|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,248 312 - - 31,650 407 32,086 499 - -
8.25 - - - - 29,991 312 - - 30,477 437 30,950 528 - -
8.50 28,433 312 28,592 312 28,738 323 28,903 385 29,196 464 29,787 578 30,325 1,249
8.75 27,184 312 27,350 312 27,502 353 27,718 413 28,038 494 28,730 628 29,235 1,433
9.00 25,936 312 26,108 312 26,306 382 26,448 442 26,876 544 27,553 1,062 28,146 1,775
9.25 24,688 312 24,887 335 25,050 411 25,196 479 25,704 595 26,461 1,271 27,119 2,040
9.50 23,440 338 23,637 365 23,791 446 24,027 530 24,529 862 25,360 1,486 26,088 2,465
9.75 22,192 393 22,387 421 22,540 496 22,762 580 23,351 1,081 24,254 1,707 25,038 2,816
10.00 20,944 460 21,136 488 21,303 547 21,598 637 22,172 1,318 23,210 2,017 24,053 3,196
10.50 18,448 671 18,640 689 18,856 680 19,234 1,186 19,937 1,883 21,094 2,821 22,039 4,115
11.00 15,950 1,018 16,188 1,020 16,482 1,129 16,963 1,797 17,838 2,738 19,171 3,736 20,242 5,170
11.50 13,454 1,607 13,721 1,677 13,984 1,959 14,466 2,619 15,498 3,695 16,948 4,835 18,114 6,371
12.00 10,958 2,490 11,229 2,622 11,782 3,016 12,458 3,799 13,658 4,921 15,245 6,113 16,510 7,607
12.50 8,461 3,518 8,982 3,878 9,756 4,462 10,573 5,228 11,928 6,316 13,623 7,474 15,004 9,075
13.00 5,871 4,816 6,875 5,387 7,871 6,155 8,863 6,865 10,310 7,899 12,182 9,019 13,609 10,549
13.50 4,186 7,013 5,018 7,426 6,235 8,073 7,250 8,707 8,862 9,639 10,779 10,690 12,301 12,187
14.00 3,039 9,548 3,583 9,744 4,813 10,184 5,907 10,696 7,549 11,520 9,521 12,505 11,107 13,885
14.50 2,110 12,065 2,464 12,171 3,610 12,454 4,788 12,867 6,392 13,544 8,369 14,407 9,931 15,741
15.00 1,429 14,588 1,641 14,588 2,635 14,847 3,740 14,954 5,426 15,429 7,335 16,141 8,935 17,336
15.50 1,003 17,088 1,082 17,088 1,899 17,088 2,853 17,250 4,477 17,626 6,502 18,205 7,986 19,252
16.00 741 19,588 810 19,588 1,396 19,588 2,201 19,588 3,700 19,861 5,637 20,349 7,237 21,244
16.50 575 22,088 640 22,088 821 22,088 1,621 22,088 3,058 22,088 4,871 22,526 6,482 23,298
17.00 463 24,588 562 24,588 721 24,588 1,324 24,588 2,478 24,588 4,226 24,588 5,764 25,475
17.50 386 27,088 502 27,088 645 27,088 1,031 27,088 1,973 27,088 3,637 27,088 5,130 27,692
18.00 330 29,588 455 29,588 585 29,588 711 29,588 1,569 29,588 3,114 29,588 4,552 29,588
18.50 312 32,088 417 32,088 536 32,088 652 32,088 1,308 32,088 2,671 32,088 4,039 32,088
19.00 312 34,588 386 34,588 496 34,588 603 34,588 1,037 34,588 2,200 34,588 3,503 34,588
19.50 312 37,088 361 37,088 464 37,088 563 37,088 729 37,088 1,826 37,088 3,137 37,088
20.00 312 39,588 339 39,588 435 39,588 528 39,588 683 39,588 1,589 39,588 2,697 39,588
21.00 312 44,588 312 44,588 391 44,588 - - 609 44,588 1,084 44,588 - -
22.00 312 49,588 312 49,588 357 49,588 - - 554 49,588 737 49,588 - -
23.00 312 54,588 - - 330 54,588 - - 510 54,588 676 54,588 - -
24.00 312 59,588 - - 312 59,588 - - 474 59,588 627 59,588 - -
25.00 312 64,588 - - 312 64,588 - - 445 64,588 585 64,588 - -
26.00 312 69,588 - - 312 69,588 - - 419 69,588 552 69,588 - -
AAC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 26,406 249 - - - - - - - -
15.00 - - - - 25,918 249 - - - - - - - -
15.50 - - - - 25,416 249 - - - - - - - -
16.00 - - - - 24,920 249 - - - - - - - -
16.50 - - - - 24,426 249 - - - - - - - -
17.00 - - - - 23,928 249 - - - - - - - -
17.50 - - - - 23,436 249 - - 23,597 269 - - - -
18.00 - - - - 22,935 249 - - 23,109 283 - - - -
18.50 - - - - 22,448 249 - - 22,633 331 - - - -
19.00 - - - - 21,946 249 - - 22,159 410 - - - -
19.50 - - - - 21,458 249 - - 21,682 460 21,976 891 - -
20.00 20,810 249 20,885 249 20,956 249 - - 21,219 542 21,541 991 - -
21.00 19,810 249 19,888 249 19,978 249 - - 20,285 742 20,681 1,263 - -
22.00 18,811 249 18,894 258 18,998 351 - - 19,372 940 19,833 1,518 - -
23.00 17,811 309 17,902 326 18,025 491 - - 18,462 1,204 19,020 1,854 - -
24.00 16,812 402 16,910 418 17,058 665 - - 17,587 1,482 18,226 2,189 - -
25.00 15,814 528 15,918 599 16,106 886 - - 16,726 1,818 17,436 2,584 - -
26.00 14,815 696 14,936 828 15,166 1,164 15,435 1,402 15,899 2,177 16,696 2,991 17,552 3,702
27.00 13,816 915 13,958 1,116 14,244 1,471 14,556 1,732 15,076 2,580 15,934 3,426 16,897 4,213
28.00 12,818 1,197 12,988 1,443 13,334 1,830 13,696 2,171 14,296 3,012 15,247 3,923 16,218 4,699
29.00 11,817 1,538 12,032 1,802 12,456 2,225 12,864 2,611 13,515 3,494 14,562 4,340 15,600 5,203
30.00 10,818 1,921 11,087 2,222 11,593 2,666 12,059 3,093 12,799 3,933 13,885 4,890 15,007 5,777
31.00 9,814 2,332 10,171 2,682 10,762 3,154 11,280 3,603 12,077 4,485 13,267 5,459 14,396 6,344
32.00 8,808 2,755 9,271 3,193 9,963 3,668 10,527 4,155 11,398 5,040 12,642 6,074 13,820 6,913
33.00 7,793 3,208 8,382 3,729 9,164 4,228 9,757 4,742 10,748 5,652 12,041 6,707 13,292 7,550
34.00 6,774 3,715 7,539 4,337 8,421 4,843 9,068 5,388 10,111 6,273 11,491 7,343 12,761 8,193
35.00 5,755 4,294 6,761 4,992 7,713 5,561 8,386 6,057 9,526 7,024 10,933 7,976 12,219 8,836
36.00 4,968 4,964 6,013 5,685 7,067 6,289 7,771 6,837 8,948 7,735 10,387 8,665 11,754 9,499
37.00 4,322 5,723 5,324 6,433 6,444 7,066 7,198 7,519 8,395 8,426 9,911 9,377 11,293 10,204
38.00 3,774 6,688 4,695 7,204 5,894 7,852 6,660 8,322 7,901 9,165 9,435 10,081 10,833 10,917
39.00 3,263 7,718 4,155 8,113 5,358 8,723 6,145 9,144 7,383 9,927 9,034 10,813 10,371 11,636
40.00 2,801 8,761 3,662 8,984 4,873 9,490 5,680 9,898 6,948 10,688 8,584 11,574 9,956 12,344
41.00 2,386 9,778 3,203 9,917 4,419 10,372 5,245 10,719 6,558 11,493 8,202 12,345 9,569 13,115
42.00 1,993 10,788 2,797 10,866 3,968 11,243 4,841 11,578 6,128 12,310 7,839 13,116 9,181 13,892
43.00 1,613 11,788 2,423 11,832 3,564 12,162 4,431 12,455 5,676 13,127 7,417 13,910 8,799 14,668
44.00 1,320 12,788 2,101 12,804 3,196 13,071 4,041 13,330 5,312 13,963 6,939 14,735 8,405 15,441
45.00 1,080 13,788 1,808 13,793 2,851 14,011 3,641 14,239 4,948 14,825 6,612 15,555 8,093 16,234
46.00 890 14,788 1,532 14,782 2,548 14,951 3,321 15,156 4,608 15,695 6,265 16,375 7,782 17,064
47.00 740 15,788 1,310 15,780 2,258 15,903 3,025 16,075 4,327 16,562 5,918 17,212 7,460 17,897
48.00 620 16,788 1,112 16,781 2,018 16,867 - - 4,030 17,465 5,623 18,086 7,137 18,725
ACC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,832 54 - - 5,879 54 5,883 84 - -
12.00 - - - - 5,581 54 - - 5,635 54 5,639 112 - -
12.50 - - - - 5,334 54 - - 5,382 60 5,381 151 - -
13.00 - - - - 5,087 54 - - 5,136 91 5,153 194 - -
13.50 - - - - 4,837 54 - - 4,904 118 4,909 254 - -
14.00 - - - - 4,592 54 - - 4,660 164 4,676 313 - -
14.50 4,290 54 4,316 54 4,341 55 4,383 64 4,423 220 4,441 383 4,490 511
15.00 4,040 62 4,067 66 4,097 66 4,139 100 4,186 283 4,219 460 4,280 602
15.50 3,790 76 3,821 82 3,854 80 3,907 149 3,956 360 3,993 550 4,067 695
16.00 3,540 98 3,571 102 3,615 119 3,668 194 3,729 443 3,783 642 3,871 795
16.50 3,290 126 3,325 128 3,374 171 3,438 262 3,505 535 3,569 752 3,681 914
17.00 3,041 164 3,076 182 3,137 243 3,212 329 3,291 642 3,371 864 3,489 1,023
17.50 2,791 216 2,833 242 2,908 312 2,993 422 3,076 754 3,173 980 3,318 1,150
18.00 2,541 285 2,589 317 2,680 399 2,781 516 2,875 878 2,991 1,116 3,150 1,283
18.50 2,291 370 2,350 410 2,460 503 2,572 636 2,674 1,011 2,810 1,247 2,980 1,419
19.00 2,041 467 2,120 517 2,255 617 2,379 758 2,487 1,163 2,635 1,397 2,834 1,570
19.50 1,790 571 1,889 638 2,051 758 2,177 889 2,302 1,312 2,474 1,548 2,683 1,719
20.00 1,537 683 1,679 775 1,844 903 1,988 1,034 2,132 1,476 2,317 1,705 2,535 1,874
21.00 1,052 972 1,259 1,095 1,482 1,244 1,654 1,368 1,837 1,795 2,062 2,012 2,312 2,180
22.00 748 1,416 918 1,505 1,174 1,634 1,360 1,739 1,522 2,195 1,769 2,404 2,038 2,553
23.00 516 1,926 646 1,961 905 2,066 1,107 2,156 1,263 2,586 1,533 2,779 1,822 2,929
24.00 334 2,429 445 2,440 677 2,500 884 2,569 1,046 3,007 1,333 3,178 1,627 3,315
25.00 213 2,932 297 2,932 495 2,957 688 3,001 860 3,436 1,152 3,591 1,449 3,711
26.00 143 3,432 178 3,432 360 3,437 535 3,465 705 3,879 993 4,016 1,295 4,130
27.00 102 3,932 114 3,932 249 3,932 412 3,945 564 4,330 853 4,451 1,146 4,553
28.00 76 4,432 87 4,432 175 4,432 314 4,432 448 4,795 735 4,895 1,014 4,987
29.00 60 4,932 70 4,932 116 4,932 221 4,932 357 5,260 632 5,352 902 5,430
30.00 54 5,432 58 5,432 76 5,432 170 5,432 283 5,732 532 5,808 799 5,879
31.00 54 5,932 54 5,932 68 5,932 - - 224 6,212 459 6,278 709 6,338
32.00 54 6,432 54 6,432 63 6,432 - - 174 6,695 392 6,746 - -
33.00 54 6,932 - - 58 6,932 - - 142 7,176 332 7,223 - -
34.00 54 7,432 - - 54 7,432 - - 113 7,664 277 7,704 - -
35.00 54 7,932 - - 54 7,932 - - 76 8,153 235 8,185 - -
AIA (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 24,297 190 - - - - - - - -
35.00 - - - - 23,304 190 - - - - - - - -
36.00 - - - - 22,312 190 - - - - - - - -
37.00 - - - - 21,330 190 - - - - - - - -
38.00 - - - - 20,345 190 - - 20,711 681 - - - -
39.00 19,059 190 19,202 190 19,360 190 19,582 363 19,795 862 20,114 1,642 20,570 2,173
40.00 18,059 190 18,220 190 18,399 209 18,636 500 18,865 1,065 19,265 1,938 19,807 2,492
41.00 17,060 190 17,212 190 17,413 366 17,686 617 17,955 1,314 18,412 2,267 19,060 2,862
42.00 16,060 190 16,231 198 16,464 457 16,765 774 17,065 1,580 17,627 2,586 18,305 3,255
43.00 15,062 196 15,220 229 15,510 632 15,853 990 16,194 1,898 16,818 2,975 17,625 3,640
44.00 14,063 253 14,242 265 14,580 784 14,950 1,237 15,354 2,249 16,070 3,357 16,927 4,065
45.00 13,066 334 13,276 397 13,656 1,032 14,075 1,524 14,522 2,626 15,329 3,791 16,233 4,531
46.00 12,066 446 12,302 575 12,749 1,319 13,217 1,816 13,716 3,044 14,605 4,248 15,615 4,994
47.00 11,070 607 11,348 815 11,866 1,624 12,380 2,191 12,949 3,508 13,915 4,695 14,994 5,475
48.00 10,075 868 10,426 1,118 11,013 2,008 11,564 2,580 12,199 3,957 13,116 5,219 14,214 6,020
49.00 9,076 1,173 9,370 1,480 10,167 2,430 10,776 3,000 11,483 4,493 12,479 5,732 13,598 6,564
50.00 8,093 1,559 8,592 1,916 9,320 2,841 9,996 3,482 10,733 4,996 11,828 6,251 13,070 7,116
52.50 5,592 2,684 6,468 3,255 7,431 4,216 8,217 4,848 9,078 6,453 10,398 7,791 11,666 8,638
55.00 3,425 4,216 4,671 5,045 5,797 5,900 6,633 6,477 7,727 8,125 9,146 9,307 10,490 10,229
57.50 2,173 6,702 3,217 7,118 4,463 7,804 5,396 8,279 6,525 9,954 8,039 11,135 9,418 11,961
60.00 1,263 9,210 2,179 9,455 3,415 9,946 4,358 10,386 5,500 11,901 7,049 13,045 8,468 13,848
62.50 680 11,717 1,482 11,809 2,618 12,144 3,534 12,493 4,664 13,949 6,241 14,911 7,720 15,600
65.00 388 14,217 981 14,244 1,985 14,452 2,864 14,737 3,939 16,075 5,533 16,958 6,932 17,637
67.50 208 16,717 652 16,717 1,481 16,834 2,300 17,037 3,340 18,269 4,875 19,072 6,362 19,712
70.00 190 19,217 442 19,217 1,121 19,217 1,865 19,393 2,802 20,488 4,363 21,240 5,758 21,840
72.50 190 21,717 282 21,717 862 21,717 1,503 21,717 2,408 22,792 3,856 23,453 5,291 24,035
75.00 190 24,217 190 24,217 630 24,217 1,226 24,217 2,031 25,090 3,442 25,700 4,838 26,225
77.50 190 26,717 190 26,717 505 26,717 997 26,717 1,761 27,448 3,098 27,967 4,404 28,484
80.00 190 29,217 190 29,217 383 29,217 824 29,217 1,488 29,798 2,780 30,292 4,081 30,774
82.50 190 31,717 190 31,717 306 31,717 683 31,717 1,303 32,187 2,525 32,623 3,777 33,064
85.00 190 34,217 190 34,217 232 34,217 578 34,217 1,097 34,580 2,291 34,977 3,521 35,388
87.50 190 36,717 190 36,717 190 36,717 512 36,717 997 36,983 2,038 37,355 3,290 37,742
90.00 190 39,217 190 39,217 190 39,217 - - 859 39,217 1,885 39,726 3,081 40,098
92.50 190 41,717 190 41,717 190 41,717 - - 753 41,717 1,733 42,116 - -
95.00 190 44,217 - - 190 44,217 - - 677 44,217 1,567 44,217 - -
97.50 190 46,717 - - 190 46,717 - - 616 46,717 1,425 46,717 - -
100.00 190 49,217 - - 190 49,217 - - 554 49,217 1,339 49,217 - -
102.50 190 51,717 - - 190 51,717 - - 498 51,717 1,244 51,717 - -
105.00 190 54,217 - - 190 54,217 - - 453 54,217 1,143 54,217 - -
107.50 190 56,717 - - 190 56,717 - - 394 56,717 1,041 56,717 - -
110.00 190 59,217 - - 190 59,217 - - 336 59,217 1,005 59,217 - -
AIR (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,574 101 - - 7,614 101 7,662 109 - -
2.20 - - - - 7,374 101 - - 7,419 101 7,483 114 - -
2.30 - - - - 7,174 101 - - 7,225 106 7,278 119 - -
2.40 - - - - 6,974 105 - - 7,039 110 7,107 129 - -
2.50 - - - - 6,777 114 - - 6,838 117 6,905 137 - -
2.60 - - - - 6,578 125 - - 6,635 125 6,731 145 - -
2.70 - - - - 6,381 137 - - 6,438 135 6,530 153 - -
2.80 6,142 143 - - 6,182 153 - - 6,261 149 6,354 162 - -
2.90 5,943 159 - - 5,985 167 - - 6,059 164 6,178 238 - -
3.00 5,743 179 - - 5,791 187 - - 5,882 183 5,999 303 - -
3.10 5,543 202 - - 5,593 208 - - 5,682 203 5,821 367 - -
3.20 5,343 227 - - 5,393 234 - - 5,502 228 5,642 420 - -
3.30 5,145 258 5,170 264 5,193 263 - - 5,322 300 5,483 483 - -
3.40 4,945 292 4,970 297 4,993 295 - - 5,139 364 5,303 539 - -
3.50 4,745 332 4,770 336 4,807 333 - - 4,958 428 5,142 628 - -
3.60 4,545 379 4,570 381 4,607 379 4,650 412 4,775 517 4,979 692 5,169 867
3.70 4,345 430 4,371 432 4,407 428 4,465 486 4,591 580 4,817 772 5,027 950
3.80 4,146 490 4,171 488 4,219 513 4,279 560 4,425 644 4,671 887 4,885 1,057
3.90 3,946 554 3,978 553 4,030 595 4,108 635 4,257 732 4,506 973 4,741 1,163
4.00 3,746 625 3,778 622 3,841 677 3,920 730 4,088 819 4,358 1,078 4,595 1,243
4.10 3,546 700 3,585 714 3,652 777 3,745 807 3,917 907 4,210 1,160 4,469 1,364
4.20 3,341 779 3,384 803 3,472 859 3,570 903 3,762 1,019 4,078 1,292 4,322 1,469
4.30 3,141 859 3,196 895 3,292 959 3,394 1,015 3,608 1,140 3,928 1,420 4,193 1,619
4.40 2,941 939 3,017 987 3,110 1,060 3,232 1,112 3,450 1,246 3,794 1,524 4,063 1,728
4.50 2,741 1,018 2,829 1,090 2,928 1,175 3,068 1,225 3,309 1,361 3,660 1,643 3,951 1,846
4.60 2,532 1,110 2,630 1,206 2,771 1,290 2,917 1,352 3,132 1,493 3,505 1,789 3,819 1,954
4.70 2,332 1,202 2,429 1,322 2,613 1,406 2,751 1,466 3,006 1,620 3,349 1,896 3,686 2,094
4.80 2,121 1,306 2,265 1,438 2,424 1,522 2,597 1,594 2,897 1,753 3,230 2,028 3,572 2,204
4.90 1,913 1,422 2,080 1,566 2,277 1,662 2,460 1,734 2,732 1,898 3,129 2,166 3,457 2,334
5.00 1,733 1,550 1,916 1,694 2,130 1,802 2,304 1,874 2,584 2,045 2,988 2,311 3,340 2,495
5.25 1,402 1,952 1,579 2,062 1,782 2,158 1,978 2,235 2,302 2,427 2,749 2,669 3,074 2,870
5.50 1,143 2,481 1,293 2,483 1,486 2,582 1,705 2,672 2,055 2,831 2,505 3,072 2,844 3,260
5.75 920 2,988 1,051 2,989 1,209 3,047 1,449 3,095 1,805 3,265 2,279 3,471 2,608 3,625
6.00 735 3,494 848 3,490 992 3,535 1,211 3,580 1,594 3,683 2,047 3,907 2,412 4,020
6.25 583 3,994 673 3,989 822 3,998 991 4,030 1,378 4,117 1,881 4,275 2,235 4,417
6.50 468 4,494 536 4,494 653 4,492 829 4,509 1,183 4,578 1,660 4,717 2,079 4,836
6.75 383 4,994 401 4,994 548 4,990 702 4,998 1,043 5,038 1,540 5,152 1,921 5,272
7.00 319 5,494 339 5,494 452 5,494 573 5,494 899 5,520 1,361 5,620 1,731 5,705
7.25 271 5,994 291 5,994 359 5,994 490 5,994 789 6,010 1,207 6,081 1,592 6,158
7.50 235 6,494 255 6,494 260 6,494 408 6,494 675 6,502 1,112 6,554 1,448 6,622
7.75 207 6,994 226 6,994 231 6,994 - - 557 6,994 982 7,029 1,331 7,074
ALB (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 21,294 165 - - - - - - - -
46.00 - - - - - - 20,786 165 - - - - - - - -
47.00 - - - - - - 20,301 165 - - - - - - - -
48.00 - - - - - - 19,793 165 - - - - - - - -
49.00 - - - - - - 19,303 165 - - 19,622 433 - - - -
50.00 - - - - - - 18,814 165 - - 19,156 502 - - - -
52.50 - - - - - - 17,572 165 - - 17,996 695 - - - -
55.00 16,115 165 16,125 165 16,229 165 16,355 208 16,538 394 16,872 943 17,287 1,649 17,952 2,292
57.50 14,865 165 14,877 165 14,983 165 15,156 321 15,365 565 15,781 1,260 16,277 2,050 17,046 2,731
60.00 13,617 165 13,628 165 13,754 171 13,971 505 14,230 816 14,713 1,644 15,328 2,501 16,180 3,244
62.50 12,368 189 12,379 197 12,532 310 12,807 751 13,119 1,130 13,679 2,064 14,404 3,003 15,347 3,755
65.00 11,119 301 11,130 309 11,322 500 11,673 1,086 12,050 1,527 12,704 2,554 13,531 3,544 14,535 4,344
67.50 9,869 494 9,882 501 10,141 792 10,583 1,497 11,021 1,996 11,764 3,105 12,680 4,071 13,783 4,867
70.00 8,620 810 8,633 812 8,995 1,221 9,501 1,989 10,035 2,528 10,851 3,654 11,897 4,661 13,017 5,504
72.50 7,372 1,256 7,385 1,256 7,874 1,754 8,485 2,543 9,060 3,109 10,002 4,316 11,096 5,391 12,277 6,195
75.00 6,122 1,764 6,142 1,773 6,812 2,410 7,526 3,202 8,148 3,761 9,150 4,961 10,384 6,078 11,572 6,902
77.50 4,865 2,317 4,898 2,353 5,830 3,167 6,658 3,919 7,273 4,505 8,307 5,720 9,672 6,817 10,898 7,644
80.00 3,594 3,020 3,678 3,077 4,905 4,022 5,811 4,743 6,576 5,305 7,696 6,518 9,097 7,631 10,448 8,480
82.50 2,745 4,046 2,808 4,086 4,117 4,976 5,078 5,679 5,878 6,147 7,047 7,374 8,463 8,444 9,772 9,305
85.00 2,109 5,324 2,146 5,339 3,392 5,999 4,421 6,657 5,217 7,143 6,442 8,241 7,891 9,332 9,236 10,181
87.50 1,576 6,597 1,596 6,593 2,734 7,077 3,861 7,649 4,638 8,101 5,922 9,216 7,453 10,207 8,741 11,050
90.00 1,098 7,847 1,121 7,847 2,164 8,208 3,294 8,668 4,092 8,974 5,338 10,146 6,925 11,083 8,292 11,881
92.50 729 9,097 741 9,097 1,684 9,356 2,783 9,644 3,577 10,156 4,856 11,178 6,422 12,001 7,753 12,817
95.00 486 10,347 499 10,347 1,293 10,433 2,341 10,748 3,118 11,048 4,362 12,013 5,987 12,947 7,373 13,906
97.50 333 11,597 346 11,597 977 11,636 1,951 11,876 2,702 12,131 3,951 13,034 5,525 13,936 7,010 14,678
100.00 237 12,847 249 12,847 740 12,847 1,625 13,231 2,330 13,352 3,543 14,075 5,118 14,927 6,574 15,663
102.50 175 14,097 187 14,097 553 14,097 1,337 14,210 2,002 14,378 3,179 15,422 4,761 15,929 6,176 16,662
105.00 - - 165 15,347 408 15,347 1,097 15,642 1,719 15,734 2,860 16,210 4,391 16,979 5,851 17,660
107.50 - - 165 16,597 286 16,597 889 16,597 1,468 16,597 2,540 17,293 4,054 18,025 5,412 18,661
110.00 - - 165 17,847 200 17,847 720 17,847 1,240 17,847 2,286 18,409 3,718 19,070 5,057 19,720
112.50 - - 165 19,097 179 19,097 586 19,097 1,062 19,097 2,032 19,538 3,430 20,172 4,839 20,774
115.00 - - 165 20,347 165 20,347 470 20,347 890 20,347 1,792 20,666 3,131 21,259 4,494 21,829
117.50 - - 165 21,597 165 21,597 376 21,597 745 21,597 1,609 21,597 2,915 22,354 4,223 22,892
120.00 - - 165 22,847 165 22,847 314 22,847 641 22,847 1,438 22,847 2,699 23,469 3,949 23,994
122.50 - - 165 24,097 - - 250 24,097 - - 1,256 24,097 2,473 24,605 3,702 25,090
125.00 - - 165 25,347 - - 179 25,347 - - 1,123 25,347 2,267 25,347 3,492 26,200
127.50 - - 165 26,597 - - 167 26,597 - - 1,003 26,597 2,110 26,597 3,290 27,298
130.00 - - 165 27,847 - - 165 27,847 - - 880 27,847 1,944 27,847 3,081 28,422
132.50 - - 165 29,097 - - 165 29,097 - - 786 29,097 1,778 29,097 2,861 29,097
135.00 - - 165 30,347 - - 165 30,347 - - 710 30,347 1,624 30,347 2,704 30,347
137.50 - - 165 31,597 - - 165 31,597 - - 607 31,597 1,513 31,597 2,557 31,597
140.00 - - 165 32,847 - - 165 32,847 - - 529 32,847 1,387 32,847 2,395 32,847
142.50 - - 165 34,097 - - 165 34,097 - - 484 34,097 1,276 34,097 2,233 34,097
145.00 - - 165 35,347 - - 165 35,347 - - 438 35,347 1,153 35,347 2,085 35,347
147.50 - - 165 36,597 - - 165 36,597 - - 380 36,597 1,069 36,597 1,965 36,597
150.00 - - 165 37,847 - - 165 37,847 - - 328 37,847 986 37,847 1,856 37,847
152.50 - - 165 39,097 - - 165 39,097 - - 273 39,097 912 39,097 - -
155.00 - - 165 40,347 - - 165 40,347 - - 197 40,347 838 40,347 - -
157.50 - - 165 41,597 - - 165 41,597 - - 192 41,597 747 41,597 - -
160.00 - - 165 42,847 - - 165 42,847 - - 185 42,847 717 42,847 - -
162.50 - - 165 44,097 - - 165 44,097 - - 180 44,097 642 44,097 - -
165.00 - - 165 45,347 - - 165 45,347 - - 175 45,347 598 45,347 - -
167.50 - - 165 46,597 - - 165 46,597 - - 168 46,597 553 46,597 - -
170.00 - - 165 47,847 - - 165 47,847 - - 165 47,847 504 47,847 - -
172.50 - - 165 49,097 - - 165 49,097 - - 165 49,097 458 49,097 - -
175.00 - - 165 50,347 - - 165 50,347 - - 165 50,347 413 50,347 - -
177.50 - - 165 51,597 - - 165 51,597 - - 165 51,597 362 51,597 - -
180.00 - - 165 52,847 - - 165 53,002 - - 165 53,164 291 53,333 - -
182.50 - - 165 54,097 - - 165 54,097 - - 165 54,097 221 54,097 - -
185.00 - - 165 55,347 - - 165 55,347 - - 165 55,347 215 55,347 - -
187.50 - - 165 56,597 - - 165 56,597 - - 165 56,597 209 56,597 - -
190.00 - - 165 57,847 - - 165 57,847 - - 165 57,847 204 57,847 - -
192.50 - - - - - - 165 59,097 - - 165 59,097 - - - -
195.00 - - - - - - 165 60,347 - - 165 60,347 - - - -
197.50 - - - - - - 165 61,597 - - 165 61,597 - - - -
200.00 - - - - - - 165 62,847 - - 165 62,847 - - - -
ALC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 5,020 109 - - - - - - - -
3.10 - - - - 4,820 115 - - - - - - - -
3.20 - - - - 4,618 123 - - 4,778 280 - - - -
3.30 - - - - 4,418 131 - - 4,602 336 - - - -
3.40 4,162 115 4,194 121 4,217 143 4,297 164 4,427 389 4,559 608 4,752 794
3.50 3,964 129 3,994 135 4,044 155 4,119 235 4,250 447 4,405 686 4,602 873
3.60 3,764 149 3,794 154 3,844 167 3,919 299 4,095 527 4,250 766 4,468 961
3.70 3,564 171 3,594 175 3,665 240 3,762 357 3,917 612 4,093 840 4,335 1,062
3.80 3,364 198 3,394 200 3,485 306 3,583 417 3,761 692 3,959 937 4,202 1,142
