 2,830 487 2,866 635 3,146 916 3,282 1,169 3,392
17.50 92 3,062 121 3,062 264 3,072 418 3,101 568 3,370 851 3,496 1,106 3,605
18.00 78 3,312 86 3,312 226 3,316 367 3,340 505 3,599 782 3,712 1,046 3,821
18.50 67 3,562 74 3,562 188 3,562 - - 454 3,825 733 3,939 975 4,040
19.00 58 3,812 - - 147 3,812 - - 412 4,058 675 4,161 - -
19.50 51 4,062 - - 122 4,062 - - 369 4,292 626 4,384 - -
20.00 46 4,312 - - 96 4,312 - - 329 4,527 576 4,615 - -
21.00 43 4,812 - - 62 4,812 - - 253 4,998 502 5,078 - -
22.00 43 5,312 - - 56 5,312 - - 203 5,477 428 5,542 - -
23.00 43 5,812 - - 51 5,812 - - 163 5,957 373 6,012 - -
HAI (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,843 129 - - 9,909 129 9,915 149 - -
2.60 - - - - 9,646 129 - - 9,706 133 9,710 156 - -
2.70 9,410 129 - - 9,449 129 - - 9,503 139 9,503 167 - -
2.80 9,210 129 - - 9,250 129 - - 9,307 146 9,309 178 - -
2.90 9,011 129 - - 9,053 133 - - 9,133 154 9,143 187 - -
3.00 8,811 134 - - 8,863 143 - - 8,931 164 8,941 198 - -
3.10 8,611 146 - - 8,662 155 - - 8,729 174 8,734 207 - -
3.20 8,411 159 - - 8,462 170 - - 8,521 184 8,574 216 - -
3.30 8,211 175 - - 8,262 184 - - 8,358 194 8,373 230 - -
3.40 8,013 192 - - 8,062 200 - - 8,155 207 8,202 244 - -
3.50 7,813 212 - - 7,862 220 - - 7,954 226 8,034 332 - -
3.60 7,613 234 - - 7,662 242 - - 7,782 246 7,834 417 - -
3.70 7,413 258 - - 7,463 264 - - 7,581 270 7,659 482 - -
3.80 7,211 286 - - 7,266 289 - - 7,406 295 7,486 553 - -
3.90 7,011 315 - - 7,069 319 - - 7,206 325 7,313 620 - -
4.00 6,811 348 - - 6,882 351 - - 7,030 404 7,158 685 - -
4.10 6,611 387 - - 6,683 388 - - 6,853 477 6,981 750 - -
4.20 6,411 428 - - 6,483 426 - - 6,673 545 6,826 846 - -
4.30 6,211 473 - - 6,283 472 - - 6,494 613 6,648 947 - -
4.40 6,011 526 - - 6,101 522 - - 6,317 679 6,492 1,011 - -
4.50 5,811 582 5,847 581 5,901 577 5,987 635 6,134 785 6,324 1,092 6,616 1,365
4.60 5,611 643 5,649 642 5,715 637 5,787 714 5,970 851 6,191 1,189 6,466 1,473
4.70 5,411 710 5,454 707 5,515 728 5,621 792 5,793 954 6,035 1,289 6,330 1,557
4.80 5,211 780 5,255 776 5,330 815 5,437 871 5,626 1,052 5,886 1,398 6,196 1,665
4.90 5,011 853 5,055 851 5,143 900 5,251 969 5,458 1,152 5,734 1,506 6,059 1,773
5.00 4,811 931 4,863 943 4,955 987 5,081 1,049 5,297 1,247 5,579 1,598 5,927 1,881
5.25 4,313 1,130 4,371 1,154 4,502 1,228 4,651 1,296 4,909 1,514 5,238 1,909 5,600 2,183
5.50 3,813 1,330 3,874 1,390 4,030 1,486 4,214 1,571 4,534 1,811 4,914 2,207 5,299 2,483
5.75 3,309 1,541 3,401 1,649 3,601 1,781 3,814 1,866 4,184 2,144 4,582 2,528 4,996 2,821
6.00 2,794 1,789 2,945 1,945 3,205 2,089 3,439 2,185 3,845 2,495 4,293 2,864 4,746 3,137
6.25 2,262 2,084 2,526 2,277 2,831 2,433 3,087 2,546 3,527 2,848 4,018 3,218 4,474 3,505
6.50 1,926 2,501 2,139 2,644 2,481 2,801 2,762 2,947 3,223 3,234 3,724 3,569 4,223 3,856
