|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 32,281 316 - - 32,737 391 33,239 486 - -
8.25 - - - - 31,045 316 - - 31,485 421 32,069 515 - -
8.50 29,492 316 29,664 316 29,827 316 29,976 366 30,299 450 30,896 552 31,421 1,221
8.75 28,243 316 28,414 316 28,571 331 28,725 394 29,141 478 29,721 601 30,321 1,392
9.00 26,993 316 27,163 316 27,317 361 27,551 423 27,862 514 28,545 856 29,230 1,743
9.25 25,743 316 25,917 316 26,080 389 26,288 451 26,703 564 27,463 1,092 28,121 2,008
9.50 24,494 316 24,673 342 24,885 418 25,016 495 25,533 615 26,366 1,307 27,092 2,325
9.75 23,244 333 23,431 387 23,631 458 23,862 546 24,358 890 25,261 1,528 26,054 2,689
10.00 21,994 393 22,188 450 22,375 508 22,603 596 23,180 1,107 24,153 1,850 24,989 3,041
10.50 19,496 567 19,716 624 19,943 625 20,249 935 20,951 1,699 22,047 2,577 23,060 3,924
11.00 16,997 867 17,214 905 17,555 1,171 17,929 1,606 18,747 2,351 20,079 3,439 21,206 4,952
11.50 14,498 1,376 14,747 1,381 14,913 1,814 15,376 2,412 16,311 3,333 17,759 4,541 18,975 6,077
12.00 12,000 2,175 12,229 2,305 12,810 2,777 13,355 3,449 14,453 4,475 16,030 5,695 17,381 7,335
12.50 9,501 3,160 9,940 3,462 10,727 4,054 11,408 4,739 12,700 5,791 14,429 7,012 15,864 8,747
13.00 6,959 4,278 7,766 4,879 8,839 5,729 9,638 6,318 11,014 7,309 12,911 8,530 14,384 10,197
13.50 4,703 6,029 5,795 6,671 7,123 7,560 7,965 8,081 9,492 9,006 11,482 10,162 13,087 11,805
14.00 3,497 8,635 4,199 8,912 5,612 9,570 6,549 9,998 8,097 10,857 10,143 11,901 11,844 13,429
14.50 2,514 11,122 3,008 11,294 4,361 11,755 5,341 12,085 6,960 12,809 8,957 13,775 10,670 15,258
15.00 1,695 13,668 2,076 13,674 3,319 14,075 4,262 14,187 5,891 14,671 7,887 15,508 9,588 16,784
15.50 1,152 16,168 1,411 16,168 2,470 16,255 3,339 16,403 4,894 16,817 7,072 17,489 8,608 18,694
16.00 818 18,668 930 18,668 1,771 18,668 2,520 18,769 4,058 19,050 6,167 19,636 7,752 20,650
16.50 611 21,168 717 21,168 1,300 21,168 1,975 21,168 3,340 21,368 5,281 21,803 6,918 22,735
17.00 478 23,668 576 23,668 992 23,668 1,543 23,668 2,666 23,668 4,572 24,020 6,294 24,805
17.50 387 26,168 511 26,168 669 26,168 1,070 26,168 2,169 26,168 3,907 26,168 5,659 26,994
18.00 323 28,668 460 28,668 603 28,668 740 28,668 1,776 28,668 3,395 28,668 4,982 29,140
18.50 316 31,168 421 31,168 551 31,168 675 31,168 1,524 31,168 2,964 31,168 4,457 31,168
19.00 316 33,668 387 33,668 508 33,668 621 33,668 1,072 33,668 2,389 33,668 3,898 33,668
19.50 316 36,168 361 36,168 472 36,168 578 36,168 754 36,168 2,026 36,168 3,398 36,168
20.00 316 38,668 338 38,668 443 38,668 540 38,668 705 38,668 1,798 38,668 3,110 38,668
21.00 316 43,668 316 43,668 395 43,668 - - 627 43,668 1,325 43,668 - -
22.00 316 48,668 316 48,668 359 48,668 - - 567 48,668 758 48,668 - -
23.00 316 53,668 - - 331 53,668 - - 520 53,668 695 53,668 - -
24.00 316 58,668 - - 316 58,668 - - 482 58,668 641 58,668 - -
25.00 316 63,668 - - 316 63,668 - - 451 63,668 599 63,668 - -
26.00 316 68,668 - - 316 68,668 - - 426 68,668 563 68,668 - -
AAC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 29,673 245 - - - - - - - -
15.00 - - - - 29,179 245 - - - - - - - -
15.50 - - - - 28,680 245 - - - - - - - -
16.00 - - - - 28,189 245 - - - - - - - -
16.50 - - - - 27,688 245 - - - - - - - -
17.00 - - - - 27,192 245 - - - - - - - -
17.50 - - - - 26,699 245 - - 26,841 245 - - - -
18.00 - - - - 26,199 245 - - 26,355 255 - - - -
18.50 - - - - 25,709 245 - - 25,884 265 - - - -
19.00 - - - - 25,208 245 - - 25,397 275 - - - -
19.50 - - - - 24,720 245 - - 24,920 302 25,181 686 - -
20.00 24,072 245 24,146 245 24,219 245 - - 24,432 351 24,735 773 - -
21.00 23,071 245 23,150 245 23,229 245 - - 23,494 462 23,867 968 - -
22.00 22,071 245 22,156 245 22,240 245 - - 22,559 626 23,003 1,192 - -
23.00 21,072 245 21,158 245 21,262 255 - - 21,626 801 22,168 1,464 - -
24.00 20,072 245 20,165 245 20,282 280 - - 20,728 1,001 21,334 1,726 - -
25.00 19,074 245 19,174 245 19,310 394 - - 19,831 1,251 20,538 2,048 - -
26.00 18,074 256 18,182 291 18,346 563 18,570 841 18,961 1,518 19,742 2,393 20,623 3,143
27.00 17,075 334 17,190 429 17,398 750 17,655 1,087 18,098 1,836 18,989 2,760 19,897 3,567
28.00 16,075 439 16,203 615 16,455 974 16,762 1,352 17,278 2,136 18,248 3,178 19,231 3,984
29.00 15,076 587 15,228 834 15,532 1,232 15,883 1,665 16,448 2,550 17,501 3,581 18,576 4,450
30.00 14,076 781 14,257 1,101 14,629 1,537 15,025 2,020 15,689 2,911 16,822 4,050 17,910 4,948
31.00 13,078 1,034 13,300 1,405 13,738 1,894 14,188 2,421 14,910 3,406 16,145 4,536 17,053 5,441
32.00 12,079 1,349 12,353 1,743 12,873 2,260 13,370 2,842 14,178 3,885 15,454 5,016 16,710 5,961
33.00 11,076 1,715 11,430 2,145 12,034 2,712 12,582 3,321 13,466 4,299 14,857 5,476 16,117 6,528
34.00 10,065 2,116 10,522 2,589 11,222 3,169 11,821 3,827 12,757 4,850 14,231 6,032 15,506 7,101
35.00 9,068 2,533 9,647 3,080 10,443 3,719 11,089 4,377 12,115 5,398 13,605 6,575 15,004 7,665
36.00 8,043 2,980 8,784 3,607 9,682 4,304 10,359 4,930 11,464 5,980 13,064 7,169 14,485 8,275
37.00 7,023 3,469 7,967 4,190 8,948 4,926 9,666 5,575 10,850 6,599 12,520 7,796 13,952 8,916
38.00 5,995 4,012 7,149 4,816 8,286 5,588 9,067 6,192 10,276 7,328 11,971 8,566 13,419 9,565
39.00 5,174 4,639 6,460 5,490 7,645 6,306 8,455 6,905 9,701 8,007 11,442 9,203 12,979 10,211
40.00 4,500 5,363 5,822 6,216 7,026 7,029 7,883 7,615 9,160 8,704 10,977 9,899 12,529 10,858
41.00 3,897 6,240 5,158 7,005 6,458 7,828 7,336 8,366 8,665 9,394 10,500 10,609 12,067 11,579
42.00 3,361 7,278 4,576 7,870 5,938 8,619 6,824 9,188 8,158 10,131 10,034 11,317 11,615 12,288
43.00 2,887 8,321 4,046 8,746 5,434 9,426 6,372 9,901 7,736 10,890 9,578 12,018 11,198 13,010
44.00 2,446 9,344 3,529 9,651 4,957 10,242 5,914 10,722 7,359 11,649 9,175 12,776 10,815 13,710
45.00 2,049 10,354 3,097 10,570 4,497 11,110 5,462 11,547 6,957 12,423 8,792 13,544 10,438 14,449
46.00 1,675 11,360 2,703 11,509 4,080 11,979 5,052 12,375 6,502 13,239 8,431 14,315 10,060 15,224
47.00 1,336 12,360 2,353 12,456 3,696 12,872 4,648 13,244 6,053 14,054 7,976 15,078 9,671 16,005
48.00 1,077 13,360 2,043 13,424 3,333 13,781 - - 5,702 14,871 7,648 15,871 9,301 16,776
ACC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,772 54 - - 5,817 54 5,820 84 - -
12.00 - - - - 5,525 54 - - 5,573 54 5,577 129 - -
12.50 - - - - 5,277 54 - - 5,331 60 5,335 166 - -
13.00 - - - - 5,027 54 - - 5,086 91 5,091 206 - -
13.50 - - - - 4,782 54 - - 4,844 138 4,848 255 - -
14.00 - - - - 4,531 54 - - 4,599 178 4,616 322 - -
14.50 4,231 54 4,258 55 4,288 55 4,322 64 4,363 233 4,389 392 4,433 527
15.00 3,981 58 4,011 67 4,037 67 4,085 99 4,127 293 4,158 469 4,223 617
15.50 3,732 74 3,761 84 3,798 83 3,846 147 3,894 369 3,941 566 4,019 717
16.00 3,482 96 3,511 104 3,555 137 3,611 194 3,667 454 3,727 658 3,823 817
16.50 3,232 126 3,266 132 3,313 187 3,381 262 3,448 544 3,519 766 3,630 935
17.00 2,982 167 3,019 188 3,081 248 3,155 341 3,228 657 3,317 884 3,445 1,051
17.50 2,732 223 2,772 250 2,847 319 2,936 433 3,022 769 3,120 1,000 3,276 1,183
18.00 2,482 296 2,531 328 2,622 411 2,723 526 2,815 898 2,938 1,138 3,106 1,311
18.50 2,233 385 2,288 424 2,395 512 2,507 643 2,620 1,033 2,758 1,268 2,940 1,447
19.00 1,985 483 2,051 531 2,182 627 2,315 766 2,430 1,184 2,589 1,420 2,792 1,601
19.50 1,732 587 1,821 653 1,966 765 2,108 902 2,248 1,333 2,427 1,574 2,644 1,751
20.00 1,478 698 1,601 795 1,769 921 1,939 1,058 2,077 1,502 2,267 1,734 2,502 1,904
21.00 999 988 1,197 1,120 1,427 1,269 1,588 1,404 1,787 1,825 2,017 2,038 2,285 2,210
22.00 706 1,464 860 1,540 1,121 1,666 1,311 1,768 1,474 2,225 1,729 2,439 2,013 2,597
23.00 487 1,974 609 2,001 861 2,095 1,067 2,177 1,221 2,622 1,496 2,816 1,797 2,969
24.00 312 2,477 416 2,478 645 2,528 841 2,590 1,000 3,042 1,302 3,213 1,608 3,356
25.00 196 2,977 275 2,977 463 2,998 659 3,042 816 3,476 1,121 3,631 1,424 3,756
26.00 130 3,477 170 3,477 336 3,482 505 3,508 671 3,920 969 4,055 1,272 4,175
27.00 91 3,977 108 3,977 241 3,977 380 3,985 540 4,376 830 4,496 1,123 4,596
28.00 67 4,477 83 4,477 168 4,477 293 4,477 427 4,840 715 4,939 1,006 5,035
29.00 54 4,977 67 4,977 111 4,977 214 4,977 335 5,310 617 5,396 887 5,478
30.00 54 5,477 55 5,477 72 5,477 145 5,477 262 5,787 513 5,857 783 5,928
31.00 54 5,977 54 5,977 66 5,977 - - 218 6,267 442 6,326 695 6,386
32.00 54 6,477 54 6,477 59 6,477 - - 170 6,749 372 6,794 - -
33.00 54 6,977 - - 55 6,977 - - 116 7,230 328 7,270 - -
34.00 54 7,477 - - 54 7,477 - - 78 7,719 272 7,751 - -
35.00 54 7,977 - - 54 7,977 - - 74 8,208 233 8,232 - -
AIA (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 25,463 194 - - - - - - - -
35.00 - - - - 24,478 194 - - - - - - - -
36.00 - - - - 23,469 194 - - - - - - - -
37.00 - - - - 22,476 194 - - - - - - - -
38.00 - - - - 21,492 194 - - 21,877 605 - - - -
39.00 20,212 194 20,358 194 20,533 194 20,705 212 20,935 765 21,120 1,379 21,683 2,038
40.00 19,212 194 19,370 194 19,547 194 19,740 366 19,987 962 20,260 1,628 20,886 2,359
41.00 18,214 194 18,365 194 18,580 331 18,794 506 19,078 1,182 19,415 1,948 20,126 2,659
42.00 17,214 194 17,382 194 17,611 416 17,844 621 18,176 1,409 18,560 2,263 19,369 3,051
43.00 16,215 194 16,397 194 16,654 530 16,923 779 17,286 1,706 17,772 2,590 18,644 3,442
44.00 15,214 194 15,410 291 15,710 696 16,011 997 16,413 2,016 16,978 2,978 17,947 3,830
45.00 14,268 246 14,469 386 14,773 888 15,106 1,244 15,569 2,369 16,222 3,369 17,256 4,255
46.00 13,216 331 13,459 534 13,845 1,132 14,232 1,532 14,746 2,738 15,495 3,801 16,568 4,717
47.00 12,216 447 12,492 718 12,943 1,406 13,370 1,825 13,942 3,110 14,767 4,278 15,947 5,178
48.00 11,216 615 11,540 900 12,056 1,663 12,544 2,189 13,161 3,520 14,099 4,737 15,324 5,663
49.00 10,249 883 10,740 1,175 11,373 2,027 11,930 2,542 12,606 3,951 13,650 5,271 14,715 6,200
50.00 9,237 1,213 9,814 1,522 10,457 2,416 11,125 2,989 11,873 4,474 12,943 5,810 14,109 6,744
52.50 6,714 2,191 7,541 2,644 8,426 3,591 9,215 4,234 10,139 5,847 11,402 7,147 12,657 8,137
55.00 4,163 3,393 5,472 4,179 6,599 5,060 7,539 5,722 8,488 7,434 10,041 8,618 11,358 9,633
57.50 2,675 5,644 3,802 6,151 5,146 6,905 6,062 7,462 7,158 9,098 8,815 10,348 10,271 11,322
60.00 1,612 8,180 2,503 8,335 3,949 8,991 4,897 9,394 6,078 11,004 7,765 12,193 9,263 13,017
62.50 839 10,690 1,560 10,768 3,022 11,061 3,888 11,459 5,186 12,971 6,877 14,107 8,234 14,925
65.00 414 13,190 944 13,190 2,290 13,509 3,059 13,748 4,431 15,291 6,021 16,204 7,603 16,860
67.50 241 15,690 552 15,690 1,740 15,860 2,381 16,014 3,756 17,449 5,407 18,263 6,747 18,906
70.00 194 18,190 348 18,190 1,320 18,273 1,847 18,345 3,261 19,712 4,759 20,426 6,117 20,955
72.50 194 20,690 217 20,690 1,014 20,690 1,434 20,690 2,822 21,976 4,264 22,584 5,634 23,122
75.00 194 23,190 194 23,190 791 23,190 1,101 23,190 2,446 24,307 3,786 24,837 5,115 25,280
77.50 194 25,690 194 25,690 600 25,690 874 25,690 2,086 26,631 3,430 27,098 4,603 27,503
80.00 194 28,190 194 28,190 481 28,190 674 28,190 1,857 28,996 3,069 29,389 4,284 29,766
82.50 194 30,690 194 30,690 409 30,690 504 30,690 1,619 31,377 2,736 31,714 3,917 32,027
85.00 194 33,190 194 33,190 293 33,190 423 33,190 1,457 33,756 2,484 34,044 3,565 34,329
87.50 194 35,690 194 35,690 220 35,690 345 35,690 1,316 36,168 2,201 36,415 3,220 36,673
90.00 194 38,190 194 38,190 194 38,190 - - 1,171 38,577 1,998 38,787 2,993 39,009
92.50 194 40,690 194 40,690 194 40,690 - - 1,079 40,997 1,827 41,173 - -
95.00 194 43,190 - - 194 43,190 - - 1,011 43,415 1,670 43,558 - -
97.50 194 45,690 - - 194 45,690 - - 914 45,690 1,497 45,690 - -
100.00 194 48,190 - - 194 48,190 - - 842 48,190 1,405 48,190 - -
102.50 194 50,690 - - 194 50,690 - - 779 50,690 1,298 50,690 - -
105.00 194 53,190 - - 194 53,190 - - 741 53,190 1,204 53,190 - -
107.50 194 55,690 - - 194 55,690 - - 701 55,690 1,103 55,690 - -
110.00 194 58,190 - - 194 58,190 - - 642 58,190 1,019 58,190 - -
AIR (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,530 94 - - 7,573 94 7,617 103 - -
2.20 - - - - 7,330 94 - - 7,373 94 7,442 109 - -