3.90 3,164 230 3,212 232 3,304 367 3,403 508 3,621 768 3,826 1,042 4,079 1,251
4.00 2,965 271 3,012 271 3,121 427 3,241 592 3,461 873 3,681 1,134 3,966 1,339
4.10 2,762 319 2,826 349 2,954 521 3,077 680 3,318 953 3,562 1,222 3,854 1,460
4.20 2,562 379 2,641 424 2,786 581 2,930 761 3,174 1,043 3,427 1,348 3,726 1,574
4.30 2,362 445 2,466 500 2,617 673 2,781 841 3,029 1,147 3,301 1,440 3,598 1,681
4.40 2,161 521 2,292 596 2,464 789 2,632 950 2,899 1,264 3,187 1,548 3,506 1,789
4.50 1,962 601 2,114 693 2,308 897 2,480 1,054 2,773 1,352 3,071 1,659 3,391 1,900
4.60 1,760 693 1,934 805 2,133 1,010 2,344 1,175 2,642 1,520 2,967 1,795 3,298 2,028
4.70 1,560 796 1,797 931 2,008 1,135 2,206 1,302 2,526 1,627 2,853 1,921 3,186 2,155
4.80 1,363 912 1,611 1,064 1,862 1,279 2,066 1,434 2,416 1,752 2,739 2,048 3,082 2,282
4.90 1,184 1,040 1,469 1,199 1,733 1,406 1,944 1,576 2,298 1,889 2,637 2,172 3,006 2,424
5.00 1,056 1,180 1,344 1,368 1,603 1,559 1,858 1,711 2,181 2,033 2,543 2,316 2,914 2,538
5.25 774 1,642 1,043 1,788 1,336 1,944 1,571 2,085 1,932 2,374 2,307 2,676 2,682 2,901
5.50 549 2,146 771 2,248 1,082 2,381 1,336 2,497 1,699 2,748 2,130 3,036 2,477 3,250
5.75 377 2,653 569 2,690 862 2,781 1,139 2,901 1,517 3,146 1,918 3,411 2,287 3,621
6.00 276 3,153 435 3,162 688 3,230 933 3,334 1,315 3,545 1,741 3,803 2,101 3,999
6.25 212 3,653 294 3,653 538 3,706 771 3,777 1,148 3,975 1,559 4,202 1,954 4,406
6.50 170 4,153 196 4,153 421 4,177 636 4,227 1,007 4,391 1,420 4,621 1,793 4,801
6.75 142 4,653 175 4,653 345 4,653 530 4,709 855 4,838 1,252 5,031 1,666 5,211
7.00 121 5,153 159 5,153 268 5,153 - - 732 5,281 1,150 5,454 1,513 5,639
7.25 106 5,653 147 5,653 183 5,653 - - 637 5,739 1,038 5,917 - -
7.50 95 6,153 137 6,153 170 6,153 - - 534 6,211 925 6,355 - -
7.75 86 6,653 129 6,653 160 6,653 - - 476 6,653 835 6,802 - -
8.00 79 7,153 122 7,153 151 7,153 - - 415 7,153 754 7,279 - -
8.25 74 7,653 - - 143 7,653 - - 348 7,653 694 7,746 - -
8.50 73 8,153 - - 137 8,153 - - 279 8,153 604 8,153 - -
8.75 73 8,653 - - 131 8,653 - - 195 8,653 550 8,653 - -
9.00 73 9,153 - - 126 9,153 - - 188 9,153 483 9,153 - -
ALH (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,925 99 - - - - - - - -
1.90 - - - - 3,826 106 - - 3,892 105 3,982 212 - -
1.95 - - - - 3,726 113 - - 3,792 111 3,902 254 - -
2.00 - - - - 3,626 121 - - 3,710 163 3,822 294 - -
2.10 - - - - 3,426 139 - - 3,529 220 3,661 374 - -
2.20 - - - - 3,226 163 - - 3,346 271 3,498 420 - -
2.30 2,994 190 3,010 194 3,040 192 3,080 256 3,181 354 3,336 524 3,493 643
2.40 2,794 228 2,812 231 2,853 262 2,909 315 3,014 409 3,190 595 3,350 739
2.50 2,596 276 2,617 276 2,665 329 2,722 375 2,846 515 3,044 695 3,225 836
2.60 2,396 333 2,417 332 2,476 399 2,551 459 2,696 593 2,897 792 3,100 942
2.70 2,196 401 2,224 417 2,300 489 2,377 544 2,543 697 2,766 882 2,973 1,041
2.80 1,996 477 2,031 504 2,121 581 2,219 648 2,389 797 2,636 1,008 2,845 1,172
2.90 1,790 555 1,844 605 1,956 690 2,075 752 2,252 921 2,504 1,114 2,736 1,279
3.00 1,597 635 1,647 707 1,775 800 1,896 872 2,113 1,038 2,391 1,251 2,625 1,395
3.10 1,387 727 1,476 823 1,620 923 1,749 995 1,992 1,162 2,276 1,365 2,513 1,541
3.20 1,177 843 1,307 951 1,466 1,049 1,619 1,123 1,869 1,293 2,160 1,510 2,401 1,667
3.30 991 971 1,150 1,091 1,342 1,187 1,486 1,285 1,747 1,437 2,063 1,646 2,308 1,794
3.40 863 1,123 1,011 1,243 1,200 1,339 1,371 1,441 1,642 1,582 1,964 1,791 2,173 1,940
3.50 759 1,329 901 1,395 1,097 1,494 1,256 1,600 1,535 1,736 1,865 1,918 2,120 2,084
3.60 667 1,536 793 1,575 993 1,670 1,161 1,767 1,428 1,886 1,765 2,066 2,024 2,228
3.70 575 1,748 701 1,753 887 1,832 1,065 1,911 1,340 2,047 1,666 2,227 1,949 2,366
3.80 501 1,948 609 1,947 781 2,005 991 2,079 1,254 2,218 1,584 2,387 1,873 2,527
3.90 433 2,148 540 2,145 698 2,192 893 2,263 1,165 2,379 1,503 2,548 1,796 2,688
4.00 376 2,348 447 2,344 614 2,376 820 2,440 1,074 2,540 1,422 2,705 1,720 2,848
4.10 328 2,548 376 2,544 561 2,572 716 2,624 1,007 2,720 1,362 2,867 1,642 2,999
4.20 288 2,748 301 2,748 473 2,764 668 2,803 941 2,896 1,278 3,043 1,586 3,156
4.30 256 2,948 268 2,948 419 2,959 589 2,995 873 3,072 1,218 3,197 1,507 3,331
4.40 230 3,148 242 3,148 364 3,152 - - 804 3,248 1,157 3,371 1,450 3,491
4.50 207 3,348 220 3,348 311 3,348 - - 762 3,437 1,094 3,545 1,392 3,660
4.60 188 3,548 202 3,548 254 3,548 - - 690 3,615 1,031 3,736 1,335 3,827
4.70 174 3,748 186 3,748 190 3,748 - - 648 3,801 995 3,905 1,276 4,000
4.80 160 3,948 172 3,948 176 3,948 - - 606 3,991 931 4,089 - -
4.90 149 4,148 162 4,148 164 4,148 - - 564 4,180 894 4,264 - -
5.00 139 4,348 151 4,348 154 4,348 - - 520 4,381 829 4,453 - -
5.25 119 4,848 131 4,848 134 4,848 - - 428 4,858 720 4,922 - -
5.50 106 5,348 117 5,348 125 5,348 - - 330 5,348 638 5,397 - -
5.75 95 5,848 106 5,848 117 5,848 - - 271 5,848 556 5,865 - -
6.00 87 6,348 - - 110 6,348 - - 208 6,348 508 6,348 - -
6.25 81 6,848 - - 105 6,848 - - 137 6,848 420 6,848 - -
6.50 75 7,348 - - 99 7,348 - - 131 7,348 369 7,348 - -
6.75 70 7,848 - - 95 7,848 - - 126 7,848 318 7,848 - -
7.00 67 8,348 - - 93 8,348 - - 121 8,348 263 8,348 - -
7.25 67 8,848 - - 89 8,848 - - 117 8,848 204 8,848 - -
7.50 67 9,348 - - 86 9,348 - - 113 9,348 135 9,348 - -
7.75 67 9,848 - - 85 9,848 - - 110 9,848 131 9,848 - -
8.00 67 10,348 - - 82 10,348 - - 107 10,348 127 10,348 - -
8.25 67 10,848 - - 81 10,848 - - 105 10,848 125 10,848 - -
8.50 67 11,348 - - 78 11,348 - - 102 11,348 122 11,348 - -
8.75 67 11,848 - - 77 11,848 - - 99 11,848 119 11,848 - -
9.00 67 12,348 - - 75 12,348 - - 98 12,348 117 12,348 - -
9.25 67 12,848 - - 74 12,848 - - 97 12,848 114 12,848 - -
9.50 67 13,348 - - 73 13,348 - - 94 13,348 113 13,348 - -
9.75 67 13,848 - - 71 13,848 - - 93 13,848 110 13,848 - -
10.00 67 14,348 - - 71 14,348 - - 91 14,348 109 14,348 - -
AMC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 36,577 352 - - 37,211 476 37,528 949 - -
28.00 - - - - 34,559 352 - - 35,265 538 35,713 1,258 - -
29.00 - - - - 32,575 368 - - 33,396 776 33,872 1,611 - -
30.00 - - - - 30,590 430 - - 31,512 984 32,087 2,112 - -
31.00 - - - - 28,631 488 - - 29,709 1,402 30,348 2,617 - -
32.00 26,166 444 26,424 464 26,717 578 27,050 1,016 27,886 1,786 28,701 3,234 29,817 4,230
33.00 24,167 593 24,412 613 24,785 845 25,197 1,355 26,144 2,329 27,051 3,882 28,301 4,991
34.00 22,170 819 22,447 828 22,879 1,330 23,356 1,898 24,436 2,929 25,467 4,625 26,878 5,773
35.00 20,172 1,149 20,479 1,237 20,989 1,823 21,577 2,466 22,777 3,727 23,931 5,483 25,464 6,672
36.00 18,175 1,622 18,556 1,770 19,177 2,466 19,841 3,243 21,158 4,539 22,485 6,364 24,081 7,559
37.00 16,177 2,263 16,653 2,435 17,416 3,251 18,179 4,109 19,616 5,457 21,052 7,330 22,810 8,592
38.00 14,179 3,036 14,635 3,260 15,465 4,208 16,294 5,061 18,137 6,473 19,729 8,394 21,504 9,635
39.00 12,179 3,846 12,860 4,220 13,887 5,308 14,806 6,161 16,717 7,543 18,360 9,477 20,334 10,748
40.00 10,170 4,716 11,172 5,293 12,367 6,544 13,370 7,384 15,369 8,654 17,185 10,671 19,173 11,937
41.00 8,142 5,767 9,556 6,625 10,924 7,880 12,006 8,671 14,075 9,861 15,971 11,855 18,017 13,119
42.00 6,430 7,081 8,038 8,234 9,563 9,332 10,734 10,078 12,851 11,225 14,864 13,173 16,997 14,403
43.00 5,249 9,139 6,691 9,917 8,311 10,865 9,523 11,584 11,701 12,593 13,794 14,490 15,976 15,737
44.00 4,282 11,177 5,495 11,712 7,260 12,517 8,489 13,125 10,630 14,073 12,753 15,889 14,954 17,036
45.00 3,442 13,217 4,385 13,539 6,211 14,231 7,528 14,577 9,600 15,557 11,839 17,322 14,094 18,470
46.00 2,662 15,217 3,423 15,335 5,236 15,811 6,574 16,257 8,665 17,159 10,892 18,754 13,186 19,910
47.00 2,005 17,217 2,647 17,264 4,384 17,611 5,675 17,974 7,784 18,762 10,063 20,327 12,304 21,366
48.00 1,502 19,217 1,984 19,217 3,661 19,448 4,910 19,757 6,971 20,461 9,278 21,859 11,568 22,888
49.00 1,139 21,217 1,432 21,217 2,972 21,328 4,208 21,554 6,233 22,148 8,477 23,449 10,798 24,448
50.00 880 23,217 1,089 23,217 2,441 23,217 3,537 23,421 5,555 23,926 7,836 25,099 10,027 26,007
52.50 509 28,217 643 28,217 1,367 28,217 2,293 28,217 4,102 28,217 6,250 29,325 8,454 30,106
55.00 352 33,217 500 33,217 704 33,217 1,511 33,217 2,961 33,217 4,944 33,217 7,061 34,354
57.50 352 38,217 407 38,217 577 38,217 945 38,217 2,168 38,217 3,916 38,217 5,841 38,217
60.00 352 43,217 352 43,217 488 43,217 - - 1,523 43,217 3,074 43,217 4,848 43,217
62.50 352 48,217 352 48,217 422 48,217 - - 985 48,217 2,377 48,217 - -
65.00 352 53,217 352 53,217 373 53,217 - - 688 53,217 1,872 53,217 - -
67.50 352 58,217 - - 352 58,217 - - 617 58,217 1,433 58,217 - -
70.00 352 63,217 - - 352 63,217 - - 559 63,217 1,025 63,217 - -
72.50 352 68,217 - - 352 68,217 - - 513 68,217 724 68,217 - -
75.00 352 73,217 - - 352 73,217 - - 474 73,217 681 73,217 - -
77.50 352 78,217 - - 352 78,217 - - 441 78,217 637 78,217 - -
ANA (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,753 75 - - 7,822 161 - - - -
48.00 - - - - 7,555 75 - - 7,633 188 - - - -
49.00 - - - - 7,361 75 - - 7,442 216 7,534 440 - -
50.00 - - - - 7,163 77 - - 7,251 252 7,362 490 - -
52.50 6,585 75 6,624 75 6,673 89 6,736 163 6,785 350 6,934 619 7,140 814
55.00 6,085 75 6,128 75 6,189 143 6,267 239 6,332 470 6,519 779 6,769 984
57.50 5,586 84 5,632 105 5,711 220 5,805 341 5,886 616 6,128 953 6,399 1,177
60.00 5,086 127 5,139 183 5,242 335 5,354 477 5,458 784 5,738 1,147 6,058 1,381
62.50 4,587 197 4,651 296 4,783 471 4,917 630 5,050 979 5,388 1,393 5,712 1,614
65.00 4,087 307 4,170 433 4,339 644 4,497 819 4,653 1,191 5,030 1,626 5,404 1,847
67.50 3,587 472 3,699 613 3,912 838 4,093 1,027 4,276 1,416 4,714 1,889 5,091 2,119
70.00 3,086 671 3,245 821 3,497 1,070 3,698 1,266 3,924 1,680 4,388 2,126 4,801 2,390
72.50 2,585 895 2,790 1,068 3,102 1,338 3,334 1,535 3,580 1,969 4,107 2,450 4,526 2,681
75.00 2,084 1,152 2,402 1,357 2,754 1,646 2,996 1,850 3,273 2,266 3,819 2,727 4,245 2,991
77.50 1,648 1,456 2,022 1,686 2,419 1,985 2,682 2,177 3,000 2,605 3,520 3,077 3,944 3,361
80.00 1,316 1,824 1,680 2,063 2,118 2,349 2,397 2,521 2,704 2,971 3,311 3,385 3,767 3,638
82.50 1,037 2,312 1,383 2,491 1,850 2,739 2,136 2,928 2,442 3,337 3,069 3,729 3,532 3,986
85.00 800 2,821 1,112 2,933 1,600 3,165 1,904 3,318 2,250 3,708 2,857 4,094 3,329 4,328
87.50 599 3,331 887 3,382 1,370 3,562 1,672 3,692 2,016 4,101 2,642 4,472 3,125 4,703
90.00 424 3,833 703 3,856 1,163 3,996 1,466 4,114 1,829 4,502 2,446 4,844 2,920 5,083
92.50 283 4,333 550 4,341 985 4,449 1,278 4,546 1,633 4,913 2,276 5,249 2,753 5,457
95.00 201 4,833 426 4,834 826 4,912 1,111 4,993 1,475 5,337 2,128 5,651 2,586 5,856
97.50 146 5,333 323 5,333 690 5,381 961 5,447 1,295 5,763 1,940 6,055 2,411 6,263
100.00 109 5,833 244 5,833 565 5,861 817 5,913 1,155 6,207 1,804 6,483 2,262 6,667
102.50 85 6,333 176 6,333 468 6,345 705 6,383 1,036 6,647 1,659 6,909 2,129 7,080
105.00 75 6,833 131 6,833 384 6,839 - - 913 7,105 1,527 7,337 1,995 7,510
107.50 75 7,333 95 7,333 313 7,334 - - 820 7,560 1,421 7,780 1,853 7,939
110.00 75 7,833 77 7,833 256 7,833 - - 732 8,019 1,308 8,224 - -
112.50 75 8,333 75 8,333 208 8,333 - - 641 8,487 1,192 8,674 - -
115.00 75 8,833 - - 172 8,833 - - 577 8,956 1,112 9,125 - -
117.50 75 9,333 - - 135 9,333 - - 507 9,428 1,024 9,586 - -
120.00 75 9,833 - - 112 9,833 - - 449 9,904 940 10,046 - -
122.50 75 10,333 - - 88 10,333 - - 399 10,380 859 10,510 - -
125.00 75 10,833 - - 81 10,833 - - 352 10,861 799 10,977 - -
127.50 75 11,333 - - 79 11,333 - - 308 11,333 737 11,450 - -
130.00 75 11,833 - - 77 11,833 - - 276 11,833 673 11,923 - -
132.50 75 12,333 - - 75 12,333 - - 242 12,333 614 12,396 - -
135.00 75 12,833 - - 75 12,833 - - 207 12,833 570 12,873 - -
BCM (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,291 51 - - - - - - - -
4.20 - - - - 2,201 55 - - 2,236 76 2,267 100 - -
4.30 2,062 31 2,077 47 2,101 57 - - 2,164 81 2,166 138 2,180 203
4.40 1,962 33 1,977 51 2,001 61 - - 2,063 87 2,063 170 2,104 233
4.50 1,862 37 1,877 55 1,900 65 1,926 76 1,962 91 1,986 203 2,023 259
4.60 1,762 41 1,779 57 1,800 71 1,826 81 1,881 97 1,904 229 1,942 289
4.70 1,662 47 1,679 63 1,699 76 1,725 87 1,798 105 1,804 259 1,858 332
4.80 1,562 53 1,580 67 1,595 80 1,643 95 1,713 143 1,736 288 1,791 358
4.90 1,462 61 1,480 72 1,515 89 1,543 103 1,627 178 1,652 329 1,705 411
5.00 1,362 71 1,389 80 1,428 126 1,470 143 1,540 208 1,566 372 1,632 453
5.25 1,112 109 1,149 109 1,200 196 1,254 233 1,338 310 1,379 495 1,468 572
5.50 864 180 907 212 978 296 1,042 346 1,150 427 1,214 620 1,316 703
5.75 611 284 696 341 791 431 852 474 982 570 1,049 770 1,162 850
6.00 391 438 509 514 617 595 685 645 835 723 908 933 1,031 1,010
6.25 256 685 342 722 482 793 547 829 699 902 778 1,104 915 1,178
6.50 161 935 212 959 345 997 429 1,036 573 1,082 669 1,288 798 1,362
6.75 107 1,186 154 1,186 249 1,215 330 1,237 473 1,288 561 1,483 703 1,548
7.00 76 1,436 101 1,436 184 1,436 253 1,436 380 1,494 477 1,686 612 1,737
7.25 59 1,686 87 1,686 141 1,686 190 1,686 292 1,686 397 1,890 543 1,947
7.50 48 1,936 76 1,936 96 1,936 149 1,936 234 1,936 326 2,104 470 2,146
7.75 41 2,186 68 2,186 85 2,186 103 2,186 194 2,186 273 2,328 404 2,371
8.00 36 2,436 61 2,436 79 2,436 93 2,436 155 2,436 236 2,548 360 2,593
8.25 32 2,686 57 2,686 72 2,686 87 2,686 111 2,686 202 2,784 306 2,812
8.50 29 2,936 53 2,936 68 2,936 81 2,936 103 2,936 162 3,017 251 3,046
8.75 29 3,186 51 3,186 64 3,186 76 3,186 96 3,186 117 3,250 213 3,254
BEA (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 752 12 - - - - - - - -
7.00 - - - - 702 15 - - 703 20 706 25 - -
7.25 646 8 652 11 652 16 - - 652 23 653 37 - -
7.50 596 9 602 13 603 19 603 21 603 25 602 51 630 81
7.75 546 12 552 15 553 21 553 25 553 44 562 65 588 99
8.00 496 15 502 17 505 25 505 37 508 54 516 83 552 120
8.25 446 20 452 20 455 38 455 53 458 72 474 101 517 143
8.50 396 28 405 28 405 55 409 72 411 93 434 123 484 165
8.75 346 39 356 41 357 75 361 97 370 119 398 148 452 191
9.00 296 53 313 59 316 104 321 122 329 147 365 175 422 217
9.25 246 73 268 82 271 135 277 150 292 175 332 204 391 245
9.50 196 97 223 109 227 166 236 182 256 208 301 235 365 276
9.75 146 125 181 145 187 205 199 219 225 243 273 268 332 313
10.00 112 165 145 182 153 245 168 257 195 279 248 303 312 340
10.50 65 265 88 270 93 331 111 338 146 358 200 378 265 413
11.00 36 365 48 368 53 424 73 424 106 443 160 459 226 488
11.50 23 466 25 466 29 527 48 528 74 532 125 546 190 568
12.00 15 566 20 566 24 623 27 625 51 629 98 633 159 654
12.50 11 666 17 666 20 723 24 725 39 726 75 728 133 745
13.00 9 766 15 766 17 821 21 821 27 821 59 821 111 836
13.50 8 866 13 866 16 920 19 921 24 920 42 921 89 923
14.00 8 966 12 966 15 1,021 17 1,023 23 1,023 29 1,024 76 1,025
14.50 8 1,066 11 1,066 13 1,119 16 1,119 20 1,119 27 1,119 63 1,119
15.00 8 1,166 - - 12 1,219 - - 19 1,219 25 1,219 - -
15.50 - - - - 11 1,319 - - - - - - - -
BIU (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 5,496 113 5,499 117 5,534 121 5,594 214 5,684 342 5,889 609 6,219 946 6,533 1,238
55.00 5,121 161 5,126 165 5,160 167 5,244 299 5,351 454 5,589 749 5,952 1,119 6,289 1,408
57.50 4,748 231 4,751 235 4,801 249 4,902 401 5,028 587 5,298 912 5,695 1,287 6,057 1,609
60.00 4,373 330 4,376 331 4,440 355 4,570 534 4,714 740 5,018 1,079 5,448 1,490 5,831 1,808
62.50 3,998 453 4,001 453 4,088 480 4,247 696 4,415 903 4,749 1,274 5,210 1,686 5,614 2,005
65.00 3,623 596 3,627 596 3,743 628 3,934 874 4,125 1,098 4,490 1,468 4,979 1,889 5,403 2,223
67.50 3,248 746 3,252 746 3,409 790 3,635 1,073 3,845 1,306 4,242 1,691 4,757 2,112 5,203 2,451
70.00 2,873 895 2,879 896 3,083 972 3,341 1,293 3,570 1,525 3,978 1,907 4,512 2,331 4,970 2,674
72.50 2,498 1,048 2,504 1,050 2,769 1,200 3,064 1,523 3,310 1,760 3,747 2,141 4,307 2,576 4,783 2,928
75.00 2,119 1,217 2,132 1,225 2,468 1,465 2,777 1,779 3,063 2,002 3,532 2,389 4,118 2,823 4,608 3,169
77.50 1,733 1,423 1,758 1,435 2,187 1,751 2,545 2,042 2,832 2,266 3,323 2,640 3,932 3,074 4,434 3,425
80.00 1,415 1,741 1,430 1,751 1,928 2,055 2,313 2,333 2,617 2,538 3,130 2,915 3,755 3,340 4,269 3,678
82.50 1,212 2,132 1,223 2,138 1,692 2,377 2,098 2,632 2,411 2,830 2,933 3,184 3,584 3,616 4,110 3,957
85.00 1,042 2,519 1,048 2,518 1,464 2,709 1,906 2,932 2,221 3,129 2,765 3,471 3,425 3,897 3,958 4,245
87.50 887 2,896 890 2,896 1,256 3,026 1,713 3,228 2,046 3,408 2,594 3,768 3,269 4,164 3,812 4,516
90.00 738 3,271 739 3,271 1,063 3,366 1,530 3,550 1,874 3,714 2,438 4,026 3,124 4,432 3,677 4,790
92.50 594 3,646 597 3,646 898 3,715 1,362 3,871 1,711 4,025 2,297 4,330 2,981 4,721 3,539 5,046
95.00 465 4,021 469 4,021 746 4,067 1,209 4,253 1,555 4,347 2,147 4,636 2,856 5,008 3,416 5,337
97.50 360 4,396 365 4,396 622 4,424 1,071 4,542 1,413 4,666 2,005 4,941 2,718 5,303 3,294 5,628
100.00 279 4,771 284 4,771 510 4,771 945 4,887 1,282 5,001 1,870 5,256 2,587 5,612 3,176 5,919
102.50 218 5,146 224 5,146 423 5,146 830 5,232 1,161 5,335 1,746 5,579 2,461 5,919 3,057 6,213
105.00 - - 179 5,521 338 5,521 724 5,584 1,049 5,673 1,624 5,899 2,340 6,225 2,939 6,522
107.50 - - 145 5,896 274 5,896 633 5,896 944 6,019 1,514 6,223 2,227 6,534 2,827 6,831
110.00 - - 118 6,271 227 6,271 555 6,364 - - 1,409 6,558 2,116 6,857 2,717 7,138
112.50 - - 98 6,646 177 6,646 479 6,646 - - 1,311 6,892 1,993 7,179 - -
115.00 - - 83 7,021 - - 415 7,021 - - 1,217 7,225 1,892 7,501 - -
117.50 - - 79 7,396 - - 358 7,396 - - 1,132 7,566 1,798 7,823 - -
120.00 - - 79 7,771 - - 310 7,771 - - 1,050 7,771 1,711 8,152 - -
122.50 - - 79 8,146 - - 277 8,146 - - 977 8,146 1,626 8,487 - -
125.00 - - 79 8,521 - - 242 8,521 - - 908 8,521 1,544 8,820 - -
127.50 - - 79 8,896 - - 206 8,896 - - 838 8,896 1,466 9,155 - -
130.00 - - 79 9,271 - - 162 9,271 - - 779 9,271 1,393 9,271 - -
132.50 - - 79 9,646 - - 154 9,646 - - 722 9,646 1,324 9,646 - -
135.00 - - 79 10,021 - - 145 10,021 - - 670 10,021 1,257 10,021 - -
137.50 - - 79 10,396 - - 138 10,396 - - 615 10,396 1,196 10,396 - -
140.00 - - 79 10,771 - - 131 10,771 - - 566 10,771 1,134 10,771 - -
142.50 - - 79 11,146 - - 125 11,146 - - 534 11,146 1,079 11,146 - -
145.00 - - 79 11,521 - - 119 11,521 - - 490 11,521 1,023 11,521 - -
147.50 - - 79 11,896 - - 114 11,896 - - 455 11,896 976 11,896 - -
150.00 - - 79 12,271 - - 110 12,271 - - 419 12,271 927 12,271 - -
152.50 - - 79 12,646 - - 106 12,646 - - 395 12,646 875 12,646 - -
155.00 - - 79 13,021 - - 102 13,021 - - 354 13,021 836 13,021 - -
157.50 - - 79 13,396 - - 98 13,396 - - 328 13,396 788 13,396 - -
160.00 - - 79 13,771 - - 94 13,771 - - 299 13,771 755 13,771 - -
162.50 - - 79 14,146 - - 91 14,146 - - 269 14,146 711 14,146 - -
165.00 - - 79 14,521 - - 89 14,521 - - 234 14,521 683 14,521 - -
167.50 - - 79 14,896 - - 86 14,896 - - 189 14,896 645 14,896 - -
170.00 - - 79 15,271 - - 83 15,271 - - 183 15,271 617 15,271 - -
BLI (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,984 59 - - - - - - - -
57.50 - - - - 5,837 59 - - - - - - - -
60.00 - - - - 5,688 59 - - - - - - - -
62.50 - - - - 5,540 59 - - - - - - - -
65.00 - - - - 5,392 60 - - - - - - - -
67.50 - - - - 5,246 61 - - - - - - - -
70.00 - - - - 5,100 62 - - - - - - - -
72.50 - - - - 4,954 65 - - - - - - - -
75.00 - - - - 4,809 82 - - - - - - - -
77.50 - - - - 4,664 103 - - - - - - - -
80.00 - - - - 4,522 127 - - - - - - - -
82.50 - - - - 4,380 155 - - 4,584 436 - - - -
85.00 - - - - 4,239 185 - - 4,462 489 - - - -
87.50 - - - - 4,099 222 - - 4,343 543 - - - -
90.00 - - - - 3,962 262 - - 4,227 602 4,503 874 - -
92.50 - - - - 3,826 305 - - 4,112 667 4,402 940 - -
95.00 - - - - 3,692 357 - - 3,999 733 4,303 1,017 - -
97.50 - - - - 3,560 408 - - 3,888 796 4,206 1,098 - -
100.00 - - - - 3,429 468 - - 3,781 871 4,111 1,175 - -
102.50 3,114 302 3,167 375 3,302 530 3,433 691 3,675 948 4,019 1,252 4,311 1,486
105.00 2,963 357 3,027 429 3,177 593 3,317 766 3,571 1,025 3,928 1,331 4,230 1,575
107.50 2,814 415 2,888 489 3,054 669 3,204 840 3,460 1,099 3,838 1,419 4,150 1,667
110.00 2,663 475 2,752 553 2,934 733 3,092 902 3,371 1,184 3,751 1,511 4,070 1,758
112.50 2,514 536 2,616 623 2,816 807 2,984 985 3,274 1,273 3,666 1,599 3,992 1,849
115.00 2,363 598 2,484 694 2,702 894 2,879 1,071 3,180 1,361 3,582 1,688 3,916 1,940
117.50 2,212 663 2,355 772 2,590 979 2,775 1,157 3,087 1,447 3,501 1,777 3,843 2,032
120.00 2,062 730 2,228 851 2,481 1,064 2,674 1,242 2,997 1,535 3,423 1,869 3,770 2,124
122.50 1,910 799 2,104 937 2,373 1,162 2,577 1,339 2,910 1,637 3,345 1,971 3,700 2,226
125.00 1,759 875 1,976 1,025 2,256 1,257 2,456 1,437 2,823 1,735 3,269 2,070 3,629 2,328
127.50 1,608 956 1,869 1,120 2,158 1,354 2,366 1,533 2,741 1,833 3,194 2,170 3,574 2,429
130.00 1,460 1,046 1,765 1,218 2,081 1,460 2,282 1,630 2,659 1,931 3,122 2,270 3,494 2,532
132.50 1,326 1,141 1,646 1,323 1,992 1,566 2,222 1,737 2,580 2,030 3,050 2,371 3,429 2,635