6.75 1,654 3,029 1,848 3,079 2,161 3,232 2,469 3,375 2,939 3,616 3,480 3,964 3,994 4,231
7.00 1,432 3,542 1,584 3,565 1,876 3,687 2,189 3,806 2,671 4,034 3,239 4,347 3,741 4,617
7.25 1,234 4,062 1,366 4,052 1,607 4,121 1,951 4,224 2,438 4,433 3,023 4,753 3,540 5,000
7.50 1,044 4,562 1,132 4,553 1,390 4,601 1,732 4,676 2,194 4,879 2,804 5,167 3,348 5,404
7.75 875 5,062 931 5,055 1,166 5,085 1,509 5,140 2,004 5,306 2,609 5,574 3,133 5,816
8.00 732 5,562 756 5,562 1,015 5,568 1,342 5,618 1,802 5,754 2,414 6,013 2,970 6,225
8.25 618 6,062 642 6,062 828 6,066 1,132 6,093 1,628 6,210 2,246 6,438 2,804 6,644
8.50 528 6,562 552 6,562 715 6,561 993 6,577 1,479 6,673 2,072 6,874 2,639 7,079
8.75 454 7,062 478 7,062 607 7,062 851 7,069 1,326 7,139 1,931 7,325 2,467 7,511
9.00 397 7,562 421 7,562 500 7,562 758 7,562 1,168 7,623 1,804 7,783 2,329 7,945
9.25 351 8,062 373 8,062 381 8,062 - - 1,049 8,101 1,652 8,233 2,190 8,382
9.50 312 8,562 335 8,562 343 8,562 - - 961 8,585 1,537 8,706 2,072 8,839
9.75 282 9,062 304 9,062 309 9,062 - - 839 9,062 1,430 9,173 - -
10.00 255 9,562 - - 288 9,562 - - 749 9,562 1,317 9,634 - -
HCF (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 34,888 299 - - - - - - - -
45.00 - - - - 33,897 299 - - 34,421 299 - - - -
46.00 - - - - 32,911 299 - - 33,449 317 33,590 708 - -
47.00 - - - - 31,928 299 - - 32,478 342 32,699 808 - -
48.00 - - - - 30,943 299 - - 31,503 373 31,757 959 - -
49.00 29,581 299 29,774 299 29,931 299 30,116 299 30,573 501 30,851 1,162 31,713 1,758
50.00 28,582 299 28,766 299 28,938 299 29,180 313 29,603 632 29,965 1,340 30,855 2,002
52.50 26,084 299 26,278 299 26,492 309 26,715 389 27,264 993 27,764 1,886 28,810 2,639
55.00 23,587 299 23,806 309 24,044 386 24,318 685 24,994 1,535 25,658 2,573 26,830 3,396
57.50 21,090 462 21,312 474 21,613 776 21,969 1,145 22,789 2,179 23,619 3,366 24,944 4,327
60.00 18,593 773 18,846 841 19,253 1,310 19,690 1,793 20,658 3,006 21,703 4,314 23,157 5,345
62.50 16,096 1,313 16,428 1,459 16,962 2,046 17,486 2,664 18,631 4,008 19,888 5,417 21,403 6,468
65.00 13,599 2,151 13,961 2,326 14,673 3,110 15,390 3,755 16,694 5,146 18,139 6,638 19,814 7,736
67.50 11,123 3,158 11,684 3,447 12,576 4,382 13,416 5,041 14,884 6,451 16,493 7,950 18,236 9,046
70.00 8,602 4,275 9,551 4,792 10,685 5,895 11,487 6,543 13,182 7,938 14,977 9,434 16,800 10,533
72.50 6,096 5,742 7,570 6,645 8,857 7,606 9,811 8,178 11,547 9,526 13,505 10,982 15,416 12,037
75.00 4,577 8,019 5,829 8,709 7,336 9,527 8,384 10,069 10,161 11,231 12,196 12,643 14,138 13,706
77.50 3,396 10,555 4,355 10,958 5,944 11,594 6,983 12,055 8,818 13,031 10,934 14,393 12,919 15,369
80.00 2,377 13,071 3,092 13,336 4,694 13,811 5,736 14,007 7,605 14,983 9,783 16,196 11,810 17,192
82.50 1,555 15,582 2,131 15,607 3,638 15,877 4,649 16,142 6,548 16,992 8,733 18,130 10,727 19,009