2.30 - - - - 7,132 94 - - 7,178 99 7,238 113 - -
2.40 - - - - 6,932 94 - - 6,997 103 7,066 119 - -
2.50 - - - - 6,732 94 - - 6,797 109 6,865 127 - -
2.60 - - - - 6,532 101 - - 6,594 114 6,692 135 - -
2.70 - - - - 6,334 111 - - 6,392 123 6,490 143 - -
2.80 6,096 106 - - 6,136 122 - - 6,220 131 6,314 151 - -
2.90 5,896 117 - - 5,938 134 - - 6,018 138 6,138 159 - -
3.00 5,697 131 - - 5,741 149 - - 5,818 146 5,961 235 - -
3.10 5,497 147 - - 5,549 163 - - 5,641 160 5,784 299 - -
3.20 5,297 167 - - 5,349 183 - - 5,441 179 5,605 361 - -
3.30 5,097 190 5,122 206 5,150 204 - - 5,262 246 5,426 455 - -
3.40 4,897 216 4,925 231 4,950 230 - - 5,082 311 5,268 512 - -
3.50 4,697 248 4,726 262 4,750 260 - - 4,901 372 5,089 561 - -
3.60 4,497 284 4,526 296 4,565 293 4,609 331 4,720 435 4,928 654 5,140 833
3.70 4,297 328 4,326 336 4,365 333 4,425 400 4,556 493 4,766 736 4,980 913
3.80 4,098 376 4,126 383 4,178 413 4,240 467 4,373 589 4,622 815 4,838 989
3.90 3,898 432 3,926 434 3,977 489 4,054 536 4,206 650 4,460 902 4,696 1,095
4.00 3,698 494 3,734 496 3,789 564 3,869 605 4,040 734 4,314 1,007 4,553 1,200
4.10 3,498 563 3,534 562 3,613 641 3,696 695 3,872 831 4,168 1,087 4,428 1,290
4.20 3,298 638 3,341 653 3,423 719 3,524 787 3,719 937 4,020 1,190 4,282 1,392
4.30 3,098 716 3,147 742 3,245 817 3,349 879 3,565 1,027 3,889 1,318 4,156 1,520
4.40 2,898 796 2,939 846 3,065 914 3,189 972 3,412 1,162 3,740 1,444 4,028 1,616
4.50 2,693 876 2,749 936 2,885 1,012 3,012 1,082 3,256 1,266 3,606 1,559 3,898 1,745
4.60 2,493 956 2,576 1,040 2,717 1,125 2,864 1,192 3,099 1,399 3,473 1,679 3,788 1,867
4.70 2,288 1,048 2,387 1,156 2,547 1,253 2,684 1,317 2,957 1,525 3,320 1,785 3,600 1,992
4.80 2,081 1,139 2,206 1,272 2,375 1,368 2,584 1,443 2,815 1,652 3,223 1,942 3,525 2,121
4.90 1,868 1,243 2,032 1,400 2,216 1,496 2,399 1,568 2,671 1,792 3,085 2,070 3,412 2,249
5.00 1,658 1,359 1,859 1,527 2,072 1,636 2,246 1,710 2,600 1,937 2,967 2,209 3,297 2,397
5.25 1,310 1,748 1,498 1,895 1,731 1,991 1,926 2,091 2,248 2,293 2,693 2,553 3,057 2,741
5.50 1,050 2,272 1,226 2,294 1,422 2,387 1,640 2,497 1,987 2,678 2,456 2,947 2,791 3,122
5.75 840 2,785 972 2,800 1,175 2,879 1,389 2,960 1,765 3,111 2,212 3,344 2,604 3,503
6.00 655 3,285 772 3,293 950 3,344 1,157 3,415 1,537 3,542 2,031 3,740 2,391 3,914
6.25 506 3,792 603 3,786 754 3,803 975 3,839 1,353 3,933 1,846 4,121 2,195 4,267
6.50 397 4,292 473 4,292 590 4,293 786 4,315 1,164 4,393 1,657 4,541 2,045 4,688
6.75 317 4,792 348 4,792 492 4,790 665 4,801 999 4,859 1,489 4,992 1,890 5,112
7.00 262 5,292 292 5,292 403 5,292 541 5,294 859 5,326 1,315 5,436 1,706 5,548
7.25 219 5,792 251 5,792 316 5,792 461 5,792 753 5,814 1,195 5,896 1,570 5,997
7.50 188 6,292 219 6,292 224 6,292 383 6,292 645 6,305 1,071 6,364 1,431 6,440
7.75 164 6,792 194 6,792 199 6,792 - - 577 6,792 944 6,836 1,319 6,906
ALB (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 23,457 173 - - - - - - - -
46.00 - - - - - - - - 22,960 173 - - - - - - - -
47.00 - - - - - - - - 22,534 173 - - - - - - - -
48.00 - - - - - - - - 21,977 173 - - - - - - - -
49.00 - - - - - - - - 21,485 173 - - 21,779 326 - - - -
50.00 - - - - - - - - 20,977 173 - - 21,308 386 - - - -
52.50 - - - - - - - - 19,755 173 - - 20,139 562 - - - -
55.00 18,281 173 18,303 173 - - 18,400 173 18,518 173 18,686 293 18,987 776 19,334 1,443 19,948 1,987
57.50 17,031 173 17,054 173 17,059 173 17,157 173 17,296 239 17,493 442 17,862 1,037 18,317 1,794 19,020 2,424
60.00 15,781 173 15,804 173 15,809 173 15,921 173 16,191 341 16,335 623 16,773 1,352 17,316 2,196 18,113 2,868
62.50 14,531 173 14,554 173 14,559 173 14,689 205 14,904 510 15,192 872 15,717 1,740 16,377 2,640 17,245 3,380
65.00 13,281 173 13,305 173 13,310 179 13,462 323 13,738 761 14,089 1,186 14,680 2,146 15,449 3,147 16,408 3,879
67.50 12,031 225 12,055 268 12,060 273 12,255 493 12,609 1,075 13,016 1,577 13,705 2,639 14,578 3,624 15,586 4,489
70.00 10,781 393 10,805 431 10,810 437 11,063 781 11,510 1,470 11,978 2,026 12,758 3,116 13,722 4,200 14,834 5,028
72.50 9,529 677 9,554 701 9,561 704 9,908 1,162 10,452 1,948 10,987 2,528 11,849 3,671 12,940 4,739 14,079 5,668
75.00 8,278 1,099 8,305 1,103 8,312 1,103 8,810 1,652 9,427 2,469 10,001 3,047 10,949 4,280 12,131 5,423 13,354 6,318
77.50 7,026 1,595 7,053 1,601 7,063 1,603 7,736 2,212 8,446 3,072 9,089 3,686 10,097 4,934 11,392 6,083 12,708 7,012
80.00 5,769 2,118 5,797 2,144 5,811 2,156 6,691 2,900 7,516 3,752 8,234 4,358 9,386 5,661 10,687 6,826 11,987 7,734
82.50 4,476 2,721 4,537 2,773 4,565 2,797 5,747 3,712 6,682 4,532 7,464 5,143 8,561 6,410 10,034 7,600 11,405 8,516
85.00 3,384 3,500 3,475 3,568 3,500 3,604 4,895 4,608 5,933 5,410 6,730 6,020 7,954 7,231 9,448 8,375 10,791 9,286
87.50 2,639 4,666 2,704 4,686 2,733 4,703 4,143 5,590 5,237 6,333 6,077 6,877 7,346 8,110 8,898 9,256 10,241 10,134
90.00 2,044 5,983 2,080 5,968 2,098 5,968 3,428 6,638 4,584 7,305 5,465 7,827 6,746 8,993 8,302 10,086 9,759 11,033
92.50 1,520 7,226 1,545 7,226 1,562 7,226 2,792 7,744 3,971 8,340 4,868 8,803 6,224 9,962 7,827 11,015 9,267 11,857
95.00 1,046 8,483 1,084 8,483 1,088 8,483 2,245 8,864 3,415 9,265 4,316 9,876 5,659 10,887 7,347 11,951 8,820 12,847
97.50 675 9,733 716 9,733 721 9,733 1,780 10,016 2,919 10,330 3,810 10,726 5,181 11,933 6,862 12,870 8,310 13,676
100.00 430 10,983 482 10,983 490 10,983 1,393 11,202 2,480 11,624 3,356 11,790 4,689 12,808 6,424 13,811 7,892 14,605
102.50 278 12,233 333 12,233 341 12,233 1,076 12,291 2,103 12,557 2,938 12,860 4,281 13,826 5,973 14,805 7,466 15,540
105.00 188 13,483 239 13,483 247 13,483 829 13,508 1,763 13,900 2,566 14,032 3,880 14,867 5,556 16,004 7,038 16,515
107.50 173 14,733 177 14,733 184 14,733 621 14,733 1,478 14,879 2,237 15,092 3,496 15,898 5,211 16,786 6,620 17,514
110.00 - - 173 15,983 - - 466 15,983 1,228 16,066 1,941 16,248 3,175 16,986 4,839 17,833 6,203 18,517
112.50 - - 173 17,233 - - 364 17,233 1,019 17,233 1,684 17,411 2,878 18,074 4,406 18,887 5,863 19,514
115.00 - - 173 18,483 - - 253 18,483 832 18,483 1,450 18,483 2,575 19,165 4,126 19,928 5,513 20,551
117.50 - - 173 19,733 - - 175 19,733 688 19,733 1,244 19,733 2,345 20,295 3,849 20,997 5,185 21,613
120.00 - - 173 20,983 - - 173 20,983 561 20,983 1,073 20,983 2,095 21,430 3,565 22,099 4,922 22,669
122.50 - - 173 22,233 - - - - 477 22,233 - - 1,869 22,562 3,288 23,192 4,650 23,722
125.00 - - 173 23,483 - - - - 393 23,483 - - 1,703 23,723 3,080 24,289 4,379 24,797
127.50 - - 173 24,733 - - - - 300 24,733 - - 1,520 24,733 2,867 25,405 4,108 25,906
130.00 - - 173 25,983 - - - - 240 25,983 - - 1,354 25,983 2,641 26,541 3,881 27,002
132.50 - - 173 27,233 - - - - 173 27,233 - - 1,222 27,233 2,440 27,686 3,679 28,112
135.00 - - 173 28,483 - - - - 173 28,483 - - 1,090 28,483 2,279 28,483 3,477 29,219
137.50 - - 173 29,733 - - - - 173 29,733 - - 966 29,733 2,125 29,733 3,268 30,348
140.00 - - 173 30,983 - - - - 173 30,983 - - 866 30,983 1,959 30,983 3,047 30,983
142.50 - - 173 32,233 - - - - 173 32,233 - - 793 32,233 1,792 32,233 2,886 32,233
145.00 - - 173 33,483 - - - - 173 33,483 - - 691 33,483 1,672 33,483 2,742 33,483
147.50 - - 173 34,733 - - - - 173 34,733 - - 613 34,733 1,560 34,733 2,617 34,733
150.00 - - 173 35,983 - - - - 173 35,983 - - 553 35,983 1,448 35,983 2,468 35,983
152.50 - - 173 37,233 - - - - 173 37,233 - - 507 37,233 1,325 37,233 - -
155.00 - - 173 38,483 - - - - 173 38,483 - - 460 38,483 1,210 38,483 - -
157.50 - - 173 39,733 - - - - 173 39,733 - - 414 39,733 1,145 39,733 - -
160.00 - - 173 40,983 - - - - 173 40,983 - - 364 40,983 1,064 40,983 - -
162.50 - - 173 42,233 - - - - 173 42,233 - - 316 42,233 987 42,233 - -
165.00 - - 173 43,483 - - - - 173 43,483 - - 254 43,483 913 43,483 - -
167.50 - - 173 44,733 - - - - 173 44,733 - - 188 44,733 815 44,733 - -
170.00 - - 173 45,983 - - - - 173 45,983 - - 183 45,983 768 45,983 - -
172.50 - - 173 47,233 - - - - 173 47,233 - - 177 47,233 706 47,233 - -
175.00 - - 173 48,483 - - - - 173 48,483 - - 173 48,483 663 48,483 - -
177.50 - - 173 49,733 - - - - 173 49,733 - - 173 49,733 619 49,733 - -
180.00 - - 173 50,983 - - - - 173 50,983 - - 173 50,983 574 50,983 - -
182.50 - - 173 52,233 - - - - 173 52,233 - - 173 52,233 500 52,233 - -
185.00 - - 173 53,483 - - - - 173 53,483 - - 173 53,483 455 53,483 - -
187.50 - - 173 54,733 - - - - 173 54,733 - - 173 54,733 411 54,733 - -
190.00 - - 173 55,983 - - - - 173 55,983 - - 173 55,983 351 55,983 - -
192.50 - - - - - - - - 173 57,233 - - 173 57,233 - - - -
195.00 - - - - - - - - 173 58,483 - - 173 58,483 - - - -
197.50 - - - - - - - - 173 59,733 - - 173 59,733 - - - -
200.00 - - - - - - - - 173 60,983 - - 173 60,983 - - - -
ALC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,957 106 - - - - - - - -
3.10 - - - - 4,774 114 - - - - - - - -
3.20 - - - - 4,574 122 - - 4,734 279 - - - -
3.30 - - - - 4,374 130 - - 4,557 335 - - - -
3.40 4,114 110 4,149 123 4,174 142 4,226 164 4,382 389 4,515 633 4,728 822
3.50 3,914 125 3,949 138 3,998 154 4,051 234 4,205 476 4,361 713 4,578 895
3.60 3,714 145 3,749 156 3,798 164 3,874 298 4,050 525 4,207 793 4,443 983
3.70 3,514 167 3,549 178 3,618 178 3,695 356 3,891 612 4,069 861 4,331 1,087
3.80 3,314 195 3,349 204 3,437 254 3,517 415 3,733 690 3,935 962 4,190 1,185
3.90 3,114 231 3,149 238 3,256 365 3,355 472 3,573 793 3,802 1,067 4,074 1,272
4.00 2,916 272 2,965 278 3,073 425 3,193 562 3,433 872 3,651 1,154 3,940 1,382
4.10 2,716 325 2,778 356 2,905 489 3,029 649 3,269 973 3,537 1,267 3,827 1,484
4.20 2,516 387 2,592 432 2,720 581 2,862 760 3,145 1,066 3,402 1,371 3,714 1,614
4.30 2,316 456 2,402 509 2,568 670 2,713 866 2,999 1,171 3,290 1,459 3,592 1,721
4.40 2,112 533 2,225 605 2,396 789 2,562 949 2,870 1,283 3,161 1,567 3,500 1,829
4.50 1,910 613 2,046 703 2,256 895 2,428 1,075 2,741 1,375 3,046 1,681 3,380 1,956
4.60 1,708 692 1,880 815 2,097 1,009 2,273 1,176 2,610 1,519 2,937 1,812 3,287 2,084
4.70 1,504 796 1,725 929 1,953 1,135 2,153 1,322 2,497 1,664 2,822 1,959 3,174 2,212
4.80 1,296 900 1,553 1,056 1,807 1,280 2,013 1,434 2,384 1,771 2,729 2,085 3,076 2,338
4.90 1,127 1,028 1,409 1,204 1,677 1,426 1,889 1,578 2,265 1,925 2,626 2,225 2,995 2,458
5.00 987 1,180 1,263 1,370 1,564 1,563 1,784 1,709 2,149 2,052 2,533 2,352 2,903 2,593
5.25 715 1,682 972 1,796 1,275 1,949 1,533 2,101 1,897 2,409 2,293 2,708 2,671 2,937
5.50 510 2,189 721 2,248 1,039 2,385 1,274 2,514 1,664 2,780 2,077 3,070 2,467 3,302
5.75 359 2,689 513 2,713 817 2,800 1,074 2,905 1,481 3,180 1,905 3,444 2,277 3,673
6.00 259 3,189 372 3,197 640 3,264 890 3,333 1,303 3,580 1,732 3,837 2,114 4,051
6.25 196 3,689 280 3,689 526 3,724 728 3,792 1,138 4,009 1,573 4,253 1,945 4,457
6.50 156 4,189 186 4,189 409 4,210 588 4,261 995 4,426 1,433 4,653 1,782 4,853
6.75 129 4,689 167 4,689 336 4,689 479 4,724 846 4,871 1,271 5,081 1,658 5,263
7.00 109 5,189 151 5,189 260 5,189 360 5,189 722 5,314 1,142 5,506 1,532 5,691
7.25 95 5,689 139 5,689 176 5,689 - - 629 5,794 1,028 5,949 - -
7.50 85 6,189 130 6,189 164 6,189 - - 526 6,246 915 6,409 - -
7.75 77 6,689 122 6,689 154 6,689 - - 471 6,689 829 6,858 - -
8.00 71 7,189 115 7,189 146 7,189 - - 408 7,189 747 7,313 - -
8.25 71 7,689 - - 139 7,689 - - 341 7,689 686 7,779 - -
8.50 71 8,189 - - 133 8,189 - - 274 8,189 598 8,189 - -
8.75 71 8,689 - - 127 8,689 - - 191 8,689 545 8,689 - -
9.00 71 9,189 - - 122 9,189 - - 184 9,189 477 9,189 - -
ALH (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 4,309 90 - - - - - - - -
1.90 - - - - 4,214 95 - - 4,281 101 4,372 202 - -
1.95 - - - - 4,116 102 - - 4,181 105 4,292 246 - -
2.00 - - - - 4,016 110 - - 4,081 109 4,192 286 - -
2.10 - - - - 3,816 125 - - 3,900 167 4,032 331 - -
2.20 - - - - 3,616 143 - - 3,737 224 3,870 410 - -
2.30 3,381 156 3,397 167 3,429 166 3,469 202 3,554 311 3,708 479 3,865 611
2.40 3,181 186 3,198 195 3,229 195 3,284 260 3,388 359 3,564 557 3,724 699
2.50 2,982 223 3,000 231 3,042 264 3,098 319 3,221 441 3,400 628 3,580 795
2.60 2,782 271 2,805 275 2,853 331 2,912 377 3,054 519 3,272 725 3,456 890