135.00 1,224 1,241 1,543 1,431 1,908 1,677 2,143 1,850 2,504 2,141 2,981 2,471 3,365 2,736
137.50 1,125 1,355 1,446 1,546 1,825 1,790 2,066 1,958 2,428 2,249 2,914 2,577 3,302 2,837
140.00 1,033 1,480 1,351 1,692 1,739 1,929 1,992 2,086 2,355 2,357 2,847 2,688 3,241 2,943
142.50 948 1,635 1,262 1,807 1,655 2,039 1,915 2,202 2,284 2,466 2,783 2,798 3,181 3,055
145.00 868 1,788 1,173 1,942 1,575 2,156 1,839 2,319 2,214 2,575 2,720 2,909 3,122 3,167
147.50 794 1,942 1,087 2,064 1,498 2,277 1,766 2,436 2,146 2,688 2,658 3,020 3,065 3,280
150.00 723 2,097 1,007 2,196 1,424 2,403 1,695 2,552 2,081 2,806 2,597 3,131 3,009 3,391
152.50 658 2,249 930 2,333 1,352 2,527 1,626 2,672 2,018 2,924 2,539 3,239 2,953 3,503
155.00 594 2,399 858 2,471 1,284 2,651 1,560 2,796 1,956 3,042 2,481 3,352 2,900 3,613
157.50 533 2,550 790 2,609 1,218 2,781 1,496 2,921 1,897 3,159 2,425 3,471 2,846 3,723
160.00 476 2,702 727 2,751 1,140 2,913 1,413 3,046 1,838 3,277 2,370 3,590 2,794 3,833
162.50 421 2,855 667 2,893 1,080 3,044 1,354 3,171 1,780 3,396 2,316 3,710 2,743 3,953
165.00 371 3,005 612 3,034 1,024 3,176 1,298 3,297 1,726 3,522 2,264 3,830 2,694 4,073
167.50 322 3,155 559 3,179 970 3,309 1,243 3,429 1,673 3,647 2,213 3,949 2,645 4,194
170.00 279 3,305 512 3,324 918 3,446 - - 1,620 3,774 2,162 4,145 2,597 4,315
172.50 234 3,455 466 3,469 869 3,582 - - 1,571 3,900 2,114 4,184 2,550 4,435
175.00 204 3,605 425 3,616 821 3,720 - - 1,521 4,024 2,066 4,304 2,505 4,554
177.50 178 3,755 387 3,763 776 3,857 - - 1,474 4,149 2,020 4,431 2,460 4,674
180.00 156 3,905 351 3,910 734 3,995 - - 1,428 4,278 1,975 4,558 2,416 4,792
182.50 136 4,055 318 4,058 694 4,137 - - 1,384 4,410 1,931 4,686 2,373 4,912
185.00 120 4,205 289 4,207 655 4,278 - - 1,341 4,544 1,888 4,812 2,331 5,033
187.50 107 4,355 262 4,356 617 4,420 - - 1,299 4,675 1,845 4,938 2,290 5,157
190.00 95 4,505 235 4,505 582 4,560 - - 1,259 4,808 1,804 5,064 - -
192.50 84 4,655 213 4,654 550 4,704 - - 1,219 4,939 1,764 5,189 - -
195.00 76 4,805 192 4,805 519 4,849 - - 1,180 5,070 1,724 5,316 - -
197.50 68 4,955 175 4,955 489 4,993 - - 1,143 5,202 1,687 5,443 - -
200.00 61 5,105 158 5,105 461 5,137 - - 1,107 5,340 1,649 5,574 - -
205.00 59 5,405 129 5,405 409 5,428 - - 1,039 5,616 1,577 5,841 - -
210.00 59 5,705 103 5,705 362 5,721 - - 975 5,888 1,508 6,106 - -
215.00 59 6,005 - - 321 6,015 - - 914 6,164 1,443 6,372 - -
220.00 59 6,305 - - 284 6,311 - - 858 6,443 1,379 6,638 - -
225.00 59 6,605 - - 249 6,608 - - 804 6,726 1,320 6,905 - -
230.00 59 6,905 - - 221 6,905 - - 755 7,008 1,263 7,181 - -
235.00 59 7,205 - - 196 7,205 - - 707 7,293 1,209 7,457 - -
240.00 59 7,505 - - 173 7,505 - - 665 7,577 1,157 7,733 - -
245.00 59 7,805 - - 153 7,805 - - 623 7,864 1,109 8,011 - -
250.00 59 8,105 - - 132 8,105 - - 585 8,155 1,061 8,288 - -
255.00 59 8,405 - - 118 8,405 - - 549 8,445 1,017 8,567 - -
260.00 59 8,705 - - 105 8,705 - - 515 8,737 974 8,850 - -
265.00 59 9,005 - - 93 9,005 - - 484 9,028 932 9,134 - -
270.00 59 9,305 - - 79 9,305 - - 453 9,322 894 9,419 - -
275.00 59 9,605 - - 70 9,605 - - 427 9,605 856 9,704 - -
280.00 59 9,905 - - 64 9,905 - - 400 9,905 821 9,991 - -
285.00 59 10,205 - - 62 10,205 - - 376 10,205 787 10,276 - -
290.00 59 10,505 - - 61 10,505 - - 354 10,505 754 10,565 - -
295.00 59 10,805 - - 60 10,805 - - 331 10,805 724 10,856 - -
300.00 59 11,105 - - 60 11,105 - - 313 11,105 694 11,147 - -
310.00 59 11,705 - - 59 11,705 - - 276 11,705 639 11,705 - -
320.00 59 12,305 - - 59 12,305 - - 243 12,305 588 12,305 - -
330.00 59 12,905 - - 59 12,905 - - 215 12,905 542 12,905 - -
340.00 59 13,505 - - 59 13,505 - - 189 13,505 500 13,505 - -
350.00 59 14,105 - - 59 14,105 - - 169 14,105 462 14,105 - -
BOC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,326 46 - - - - - - - -
16.00 - - - - 5,077 46 - - - - - - - -
16.50 - - - - 4,832 46 - - 4,931 67 - - - -
17.00 - - - - 4,581 47 - - 4,688 74 4,691 169 - -
17.50 4,269 46 4,306 46 4,338 52 4,366 64 4,444 82 4,448 221 4,468 307
18.00 4,021 46 4,056 46 4,084 59 4,125 71 4,202 91 4,204 267 4,224 378
18.50 3,771 46 3,804 51 3,837 66 3,884 80 3,971 100 3,976 342 3,999 450
19.00 3,521 50 3,556 58 3,593 75 3,643 90 3,739 144 3,745 408 3,768 538
19.50 3,272 63 3,312 67 3,352 84 3,402 102 3,506 202 3,513 500 3,559 621
20.00 3,022 80 3,061 83 3,110 98 3,159 145 3,288 269 3,298 594 3,348 731
21.00 2,524 140 2,564 140 2,630 206 2,690 282 2,856 416 2,871 820 2,950 958
22.00 2,027 263 2,073 275 2,168 371 2,266 466 2,452 623 2,477 1,075 2,585 1,220
23.00 1,523 454 1,610 490 1,733 615 1,850 716 2,082 874 2,118 1,372 2,250 1,508
24.00 1,018 696 1,176 770 1,350 920 1,489 1,018 1,739 1,164 1,792 1,697 1,955 1,833
25.00 645 1,100 799 1,180 1,016 1,295 1,169 1,374 1,432 1,497 1,499 2,051 1,685 2,174
26.00 419 1,607 508 1,638 747 1,722 905 1,778 1,164 1,867 1,244 2,428 1,444 2,539
27.00 248 2,110 304 2,124 518 2,176 673 2,214 931 2,270 1,019 2,825 1,231 2,925
28.00 147 2,611 160 2,611 342 2,611 484 2,637 729 2,695 825 3,240 1,051 3,326
29.00 95 3,111 108 3,111 223 3,111 345 3,111 562 3,111 673 3,666 885 3,743
30.00 66 3,611 87 3,611 149 3,611 230 3,611 426 3,611 537 4,110 743 4,173
31.00 50 4,111 74 4,111 99 4,111 157 4,111 327 4,111 421 4,567 630 4,616
32.00 46 4,611 63 4,611 86 4,611 108 4,611 232 4,611 337 5,027 524 5,068
33.00 46 5,111 55 5,111 75 5,111 95 5,111 164 5,111 265 5,494 433 5,524
34.00 46 5,611 50 5,611 67 5,611 84 5,611 115 5,611 202 5,970 362 5,997
35.00 46 6,111 46 6,111 62 6,111 - - 104 6,111 165 6,440 - -
BUD (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 3,060 69 3,080 73 3,096 73 3,126 73 3,138 201 3,150 328 3,192 433
5.00 2,960 77 2,980 81 2,996 80 3,026 80 3,048 230 3,062 368 3,104 473
5.25 2,710 99 2,732 101 2,753 101 2,786 123 2,808 305 2,845 465 2,894 584
5.50 2,460 129 2,483 132 2,512 154 2,553 187 2,584 408 2,621 571 2,696 701
5.75 2,210 174 2,238 174 2,275 226 2,326 251 2,362 524 2,417 682 2,504 820
6.00 1,960 237 1,992 265 2,044 300 2,107 348 2,152 647 2,220 815 2,338 952
6.25 1,710 321 1,755 357 1,826 411 1,908 458 1,948 788 2,038 954 2,167 1,090
6.50 1,460 419 1,521 471 1,612 524 1,698 591 1,758 938 1,872 1,108 2,016 1,248
6.75 1,206 531 1,301 609 1,417 662 1,510 732 1,574 1,108 1,704 1,277 1,868 1,401
7.00 950 655 1,083 757 1,220 818 1,327 899 1,403 1,276 1,558 1,441 1,742 1,574
7.25 745 827 898 941 1,042 998 1,159 1,071 1,269 1,455 1,443 1,607 1,633 1,736
7.50 603 1,062 736 1,119 879 1,193 1,003 1,261 1,101 1,659 1,294 1,812 1,498 1,927
7.75 480 1,321 598 1,349 743 1,407 867 1,471 971 1,863 1,173 2,003 1,399 2,124
8.00 377 1,574 496 1,585 616 1,624 749 1,676 859 2,068 1,070 2,200 1,287 2,310
8.25 294 1,824 397 1,826 511 1,853 641 1,892 745 2,286 972 2,406 1,199 2,511
8.50 229 2,074 312 2,073 418 2,093 543 2,118 656 2,503 872 2,613 1,117 2,718
8.75 182 2,324 240 2,322 340 2,332 457 2,352 559 2,724 798 2,826 1,019 2,916
9.00 149 2,574 187 2,574 280 2,575 385 2,587 497 2,954 725 3,044 955 3,132
9.25 124 2,824 135 2,824 192 2,824 310 2,828 425 3,181 657 3,268 889 3,350
9.50 105 3,074 115 3,074 149 3,074 252 3,074 362 3,418 598 3,492 817 3,566
9.75 92 3,324 100 3,324 104 3,324 215 3,324 324 3,650 540 3,718 761 3,786
10.00 81 3,574 89 3,574 93 3,574 - - 275 3,886 478 3,952 706 4,009
10.50 65 4,074 73 4,074 81 4,074 - - 206 4,367 390 4,418 - -
11.00 55 4,574 63 4,574 73 4,574 - - 135 4,850 318 4,889 - -
11.50 48 5,074 55 5,074 67 5,074 - - 87 5,330 256 5,360 - -
12.00 48 5,574 51 5,574 61 5,574 - - 81 5,820 199 5,839 - -
12.50 48 6,074 - - 57 6,074 - - 77 6,308 166 6,329 - -
13.00 48 6,574 - - 55 6,574 - - 72 6,797 126 6,819 - -
13.50 48 7,074 - - 52 7,074 - - 67 7,290 85 7,308 - -
14.00 48 7,574 - - 49 7,574 - - 65 7,790 80 7,798 - -
14.50 48 8,074 - - 48 8,074 - - 64 8,278 77 8,286 - -
15.00 48 8,574 - - 48 8,574 - - 63 8,767 75 8,776 - -
15.50 48 9,074 - - 48 9,074 - - 60 9,260 72 9,264 - -
16.00 - - - - 48 9,574 - - - - - - - -
16.50 - - - - 48 10,074 - - - - - - - -
17.00 - - - - 48 10,574 - - - - - - - -
17.50 - - - - 48 11,074 - - - - - - - -
18.00 - - - - 48 11,574 - - - - - - - -
BYD (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 69,069 707 - - 69,992 1,248 - - - -
157.50 - - - - - - 67,854 707 - - 68,823 1,437 - - - -
160.00 - - - - - - 66,613 707 - - 67,623 1,610 - - - -
162.50 - - - - - - 65,372 707 - - 66,445 1,773 - - - -
165.00 - - - - - - 64,130 707 - - 65,283 1,976 - - - -
167.50 - - - - - - 62,888 707 - - 64,125 2,225 - - - -
170.00 - - - - - - 61,675 707 - - 62,961 2,460 - - - -
172.50 - - - - - - 60,435 707 - - 61,803 2,716 - - - -
175.00 - - - - - - 59,215 712 - - 60,676 2,951 - - - -
177.50 - - - - - - 57,993 717 - - 59,545 3,280 - - - -
180.00 - - 56,028 707 56,360 707 56,770 806 - - 58,403 3,594 - - - -
182.50 - - 54,779 707 55,117 707 55,560 898 - - 57,283 3,921 - - - -
185.00 - - 53,530 707 53,886 707 54,336 1,093 - - 56,183 4,234 - - - -
187.50 - - 52,282 707 52,637 721 53,133 1,238 - - 55,093 4,596 - - - -
190.00 - - 51,033 792 51,409 824 51,928 1,423 - - 53,999 5,014 - - 58,472 10,236
192.50 - - 49,784 900 50,161 932 50,730 1,658 - - 52,907 5,420 54,840 8,363 57,551 10,744
195.00 - - 48,535 1,039 48,931 1,065 49,530 1,879 - - 51,827 5,824 53,909 8,878 56,660 11,254
197.50 - - 47,286 1,191 47,684 1,317 48,345 2,132 - - 50,792 6,230 52,957 9,380 55,841 11,771
200.00 - - 46,038 1,368 46,463 1,559 47,164 2,420 - - 49,753 6,708 52,011 9,882 55,014 12,336
205.00 43,504 1,787 43,540 1,812 44,001 2,096 44,827 3,094 45,906 4,708 47,659 7,797 50,118 10,933 53,331 13,555
210.00 41,005 2,363 41,043 2,379 41,560 2,750 42,519 3,868 43,725 5,547 45,667 8,787 48,385 12,095 51,649 14,679
215.00 38,506 3,086 38,545 3,093 39,142 3,494 40,256 4,688 41,590 6,564 43,697 9,966 46,652 13,197 50,025 15,842
220.00 36,009 3,943 36,048 3,943 36,745 4,336 38,029 5,717 39,499 7,591 41,739 10,928 44,906 14,397 48,518 17,086
225.00 33,510 4,894 33,550 4,894 34,378 5,275 35,851 6,779 37,462 8,804 39,916 12,223 43,260 15,711 47,013 18,521
230.00 31,011 5,890 31,053 5,890 32,047 6,305 33,875 7,993 35,473 9,938 38,080 13,507 41,705 17,091 45,474 19,894
235.00 28,512 6,891 28,556 6,899 29,760 7,427 31,649 9,302 33,541 11,246 36,300 14,872 40,115 18,455 43,965 21,182
240.00 26,009 7,903 26,057 7,924 27,521 8,645 29,716 10,677 31,666 12,579 34,624 16,257 38,505 19,852 42,646 22,644
245.00 23,494 8,948 23,553 8,994 25,392 9,940 27,700 12,119 29,933 14,078 32,830 17,797 37,044 21,486 41,091 24,252
250.00 20,953 10,070 21,040 10,142 23,178 11,326 25,817 13,689 27,910 15,643 31,267 19,399 35,549 23,023 39,703 25,854
255.00 18,386 11,314 18,519 11,416 21,118 12,837 23,968 15,402 26,053 17,283 29,762 20,940 33,976 24,643 38,566 27,432
260.00 15,791 12,744 15,986 12,876 19,163 14,681 22,185 17,154 24,673 19,040 28,172 22,752 32,865 26,335 37,179 29,047
265.00 13,721 14,445 13,917 14,583 17,300 16,677 20,517 19,013 23,131 20,882 26,691 24,444 31,630 28,046 35,958 30,705
270.00 12,168 16,834 12,344 16,887 15,530 18,796 18,978 20,976 21,670 22,688 25,433 26,205 30,452 29,834 34,960 32,718
275.00 10,807 19,477 10,947 19,470 13,914 20,979 17,519 22,993 20,285 24,672 24,129 28,087 29,338 31,599 33,776 34,354
280.00 9,607 22,069 9,711 22,050 12,354 23,191 16,130 24,919 18,983 26,565 22,823 29,917 28,073 33,319 32,527 36,096
285.00 8,511 24,617 8,580 24,602 10,875 25,392 14,745 26,953 17,744 28,467 21,788 31,863 26,973 35,205 31,458 37,814
290.00 7,474 27,132 7,522 27,129 9,512 27,678 13,443 29,117 16,480 30,496 20,610 33,654 26,081 37,094 30,515 39,638
295.00 6,462 29,634 6,505 29,634 8,274 30,034 12,227 31,272 15,281 32,524 19,421 35,657 25,021 38,952 29,614 41,540
300.00 5,473 32,134 5,525 32,134 7,138 32,406 11,090 33,489 14,143 34,674 18,278 37,632 23,900 40,805 28,745 43,419
310.00 3,711 37,134 3,748 37,134 5,233 37,235 9,044 38,270 12,069 38,967 16,262 41,666 21,956 44,759 26,708 47,165
320.00 - - 2,464 42,134 3,756 42,134 7,306 42,657 10,231 43,454 14,327 45,840 20,102 48,740 25,103 51,076
330.00 - - 1,630 47,134 2,642 47,134 5,833 47,414 8,623 48,019 12,717 50,091 18,048 52,792 23,005 55,088
340.00 - - 1,108 52,134 1,818 52,134 4,629 52,134 - - 11,095 54,475 16,604 57,011 21,341 59,117
350.00 - - 780 57,134 1,194 57,134 3,627 57,134 - - 9,810 58,888 15,128 61,219 19,951 63,234
360.00 - - 707 62,134 833 62,134 2,807 62,134 - - 8,551 63,434 13,753 65,548 18,559 67,485
370.00 - - 707 67,134 707 67,134 2,176 67,134 - - 7,491 67,999 12,612 69,953 17,124 71,723
380.00 - - 707 72,134 707 72,134 1,675 72,134 - - 6,442 72,134 11,426 74,358 16,008 75,998
390.00 - - 707 77,134 - - 1,277 77,134 - - 5,613 77,134 10,376 78,876 14,924 80,429
400.00 - - 707 82,134 - - 964 82,134 - - 4,893 82,134 9,486 83,442 13,786 84,858
410.00 - - 707 87,134 - - 712 87,134 - - 4,201 87,134 8,594 87,134 12,758 89,299
420.00 - - 707 92,134 - - 707 92,134 - - 3,675 92,134 7,754 92,134 11,933 93,808
BYE (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 26,321 289 - - - - - - - -
18.00 - - - - 25,821 289 - - 26,036 363 26,164 822 - -
18.50 - - - - 25,331 289 - - 25,557 423 25,709 921 - -
19.00 - - - - 24,831 289 - - 25,078 505 25,252 1,037 - -
19.50 24,195 289 24,268 289 24,341 289 - - 24,608 571 24,811 1,136 - -
20.00 23,696 289 23,770 289 23,850 289 - - 24,138 649 24,356 1,269 - -
21.00 22,696 289 22,774 289 22,858 289 - - 23,209 845 23,498 1,553 - -
22.00 21,696 289 21,780 289 21,876 387 - - 22,284 1,046 22,635 1,827 - -
23.00 20,697 335 20,787 355 20,899 531 - - 21,375 1,322 21,823 2,188 - -
24.00 19,698 426 19,793 444 19,930 706 - - 20,490 1,605 21,011 2,525 - -
25.00 18,700 545 18,800 625 18,964 911 - - 19,609 1,940 20,215 2,934 21,040 3,733
26.00 17,701 701 17,816 853 18,011 1,161 - - 18,771 2,275 19,473 3,350 20,354 4,159
27.00 16,702 898 16,830 1,114 17,069 1,446 - - 17,929 2,688 18,708 3,767 19,717 4,675
28.00 15,704 1,149 15,852 1,401 16,139 1,771 16,521 2,117 17,130 3,096 18,010 4,283 19,047 5,172
29.00 14,703 1,453 14,880 1,746 15,232 2,140 15,657 2,504 16,334 3,571 17,322 4,772 18,405 5,672
30.00 13,704 1,804 13,923 2,131 14,343 2,545 14,822 2,920 15,566 4,060 16,629 5,276 17,829 6,238
31.00 12,702 2,189 12,976 2,539 13,470 2,988 14,014 3,381 14,837 4,576 16,001 5,858 17,244 6,814
32.00 11,700 2,600 12,046 2,982 12,622 3,455 13,226 3,848 14,111 5,147 15,380 6,429 16,648 7,396
33.00 10,693 3,023 11,141 3,478 11,806 3,962 12,466 4,413 13,420 5,704 14,758 6,998 16,095 7,979
34.00 9,683 3,471 10,192 4,007 10,946 4,523 11,648 5,005 12,765 6,328 14,164 7,634 15,586 8,619
35.00 8,664 3,954 9,331 4,587 10,180 5,119 10,935 5,638 12,108 6,972 13,631 8,283 15,069 9,275
36.00 7,638 4,479 8,520 5,201 9,466 5,766 10,254 6,312 11,499 7,593 13,089 8,930 14,552 9,933
37.00 6,625 5,064 7,731 5,870 8,764 6,422 9,583 7,018 10,907 8,299 12,547 9,579 14,040 10,589
38.00 5,902 5,752 6,985 6,629 8,140 7,127 9,060 7,700 10,325 9,002 12,035 10,297 13,615 11,265
39.00 5,281 6,451 6,340 7,371 7,542 7,867 8,508 8,439 9,788 9,697 11,575 11,014 13,169 11,984
40.00 4,655 7,326 5,763 8,118 6,980 8,697 7,983 9,254 9,279 10,456 11,115 11,722 12,725 12,711
41.00 4,139 8,370 5,230 8,860 6,446 9,446 7,476 9,999 8,778 11,222 10,644 12,448 12,279 13,437
42.00 3,642 9,405 4,706 9,722 5,908 10,282 6,986 10,813 8,294 11,978 10,192 13,214 11,864 14,160
43.00 3,185 10,437 4,227 10,651 5,410 11,146 6,502 11,651 7,854 12,757 9,806 13,989 11,493 14,904
44.00 2,768 11,457 3,786 11,593 4,942 12,035 6,049 12,479 7,435 13,584 9,421 14,765 11,123 15,689
45.00 2,373 12,467 3,376 12,547 4,506 12,922 5,615 13,351 6,993 14,396 9,036 15,546 10,752 16,471
46.00 2,013 13,474 3,001 13,518 4,049 13,846 5,136 14,226 6,614 15,209 8,634 16,330 10,382 17,261
47.00 1,645 14,474 2,661 14,490 3,669 14,760 4,752 15,108 6,261 16,055 8,282 17,159 10,002 18,045
48.00 1,382 15,474 2,347 15,474 3,326 15,699 4,405 16,015 5,904 16,914 7,974 17,988 9,693 18,825
49.00 1,164 16,474 2,080 16,463 3,014 16,648 4,067 16,930 5,552 17,773 7,655 18,818 9,401 19,644
50.00 986 17,474 1,830 17,457 2,730 17,595 3,771 17,847 5,249 18,638 7,329 19,648 9,095 20,487
52.50 672 19,974 1,295 19,960 2,115 20,021 3,084 20,200 4,538 20,855 6,579 21,782 8,338 22,574
55.00 480 22,474 935 22,474 1,623 22,481 - - 3,903 23,101 5,956 23,959 7,689 24,676
CCC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,864 40 - - - - - - - -
2.90 - - - - 2,765 43 - - - - - - - -
3.00 - - - - 2,672 44 - - 2,695 64 2,695 76 - -
3.10 - - - - 2,572 47 - - 2,608 68 2,610 83 - -
3.20 - - - - 2,472 49 - - 2,506 72 2,508 89 - -
3.30 - - - - 2,372 53 - - 2,401 79 2,401 95 - -
3.40 - - - - 2,272 56 - - 2,302 84 2,301 100 - -
3.50 - - - - 2,171 60 - - 2,222 89 2,227 107 - -
3.60 - - - - 2,070 64 - - 2,120 95 2,126 147 - -
3.70 - - - - 1,971 71 - - 2,019 104 2,045 182 - -
3.80 1,845 60 - - 1,871 76 - - 1,937 112 1,945 215 - -
3.90 1,745 68 - - 1,772 81 - - 1,837 155 1,860 264 - -
4.00 1,646 79 - - 1,685 88 - - 1,751 188 1,777 294 - -
4.10 1,546 92 1,560 93 1,585 97 1,612 109 1,665 244 1,691 338 1,750 407
4.20 1,446 108 1,460 108 1,485 107 1,524 153 1,576 274 1,616 383 1,675 462
4.30 1,344 128 1,361 128 1,396 149 1,436 189 1,489 323 1,542 425 1,609 499
4.40 1,244 152 1,270 150 1,306 186 1,346 223 1,410 364 1,463 479 1,545 553
4.50 1,144 181 1,170 180 1,215 222 1,266 275 1,332 425 1,384 533 1,479 616
4.60 1,044 216 1,077 223 1,122 258 1,183 323 1,249 477 1,315 581 1,406 662
4.70 946 254 983 266 1,038 310 1,090 372 1,178 531 1,253 644 1,347 724
4.80 846 294 894 318 952 361 1,014 427 1,102 595 1,182 704 1,286 780
4.90 744 340 809 370 880 424 937 487 1,037 655 1,118 768 1,231 846
5.00 642 386 723 428 789 493 884 552 969 726 1,061 828 1,178 912
5.25 429 560 513 615 621 677 708 728 811 905 922 1,002 1,043 1,077
5.50 305 816 347 842 470 887 570 920 674 1,094 804 1,188 932 1,261
5.75 213 1,068 244 1,084 342 1,106 445 1,142 549 1,294 688 1,377 819 1,444
6.00 148 1,320 156 1,320 251 1,331 353 1,356 453 1,504 577 1,578 722 1,637
6.25 108 1,570 115 1,570 174 1,570 272 1,589 363 1,716 487 1,792 639 1,843
6.50 84 1,820 97 1,820 120 1,820 205 1,820 306 1,946 417 2,003 556 2,054
6.75 68 2,070 85 2,070 105 2,070 160 2,070 218 2,175 346 2,219 491 2,271
7.00 57 2,320 76 2,320 95 2,320 113 2,320 174 2,400 290 2,445 427 2,486
7.25 49 2,570 69 2,570 87 2,570 103 2,570 125 2,636 254 2,682 379 2,711
7.50 44 2,820 64 2,820 80 2,820 95 2,820 116 2,868 216 2,902 324 2,932
7.75 39 3,070 60 3,070 75 3,070 89 3,070 108 3,123 172 3,135 289 3,166
8.00 36 3,320 56 3,320 71 3,320 - - 101 3,351 128 3,390 - -
CCE (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,785 57 - - 4,840 72 - - - -
5.50 - - - - 4,541 59 - - 4,606 77 - - - -
5.75 - - - - 4,291 65 - - 4,370 88 4,390 203 - -
6.00 - - - - 4,040 77 - - 4,132 134 4,166 268 - -
6.25 - - - - 3,792 92 - - 3,906 176 3,942 348 - -
6.50 3,497 108 3,521 112 3,551 111 3,585 109 3,678 242 3,727 417 3,815 557
6.75 3,247 135 3,274 139 3,301 137 3,345 160 3,460 304 3,507 511 3,623 656
7.00 2,997 170 3,025 173 3,060 170 3,115 232 3,240 381 3,314 610 3,432 761
7.25 2,747 220 2,778 220 2,826 256 2,891 303 3,027 479 3,108 722 3,257 870
7.50 2,498 283 2,528 282 2,590 337 2,664 412 2,820 571 2,920 841 3,076 990
7.75 2,248 365 2,283 373 2,360 433 2,454 513 2,631 686 2,738 974 2,920 1,135
8.00 1,998 459 2,052 478 2,143 541 2,239 624 2,439 814 2,571 1,118 2,756 1,259
8.25 1,746 559 1,812 595 1,929 668 2,038 761 2,262 951 2,396 1,269 2,603 1,418
8.50 1,494 665 1,585 725 1,718 804 1,850 909 2,082 1,104 2,240 1,417 2,466 1,563
8.75 1,236 788 1,358 872 1,527 963 1,658 1,073 1,917 1,279 2,093 1,578 2,318 1,719
9.00 1,000 942 1,137 1,032 1,339 1,124 1,489 1,250 1,769 1,451 1,945 1,746 2,192 1,894
9.25 840 1,157 952 1,222 1,154 1,338 1,334 1,442 1,617 1,626 1,817 1,926 2,065 2,065
9.50 705 1,420 809 1,449 1,015 1,557 1,186 1,627 1,462 1,794 1,659 2,091 1,939 2,229
9.75 593 1,673 672 1,682 859 1,759 1,057 1,838 1,335 1,983 1,547 2,279 1,829 2,419
10.00 490 1,930 558 1,927 748 1,983 935 2,053 1,215 2,185 1,445 2,467 1,733 2,605
10.50 325 2,430 375 2,430 519 2,447 723 2,492 1,005 2,594 1,255 2,863 1,523 2,988
11.00 220 2,930 233 2,930 361 2,932 542 2,960 824 3,033 1,073 3,274 1,350 3,395
11.50 157 3,430 170 3,430 241 3,430 404 3,437 663 3,486 919 3,698 1,189 3,810
12.00 120 3,930 131 3,930 135 3,930 274 3,930 545 3,955 784 4,142 1,047 4,230
12.50 95 4,430 105 4,430 117 4,430 220 4,430 419 4,430 662 4,590 911 4,669
13.00 79 4,930 88 4,930 104 4,930 123 4,930 351 4,930 554 5,044 797 5,114
13.50 67 5,430 76 5,430 95 5,430 - - 255 5,430 465 5,504 708 5,564
14.00 59 5,930 69 5,930 87 5,930 - - 210 5,930 389 5,968 627 6,023
14.50 57 6,430 65 6,430 80 6,430 - - 163 6,430 323 6,430 544 6,482
15.00 57 6,930 - - 75 6,930 - - 111 6,930 286 6,930 - -
CDA (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,292 111 - - 6,302 111 6,302 123 - -
0.20 - - - - 6,044 111 - - 6,059 127 6,059 141 - -
0.25 - - - - 5,797 116 - - 5,814 143 5,814 160 - -