85.00 1,004 18,082 1,408 18,082 2,768 18,213 3,732 18,394 5,562 19,079 7,753 20,087 9,784 20,954
87.50 671 20,582 887 20,582 2,056 20,582 2,956 20,582 4,710 21,258 6,892 22,145 8,825 22,916
90.00 470 23,082 534 23,082 1,536 23,082 2,308 23,082 3,983 23,481 6,069 24,236 8,045 24,942
92.50 345 25,582 444 25,582 1,092 25,582 1,787 25,582 3,303 25,582 5,372 26,399 7,260 27,028
95.00 299 28,082 378 28,082 773 28,082 1,326 28,082 2,776 28,082 4,704 28,622 6,551 29,145
97.50 299 30,582 327 30,582 476 30,582 1,034 30,582 2,286 30,582 4,120 30,582 5,920 31,346
100.00 299 33,082 299 33,082 420 33,082 - - 1,891 33,082 3,611 33,082 - -
102.50 299 35,582 - - 377 35,582 - - 1,564 35,582 3,122 35,582 - -
105.00 299 38,082 - - 339 38,082 - - 1,278 38,082 2,741 38,082 - -
107.50 299 40,582 - - 310 40,582 - - 1,019 40,582 2,378 40,582 - -
HDO (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,417 137 - - 7,543 342 - - - -
9.00 - - - - 7,167 154 - - 7,305 408 7,449 757 - -
9.25 - - - - 6,925 174 - - 7,082 478 7,243 841 - -
9.50 - - - - 6,684 200 - - 6,851 559 7,032 941 - -
9.75 6,351 225 6,387 230 6,441 263 6,505 331 6,629 632 6,833 1,039 7,083 1,308
10.00 6,101 261 6,137 265 6,199 322 6,263 380 6,411 715 6,639 1,149 6,911 1,411
10.50 5,602 351 5,643 353 5,719 461 5,803 532 5,982 910 6,255 1,358 6,577 1,663
11.00 5,102 478 5,152 518 5,251 630 5,355 699 5,566 1,112 5,899 1,625 6,244 1,910
11.50 4,600 639 4,668 697 4,794 825 4,920 882 5,160 1,346 5,548 1,876 5,943 2,186
12.00 4,101 827 4,188 904 4,354 1,031 4,495 1,108 4,790 1,614 5,226 2,176 5,637 2,472
12.50 3,599 1,033 3,723 1,139 3,924 1,279 4,097 1,355 4,418 1,890 4,907 2,468 5,353 2,754
13.00 3,094 1,250 3,270 1,407 3,517 1,552 3,711 1,647 4,077 2,203 4,610 2,796 5,088 3,080
13.50 2,582 1,492 2,821 1,702 3,113 1,857 3,300 1,954 3,752 2,517 4,330 3,120 4,820 3,404
14.00 2,092 1,788 2,432 2,028 2,767 2,184 2,988 2,305 3,441 2,881 4,055 3,466 4,580 3,735
14.50 1,754 2,143 2,072 2,396 2,456 2,546 2,700 2,700 3,158 3,260 3,754 3,762 4,353 4,086
15.00 1,465 2,651 1,780 2,794 2,160 2,975 2,431 3,099 2,922 3,646 3,513 4,122 4,126 4,445
15.50 1,225 3,175 1,505 3,237 1,879 3,396 2,158 3,514 2,683 4,026 3,288 4,498 3,905 4,803
16.00 1,004 3,685 1,271 3,708 1,616 3,833 1,899 3,933 2,443 4,431 3,090 4,882 3,710 5,186
16.50 808 4,188 1,059 4,193 1,383 4,288 1,672 4,375 2,222 4,837 2,916 5,270 3,525 5,569
17.00 644 4,688 879 4,686 1,188 4,756 1,465 4,824 2,029 5,258 2,769 5,676 3,330 5,961
17.50 515 5,188 713 5,182 1,003 5,225 1,282 5,282 1,840 5,688 2,627 6,090 3,160 6,358
18.00 415 5,688 578 5,683 847 5,711 1,109 5,752 1,646 6,120 2,412 6,495 3,008 6,773
18.50 339 6,188 466 6,188 707 6,195 947 6,228 1,495 6,570 2,252 6,925 2,852 7,180
19.00 282 6,688 383 6,688 582 6,689 835 6,712 1,341 7,016 2,122 7,353 2,679 7,592