2.70 2,582 327 2,605 329 2,665 399 2,740 483 2,902 623 3,125 825 3,329 997
2.80 2,382 393 2,412 412 2,488 489 2,566 565 2,733 701 2,996 932 3,202 1,092
2.90 2,182 466 2,218 496 2,310 580 2,408 648 2,597 821 2,846 1,034 3,076 1,205
3.00 1,982 545 2,032 582 2,147 672 2,249 752 2,442 925 2,734 1,146 2,966 1,331
3.10 1,782 625 1,826 685 1,951 781 2,088 856 2,324 1,038 2,601 1,273 2,857 1,439
3.20 1,582 704 1,645 801 1,797 905 1,925 974 2,184 1,163 2,488 1,395 2,746 1,573
3.30 1,370 808 1,476 916 1,643 1,029 1,795 1,118 2,063 1,298 2,372 1,522 2,634 1,699
3.40 1,156 912 1,305 1,056 1,521 1,154 1,664 1,262 1,941 1,433 2,276 1,649 2,482 1,826
3.50 997 1,052 1,170 1,196 1,382 1,304 1,551 1,402 1,817 1,572 2,160 1,802 2,450 1,970
3.60 870 1,227 1,047 1,348 1,260 1,456 1,436 1,560 1,712 1,716 2,061 1,946 2,356 2,114
3.70 778 1,438 938 1,512 1,136 1,626 1,322 1,734 1,607 1,874 1,963 2,090 2,263 2,258
3.80 674 1,645 830 1,681 1,034 1,800 1,227 1,900 1,520 2,022 1,884 2,236 2,167 2,402
3.90 595 1,858 722 1,867 929 1,948 1,133 2,044 1,412 2,183 1,784 2,380 2,092 2,539
4.00 520 2,058 652 2,060 849 2,133 1,037 2,208 1,326 2,352 1,704 2,541 1,996 2,699
4.10 450 2,258 561 2,253 741 2,309 963 2,381 1,236 2,513 1,624 2,701 1,920 2,859
4.20 392 2,458 493 2,453 688 2,503 865 2,559 1,171 2,675 1,543 2,857 1,865 3,019
4.30 341 2,658 427 2,653 605 2,688 790 2,743 1,081 2,855 1,484 3,019 1,788 3,175
4.40 299 2,858 360 2,853 555 2,881 - - 1,014 3,031 1,402 3,195 1,711 3,324
4.50 264 3,058 286 3,058 467 3,074 - - 947 3,207 1,342 3,355 1,655 3,500
4.60 236 3,258 258 3,258 413 3,269 - - 879 3,381 1,282 3,521 1,575 3,660
4.70 212 3,458 234 3,458 361 3,461 - - 838 3,571 1,222 3,696 1,519 3,835
4.80 192 3,658 215 3,658 308 3,657 - - 769 3,748 1,161 3,887 - -
4.90 175 3,858 198 3,858 252 3,857 - - 728 3,937 1,099 4,061 - -
5.00 162 4,058 184 4,058 187 4,058 - - 686 4,122 1,037 4,229 - -
5.25 134 4,558 156 4,558 159 4,558 - - 565 4,589 933 4,689 - -
5.50 114 5,058 137 5,058 139 5,058 - - 475 5,078 826 5,146 - -
5.75 101 5,558 122 5,558 126 5,558 - - 380 5,568 717 5,620 - -
6.00 90 6,058 - - 118 6,058 - - 324 6,058 637 6,090 - -
6.25 81 6,558 - - 111 6,558 - - 266 6,558 556 6,576 - -
6.50 74 7,058 - - 106 7,058 - - 204 7,058 508 7,058 - -
6.75 70 7,558 - - 101 7,558 - - 135 7,558 460 7,558 - -
7.00 70 8,058 - - 97 8,058 - - 129 8,058 371 8,058 - -
7.25 70 8,558 - - 94 8,558 - - 125 8,558 319 8,558 - -
7.50 70 9,058 - - 90 9,058 - - 121 9,058 264 9,058 - -
7.75 70 9,558 - - 87 9,558 - - 117 9,558 204 9,558 - -
8.00 70 10,058 - - 86 10,058 - - 113 10,058 135 10,058 - -
8.25 70 10,558 - - 83 10,558 - - 110 10,558 133 10,558 - -
8.50 70 11,058 - - 82 11,058 - - 107 11,058 129 11,058 - -
8.75 70 11,558 - - 79 11,558 - - 105 11,558 126 11,558 - -
9.00 70 12,058 - - 78 12,058 - - 102 12,058 123 12,058 - -
9.25 70 12,558 - - 77 12,558 - - 101 12,558 121 12,558 - -
9.50 70 13,058 - - 75 13,058 - - 98 13,058 118 13,058 - -
9.75 70 13,558 - - 74 13,558 - - 97 13,558 115 13,558 - -
10.00 70 14,058 - - 73 14,058 - - 95 14,058 114 14,058 - -
AMC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 37,812 357 - - 38,498 446 38,791 917 - -
28.00 - - - - 35,827 357 - - 36,556 509 36,974 1,303 - -
29.00 - - - - 33,863 357 - - 34,677 738 35,139 1,635 - -
30.00 - - - - 31,895 392 - - 32,789 933 33,385 2,111 - -
31.00 - - - - 29,924 454 - - 30,939 1,346 31,645 2,581 - -
32.00 27,432 361 27,668 421 27,954 522 28,326 807 29,151 1,705 29,950 3,197 31,121 4,202
33.00 25,433 492 25,699 546 26,025 766 26,431 1,255 27,376 2,216 28,298 3,808 29,616 4,978
34.00 23,435 677 23,684 722 24,117 1,113 24,590 1,666 25,667 2,835 26,752 4,575 28,132 5,725
35.00 21,432 954 21,723 988 22,226 1,617 22,785 2,312 23,984 3,560 25,165 5,334 26,749 6,621
36.00 19,433 1,359 19,776 1,452 20,390 2,220 21,030 2,987 22,369 4,307 23,720 6,250 25,345 7,523
37.00 17,433 1,928 17,839 2,115 18,613 2,961 19,332 3,761 20,810 5,223 22,258 7,137 24,063 8,475
38.00 15,435 2,646 15,953 2,852 16,880 3,784 17,702 4,693 19,301 6,159 20,935 8,184 22,802 9,535
39.00 13,424 3,442 14,016 3,721 14,997 4,785 15,871 5,738 17,854 7,234 19,587 9,224 21,554 10,587
40.00 11,415 4,252 12,223 4,744 13,447 5,914 14,405 6,874 16,468 8,256 18,351 10,396 20,423 11,758
41.00 9,382 5,146 10,546 5,879 11,963 7,185 13,013 8,123 15,156 9,492 17,129 11,578 19,238 12,938
42.00 7,293 6,244 8,949 7,324 10,565 8,590 11,696 9,471 13,900 10,746 15,960 12,833 18,177 14,135
43.00 5,881 7,964 7,541 8,892 9,280 10,153 10,444 10,879 12,719 12,094 14,912 14,151 17,171 15,469
44.00 4,842 10,080 6,208 10,704 8,058 11,736 9,277 12,425 11,599 13,496 13,841 15,452 16,132 16,798
45.00 3,986 12,113 5,001 12,516 7,072 13,404 8,300 14,012 10,563 14,994 12,868 16,898 15,197 18,107
46.00 3,180 14,113 3,942 14,276 6,052 14,951 7,360 15,437 9,575 16,502 11,956 18,335 14,332 19,572
47.00 2,436 16,113 3,075 16,195 5,143 16,709 6,428 17,149 8,664 18,099 11,025 19,794 13,432 21,010
48.00 1,819 18,113 2,385 18,140 4,307 18,502 5,589 18,865 7,814 19,709 10,255 21,356 12,611 22,463
49.00 1,353 20,113 1,842 20,113 3,601 20,368 4,830 20,657 7,035 21,407 9,464 22,905 11,874 24,004
50.00 1,021 22,113 1,358 22,113 2,984 22,268 4,174 22,462 6,310 23,099 8,687 24,481 11,099 25,568
52.50 552 27,113 666 27,113 1,798 27,113 2,760 27,113 4,751 27,564 7,057 28,629 9,419 29,546
55.00 357 32,113 509 32,113 1,062 32,113 1,758 32,113 3,536 32,113 5,740 32,953 7,909 33,722
57.50 357 37,113 409 37,113 594 37,113 1,127 37,113 2,590 37,113 4,574 37,113 6,675 38,080
60.00 357 42,113 357 42,113 498 42,113 - - 1,863 42,113 3,630 42,113 5,626 42,113
62.50 357 47,113 357 47,113 429 47,113 - - 1,304 47,113 2,859 47,113 - -
65.00 357 52,113 357 52,113 379 52,113 - - 911 52,113 2,285 52,113 - -
67.50 357 57,113 - - 357 57,113 - - 635 57,113 1,783 57,113 - -
70.00 357 62,113 - - 357 62,113 - - 574 62,113 1,360 62,113 - -
72.50 357 67,113 - - 357 67,113 - - 525 67,113 1,131 67,113 - -
75.00 357 72,113 - - 357 72,113 - - 484 72,113 907 72,113 - -
77.50 357 77,113 - - 357 77,113 - - 449 77,113 654 77,113 - -
ANA (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 8,547 77 - - 8,613 133 - - - -
48.00 - - - - 8,349 77 - - 8,420 153 - - - -
49.00 - - - - 8,151 77 - - 8,229 178 8,304 380 - -
50.00 - - - - 7,953 79 - - 8,038 207 8,128 417 - -
52.50 7,378 77 7,417 77 7,462 83 7,522 124 7,566 291 7,690 544 7,887 724
55.00 6,878 77 6,920 77 6,973 102 7,046 186 7,104 396 7,266 682 7,495 881
57.50 6,378 77 6,424 77 6,490 163 6,576 270 6,653 518 6,855 839 7,127 1,053
60.00 5,879 79 5,928 116 6,014 248 6,116 377 6,214 666 6,468 1,018 6,757 1,247
62.50 5,379 119 5,434 198 5,546 360 5,668 516 5,786 836 6,082 1,211 6,419 1,449
65.00 4,878 185 4,946 302 5,089 498 5,234 670 5,381 1,031 5,734 1,456 6,073 1,683
67.50 4,380 290 4,464 441 4,645 666 4,813 850 4,983 1,244 5,376 1,689 5,763 1,915
70.00 3,879 442 3,994 612 4,217 853 4,410 1,055 4,608 1,458 5,061 1,945 5,450 2,181
72.50 3,382 637 3,530 810 3,785 1,081 3,999 1,286 4,254 1,730 4,735 2,221 5,152 2,452
75.00 2,871 849 3,088 1,046 3,403 1,346 3,631 1,563 3,911 2,022 4,446 2,505 4,881 2,732
77.50 2,363 1,087 2,673 1,320 3,032 1,641 3,300 1,859 3,597 2,329 4,162 2,770 4,602 3,042
80.00 1,864 1,365 2,286 1,635 2,702 1,964 2,978 2,169 3,295 2,645 3,888 3,081 4,352 3,353
82.50 1,511 1,708 1,933 1,988 2,391 2,316 2,684 2,525 3,042 2,960 3,598 3,449 4,041 3,735
85.00 1,212 2,136 1,623 2,395 2,114 2,707 2,417 2,893 2,752 3,330 3,392 3,758 3,871 4,018
87.50 957 2,650 1,341 2,832 1,862 3,113 2,175 3,282 2,508 3,702 3,169 4,101 3,656 4,364
90.00 738 3,167 1,089 3,259 1,616 3,485 1,944 3,646 2,325 4,075 2,938 4,477 3,451 4,715
92.50 543 3,672 885 3,722 1,397 3,914 1,723 4,053 2,102 4,474 2,744 4,853 3,249 5,095
95.00 385 4,172 710 4,197 1,198 4,349 1,524 4,475 1,918 4,875 2,561 5,230 3,054 5,473
97.50 261 4,672 564 4,681 1,026 4,801 1,342 4,909 1,721 5,287 2,407 5,636 2,887 5,850
100.00 185 5,172 445 5,173 873 5,263 1,180 5,355 1,543 5,713 2,215 6,040 2,718 6,252
102.50 135 5,672 343 5,670 728 5,732 1,017 5,808 1,389 6,135 2,061 6,444 2,548 6,658
105.00 101 6,172 264 6,172 614 6,210 - - 1,250 6,580 1,923 6,872 2,401 7,063
107.50 77 6,672 200 6,672 517 6,692 - - 1,129 7,021 1,781 7,298 2,270 7,473
110.00 77 7,172 150 7,172 437 7,182 - - 1,013 7,469 1,645 7,725 - -
112.50 77 7,672 107 7,672 360 7,674 - - 911 7,930 1,538 8,163 - -
115.00 77 8,172 - - 296 8,172 - - 821 8,386 1,427 8,610 - -
117.50 77 8,672 - - 245 8,672 - - 730 8,851 1,314 9,056 - -
120.00 77 9,172 - - 200 9,172 - - 656 9,318 1,220 9,505 - -
122.50 77 9,672 - - 165 9,672 - - 590 9,788 1,138 9,962 - -
125.00 77 10,172 - - 137 10,172 - - 525 10,261 1,054 10,423 - -
127.50 77 10,672 - - 108 10,672 - - 471 10,738 969 10,888 - -
130.00 77 11,172 - - 94 11,172 - - 421 11,215 897 11,350 - -
132.50 77 11,672 - - 83 11,672 - - 372 11,697 834 11,818 - -
135.00 77 12,172 - - 81 12,172 - - 328 12,185 775 12,290 - -
BCM (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,405 48 - - - - - - - -
4.20 - - - - 2,306 51 - - 2,362 72 2,352 96 - -
4.30 2,176 29 2,194 43 2,208 55 - - 2,252 77 2,288 101 2,298 196
4.40 2,076 29 2,094 47 2,109 57 - - 2,182 83 2,186 141 2,220 228
4.50 1,976 32 1,992 49 2,019 61 2,025 72 2,081 88 2,107 172 2,138 254
4.60 1,876 36 1,892 53 1,918 65 1,944 77 1,999 92 2,007 204 2,059 281
4.70 1,776 40 1,794 56 1,818 71 1,844 81 1,899 99 1,925 250 1,974 324
4.80 1,676 45 1,694 61 1,718 76 1,743 87 1,816 137 1,842 295 1,890 351
4.90 1,576 52 1,595 67 1,616 80 1,660 95 1,730 170 1,757 321 1,822 388
5.00 1,476 60 1,495 71 1,516 88 1,560 131 1,644 202 1,686 361 1,748 443
5.25 1,228 91 1,265 93 1,316 141 1,359 202 1,443 296 1,486 470 1,573 547
5.50 978 149 1,015 160 1,093 236 1,159 317 1,257 401 1,312 598 1,420 683
5.75 726 241 792 266 865 352 961 434 1,083 531 1,154 739 1,268 821
6.00 471 365 579 419 679 517 772 586 920 677 1,004 892 1,134 980
6.25 310 577 403 629 525 704 628 760 776 844 876 1,056 1,008 1,144
6.50 201 831 268 852 390 905 507 955 655 1,028 748 1,235 891 1,314
6.75 129 1,082 166 1,092 280 1,128 387 1,160 538 1,221 651 1,426 788 1,492
7.00 87 1,334 108 1,334 194 1,334 300 1,374 437 1,425 557 1,618 696 1,688
7.25 64 1,584 91 1,584 149 1,584 222 1,584 356 1,641 471 1,820 622 1,885
7.50 51 1,834 79 1,834 100 1,834 181 1,834 284 1,834 395 2,037 538 2,095
7.75 41 2,084 69 2,084 89 2,084 142 2,084 227 2,084 339 2,249 483 2,296
8.00 35 2,334 63 2,334 81 2,334 97 2,334 189 2,334 291 2,472 418 2,519
8.25 31 2,584 57 2,584 75 2,584 89 2,584 151 2,584 234 2,693 357 2,741
8.50 29 2,834 53 2,834 69 2,834 84 2,834 107 2,834 201 2,928 303 2,960
8.75 29 3,084 51 3,084 65 3,084 79 3,084 100 3,084 160 3,161 273 3,195
BEA (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 753 12 - - - - - - - -
7.00 - - - - 703 13 - - 703 20 706 25 - -
7.25 645 8 650 11 653 16 - - 653 23 656 41 - -
7.50 595 9 601 12 602 17 603 21 603 25 606 51 618 69
7.75 545 11 551 13 552 21 552 24 552 43 555 65 578 87
8.00 495 15 502 16 502 25 502 35 502 57 513 83 540 105
8.25 445 20 452 20 453 37 453 53 458 75 474 105 506 127
8.50 395 27 402 28 405 54 407 72 411 97 434 125 469 148
8.75 345 37 354 41 357 78 359 95 370 121 398 150 438 173
9.00 295 53 311 59 316 103 321 121 328 145 364 177 404 200
9.25 245 73 265 82 269 131 277 150 290 175 334 206 374 229
9.50 194 94 221 107 227 168 236 182 255 209 302 236 346 258
9.75 142 121 180 139 186 205 199 219 223 243 275 271 319 296
10.00 110 163 144 180 151 247 165 256 195 281 246 304 293 324
10.50 65 266 83 267 92 331 109 340 146 360 201 380 244 397
11.00 35 366 47 366 52 426 71 425 108 445 159 460 206 476
11.50 21 466 24 466 29 525 48 530 77 536 125 546 171 557
12.00 13 566 20 566 23 625 27 627 51 629 97 636 141 644
12.50 11 666 16 666 19 723 23 723 39 723 74 732 113 734
13.00 8 766 13 766 17 823 20 823 27 826 59 826 93 826
13.50 8 866 12 866 15 923 19 923 24 926 42 927 75 928
14.00 8 966 11 966 13 1,021 16 1,021 21 1,021 29 1,021 59 1,021
14.50 8 1,066 11 1,066 13 1,121 15 1,121 20 1,123 27 1,121 51 1,120