0.30 5,536 111 - - 5,550 128 - - 5,602 159 5,609 183 - -
0.35 5,286 111 - - 5,302 141 - - 5,354 179 5,362 204 - -
0.40 5,036 123 - - 5,055 155 - - 5,102 198 5,110 225 - -
0.45 4,786 141 - - 4,809 172 - - 4,850 217 4,858 253 - -
0.50 4,538 163 - - 4,562 188 - - 4,596 244 4,600 282 - -
0.55 4,288 188 - - 4,314 205 - - 4,336 272 4,335 312 - -
0.60 4,038 221 4,052 228 4,096 230 4,102 254 4,092 301 4,202 351 4,233 489
0.65 3,789 262 3,805 268 3,846 268 3,851 281 3,930 339 3,956 493 4,067 622
0.70 3,539 313 3,556 317 3,596 316 3,601 318 3,682 377 3,780 623 3,885 735
0.75 3,289 374 3,308 375 3,347 374 3,417 373 3,496 524 3,595 743 3,705 863
0.80 3,039 446 3,081 446 3,097 443 3,167 442 3,248 658 3,406 863 3,521 1,032
0.85 2,790 530 2,831 528 2,896 527 2,970 566 3,056 782 3,218 1,041 3,379 1,202
0.90 2,540 623 2,580 621 2,688 654 2,766 688 2,908 913 3,068 1,154 3,247 1,317
0.95 2,290 721 2,361 721 2,476 781 2,558 884 2,702 1,088 2,923 1,320 3,094 1,519
1.00 2,040 821 2,106 851 2,258 941 2,389 1,010 2,542 1,261 2,767 1,485 2,998 1,686
1.05 1,792 921 1,908 1,011 2,077 1,071 2,216 1,186 2,378 1,430 2,609 1,683 2,893 1,834
1.10 1,529 1,050 1,706 1,171 1,891 1,277 2,039 1,364 2,206 1,594 2,499 1,844 2,733 2,030
1.15 1,266 1,210 1,498 1,331 1,744 1,453 1,854 1,570 2,077 1,793 2,324 2,080 2,569 2,266
1.20 1,093 1,400 1,323 1,522 1,544 1,660 1,711 1,740 1,952 1,998 2,261 2,227 2,511 2,414
1.25 963 1,661 1,139 1,745 1,439 1,904 1,617 1,976 1,812 2,182 2,140 2,422 2,399 2,600
1.30 865 1,920 1,007 1,986 1,278 2,075 1,467 2,179 1,672 2,381 2,001 2,647 2,318 2,786
1.35 768 2,184 873 2,205 1,171 2,310 1,308 2,372 1,586 2,604 1,939 2,831 2,203 3,011
1.40 680 2,434 741 2,461 1,061 2,537 1,205 2,603 1,433 2,825 1,858 3,050 2,140 3,192
1.45 603 2,684 616 2,697 948 2,766 1,101 2,824 1,340 3,048 1,719 3,238 2,062 3,404
1.50 539 2,934 552 2,948 829 2,993 990 3,048 1,242 3,268 1,633 3,451 1,983 3,626
1.55 486 3,184 500 3,184 698 3,245 872 3,269 1,143 3,480 1,552 3,663 1,920 3,848
1.60 441 3,434 462 3,434 539 3,468 741 3,519 1,033 3,700 1,471 3,884 1,842 4,057
1.65 403 3,684 437 3,684 512 3,719 580 3,738 918 3,908 1,371 4,095 1,764 4,268
1.70 373 3,934 415 3,934 490 3,970 556 3,988 786 4,158 1,280 4,345 1,686 4,480
1.75 346 4,184 398 4,184 470 4,184 - - 621 4,371 1,184 4,554 1,592 4,693
1.80 323 4,434 382 4,434 451 4,434 - - 601 4,621 1,077 4,765 1,513 4,902
1.85 304 4,684 367 4,684 437 4,684 - - 582 4,825 954 5,016 1,432 5,110
1.90 288 4,934 355 4,934 422 4,934 - - 567 5,075 827 5,224 - -
1.95 273 5,184 345 5,184 410 5,184 - - 551 5,325 652 5,474 - -
2.00 260 5,434 334 5,434 398 5,434 - - 538 5,525 640 5,674 - -
2.10 238 5,934 317 5,934 378 5,934 - - 514 6,025 617 6,128 - -
2.20 221 6,434 302 6,434 361 6,434 - - 491 6,434 595 6,628 - -
2.30 206 6,934 290 6,934 347 6,934 - - 472 6,934 570 7,073 - -
2.40 196 7,434 - - 334 7,434 - - 459 7,434 552 7,573 - -
2.50 185 7,934 - - 323 7,934 - - 446 7,934 539 7,934 - -
2.60 177 8,434 - - 314 8,434 - - 431 8,434 524 8,434 - -
2.70 171 8,934 - - 306 8,934 - - 418 8,934 511 8,934 - -
2.80 164 9,434 - - 298 9,434 - - 407 9,434 496 9,434 - -
2.90 159 9,934 - - 292 9,934 - - 401 9,934 483 9,934 - -
3.00 153 10,434 - - 285 10,434 - - 394 10,434 476 10,434 - -
CGN (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,480 409 - - - - - - - -
1.75 - - - - 9,986 432 - - - - - - - -
1.80 9,352 360 9,427 397 9,543 453 9,548 499 9,651 633 9,654 737 9,903 1,228
1.85 8,854 396 8,927 419 9,043 480 9,056 536 9,126 685 9,329 1,013 9,404 1,457
1.90 8,354 439 8,427 453 8,543 517 8,668 573 8,799 741 8,832 1,266 9,050 1,663
1.95 7,855 493 7,927 506 8,043 553 8,170 610 8,300 1,016 8,332 1,475 8,553 1,870
2.00 7,356 558 7,426 569 7,543 596 7,670 665 7,800 1,256 7,969 1,703 8,185 2,076
2.10 6,358 737 6,427 739 6,543 731 6,776 999 7,015 1,703 7,199 2,115 7,414 2,466
2.20 5,359 997 5,434 992 5,635 1,087 5,867 1,483 6,116 2,140 6,408 2,741 6,832 3,068
2.30 4,360 1,356 4,549 1,418 4,778 1,590 5,026 1,928 5,372 2,787 5,684 3,346 6,129 3,663
2.40 3,341 1,755 3,631 1,996 3,963 2,189 4,409 2,485 4,698 3,396 5,123 3,924 5,577 4,317
2.50 2,405 2,395 2,879 2,635 3,191 2,964 3,585 3,220 4,090 4,070 4,550 4,566 5,119 4,867
2.60 1,827 3,290 2,077 3,491 2,656 3,693 3,101 3,912 3,444 4,890 3,923 5,378 4,513 5,662
2.70 1,376 4,307 1,576 4,431 2,112 4,551 2,493 4,750 2,859 5,682 3,489 6,074 4,123 6,441
2.80 1,053 5,327 1,208 5,355 1,668 5,449 2,089 5,566 2,357 6,540 3,049 6,924 3,711 7,211
2.90 824 6,327 862 6,327 1,181 6,399 1,668 6,430 1,957 7,387 2,698 7,772 3,268 7,948
3.00 670 7,327 707 7,327 831 7,327 1,390 7,327 1,700 8,304 2,351 8,593 2,939 8,776
3.10 564 8,327 633 8,327 747 8,327 1,103 8,327 1,437 9,215 1,955 9,411 2,608 9,682
3.20 488 9,327 577 9,327 683 9,327 779 9,327 1,154 10,116 1,720 10,304 2,374 10,478
3.30 432 10,327 534 10,327 633 10,327 722 10,327 826 11,000 1,470 11,196 2,013 11,369
3.40 389 11,327 500 11,327 592 11,327 677 11,327 778 12,004 1,198 12,196 1,764 12,245
3.50 356 12,327 471 12,327 558 12,327 638 12,327 729 12,840 868 13,073 1,526 13,248
3.60 330 13,327 447 13,327 530 13,327 605 13,327 691 13,863 823 14,077 1,241 14,109
3.70 308 14,327 427 14,327 506 14,327 577 14,327 665 14,878 780 14,929 913 15,113
3.80 290 15,327 409 15,327 485 15,327 - - 637 15,886 758 15,941 878 15,956
3.90 275 16,327 - - 467 16,327 - - 613 16,787 735 16,949 - -
4.00 263 17,327 - - 451 17,327 - - 592 17,766 714 17,768 - -
4.10 251 18,327 - - 437 18,327 - - 569 18,743 691 18,760 - -
4.20 242 19,327 - - 424 19,327 - - 557 19,756 670 19,801 - -
4.30 234 20,327 - - 413 20,327 - - 545 20,771 649 20,820 - -
4.40 - - - - 403 21,327 - - 536 21,780 - - - -
4.50 - - - - 393 22,327 - - 525 22,690 - - - -
CHT (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,232 130 - - - - - - - -
45.00 - - - - 17,739 130 - - - - - - - -
46.00 17,071 130 17,161 130 17,236 130 - - 17,435 130 17,453 139 - -
47.00 16,572 130 16,658 130 16,740 130 - - 16,930 130 16,942 147 16,934 185
48.00 16,072 130 16,166 130 16,243 130 16,335 130 16,445 130 16,464 161 16,441 199
49.00 15,572 130 15,663 130 15,751 130 15,841 130 15,963 130 15,983 175 15,980 213
50.00 15,072 130 15,166 130 15,257 130 15,356 130 15,455 136 15,475 189 15,457 232
52.50 13,825 130 13,925 130 14,017 130 14,123 130 14,225 172 14,243 233 14,280 281
55.00 12,576 130 12,678 130 12,776 130 12,889 135 12,996 216 13,011 349 13,051 461
57.50 11,327 130 11,433 130 11,533 136 11,655 171 11,795 273 11,827 547 11,825 737
60.00 10,078 139 10,190 147 10,292 176 10,422 223 10,566 472 10,628 908 10,658 1,119
62.50 8,829 235 8,952 239 9,107 294 9,228 351 9,385 828 9,506 1,366 9,583 1,611
65.00 7,582 418 7,716 413 7,892 524 8,052 655 8,237 1,295 8,450 1,937 8,571 2,204
67.50 6,338 765 6,505 774 6,722 871 6,905 1,079 7,118 1,911 7,406 2,606 7,634 2,882
70.00 5,085 1,242 5,317 1,272 5,577 1,399 5,852 1,650 6,162 2,633 6,482 3,367 6,881 3,645
72.50 3,828 1,771 4,114 1,867 4,513 2,102 4,856 2,358 5,215 3,456 5,719 4,195 6,188 4,463
75.00 2,539 2,404 3,021 2,646 3,542 2,988 3,943 3,235 4,309 4,303 5,027 5,089 5,569 5,356
77.50 1,820 3,694 2,115 3,774 2,740 3,999 3,158 4,190 3,609 5,270 4,409 6,057 4,997 6,298
80.00 1,293 4,947 1,477 4,975 2,056 5,106 2,507 5,255 2,988 6,269 3,877 7,068 4,490 7,302
82.50 824 6,197 1,013 6,197 1,547 6,317 1,981 6,393 2,436 7,333 3,442 8,148 4,072 8,358
85.00 494 7,447 658 7,447 1,151 7,476 1,545 7,517 1,981 8,432 3,048 9,252 3,661 9,437
87.50 306 8,697 429 8,697 839 8,697 1,183 8,697 1,611 9,617 2,720 10,168 3,344 10,333
90.00 201 9,947 273 9,947 615 9,947 904 9,947 1,314 10,776 2,433 11,284 3,026 11,429
92.50 140 11,197 176 11,197 451 11,197 695 11,197 1,056 11,943 2,189 12,421 2,785 12,540
95.00 130 12,447 147 12,447 344 12,447 542 12,447 866 13,125 1,966 13,565 2,545 13,687
97.50 130 13,697 130 13,697 273 13,697 413 13,697 716 14,319 1,800 14,733 2,324 14,831
100.00 130 14,947 130 14,947 208 14,947 308 14,947 578 15,521 1,636 15,907 2,173 15,993
102.50 130 16,197 130 16,197 140 16,197 240 16,197 488 16,723 1,501 17,087 2,012 17,179
105.00 130 17,447 130 17,447 130 17,447 167 17,447 400 17,942 1,415 18,274 1,883 18,356
107.50 130 18,697 130 18,697 130 18,697 151 18,697 339 19,156 1,308 19,469 1,746 19,547
CHU (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 7,123 101 - - - - - - - -
4.40 - - - - 6,922 105 - - - - - - - -
4.50 - - - - 6,722 110 - - 6,785 159 6,843 194 - -
4.60 6,449 77 6,481 94 6,521 114 - - 6,619 167 6,639 203 - -
4.70 6,249 77 6,282 98 6,318 118 - - 6,417 174 6,434 216 6,511 320
4.80 6,049 77 6,083 102 6,114 123 - - 6,209 182 6,225 228 6,355 396
4.90 5,849 77 5,885 106 5,915 130 5,961 153 5,995 192 6,083 308 6,155 463
5.00 5,649 79 5,686 110 5,718 137 5,755 159 5,853 204 5,882 381 5,998 517
5.25 5,149 98 5,199 127 5,223 155 5,299 182 5,346 308 5,460 469 5,599 649
5.50 4,649 125 4,699 146 4,749 183 4,797 212 4,922 400 5,027 638 5,224 842
5.75 4,149 164 4,198 176 4,246 215 4,362 317 4,480 541 4,622 834 4,880 1,020
6.00 3,649 226 3,697 228 3,778 325 3,912 467 4,058 745 4,249 1,044 4,519 1,251
6.25 3,154 321 3,257 320 3,346 488 3,500 649 3,650 966 3,883 1,264 4,199 1,485
6.50 2,658 469 2,771 506 2,919 675 3,078 851 3,272 1,224 3,559 1,536 3,877 1,764
6.75 2,153 661 2,323 722 2,498 923 2,680 1,099 2,924 1,489 3,232 1,806 3,592 2,031
7.00 1,654 896 1,874 1,012 2,130 1,220 2,325 1,404 2,580 1,798 2,929 2,103 3,305 2,345
7.25 1,194 1,204 1,493 1,389 1,742 1,582 1,989 1,768 2,275 2,141 2,662 2,434 3,055 2,646
7.50 887 1,663 1,159 1,792 1,465 1,942 1,693 2,094 1,995 2,487 2,394 2,766 2,803 2,987
7.75 653 2,175 866 2,254 1,172 2,381 1,445 2,459 1,753 2,850 2,178 3,122 2,571 3,340
8.00 474 2,675 635 2,715 931 2,790 1,207 2,909 1,512 3,247 1,943 3,500 2,362 3,697
8.25 347 3,175 473 3,175 731 3,233 1,007 3,331 1,305 3,651 1,725 3,888 2,158 4,073
8.50 262 3,675 289 3,675 550 3,714 826 3,780 1,124 4,060 1,558 4,279 1,980 4,469
8.75 204 4,175 250 4,175 455 4,175 665 4,237 943 4,487 1,388 4,684 1,802 4,857
9.00 167 4,675 222 4,675 359 4,675 536 4,675 798 4,920 1,229 5,097 1,641 5,272
9.25 141 5,175 199 5,175 254 5,175 449 5,175 679 5,378 1,109 5,536 1,504 5,692
9.50 121 5,675 182 5,675 231 5,675 360 5,675 554 5,830 970 5,962 1,349 6,092
9.75 106 6,175 167 6,175 214 6,175 258 6,175 474 6,275 871 6,411 1,239 6,548
10.00 95 6,675 - - 199 6,675 - - 383 6,675 761 6,855 - -
CIT (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,677 55 - - - - - - - -
4.90 - - - - 4,578 55 - - 4,629 83 - - - -
5.00 - - - - 4,479 57 - - 4,532 87 4,545 104 - -
5.25 - - - - 4,232 63 - - 4,289 96 4,284 115 - -
5.50 - - - - 3,989 69 - - 4,056 107 4,057 167 - -
5.75 - - - - 3,738 80 - - 3,802 121 3,824 220 - -
6.00 3,444 92 3,467 96 3,487 95 3,523 101 3,567 179 3,588 294 3,622 401
6.25 3,194 113 3,217 117 3,239 116 3,272 117 3,331 232 3,353 381 3,402 489
6.50 2,944 145 2,968 148 2,999 146 3,036 144 3,108 309 3,130 471 3,194 578
6.75 2,694 188 2,721 189 2,759 186 2,797 228 2,881 405 2,919 585 2,991 702
7.00 2,444 245 2,475 245 2,518 276 2,567 288 2,663 531 2,712 690 2,802 817
7.25 2,194 321 2,225 318 2,284 352 2,345 385 2,452 660 2,512 823 2,624 957
7.50 1,944 411 1,992 425 2,062 465 2,143 501 2,253 780 2,320 959 2,452 1,093
7.75 1,693 511 1,749 535 1,843 580 1,928 642 2,052 938 2,142 1,109 2,286 1,242
8.00 1,441 611 1,518 659 1,635 713 1,725 787 1,873 1,098 1,977 1,264 2,123 1,390
8.25 1,186 734 1,300 807 1,429 867 1,542 949 1,697 1,268 1,808 1,435 1,974 1,567
8.50 940 882 1,086 966 1,240 1,048 1,364 1,123 1,526 1,452 1,663 1,612 1,838 1,731
8.75 780 1,108 887 1,158 1,072 1,246 1,196 1,313 1,371 1,639 1,522 1,798 1,712 1,905
9.00 651 1,373 740 1,392 907 1,458 1,052 1,521 1,226 1,832 1,379 1,979 1,587 2,095
9.25 539 1,627 610 1,632 767 1,679 914 1,729 1,092 2,040 1,260 2,175 1,479 2,284
9.50 443 1,877 505 1,877 636 1,910 783 1,947 969 2,251 1,138 2,374 1,359 2,478
9.75 357 2,127 399 2,126 528 2,144 673 2,173 861 2,466 1,039 2,583 1,262 2,672
10.00 287 2,377 321 2,377 434 2,386 574 2,406 748 2,677 941 2,793 1,166 2,880
10.50 193 2,877 205 2,877 276 2,877 397 2,877 594 3,131 767 3,228 993 3,299
11.00 139 3,377 150 3,377 158 3,377 273 3,377 430 3,587 629 3,664 833 3,736
11.50 105 3,877 116 3,877 135 3,877 160 3,877 319 4,057 494 4,123 709 4,173
12.00 85 4,377 95 4,377 119 4,377 140 4,377 222 4,535 391 4,580 610 4,632
12.50 71 4,877 84 4,877 105 4,877 125 4,877 153 5,009 316 5,058 499 5,094
13.00 60 5,377 76 5,377 96 5,377 113 5,377 141 5,499 264 5,531 429 5,554
13.50 55 5,877 71 5,877 88 5,877 - - 129 5,989 210 6,003 - -
14.00 55 6,377 - - 81 6,377 - - 121 6,477 150 6,492 - -
14.50 55 6,877 - - 76 6,877 - - 113 6,966 141 6,982 - -
15.00 55 7,377 - - 72 7,377 - - 107 7,456 132 7,472 - -
15.50 55 7,877 - - 68 7,877 - - 100 7,946 127 7,961 - -
CKH (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 8,054 71 - - - - - - - -
28.00 - - - - 7,551 71 - - 7,652 116 - - - -
29.00 - - - - 7,055 71 - - 7,165 172 - - - -
30.00 - - - - 6,558 83 - - 6,686 254 - - - -
31.00 5,952 71 6,010 74 6,067 96 6,135 118 6,202 367 6,247 645 6,321 821
32.00 5,453 86 5,516 90 5,575 115 5,655 140 5,732 499 5,799 814 5,887 1,003
33.00 4,953 119 5,015 123 5,094 176 5,182 260 5,276 666 5,369 987 5,488 1,201
34.00 4,453 172 4,522 175 4,610 238 4,721 360 4,827 865 4,944 1,226 5,092 1,431
35.00 3,955 257 4,029 255 4,143 370 4,275 514 4,393 1,087 4,541 1,461 4,731 1,680
36.00 3,455 388 3,534 403 3,685 534 3,836 702 3,973 1,344 4,165 1,720 4,378 1,934
37.00 2,956 567 3,027 593 3,223 750 3,395 930 3,576 1,629 3,801 2,006 4,056 2,190
38.00 2,456 770 2,582 827 2,805 1,015 2,998 1,190 3,198 1,908 3,462 2,272 3,737 2,481
39.00 1,953 990 2,169 1,096 2,405 1,320 2,618 1,496 2,839 2,237 3,146 2,590 3,452 2,831
40.00 1,440 1,274 1,740 1,429 2,035 1,665 2,275 1,829 2,482 2,610 2,800 2,962 3,130 3,166
41.00 1,106 1,716 1,363 1,845 1,704 2,045 1,955 2,191 2,202 2,951 2,571 3,275 2,880 3,457
42.00 862 2,227 1,033 2,300 1,400 2,446 1,663 2,577 1,910 3,337 2,308 3,634 2,682 3,820
43.00 658 2,730 765 2,771 1,132 2,890 1,404 2,986 1,658 3,738 2,075 4,018 2,450 4,179
44.00 474 3,236 574 3,236 918 3,304 1,167 3,377 1,432 4,146 1,835 4,405 2,217 4,564
45.00 333 3,736 404 3,736 715 3,767 965 3,817 1,220 4,574 1,635 4,810 2,025 4,957
46.00 236 4,236 282 4,236 549 4,236 805 4,282 1,035 5,010 1,460 5,222 1,845 5,356
47.00 172 4,736 191 4,736 424 4,736 643 4,736 872 5,455 1,292 5,646 1,689 5,771
48.00 131 5,236 147 5,236 304 5,236 504 5,236 724 5,907 1,166 6,083 1,542 6,188
49.00 102 5,736 127 5,736 217 5,736 399 5,736 596 6,366 1,024 6,518 1,406 6,617
50.00 82 6,236 111 6,236 153 6,236 304 6,236 484 6,838 907 6,966 1,272 7,060
52.50 71 7,486 84 7,486 119 7,486 - - 299 8,014 653 8,110 991 8,178
55.00 71 8,736 71 8,736 96 8,736 - - 156 9,227 466 9,279 765 9,325
57.50 71 9,986 - - 80 9,986 - - 132 10,425 320 10,474 - -
60.00 71 11,236 - - 71 11,236 - - 115 11,656 234 11,675 - -
62.50 71 12,486 - - 71 12,486 - - 103 12,886 141 12,901 - -
CKP (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,963 181 - - 16,102 216 - - - -
21.00 14,814 181 14,892 181 14,974 181 - - 15,135 258 15,147 518 15,171 716
22.00 13,815 192 13,899 206 13,973 204 14,068 202 14,130 387 14,134 717 14,171 956
23.00 12,815 260 12,902 272 12,980 268 13,074 264 13,165 572 13,209 971 13,244 1,251
24.00 11,816 355 11,909 366 11,988 361 12,106 354 12,215 827 12,262 1,282 12,332 1,594
25.00 10,818 502 10,910 507 11,018 499 11,134 573 11,257 1,150 11,347 1,672 11,476 1,980
26.00 9,819 713 9,919 709 10,041 739 10,186 805 10,334 1,565 10,460 2,125 10,618 2,450
27.00 8,820 1,004 8,928 995 9,080 1,078 9,261 1,140 9,425 2,024 9,598 2,613 9,830 2,946
28.00 7,822 1,369 7,936 1,373 8,135 1,455 8,351 1,522 8,552 2,572 8,783 3,157 9,079 3,470
29.00 6,823 1,766 6,972 1,796 7,236 1,906 7,468 1,986 7,715 3,170 8,012 3,757 8,376 4,064
30.00 5,834 2,165 5,986 2,250 6,345 2,424 6,611 2,509 6,918 3,783 7,277 4,340 7,700 4,680
31.00 4,820 2,594 5,045 2,769 5,484 2,997 5,798 3,149 6,150 4,479 6,589 5,081 7,074 5,349
32.00 3,760 3,132 4,123 3,384 4,671 3,637 5,060 3,874 5,370 5,274 5,874 5,801 6,408 6,112
33.00 2,979 4,026 3,310 4,125 3,927 4,452 4,362 4,664 4,765 6,003 5,346 6,472 5,933 6,775
34.00 2,483 5,068 2,741 5,102 3,269 5,331 3,734 5,523 4,166 6,816 4,790 7,248 5,432 7,518
35.00 2,062 6,066 2,230 6,093 2,696 6,253 3,191 6,400 3,596 7,653 4,291 8,046 4,950 8,308
36.00 1,665 7,092 1,791 7,088 2,158 7,146 2,673 7,244 3,119 8,519 3,858 8,880 4,501 9,108
37.00 1,294 8,092 1,401 8,092 1,704 8,112 2,212 8,167 2,659 9,400 3,437 9,721 4,102 9,936
38.00 984 9,092 1,073 9,092 1,346 9,095 1,812 9,120 2,249 10,303 3,046 10,591 3,690 10,778
39.00 750 10,092 797 10,092 1,048 10,092 1,448 10,092 1,893 11,221 2,691 11,466 3,375 11,641
40.00 579 11,092 623 11,092 817 11,092 1,162 11,092 1,576 12,145 2,341 12,370 3,080 12,515
41.00 455 12,092 496 12,092 578 12,092 925 12,092 1,318 13,087 2,068 13,282 2,734 13,404
42.00 366 13,092 403 13,092 418 13,092 - - 1,093 14,038 1,810 14,199 2,478 14,315
43.00 299 14,092 - - 346 14,092 - - 867 14,994 1,611 15,131 - -
44.00 250 15,092 - - 302 15,092 - - 708 15,956 1,390 16,063 - -
45.00 213 16,092 - - 274 16,092 - - 604 16,918 1,220 17,008 - -
46.00 184 17,092 - - 252 17,092 - - 486 17,891 1,065 17,966 - -
47.00 - - - - 232 18,092 - - - - - - - -
CLI (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,618 92 - - - - - - - -
6.00 - - - - 9,367 92 - - - - - - - -
6.25 - - - - 9,119 92 - - - - - - - -
6.50 - - - - 8,872 92 - - - - - - - -
6.75 - - - - 8,629 92 - - - - - - - -
7.00 - - - - 8,378 92 - - 8,451 100 - - - -
7.25 - - - - 8,127 92 - - 8,213 108 - - - -
7.50 - - - - 7,879 92 - - 7,961 116 7,980 156 - -
7.75 - - - - 7,632 92 - - 7,726 123 7,719 168 - -
8.00 - - - - 7,389 92 - - 7,469 131 7,493 234 - -
8.25 - - - - 7,138 99 - - 7,239 141 7,263 290 - -
8.50 6,825 95 6,858 104 6,887 105 6,919 123 7,008 153 7,005 343 7,065 542
8.75 6,577 109 6,609 117 6,639 116 6,685 135 6,751 164 6,776 424 6,832 614
9.00 6,327 125 6,361 132 6,401 132 6,431 145 6,521 176 6,567 501 6,623 704
9.25 6,077 144 6,117 150 6,151 149 6,178 156 6,305 246 6,333 573 6,419 797
9.50 5,827 168 5,867 174 5,898 172 5,947 170 6,069 305 6,116 682 6,205 908
9.75 5,578 194 5,617 201 5,663 198 5,713 196 5,849 394 5,895 751 6,010 1,012
10.00 5,328 228 5,367 233 5,413 230 5,477 260 5,625 445 5,687 862 5,818 1,117
10.50 4,829 318 4,877 319 4,936 367 5,015 385 5,197 622 5,278 1,090 5,442 1,359
11.00 4,329 447 4,384 464 4,466 524 4,566 583 4,783 845 4,892 1,339 5,086 1,618
11.50 3,831 613 3,897 642 4,023 711 4,139 821 4,400 1,098 4,529 1,624 4,764 1,908
12.00 3,331 809 3,419 860 3,564 942 3,737 1,094 4,025 1,384 4,232 1,921 4,456 2,206
12.50 2,829 1,014 2,962 1,104 3,165 1,206 3,349 1,400 3,679 1,686 3,928 2,241 4,173 2,524
13.00 2,319 1,250 2,537 1,388 2,780 1,548 2,995 1,736 3,359 2,025 3,629 2,570 3,909 2,823
13.50 1,806 1,540 2,118 1,714 2,432 1,916 2,666 2,098 3,058 2,372 3,342 2,929 3,671 3,208
14.00 1,478 1,919 1,756 2,105 2,102 2,316 2,383 2,488 2,788 2,743 3,087 3,289 3,440 3,565
14.50 1,213 2,435 1,439 2,554 1,832 2,739 2,116 2,887 2,542 3,142 2,830 3,662 3,215 3,934
15.00 978 2,945 1,175 3,018 1,577 3,190 1,882 3,335 2,310 3,546 2,623 4,036 3,027 4,346
15.50 775 3,453 974 3,503 1,368 3,624 1,682 3,756 2,106 3,974 2,393 4,509 2,837 4,740
16.00 592 3,951 793 4,009 1,185 4,088 1,490 4,193 1,934 4,407 2,223 4,918 2,666 5,156
16.50 458 4,457 641 4,469 1,030 4,556 1,322 4,650 1,772 4,825 2,040 5,331 2,530 5,575
17.00 357 4,957 530 4,965 910 5,036 1,181 5,116 1,621 5,267 1,870 5,766 2,378 5,997
17.50 285 5,457 449 5,459 792 5,519 1,057 5,578 1,498 5,715 1,741 6,195 2,232 6,424
18.00 232 5,957 353 5,957 693 6,002 949 6,055 1,372 6,191 1,598 6,630 2,125 6,869
18.50 193 6,457 286 6,457 618 6,489 861 6,539 1,261 6,650 1,461 7,076 2,000 7,308
19.00 164 6,957 223 6,957 544 6,981 772 7,015 1,165 7,113 1,346 7,532 1,888 7,755
19.50 141 7,457 157 7,457 469 7,477 704 7,509 1,086 7,588 1,251 7,979 1,794 8,195
20.00 124 7,957 141 7,957 422 7,968 636 7,989 1,008 8,069 1,139 8,443 1,698 8,659
21.00 97 8,957 123 8,957 331 8,957 528 8,979 869 9,037 996 9,360 1,538 9,577
22.00 92 9,957 109 9,957 275 9,957 445 9,957 773 10,011 859 10,298 1,410 10,496
23.00 92 10,957 99 10,957 221 10,957 - - 679 10,957 773 11,237 1,300 11,439
24.00 92 11,957 92 11,957 167 11,957 - - 607 11,957 691 12,192 1,179 12,375
25.00 92 12,957 92 12,957 109 12,957 - - 538 12,957 623 13,143 - -
26.00 92 13,957 92 13,957 103 13,957 - - 495 13,957 576 14,106 - -
27.00 92 14,957 92 14,957 96 14,957 - - 453 14,957 527 15,071 - -
28.00 92 15,957 92 15,957 92 15,957 - - 413 15,957 479 16,033 - -
29.00 92 16,957 - - 92 16,957 - - 373 16,957 443 16,957 - -
30.00 92 17,957 - - 92 17,957 - - 333 17,957 397 17,957 - -
31.00 92 18,957 - - 92 18,957 - - 293 18,957 350 18,957 - -
32.00 92 19,957 - - 92 19,957 - - 252 19,957 306 19,957 - -