19.50 240 7,188 305 7,188 503 7,186 722 7,199 1,218 7,467 1,980 7,782 2,557 8,015
20.00 205 7,688 224 7,688 395 7,688 605 7,691 1,100 7,930 1,847 8,222 2,428 8,450
21.00 157 8,688 174 8,688 294 8,688 460 8,688 887 8,855 1,624 9,122 2,175 9,318
22.00 127 9,688 141 9,688 188 9,688 - - 719 9,791 1,406 10,019 1,967 10,208
23.00 104 10,688 119 10,688 121 10,688 - - 587 10,747 1,237 10,944 1,774 11,109
24.00 104 11,688 104 11,688 109 11,688 - - 467 11,711 1,070 11,873 1,574 12,020
25.00 104 12,688 104 12,688 104 12,688 - - 382 12,688 934 12,817 - -
26.00 104 13,688 - - 104 13,688 - - 309 13,688 820 13,769 - -
27.00 104 14,688 - - 104 14,688 - - 260 14,688 710 14,727 - -
28.00 104 15,688 - - 104 15,688 - - 214 15,688 634 15,688 - -
29.00 - - - - 104 16,688 - - - - - - - -
HEH (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,408 90 - - 11,521 90 - - - -
33.00 - - - - 10,913 90 - - 11,031 90 - - - -
34.00 - - - - 10,418 90 - - 10,536 90 - - - -
35.00 - - - - 9,924 90 - - 10,044 90 - - - -
36.00 - - - - 9,426 90 - - 9,551 90 - - - -
37.00 - - - - 8,929 90 - - 9,059 92 - - - -
38.00 - - - - 8,433 90 - - 8,573 139 - - - -
39.00 - - - - 7,937 90 - - 8,086 208 - - - -
40.00 7,299 90 7,373 91 7,443 90 - - 7,597 290 7,604 481 - -
41.00 6,799 111 6,877 115 6,949 112 7,040 137 7,109 400 7,124 618 7,179 766
42.00 6,299 145 6,378 148 6,459 144 6,556 187 6,635 544 6,660 771 6,728 940
43.00 5,800 196 5,882 197 5,969 255 6,077 294 6,163 700 6,201 946 6,285 1,124
44.00 5,300 269 5,385 267 5,487 358 5,606 408 5,699 882 5,751 1,152 5,871 1,329
45.00 4,802 376 4,893 403 5,010 486 5,141 543 5,248 1,097 5,318 1,371 5,460 1,550
46.00 4,302 521 4,403 567 4,544 647 4,692 730 4,804 1,344 4,896 1,618 5,077 1,796
47.00 3,801 705 3,914 758 4,081 849 4,239 943 4,372 1,609 4,494 1,880 4,706 2,058
48.00 3,300 911 3,445 981 3,636 1,082 3,814 1,193 3,964 1,896 4,112 2,166 4,352 2,341
49.00 2,796 1,128 2,985 1,243 3,218 1,349 3,410 1,475 3,569 2,224 3,747 2,481 4,019 2,647
50.00 2,286 1,378 2,545 1,523 2,808 1,640 3,030 1,784 3,177 2,579 3,400 2,845 3,643 3,011
52.50 1,354 2,341 1,586 2,433 1,909 2,582 2,159 2,680 2,355 3,493 2,634 3,700 2,994 3,841
55.00 785 3,611 956 3,622 1,214 3,668 1,473 3,725 1,663 4,527 1,999 4,690 2,391 4,796
57.50 390 4,869 512 4,873 708 4,878 954 4,915 1,129 5,625 1,485 5,749 1,884 5,830
60.00 203 6,126 224 6,126 378 6,126 580 6,126 737 6,775 1,077 6,862 1,466 6,919
62.50 119 7,376 135 7,376 194 7,376 343 7,376 456 7,956 776 8,017 1,125 8,051
65.00 90 8,626 91 8,626 98 8,626 190 8,626 275 9,161 538 9,202 845 9,219
67.50 90 9,876 90 9,876 90 9,876 99 9,876 162 10,375 368 10,400 634 10,404
70.00 90 11,126 90 11,126 90 11,126 90 11,126 103 11,595 259 11,621 465 11,610
72.50 90 12,376 90 12,376 90 12,376 90 12,376 90 12,824 189 12,850 351 12,837