15.00 8 1,166 - - 12 1,221 - - 19 1,223 25 1,224 - -
15.50 - - - - 11 1,321 - - - - - - - -
BIU (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 6,019 82 6,022 85 - - 6,052 97 6,103 154 6,175 264 6,362 508 6,685 854 6,991 1,127
55.00 5,644 103 5,647 121 5,649 123 5,679 131 5,746 218 5,834 359 6,052 639 6,411 1,008 6,742 1,311
57.50 5,269 155 5,272 173 5,274 175 5,313 182 5,395 304 5,502 466 5,749 773 6,144 1,181 6,499 1,485
60.00 4,894 234 4,899 247 4,899 248 4,947 265 5,052 413 5,178 600 5,458 939 5,887 1,353 6,267 1,688
62.50 4,519 339 4,524 347 4,524 348 4,588 378 4,718 546 4,865 754 5,178 1,106 5,640 1,553 6,041 1,885
65.00 4,146 469 4,149 472 4,150 472 4,235 503 4,394 705 4,562 919 4,906 1,303 5,400 1,722 5,824 2,081
67.50 3,771 615 3,774 615 3,775 615 3,887 650 4,079 883 4,270 1,111 4,645 1,494 5,171 1,961 5,614 2,305
70.00 3,394 764 3,399 764 3,400 764 3,549 811 3,776 1,078 3,988 1,317 4,394 1,717 4,950 2,168 5,410 2,541
72.50 3,019 915 3,023 915 3,027 915 3,242 992 3,495 1,291 3,721 1,535 4,148 1,930 4,714 2,384 5,195 2,750
75.00 2,637 1,067 2,646 1,067 2,650 1,070 2,912 1,192 3,220 1,518 3,466 1,765 3,913 2,160 4,504 2,637 5,005 3,027
77.50 2,259 1,227 2,268 1,230 2,272 1,240 2,626 1,453 2,932 1,761 3,209 2,005 3,683 2,408 4,301 2,888 4,818 3,273
80.00 1,864 1,417 1,882 1,427 1,890 1,443 2,329 1,747 2,681 2,035 2,977 2,269 3,476 2,649 4,119 3,121 4,663 3,525
82.50 1,519 1,697 1,533 1,702 1,553 1,705 2,050 2,036 2,442 2,321 2,744 2,542 3,276 2,926 3,936 3,395 4,488 3,758
85.00 1,303 2,105 1,314 2,100 1,330 2,100 1,808 2,357 2,229 2,611 2,532 2,833 3,088 3,198 3,767 3,661 4,304 4,041
87.50 1,131 2,491 1,137 2,490 1,145 2,486 1,571 2,687 2,018 2,920 2,347 3,119 2,913 3,472 3,594 3,942 4,180 4,308
90.00 976 2,868 979 2,868 983 2,867 1,352 3,032 1,817 3,222 2,164 3,405 2,739 3,802 3,448 4,212 3,999 4,593
92.50 826 3,243 828 3,237 830 3,237 1,156 3,379 1,630 3,540 1,980 3,712 2,582 4,040 3,321 4,499 3,887 4,858
95.00 678 3,618 681 3,618 682 3,618 977 3,695 1,456 3,861 1,810 4,018 2,418 4,338 3,149 4,770 3,751 5,159
97.50 536 3,993 544 3,993 545 3,993 821 4,047 1,297 4,194 1,653 4,341 2,264 4,643 3,019 5,057 3,626 5,399
100.00 412 4,368 425 4,368 428 4,368 683 4,402 1,152 4,530 1,503 4,663 2,117 4,950 2,886 5,347 3,467 5,690
102.50 311 4,743 331 4,743 334 4,743 565 4,764 1,019 4,870 1,368 4,992 1,979 5,259 2,751 5,652 3,367 5,982
105.00 - - 258 5,118 - - 466 5,118 898 5,218 1,240 5,325 1,849 5,581 2,622 5,959 3,243 6,271
107.50 - - 203 5,493 - - 389 5,493 792 5,567 1,123 5,659 1,725 5,901 2,498 6,265 3,123 6,573
110.00 - - 162 5,868 - - 318 5,868 693 5,953 - - 1,609 6,223 2,380 6,570 3,005 6,884
112.50 - - 130 6,243 - - 258 6,243 605 6,243 - - 1,501 6,554 2,267 6,888 - -
115.00 - - 107 6,618 - - - - 532 6,618 - - 1,397 6,890 2,137 7,209 - -
117.50 - - 89 6,993 - - - - 452 6,993 - - 1,299 7,222 2,036 7,530 - -
120.00 - - 82 7,368 - - - - 397 7,368 - - 1,211 7,559 1,958 7,853 - -
122.50 - - 82 7,743 - - - - 338 7,743 - - 1,126 7,908 1,846 8,176 - -
125.00 - - 82 8,118 - - - - 305 8,118 - - 1,046 8,118 1,758 8,505 - -
127.50 - - 82 8,493 - - - - 251 8,493 - - 971 8,493 1,672 8,844 - -
130.00 - - 82 8,868 - - - - 214 8,868 - - 905 8,868 1,590 9,179 - -
132.50 - - 82 9,243 - - - - 169 9,243 - - 839 9,243 1,516 9,514 - -
135.00 - - 82 9,618 - - - - 159 9,618 - - 777 9,618 1,443 9,618 - -
137.50 - - 82 9,993 - - - - 151 9,993 - - 727 9,993 1,371 9,993 - -
140.00 - - 82 10,368 - - - - 143 10,368 - - 673 10,368 1,304 10,368 - -
142.50 - - 82 10,743 - - - - 135 10,743 - - 626 10,743 1,240 10,743 - -
145.00 - - 82 11,118 - - - - 130 11,118 - - 576 11,118 1,182 11,118 - -
147.50 - - 82 11,493 - - - - 123 11,493 - - 533 11,493 1,124 11,493 - -
150.00 - - 82 11,868 - - - - 118 11,868 - - 487 11,868 1,068 11,868 - -
152.50 - - 82 12,243 - - - - 113 12,243 - - 451 12,243 1,020 12,243 - -
155.00 - - 82 12,618 - - - - 109 12,618 - - 427 12,618 966 12,618 - -
157.50 - - 82 12,993 - - - - 105 12,993 - - 386 12,993 922 12,993 - -
160.00 - - 82 13,368 - - - - 101 13,368 - - 361 13,368 876 13,368 - -
162.50 - - 82 13,743 - - - - 97 13,743 - - 334 13,743 837 13,743 - -
165.00 - - 82 14,118 - - - - 94 14,118 - - 305 14,118 796 14,118 - -
167.50 - - 82 14,493 - - - - 90 14,493 - - 274 14,493 755 14,493 - -
170.00 - - 82 14,868 - - - - 87 14,868 - - 238 14,868 718 14,868 - -
BLI (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 6,217 61 - - - - - - - -
57.50 - - - - 6,069 61 - - - - - - - -
60.00 - - - - 5,920 61 - - - - - - - -
62.50 - - - - 5,771 61 - - - - - - - -
65.00 - - - - 5,623 62 - - - - - - - -
67.50 - - - - 5,476 62 - - - - - - - -
70.00 - - - - 5,328 64 - - - - - - - -
72.50 - - - - 5,183 65 - - - - - - - -
75.00 - - - - 5,036 69 - - - - - - - -
77.50 - - - - 4,891 86 - - - - - - - -
80.00 - - - - 4,746 107 - - - - - - - -
82.50 - - - - 4,603 131 - - 4,802 404 - - - -
85.00 - - - - 4,460 160 - - 4,678 458 - - - -
87.50 - - - - 4,319 189 - - 4,557 511 - - - -
90.00 - - - - 4,180 225 - - 4,438 565 4,732 866 - -
92.50 - - - - 4,042 263 - - 4,321 626 4,629 930 - -
95.00 - - - - 3,905 306 - - 4,207 692 4,530 998 - -
97.50 - - - - 3,770 354 - - 4,095 756 4,433 1,078 - -
100.00 - - - - 3,638 404 - - 3,984 819 4,337 1,158 - -
102.50 3,344 257 3,387 324 3,506 463 3,627 622 3,877 895 4,243 1,237 4,544 1,480
105.00 3,195 307 3,244 376 3,378 526 3,507 685 3,770 972 4,151 1,314 4,461 1,561
107.50 3,045 362 3,102 430 3,251 587 3,390 761 3,656 1,049 4,061 1,392 4,379 1,653
110.00 2,895 420 2,961 489 3,127 661 3,275 834 3,553 1,124 3,972 1,483 4,300 1,743
112.50 2,745 480 2,822 553 3,005 735 3,163 910 3,466 1,206 3,886 1,574 4,223 1,835
115.00 2,595 539 2,687 619 2,887 798 3,053 978 3,370 1,297 3,802 1,662 4,146 1,926
117.50 2,444 600 2,552 692 2,771 886 2,946 1,064 3,275 1,385 3,719 1,752 4,071 2,018
120.00 2,294 661 2,421 767 2,657 970 2,842 1,148 3,182 1,471 3,638 1,841 3,997 2,110
122.50 2,143 725 2,292 847 2,546 1,054 2,740 1,234 3,092 1,557 3,559 1,931 3,925 2,203
125.00 1,990 790 2,166 932 2,438 1,151 2,640 1,329 3,003 1,657 3,482 2,033 3,855 2,303
127.50 1,836 859 2,043 1,019 2,334 1,246 2,542 1,426 2,917 1,757 3,406 2,133 3,786 2,406
130.00 1,680 933 1,924 1,112 2,233 1,342 2,449 1,525 2,833 1,855 3,332 2,233 3,718 2,509
132.50 1,525 1,015 1,798 1,208 2,134 1,449 2,356 1,622 2,752 1,953 3,259 2,334 3,651 2,611
135.00 1,369 1,104 1,709 1,311 2,034 1,558 2,266 1,735 2,671 2,052 3,189 2,435 3,587 2,714
137.50 1,258 1,202 1,597 1,414 1,946 1,673 2,185 1,852 2,593 2,160 3,116 2,536 3,524 2,817
140.00 1,155 1,312 1,492 1,530 1,861 1,783 2,105 1,962 2,518 2,268 3,052 2,637 3,461 2,918
142.50 1,062 1,448 1,398 1,647 1,779 1,904 2,028 2,071 2,444 2,376 2,987 2,748 3,400 3,018
145.00 976 1,608 1,301 1,774 1,700 2,033 1,956 2,194 2,372 2,485 2,922 2,859 3,340 3,130
147.50 898 1,765 1,209 1,910 1,625 2,140 1,885 2,305 2,302 2,594 2,858 2,969 3,281 3,242
150.00 827 1,916 1,120 2,036 1,546 2,258 1,814 2,421 2,234 2,702 2,796 3,080 3,224 3,354
152.50 758 2,075 1,038 2,168 1,469 2,385 1,742 2,536 2,168 2,821 2,736 3,192 3,168 3,467
155.00 693 2,228 959 2,307 1,397 2,510 1,671 2,653 2,104 2,938 2,677 3,301 3,113 3,580
157.50 630 2,379 883 2,443 1,326 2,634 1,603 2,779 2,040 3,055 2,619 3,411 3,057 3,692
160.00 569 2,531 812 2,582 1,259 2,761 1,538 2,904 1,980 3,174 2,563 3,524 3,005 3,801
162.50 510 2,681 748 2,724 1,195 2,894 1,475 3,029 1,921 3,292 2,508 3,644 2,953 3,912
165.00 452 2,831 686 2,867 1,117 3,024 1,394 3,154 1,863 3,409 2,454 3,763 2,902 4,024
167.50 395 2,981 627 3,008 1,059 3,155 1,335 3,279 1,808 3,531 2,401 3,884 2,852 4,142
170.00 346 3,131 576 3,154 1,003 3,288 - - 1,752 3,657 2,348 4,038 2,803 4,262
172.50 301 3,281 529 3,299 950 3,426 - - 1,699 3,783 2,299 4,122 2,755 4,384
175.00 261 3,431 484 3,443 899 3,562 - - 1,649 3,908 2,250 4,240 2,708 4,505
177.50 226 3,581 444 3,591 851 3,698 - - 1,598 4,035 2,202 4,359 2,662 4,627
180.00 196 3,731 405 3,738 803 3,836 - - 1,550 4,159 2,154 4,478 2,617 4,745
182.50 170 3,881 370 3,885 759 3,975 - - 1,504 4,283 2,109 4,603 2,572 4,865
185.00 148 4,031 336 4,034 717 4,116 - - 1,457 4,414 2,064 4,730 2,530 4,984
187.50 129 4,181 305 4,183 678 4,256 - - 1,414 4,546 2,020 4,858 2,486 5,105
190.00 113 4,331 277 4,332 639 4,398 - - 1,369 4,679 1,977 4,985 - -
192.50 100 4,481 252 4,481 604 4,539 - - 1,328 4,811 1,935 5,111 - -
195.00 89 4,631 228 4,630 569 4,682 - - 1,288 4,943 1,894 5,238 - -
197.50 79 4,781 206 4,781 537 4,826 - - 1,248 5,074 1,854 5,363 - -
200.00 71 4,931 185 4,930 506 4,971 - - 1,211 5,206 1,815 5,490 - -
205.00 61 5,231 150 5,231 450 5,259 - - 1,138 5,475 1,739 5,744 - -
210.00 61 5,531 118 5,531 399 5,551 - - 1,069 5,752 1,668 6,011 - -
215.00 61 5,831 - - 354 5,846 - - 1,004 6,024 1,599 6,276 - -
220.00 61 6,131 - - 313 6,140 - - 944 6,299 1,532 6,541 - -
225.00 61 6,431 - - 275 6,437 - - 888 6,576 1,469 6,807 - -
230.00 61 6,731 - - 244 6,734 - - 833 6,860 1,409 7,075 - -
235.00 61 7,031 - - 216 7,031 - - 784 7,142 1,351 7,344 - -
240.00 61 7,331 - - 191 7,331 - - 735 7,426 1,297 7,621 - -
245.00 61 7,631 - - 166 7,631 - - 693 7,711 1,244 7,897 - -
250.00 61 7,931 - - 147 7,931 - - 652 7,997 1,193 8,173 - -
255.00 61 8,231 - - 129 8,231 - - 611 8,287 1,146 8,450 - -
260.00 61 8,531 - - 115 8,531 - - 574 8,577 1,100 8,728 - -
265.00 61 8,831 - - 102 8,831 - - 541 8,868 1,055 9,006 - -
270.00 61 9,131 - - 88 9,131 - - 509 9,159 1,014 9,289 - -
275.00 61 9,431 - - 79 9,431 - - 478 9,451 974 9,574 - -
280.00 61 9,731 - - 70 9,731 - - 450 9,747 935 9,859 - -
285.00 61 10,031 - - 65 10,031 - - 422 10,031 899 10,145 - -
290.00 61 10,331 - - 64 10,331 - - 398 10,331 863 10,430 - -
295.00 61 10,631 - - 64 10,631 - - 375 10,631 830 10,717 - -
300.00 61 10,931 - - 63 10,931 - - 353 10,931 799 11,003 - -
310.00 61 11,531 - - 62 11,531 - - 311 11,531 738 11,585 - -
320.00 61 12,131 - - 62 12,131 - - 277 12,131 682 12,169 - -
330.00 61 12,731 - - 61 12,731 - - 245 12,731 631 12,731 - -
340.00 61 13,331 - - 61 13,331 - - 219 13,331 585 13,331 - -
350.00 61 13,931 - - 61 13,931 - - 193 13,931 543 13,931 - -
BOC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,560 46 - - - - - - - -
16.00 - - - - 5,318 46 - - - - - - - -
16.50 - - - - 5,065 46 - - 5,163 63 - - - -
17.00 - - - - 4,817 46 - - 4,920 70 4,913 136 - -
17.50 4,505 46 4,540 46 4,572 48 4,602 59 4,676 76 4,688 190 4,692 269
18.00 4,257 46 4,290 46 4,320 54 4,355 66 4,434 84 4,444 242 4,449 340
18.50 4,007 46 4,040 46 4,079 60 4,117 72 4,190 94 4,202 288 4,225 411
19.00 3,757 46 3,792 51 3,825 67 3,860 83 3,961 133 3,972 363 3,999 481
19.50 3,507 50 3,545 58 3,577 76 3,622 92 3,729 170 3,742 440 3,781 575
20.00 3,257 63 3,295 71 3,334 87 3,393 133 3,504 227 3,520 534 3,567 667
21.00 2,756 110 2,799 116 2,851 146 2,887 229 3,063 363 3,083 738 3,155 878
22.00 2,256 207 2,308 207 2,376 285 2,455 389 2,654 538 2,683 987 2,778 1,127
23.00 1,756 377 1,820 394 1,926 496 2,035 611 2,265 777 2,309 1,266 2,433 1,407
24.00 1,258 582 1,362 643 1,533 788 1,652 893 1,912 1,053 1,970 1,576 2,124 1,715
25.00 773 876 950 988 1,160 1,135 1,315 1,228 1,589 1,369 1,662 1,917 1,839 2,047
26.00 519 1,394 611 1,435 866 1,537 1,028 1,613 1,299 1,723 1,383 2,285 1,587 2,406
27.00 326 1,896 384 1,916 612 1,977 780 2,031 1,053 2,111 1,149 2,668 1,364 2,782
28.00 188 2,400 224 2,400 405 2,413 569 2,444 833 2,523 946 3,073 1,161 3,171
29.00 114 2,900 131 2,900 276 2,900 404 2,900 651 2,957 762 3,501 987 3,582
30.00 75 3,400 94 3,400 160 3,400 281 3,400 504 3,400 610 3,935 843 4,006
31.00 52 3,900 76 3,900 106 3,900 194 3,900 387 3,900 496 4,378 708 4,444
32.00 46 4,400 66 4,400 91 4,400 115 4,400 284 4,400 390 4,835 594 4,886
33.00 46 4,900 58 4,900 79 4,900 100 4,900 201 4,900 314 5,301 496 5,343
34.00 46 5,400 51 5,400 70 5,400 90 5,400 157 5,400 239 5,777 410 5,809
35.00 46 5,900 46 5,900 63 5,900 - - 111 5,900 199 6,250 - -
BUD (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,832 51 2,849 59 2,868 59 2,901 65 2,911 208 2,930 331 2,976 448