33.00 92 20,957 - - 92 20,957 - - 209 20,957 260 20,957 - -
CLP (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 12,582 114 - - - - - - - -
46.00 11,978 114 12,065 114 12,084 114 12,084 114 12,093 114 12,093 114 12,296 124
47.00 11,479 114 11,565 114 11,587 114 11,587 114 11,588 114 11,580 118 11,817 134
48.00 10,979 114 11,070 114 11,089 114 11,089 114 11,097 114 11,098 127 11,353 193
49.00 10,479 114 10,570 114 10,594 114 10,595 114 10,605 114 10,613 139 10,888 245
50.00 9,980 114 10,073 114 10,095 114 10,094 114 10,101 124 10,124 200 10,421 296
52.50 8,732 130 8,830 136 8,854 173 8,855 168 8,866 213 8,954 398 9,300 532
55.00 7,483 233 7,585 237 7,609 309 7,609 354 7,620 449 7,836 693 8,216 863
57.50 6,234 453 6,362 445 6,375 649 6,368 686 6,422 836 6,751 1,115 7,182 1,306
60.00 4,995 857 5,098 867 5,140 1,136 5,154 1,174 5,288 1,384 5,743 1,682 6,204 1,867
62.50 3,743 1,358 3,879 1,428 3,950 1,775 3,997 1,827 4,236 2,086 4,807 2,371 5,301 2,552
65.00 2,443 1,971 2,715 2,137 2,845 2,638 2,932 2,740 3,279 2,982 3,894 3,218 4,408 3,381
67.50 1,620 3,135 1,830 3,148 1,915 3,730 2,033 3,801 2,509 3,935 3,181 4,122 3,720 4,245
70.00 1,092 4,388 1,214 4,395 1,283 4,895 1,342 4,938 1,845 5,016 2,516 5,147 3,056 5,234
72.50 644 5,642 734 5,652 794 6,124 849 6,141 1,315 6,161 1,960 6,246 2,478 6,304
75.00 364 6,904 400 6,904 452 7,319 503 7,328 893 7,349 1,493 7,399 1,988 7,437
77.50 219 8,154 245 8,154 241 8,559 266 8,563 601 8,561 1,110 8,597 1,573 8,617
80.00 143 9,404 164 9,404 160 9,799 163 9,801 382 9,797 809 9,824 1,207 9,844
82.50 114 10,654 118 10,654 114 11,040 135 11,039 236 11,032 589 11,061 943 11,080
85.00 114 11,904 114 11,904 114 12,285 114 12,286 157 12,281 406 12,309 706 12,329
87.50 114 13,154 114 13,154 114 13,526 114 13,525 135 13,517 279 13,546 542 13,565
90.00 114 14,404 114 14,404 114 14,770 - - 120 14,766 165 14,794 - -
92.50 114 15,654 - - 114 16,011 - - 114 16,002 149 16,031 - -
95.00 - - - - 114 17,255 - - 114 17,251 134 17,278 - -
CMB (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 12,604 100 - - 12,707 100 12,714 137 - -
21.00 - - - - 12,110 100 - - 12,216 100 12,224 181 - -
22.00 - - - - 11,607 100 - - 11,726 100 11,759 248 - -
23.00 - - - - 11,112 100 - - 11,265 100 11,271 320 - -
24.00 - - - - 10,616 100 - - 10,778 104 10,802 416 - -
25.00 10,030 100 10,077 100 10,124 100 - - 10,305 156 10,327 527 - -
26.00 9,531 100 9,582 100 9,631 100 - - 9,830 230 9,869 654 9,932 919
27.00 9,032 100 9,081 100 9,138 100 - - 9,375 290 9,414 793 9,495 1,084
28.00 8,532 100 8,587 100 8,645 106 - - 8,917 394 8,968 950 9,080 1,251
29.00 8,034 100 8,086 100 8,136 158 8,257 269 8,471 492 8,532 1,115 8,672 1,449
30.00 7,533 118 7,594 124 7,677 207 7,796 359 8,030 619 8,119 1,317 8,280 1,654
31.00 7,033 155 7,100 160 7,205 307 7,338 478 7,605 777 7,707 1,513 7,906 1,879
32.00 6,535 207 6,606 211 6,737 417 6,888 614 7,193 929 7,310 1,745 7,535 2,118
33.00 6,035 280 6,119 327 6,250 562 6,452 763 6,787 1,123 6,932 1,980 7,191 2,346
34.00 5,535 382 5,635 445 5,829 704 6,028 950 6,392 1,319 6,561 2,233 6,859 2,624
35.00 5,036 521 5,158 603 5,357 905 5,616 1,154 6,016 1,534 6,209 2,475 6,529 2,895
36.00 4,536 693 4,692 786 4,971 1,126 5,218 1,385 5,606 1,761 5,862 2,737 6,226 3,170
37.00 4,037 894 4,241 998 4,534 1,367 4,838 1,641 5,297 2,027 5,544 3,038 5,935 3,474
38.00 3,536 1,105 3,763 1,244 4,137 1,639 4,408 1,904 4,960 2,296 5,229 3,334 5,647 3,786
39.00 3,035 1,331 3,348 1,515 3,766 1,941 4,084 2,203 4,636 2,611 4,920 3,640 5,376 4,096
40.00 2,534 1,595 2,951 1,836 3,416 2,261 3,747 2,522 4,324 2,935 4,644 4,031 5,125 4,420
41.00 2,072 1,911 2,589 2,230 3,084 2,619 3,440 2,884 3,980 3,275 4,377 4,376 4,874 4,763
42.00 1,744 2,291 2,248 2,635 2,786 2,997 3,154 3,235 3,717 3,628 4,096 4,714 4,622 5,106
43.00 1,460 2,797 1,934 3,059 2,506 3,386 2,891 3,629 3,463 3,946 3,869 5,080 4,413 5,445
44.00 1,214 3,304 1,637 3,504 2,249 3,785 2,647 4,016 3,223 4,321 3,637 5,454 4,204 5,817
45.00 995 3,814 1,369 3,923 1,998 4,178 2,403 4,375 2,999 4,697 3,402 5,822 3,988 6,195
46.00 796 4,317 1,132 4,385 1,761 4,607 2,169 4,780 2,799 5,076 3,201 6,209 3,776 6,563
47.00 618 4,817 927 4,858 1,544 5,040 1,952 5,204 2,581 5,482 3,051 6,606 3,605 6,937
48.00 479 5,317 754 5,339 1,355 5,492 1,754 5,629 2,381 5,884 2,852 6,999 3,435 7,334
49.00 374 5,817 597 5,829 1,183 5,944 1,571 6,068 2,161 6,305 2,631 7,397 3,252 7,732
50.00 296 6,317 480 6,317 1,021 6,411 1,405 6,518 1,989 6,729 2,471 7,817 3,076 8,134
52.50 176 7,567 277 7,567 708 7,597 1,048 7,665 1,604 7,827 2,086 8,861 2,721 9,156
55.00 116 8,817 - - 470 8,817 - - 1,284 8,960 1,772 9,953 - -
57.50 100 10,067 - - 314 10,067 - - 1,016 10,067 1,488 11,050 - -
60.00 100 11,317 - - 192 11,317 - - 798 11,317 1,262 12,183 - -
62.50 100 12,567 - - 128 12,567 - - 633 12,567 1,050 13,325 - -
65.00 100 13,817 - - 112 13,817 - - 487 13,817 882 14,488 - -
CNC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,986 75 - - - - - - - -
10.50 10,414 75 10,453 75 10,498 75 - - 10,584 104 10,583 139 - -
11.00 9,916 75 9,957 75 9,993 75 - - 10,093 115 10,102 153 10,093 242
11.50 9,416 75 9,467 75 9,512 75 - - 9,604 129 9,627 223 9,635 301
12.00 8,917 75 8,964 75 9,002 83 - - 9,128 144 9,147 281 9,161 403
12.50 8,417 75 8,463 75 8,507 91 - - 8,646 160 8,668 348 8,737 494
13.00 7,919 75 7,966 76 8,020 101 8,078 127 8,163 231 8,227 467 8,299 613
13.50 7,419 75 7,478 84 7,514 115 7,601 140 7,793 301 7,845 584 7,900 761
14.00 6,919 75 6,976 97 7,036 129 7,121 158 7,229 361 7,323 709 7,451 924
14.50 6,419 75 6,472 111 6,522 146 6,641 230 6,775 491 6,908 886 7,058 1,099
15.00 5,920 77 5,976 127 6,054 168 6,161 302 6,334 612 6,506 1,060 6,695 1,293
15.50 5,420 99 5,492 148 5,576 246 5,719 406 5,883 781 6,114 1,250 6,327 1,483
16.00 4,920 131 4,990 174 5,115 323 5,285 530 5,467 952 5,734 1,472 5,981 1,717
16.50 4,420 181 4,510 209 4,662 465 4,856 669 5,066 1,159 5,366 1,702 5,655 1,950
17.00 3,925 258 4,027 311 4,228 620 4,443 848 4,676 1,374 5,033 1,955 5,336 2,215
17.50 3,425 375 3,566 484 3,807 802 4,045 1,048 4,319 1,637 4,689 2,222 5,036 2,481
18.00 2,925 542 3,142 708 3,396 1,049 3,666 1,288 3,922 1,908 4,315 2,490 4,669 2,754
18.50 2,432 746 2,688 959 3,010 1,301 3,297 1,554 3,597 2,204 4,015 2,793 4,391 3,058
19.00 1,932 981 2,291 1,261 2,691 1,606 2,953 1,853 3,320 2,520 3,749 3,104 4,151 3,371
19.50 1,460 1,271 1,907 1,618 2,351 1,923 2,652 2,179 2,998 2,856 3,495 3,426 3,907 3,681
20.00 1,111 1,701 1,576 1,999 2,020 2,287 2,377 2,514 2,726 3,191 3,244 3,768 3,666 4,032
21.00 641 2,704 1,012 2,830 1,497 3,067 1,843 3,257 2,250 3,932 2,798 4,492 3,258 4,720
22.00 330 3,702 605 3,777 1,063 3,887 1,430 4,066 1,816 4,738 2,398 5,240 2,870 5,471
23.00 186 4,703 331 4,736 737 4,787 1,075 4,932 1,443 5,504 2,042 5,927 2,502 6,132
24.00 120 5,703 210 5,703 506 5,703 781 5,803 1,125 6,361 1,733 6,728 2,204 6,910
25.00 85 6,703 172 6,703 346 6,703 564 6,703 882 7,232 1,481 7,563 1,904 7,740
26.00 75 7,703 145 7,703 202 7,703 415 7,703 675 8,143 1,254 8,423 1,690 8,563
27.00 75 8,703 127 8,703 176 8,703 289 8,703 536 9,054 1,084 9,303 1,483 9,433
28.00 75 9,703 113 9,703 157 9,703 201 9,703 387 10,003 910 10,208 1,290 10,311
29.00 75 10,703 101 10,703 141 10,703 181 10,703 307 10,945 753 11,122 1,117 11,229
30.00 75 11,703 93 11,703 129 11,703 165 11,703 217 11,914 626 12,044 973 12,126
31.00 75 12,703 87 12,703 119 12,703 152 12,703 204 12,886 538 12,987 834 13,069
32.00 75 13,703 80 13,703 111 13,703 141 13,703 190 13,855 436 13,923 720 14,008
33.00 75 14,703 - - 104 14,703 - - 176 14,822 370 14,892 - -
34.00 75 15,703 - - 99 15,703 - - 165 15,778 297 15,863 - -
35.00 - - - - 93 16,703 - - 157 16,762 - - - -
COG (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 71 2,566 71 2,567 71 2,568 73 2,571 79 2,574 85 2,578 89
0.10 2,316 71 2,317 80 2,320 88 2,322 95 2,326 103 2,334 113 2,403 124
0.15 2,066 71 2,070 95 2,072 104 2,076 113 2,083 128 2,156 145 2,161 157
0.20 1,816 83 1,821 112 1,825 127 1,830 139 1,902 155 1,982 176 2,056 264
0.25 1,566 101 1,572 132 1,578 151 1,645 165 1,722 188 1,804 286 1,880 370
0.30 1,317 129 1,324 159 1,388 179 1,457 197 1,536 296 1,675 447 1,754 525
0.35 1,067 175 1,124 196 1,192 290 1,264 370 1,397 456 1,539 595 1,673 674
0.40 817 246 917 312 1,038 397 1,112 475 1,251 607 1,399 741 1,536 865
0.45 577 343 743 477 874 554 954 670 1,100 797 1,303 930 1,444 1,050
0.50 395 533 609 639 752 747 838 857 990 980 1,203 1,109 1,397 1,230
0.55 274 772 462 869 622 934 714 1,039 930 1,160 1,149 1,294 1,298 1,411
0.60 217 1,014 366 1,091 543 1,155 641 1,216 810 1,340 1,039 1,506 1,247 1,628
0.65 183 1,264 258 1,309 459 1,370 564 1,430 742 1,548 980 1,726 1,193 1,840
0.70 164 1,514 240 1,514 369 1,579 482 1,642 671 1,762 918 1,936 1,137 2,016
0.75 152 1,764 225 1,764 264 1,830 392 1,894 596 1,970 855 2,146 1,079 2,228
0.80 143 2,014 214 2,014 252 2,080 285 2,099 514 2,222 788 2,356 1,020 2,434
0.85 135 2,264 205 2,264 241 2,264 274 2,348 423 2,428 716 2,564 959 2,687
0.90 129 2,514 197 2,514 233 2,514 265 2,596 313 2,676 640 2,766 895 2,896
0.95 124 2,764 192 2,764 226 2,764 257 2,764 304 2,876 558 3,017 828 3,101
1.00 - - - - 220 3,014 - - - - - - - -
1.05 - - - - 214 3,264 - - - - - - - -
1.10 - - - - 210 3,514 - - - - - - - -
COL (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 12,471 188 - - 12,727 520 12,834 912 - -
8.25 - - - - 11,967 202 - - 12,258 609 12,363 1,024 - -
8.50 - - - - 11,499 219 - - 11,815 746 11,962 1,200 - -
8.75 10,842 206 10,909 218 10,998 242 11,131 373 11,367 867 11,540 1,373 11,819 1,795
9.00 10,342 242 10,426 254 10,525 263 10,658 474 10,923 1,047 11,128 1,529 11,448 1,999
9.25 9,843 284 9,926 296 10,025 381 10,183 577 10,495 1,196 10,705 1,738 11,072 2,195
9.50 9,343 336 9,425 347 9,571 482 9,731 719 10,070 1,397 10,327 1,940 10,720 2,425
9.75 8,845 403 8,946 411 9,094 593 9,299 866 9,656 1,606 9,941 2,187 10,381 2,655
10.00 8,346 486 8,446 548 8,634 746 8,862 1,044 9,242 1,812 9,552 2,440 10,030 2,895
10.50 7,347 712 7,495 819 7,743 1,044 7,998 1,420 8,468 2,275 8,841 2,919 9,399 3,412
11.00 6,347 1,036 6,562 1,177 6,873 1,503 7,139 1,892 7,718 2,790 8,183 3,472 8,768 3,970
11.50 5,348 1,425 5,644 1,628 6,053 2,001 6,373 2,398 7,024 3,340 7,525 4,058 8,209 4,538
12.00 4,342 1,872 4,759 2,152 5,245 2,575 5,692 2,994 6,357 3,949 6,939 4,622 7,654 5,164
12.50 3,340 2,416 3,976 2,776 4,568 3,243 5,025 3,642 5,746 4,627 6,379 5,270 7,154 5,805
13.00 2,580 3,115 3,248 3,586 3,963 3,946 4,413 4,330 5,169 5,296 5,871 5,960 6,673 6,496
13.50 2,012 4,091 2,664 4,406 3,377 4,799 3,882 5,114 4,632 6,045 5,367 6,672 6,219 7,178
14.00 1,545 5,108 2,081 5,300 2,832 5,621 3,397 5,951 4,159 6,797 4,935 7,426 5,820 7,916
14.50 1,142 6,123 1,631 6,218 2,358 6,549 2,916 6,688 3,702 7,598 4,566 8,155 5,400 8,668
15.00 840 7,123 1,222 7,167 1,943 7,360 2,515 7,551 3,360 8,403 4,204 8,966 5,034 9,424
15.50 625 8,123 916 8,142 1,602 8,271 2,124 8,437 2,957 9,238 3,830 9,754 4,699 10,216
16.00 478 9,123 710 9,123 1,320 9,215 1,807 9,342 2,640 10,092 3,491 10,580 4,366 11,023
16.50 377 10,123 490 10,123 1,065 10,173 1,547 10,263 2,283 10,972 3,162 11,439 4,051 11,825
17.00 307 11,123 337 11,123 846 11,123 1,274 11,205 2,044 11,846 2,877 12,275 3,780 12,665
17.50 256 12,123 303 12,123 669 12,123 - - 1,791 12,756 2,604 13,141 3,502 13,520
18.00 218 13,123 275 13,123 556 13,123 - - 1,566 13,652 2,378 14,031 3,237 14,386
18.50 190 14,123 252 14,123 437 14,123 - - 1,378 14,578 2,174 14,916 3,046 15,232
19.00 167 15,123 234 15,123 305 15,123 - - 1,205 15,512 1,958 15,817 - -
19.50 155 16,123 218 16,123 286 16,123 - - 1,065 16,442 1,821 16,732 - -
20.00 155 17,123 204 17,123 267 17,123 - - 918 17,375 1,638 17,629 - -
21.00 155 19,123 183 19,123 239 19,123 - - 671 19,276 1,365 19,491 - -
22.00 155 21,123 - - 218 21,123 - - 554 21,123 1,099 21,386 - -
23.00 155 23,123 - - 200 23,123 - - 421 23,123 941 23,123 - -
24.00 155 25,123 - - 186 25,123 - - 293 25,123 762 25,123 - -
25.00 155 27,123 - - 175 27,123 - - 272 27,123 589 27,123 - -
26.00 155 29,123 - - 164 29,123 - - 263 29,123 468 29,123 - -
COS (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 18,555 200 - - - - - - - -
6.00 - - - - 17,929 200 - - - - - - - -
6.25 - - - - 17,312 200 - - - - - - - -
6.50 - - - - 16,694 200 - - - - - - - -
6.75 - - - - 16,079 200 - - - - - - - -
7.00 - - - - 15,454 201 - - - - - - - -
7.25 - - - - 14,830 229 - - 14,966 433 14,983 736 - -
7.50 - - - - 14,212 261 - - 14,358 553 14,354 882 - -
7.75 - - - - 13,603 302 - - 13,762 677 13,761 1,051 - -
8.00 - - - - 12,979 350 - - 13,136 850 13,162 1,279 - -
8.25 12,203 400 12,280 413 12,354 410 - - 12,537 1,023 12,566 1,498 12,620 1,900
8.50 11,579 479 11,659 490 11,749 486 11,855 556 11,937 1,264 11,991 1,748 12,080 2,152
8.75 10,955 576 11,038 586 11,142 579 11,251 700 11,358 1,473 11,409 2,027 11,503 2,435
9.00 10,330 696 10,420 701 10,534 760 10,666 893 10,771 1,752 10,837 2,309 10,985 2,738
9.25 9,707 846 9,796 844 9,925 980 10,077 1,082 10,209 2,024 10,292 2,631 10,445 3,068
9.50 9,083 1,021 9,172 1,014 9,329 1,163 9,505 1,279 9,646 2,386 9,756 2,974 9,964 3,411
9.75 8,458 1,227 8,556 1,250 8,747 1,387 8,948 1,539 9,088 2,701 9,205 3,307 9,459 3,734
10.00 7,834 1,458 7,939 1,494 8,161 1,645 8,387 1,775 8,554 3,078 8,722 3,694 8,991 4,121
10.50 6,579 1,954 6,721 2,044 7,038 2,254 7,324 2,377 7,506 3,901 7,725 4,462 8,107 4,912
11.00 5,312 2,483 5,534 2,678 5,927 2,948 6,297 3,074 6,539 4,772 6,847 5,332 7,279 5,763
11.50 4,007 3,132 4,417 3,433 4,930 3,747 5,343 3,883 5,631 5,724 6,030 6,249 6,578 6,621
12.00 3,100 4,112 3,512 4,306 4,145 4,623 4,565 4,819 4,808 6,732 5,289 7,189 5,879 7,581
12.50 2,451 5,440 2,772 5,457 3,294 5,671 3,791 5,875 4,080 7,777 4,615 8,210 5,285 8,543
13.00 1,909 6,698 2,158 6,678 2,638 6,825 3,160 6,962 3,425 8,877 4,031 9,238 4,729 9,548
13.50 1,445 7,957 1,660 7,940 2,094 7,998 2,573 8,097 2,867 9,978 3,491 10,315 4,267 10,581
14.00 1,074 9,207 1,237 9,207 1,648 9,212 2,070 9,267 2,375 11,122 3,062 11,413 3,788 11,671
14.50 808 10,457 854 10,457 1,267 10,451 1,625 10,473 1,955 12,293 2,606 12,539 3,396 12,741
15.00 624 11,707 668 11,707 970 11,707 1,308 11,704 1,559 13,456 2,303 13,672 3,022 13,875
15.50 498 12,957 539 12,957 728 12,957 1,042 12,957 1,316 14,658 1,929 14,839 2,729 14,996
16.00 406 14,207 446 14,207 558 14,207 835 14,207 1,062 15,849 1,700 15,998 2,434 16,154
16.50 341 15,457 377 15,457 389 15,457 617 15,457 852 17,057 1,463 17,181 2,142 17,314
17.00 292 16,707 326 16,707 336 16,707 478 16,707 640 18,265 1,255 18,369 1,935 18,477
17.50 255 17,957 287 17,957 294 17,957 322 17,957 503 19,469 1,080 19,573 1,701 19,656
18.00 224 19,207 - - 263 19,207 - - 341 20,695 906 20,774 - -
18.50 - - - - 239 20,457 - - 324 21,919 - - - -
19.00 - - - - 225 21,707 - - 305 23,145 - - - -
19.50 - - - - 212 22,957 - - 285 24,369 - - - -
CPA (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,738 51 - - 5,798 87 - - 5,806 145 5,834 192 - -
5.75 5,488 51 5,516 68 5,544 93 - - 5,529 158 5,529 210 - -
6.00 5,238 51 5,263 75 5,278 101 - - 5,283 172 5,283 232 - -
6.25 4,988 51 5,009 81 5,031 108 - - 5,094 189 5,143 303 - -
6.50 4,738 51 4,761 89 4,783 120 - - 4,839 209 4,883 371 - -
6.75 4,488 51 4,512 96 4,566 132 - - 4,570 230 4,609 429 - -
7.00 4,238 51 4,263 108 4,311 144 - - 4,291 305 4,454 492 4,667 689
7.25 3,989 53 4,038 120 4,039 161 4,099 213 4,133 367 4,254 601 4,485 785
7.50 3,739 60 3,787 132 3,845 180 3,845 288 3,879 433 4,082 681 4,328 884
7.75 3,489 69 3,535 150 3,595 197 3,633 354 3,679 540 3,910 798 4,166 997
8.00 3,238 85 3,281 166 3,375 222 3,414 443 3,497 627 3,734 898 4,009 1,120
8.25 2,988 105 3,018 190 3,152 296 3,190 550 3,300 740 3,579 1,025 3,866 1,244
8.50 2,738 133 2,771 216 2,925 396 3,003 644 3,116 849 3,408 1,146 3,719 1,362
8.75 2,488 173 2,568 252 2,729 485 2,803 756 2,935 977 3,266 1,262 3,567 1,501
9.00 2,239 229 2,343 336 2,526 587 2,614 881 2,766 1,102 3,114 1,408 3,436 1,643
9.25 1,989 302 2,127 445 2,330 703 2,429 1,023 2,610 1,246 2,976 1,552 3,305 1,779
9.50 1,749 394 1,918 566 2,149 826 2,264 1,160 2,452 1,384 2,843 1,695 3,172 1,924
9.75 1,499 506 1,691 693 1,940 974 2,064 1,311 2,305 1,542 2,704 1,846 3,039 2,089
10.00 1,265 629 1,511 855 1,784 1,142 1,912 1,461 2,159 1,701 2,578 2,006 2,926 2,240
10.50 832 976 1,163 1,221 1,481 1,470 1,632 1,843 1,904 2,031 2,340 2,336 2,705 2,561
11.00 537 1,449 866 1,620 1,213 1,842 1,388 2,204 1,657 2,389 2,112 2,674 2,492 2,909
11.50 331 1,929 621 2,025 969 2,206 1,151 2,573 1,456 2,749 1,906 3,034 2,288 3,255
12.00 209 2,429 439 2,429 761 2,621 964 2,972 1,244 3,151 1,725 3,403 2,105 3,629
12.50 140 2,929 289 2,929 599 3,060 798 3,392 1,079 3,551 1,535 3,794 1,939 4,003
13.00 109 3,429 245 3,429 468 3,429 647 3,834 906 3,964 1,391 4,186 1,761 4,385
13.50 92 3,929 213 3,929 351 3,929 523 4,262 790 4,395 1,240 4,606 1,620 4,785
14.00 80 4,429 188 4,429 262 4,429 418 4,716 669 4,828 1,099 5,014 1,495 5,193
14.50 71 4,929 169 4,929 237 4,929 348 5,190 582 5,278 993 5,448 1,351 5,603
15.00 64 5,429 154 5,429 217 5,429 261 5,661 472 5,747 880 5,896 1,251 6,028
CPC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,358 47 3,381 67 3,401 81 - - 3,487 105 3,481 139 - -
3.00 3,158 50 3,182 73 3,217 86 - - 3,285 113 3,271 151 3,271 266
3.10 2,959 55 2,991 78 3,017 91 3,038 102 3,079 122 3,119 215 3,129 320
3.20 2,759 61 2,791 83 2,815 98 2,837 113 2,918 133 2,917 276 2,967 372
3.30 2,559 70 2,591 90 2,615 107 2,629 122 2,717 143 2,751 328 2,766 455
3.40 2,359 81 2,391 101 2,415 118 2,467 134 2,547 207 2,582 416 2,630 529
3.50 2,161 94 2,191 110 2,214 131 2,269 149 2,374 268 2,407 496 2,457 611
3.60 1,961 114 1,991 125 2,041 146 2,094 215 2,199 322 2,238 576 2,311 704
3.70 1,761 139 1,791 141 1,842 212 1,917 275 2,045 405 2,082 697 2,158 805
3.80 1,561 176 1,591 175 1,681 276 1,738 334 1,887 488 1,927 792 2,023 914
3.90 1,361 227 1,410 224 1,498 340 1,557 397 1,746 565 1,791 886 1,890 1,026
4.00 1,162 295 1,223 308 1,330 432 1,429 512 1,602 670 1,649 1,017 1,766 1,134
4.10 958 373 1,046 409 1,158 547 1,277 640 1,474 785 1,522 1,142 1,646 1,257
4.20 757 465 877 527 1,014 656 1,139 741 1,323 901 1,414 1,251 1,538 1,401
4.30 581 605 732 688 901 800 997 882 1,187 1,033 1,278 1,387 1,425 1,522
4.40 465 785 598 854 766 957 888 1,017 1,086 1,159 1,185 1,530 1,335 1,637
4.50 361 986 481 1,029 645 1,124 774 1,178 982 1,302 1,082 1,679 1,239 1,775
4.60 288 1,187 383 1,223 565 1,286 678 1,339 874 1,442 982 1,850 1,137 1,922
4.70 228 1,389 276 1,402 456 1,445 579 1,510 785 1,613 894 1,981 1,063 2,071
4.80 184 1,590 198 1,590 400 1,647 500 1,663 693 1,745 808 2,126 974 2,236
4.90 154 1,790 175 1,790 308 1,817 449 1,829 621 1,947 740 2,290 891 2,380
5.00 130 1,990 158 1,990 247 1,990 363 2,029 576 2,093 674 2,451 853 2,539
5.25 94 2,490 130 2,490 159 2,490 242 2,490 447 2,490 520 2,889 685 2,958
5.50 75 2,990 111 2,990 137 2,990 160 2,990 304 2,990 381 3,317 565 3,390
5.75 63 3,490 99 3,490 122 3,490 142 3,490 235 3,490 315 3,791 481 3,838
6.00 55 3,990 90 3,990 110 3,990 129 3,990 159 3,990 244 4,231 381 4,279
6.25 50 4,490 83 4,490 102 4,490 119 4,490 146 4,490 167 4,697 316 4,751
6.50 47 4,990 78 4,990 95 4,990 110 4,990 137 4,990 158 5,207 252 5,218
6.75 47 5,490 74 5,490 90 5,490 - - 127 5,490 150 5,674 - -
7.00 47 5,990 - - 85 5,990 - - 121 5,990 142 6,137 - -
7.25 47 6,490 - - 81 6,490 - - 115 6,490 135 6,653 - -
7.50 47 6,990 - - 78 6,990 - - 110 6,990 130 7,115 - -
7.75 47 7,490 - - 75 7,490 - - 106 7,490 127 7,633 - -
8.00 47 7,990 - - 73 7,990 - - 102 7,990 123 8,095 - -
8.25 47 8,490 - - 70 8,490 - - 99 8,490 118 8,613 - -
8.50 47 8,990 - - 69 8,990 - - 95 8,990 114 9,074 - -
CPI (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,469 161 - - - - - - - -
9.75 - - - - 16,219 161 - - - - - - - -
10.00 - - - - 15,971 161 - - - - - - - -
10.50 - - - - 15,480 161 - - - - - - - -
11.00 - - - - 14,979 161 - - - - - - - -
11.50 - - - - 14,490 161 - - - - - - - -
12.00 - - - - 13,987 161 - - - - - - - -
12.50 - - - - 13,493 161 - - - - - - - -
13.00 - - - - 12,999 161 - - - - - - - -
13.50 - - - - 12,500 161 - - 12,664 492 - - - -
14.00 - - - - 12,011 186 - - 12,190 598 - - - -
14.50 - - - - 11,524 221 - - 11,718 735 11,791 1,189 - -
15.00 - - - - 11,035 262 - - 11,258 899 11,343 1,374 - -
15.50 - - - - 10,547 360 - - 10,792 1,057 10,909 1,588 - -
16.00 - - - - 10,057 456 - - 10,350 1,242 10,481 1,790 - -
16.50 9,406 460 9,476 466 9,587 584 9,730 699 9,905 1,450 10,067 2,021 10,299 2,462
17.00 8,906 565 8,976 568 9,114 715 9,279 861 9,464 1,669 9,656 2,263 9,931 2,713
17.50 8,407 693 8,485 723 8,639 881 8,825 1,046 9,050 1,913 9,264 2,467 9,565 2,964
18.00 7,907 845 7,998 899 8,178 1,059 8,396 1,248 8,626 2,114 8,879 2,770 9,221 3,254