75.00 90 13,626 90 13,626 90 13,626 90 13,626 90 14,052 103 14,080 264 14,066
77.50 90 14,876 90 14,876 90 14,876 90 14,876 90 15,281 92 15,309 191 15,293
HEX (應用日期 : 17/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250117 P250117 C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 14,096 284 - - - - - - - -
180.00 - - - - - - - - 13,876 301 - - 14,074 884 14,721 1,582 - -
182.50 - - - - - - - - 13,651 320 - - 13,861 947 14,534 1,678 - -
185.00 - - - - - - - - 13,351 338 - - 13,637 1,026 14,346 1,773 - -
187.50 - - - - - - - - 13,143 356 - - 13,442 1,095 14,157 1,868 - -
190.00 - - - - - - - - 12,916 374 - - 13,212 1,173 13,985 1,961 - -
192.50 - - - - - - - - 12,606 396 - - 13,010 1,255 13,811 2,057 - -
195.00 - - - - - - - - 12,409 472 - - 12,802 1,347 13,639 2,161 - -
197.50 - - - - - - - - 12,183 529 - - 12,610 1,439 13,468 2,279 - -
200.00 - - - - - - - - 11,950 579 - - 12,410 1,533 13,294 2,392 - -
205.00 - - - - - - - - 11,478 709 - - 12,015 1,712 12,947 2,621 - -
210.00 - - - - - - - - 11,019 843 - - 11,638 1,927 12,622 2,850 - -
215.00 10,230 153 10,250 257 10,256 261 10,377 419 10,570 1,013 10,741 1,439 11,276 2,153 12,309 3,090 13,180 3,842
220.00 9,730 153 9,749 334 9,758 338 9,921 477 10,128 1,188 10,330 1,653 10,917 2,362 11,997 3,363 12,899 4,083
225.00 9,230 281 9,251 433 9,262 437 9,448 630 9,694 1,384 9,923 1,872 10,556 2,602 11,677 3,628 12,631 4,382
230.00 8,730 481 8,750 559 8,758 562 8,987 795 9,273 1,610 9,541 2,094 10,230 2,865 11,375 3,896 12,360 4,648
235.00 8,230 680 8,250 711 8,262 712 8,534 970 8,858 1,834 9,162 2,343 9,901 3,126 11,093 4,129 12,089 4,910
240.00 7,730 880 7,751 886 7,765 886 8,092 1,175 8,454 2,089 8,712 2,600 9,569 3,383 10,812 4,428 11,808 5,217
245.00 7,230 1,079 7,255 1,079 7,260 1,079 7,660 1,392 8,068 2,328 8,436 2,862 9,251 3,679 10,524 4,731 11,545 5,517
250.00 6,730 1,279 6,753 1,279 6,773 1,279 7,236 1,655 7,680 2,613 8,089 3,163 8,783 3,977 10,232 5,026 11,313 5,817
255.00 6,230 1,478 6,259 1,478 6,282 1,479 6,826 1,923 7,319 2,909 7,740 3,453 8,653 4,269 9,975 5,320 11,070 6,113
260.00 5,730 1,678 5,765 1,680 5,796 1,683 6,426 2,205 6,953 3,201 7,422 3,748 8,349 4,564 9,721 5,621 10,827 6,415
265.00 5,230 1,877 5,275 1,886 5,318 1,893 6,036 2,512 6,601 3,531 7,104 4,078 8,062 4,893 9,466 5,980 10,582 6,771
270.00 4,729 2,077 4,790 2,104 4,850 2,113 5,641 2,849 6,207 3,854 6,708 4,400 7,722 5,217 9,094 6,358 10,197 7,163
275.00 4,227 2,278 4,309 2,338 4,374 2,356 5,266 3,189 5,870 4,191 6,422 4,717 7,448 5,535 8,836 6,703 9,967 7,484
280.00 3,726 2,492 3,821 2,603 3,910 2,628 4,919 3,552 5,558 4,542 6,132 5,069 7,163 5,858 8,602 7,049 9,773 7,837
285.00 3,189 2,767 3,358 2,912 3,469 3,020 4,586 3,927 5,325 4,904 5,855 5,441 6,911 6,233 8,388 7,379 9,568 8,212