5.00 2,732 56 2,749 63 2,768 63 2,801 69 2,821 237 2,840 366 2,887 483
5.25 2,482 72 2,501 80 2,528 79 2,561 111 2,591 322 2,624 459 2,682 578
5.50 2,232 97 2,255 104 2,285 144 2,329 193 2,361 405 2,416 576 2,491 699
5.75 1,982 136 2,010 140 2,059 205 2,113 250 2,145 528 2,221 693 2,315 821
6.00 1,732 193 1,766 224 1,829 284 1,893 358 1,937 657 2,026 826 2,144 954
6.25 1,480 273 1,535 320 1,619 378 1,689 461 1,744 791 1,857 967 1,992 1,100
6.50 1,230 370 1,302 431 1,408 510 1,490 598 1,564 951 1,693 1,120 1,837 1,252
6.75 975 482 1,091 575 1,216 661 1,312 742 1,391 1,114 1,533 1,284 1,707 1,410
7.00 718 624 890 732 1,046 828 1,140 912 1,249 1,282 1,412 1,445 1,597 1,570
7.25 558 823 708 910 872 1,010 993 1,077 1,084 1,479 1,267 1,629 1,459 1,751
7.50 434 1,085 555 1,129 722 1,220 852 1,273 957 1,674 1,154 1,825 1,359 1,934
7.75 330 1,335 437 1,365 601 1,421 729 1,477 834 1,874 1,041 2,011 1,247 2,125
8.00 246 1,588 338 1,597 489 1,639 614 1,685 724 2,085 940 2,213 1,154 2,315
8.25 184 1,838 268 1,839 403 1,869 521 1,905 627 2,297 852 2,410 1,068 2,517
8.50 141 2,088 200 2,087 332 2,105 441 2,133 537 2,522 771 2,627 984 2,723
8.75 112 2,338 153 2,338 256 2,346 374 2,363 476 2,739 699 2,843 919 2,931
9.00 92 2,588 105 2,588 198 2,591 304 2,601 396 2,965 631 3,061 848 3,142
9.25 76 2,838 91 2,838 161 2,838 252 2,845 350 3,199 565 3,277 774 3,356
9.50 65 3,088 79 3,088 123 3,088 196 3,088 300 3,433 505 3,500 721 3,570
9.75 57 3,338 69 3,338 81 3,338 161 3,338 251 3,666 451 3,734 670 3,794
10.00 51 3,588 63 3,588 76 3,588 - - 220 3,907 409 3,965 612 4,017
10.50 43 4,088 55 4,088 68 4,088 - - 157 4,378 339 4,426 - -
11.00 43 4,588 49 4,588 61 4,588 - - 119 4,867 268 4,895 - -
11.50 43 5,088 47 5,088 56 5,088 - - 76 5,346 216 5,374 - -
12.00 43 5,588 43 5,588 53 5,588 - - 71 5,833 178 5,862 - -
12.50 43 6,088 - - 49 6,088 - - 67 6,325 152 6,338 - -
13.00 43 6,588 - - 47 6,588 - - 63 6,826 113 6,827 - -
13.50 43 7,088 - - 45 7,088 - - 60 7,316 75 7,315 - -
14.00 43 7,588 - - 43 7,588 - - 59 7,803 72 7,801 - -
14.50 43 8,088 - - 43 8,088 - - 57 8,297 69 8,292 - -
15.00 43 8,588 - - 43 8,588 - - 55 8,797 67 8,796 - -
15.50 43 9,088 - - 43 9,088 - - 52 9,286 65 9,283 - -
16.00 - - - - 43 9,588 - - - - - - - -
16.50 - - - - 43 10,088 - - - - - - - -
17.00 - - - - 43 10,588 - - - - - - - -
17.50 - - - - 43 11,088 - - - - - - - -
18.00 - - - - 43 11,588 - - - - - - - -
BYD (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 77,774 748 - - 78,611 931 - - - -
157.50 - - - - - - - - 76,536 748 - - 77,407 1,026 - - - -
160.00 - - - - - - - - 75,298 748 - - 76,220 1,171 - - - -
162.50 - - - - - - - - 74,060 748 - - 75,030 1,305 - - - -
165.00 - - - - - - - - 72,822 748 - - 73,842 1,490 - - - -
167.50 - - - - - - - - 71,583 748 - - 72,656 1,655 - - - -
170.00 - - - - - - - - 70,344 748 - - 71,477 1,842 - - - -
172.50 - - - - - - - - 69,106 748 - - 70,303 2,031 - - - -
175.00 - - - - - - - - 67,892 748 - - 69,137 2,260 - - - -
177.50 - - - - - - - - 66,653 748 - - 67,983 2,493 - - - -
180.00 - - 64,725 748 - - 65,068 748 65,416 748 - - 66,822 2,749 - - - -
182.50 - - 63,476 748 - - 63,823 748 64,195 753 - - 65,682 3,001 - - - -
185.00 - - 62,226 748 - - 62,576 748 62,972 758 - - 64,540 3,245 - - - -
187.50 - - 60,977 748 - - 61,329 748 61,748 763 - - 63,418 3,576 - - - -
190.00 - - 59,727 748 - - 60,081 748 60,524 901 - - 62,286 3,905 - - 66,449 8,898
192.50 - - 58,478 748 - - 58,835 748 59,311 993 - - 61,173 4,217 62,907 7,054 65,549 9,390
195.00 - - 57,228 748 - - 57,590 748 58,096 1,199 - - 60,066 4,541 61,903 7,547 64,655 9,914
197.50 - - 55,980 748 - - 56,362 748 56,889 1,342 - - 58,975 4,901 60,884 7,876 63,739 10,422
200.00 - - 54,731 748 - - 55,117 810 55,682 1,541 - - 57,886 5,308 59,882 8,326 62,823 10,935
205.00 52,196 795 52,232 946 - - 52,640 1,033 53,294 2,001 54,230 3,427 55,728 6,126 58,016 9,358 60,999 11,956
210.00 49,694 1,099 49,733 1,251 - - 50,170 1,512 50,919 2,528 51,970 4,061 53,632 6,950 56,128 10,363 59,366 12,992
215.00 47,196 1,509 47,235 1,650 - - 47,707 2,028 48,582 3,142 49,752 4,877 51,558 7,963 54,235 11,374 57,691 14,213
220.00 44,696 2,055 44,736 2,168 44,750 2,182 45,260 2,625 46,266 3,851 47,569 5,747 49,526 9,054 52,476 12,564 56,012 15,437
225.00 42,197 2,746 42,237 2,821 42,251 2,829 42,826 3,338 43,991 4,724 45,428 6,728 47,570 10,144 50,747 13,772 54,331 16,659
230.00 39,698 3,573 39,738 3,611 39,753 3,615 40,419 4,127 41,999 5,655 43,328 7,749 45,613 11,271 49,017 14,804 52,833 17,701
235.00 37,198 4,505 37,239 4,515 37,254 4,515 38,032 5,010 39,557 6,659 41,277 8,793 43,835 12,351 47,278 16,008 51,330 19,050
240.00 34,698 5,489 34,742 5,489 34,755 5,489 35,678 5,982 37,571 7,809 39,273 9,933 41,923 13,626 45,729 17,389 49,830 20,489
245.00 32,198 6,487 32,241 6,487 32,256 6,491 33,359 7,035 35,305 8,943 37,319 11,069 40,082 14,907 44,182 18,777 48,273 21,794
250.00 29,698 7,484 29,721 7,494 29,743 7,500 31,081 8,182 33,335 10,341 35,416 12,471 38,345 16,281 42,580 20,132 46,858 23,146
255.00 27,194 8,492 27,231 8,518 27,246 8,534 28,852 9,391 31,317 11,786 33,567 13,830 36,690 17,667 41,021 21,546 45,541 24,648
260.00 24,678 9,519 24,690 9,585 24,720 9,615 26,644 10,703 29,327 13,160 31,773 15,367 35,007 19,229 39,662 23,194 44,196 26,230
265.00 22,132 10,603 22,200 10,733 22,186 10,781 24,619 12,121 27,379 14,755 29,941 16,884 33,477 20,802 38,216 24,727 42,915 27,765
270.00 19,507 11,793 19,579 11,983 19,627 12,061 22,383 13,650 25,654 16,430 28,157 18,477 31,749 22,314 36,770 26,309 41,430 29,355
275.00 16,831 13,173 16,984 13,431 17,064 13,497 20,528 15,321 23,885 18,192 26,599 20,212 30,313 24,150 35,358 27,999 40,080 30,997
280.00 14,631 14,807 14,963 15,056 15,066 15,140 18,695 17,357 22,260 19,986 25,072 22,018 28,799 25,840 34,132 29,719 38,876 32,609
285.00 13,029 17,207 13,329 17,195 13,429 17,213 16,910 19,541 20,750 21,963 23,621 23,930 27,594 27,601 32,941 31,519 37,689 34,364
290.00 11,666 19,875 11,902 19,814 11,985 19,822 15,249 21,585 19,305 24,032 22,252 25,844 26,313 29,462 31,749 33,348 36,618 36,461
295.00 10,473 22,510 10,638 22,415 10,702 22,423 13,666 23,850 17,825 26,019 21,060 27,803 24,984 31,340 30,600 35,152 35,400 38,336
300.00 9,385 25,056 9,492 25,023 9,538 25,008 12,151 26,003 16,428 27,921 19,679 29,632 23,784 33,167 29,461 36,829 34,303 39,821
310.00 7,343 30,074 7,391 30,073 7,410 30,071 9,463 30,611 13,850 32,515 17,245 33,707 21,565 36,949 27,565 40,611 32,375 43,424
320.00 5,363 35,074 5,423 35,074 5,435 35,074 7,202 35,350 11,577 36,551 14,982 37,896 19,289 40,934 25,378 44,323 30,544 47,213
330.00 3,585 40,074 3,694 40,074 3,711 40,074 5,375 40,187 9,591 41,057 12,947 42,185 17,325 44,966 23,485 48,295 28,621 50,968
340.00 2,263 45,074 2,440 45,074 2,466 45,074 3,995 45,099 7,871 45,719 11,141 46,667 15,383 49,157 21,660 52,278 27,063 54,865
350.00 - - 1,616 50,074 - - 2,893 50,074 6,419 50,453 - - 13,815 53,384 19,846 56,293 25,328 58,884
360.00 - - 1,096 55,074 - - 2,045 55,074 5,181 55,253 - - 12,173 57,771 18,346 60,516 23,556 62,922
370.00 - - 768 60,074 - - 1,415 60,074 4,158 60,074 - - 10,891 62,155 16,681 64,750 21,895 66,968
380.00 - - 748 65,074 - - 932 65,074 3,314 65,074 - - 9,597 66,698 15,386 68,990 20,516 71,224
390.00 - - 748 70,074 - - - - 2,592 70,074 - - 8,397 71,253 14,075 73,411 19,137 75,485
400.00 - - 748 75,074 - - - - 2,053 75,074 - - 7,427 75,896 12,918 77,823 17,847 79,736
410.00 - - 748 80,074 - - - - 1,582 80,074 - - 6,471 80,074 11,738 82,253 16,781 84,082
420.00 - - 748 85,074 - - - - 1,263 85,074 - - 5,822 85,074 10,834 86,826 15,700 88,514
BYE (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 29,750 310 - - - - - - - -
18.00 - - - - 29,252 310 - - 29,452 350 29,556 680 - -
18.50 - - - - 28,760 310 - - 28,963 360 29,089 758 - -
19.00 - - - - 28,260 310 - - 28,484 370 28,637 865 - -
19.50 27,625 310 27,697 310 27,770 310 - - 28,006 423 28,181 962 - -
20.00 27,125 310 27,198 310 27,270 310 - - 27,527 493 27,724 1,080 - -
21.00 26,123 310 26,202 310 26,280 310 - - 26,576 631 26,830 1,301 - -
22.00 25,124 310 25,207 310 25,297 310 - - 25,650 812 25,967 1,568 - -
23.00 24,124 310 24,211 310 24,306 321 - - 24,713 1,017 25,112 1,855 - -
24.00 23,126 310 23,217 319 23,329 464 - - 23,810 1,263 24,276 2,175 - -
25.00 22,126 347 22,223 393 22,352 609 - - 22,906 1,526 23,470 2,536 24,265 3,323
26.00 21,127 440 21,229 486 21,381 782 - - 22,026 1,827 22,657 2,874 23,551 3,771
27.00 20,127 563 20,240 721 20,422 1,009 - - 21,153 2,169 21,898 3,304 22,824 4,194
28.00 19,128 720 19,249 939 19,467 1,272 19,775 1,596 20,320 2,522 21,155 3,724 22,173 4,627
29.00 18,128 917 18,263 1,190 18,525 1,553 18,879 1,895 19,485 2,882 20,401 4,138 21,536 5,152
30.00 17,130 1,167 17,284 1,471 17,592 1,877 18,002 2,248 18,684 3,344 19,707 4,654 20,873 5,650
31.00 16,131 1,466 16,313 1,808 16,678 2,231 17,139 2,630 17,902 3,804 19,027 5,145 20,231 6,160
32.00 15,131 1,810 15,353 2,163 15,788 2,619 16,304 3,045 17,112 4,294 18,339 5,642 19,654 6,691
33.00 14,129 2,188 14,400 2,581 14,909 3,032 15,481 3,453 16,389 4,781 17,688 6,210 19,079 7,287
34.00 13,129 2,584 13,465 3,002 14,085 3,489 14,686 3,930 15,668 5,351 17,086 6,790 18,483 7,866
35.00 12,125 2,995 12,548 3,485 13,218 3,989 13,920 4,438 14,948 5,923 16,473 7,358 17,891 8,447
36.00 11,115 3,412 11,656 3,995 12,415 4,519 13,175 4,994 14,298 6,469 15,855 7,932 17,407 9,044
37.00 10,080 3,860 10,752 4,543 11,622 5,074 12,424 5,585 13,643 7,121 15,309 8,602 16,892 9,707
38.00 9,055 4,331 9,913 5,121 10,872 5,677 11,748 6,228 12,985 7,767 14,767 9,247 16,375 10,364
39.00 8,020 4,856 9,112 5,748 10,170 6,297 11,066 6,886 12,405 8,398 14,225 9,892 15,858 11,020
40.00 6,995 5,441 8,368 6,403 9,480 6,980 10,455 7,606 11,825 9,099 13,692 10,539 15,374 11,684
41.00 6,308 6,093 7,647 7,108 8,849 7,686 9,840 8,358 11,240 9,810 13,202 11,261 14,949 12,350
42.00 5,632 6,822 6,957 7,850 8,215 8,437 9,260 9,082 10,709 10,513 12,740 11,978 14,503 13,077
43.00 5,036 7,752 6,366 8,627 7,645 9,218 8,727 9,888 10,210 11,239 12,279 12,694 14,067 13,802
44.00 4,493 8,802 5,802 9,441 7,105 10,026 8,222 10,665 9,709 12,021 11,820 13,411 13,621 14,528
45.00 4,005 9,846 5,272 10,237 6,559 10,869 7,746 11,445 9,188 12,776 11,344 14,152 13,187 15,261
46.00 3,550 10,879 4,778 11,154 6,053 11,708 7,255 12,295 8,771 13,542 10,957 14,934 12,829 15,983
47.00 3,121 11,896 4,321 12,076 5,578 12,598 6,783 13,124 8,355 14,345 10,570 15,709 12,457 16,747
48.00 2,718 12,906 3,893 13,030 5,122 13,478 6,342 13,959 7,916 15,168 10,196 16,492 12,098 17,530
49.00 2,330 13,912 3,509 13,984 4,631 14,381 5,831 14,846 7,491 15,981 9,809 17,269 11,726 18,321
50.00 1,963 14,912 3,149 14,958 4,243 15,305 5,440 15,718 7,140 16,802 9,406 18,054 11,366 19,111
52.50 1,289 17,412 2,371 17,408 3,384 17,638 4,559 17,970 6,256 18,932 8,609 20,133 10,536 21,073
55.00 861 19,912 1,769 19,894 2,681 20,027 - - 5,493 21,093 7,812 22,204 9,807 23,164
CCC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,753 40 - - - - - - - -
2.90 - - - - 2,654 43 - - - - - - - -
3.00 - - - - 2,554 44 - - 2,583 65 2,584 79 - -
3.10 - - - - 2,456 47 - - 2,486 69 2,486 85 - -
3.20 - - - - 2,363 49 - - 2,398 75 2,402 91 - -
3.30 - - - - 2,263 53 - - 2,297 80 2,301 96 - -
3.40 - - - - 2,163 57 - - 2,194 85 2,194 103 - -
3.50 - - - - 2,063 61 - - 2,092 91 2,120 142 - -
3.60 - - - - 1,963 67 - - 2,014 99 2,020 177 - -
3.70 - - - - 1,862 72 - - 1,912 108 1,938 210 - -
3.80 1,733 61 - - 1,760 77 - - 1,828 149 1,838 238 - -
3.90 1,634 72 - - 1,660 83 - - 1,728 182 1,755 288 - -
4.00 1,534 84 - - 1,562 92 - - 1,643 218 1,683 314 - -
4.10 1,434 100 1,450 104 1,476 103 1,502 147 1,556 266 1,597 362 1,666 440
4.20 1,334 120 1,350 123 1,376 121 1,415 182 1,478 315 1,520 415 1,589 490
4.30 1,234 144 1,250 145 1,286 158 1,335 216 1,388 358 1,444 458 1,523 555
4.40 1,134 173 1,159 173 1,196 194 1,245 252 1,310 404 1,375 511 1,458 595
4.50 1,034 208 1,059 215 1,103 234 1,162 301 1,238 457 1,296 572 1,384 651