18.50 7,409 1,016 7,516 1,077 7,731 1,249 7,963 1,455 8,224 2,433 8,498 3,058 8,891 3,540
19.00 6,909 1,205 7,031 1,273 7,287 1,456 7,550 1,686 7,829 2,706 8,152 3,337 8,571 3,814
19.50 6,408 1,405 6,561 1,491 6,831 1,682 7,135 1,920 7,445 3,007 7,798 3,640 8,242 4,119
20.00 5,906 1,604 6,093 1,726 6,419 1,926 6,723 2,208 7,070 3,324 7,457 3,967 7,957 4,447
21.00 4,899 2,033 5,196 2,262 5,616 2,481 5,987 2,811 6,367 3,971 6,831 4,593 7,382 5,082
22.00 3,875 2,534 4,338 2,859 4,866 3,151 5,249 3,470 5,701 4,666 6,231 5,303 6,858 5,770
23.00 3,003 3,174 3,527 3,540 4,152 3,903 4,614 4,197 5,087 5,426 5,702 6,009 6,376 6,483
24.00 2,406 4,139 2,860 4,358 3,547 4,707 4,040 4,977 4,522 6,194 5,170 6,768 5,889 7,209
25.00 1,924 5,169 2,283 5,288 2,998 5,565 3,511 5,810 4,015 7,003 4,725 7,535 5,496 7,985
26.00 1,506 6,189 1,816 6,218 2,501 6,425 3,033 6,629 3,539 7,836 4,274 8,345 5,076 8,749
27.00 1,131 7,189 1,417 7,196 2,049 7,340 2,601 7,500 3,119 8,684 3,907 9,157 4,721 9,559
28.00 838 8,189 1,097 8,187 1,670 8,279 2,207 8,409 2,742 9,563 3,548 10,004 4,381 10,385
29.00 625 9,189 842 9,189 1,346 9,238 1,876 9,331 2,399 10,445 3,225 10,865 4,047 11,207
30.00 478 10,189 615 10,189 1,069 10,209 1,585 10,275 2,097 11,359 2,934 11,726 3,770 12,066
31.00 374 11,189 407 11,189 858 11,193 1,296 11,239 1,813 12,270 2,638 12,618 3,490 12,935
32.00 301 12,189 331 12,189 665 12,189 1,086 12,213 1,582 13,200 2,407 13,511 3,225 13,794
33.00 246 13,189 276 13,189 540 13,189 921 13,189 1,364 14,128 2,186 14,416 2,993 14,693
34.00 208 14,189 233 14,189 407 14,189 748 14,189 1,190 15,072 1,969 15,334 2,786 15,593
35.00 177 15,189 201 15,189 319 15,189 - - 1,021 16,026 1,801 16,256 2,575 16,487
36.00 161 16,189 177 16,189 222 16,189 - - 879 16,970 1,616 17,182 2,363 17,403
37.00 161 17,189 161 17,189 206 17,189 - - 760 17,933 1,461 18,125 - -
38.00 161 18,189 - - 192 18,189 - - 647 18,898 1,322 19,067 - -
39.00 161 19,189 - - 180 19,189 - - 581 19,865 1,212 20,009 - -
40.00 161 20,189 - - 169 20,189 - - 470 20,832 1,077 20,969 - -
41.00 161 21,189 - - 161 21,189 - - 401 21,796 990 21,918 - -
42.00 161 22,189 - - 161 22,189 - - 323 22,774 910 22,880 - -
43.00 161 23,189 - - 161 23,189 - - 228 23,753 791 23,832 - -
CRC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,334 24 - - 1,349 34 1,354 46 - -
3.40 - - - - 1,284 26 - - 1,308 35 1,304 48 - -
3.50 - - - - 1,232 27 - - 1,256 38 1,265 51 - -
3.60 - - - - 1,182 30 - - 1,205 40 1,214 54 - -
3.70 - - - - 1,132 31 - - 1,152 43 1,163 75 - -
3.80 - - - - 1,084 32 - - 1,115 46 1,123 93 - -
3.90 - - - - 1,034 36 - - 1,064 48 1,073 109 - -
4.00 - - - - 985 39 - - 1,023 52 1,031 133 - -
4.10 920 35 - - 940 42 - - 981 56 989 149 - -
4.20 870 40 877 42 890 44 903 51 937 77 946 170 961 212
4.30 820 46 827 47 840 50 859 56 893 96 902 194 924 233
4.40 770 54 779 55 796 54 809 77 849 122 860 213 880 253
4.50 720 63 729 63 746 63 765 96 804 139 821 240 849 279
4.60 670 75 682 75 701 94 725 113 766 161 784 267 811 311
4.70 620 90 632 88 655 111 680 139 726 184 744 294 778 334
4.80 570 106 580 106 610 130 630 165 691 204 709 322 743 365
4.90 520 124 532 132 564 156 589 186 654 234 674 349 710 394
5.00 470 144 488 154 521 180 551 216 618 261 637 382 678 422
5.25 344 201 377 221 425 257 461 288 530 334 562 464 604 506
5.50 232 281 280 313 339 351 382 380 453 418 487 550 540 590
5.75 167 410 198 425 258 452 308 476 386 510 423 640 481 678
6.00 120 537 139 544 204 562 246 579 326 609 366 739 426 775
6.25 84 662 88 667 153 672 193 685 268 712 310 840 375 870
6.50 62 787 64 787 108 787 155 798 219 819 267 942 333 973
6.75 47 912 52 912 64 912 122 912 183 929 225 1,049 292 1,079
7.00 38 1,037 46 1,037 56 1,037 87 1,037 144 1,037 190 1,162 260 1,183
7.25 31 1,162 40 1,162 51 1,162 60 1,162 123 1,162 161 1,270 227 1,297
7.50 27 1,287 38 1,287 47 1,287 55 1,287 89 1,287 131 1,382 194 1,404
7.75 23 1,412 34 1,412 43 1,412 51 1,412 64 1,412 113 1,501 177 1,515
8.00 20 1,537 32 1,537 40 1,537 47 1,537 59 1,537 91 1,619 148 1,632
8.25 19 1,662 - - 38 1,662 - - 56 1,662 67 1,737 - -
8.50 18 1,787 - - 35 1,787 - - 52 1,787 63 1,854 - -
8.75 18 1,912 - - 34 1,912 - - 50 1,912 59 1,972 - -
9.00 18 2,037 - - 32 2,037 - - 47 2,037 58 2,084 - -
9.25 18 2,162 - - 31 2,162 - - 46 2,162 55 2,217 - -
CRG (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,877 40 - - 1,897 53 1,913 69 - -
2.30 - - - - 1,775 44 - - 1,799 56 1,811 75 - -
2.40 - - - - 1,674 47 - - 1,713 61 1,705 83 - -
2.50 - - - - 1,575 49 - - 1,612 67 1,629 118 - -
2.60 - - - - 1,477 55 - - 1,508 72 1,527 151 - -
2.70 1,359 45 1,369 51 1,378 60 1,388 68 1,429 80 1,444 179 1,451 228
2.80 1,259 55 1,269 56 1,279 67 1,302 76 1,343 89 1,344 224 1,367 271
2.90 1,159 65 1,171 67 1,189 75 1,202 84 1,257 126 1,259 256 1,283 314
3.00 1,059 79 1,075 80 1,089 83 1,115 95 1,168 159 1,186 310 1,208 364
3.10 959 99 975 99 999 97 1,026 155 1,091 206 1,096 362 1,133 418
3.20 859 123 875 123 899 137 946 187 1,011 253 1,030 414 1,067 475
3.30 759 154 783 163 817 191 863 234 929 296 950 475 1,000 526
3.40 659 193 687 205 731 242 779 294 857 350 880 531 939 591
3.50 557 233 598 257 652 291 703 350 791 402 815 599 876 657
3.60 457 285 512 315 579 360 623 405 725 473 759 664 812 720
3.70 358 337 429 380 494 428 559 477 665 535 693 736 767 792
3.80 294 428 350 467 423 509 493 556 603 599 642 808 707 861
3.90 242 532 297 557 369 589 444 631 550 675 591 876 661 933
4.00 202 635 245 645 325 667 394 707 495 756 538 955 617 1,007
4.10 166 735 193 739 266 756 343 787 449 835 493 1,039 578 1,085
4.20 137 835 143 835 234 851 302 874 401 913 449 1,115 535 1,168
4.30 115 935 120 935 185 945 259 959 365 999 410 1,197 501 1,241
4.40 97 1,035 103 1,035 150 1,035 232 1,051 326 1,081 378 1,279 457 1,323
4.50 84 1,135 91 1,135 111 1,135 182 1,152 286 1,173 337 1,369 436 1,405
4.60 73 1,235 84 1,235 103 1,235 150 1,235 260 1,261 315 1,450 403 1,496
4.70 65 1,335 79 1,335 95 1,335 111 1,335 234 1,335 274 1,537 363 1,573
4.80 59 1,435 73 1,435 89 1,435 104 1,435 207 1,435 246 1,629 344 1,663
4.90 53 1,535 69 1,535 84 1,535 99 1,535 178 1,535 220 1,716 322 1,752
5.00 49 1,635 65 1,635 80 1,635 - - 147 1,635 193 1,816 - -
5.25 41 1,885 59 1,885 72 1,885 - - 103 1,885 154 2,042 - -
5.50 36 2,135 - - 65 2,135 - - 93 2,135 108 2,278 - -
5.75 32 2,385 - - 60 2,385 - - 87 2,385 100 2,514 - -
6.00 29 2,635 - - 56 2,635 - - 80 2,635 93 2,749 - -
6.25 27 2,885 - - 53 2,885 - - 76 2,885 88 2,977 - -
6.50 27 3,135 - - 51 3,135 - - 72 3,135 85 3,239 - -
6.75 27 3,385 - - 48 3,385 - - 68 3,385 81 3,467 - -
7.00 27 3,635 - - 45 3,635 - - 65 3,635 79 3,727 - -
7.25 27 3,885 - - 44 3,885 - - 63 3,885 75 3,959 - -
CRL (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,588 66 - - 5,695 304 5,731 514 - -
15.00 - - - - 5,346 66 - - 5,465 373 5,508 591 - -
15.50 - - - - 5,102 74 - - 5,238 446 5,287 675 - -
16.00 - - - - 4,859 109 - - 5,014 534 5,072 776 - -
16.50 4,537 103 4,567 107 4,620 142 4,688 248 4,792 620 4,869 881 4,955 1,049
17.00 4,287 127 4,323 131 4,381 193 4,461 303 4,581 720 4,659 988 4,772 1,175
17.50 4,037 159 4,078 161 4,146 259 4,237 381 4,369 820 4,471 1,107 4,586 1,294
18.00 3,788 200 3,832 220 3,915 319 4,016 467 4,161 945 4,276 1,225 4,415 1,415
18.50 3,538 253 3,586 292 3,686 400 3,803 558 3,964 1,060 4,093 1,352 4,248 1,553
19.00 3,288 318 3,347 366 3,466 499 3,593 658 3,764 1,189 3,918 1,493 4,083 1,689
19.50 3,040 398 3,110 458 3,246 599 3,390 774 3,581 1,330 3,740 1,633 3,920 1,830
20.00 2,790 491 2,874 556 3,029 721 3,181 892 3,393 1,465 3,571 1,769 3,777 1,973
21.00 2,287 699 2,417 792 2,626 985 2,800 1,149 3,049 1,776 3,261 2,082 3,491 2,288
22.00 1,783 941 1,987 1,075 2,231 1,296 2,440 1,474 2,726 2,109 2,975 2,407 3,230 2,603
23.00 1,322 1,245 1,597 1,408 1,896 1,642 2,124 1,814 2,404 2,469 2,664 2,790 2,937 3,000
24.00 1,010 1,657 1,274 1,818 1,589 2,029 1,836 2,185 2,154 2,828 2,455 3,111 2,759 3,297
25.00 758 2,167 978 2,267 1,319 2,435 1,569 2,565 1,908 3,211 2,235 3,490 2,552 3,674
26.00 545 2,673 730 2,722 1,092 2,854 1,338 2,968 1,684 3,612 2,017 3,869 2,345 4,050
27.00 376 3,178 535 3,193 882 3,281 1,129 3,378 1,476 4,029 1,844 4,275 2,181 4,439
28.00 261 3,678 397 3,680 708 3,740 951 3,817 1,300 4,446 1,660 4,679 2,013 4,846
29.00 188 4,178 277 4,178 560 4,211 806 4,269 1,127 4,887 1,513 5,100 1,847 5,248
30.00 140 4,678 201 4,678 447 4,692 673 4,739 985 5,323 1,368 5,525 1,718 5,671
31.00 108 5,178 146 5,178 339 5,185 562 5,214 856 5,779 1,234 5,960 1,583 6,094
32.00 87 5,678 98 5,678 253 5,678 457 5,693 748 6,234 1,119 6,401 1,451 6,526
33.00 71 6,178 83 6,178 196 6,178 - - 643 6,692 1,012 6,846 1,345 6,962
34.00 66 6,678 75 6,678 161 6,678 - - 556 7,160 911 7,298 1,240 7,411
35.00 66 7,178 68 7,178 125 7,178 - - 489 7,626 828 7,756 - -
36.00 66 7,678 66 7,678 84 7,678 - - 414 8,102 740 8,217 - -
37.00 66 8,178 66 8,178 79 8,178 - - 359 8,578 674 8,678 - -
38.00 66 8,678 - - 74 8,678 - - 304 9,057 609 9,148 - -
39.00 66 9,178 - - 70 9,178 - - 275 9,533 553 9,615 - -
40.00 66 9,678 - - 66 9,678 - - 233 10,015 492 10,091 - -
41.00 66 10,178 - - 66 10,178 - - 205 10,497 453 10,570 - -
42.00 66 10,678 - - 66 10,678 - - 176 10,986 412 11,043 - -
CSA (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 30,800 377 - - 31,204 514 31,726 641 - -
7.75 - - - - 29,563 403 - - 30,021 560 30,552 693 - -
8.00 28,030 397 28,184 427 28,346 434 28,508 496 28,750 613 29,377 746 29,960 1,528
8.25 26,781 460 26,934 491 27,090 490 27,232 551 27,580 667 28,200 822 28,864 1,888
8.50 25,532 534 25,692 567 25,838 564 26,002 604 26,418 724 27,023 1,140 27,758 2,240
8.75 24,284 629 24,450 656 24,601 652 24,816 656 25,243 809 25,935 1,428 26,643 2,594
9.00 23,035 749 23,208 776 23,401 769 23,548 760 24,064 1,125 24,833 1,682 25,611 2,993
9.25 21,788 899 21,981 922 22,147 913 22,383 899 22,883 1,418 23,723 2,108 24,609 3,450
9.50 20,539 1,087 20,732 1,103 20,890 1,088 21,126 1,070 21,699 1,690 22,672 2,468 23,626 3,887
9.75 19,292 1,321 19,482 1,325 19,706 1,306 19,945 1,419 20,575 1,992 21,609 2,951 22,659 4,479
10.00 18,043 1,611 18,232 1,604 18,506 1,694 18,811 1,769 19,498 2,392 20,593 3,414 21,689 5,058
10.50 15,547 2,377 15,805 2,360 15,947 2,516 16,178 2,661 17,056 3,478 18,268 4,525 19,479 6,272
11.00 13,050 3,340 13,272 3,400 13,659 3,620 14,118 3,753 15,074 4,711 16,469 5,781 17,793 7,567
11.50 10,540 4,337 10,883 4,608 11,512 4,908 12,073 5,145 13,224 6,148 14,781 7,255 16,217 9,047
12.00 7,970 5,515 8,610 6,026 9,484 6,447 10,166 6,853 11,508 7,791 13,159 8,798 14,696 10,648
12.50 5,823 7,431 6,521 7,779 7,628 8,376 8,415 8,762 9,892 9,593 11,702 10,543 13,322 12,298
13.00 4,555 10,038 5,087 10,145 5,991 10,536 6,956 10,868 8,386 11,567 10,276 12,442 11,980 14,070
13.50 3,531 12,535 3,863 12,608 4,602 12,871 5,591 13,097 7,180 13,651 9,040 14,419 10,837 15,897
14.00 2,612 15,088 2,857 15,088 3,420 15,139 4,319 15,253 6,040 15,681 8,039 16,235 9,718 17,598
14.50 1,902 17,588 1,997 17,588 2,578 17,588 3,374 17,639 4,968 17,903 6,994 18,369 8,705 19,512
15.00 1,410 20,088 1,499 20,088 1,839 20,222 2,586 20,297 4,065 20,410 6,026 20,593 7,770 21,578
15.50 1,079 22,588 1,163 22,588 1,399 22,588 2,043 22,588 3,293 23,099 5,236 23,294 6,997 23,657
16.00 854 25,088 931 25,088 971 25,088 1,459 25,088 2,706 25,088 4,491 25,088 6,231 25,853
16.50 696 27,588 768 27,588 861 27,588 1,036 27,588 2,237 27,588 3,794 27,588 5,621 28,072
17.00 583 30,088 649 30,088 773 30,088 933 30,088 1,732 30,088 3,279 30,088 4,906 30,088
17.50 499 32,588 562 32,588 704 32,588 850 32,588 1,391 32,588 2,733 32,588 4,395 32,588
18.00 435 35,088 507 35,088 648 35,088 781 35,088 1,004 35,088 2,292 35,088 3,853 35,088
18.50 385 37,588 471 37,588 600 37,588 725 37,588 933 37,588 2,007 37,588 3,358 37,588
19.00 377 40,088 441 40,088 562 40,088 677 40,088 870 40,088 1,714 40,088 2,873 40,088
19.50 377 42,588 414 42,588 528 42,588 - - 817 42,588 1,398 42,588 2,605 42,588
20.00 377 45,088 391 45,088 499 45,088 - - 772 45,088 1,024 45,088 - -
21.00 377 50,088 - - 451 50,088 - - 697 50,088 923 50,088 - -
22.00 377 55,088 - - 415 55,088 - - 637 55,088 844 55,088 - -
23.00 377 60,088 - - 386 60,088 - - 591 60,088 780 60,088 - -
24.00 377 65,088 - - 377 65,088 - - 552 65,088 726 65,088 - -
CSE (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,907 67 - - - - - - - -
21.00 6,329 67 6,368 67 6,415 78 6,460 96 6,565 371 6,567 583 6,608 781
22.00 5,829 67 5,873 68 5,922 91 5,981 146 6,101 498 6,120 750 6,166 972
23.00 5,330 67 5,372 82 5,430 110 5,519 220 5,653 664 5,675 942 5,747 1,170
24.00 4,830 92 4,879 100 4,957 216 5,060 328 5,212 856 5,249 1,156 5,347 1,403
25.00 4,330 136 4,388 139 4,494 310 4,610 466 4,791 1,065 4,842 1,367 4,972 1,641
26.00 3,832 208 3,902 242 4,038 454 4,185 614 4,391 1,306 4,459 1,625 4,613 1,908
27.00 3,332 324 3,435 388 3,602 624 3,772 809 4,009 1,568 4,089 1,917 4,282 2,182
28.00 2,844 494 3,007 570 3,208 847 3,385 1,038 3,644 1,867 3,742 2,189 3,963 2,483
29.00 2,340 702 2,565 820 2,805 1,113 3,014 1,304 3,295 2,178 3,422 2,491 3,669 2,792
30.00 1,842 934 2,153 1,121 2,444 1,405 2,677 1,600 2,979 2,542 3,144 2,825 3,396 3,123
31.00 1,362 1,229 1,771 1,476 2,109 1,740 2,365 1,919 2,678 2,904 2,836 3,204 3,127 3,460
32.00 1,036 1,655 1,423 1,866 1,806 2,109 2,078 2,272 2,396 3,264 2,614 3,574 2,899 3,812
33.00 780 2,168 1,118 2,291 1,518 2,483 1,815 2,650 2,143 3,658 2,327 3,938 2,668 4,180
34.00 568 2,664 858 2,726 1,264 2,898 1,565 3,031 1,919 4,056 2,139 4,326 2,469 4,547
35.00 392 3,168 640 3,207 1,048 3,335 1,338 3,457 1,705 4,467 1,897 4,719 2,275 4,938
36.00 271 3,668 479 3,685 853 3,784 1,138 3,885 1,500 4,886 1,739 5,123 2,085 5,334
37.00 192 4,168 349 4,168 691 4,238 964 4,320 1,322 5,316 1,564 5,539 1,933 5,726
38.00 141 4,668 245 4,668 558 4,706 814 4,767 1,154 5,753 1,398 5,956 1,777 6,145
39.00 108 5,168 189 5,168 442 5,168 683 5,230 998 6,198 1,249 6,394 1,628 6,565
40.00 86 5,668 131 5,668 347 5,668 554 5,668 866 6,650 1,109 6,829 1,508 6,982
41.00 70 6,168 116 6,168 260 6,168 469 6,168 751 7,112 1,001 7,270 1,384 7,417
42.00 67 6,668 104 6,668 217 6,668 380 6,668 653 7,570 898 7,717 1,264 7,856
43.00 67 7,168 94 7,168 172 7,168 321 7,168 560 8,037 799 8,168 1,169 8,294
44.00 67 7,668 86 7,668 122 7,668 - - 485 8,505 714 8,630 1,077 8,743
45.00 67 8,168 - - 112 8,168 - - 412 8,985 646 9,087 - -
46.00 67 8,668 - - 104 8,668 - - 351 9,453 565 9,553 - -
47.00 - - - - 98 9,168 - - 297 9,940 - - - -
48.00 - - - - 92 9,668 - - 260 10,417 - - - -
49.00 - - - - 87 10,168 - - 219 10,889 - - - -
CSP (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,828 138 2,859 142 2,904 149 2,955 264 3,076 476 3,237 657 3,421 818
3.50 2,629 163 2,659 167 2,704 218 2,796 323 2,919 555 3,083 756 3,284 916
3.60 2,429 196 2,459 198 2,523 282 2,615 380 2,756 629 2,945 854 3,164 1,025
3.70 2,229 238 2,273 238 2,340 343 2,451 464 2,595 733 2,817 940 3,050 1,118
3.80 2,029 289 2,073 313 2,172 403 2,285 552 2,449 825 2,683 1,063 2,924 1,230
3.90 1,827 355 1,885 391 2,003 499 2,117 632 2,323 928 2,552 1,171 2,797 1,337
4.00 1,627 429 1,708 471 1,847 616 1,965 741 2,136 1,035 2,384 1,278 2,642 1,445
4.10 1,425 509 1,528 585 1,671 724 1,811 844 2,003 1,157 2,284 1,391 2,536 1,571
4.20 1,223 601 1,358 698 1,510 834 1,672 969 1,889 1,285 2,169 1,518 2,423 1,698
4.30 1,020 717 1,199 813 1,379 963 1,530 1,086 1,774 1,414 2,056 1,644 2,320 1,824
4.40 848 845 1,037 959 1,247 1,109 1,404 1,230 1,651 1,562 1,967 1,784 2,233 1,958
4.50 733 1,008 902 1,129 1,131 1,267 1,295 1,377 1,555 1,687 1,872 1,928 2,140 2,099
4.60 630 1,207 786 1,294 1,013 1,419 1,185 1,531 1,450 1,830 1,757 2,054 2,047 2,226
4.70 526 1,411 669 1,482 913 1,591 1,071 1,676 1,346 1,990 1,678 2,167 1,956 2,325
4.80 437 1,619 574 1,667 812 1,742 1,001 1,842 1,267 2,132 1,604 2,310 1,883 2,473
4.90 368 1,819 476 1,850 706 1,920 906 2,002 1,173 2,299 1,510 2,469 1,811 2,613
5.00 311 2,019 380 2,043 625 2,098 809 2,162 1,091 2,410 1,416 2,617 1,716 2,772
5.25 214 2,516 266 2,527 441 2,549 648 2,608 922 2,817 1,284 3,011 1,576 3,151
5.50 158 3,019 171 3,019 320 3,019 479 3,064 784 3,249 1,102 3,404 1,412 3,556
5.75 125 3,519 147 3,519 242 3,568 369 3,583 636 3,684 971 3,839 1,251 3,947
6.00 103 4,019 131 4,019 159 4,019 302 4,019 541 4,131 841 4,265 1,119 4,375
6.25 89 4,519 118 4,519 145 4,519 231 4,519 456 4,589 726 4,709 1,001 4,799
6.50 78 5,019 109 5,019 133 5,019 155 5,019 355 5,068 609 5,144 890 5,236
6.75 70 5,519 102 5,519 123 5,519 145 5,519 291 5,687 521 5,729 784 5,756
7.00 63 6,019 95 6,019 117 6,019 - - 230 6,019 467 6,019 704 6,140
7.25 61 6,519 90 6,519 110 6,519 - - 155 6,519 419 6,519 620 6,612
7.50 61 7,019 86 7,019 105 7,019 - - 147 7,019 353 7,019 569 7,019
7.75 61 7,519 82 7,519 101 7,519 - - 141 7,519 303 7,519 - -
8.00 61 8,019 79 8,019 97 8,019 - - 134 8,019 236 8,019 - -
8.25 61 8,519 77 8,519 93 8,519 - - 131 8,519 163 8,519 - -
8.50 61 9,019 - - 90 9,019 - - 127 9,019 156 9,019 - -
8.75 61 9,519 - - 87 9,519 - - 123 9,519 153 9,519 - -
9.00 61 10,019 - - 85 10,019 - - 119 10,019 149 10,019 - -
9.25 61 10,519 - - 83 10,519 - - 115 10,519 145 10,519 - -
9.50 61 11,019 - - 81 11,019 - - 111 11,019 141 11,019 - -
9.75 61 11,519 - - 79 11,519 - - 107 11,519 137 11,519 - -
10.00 61 12,019 - - 78 12,019 - - 106 12,019 133 12,019 - -
CTB (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,432 39 - - - - - - - -
3.30 - - - - 2,332 40 - - - - - - - -
3.40 - - - - 2,231 43 - - 2,280 59 2,281 76 - -
3.50 - - - - 2,131 44 - - 2,179 63 2,177 81 - -
3.60 - - - - 2,028 48 - - 2,076 67 2,069 87 - -
3.70 - - - - 1,929 52 - - 1,969 71 2,001 91 - -
3.80 - - - - 1,831 55 - - 1,895 76 1,899 99 - -
3.90 1,705 33 1,719 48 1,732 57 - - 1,795 81 1,797 137 - -
4.00 1,605 36 1,619 52 1,632 63 - - 1,694 85 1,720 169 1,751 225
4.10 1,505 41 1,518 56 1,546 68 - - 1,613 93 1,637 198 1,669 273
4.20 1,405 47 1,419 61 1,446 73 1,473 85 1,529 130 1,555 247 1,601 299
4.30 1,305 55 1,319 67 1,346 81 1,373 93 1,444 164 1,469 273 1,516 340
4.40 1,205 64 1,221 75 1,245 89 1,288 130 1,357 192 1,384 317 1,443 396
4.50 1,105 77 1,121 83 1,160 99 1,201 163 1,271 224 1,309 371 1,380 430
4.60 1,004 93 1,032 93 1,071 138 1,112 195 1,193 268 1,234 408 1,306 483
4.70 904 116 932 115 981 173 1,033 242 1,116 310 1,168 461 1,238 530
4.80 804 145 857 154 900 208 963 272 1,047 352 1,098 517 1,182 586
4.90 704 180 763 206 807 272 881 330 976 406 1,031 577 1,123 645
5.00 605 220 661 259 731 317 805 384 903 454 968 631 1,059 699
5.25 364 361 469 427 561 491 634 538 747 612 818 786 924 860
5.50 228 599 314 635 415 689 485 714 611 783 689 960 808 1,021
5.75 137 849 189 858 286 892 369 921 496 973 577 1,142 692 1,203
6.00 88 1,099 107 1,099 206 1,117 267 1,138 382 1,177 481 1,336 593 1,390
6.25 64 1,349 88 1,349 139 1,349 207 1,349 298 1,390 393 1,546 515 1,588
6.50 49 1,599 75 1,599 93 1,599 143 1,599 223 1,599 330 1,750 441 1,792
6.75 40 1,849 65 1,849 83 1,849 99 1,849 185 1,849 258 1,974 365 2,005
7.00 35 2,099 59 2,099 75 2,099 89 2,099 146 2,099 198 2,195 320 2,226
7.25 31 2,349 55 2,349 68 2,349 81 2,349 103 2,349 160 2,431 265 2,444
7.50 28 2,599 51 2,599 63 2,599 75 2,599 95 2,599 116 2,664 232 2,676
7.75 27 2,849 - - 59 2,849 - - 88 2,849 108 2,897 - -
CTC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,162 90 - - - - - - - -
3.10 - - - - 3,961 97 - - - - - - - -
3.20 - - - - 3,761 105 - - - - - - - -
3.30 - - - - 3,559 111 - - 3,646 163 - - - -
3.40 3,298 57 3,335 98 3,358 118 - - 3,443 174 3,467 216 - -
3.50 3,099 62 3,135 103 3,157 127 - - 3,239 190 3,318 294 - -
3.60 2,899 70 2,935 113 2,947 138 - - 3,031 207 3,119 363 3,264 481
3.70 2,699 79 2,735 122 2,750 149 - - 2,886 284 2,962 421 3,097 542
3.80 2,499 91 2,534 133 2,553 166 2,619 192 2,724 349 2,802 488 2,960 629
3.90 2,299 107 2,334 150 2,395 182 2,458 210 2,556 413 2,664 573 2,816 714
4.00 2,101 129 2,133 166 2,197 202 2,288 232 2,386 471 2,521 662 2,692 798
4.10 1,901 156 1,927 187 2,027 224 2,116 315 2,216 537 2,373 745 2,567 894
4.20 1,702 195 1,765 212 1,852 309 1,943 424 2,067 649 2,225 847 2,436 1,002
4.30 1,501 248 1,585 296 1,674 385 1,787 492 1,934 760 2,072 951 2,321 1,095
4.40 1,307 316 1,419 375 1,532 488 1,628 614 1,775 857 1,936 1,065 2,212 1,210
4.50 1,101 395 1,233 485 1,366 609 1,484 722 1,654 983 1,839 1,182 2,087 1,323
4.60 906 486 1,073 612 1,213 724 1,352 830 1,528 1,113 1,711 1,292 1,988 1,434
4.70 713 602 938 750 1,089 873 1,216 971 1,394 1,227 1,627 1,418 1,885 1,552
4.80 562 765 797 901 958 1,011 1,113 1,105 1,280 1,368 1,536 1,563 1,776 1,699
4.90 458 966 666 1,074 842 1,161 1,005 1,253 1,176 1,511 1,436 1,676 1,684 1,817
5.00 368 1,169 549 1,239 741 1,323 891 1,410 1,074 1,644 1,346 1,835 1,595 1,967
5.25 218 1,669 323 1,669 502 1,745 652 1,814 859 2,027 1,127 2,192 1,368 2,312
5.50 142 2,169 210 2,169 323 2,169 500 2,247 670 2,424 933 2,573 1,198 2,695