290.00 2,684 3,335 2,902 3,409 3,054 3,494 4,235 4,339 4,981 5,301 5,611 5,818 6,721 6,626 8,166 7,738 9,357 8,538
295.00 2,441 3,851 2,585 3,907 2,676 3,981 3,982 4,747 4,728 5,741 5,394 6,171 6,519 7,005 7,946 8,105 9,147 8,908
300.00 2,226 4,368 2,331 4,405 2,377 4,472 3,714 5,181 4,500 6,133 5,171 6,623 6,291 7,380 7,756 8,508 8,929 9,282
310.00 1,821 5,371 1,874 5,393 1,915 5,462 3,241 6,062 4,064 6,965 4,755 7,412 5,932 8,213 7,421 9,190 8,613 9,963
320.00 1,422 6,371 1,463 6,382 1,506 6,420 2,839 6,969 3,690 7,810 4,392 8,245 5,604 8,998 7,123 9,986 8,342 10,749
330.00 1,023 7,371 1,092 7,376 1,155 7,404 2,507 7,879 3,358 8,705 4,039 9,095 5,233 9,806 6,826 10,821 8,060 11,540
340.00 624 8,371 782 8,371 869 8,393 2,227 8,817 3,082 9,605 3,732 9,946 4,983 10,663 6,526 11,652 7,783 12,383
350.00 225 9,371 537 9,371 652 9,386 1,990 9,753 2,825 10,503 3,428 10,837 4,694 11,521 6,305 12,484 7,537 13,220
360.00 153 10,371 374 10,371 493 10,381 1,794 10,712 2,600 11,432 3,200 11,726 4,441 12,382 6,076 13,333 7,332 14,056
370.00 153 11,371 256 11,371 393 11,371 1,629 11,674 2,389 12,366 2,970 12,616 4,221 13,256 5,846 14,211 7,130 14,897
380.00 153 12,371 163 12,371 335 12,371 1,489 12,637 2,223 13,298 2,742 13,542 4,016 14,159 5,619 15,093 6,910 15,749
390.00 153 13,371 - - 277 13,371 1,375 13,613 2,061 14,244 2,566 14,473 3,789 15,063 5,464 15,979 6,699 16,635
400.00 - - - - 238 14,371 1,286 14,593 1,917 15,204 2,405 15,409 3,589 15,966 5,299 16,860 6,536 17,524
410.00 - - - - 203 15,371 1,190 15,576 1,829 16,163 2,247 16,358 3,446 16,873 5,145 17,750 6,402 18,415
420.00 - - - - 173 16,371 1,118 16,557 1,737 17,123 - - 3,313 17,806 5,035 18,673 6,313 19,308
430.00 - - - - 157 17,371 1,061 17,542 1,647 18,086 - - 3,179 18,746 4,882 19,599 6,172 20,199
440.00 - - - - 156 18,371 1,007 18,533 1,558 19,058 - - 3,045 19,683 4,753 20,525 6,032 21,098
450.00 - - - - 155 19,371 963 19,528 1,494 20,037 - - 2,916 20,626 4,654 21,455 5,896 22,009
460.00 - - - - 154 20,371 926 20,522 1,426 21,017 - - 2,827 21,569 4,558 22,385 5,762 22,943
470.00 - - - - 153 21,371 - - 1,378 21,997 - - 2,746 22,514 4,467 23,319 5,669 23,878
480.00 - - - - 153 22,371 - - 1,337 22,977 - - 2,667 23,470 4,378 24,256 5,587 24,815
490.00 - - - - 153 23,371 - - 1,296 23,958 - - 2,588 24,437 4,289 25,201 5,453 25,752
500.00 - - - - 153 24,371 - - 1,256 24,940 - - 2,513 25,406 4,204 26,161 5,414 26,690
510.00 - - - - 153 25,371 - - 1,219 25,923 - - 2,437 26,373 4,116 27,124 5,355 27,633
520.00 - - - - 153 26,371 - - 1,200 26,909 - - 2,364 27,346 4,047 28,087 5,281 28,578
530.00 - - - - 153 27,371 - - 1,180 27,901 - - 2,317 28,328 4,004 29,051 - -
540.00 - - - - 153 28,371 - - 1,161 28,893 - - 2,280 29,310 3,962 30,020 - -
550.00 - - - - 153 29,371 - - 1,141 29,885 - - 2,216 30,296 3,920 30,988 - -
|
|