4.60 934 246 965 258 1,018 288 1,078 350 1,156 523 1,234 633 1,327 714
4.70 832 286 874 304 940 338 993 407 1,083 576 1,161 693 1,264 771
4.80 731 326 784 356 859 402 924 477 1,015 645 1,107 748 1,210 836
4.90 627 372 696 414 768 473 844 533 947 707 1,040 818 1,155 892
5.00 523 430 614 478 691 541 790 598 886 780 984 882 1,101 965
5.25 361 657 415 683 525 739 617 778 734 959 846 1,063 978 1,133
5.50 256 907 290 920 387 955 495 998 602 1,160 725 1,244 868 1,317
5.75 173 1,160 198 1,164 281 1,184 378 1,209 487 1,365 619 1,448 760 1,512
6.00 121 1,410 131 1,410 208 1,410 298 1,428 385 1,574 531 1,647 666 1,707
6.25 89 1,660 100 1,660 124 1,660 210 1,660 310 1,797 452 1,860 582 1,911
6.50 69 1,910 87 1,910 108 1,910 164 1,910 247 2,026 368 2,077 503 2,128
6.75 56 2,160 76 2,160 96 2,160 115 2,160 176 2,263 312 2,306 447 2,347
7.00 48 2,410 69 2,410 87 2,410 104 2,410 125 2,486 256 2,529 391 2,570
7.25 41 2,660 64 2,660 80 2,660 96 2,660 117 2,738 216 2,766 345 2,795
7.50 36 2,910 59 2,910 75 2,910 88 2,910 108 2,974 174 3,004 289 3,013
7.75 33 3,160 55 3,160 69 3,160 83 3,160 101 3,206 128 3,238 255 3,248
8.00 33 3,410 52 3,410 65 3,410 - - 96 3,462 120 3,472 - -
CCE (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,472 56 - - 4,534 75 - - - -
5.50 - - - - 4,224 61 - - 4,298 84 - - - -
5.75 - - - - 3,981 72 - - 4,061 93 4,080 237 - -
6.00 - - - - 3,731 87 - - 3,835 141 3,857 315 - -
6.25 - - - - 3,481 104 - - 3,596 210 3,642 390 - -
6.50 3,186 121 3,209 129 3,241 129 3,274 127 3,378 272 3,426 468 3,516 598
6.75 2,936 156 2,959 164 2,991 161 3,044 204 3,158 354 3,219 567 3,327 704
7.00 2,684 204 2,711 209 2,757 246 2,812 274 2,945 436 3,016 680 3,154 818
7.25 2,434 269 2,465 269 2,514 312 2,585 363 2,740 541 2,828 790 2,972 938
7.50 2,184 350 2,220 359 2,283 410 2,366 468 2,541 658 2,644 934 2,808 1,073
7.75 1,934 444 1,978 464 2,057 519 2,160 582 2,349 785 2,470 1,068 2,642 1,208
8.00 1,684 544 1,743 574 1,842 638 1,950 722 2,171 911 2,294 1,229 2,498 1,358
8.25 1,431 644 1,508 710 1,637 783 1,769 871 2,000 1,085 2,139 1,367 2,351 1,513
8.50 1,172 762 1,285 858 1,445 936 1,576 1,037 1,835 1,239 1,991 1,541 2,204 1,670
8.75 924 922 1,074 1,030 1,256 1,116 1,396 1,214 1,675 1,414 1,842 1,706 2,078 1,844
9.00 770 1,167 901 1,214 1,087 1,317 1,250 1,407 1,532 1,571 1,713 1,862 1,961 2,007
9.25 653 1,427 757 1,443 935 1,526 1,099 1,602 1,376 1,764 1,563 2,051 1,830 2,189
9.50 547 1,681 635 1,683 801 1,743 967 1,802 1,248 1,954 1,454 2,239 1,723 2,370
9.75 450 1,927 523 1,927 677 1,969 843 2,025 1,126 2,156 1,344 2,430 1,623 2,561
10.00 362 2,177 421 2,179 560 2,204 727 2,245 1,039 2,360 1,243 2,625 1,513 2,746
10.50 236 2,681 279 2,681 387 2,685 543 2,708 835 2,789 1,064 3,035 1,328 3,151
11.00 161 3,181 180 3,181 271 3,181 381 3,187 676 3,243 911 3,453 1,162 3,564
11.50 117 3,681 136 3,681 140 3,681 272 3,681 540 3,713 760 3,899 1,022 3,986
12.00 91 4,181 108 4,181 116 4,181 182 4,181 414 4,181 637 4,338 885 4,427
12.50 72 4,681 89 4,681 103 4,681 121 4,681 323 4,681 527 4,792 772 4,871
13.00 60 5,181 76 5,181 92 5,181 109 5,181 251 5,181 437 5,262 664 5,321
13.50 56 5,681 67 5,681 84 5,681 - - 206 5,681 358 5,730 575 5,780
14.00 56 6,181 61 6,181 77 6,181 - - 159 6,181 292 6,181 499 6,246
14.50 56 6,681 57 6,681 72 6,681 - - 108 6,681 251 6,681 445 6,681
15.00 56 7,181 - - 68 7,181 - - 101 7,181 208 7,181 - -
CDA (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,474 113 - - 6,484 113 6,484 121 - -
0.20 - - - - 6,226 113 - - 6,240 125 6,240 140 - -
0.25 - - - - 5,979 113 - - 5,996 141 5,996 159 - -
0.30 5,717 113 - - 5,732 125 - - 5,784 157 5,794 181 - -
0.35 5,467 113 - - 5,484 139 - - 5,536 176 5,545 202 - -
0.40 5,217 115 - - 5,237 151 - - 5,284 196 5,295 224 - -
0.45 4,967 131 - - 4,988 167 - - 5,033 214 5,042 249 - -
0.50 4,717 151 - - 4,741 184 - - 4,779 238 4,787 278 - -
0.55 4,468 177 - - 4,494 200 - - 4,516 265 4,517 306 - -
0.60 4,218 208 4,233 222 4,246 222 4,283 248 4,272 293 4,385 342 4,415 484
0.65 3,968 246 3,984 260 4,026 258 4,033 273 4,111 329 4,137 483 4,249 612
0.70 3,718 293 3,736 305 3,776 304 3,783 305 3,862 369 3,963 614 4,069 728
0.75 3,468 351 3,487 359 3,528 358 3,596 357 3,677 410 3,780 729 3,887 853
0.80 3,218 421 3,238 426 3,278 425 3,348 422 3,428 558 3,588 853 3,702 1,024
0.85 2,970 502 3,010 503 3,075 502 3,149 544 3,235 770 3,401 965 3,564 1,138
0.90 2,720 593 2,759 592 2,825 628 2,945 667 3,036 892 3,203 1,142 3,427 1,305
0.95 2,470 691 2,509 691 2,614 753 2,738 799 2,885 1,014 3,059 1,307 3,281 1,461
1.00 2,220 790 2,256 820 2,398 880 2,528 980 2,677 1,196 2,905 1,468 3,124 1,624
1.05 1,970 890 2,057 950 2,178 1,010 2,312 1,114 2,515 1,359 2,800 1,632 3,032 1,827
1.10 1,720 990 1,824 1,080 1,993 1,170 2,180 1,287 2,392 1,570 2,638 1,823 2,873 1,974
1.15 1,446 1,120 1,614 1,270 1,845 1,369 1,998 1,501 2,228 1,734 2,477 2,029 2,714 2,216
1.20 1,211 1,310 1,437 1,430 1,647 1,552 1,858 1,672 2,092 1,930 2,401 2,175 2,651 2,364
1.25 1,081 1,535 1,254 1,629 1,490 1,764 1,715 1,875 1,964 2,129 2,289 2,367 2,541 2,551
1.30 951 1,816 1,122 1,873 1,381 1,969 1,621 2,108 1,825 2,318 2,158 2,596 2,474 2,736
1.35 851 2,066 933 2,095 1,212 2,177 1,471 2,275 1,683 2,550 2,079 2,782 2,343 2,961
1.40 757 2,316 811 2,335 1,099 2,409 1,374 2,504 1,598 2,736 1,958 2,961 2,287 3,148
1.45 669 2,566 684 2,573 983 2,641 1,277 2,732 1,508 2,957 1,877 3,185 2,163 3,367
1.50 595 2,816 612 2,826 860 2,869 1,176 2,954 1,352 3,178 1,797 3,408 2,083 3,540
1.55 530 3,066 551 3,066 726 3,123 991 3,178 1,249 3,397 1,717 3,624 2,006 3,762
1.60 476 3,316 500 3,316 564 3,347 873 3,397 1,151 3,612 1,635 3,833 1,941 3,981
1.65 433 3,566 458 3,566 535 3,598 741 3,650 1,040 3,830 1,556 4,052 1,863 4,191
1.70 394 3,816 429 3,816 508 3,816 579 3,868 924 4,080 1,464 4,268 1,785 4,402
1.75 363 4,066 407 4,066 486 4,066 - - 792 4,290 1,368 4,477 1,707 4,615
1.80 337 4,316 390 4,316 467 4,316 - - 625 4,502 1,286 4,685 1,612 4,827
1.85 313 4,566 375 4,566 450 4,566 - - 605 4,752 1,181 4,937 1,533 5,079
1.90 294 4,816 361 4,816 434 4,816 - - 587 4,957 1,072 5,147 - -
1.95 277 5,066 349 5,066 421 5,066 - - 572 5,207 954 5,353 - -
2.00 261 5,316 338 5,316 407 5,316 - - 555 5,457 820 5,605 - -
2.10 237 5,816 319 5,816 386 5,816 - - 530 5,907 637 6,055 - -
2.20 217 6,316 304 6,316 367 6,316 - - 506 6,406 615 6,506 - -
2.30 201 6,816 292 6,816 353 6,816 - - 486 6,816 591 7,007 - -
2.40 189 7,316 - - 339 7,316 - - 470 7,316 567 7,452 - -
2.50 177 7,816 - - 327 7,816 - - 456 7,816 554 7,953 - -
2.60 169 8,316 - - 318 8,316 - - 443 8,316 539 8,316 - -
2.70 161 8,816 - - 309 8,816 - - 427 8,816 524 8,816 - -
2.80 153 9,316 - - 301 9,316 - - 417 9,316 511 9,316 - -
2.90 148 9,816 - - 294 9,816 - - 407 9,816 496 9,816 - -
3.00 143 10,316 - - 288 10,316 - - 401 10,316 486 10,316 - -
CGN (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,907 389 - - - - - - - -
1.75 - - - - 10,412 416 - - - - - - - -
1.80 9,779 326 9,862 379 9,917 439 9,975 485 10,094 613 10,116 705 10,128 1,028
1.85 9,279 359 9,362 400 9,421 460 9,483 513 9,587 650 9,605 763 9,828 1,261
1.90 8,779 399 8,862 433 8,978 491 8,990 549 9,063 707 9,281 1,037 9,329 1,489
1.95 8,280 444 8,362 477 8,478 528 8,604 586 8,736 761 8,783 1,297 8,973 1,697
2.00 7,780 504 7,863 533 7,978 564 8,105 625 8,236 1,044 8,416 1,506 8,477 1,908
2.10 6,782 663 6,863 685 6,979 678 7,209 738 7,352 1,530 7,542 1,943 7,742 2,305
2.20 5,774 903 5,928 905 6,147 896 6,390 1,270 6,553 1,971 6,752 2,482 7,075 2,831
2.30 4,767 1,235 4,979 1,231 5,212 1,381 5,547 1,739 5,728 2,619 6,034 3,096 6,466 3,428
2.40 3,761 1,629 4,071 1,749 4,410 1,881 4,683 2,310 4,964 3,232 5,395 3,672 5,829 4,082
2.50 2,726 2,088 3,193 2,329 3,573 2,587 4,050 2,860 4,261 3,913 4,711 4,338 5,273 4,737
2.60 2,015 2,931 2,510 3,129 2,864 3,351 3,393 3,585 3,722 4,578 4,198 4,983 4,780 5,271
2.70 1,557 3,935 1,809 3,999 2,319 4,221 2,691 4,437 3,056 5,386 3,683 5,851 4,309 6,163
2.80 1,191 4,964 1,335 4,964 1,739 5,071 2,160 5,258 2,566 6,256 3,237 6,643 3,861 6,917
2.90 915 5,964 965 5,964 1,425 6,027 1,880 6,135 2,174 7,104 2,771 7,400 3,453 7,678
3.00 723 6,964 779 6,964 1,115 6,964 1,438 7,068 1,756 7,939 2,403 8,221 3,121 8,509
3.10 594 7,964 653 7,964 778 7,964 1,141 7,964 1,482 8,849 2,166 9,133 2,791 9,325
3.20 502 8,964 590 8,964 706 8,964 810 8,964 1,186 9,752 1,767 10,041 2,419 10,222
3.30 436 9,964 542 9,964 650 9,964 747 9,964 858 10,752 1,502 10,933 2,222 11,017
3.40 387 10,964 505 10,964 606 10,964 695 10,964 803 11,635 1,233 11,820 1,992 12,014
3.50 350 11,964 475 11,964 569 11,964 654 11,964 755 12,639 898 12,692 1,761 12,894
3.60 319 12,964 449 12,964 538 12,964 620 12,964 707 13,476 851 13,696 1,512 13,758
3.70 295 13,964 428 13,964 513 13,964 589 13,964 679 14,500 806 14,528 1,234 14,762
3.80 276 14,964 409 14,964 491 14,964 - - 653 15,513 775 15,545 900 15,600
3.90 260 15,964 - - 472 15,964 - - 626 16,520 753 16,560 - -
4.00 246 16,964 - - 455 16,964 - - 604 17,424 730 17,569 - -
4.10 235 17,964 - - 440 17,964 - - 582 18,403 707 18,397 - -
4.20 225 18,964 - - 427 18,964 - - 565 19,382 686 19,376 - -
4.30 218 19,964 - - 415 19,964 - - 553 20,391 663 20,411 - -
4.40 - - - - 404 20,964 - - 542 21,405 - - - -
4.50 - - - - 395 21,964 - - 533 22,415 - - - -
CHT (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,382 130 - - - - - - - -
45.00 - - - - 17,880 130 - - - - - - - -
46.00 17,220 130 17,305 130 17,384 130 - - 17,582 130 17,575 136 - -
47.00 16,720 130 16,809 130 16,889 130 - - 17,080 130 17,104 144 17,141 181
48.00 16,220 130 16,309 130 16,397 130 16,484 130 16,592 130 16,592 157 16,634 196
49.00 15,720 130 15,814 130 15,903 130 15,989 130 16,112 130 16,112 171 16,157 209
50.00 15,220 130 15,314 130 15,400 130 15,495 130 15,604 134 15,608 184 15,649 225
52.50 13,971 130 14,069 130 14,159 130 14,259 130 14,374 167 14,409 225 14,459 276
55.00 12,721 130 12,824 130 12,919 130 13,024 130 13,144 208 13,185 278 13,241 453
57.50 11,473 130 11,580 130 11,679 130 11,788 164 11,914 264 11,960 498 12,025 703
60.00 10,224 130 10,340 141 10,439 165 10,557 213 10,723 456 10,737 818 10,818 1,064
62.50 8,975 211 9,092 228 9,198 225 9,356 281 9,521 774 9,624 1,271 9,711 1,541
65.00 7,725 386 7,859 392 7,994 452 8,165 521 8,376 1,230 8,561 1,831 8,678 2,126
67.50 6,482 709 6,678 739 6,810 798 7,017 940 7,271 1,833 7,460 2,500 7,712 2,802
70.00 5,228 1,182 5,414 1,215 5,662 1,288 5,926 1,524 6,229 2,546 6,573 3,256 6,955 3,546
72.50 3,971 1,690 4,211 1,801 4,583 1,986 4,924 2,257 5,279 3,321 5,794 4,081 6,262 4,357
75.00 2,675 2,291 3,106 2,507 3,609 2,855 4,003 3,107 4,431 4,220 5,102 4,982 5,629 5,253
77.50 1,894 3,543 2,167 3,622 2,767 3,885 3,209 4,079 3,674 5,163 4,479 5,945 5,042 6,183
80.00 1,360 4,797 1,537 4,842 2,091 4,988 2,560 5,148 3,040 6,184 3,938 6,959 4,546 7,197
82.50 883 6,050 1,054 6,073 1,563 6,145 2,037 6,292 2,495 7,247 3,500 8,038 4,120 8,254
85.00 517 7,298 699 7,324 1,165 7,355 1,618 7,414 2,035 8,328 3,095 9,138 3,730 9,339
87.50 310 8,550 448 8,576 854 8,609 1,282 8,647 1,663 9,512 2,782 10,064 3,406 10,237
90.00 197 9,800 278 9,829 633 9,859 1,023 9,895 1,357 10,666 2,473 11,175 3,098 11,341
92.50 134 11,051 171 11,079 473 11,109 835 11,144 1,097 11,836 2,235 12,320 2,846 12,453
95.00 130 12,307 141 12,307 340 12,307 685 12,307 905 13,017 2,008 13,457 2,637 13,600
97.50 130 13,557 130 13,557 270 13,557 557 13,557 757 14,206 1,849 14,627 2,409 14,752
100.00 130 14,807 130 14,807 204 14,807 473 14,807 622 15,417 1,684 15,800 2,246 15,909
102.50 130 16,057 130 16,057 138 16,057 394 16,057 538 16,622 1,536 16,982 2,104 17,082
105.00 130 17,307 130 17,307 130 17,307 316 17,307 453 17,829 1,454 18,164 1,987 18,266
107.50 130 18,557 130 18,557 130 18,557 267 18,557 369 19,044 1,348 19,364 1,848 19,456
CHU (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 6,421 95 - - - - - - - -
4.40 - - - - 6,222 98 - - - - - - - -
4.50 - - - - 6,044 102 - - 6,094 154 6,094 188 - -