5.75 103 2,669 174 2,669 220 2,669 327 2,669 486 2,854 782 2,984 1,015 3,079
6.00 82 3,169 150 3,169 191 3,169 230 3,169 404 3,298 616 3,404 862 3,505
6.25 71 3,669 134 3,669 170 3,669 204 3,669 255 3,767 502 3,839 737 3,916
6.50 65 4,169 121 4,169 154 4,169 186 4,169 230 4,169 424 4,169 636 4,346
6.75 59 4,669 111 4,669 142 4,669 171 4,669 212 4,669 349 4,669 522 4,669
7.00 54 5,169 103 5,169 133 5,169 159 5,169 198 5,169 256 5,169 452 5,169
7.25 - - - - 125 5,669 - - 183 5,669 - - - -
CTS (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 16,334 190 - - 16,436 190 - - - -
8.50 - - - - 16,083 190 - - 16,208 190 16,245 274 - -
8.75 - - - - 15,836 190 - - 15,949 190 16,017 337 - -
9.00 - - - - 15,598 190 - - 15,720 190 15,788 393 - -
9.25 - - - - 15,347 190 - - 15,489 190 15,556 441 - -
9.50 - - - - 15,094 190 - - 15,234 196 15,322 501 - -
9.75 - - - - 14,843 190 - - 15,002 205 15,093 556 - -
10.00 - - - - 14,596 190 - - 14,770 280 14,862 602 - -
10.50 - - - - 14,107 190 - - 14,303 355 14,435 733 - -
11.00 - - - - 13,603 224 - - 13,835 432 13,998 881 - -
11.50 - - - - 13,120 264 - - 13,382 552 13,570 1,044 - -
12.00 - - - - 12,635 315 - - 12,941 688 13,160 1,230 - -
12.50 12,027 370 - - 12,149 378 - - 12,495 822 12,757 1,411 - -
13.00 11,526 447 - - 11,662 498 - - 12,061 977 12,357 1,603 - -
13.50 11,028 543 - - 11,174 619 - - 11,636 1,172 11,966 1,825 - -
14.00 10,528 656 - - 10,708 768 - - 11,218 1,336 11,602 2,051 - -
14.50 10,028 790 10,104 789 10,240 915 10,415 1,045 10,809 1,560 11,240 2,289 11,793 2,812
15.00 9,529 944 9,613 984 9,768 1,100 9,978 1,228 10,415 1,778 10,871 2,543 11,474 3,074
15.50 9,029 1,119 9,129 1,158 9,314 1,284 9,555 1,447 10,028 2,020 10,540 2,803 11,156 3,344
16.00 8,529 1,305 8,650 1,361 8,864 1,483 9,128 1,683 9,645 2,285 10,198 3,074 10,846 3,631
16.50 8,030 1,502 8,174 1,565 8,428 1,711 8,715 1,920 9,270 2,530 9,867 3,368 10,560 3,937
17.00 7,530 1,701 7,703 1,789 7,995 1,948 8,316 2,168 8,918 2,783 9,544 3,671 10,280 4,235
17.50 7,030 1,901 7,241 2,028 7,582 2,195 7,930 2,460 8,561 3,079 9,248 3,966 9,984 4,535
18.00 6,527 2,112 6,793 2,281 7,171 2,457 7,547 2,751 8,218 3,370 8,941 4,265 9,699 4,847
18.50 6,024 2,324 6,296 2,546 6,691 2,742 7,080 3,072 7,890 3,736 8,642 4,607 9,450 5,191
19.00 5,523 2,553 5,868 2,830 6,309 3,035 6,729 3,403 7,567 4,067 8,358 4,943 9,204 5,524
19.50 5,010 2,807 5,453 3,125 5,944 3,363 6,392 3,736 7,257 4,398 8,098 5,267 8,949 5,860
20.00 4,496 3,085 5,046 3,463 5,583 3,745 6,066 4,133 6,953 4,732 7,828 5,596 8,693 6,188
21.00 3,611 3,754 4,289 4,163 4,904 4,554 5,445 4,912 6,379 5,473 7,300 6,330 8,222 6,906
22.00 3,014 4,639 3,590 4,982 4,339 5,375 4,915 5,722 5,850 6,219 6,842 7,057 7,791 7,645
23.00 2,502 5,670 3,018 5,898 3,802 6,236 4,423 6,549 5,343 7,002 6,376 7,823 7,356 8,378
24.00 2,058 6,684 2,451 6,845 3,281 7,062 3,926 7,319 4,888 7,809 5,968 8,605 6,966 9,155
25.00 1,654 7,689 2,024 7,815 2,816 7,967 3,473 8,195 4,451 8,644 5,576 9,389 6,608 9,951
26.00 1,289 8,694 1,656 8,796 2,387 8,889 3,052 9,091 4,061 9,491 5,171 10,215 6,229 10,730
27.00 1,003 9,713 1,345 9,794 2,025 9,849 2,692 10,002 3,699 10,374 4,857 11,048 5,897 11,554
28.00 786 10,713 1,073 10,714 1,727 10,792 2,329 10,925 3,353 11,244 4,528 11,881 5,595 12,395
29.00 624 11,713 851 11,713 1,437 11,756 2,043 11,869 3,054 12,157 4,210 12,750 5,298 13,227
30.00 506 12,713 663 12,713 1,214 12,742 1,788 12,819 2,762 13,067 3,939 13,614 4,989 14,062
31.00 416 13,713 524 13,713 1,013 13,726 1,544 13,786 2,513 13,994 3,691 14,487 4,744 14,938
32.00 349 14,713 385 14,713 838 14,713 - - 2,274 14,931 3,425 15,391 4,501 15,809
33.00 298 15,713 330 15,713 697 15,713 - - 2,069 15,881 3,184 16,293 4,259 16,686
34.00 257 16,713 289 16,713 605 16,713 - - 1,856 16,830 2,996 17,198 - -
35.00 225 17,713 254 17,713 512 17,713 - - 1,684 17,804 2,781 18,115 - -
36.00 200 18,713 236 18,713 415 18,713 - - 1,532 18,713 2,582 19,051 - -
37.00 190 19,713 - - 301 19,713 - - 1,375 19,713 2,425 19,993 - -
38.00 190 20,713 - - 283 20,713 - - 1,244 20,713 2,274 20,919 - -
39.00 190 21,713 - - 268 21,713 - - 1,143 21,713 2,119 21,877 - -
40.00 190 22,713 - - 254 22,713 - - 1,041 22,713 1,964 22,713 - -
DFM (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,634 123 - - 4,671 127 4,698 126 - -
1.50 - - - - 4,535 133 - - 4,570 138 4,598 135 - -
1.55 - - - - 4,436 143 - - 4,490 147 4,520 145 - -
1.60 - - - - 4,336 154 - - 4,391 159 4,420 195 - -
1.65 - - - - 4,238 167 - - 4,291 171 4,339 250 - -
1.70 4,114 175 - - 4,144 180 - - 4,210 184 4,260 291 - -
1.75 4,014 190 4,026 195 4,044 195 - - 4,110 200 4,160 343 - -
1.80 3,914 207 3,926 212 3,944 211 - - 4,010 216 4,079 384 - -
1.85 3,814 226 3,827 230 3,844 228 - - 3,927 270 3,996 424 - -
1.90 3,714 246 3,727 248 3,744 247 - - 3,843 316 3,918 468 - -
1.95 3,614 267 3,627 271 3,646 268 - - 3,743 361 3,836 511 - -
2.00 3,514 291 3,527 293 3,546 291 - - 3,662 405 3,752 551 - -
2.10 3,315 345 3,328 347 3,356 344 3,395 369 3,492 491 3,608 631 3,743 780
2.20 3,115 408 3,130 407 3,168 428 3,208 469 3,324 576 3,459 740 3,624 885
2.30 2,915 478 2,935 477 2,978 510 3,034 545 3,154 661 3,310 844 3,495 997
2.40 2,715 554 2,734 553 2,787 596 2,859 641 3,000 748 3,160 946 3,362 1,103
2.50 2,515 633 2,539 657 2,607 695 2,683 738 2,845 853 3,027 1,051 3,240 1,226
2.60 2,316 712 2,350 748 2,427 798 2,521 837 2,689 973 2,893 1,171 3,126 1,354
2.70 2,110 792 2,161 852 2,257 900 2,357 950 2,549 1,079 2,778 1,295 3,012 1,478
2.80 1,906 884 1,981 956 2,099 1,028 2,190 1,076 2,422 1,206 2,662 1,459 2,902 1,616
2.90 1,698 976 1,809 1,072 1,942 1,156 2,073 1,204 2,282 1,352 2,539 1,588 2,789 1,744
3.00 1,490 1,092 1,612 1,200 1,766 1,284 1,902 1,332 2,147 1,514 2,423 1,728 2,694 1,895
3.10 1,306 1,208 1,450 1,340 1,620 1,424 1,764 1,472 2,030 1,656 2,326 1,871 2,578 2,036
3.20 1,178 1,360 1,325 1,492 1,489 1,576 1,642 1,636 1,913 1,812 2,213 2,015 2,498 2,181
3.30 1,050 1,557 1,200 1,644 1,357 1,728 1,520 1,788 1,804 1,973 2,118 2,165 2,405 2,328
3.40 947 1,769 1,089 1,808 1,245 1,892 1,419 1,928 1,716 2,121 2,044 2,324 2,310 2,475
3.50 856 1,982 979 1,981 1,134 2,045 1,316 2,116 1,576 2,294 1,928 2,485 2,226 2,643
3.60 764 2,188 883 2,179 1,019 2,229 1,212 2,292 1,485 2,453 1,841 2,646 2,142 2,804
3.70 687 2,388 788 2,377 934 2,417 1,106 2,468 1,413 2,614 1,768 2,813 2,069 2,965
3.80 614 2,588 713 2,578 850 2,609 1,024 2,654 1,343 2,798 1,704 2,978 1,996 3,112
3.90 548 2,788 614 2,779 766 2,798 913 2,841 1,244 2,969 1,609 3,140 1,937 3,286
4.00 490 2,988 537 2,982 681 2,995 858 3,025 1,174 3,145 1,544 3,316 1,844 3,448
4.10 440 3,188 453 3,182 620 3,191 771 3,221 1,103 3,323 1,468 3,480 1,784 3,624
4.20 396 3,388 411 3,388 560 3,389 718 3,406 1,027 3,507 1,399 3,655 1,733 3,785
4.30 359 3,588 373 3,588 500 3,586 664 3,601 979 3,685 1,357 3,831 1,657 3,961
4.40 327 3,788 341 3,788 437 3,784 609 3,795 907 3,874 1,288 4,007 1,616 4,127
4.50 300 3,988 315 3,988 372 3,984 553 3,988 866 4,055 1,228 4,183 1,548 4,303
4.60 276 4,188 291 4,188 296 4,184 496 4,190 813 4,246 1,160 4,369 1,480 4,479
4.70 255 4,388 271 4,388 276 4,388 - - 733 4,435 1,119 4,545 1,428 4,655
4.80 238 4,588 254 4,588 258 4,588 - - 690 4,626 1,079 4,734 1,401 4,829
4.90 222 4,788 238 4,788 242 4,788 - - 637 4,817 1,010 4,911 1,333 5,013
5.00 208 4,988 224 4,988 228 4,988 - - 582 5,007 967 5,097 1,294 5,182
5.25 180 5,488 196 5,488 199 5,488 - - 528 5,500 883 5,560 1,180 5,647
5.50 159 5,988 175 5,988 178 5,988 - - 457 5,991 757 6,035 1,083 6,104
5.75 143 6,488 158 6,488 160 6,488 - - 399 6,488 706 6,522 1,001 6,576
EVG (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 31 305 43 306 50 307 55 309 62 315 70 321 75
0.10 205 50 207 73 213 85 221 94 286 107 303 125 318 137
0.15 107 85 157 111 175 126 210 154 232 173 276 207 311 222
0.20 87 165 127 171 150 221 168 234 218 252 248 291 288 308
0.25 77 265 119 266 142 270 162 277 191 289 226 379 274 396
0.30 70 365 114 365 138 366 158 369 187 378 223 394 250 498
0.35 66 465 110 465 134 465 154 466 184 471 220 483 248 495
0.40 63 565 107 565 131 565 151 565 182 567 219 577 247 586
0.45 62 665 105 665 129 665 150 665 180 665 216 671 246 679
0.50 59 765 103 765 127 765 147 765 178 765 215 767 244 774
0.55 58 865 102 865 126 865 146 865 176 865 214 866 243 870
0.60 58 965 101 965 125 965 145 965 175 965 212 965 242 967
GAC (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 8,049 239 - - 8,114 264 8,119 262 - -
1.70 - - - - 7,851 259 - - 7,913 283 7,919 279 - -
1.75 - - - - 7,654 278 - - 7,713 307 7,766 302 - -
1.80 7,401 290 - - 7,463 299 - - 7,511 331 7,566 325 - -
1.85 7,201 315 - - 7,263 324 - - 7,353 360 7,366 428 - -
1.90 7,001 341 7,027 351 7,065 349 - - 7,153 389 7,210 533 - -
1.95 6,802 373 6,827 383 6,865 380 - - 6,953 425 7,010 638 - -
2.00 6,602 407 6,629 415 6,665 412 - - 6,753 529 6,845 720 6,955 954
2.10 6,202 489 6,230 493 6,266 490 6,337 486 6,389 663 6,486 907 6,631 1,114
2.20 5,803 586 5,833 589 5,890 585 5,937 638 6,051 843 6,151 1,072 6,345 1,331
2.30 5,403 703 5,435 702 5,489 698 5,564 787 5,685 1,018 5,826 1,248 6,055 1,493
2.40 5,005 838 5,044 835 5,110 868 5,217 939 5,342 1,195 5,522 1,463 5,761 1,740
2.50 4,605 988 4,644 985 4,750 1,040 4,866 1,100 5,000 1,373 5,222 1,680 5,495 1,951
2.60 4,205 1,145 4,253 1,169 4,366 1,244 4,513 1,326 4,682 1,616 4,917 1,934 5,241 2,183
2.70 3,806 1,304 3,873 1,352 4,027 1,449 4,185 1,525 4,368 1,874 4,677 2,182 5,012 2,432
2.80 3,394 1,464 3,476 1,560 3,657 1,680 3,853 1,778 4,077 2,087 4,408 2,435 4,780 2,712
2.90 2,984 1,648 3,105 1,792 3,338 1,936 3,549 2,032 3,784 2,390 4,153 2,707 4,550 2,971
3.00 2,564 1,855 2,751 2,048 3,014 2,192 3,239 2,288 3,527 2,644 3,921 2,997 4,322 3,259
3.10 2,172 2,111 2,434 2,327 2,715 2,472 2,959 2,568 3,259 2,968 3,699 3,294 4,107 3,556
3.20 1,942 2,447 2,157 2,631 2,450 2,775 2,713 2,872 3,031 3,289 3,452 3,606 3,919 3,814
3.30 1,710 2,872 1,930 2,935 2,181 3,079 2,464 3,181 2,798 3,599 3,286 3,914 3,728 4,127
3.40 1,503 3,284 1,705 3,308 1,951 3,416 2,253 3,531 2,565 3,918 3,053 4,206 3,543 4,451
3.50 1,343 3,710 1,510 3,695 1,731 3,764 2,040 3,863 2,362 4,274 2,893 4,548 3,386 4,775
3.60 1,189 4,110 1,351 4,092 1,557 4,143 1,822 4,216 2,171 4,620 2,708 4,874 3,192 5,071
3.70 1,045 4,510 1,198 4,493 1,385 4,525 1,653 4,591 2,006 4,945 2,568 5,196 3,055 5,426
3.80 917 4,910 1,049 4,898 1,257 4,920 1,479 4,961 1,860 5,312 2,390 5,556 2,869 5,748
3.90 807 5,310 832 5,310 1,083 5,313 1,302 5,353 1,701 5,668 2,252 5,880 2,767 6,071
4.00 715 5,710 740 5,710 958 5,706 1,188 5,725 1,535 6,021 2,113 6,231 2,641 6,413
4.10 637 6,110 663 6,110 832 6,104 995 6,117 1,377 6,405 1,966 6,580 2,505 6,765
4.20 573 6,510 599 6,510 702 6,504 872 6,518 1,265 6,781 1,827 6,957 2,369 7,116
4.30 518 6,910 545 6,910 556 6,910 745 6,909 1,169 7,134 1,746 7,309 2,252 7,460
4.40 472 7,310 500 7,310 509 7,310 617 7,310 1,063 7,512 1,663 7,685 2,115 7,826
4.50 433 7,710 461 7,710 469 7,710 - - 950 7,888 1,494 8,052 2,035 8,176
4.60 400 8,110 428 8,110 435 8,110 - - 839 8,261 1,414 8,402 1,898 8,552
4.70 371 8,510 - - 405 8,510 - - 722 8,661 1,334 8,778 - -
GAH (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 53,917 476 - - 54,145 476 - - - -
5.50 - - - - 52,705 476 - - 52,923 476 - - - -
5.75 - - - - 51,451 476 - - 51,711 476 - - - -
6.00 - - - - 50,192 476 - - 50,463 476 - - - -
6.25 - - - - 48,955 476 - - 49,274 476 - - - -
6.50 - - - - 47,719 476 - - 48,004 476 47,995 754 - -
6.75 - - - - 46,507 476 - - 46,839 476 46,885 970 - -
7.00 - - - - 45,251 476 - - 45,543 496 45,729 1,184 - -
7.25 - - - - 43,993 476 - - 44,399 536 44,452 1,356 - -
7.50 - - - - 42,758 476 - - 43,117 575 43,299 1,571 - -
7.75 - - - - 41,538 476 - - 41,967 840 42,140 1,779 - -
8.00 - - - - 40,285 476 - - 40,793 1,053 41,054 2,047 - -
8.25 - - - - 39,051 476 - - 39,621 1,279 39,893 2,392 - -
8.50 - - - - 37,796 488 - - 38,436 1,489 38,793 2,760 - -
8.75 36,242 476 - - 36,620 526 - - 37,338 1,700 37,683 3,125 - -
9.00 34,993 524 - - 35,366 566 - - 36,143 2,030 36,652 3,534 - -
9.25 33,746 597 33,945 635 34,181 631 - - 35,031 2,369 35,605 3,962 - -
9.50 32,497 687 32,695 724 32,851 718 33,309 1,361 33,901 2,747 34,581 4,391 35,628 5,713
9.75 31,250 784 31,445 820 31,739 984 32,176 1,576 32,824 3,192 33,599 4,908 34,679 6,286
10.00 30,001 910 30,193 942 30,425 1,235 31,037 1,943 31,749 3,542 32,578 5,409 33,807 6,776
10.50 27,505 1,235 27,743 1,257 28,044 1,830 28,486 2,612 29,617 4,498 30,669 6,412 32,111 7,977
11.00 25,008 1,701 25,285 1,848 25,917 2,450 26,630 3,440 27,595 5,536 28,832 7,673 30,441 9,216
11.50 22,512 2,352 22,892 2,685 23,663 3,352 24,533 4,492 25,665 6,730 27,076 8,874 28,928 10,518
12.00 20,006 3,195 20,546 3,600 21,506 4,473 22,539 5,611 23,783 8,016 25,482 10,337 27,419 11,952
12.50 17,535 4,170 18,112 4,698 19,159 5,684 20,295 6,935 21,992 9,419 23,846 11,688 25,996 13,364
13.00 15,009 5,257 15,895 5,937 17,258 7,092 18,499 8,303 20,311 10,905 22,401 13,274 24,705 14,929
13.50 12,464 6,435 13,800 7,368 15,444 8,666 16,801 9,837 18,422 12,435 20,983 14,864 23,344 16,527
14.00 9,937 7,853 11,915 9,025 13,720 10,433 15,202 11,592 16,998 14,175 19,634 16,530 22,163 18,161
14.50 8,125 9,662 10,110 10,889 12,235 12,349 13,806 13,519 15,840 16,067 18,455 18,298 21,004 19,930
15.00 6,708 12,005 8,540 13,080 10,874 14,383 12,485 15,427 14,652 18,013 17,202 20,031 19,894 21,695
15.50 5,477 14,558 7,089 15,301 9,536 16,499 11,349 17,483 13,449 20,105 16,097 21,920 18,818 23,448
16.00 4,374 17,130 5,769 17,603 8,271 18,617 10,134 19,554 12,286 22,109 15,131 23,804 17,868 25,349
16.50 3,417 19,646 4,700 19,953 7,154 20,581 9,064 21,680 11,161 24,231 14,074 25,710 16,907 27,301
17.00 2,660 22,146 3,812 22,355 6,134 22,852 8,025 23,543 10,250 26,307 13,152 27,727 15,939 29,188
17.50 2,083 24,646 3,008 24,792 5,314 25,155 7,089 25,738 9,243 28,009 12,322 29,785 15,150 31,124
18.00 1,656 27,146 2,471 27,152 4,463 27,489 6,268 27,998 8,466 30,112 11,470 31,800 14,401 33,217
18.50 1,344 29,646 1,959 29,646 3,869 29,865 5,502 30,264 7,658 32,305 10,853 33,898 13,566 35,233
19.00 1,112 32,131 1,428 32,158 3,257 32,264 4,885 32,603 6,913 34,508 10,018 36,025 12,817 37,293
19.50 938 34,646 1,030 34,646 2,738 34,700 4,249 34,970 6,325 36,700 9,303 38,169 12,195 39,388
20.00 804 37,146 891 37,146 2,338 37,146 - - 5,680 39,010 8,666 40,328 11,525 41,545
21.00 616 42,146 712 42,146 1,656 42,146 - - 4,714 43,546 7,559 44,793 10,228 45,868
GHL (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,546 135 - - 6,669 314 6,740 570 - -
4.80 6,277 130 6,313 138 6,344 143 6,418 162 6,494 377 6,568 624 6,731 829
4.90 6,077 141 6,114 150 6,169 150 6,218 168 6,294 433 6,417 705 6,581 901
5.00 5,877 155 5,916 163 5,969 163 6,041 246 6,120 485 6,241 753 6,427 981
5.25 5,377 199 5,424 206 5,489 204 5,562 332 5,685 638 5,833 954 6,058 1,191
5.50 4,877 263 4,924 268 5,008 347 5,121 507 5,245 823 5,433 1,139 5,713 1,405
5.75 4,377 356 4,438 396 4,557 517 4,674 665 4,844 1,027 5,065 1,389 5,361 1,647
6.00 3,877 484 3,949 538 4,101 688 4,258 851 4,437 1,272 4,710 1,632 5,057 1,926
6.25 3,377 654 3,494 741 3,704 914 3,888 1,088 4,070 1,540 4,382 1,904 4,746 2,197
6.50 2,876 849 3,021 952 3,284 1,184 3,495 1,371 3,702 1,813 4,058 2,191 4,473 2,479
6.75 2,371 1,073 2,588 1,231 2,872 1,471 3,109 1,665 3,385 2,124 3,773 2,506 4,198 2,787
7.00 1,860 1,345 2,190 1,537 2,519 1,810 2,771 1,986 3,064 2,458 3,497 2,822 3,943 3,110
7.25 1,471 1,676 1,810 1,893 2,194 2,158 2,442 2,323 2,767 2,799 3,240 3,164 3,689 3,451
7.50 1,187 2,160 1,450 2,322 1,899 2,548 2,164 2,712 2,500 3,172 2,992 3,516 3,454 3,793
7.75 941 2,673 1,164 2,752 1,641 2,955 1,899 3,102 2,239 3,547 2,765 3,893 3,236 4,145
8.00 736 3,185 940 3,220 1,399 3,383 1,674 3,485 2,001 3,955 2,536 4,277 3,042 4,537
8.25 573 3,685 761 3,703 1,172 3,817 1,466 3,917 1,813 4,349 2,328 4,653 2,824 4,910
8.50 448 4,185 584 4,192 998 4,273 1,252 4,353 1,616 4,772 2,174 5,072 2,668 5,293
8.75 357 4,685 472 4,685 815 4,742 1,087 4,806 1,441 5,189 1,975 5,465 2,497 5,696
9.00 292 5,185 312 5,185 660 5,220 915 5,265 1,265 5,622 1,829 5,897 2,328 6,108
9.25 244 5,685 263 5,685 537 5,697 770 5,738 1,130 6,068 1,692 6,310 2,162 6,518
9.50 208 6,185 227 6,185 459 6,185 658 6,224 1,011 6,525 1,548 6,740 2,051 6,942
9.75 180 6,685 199 6,685 380 6,685 586 6,709 862 6,970 1,412 7,176 1,909 7,370
10.00 159 7,185 176 7,185 299 7,185 467 7,185 773 7,436 1,297 7,621 1,770 7,797
10.50 129 8,185 155 8,185 192 8,185 309 8,185 598 8,362 1,086 8,527 1,542 8,685
11.00 109 9,185 139 9,185 172 9,185 - - 457 9,302 916 9,450 1,351 9,565
11.50 95 10,185 127 10,185 158 10,185 - - 377 10,258 761 10,386 - -
12.00 95 11,185 118 11,185 146 11,185 - - 291 11,237 642 11,317 - -
12.50 95 12,185 110 12,185 137 12,185 - - 194 12,185 530 12,276 - -
13.00 95 13,185 - - 129 13,185 - - 184 13,185 449 13,185 - -
13.50 95 14,185 - - 122 14,185 - - 175 14,185 379 14,185 - -
14.00 95 15,185 - - 117 15,185 - - 167 15,185 298 15,185 - -
14.50 95 16,185 - - 111 16,185 - - 159 16,185 206 16,185 - -
15.00 95 17,185 - - 107 17,185 - - 154 17,185 195 17,185 - -
15.50 95 18,185 - - 103 18,185 - - 149 18,185 184 18,185 - -
16.00 95 19,185 - - 101 19,185 - - 145 19,185 178 19,185 - -
16.50 95 20,185 - - 97 20,185 - - 139 20,185 174 20,185 - -
17.00 95 21,185 - - 95 21,185 - - 135 21,185 170 21,185 - -
GLI (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,946 47 - - 2,972 57 - - - -
11.00 - - - - 2,848 55 - - 2,876 73 2,892 111 - -
11.50 - - - - 2,748 65 - - 2,782 95 2,803 136 - -
12.00 - - - - 2,648 79 - - 2,686 116 2,713 163 - -
12.50 - - - - 2,550 93 - - 2,594 139 2,626 193 - -
13.00 - - - - 2,450 111 - - 2,500 168 2,541 228 - -
13.50 - - - - 2,352 132 - - 2,409 198 2,453 261 - -
14.00 - - - - 2,255 164 - - 2,318 233 2,373 304 - -
14.50 - - - - 2,156 196 - - 2,230 268 2,291 347 - -
15.00 2,032 221 2,043 221 2,059 233 2,087 260 2,142 308 2,211 392 2,309 479
15.50 1,932 258 1,944 257 1,962 272 1,994 300 2,056 350 2,134 441 2,237 530
16.00 1,832 297 1,844 299 1,866 311 1,904 343 1,972 395 2,059 490 2,171 582
16.50 1,732 337 1,746 340 1,771 358 1,814 389 1,890 441 1,986 543 2,102 637
17.00 1,632 377 1,647 384 1,677 401 1,726 434 1,810 496 1,915 600 2,034 696
17.50 1,532 416 1,548 429 1,584 451 1,640 486 1,732 550 1,846 668 1,971 765
18.00 1,432 457 1,451 476 1,492 502 1,557 539 1,654 605 1,775 726 1,912 824
18.50 1,331 500 1,354 526 1,403 557 1,474 598 1,582 664 1,713 792 1,852 878
19.00 1,229 546 1,258 578 1,316 614 1,395 657 1,507 727 1,650 859 1,791 945
19.50 1,126 594 1,164 631 1,231 672 1,317 722 1,436 789 1,586 925 1,734 1,009
20.00 1,020 647 1,068 692 1,138 737 1,228 788 1,371 862 1,524 978 1,681 1,076
21.00 831 769 898 828 986 877 1,091 931 1,239 995 1,414 1,124 1,572 1,219
22.00 700 924 773 977 849 1,026 975 1,080 1,122 1,151 1,303 1,269 1,472 1,363
23.00 591 1,135 655 1,143 728 1,186 858 1,237 1,009 1,309 1,207 1,427 1,381 1,515
24.00 498 1,346 550 1,338 622 1,358 748 1,403 917 1,477 1,106 1,583 1,285 1,671
25.00 414 1,549 460 1,541 530 1,551 649 1,584 827 1,649 1,026 1,749 1,210 1,827
26.00 334 1,750 379 1,746 447 1,747 560 1,770 738 1,824 941 1,915 1,131 1,994
27.00 266 1,950 308 1,948 375 1,946 483 1,961 660 2,006 869 2,088 1,053 2,162
28.00 212 2,150 250 2,150 315 2,146 412 2,154 578 2,190 800 2,263 990 2,329
29.00 169 2,350 200 2,350 257 2,348 351 2,350 519 2,376 732 2,439 924 2,504
30.00 137 2,550 159 2,550 213 2,550 296 2,548 458 2,566 677 2,622 860 2,680
31.00 113 2,750 121 2,750 172 2,750 - - 409 2,759 622 2,806 810 2,856
32.00 95 2,950 103 2,950 139 2,950 - - 363 2,954 567 2,991 758 3,039
33.00 80 3,150 88 3,150 116 3,150 - - 319 3,150 524 3,180 704 3,222
34.00 68 3,350 76 3,350 93 3,350 - - 282 3,349 481 3,372 660 3,408
35.00 60 3,550 67 3,550 68 3,550 - - 249 3,549 439 3,562 - -
36.00 52 3,750 - - 60 3,750 - - 220 3,750 404 3,758 - -
37.00 47 3,950 - - 55 3,950 - - 196 3,950 373 3,953 - -
GLX (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 16,573 156 - - 16,573 160 16,667 476 - -
18.50 - - - - 16,086 156 - - 16,102 236 16,217 585 - -
19.00 - - - - 15,581 156 - - 15,587 292 15,783 671 - -
19.50 14,953 156 15,032 156 15,099 156 15,104 156 15,120 359 15,334 763 15,740 1,081
20.00 14,455 156 14,531 156 14,593 156 14,599 170 14,645 444 14,910 893 15,342 1,204
21.00 13,456 156 13,532 156 13,607 164 13,614 311 13,683 624 14,052 1,158 14,544 1,543
22.00 12,456 156 12,542 156 12,620 306 12,650 478 12,773 869 13,251 1,467 13,799 1,869
23.00 11,457 197 11,553 208 11,663 438 11,697 689 11,874 1,136 12,465 1,800 13,047 2,256
24.00 10,457 278 10,566 335 10,701 637 10,775 960 11,018 1,454 11,709 2,201 12,354 2,655
25.00 9,458 403 9,586 487 9,774 925 9,864 1,291 10,191 1,860 10,989 2,625 11,665 3,130
26.00 8,459 597 8,629 748 8,859 1,280 8,997 1,674 9,394 2,296 10,295 3,107 11,015 3,604
27.00 7,461 879 7,688 1,082 7,989 1,721 8,166 2,141 8,653 2,735 9,631 3,614 10,401 4,135
28.00 6,462 1,255 6,801 1,483 7,181 2,223 7,433 2,623 8,028 3,264 8,964 4,158 9,595 4,689
29.00 5,461 1,678 5,927 1,973 6,372 2,763 6,672 3,165 7,337 3,802 8,355 4,743 9,081 5,265
30.00 4,465 2,161 5,086 2,536 5,601 3,377 5,940 3,767 6,690 4,410 7,796 5,369 8,530 5,896
31.00 3,475 2,735 4,303 3,210 4,904 4,048 5,282 4,444 6,099 5,074 7,248 5,991 8,038 6,535
32.00 2,760 3,416 3,587 3,975 4,264 4,792 4,680 5,180 5,538 5,753 6,698 6,675 7,567 7,203
33.00 2,188 4,399 2,946 4,795 3,682 5,570 4,121 5,894 5,017 6,478 6,213 7,369 7,095 7,915
34.00 1,716 5,412 2,414 5,691 3,155 6,368 3,631 6,719 4,586 7,227 5,769 8,082 6,677 8,622
35.00 1,297 6,429 1,926 6,577 2,668 7,251 3,170 7,547 4,111 8,038 5,379 8,764 6,277 9,219
36.00 933 7,432 1,505 7,516 2,234 8,126 2,750 8,400 3,722 8,844 4,962 9,507 5,860 9,973
37.00 678 8,432 1,153 8,475 1,881 9,022 2,379 9,268 3,337 9,673 4,652 10,456 5,521 10,725
38.00 502 9,432 903 9,444 1,548 9,942 2,053 10,151 2,992 10,518 4,278 11,269 5,208 11,515
39.00 381 10,432 669 10,432 1,278 10,878 1,762 11,059 2,672 11,382 3,969 11,932 4,836 12,323
40.00 297 11,432 489 11,432 1,053 11,820 1,503 11,967 2,383 12,275 3,663 12,787 4,562 13,139
41.00 238 12,432 395 12,432 847 12,774 1,277 12,904 2,136 13,160 3,420 13,648 4,336 13,963
42.00 196 13,432 232 13,432 677 13,735 1,049 13,844 1,851 14,079 3,097 14,503 4,042 14,818
43.00 164 14,432 209 14,432 526 14,704 897 14,801 1,655 14,996 2,871 15,393 3,749 15,688
44.00 156 15,432 189 15,432 445 15,671 761 15,756 1,466 15,932 2,644 16,291 3,530 16,550
45.00 156 16,432 174 16,432 316 16,659 631 16,721 1,290 16,866 2,405 17,190 3,309 17,430
46.00 156 17,432 161 17,432 221 17,635 511 17,695 1,153 17,823 2,224 18,107 3,088 18,329
47.00 156 18,432 156 18,432 206 18,623 - - 1,015 18,770 2,062 19,038 2,852 19,239
48.00 156 19,432 156 19,432 192 19,612 - - 889 19,742 1,883 19,962 2,691 20,147
49.00 156 20,432 156 20,432 177 20,601 - - 776 20,693 1,721 20,901 2,516 21,062
50.00 156 21,432 - - 169 21,589 - - 671 21,661 1,590 21,863 - -
52.50 156 23,932 - - 156 24,069 - - 510 24,117 1,255 24,246 - -
55.00 156 26,432 - - 156 26,548 - - 375 26,569 1,020 26,658 - -
57.50 156 28,932 - - 156 29,028 - - 282 29,047 810 29,107 - -
60.00 156 31,432 - - 156 31,498 - - 194 31,489 678 31,554 - -
62.50 156 33,932 - - 156 33,978 - - 177 33,969 515 34,034 - -
GWM (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,234 43 - - - - - - - -
6.50 - - - - 4,111 43 - - - - - - - -
6.75 - - - - 3,989 43 - - - - - - - -
7.00 - - - - 3,864 43 - - - - - - - -
7.25 - - - - 3,738 43 - - - - - - - -
7.50 - - - - 3,614 43 - - 3,655 128 - - - -
7.75 - - - - 3,494 43 - - 3,537 158 - - - -
8.00 - - - - 3,369 46 - - 3,419 191 3,453 315 - -
8.25 - - - - 3,251 52 - - 3,306 218 3,342 358 - -
8.50 - - - - 3,126 59 - - 3,193 257 3,236 405 - -
8.75 - - - - 3,006 68 - - 3,079 296 3,127 454 - -
9.00 2,838 75 2,858 79 2,886 95 2,932 169 2,970 337 3,028 503 3,114 633
9.25 2,713 88 2,733 91 2,766 130 2,817 201 2,861 393 2,929 556 3,028 692
9.50 2,589 104 2,608 107 2,649 155 2,706 240 2,751 442 2,830 612 2,940 754
9.75 2,464 124 2,487 126 2,533 189 2,595 274 2,646 491 2,738 675 2,856 812
10.00 2,339 147 2,362 162 2,417 229 2,488 317 2,545 541 2,643 737 2,771 875
10.50 2,089 209 2,121 235 2,194 312 2,280 418 2,346 660 2,469 865 2,618 1,016
11.00 1,839 292 1,883 327 1,977 412 2,080 530 2,154 795 2,299 1,008 2,463 1,157
11.50 1,592 389 1,645 438 1,761 537 1,863 662 1,979 940 2,142 1,155 2,333 1,306
12.00 1,339 498 1,417 566 1,564 687 1,685 807 1,813 1,095 1,998 1,312 2,197 1,464
12.50 1,084 618 1,212 715 1,381 847 1,523 971 1,670 1,262 1,857 1,477 2,071 1,627
13.00 845 772 1,020 880 1,217 1,024 1,366 1,144 1,520 1,437 1,729 1,649 1,956 1,799
13.50 685 965 849 1,075 1,057 1,215 1,232 1,326 1,393 1,620 1,609 1,828 1,844 1,979
14.00 553 1,223 694 1,295 930 1,419 1,100 1,525 1,264 1,812 1,494 2,011 1,738 2,157
14.50 439 1,477 557 1,524 808 1,632 986 1,731 1,144 2,024 1,390 2,204 1,642 2,346
15.00 337 1,734 447 1,748 692 1,832 883 1,914 1,034 2,228 1,287 2,396 1,546 2,541
15.50 257 1,984 359 1,989 588 2,052 783 2,128 938 2,432 1,202 2,598 1,458 2,730
16.00 197 2,234 286 2,236 500 2,281 686 2,346 842 2,647 1,120 2,803 1,378 2,930
16.50 155 2,484 221 2,484 420 2,518 601 2,571 757 2,858 1,027 3,005 1,302 3,139
17.00 123 2,734 169 2,734 352 2,753 529 2,798 671 3,084 960 3,222 1,218 3,340
17.50 100 2,984 110 2,984 295 2,996 454 3,032 608 3,303 892 3,439 1,151 3,547
18.00 84 3,234 92 3,234 245 3,240 395 3,268 541 3,531 827 3,653 1,094 3,764
18.50 72 3,484 80 3,484 193 3,487 - - 489 3,760 767 3,873 1,024 3,979
19.00 62 3,734 - - 168 3,734 - - 436 3,987 716 4,096 - -
19.50 55 3,984 - - 126 3,984 - - 388 4,221 658 4,323 - -
20.00 48 4,234 - - 99 4,234 - - 353 4,458 609 4,546 - -
21.00 43 4,734 - - 64 4,734 - - 287 4,929 527 5,009 - -
22.00 43 5,234 - - 58 5,234 - - 223 5,405 453 5,472 - -
23.00 43 5,734 - - 52 5,734 - - 181 5,884 396 5,944 - -
HAI (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,726 127 - - 9,791 127 9,798 150 - -
2.60 - - - - 9,527 127 - - 9,589 134 9,594 158 - -
2.70 9,291 127 - - 9,330 127 - - 9,385 139 9,385 168 - -
2.80 9,093 127 - - 9,133 127 - - 9,190 146 9,190 179 - -
2.90 8,893 127 - - 8,934 134 - - 8,994 155 9,027 188 - -
3.00 8,693 135 - - 8,745 146 - - 8,814 166 8,823 199 - -
3.10 8,493 147 - - 8,545 158 - - 8,611 176 8,618 208 - -
3.20 8,293 160 - - 8,345 172 - - 8,405 186 8,458 218 - -
3.30 8,094 178 - - 8,145 188 - - 8,207 195 8,255 232 - -
3.40 7,894 194 - - 7,945 204 - - 8,039 211 8,086 246 - -
3.50 7,694 215 - - 7,745 226 - - 7,837 230 7,885 260 - -
3.60 7,494 236 - - 7,543 246 - - 7,635 251 7,717 353 - -
3.70 7,295 263 - - 7,345 271 - - 7,463 275 7,542 437 - -
3.80 7,095 289 - - 7,147 296 - - 7,263 303 7,370 504 - -
3.90 6,895 321 - - 6,950 327 - - 7,089 332 7,195 582 - -
4.00 6,695 356 - - 6,751 359 - - 6,889 413 7,018 648 - -
4.10 6,495 395 - - 6,565 397 - - 6,713 485 6,841 753 - -
4.20 6,293 438 - - 6,365 438 - - 6,535 554 6,686 815 - -
4.30 6,093 486 - - 6,165 485 - - 6,354 622 6,509 918 - -
4.40 5,893 540 - - 5,965 537 - - 6,177 690 6,355 984 - -
4.50 5,693 598 5,729 598 5,782 594 5,851 622 5,999 761 6,187 1,068 6,458 1,319
4.60 5,493 662 5,530 661 5,582 655 5,669 705 5,831 828 6,030 1,167 6,310 1,429
4.70 5,293 730 5,337 727 5,397 747 5,485 787 5,653 927 5,875 1,268 6,168 1,537
4.80 5,093 802 5,137 799 5,211 834 5,301 888 5,490 1,031 5,730 1,378 6,035 1,622
4.90 4,893 877 4,937 875 5,010 920 5,131 969 5,321 1,131 5,578 1,462 5,900 1,735
5.00 4,693 954 4,737 954 4,835 1,008 4,946 1,068 5,158 1,227 5,439 1,585 5,770 1,843
5.25 4,193 1,154 4,251 1,178 4,369 1,238 4,516 1,302 4,771 1,501 5,079 1,873 5,440 2,147
5.50 3,690 1,353 3,786 1,414 3,961 1,510 4,122 1,582 4,396 1,804 4,753 2,179 5,138 2,453
5.75 3,185 1,565 3,313 1,673 3,517 1,793 3,722 1,878 4,022 2,135 4,439 2,500 4,833 2,788
6.00 2,666 1,813 2,849 1,969 3,105 2,089 3,327 2,197 3,698 2,490 4,129 2,844 4,562 3,113
6.25 2,154 2,108 2,402 2,289 2,712 2,433 2,972 2,558 3,373 2,848 3,844 3,206 4,301 3,477
6.50 1,834 2,612 2,034 2,644 2,357 2,802 2,663 2,949 3,070 3,237 3,577 3,571 4,057 3,828
6.75 1,586 3,138 1,754 3,128 2,029 3,236 2,366 3,375 2,779 3,640 3,319 3,956 3,817 4,211
7.00 1,375 3,645 1,488 3,630 1,733 3,719 2,082 3,824 2,517 4,044 3,078 4,341 3,558 4,595
7.25 1,178 4,145 1,266 4,133 1,451 4,184 1,839 4,265 2,289 4,475 2,854 4,765 3,369 4,992
7.50 992 4,645 1,062 4,638 1,237 4,662 1,615 4,726 2,057 4,908 2,659 5,162 3,155 5,400
7.75 829 5,145 889 5,145 1,075 5,149 1,381 5,198 1,865 5,344 2,455 5,585 2,964 5,812
8.00 694 5,645 719 5,645 920 5,646 1,205 5,681 1,652 5,800 2,261 6,026 2,791 6,222
8.25 586 6,145 611 6,145 766 6,143 1,023 6,166 1,503 6,264 2,098 6,454 2,626 6,653
8.50 500 6,645 526 6,645 599 6,645 876 6,650 1,350 6,733 1,939 6,902 2,461 7,091
8.75 432 7,145 457 7,145 468 7,145 779 7,145 1,186 7,205 1,790 7,365 2,306 7,525
9.00 377 7,645 403 7,645 412 7,645 613 7,645 1,067 7,682 1,638 7,814 2,168 7,959
9.25 333 8,145 359 8,145 367 8,145 - - 926 8,166 1,509 8,271 2,019 8,419
9.50 297 8,645 323 8,645 329 8,645 - - 850 8,645 1,401 8,735 1,907 8,866
9.75 268 9,145 293 9,145 299 9,145 - - 762 9,145 1,289 9,217 - -
10.00 244 9,645 - - 280 9,645 - - 671 9,645 1,176 9,694 - -
HCF (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 34,898 299 - - - - - - - -
45.00 - - - - 33,912 299 - - 34,367 299 - - - -
46.00 - - - - 32,901 299 - - 33,404 315 33,536 632 - -
47.00 - - - - 31,908 299 - - 32,439 341 32,618 747 - -
48.00 - - - - 30,916 299 - - 31,471 371 31,689 848 - -
49.00 29,574 299 29,756 299 29,935 299 30,152 299 30,553 401 30,752 1,016 31,571 1,559
50.00 28,574 299 28,761 299 28,952 299 29,155 310 29,579 540 29,851 1,173 30,736 1,803
52.50 26,078 299 26,282 299 26,470 306 26,689 387 27,220 881 27,662 1,709 28,653 2,423
55.00 23,580 299 23,788 309 24,027 382 24,300 683 24,913 1,378 25,508 2,360 26,651 3,179
57.50 21,083 459 21,296 474 21,597 771 21,955 1,084 22,681 2,000 23,466 3,125 24,761 4,073
60.00 18,586 770 18,832 773 19,239 1,269 19,648 1,726 20,538 2,806 21,534 4,080 22,929 5,045
62.50 16,090 1,312 16,403 1,433 16,937 2,037 17,448 2,591 18,480 3,787 19,680 5,169 21,164 6,181
65.00 13,598 2,151 14,087 2,316 14,787 3,080 15,335 3,666 16,531 4,914 17,891 6,370 19,534 7,423
67.50 11,095 3,152 11,760 3,426 12,668 4,359 13,353 4,962 14,694 6,231 16,252 7,671 17,929 8,735
70.00 8,583 4,251 9,558 4,762 10,657 5,833 11,459 6,463 12,966 7,701 14,700 9,165 16,484 10,222
72.50 6,080 5,664 7,569 6,552 8,907 7,523 9,754 8,088 11,376 9,307 13,206 10,722 15,078 11,737
75.00 4,531 8,015 5,821 8,654 7,363 9,453 8,291 9,959 9,908 11,026 11,888 12,375 13,795 13,398
77.50 3,378 10,559 4,277 10,919 5,906 11,525 6,890 11,961 8,558 12,841 10,620 14,145 12,553 15,081
80.00 2,373 13,082 3,009 13,250 4,650 13,758 5,630 13,955 7,334 14,791 9,451 15,952 11,434 16,895
82.50 1,550 15,582 2,051 15,606 3,605 15,873 4,556 16,098 6,267 16,834 8,407 17,905 10,364 18,732
85.00 999 18,082 1,370 18,082 2,732 18,210 3,623 18,366 5,291 18,932 7,408 19,873 9,403 20,686
87.50 665 20,582 886 20,582 2,045 20,582 2,847 20,582 4,428 21,117 6,556 21,947 8,451 22,642
90.00 464 23,082 526 23,082 1,482 23,082 2,203 23,082 3,708 23,397 5,714 24,062 7,662 24,702
92.50 339 25,582 436 25,582 1,084 25,582 1,696 25,582 3,054 25,582 5,044 26,249 6,844 26,797
95.00 299 28,082 371 28,082 766 28,082 1,261 28,082 2,521 28,082 4,361 28,082 6,193 28,936
97.50 299 30,582 322 30,582 471 30,582 955 30,582 2,075 30,582 3,817 30,582 5,545 30,582
100.00 299 33,082 299 33,082 416 33,082 - - 1,654 33,082 3,314 33,082 - -
102.50 299 35,582 - - 373 35,582 - - 1,363 35,582 2,877 35,582 - -
105.00 299 38,082 - - 337 38,082 - - 1,076 38,082 2,487 38,082 - -
107.50 299 40,582 - - 306 40,582 - - 855 40,582 2,119 40,582 - -
HDO (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,371 139 - - 7,492 342 - - - -
9.00 - - - - 7,121 157 - - 7,262 408 7,397 758 - -
9.25 - - - - 6,880 177 - - 7,031 461 7,190 841 - -
9.50 - - - - 6,630 201 - - 6,799 539 6,982 942 - -
9.75 6,304 228 6,340 234 6,387 266 6,450 334 6,578 618 6,792 1,040 7,037 1,308
10.00 6,054 264 6,091 269 6,152 326 6,217 384 6,353 701 6,596 1,138 6,865 1,412
10.50 5,554 357 5,596 358 5,673 465 5,757 522 5,925 897 6,211 1,360 6,529 1,663
11.00 5,055 484 5,105 524 5,204 635 5,301 704 5,506 1,126 5,855 1,636 6,187 1,910
11.50 4,555 648 4,614 693 4,748 830 4,864 897 5,107 1,336 5,495 1,901 5,895 2,187
12.00 4,053 838 4,132 904 4,299 1,039 4,447 1,106 4,728 1,605 5,179 2,178 5,589 2,474
12.50 3,555 1,038 3,660 1,136 3,876 1,287 4,040 1,363 4,356 1,884 4,862 2,432 5,307 2,759
13.00 3,048 1,255 3,203 1,405 3,468 1,562 3,653 1,641 4,015 2,197 4,572 2,797 5,040 3,081
13.50 2,534 1,497 2,751 1,695 3,054 1,867 3,249 1,963 3,685 2,530 4,292 3,121 4,771 3,405
14.00 2,029 1,792 2,355 2,039 2,698 2,208 2,917 2,329 3,347 2,910 3,945 3,476 4,531 3,737
14.50 1,697 2,164 2,003 2,413 2,391 2,575 2,628 2,723 3,093 3,258 3,705 3,773 4,304 4,097
15.00 1,426 2,689 1,709 2,804 2,102 2,999 2,376 3,128 2,850 3,640 3,536 4,125 4,077 4,447
15.50 1,191 3,216 1,445 3,245 1,832 3,416 2,100 3,522 2,616 4,028 3,248 4,509 3,865 4,806
16.00 982 3,723 1,208 3,728 1,578 3,854 1,852 3,951 2,376 4,434 3,051 4,894 3,669 5,198
16.50 788 4,223 999 4,219 1,344 4,315 1,622 4,389 2,153 4,843 2,859 5,280 3,475 5,581
17.00 628 4,723 825 4,716 1,147 4,782 1,412 4,848 1,957 5,269 2,694 5,687 3,285 5,969
17.50 500 5,223 667 5,218 977 5,255 1,242 5,305 1,770 5,692 2,575 6,101 3,119 6,371
18.00 403 5,723 548 5,719 801 5,741 1,050 5,775 1,582 6,132 2,377 6,511 2,968 6,785
18.50 330 6,223 430 6,223 678 6,228 921 6,253 1,434 6,583 2,212 6,936 2,803 7,196
19.00 274 6,723 343 6,723 552 6,724 789 6,742 1,288 7,023 2,081 7,372 2,645 7,610
19.50 233 7,223 253 7,223 472 7,221 673 7,229 1,168 7,486 1,944 7,805 2,516 8,035
20.00 200 7,723 220 7,723 391 7,723 576 7,723 1,036 7,946 1,811 8,241 2,400 8,470
21.00 153 8,723 170 8,723 257 8,723 427 8,723 850 8,875 1,586 9,144 2,139 9,334
22.00 123 9,723 139 9,723 187 9,723 - - 678 9,815 1,369 10,044 1,938 10,228
23.00 104 10,723 117 10,723 120 10,723 - - 557 10,767 1,215 10,975 1,736 11,134
24.00 104 11,723 104 11,723 108 11,723 - - 433 11,735 1,048 11,895 1,558 12,037
25.00 104 12,723 104 12,723 104 12,723 - - 348 12,723 912 12,846 - -
26.00 104 13,723 - - 104 13,723 - - 272 13,723 797 13,789 - -
27.00 104 14,723 - - 104 14,723 - - 222 14,723 686 14,759 - -
28.00 104 15,723 - - 104 15,723 - - 172 15,723 611 15,723 - -
29.00 - - - - 104 16,723 - - - - - - - -
HEH (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,782 91 - - 11,892 91 - - - -
33.00 - - - - 11,287 91 - - 11,400 91 - - - -
34.00 - - - - 10,788 91 - - 10,907 91 - - - -
35.00 - - - - 10,292 91 - - 10,420 91 - - - -
36.00 - - - - 9,796 91 - - 9,922 91 - - - -
37.00 - - - - 9,302 91 - - 9,435 91 - - - -
38.00 - - - - 8,807 91 - - 8,937 131 - - - -
39.00 - - - - 8,312 91 - - 8,451 175 - - - -
40.00 7,669 91 7,746 91 7,817 91 - - 7,964 260 7,973 468 - -
41.00 7,169 95 7,246 103 7,322 100 7,406 98 7,475 357 7,496 598 7,535 707
42.00 6,671 124 6,751 130 6,828 127 6,919 149 6,995 463 7,031 730 7,077 862
43.00 6,171 165 6,251 169 6,338 192 6,435 243 6,524 609 6,565 908 6,638 1,032
44.00 5,672 224 5,754 224 5,852 282 5,960 331 6,052 777 6,121 1,093 6,207 1,227
45.00 5,172 309 5,259 330 5,368 403 5,492 461 5,595 977 5,684 1,302 5,799 1,440
46.00 4,672 431 4,768 466 4,894 546 5,034 619 5,142 1,199 5,260 1,533 5,397 1,677
47.00 4,175 592 4,275 634 4,419 728 4,567 807 4,708 1,450 4,856 1,787 5,022 1,920
48.00 3,675 787 3,793 838 3,965 936 4,132 1,028 4,287 1,731 4,463 2,062 4,654 2,203
49.00 3,179 992 3,330 1,076 3,524 1,181 3,717 1,295 3,879 2,031 4,093 2,352 4,318 2,484
50.00 2,667 1,218 2,863 1,348 3,106 1,457 3,310 1,590 3,495 2,356 3,742 2,671 3,982 2,796
52.50 1,565 2,003 1,816 2,165 2,160 2,322 2,403 2,448 2,586 3,289 2,893 3,585 3,191 3,693
55.00 948 3,288 1,128 3,307 1,392 3,391 1,653 3,467 1,885 4,260 2,275 4,486 2,609 4,572
57.50 493 4,541 627 4,544 847 4,561 1,107 4,611 1,304 5,344 1,728 5,513 2,076 5,581
60.00 248 5,798 303 5,798 471 5,798 687 5,798 863 6,478 1,295 6,601 1,625 6,652
62.50 140 7,048 159 7,048 242 7,048 401 7,048 561 7,648 956 7,736 1,262 7,771
65.00 91 8,298 104 8,298 143 8,298 230 8,298 334 8,846 694 8,905 972 8,926
67.50 91 9,548 91 9,548 91 9,548 143 9,548 199 10,055 488 10,094 737 10,111
70.00 91 10,798 91 10,798 91 10,798 91 10,798 110 11,275 352 11,298 550 11,314
72.50 91 12,048 91 12,048 91 12,048 91 12,048 95 12,504 245 12,517 418 12,531
75.00 91 13,298 91 13,298 91 13,298 91 13,298 91 13,732 148 13,729 293 13,750
77.50 91 14,548 91 14,548 91 14,548 91 14,548 91 14,961 96 14,957 227 14,977
HEX (應用日期 : 20/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 14,227 277 - - - - - - - -
180.00 - - - - - - 13,934 294 - - 14,135 902 14,812 1,593 - -
182.50 - - - - - - 13,721 313 - - 13,925 965 14,626 1,683 - -
185.00 - - - - - - 13,493 330 - - 13,737 1,043 14,438 1,778 - -
187.50 - - - - - - 13,189 349 - - 13,514 1,112 14,248 1,872 - -
190.00 - - - - - - 12,990 366 - - 13,306 1,187 14,075 1,966 - -
192.50 - - - - - - 12,761 385 - - 13,102 1,269 13,903 2,059 - -
195.00 - - - - - - 12,444 413 - - 12,899 1,362 13,732 2,164 - -
197.50 - - - - - - 12,261 487 - - 12,704 1,452 13,561 2,281 - -
200.00 - - - - - - 12,029 545 - - 12,503 1,544 13,386 2,394 - -
205.00 - - - - - - 11,560 676 - - 12,111 1,727 13,037 2,623 - -
210.00 - - - - - - 11,099 804 - - 11,729 1,940 12,712 2,852 - -
215.00 10,334 245 10,345 253 10,478 407 10,643 967 10,820 1,417 11,375 2,167 12,400 3,088 13,249 3,813
220.00 9,835 322 9,842 328 9,997 459 10,197 1,140 10,406 1,624 11,014 2,373 12,086 3,361 12,960 4,085
225.00 9,336 418 9,344 423 9,526 580 9,757 1,330 10,000 1,845 10,653 2,614 11,767 3,627 12,694 4,356
230.00 8,835 542 8,848 544 9,059 758 9,331 1,557 9,613 2,073 10,330 2,875 11,462 3,895 12,424 4,623
235.00 8,337 691 8,344 692 8,604 920 8,916 1,775 9,232 2,320 10,000 3,136 11,182 4,127 12,151 4,878
240.00 7,836 864 7,849 864 8,157 1,120 8,510 2,035 8,805 2,566 9,670 3,394 10,899 4,422 11,874 5,186
245.00 7,338 1,055 7,345 1,055 7,722 1,337 8,119 2,278 8,500 2,824 9,350 3,687 10,614 4,726 11,602 5,486
250.00 6,838 1,253 6,850 1,253 7,297 1,595 7,729 2,547 8,154 3,125 9,056 3,983 10,321 5,020 11,368 5,785
255.00 6,341 1,453 6,358 1,454 6,882 1,854 7,361 2,842 7,801 3,415 8,753 4,276 10,060 5,317 11,129 6,098
260.00 5,844 1,654 5,868 1,655 6,479 2,141 6,997 3,131 7,481 3,706 8,448 4,565 9,807 5,620 10,886 6,414
265.00 5,351 1,858 5,383 1,862 6,086 2,440 6,639 3,461 7,165 4,034 8,160 4,894 9,553 5,976 10,641 6,776
270.00 4,860 2,070 4,890 2,077 5,638 2,779 6,228 3,786 6,755 4,357 7,790 5,219 9,180 6,322 10,256 7,126
275.00 4,361 2,297 4,412 2,310 5,281 3,113 5,902 4,116 6,467 4,676 7,530 5,539 8,920 6,693 10,019 7,492
280.00 3,878 2,556 3,954 2,571 4,930 3,479 5,585 4,480 6,186 5,030 7,260 5,853 8,681 7,042 9,822 7,811
285.00 3,395 2,852 3,496 2,900 4,596 3,838 5,306 4,861 5,896 5,412 6,996 6,225 8,469 7,372 9,621 8,178
290.00 2,917 3,311 3,046 3,389 4,262 4,270 4,986 5,246 5,617 5,806 6,763 6,606 8,249 7,722 9,409 8,508
295.00 2,611 3,818 2,656 3,885 3,969 4,682 4,726 5,644 5,399 6,164 6,549 7,000 8,027 8,089 9,199 8,866
300.00 2,364 4,318 2,392 4,380 3,700 5,116 4,492 6,066 5,184 6,582 6,350 7,368 7,835 8,492 8,986 9,237
310.00 1,921 5,315 1,938 5,344 3,217 5,962 4,049 6,856 4,759 7,359 5,942 8,149 7,484 9,168 8,656 9,922
320.00 1,512 6,310 1,530 6,336 2,809 6,861 3,660 7,789 4,406 8,185 5,607 9,020 7,181 9,948 8,392 10,708
330.00 1,149 7,307 1,174 7,324 2,450 7,766 3,293 8,568 4,065 9,034 5,262 9,781 6,874 10,778 8,104 11,492
340.00 854 8,304 888 8,317 2,154 8,691 2,957 9,448 3,755 9,880 5,003 10,635 6,558 11,603 7,824 12,334
350.00 631 9,302 667 9,313 1,897 9,626 2,680 10,342 3,447 10,769 4,735 11,497 6,327 12,424 7,571 13,171
360.00 469 10,302 501 10,309 1,678 10,579 2,421 11,260 3,208 11,657 4,469 12,363 6,088 13,263 7,364 14,006
370.00 354 11,301 391 11,307 1,496 11,531 2,196 12,174 2,977 12,544 4,234 13,233 5,848 14,134 7,162 14,845
380.00 274 12,301 334 12,305 1,327 12,501 2,012 13,110 2,744 13,468 4,039 14,139 5,611 15,009 6,942 15,692
390.00 216 13,301 288 13,305 1,193 13,471 1,832 14,052 2,585 14,390 3,887 15,048 5,435 15,886 6,728 16,576
400.00 - - 250 14,300 1,082 14,445 1,687 14,994 2,420 15,316 3,649 15,954 5,266 16,760 6,558 17,464
410.00 - - 217 15,300 993 15,300 1,568 15,945 2,239 16,247 3,504 16,866 5,099 17,643 6,421 18,353
420.00 - - 189 16,300 915 16,300 1,430 16,908 - - 3,380 17,792 4,978 18,559 6,332 19,244
430.00 - - 164 17,300 847 17,300 1,332 17,873 - - 3,280 18,733 4,814 19,478 6,188 20,136
440.00 - - 159 18,300 790 18,300 1,254 18,838 - - 3,153 19,677 4,674 20,397 6,048 21,033
450.00 - - 158 19,300 743 19,300 1,180 19,805 - - 3,028 20,621 4,566 21,316 5,908 21,942
460.00 - - 157 20,300 700 20,300 1,110 20,779 - - 2,923 21,568 4,460 22,240 5,772 22,872
470.00 - - 156 21,300 - - 1,020 21,756 - - 2,849 22,516 4,355 23,165 5,673 23,806
480.00 - - 155 22,300 - - 976 22,737 - - 2,777 23,469 4,253 24,097 5,590 24,741
490.00 - - 154 23,300 - - 934 23,718 - - 2,703 24,432 4,153 25,046 5,455 25,676
500.00 - - 153 24,300 - - 895 24,695 - - 2,631 25,401 4,051 25,998 5,415 26,615
510.00 - - 153 25,302 - - 851 25,675 - - 2,562 26,372 3,955 26,953 5,353 27,556
520.00 - - 153 26,302 - - 814 26,660 - - 2,496 27,344 3,897 27,911 5,278 28,500
530.00 - - 153 27,302 - - 777 27,644 - - 2,429 28,317 3,842 28,869 - -
540.00 - - 153 28,303 - - 748 28,632 - - 2,391 29,292 3,789 29,830 - -
550.00 - - 153 29,303 - - 729 29,621 - - 2,358 30,267 3,737 30,791 - -
|
|