4.60 5,760 66 5,792 85 5,842 106 - - 5,898 160 5,972 200 - -
4.70 5,560 66 5,592 89 5,641 110 - - 5,745 168 5,768 212 5,850 317
4.80 5,360 66 5,393 93 5,441 115 - - 5,541 176 5,564 224 5,697 388
4.90 5,160 66 5,194 97 5,238 122 5,289 145 5,337 188 5,417 304 5,499 448
5.00 4,960 66 4,996 101 5,037 130 5,086 153 5,128 200 5,216 373 5,338 509
5.25 4,460 73 4,498 118 4,533 147 4,573 176 4,678 298 4,798 505 4,975 666
5.50 3,961 94 4,001 138 4,073 176 4,125 204 4,254 437 4,371 664 4,589 853
5.75 3,461 127 3,520 166 3,573 207 3,692 360 3,816 605 3,990 843 4,246 1,050
6.00 2,961 184 3,042 204 3,105 365 3,269 496 3,421 791 3,618 1,074 3,915 1,288
6.25 2,461 284 2,544 324 2,676 510 2,857 697 3,034 1,016 3,303 1,309 3,588 1,524
6.50 1,959 445 2,109 532 2,269 749 2,473 935 2,675 1,274 2,965 1,571 3,306 1,800
6.75 1,456 655 1,672 817 1,897 1,019 2,129 1,204 2,342 1,567 2,673 1,874 3,028 2,096
7.00 970 951 1,289 1,144 1,559 1,352 1,786 1,523 2,032 1,901 2,397 2,176 2,784 2,386
7.25 687 1,405 967 1,564 1,275 1,731 1,501 1,889 1,760 2,236 2,157 2,503 2,518 2,723
7.50 468 1,907 682 2,001 992 2,144 1,264 2,241 1,519 2,589 1,922 2,865 2,312 3,051
7.75 313 2,412 494 2,436 789 2,536 1,035 2,648 1,284 2,977 1,702 3,222 2,099 3,418
8.00 218 2,912 339 2,912 600 2,985 841 3,060 1,080 3,369 1,522 3,615 1,910 3,787
8.25 160 3,412 230 3,412 472 3,412 662 3,489 920 3,786 1,336 3,993 1,722 4,174
8.50 125 3,912 199 3,912 331 3,912 544 3,912 786 4,226 1,196 4,417 1,553 4,566
8.75 102 4,412 178 4,412 232 4,412 416 4,412 674 4,654 1,039 4,817 1,417 4,978
9.00 86 4,912 160 4,912 210 4,912 331 4,912 520 5,101 912 5,270 1,272 5,378
9.25 75 5,412 147 5,412 192 5,412 235 5,412 437 5,542 778 5,687 1,135 5,822
9.50 66 5,912 135 5,912 178 5,912 218 5,912 352 6,009 710 6,127 1,027 6,239
9.75 66 6,412 127 6,412 166 6,412 203 6,412 258 6,412 596 6,594 911 6,674
10.00 66 6,912 - - 156 6,912 - - 242 6,912 529 7,058 - -
CIT (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,954 56 - - - - - - - -
4.90 - - - - 4,854 56 - - 4,903 76 - - - -
5.00 - - - - 4,753 56 - - 4,806 80 4,806 100 - -
5.25 - - - - 4,504 59 - - 4,570 91 4,572 109 - -
5.50 - - - - 4,257 65 - - 4,314 100 4,316 160 - -
5.75 - - - - 4,014 72 - - 4,081 112 4,085 209 - -
6.00 3,718 75 3,742 85 3,764 85 3,783 95 3,845 127 3,853 254 3,883 373
6.25 3,468 93 3,493 104 3,514 103 3,550 107 3,608 186 3,618 349 3,664 451
6.50 3,218 119 3,243 128 3,264 127 3,298 125 3,372 270 3,399 433 3,444 549
6.75 2,968 153 2,993 160 3,026 158 3,061 156 3,146 365 3,173 514 3,246 643
7.00 2,717 200 2,744 204 2,786 201 2,832 240 2,917 453 2,971 630 3,043 759
7.25 2,467 262 2,501 264 2,543 293 2,602 318 2,707 575 2,765 745 2,860 883
7.50 2,217 342 2,251 341 2,309 383 2,377 416 2,497 703 2,572 877 2,685 1,023
7.75 1,967 435 2,010 448 2,079 486 2,167 529 2,298 833 2,380 1,021 2,518 1,157
8.00 1,714 535 1,776 565 1,873 610 1,968 669 2,103 977 2,200 1,170 2,353 1,313
8.25 1,463 635 1,544 689 1,664 743 1,764 826 1,916 1,145 2,033 1,323 2,200 1,460
8.50 1,206 752 1,317 837 1,457 897 1,581 987 1,738 1,316 1,873 1,494 2,050 1,627
8.75 945 894 1,102 996 1,266 1,067 1,401 1,159 1,576 1,499 1,731 1,668 1,914 1,801
9.00 791 1,137 914 1,184 1,098 1,274 1,233 1,349 1,423 1,683 1,577 1,847 1,790 1,972
9.25 667 1,403 770 1,418 921 1,479 1,090 1,542 1,278 1,879 1,447 2,037 1,661 2,163
9.50 561 1,653 639 1,656 779 1,702 941 1,764 1,144 2,086 1,328 2,231 1,548 2,345
9.75 463 1,903 525 1,903 646 1,933 823 1,979 1,022 2,291 1,207 2,434 1,439 2,536
10.00 374 2,153 418 2,153 537 2,174 700 2,204 907 2,506 1,108 2,637 1,344 2,736
10.50 244 2,653 261 2,653 363 2,658 517 2,669 700 2,941 912 3,051 1,152 3,148
11.00 165 3,153 185 3,153 224 3,153 358 3,153 547 3,400 743 3,494 997 3,568
11.50 120 3,653 139 3,653 148 3,653 262 3,653 423 3,863 606 3,938 839 4,004
12.00 92 4,153 109 4,153 128 4,153 153 4,153 313 4,333 492 4,387 727 4,451
12.50 73 4,653 91 4,653 113 4,653 136 4,653 218 4,812 391 4,853 611 4,910
13.00 61 5,153 80 5,153 101 5,153 121 5,153 152 5,288 313 5,330 521 5,370
13.50 56 5,653 73 5,653 93 5,653 - - 139 5,776 265 5,804 - -
14.00 56 6,153 - - 85 6,153 - - 127 6,266 208 6,277 - -
14.50 56 6,653 - - 80 6,653 - - 120 6,740 150 6,764 - -
15.00 56 7,153 - - 75 7,153 - - 113 7,231 141 7,253 - -
15.50 56 7,653 - - 71 7,653 - - 105 7,734 133 7,743 - -
CKH (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,935 71 - - - - - - - -
28.00 - - - - 7,438 71 - - 7,546 118 - - - -
29.00 - - - - 6,946 71 - - 7,045 173 - - - -
30.00 - - - - 6,453 82 - - 6,564 275 - - - -
31.00 5,838 71 5,900 71 5,950 95 6,028 118 6,096 382 6,142 673 6,206 856
32.00 5,340 83 5,398 94 5,467 115 5,546 140 5,623 525 5,692 853 5,783 1,030
33.00 4,840 119 4,905 130 4,974 176 5,071 263 5,158 701 5,258 1,036 5,386 1,255
34.00 4,340 177 4,402 184 4,497 239 4,608 379 4,711 898 4,847 1,271 4,989 1,474
35.00 3,839 272 3,911 273 4,023 371 4,160 532 4,282 1,110 4,451 1,499 4,639 1,730
36.00 3,339 414 3,422 428 3,570 551 3,724 721 3,868 1,369 4,074 1,755 4,288 1,960
37.00 2,841 602 2,964 620 3,155 771 3,323 951 3,470 1,656 3,717 2,043 3,973 2,245
38.00 2,341 801 2,477 855 2,711 1,042 2,930 1,221 3,094 1,966 3,380 2,336 3,657 2,540
39.00 1,830 1,015 2,036 1,129 2,317 1,352 2,549 1,530 2,742 2,291 3,069 2,662 3,379 2,899
40.00 1,312 1,305 1,615 1,465 1,948 1,702 2,193 1,861 2,422 2,645 2,732 3,036 3,059 3,234
41.00 1,023 1,820 1,231 1,889 1,612 2,078 1,875 2,224 2,107 3,022 2,507 3,353 2,858 3,529
42.00 805 2,328 926 2,360 1,318 2,486 1,589 2,613 1,831 3,404 2,248 3,711 2,618 3,888
43.00 608 2,830 696 2,830 1,059 2,924 1,334 3,028 1,582 3,813 2,020 4,099 2,400 4,255
44.00 430 3,330 510 3,330 832 3,381 1,107 3,449 1,364 4,232 1,803 4,491 2,166 4,647
45.00 297 3,830 347 3,830 641 3,851 911 3,897 1,154 4,663 1,596 4,899 1,970 5,039
46.00 208 4,330 237 4,330 495 4,330 738 4,364 978 5,101 1,418 5,314 1,806 5,441
47.00 151 4,830 177 4,830 366 4,830 583 4,830 806 5,545 1,261 5,739 1,637 5,858
48.00 114 5,330 136 5,330 261 5,330 453 5,330 679 6,005 1,128 6,174 1,504 6,280
49.00 87 5,830 115 5,830 204 5,830 363 5,830 549 6,463 995 6,617 1,373 6,712
50.00 71 6,330 102 6,330 144 6,330 263 6,330 454 6,936 881 7,064 1,236 7,154
52.50 71 7,580 78 7,580 111 7,580 - - 261 8,119 641 8,215 956 8,274
55.00 71 8,830 71 8,830 90 8,830 - - 149 9,331 456 9,385 741 9,432
57.50 71 10,080 - - 76 10,080 - - 126 10,556 313 10,577 - -
60.00 71 11,330 - - 71 11,330 - - 111 11,782 229 11,802 - -
62.50 71 12,580 - - 71 12,580 - - 99 13,006 138 13,026 - -
CKP (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 16,228 182 - - 16,372 210 - - - -
21.00 15,079 182 15,158 182 15,239 182 - - 15,379 248 15,381 508 15,404 701
22.00 14,080 182 14,165 197 14,239 197 14,333 196 14,405 372 14,413 701 14,447 941
23.00 13,080 232 13,167 260 13,245 257 13,342 253 13,437 550 13,450 948 13,511 1,258
24.00 12,081 322 12,175 349 12,258 345 12,373 338 12,465 803 12,508 1,260 12,594 1,591
25.00 11,081 459 11,175 480 11,271 472 11,399 513 11,526 1,116 11,597 1,628 11,714 1,972
26.00 10,083 660 10,184 669 10,295 700 10,450 772 10,589 1,507 10,712 2,091 10,878 2,426
27.00 9,083 941 9,184 937 9,325 1,011 9,514 1,082 9,677 1,972 9,845 2,555 10,093 2,898
28.00 8,084 1,296 8,194 1,292 8,381 1,376 8,595 1,448 8,795 2,472 9,031 3,100 9,324 3,440
29.00 7,075 1,691 7,227 1,709 7,496 1,815 7,729 1,899 7,949 3,050 8,245 3,684 8,617 4,014
30.00 6,077 2,090 6,249 2,150 6,592 2,318 6,866 2,408 7,142 3,684 7,509 4,254 7,943 4,625
31.00 5,070 2,489 5,291 2,651 5,714 2,879 6,059 3,007 6,377 4,363 6,819 4,988 7,320 5,285
32.00 4,043 2,954 4,353 3,230 4,870 3,495 5,287 3,711 5,655 5,106 6,149 5,621 6,718 5,966
33.00 3,090 3,812 3,487 3,906 4,133 4,235 4,577 4,479 4,961 5,888 5,491 6,444 6,095 6,767
34.00 2,588 4,862 2,881 4,858 3,455 5,097 3,932 5,299 4,351 6,667 4,990 7,129 5,646 7,432
35.00 2,177 5,868 2,355 5,856 2,830 6,000 3,353 6,171 3,782 7,507 4,479 7,928 5,170 8,202
36.00 1,780 6,868 1,904 6,865 2,285 6,933 2,817 7,045 3,305 8,367 4,028 8,738 4,706 8,998
37.00 1,395 7,868 1,497 7,868 1,804 7,892 2,335 7,966 2,813 9,243 3,611 9,582 4,316 9,812
38.00 1,060 8,868 1,154 8,868 1,443 8,872 1,906 8,915 2,398 10,138 3,200 10,438 3,907 10,659
39.00 800 9,868 862 9,868 1,126 9,868 1,551 9,883 2,029 11,047 2,856 11,322 3,560 11,508
40.00 607 10,868 672 10,868 891 10,868 1,247 10,868 1,691 11,977 2,478 12,201 3,230 12,380
41.00 470 11,868 532 11,868 661 11,868 981 11,868 1,425 12,909 2,210 13,116 2,912 13,272
42.00 370 12,868 430 12,868 512 12,868 773 12,868 1,185 13,859 1,925 14,026 2,654 14,166
43.00 298 13,868 - - 369 13,868 - - 975 14,813 1,707 14,962 - -
44.00 244 14,868 - - 309 14,868 - - 818 15,763 1,502 15,898 - -
45.00 204 15,868 - - 276 15,868 - - 675 16,725 1,307 16,834 - -
46.00 182 16,868 - - 252 16,868 - - 567 17,701 1,152 17,792 - -
47.00 - - - - 232 17,868 - - - - - - - -
CLI (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,977 93 - - - - - - - -
6.00 - - - - 9,727 93 - - - - - - - -
6.25 - - - - 9,475 93 - - - - - - - -
6.50 - - - - 9,225 93 - - - - - - - -
6.75 - - - - 8,978 93 - - - - - - - -
7.00 - - - - 8,738 93 - - 8,805 95 - - - -
7.25 - - - - 8,487 93 - - 8,577 103 - - - -
7.50 - - - - 8,235 93 - - 8,318 109 8,318 149 - -
7.75 - - - - 7,985 93 - - 8,090 117 8,087 161 - -
8.00 - - - - 7,738 93 - - 7,831 125 7,859 222 - -
8.25 - - - - 7,491 93 - - 7,603 133 7,601 281 - -
8.50 7,180 93 7,214 95 7,248 99 7,278 116 7,345 145 7,373 362 7,432 569
8.75 6,930 93 6,964 108 6,997 108 7,027 124 7,115 156 7,140 411 7,220 640
9.00 6,680 105 6,714 121 6,745 120 6,793 136 6,882 166 6,909 481 7,005 725
9.25 6,430 121 6,465 137 6,498 137 6,541 146 6,647 234 6,692 576 6,786 813
9.50 6,180 141 6,217 156 6,259 154 6,309 157 6,413 289 6,476 647 6,583 902
9.75 5,930 165 5,968 180 6,009 178 6,056 176 6,192 345 6,254 726 6,389 1,009
10.00 5,680 193 5,719 208 5,757 205 5,821 239 5,969 424 6,032 835 6,194 1,112
10.50 5,181 269 5,224 279 5,283 308 5,359 360 5,530 598 5,622 1,037 5,815 1,334
11.00 4,681 381 4,724 385 4,812 462 4,902 524 5,118 780 5,222 1,287 5,453 1,586
11.50 4,181 532 4,240 546 4,354 631 4,468 722 4,718 1,017 4,862 1,556 5,124 1,853
12.00 3,681 716 3,757 746 3,905 840 4,052 979 4,348 1,273 4,503 1,831 4,801 2,127
12.50 3,179 915 3,263 975 3,472 1,086 3,644 1,273 3,978 1,566 4,198 2,145 4,467 2,432
13.00 2,677 1,127 2,862 1,247 3,075 1,376 3,269 1,583 3,635 1,875 3,922 2,454 4,196 2,749
13.50 2,160 1,368 2,405 1,549 2,709 1,726 2,945 1,927 3,331 2,207 3,625 2,800 3,950 3,117
14.00 1,692 1,676 2,015 1,886 2,367 2,115 2,630 2,298 3,036 2,583 3,355 3,148 3,740 3,465
14.50 1,390 2,140 1,663 2,281 2,062 2,517 2,347 2,694 2,764 2,951 3,095 3,516 3,473 3,814
15.00 1,143 2,659 1,378 2,771 1,792 2,941 2,086 3,096 2,526 3,356 2,861 3,894 3,264 4,185
15.50 933 3,165 1,135 3,229 1,550 3,392 1,853 3,521 2,303 3,760 2,655 4,291 3,085 4,587
16.00 728 3,665 947 3,728 1,341 3,834 1,664 3,954 2,111 4,202 2,443 4,756 2,887 4,986
16.50 561 4,175 780 4,175 1,173 4,296 1,485 4,402 1,939 4,624 2,271 5,163 2,726 5,403
17.00 431 4,675 632 4,685 1,020 4,765 1,332 4,859 1,777 5,043 2,091 5,584 2,586 5,821
17.50 337 5,175 523 5,178 883 5,245 1,179 5,325 1,639 5,491 1,936 6,012 2,432 6,233
18.00 266 5,675 423 5,676 763 5,721 1,054 5,788 1,502 5,957 1,794 6,441 2,290 6,660
18.50 216 6,175 351 6,175 664 6,212 946 6,263 1,392 6,409 1,665 6,883 2,170 7,096
19.00 178 6,675 286 6,675 588 6,697 858 6,745 1,281 6,876 1,533 7,332 2,044 7,534
19.50 150 7,175 223 7,175 512 7,193 769 7,232 1,186 7,339 1,418 7,778 1,918 7,970
20.00 129 7,675 157 7,675 437 7,685 679 7,715 1,108 7,815 1,318 8,230 1,778 8,420
21.00 99 8,675 127 8,675 342 8,675 568 8,696 952 8,775 1,133 9,153 1,634 9,329
22.00 93 9,675 111 9,675 283 9,675 459 9,675 835 9,741 980 10,078 1,472 10,234
23.00 93 10,675 100 10,675 226 10,675 - - 740 10,716 859 11,016 1,343 11,171
24.00 93 11,675 93 11,675 171 11,675 - - 670 11,675 765 11,970 1,210 12,110
25.00 93 12,675 93 12,675 112 12,675 - - 600 12,675 683 12,910 - -
26.00 93 13,675 93 13,675 104 13,675 - - 531 13,675 620 13,876 - -
27.00 93 14,675 93 14,675 97 14,675 - - 489 14,675 572 14,840 - -
28.00 93 15,675 93 15,675 93 15,675 - - 449 15,675 522 15,804 - -
29.00 93 16,675 - - 93 16,675 - - 409 16,675 480 16,768 - -
30.00 93 17,675 - - 93 17,675 - - 370 17,675 442 17,675 - -
31.00 93 18,675 - - 93 18,675 - - 331 18,675 395 18,675 - -
32.00 93 19,675 - - 93 19,675 - - 292 19,675 349 19,675 - -
33.00 93 20,675 - - 93 20,675 - - 251 20,675 306 20,675 - -
CLP (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 12,597 114 - - - - - - - -
46.00 11,994 114 12,079 114 12,102 114 12,107 114 12,111 114 12,128 114 12,295 123
47.00 11,494 114 11,582 114 11,602 114 11,606 114 11,608 114 11,627 116 11,836 134
48.00 10,994 114 11,083 114 11,107 114 11,112 114 11,117 114 11,136 126 11,370 192
49.00 10,494 114 10,587 114 10,607 114 10,611 114 10,613 114 10,635 138 10,893 242
50.00 9,994 114 10,088 114 10,110 114 10,117 114 10,122 123 10,144 198 10,439 293
52.50 8,745 119 8,843 136 8,867 172 8,871 167 8,876 209 8,971 395 9,308 529
55.00 7,495 221 7,598 236 7,625 308 7,632 352 7,640 445 7,844 689 8,225 859
57.50 6,248 442 6,356 442 6,389 647 6,397 675 6,431 831 6,761 1,118 7,192 1,301
60.00 4,998 849 5,113 855 5,159 1,126 5,181 1,172 5,291 1,367 5,751 1,683 6,213 1,862
62.50 3,743 1,348 3,895 1,404 3,973 1,756 4,020 1,809 4,238 2,072 4,810 2,358 5,304 2,539
65.00 2,459 1,921 2,706 2,089 2,845 2,600 2,948 2,710 3,275 2,969 3,897 3,207 4,413 3,369
67.50 1,610 3,126 1,826 3,112 1,922 3,691 2,041 3,771 2,505 3,920 3,184 4,101 3,723 4,226
70.00 1,096 4,377 1,202 4,377 1,282 4,864 1,341 4,905 1,848 5,003 2,512 5,130 3,062 5,222
72.50 643 5,622 725 5,625 788 6,089 850 6,103 1,311 6,151 1,955 6,228 2,476 6,292
75.00 354 6,881 401 6,881 452 7,314 503 7,319 887 7,344 1,489 7,388 1,985 7,426
77.50 207 8,131 247 8,131 240 8,550 268 8,551 595 8,556 1,106 8,584 1,570 8,622
80.00 131 9,381 164 9,381 160 9,795 160 9,791 380 9,791 807 9,808 1,217 9,851
82.50 114 10,631 118 10,631 114 11,038 132 11,035 233 11,039 586 11,039 940 11,085
85.00 114 11,881 114 11,881 114 12,280 114 12,281 156 12,285 403 12,289 705 12,332
87.50 114 13,131 114 13,131 114 13,526 114 13,521 132 13,521 278 13,518 513 13,569
90.00 114 14,381 114 14,381 114 14,768 - - 119 14,761 164 14,769 - -
92.50 114 15,631 - - 114 16,011 - - 114 16,003 148 16,005 - -
95.00 - - - - 114 17,256 - - 114 17,252 132 17,247 - -
CMB (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 13,008 102 - - 13,112 102 13,117 131 - -
21.00 - - - - 12,515 102 - - 12,622 102 12,626 177 - -
22.00 - - - - 12,013 102 - - 12,135 102 12,144 239 - -
23.00 - - - - 11,516 102 - - 11,650 102 11,658 312 - -
24.00 - - - - 11,023 102 - - 11,182 102 11,194 390 - -
25.00 10,434 102 10,481 102 10,530 102 - - 10,696 149 10,722 490 - -
26.00 9,934 102 9,983 102 10,037 102 - - 10,235 193 10,261 613 10,325 876
27.00 9,434 102 9,486 102 9,532 102 - - 9,769 264 9,799 743 9,897 1,043
28.00 8,936 102 8,987 102 9,051 102 - - 9,310 348 9,356 897 9,466 1,204
29.00 8,436 102 8,492 102 8,556 111 8,652 234 8,858 453 8,919 1,059 9,063 1,397
30.00 7,936 102 7,992 111 8,073 166 8,183 324 8,418 575 8,492 1,249 8,660 1,595
31.00 7,437 124 7,497 141 7,595 244 7,719 420 7,980 706 8,079 1,445 8,285 1,803
32.00 6,937 168 7,005 184 7,121 336 7,265 543 7,557 865 7,676 1,655 7,913 2,039
33.00 6,437 229 6,511 241 6,577 474 6,819 679 7,148 1,039 7,287 1,890 7,554 2,275
34.00 5,937 314 6,022 366 6,193 618 6,391 845 6,749 1,232 6,905 2,123 7,221 2,520
35.00 5,437 433 5,541 513 5,803 787 5,968 1,043 6,367 1,426 6,554 2,391 6,887 2,801
36.00 4,937 588 5,064 666 5,319 974 5,563 1,252 5,873 1,653 6,198 2,631 6,570 3,074
37.00 4,437 773 4,600 863 4,901 1,204 5,166 1,487 5,628 1,897 5,866 2,899 6,273 3,354
38.00 3,933 971 4,175 1,088 4,507 1,461 4,818 1,754 5,281 2,168 5,551 3,251 5,984 3,665
39.00 3,430 1,177 3,727 1,337 4,110 1,731 4,436 2,023 4,951 2,432 5,238 3,556 5,693 3,976
40.00 2,923 1,400 3,300 1,617 3,734 2,039 4,086 2,326 4,629 2,743 4,944 3,875 5,440 4,283
41.00 2,409 1,664 2,900 1,931 3,404 2,366 3,765 2,638 4,320 3,055 4,669 4,217 5,191 4,618
42.00 1,971 1,980 2,531 2,312 3,076 2,717 3,457 3,002 4,038 3,408 4,403 4,556 4,940 4,963
43.00 1,655 2,439 2,175 2,728 2,772 3,104 3,185 3,351 3,769 3,753 4,176 4,898 4,697 5,305
44.00 1,392 2,965 1,851 3,156 2,474 3,488 2,901 3,739 3,515 4,111 3,905 5,271 4,488 5,649
45.00 1,170 3,474 1,557 3,606 2,199 3,903 2,636 4,134 3,281 4,485 3,678 5,641 4,277 6,023
46.00 962 3,977 1,297 4,060 1,951 4,318 2,391 4,527 3,046 4,860 3,443 6,010 4,067 6,398
47.00 767 4,477 1,070 4,530 1,718 4,749 2,160 4,932 2,823 5,248 3,246 6,397 3,860 6,765
48.00 598 4,977 871 5,008 1,511 5,188 1,950 5,359 2,605 5,652 3,059 6,794 3,687 7,143
49.00 462 5,477 693 5,493 1,320 5,636 1,752 5,787 2,406 6,054 2,862 7,192 3,520 7,536
50.00 358 5,977 561 5,982 1,145 6,097 1,569 6,228 2,194 6,475 2,678 7,589 3,342 7,938
52.50 201 7,227 320 7,227 798 7,272 1,180 7,359 1,779 7,550 2,290 8,637 2,954 8,939
55.00 124 8,477 - - 539 8,477 - - 1,429 8,669 1,948 9,702 - -
57.50 102 9,727 - - 374 9,727 - - 1,143 9,822 1,648 10,799 - -
60.00 102 10,977 - - 234 10,977 - - 924 10,977 1,406 11,918 - -
62.50 102 12,227 - - 132 12,227 - - 714 12,227 1,177 13,057 - -
65.00 102 13,477 - - 116 13,477 - - 559 13,477 1,007 14,213 - -
CNC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,282 72 - - - - - - - -
10.50 9,705 72 9,752 72 9,780 72 - - 9,891 107 9,911 145 - -
11.00 9,205 72 9,250 72 9,297 72 - - 9,409 121 9,432 160 9,450 251
11.50 8,705 72 8,748 72 8,788 77 - - 8,924 136 8,950 234 8,972 356
12.00 8,206 72 8,252 72 8,293 85 - - 8,402 150 8,398 298 8,498 449
12.50 7,706 72 7,763 72 7,806 93 - - 7,910 172 7,991 393 8,059 568
13.00 7,206 72 7,262 79 7,300 108 7,349 133 7,476 246 7,510 516 7,614 696
13.50 6,706 72 6,759 91 6,822 121 6,878 150 6,994 348 7,088 667 7,189 866
14.00 6,206 72 6,259 103 6,308 139 6,402 172 6,537 451 6,649 797 6,802 1,042
14.50 5,708 72 5,762 117 5,840 158 5,948 250 6,098 574 6,236 992 6,414 1,221
15.00 5,208 91 5,276 139 5,361 236 5,485 360 5,651 726 5,838 1,181 6,059 1,430
15.50 4,708 124 4,774 164 4,897 311 5,036 460 5,233 916 5,470 1,395 5,702 1,663
16.00 4,209 176 4,294 198 4,429 423 4,610 609 4,831 1,137 5,106 1,625 5,389 1,893
16.50 3,709 260 3,809 299 3,995 583 4,197 795 4,440 1,352 4,754 1,885 5,058 2,158
17.00 3,209 387 3,276 472 3,531 789 3,725 1,016 3,996 1,618 4,333 2,157 4,674 2,423
17.50 2,708 565 2,890 696 3,130 1,023 3,369 1,258 3,649 1,879 4,047 2,440 4,405 2,708
18.00 2,210 770 2,449 947 2,760 1,306 3,027 1,528 3,342 2,184 3,757 2,740 4,128 3,011
18.50 1,701 1,017 2,059 1,295 2,408 1,610 2,707 1,839 3,034 2,512 3,494 3,049 3,892 3,322
19.00 1,258 1,337 1,696 1,660 2,085 1,952 2,399 2,197 2,747 2,839 3,233 3,394 3,648 3,655
19.50 963 1,805 1,362 2,060 1,783 2,329 2,126 2,524 2,495 3,219 2,984 3,728 3,416 3,999
20.00 727 2,312 1,081 2,485 1,540 2,715 1,862 2,902 2,252 3,575 2,769 4,085 3,212 4,331
21.00 374 3,319 630 3,413 1,071 3,509 1,429 3,663 1,822 4,320 2,354 4,747 2,804 4,983
22.00 194 4,323 369 4,394 727 4,444 1,043 4,614 1,440 5,141 1,984 5,525 2,439 5,741
23.00 117 5,319 204 5,388 466 5,432 745 5,529 1,104 5,984 1,677 6,334 2,138 6,517
24.00 79 6,319 164 6,319 291 6,319 551 6,319 861 6,870 1,403 7,161 1,836 7,345
25.00 72 7,319 137 7,319 194 7,319 362 7,319 659 7,764 1,191 8,029 1,607 8,180
26.00 72 8,319 119 8,319 168 8,319 279 8,319 488 8,696 994 8,923 1,385 9,047
27.00 72 9,319 105 9,319 149 9,319 193 9,319 374 9,643 838 9,823 1,218 9,924
28.00 72 10,319 95 10,319 133 10,319 173 10,319 296 10,587 706 10,735 1,050 10,838
29.00 72 11,319 87 11,319 123 11,319 157 11,319 208 11,556 579 11,677 898 11,753
30.00 72 12,319 80 12,319 112 12,319 145 12,319 194 12,526 436 12,619 745 12,665
31.00 72 13,319 75 13,319 104 13,319 135 13,319 181 13,494 374 13,549 636 13,631
32.00 72 14,319 72 14,319 97 14,319 127 14,319 168 14,452 303 14,512 566 14,554
33.00 72 15,319 - - 92 15,319 - - 158 15,427 221 15,472 - -
34.00 72 16,319 - - 88 16,319 - - 150 16,445 208 16,413 - -
35.00 - - - - 83 17,319 - - 144 17,412 - - - -
COG (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 3,093 75 3,094 75 3,094 75 3,096 75 3,098 79 3,102 84 3,106 89
0.10 2,843 75 2,846 76 2,847 85 2,850 93 2,855 103 2,862 113 2,930 121
0.15 2,593 75 2,597 91 2,600 103 2,604 112 2,610 124 2,683 140 2,758 153
0.20 2,343 75 2,348 104 2,352 119 2,358 129 2,429 148 2,509 171 2,583 259
0.25 2,093 87 2,100 120 2,162 139 2,171 153 2,249 175 2,331 278 2,409 420
0.30 1,843 107 1,851 141 1,914 161 1,984 255 2,063 282 2,205 436 2,284 514
0.35 1,611 135 1,651 167 1,771 328 1,792 352 1,875 438 2,072 588 2,205 713
0.40 1,360 177 1,447 270 1,571 420 1,647 448 1,736 588 1,935 729 2,072 857
0.45 1,130 286 1,239 373 1,417 516 1,496 597 1,591 735 1,845 921 1,986 1,047
0.50 934 400 1,072 527 1,258 708 1,342 739 1,491 921 1,751 1,059 1,895 1,225
0.55 741 588 946 681 1,143 894 1,233 972 1,389 1,062 1,654 1,246 1,850 1,414
0.60 600 744 817 911 1,077 1,077 1,120 1,152 1,281 1,282 1,554 1,464 1,756 1,590
0.65 459 933 684 1,099 904 1,256 1,002 1,332 1,223 1,466 1,503 1,644 1,707 1,806
0.70 311 1,159 603 1,321 834 1,478 935 1,550 1,109 1,676 1,397 1,821 1,608 1,991
0.75 210 1,396 521 1,504 763 1,690 868 1,766 1,046 1,858 1,342 2,032 1,557 2,201
0.80 183 1,648 435 1,722 627 1,868 798 1,942 983 2,066 1,285 2,253 1,504 2,413
0.85 163 1,893 344 1,976 548 2,082 726 2,150 916 2,239 1,226 2,462 1,450 2,632
0.90 148 2,149 238 2,188 463 2,335 651 2,364 848 2,491 1,167 2,673 1,395 2,844
0.95 136 2,393 228 2,438 371 2,543 573 2,614 777 2,699 1,105 2,883 1,338 3,055
1.00 - - - - 262 2,797 - - - - - - - -
1.05 - - - - 254 3,004 - - - - - - - -
1.10 - - - - 246 3,254 - - - - - - - -
COL (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,741 191 - - 12,023 589 12,129 998 - -
8.25 - - - - 11,266 207 - - 11,581 677 11,724 1,172 - -
8.50 - - - - 10,763 228 - - 11,111 809 11,280 1,344 - -
8.75 10,125 219 10,194 246 10,291 251 10,423 459 10,687 980 10,887 1,533 11,204 1,992
9.00 9,625 260 9,693 287 9,791 286 9,949 558 10,238 1,139 10,494 1,734 10,828 2,180
9.25 9,125 312 9,194 337 9,317 397 9,497 699 9,807 1,334 10,087 1,935 10,499 2,386
9.50 8,625 380 8,716 401 8,861 572 9,042 843 9,398 1,519 9,699 2,151 10,137 2,642
9.75 8,125 465 8,216 482 8,399 667 8,606 979 8,984 1,753 9,340 2,429 9,800 2,873
10.00 7,625 570 7,733 629 7,937 823 8,185 1,152 8,587 1,966 8,967 2,621 9,478 3,127
10.50 6,626 851 6,776 936 7,038 1,194 7,350 1,554 7,818 2,413 8,276 3,158 8,860 3,669
11.00 5,621 1,220 5,846 1,341 6,190 1,648 6,517 2,051 7,107 2,967 7,627 3,699 8,266 4,236
11.50 4,614 1,632 4,967 1,853 5,389 2,209 5,788 2,618 6,426 3,560 7,011 4,322 7,728 4,859
12.00 3,595 2,103 4,116 2,439 4,648 2,843 5,092 3,233 5,800 4,224 6,435 4,942 7,192 5,480
12.50 2,681 2,706 3,357 3,120 3,970 3,578 4,486 3,941 5,218 4,889 5,913 5,620 6,728 6,153
13.00 2,077 3,647 2,691 3,959 3,384 4,369 3,938 4,693 4,705 5,642 5,425 6,327 6,245 6,858
13.50 1,606 4,676 2,077 4,871 2,838 5,216 3,414 5,495 4,218 6,380 4,982 7,054 5,836 7,557
14.00 1,205 5,696 1,586 5,795 2,338 6,075 2,913 6,336 3,734 7,184 4,551 7,805 5,436 8,308
14.50 875 6,696 1,182 6,732 1,921 6,973 2,487 7,121 3,324 7,976 4,144 8,597 5,033 9,068
15.00 635 7,696 878 7,709 1,543 7,834 2,128 8,010 2,921 8,817 3,786 9,403 4,697 9,846
15.50 473 8,696 651 8,696 1,254 8,768 1,780 8,906 2,575 9,670 3,479 10,199 4,369 10,649
16.00 364 9,696 492 9,696 993 9,740 1,483 9,829 2,257 10,554 3,201 11,051 4,056 11,453
16.50 289 10,696 339 10,696 766 10,696 1,249 10,773 1,977 11,429 2,861 11,908 3,787 12,295
17.00 236 11,696 287 11,696 650 11,696 1,052 11,749 1,724 12,339 2,623 12,775 3,509 13,151
17.50 198 12,696 260 12,696 537 12,696 898 12,696 1,497 13,234 2,397 13,647 3,232 14,001
18.00 170 13,696 238 13,696 423 13,696 - - 1,306 14,162 2,142 14,543 3,030 14,847
18.50 153 14,696 219 14,696 293 14,696 - - 1,129 15,093 1,955 15,435 2,809 15,735
19.00 153 15,696 204 15,696 272 15,696 - - 988 16,029 1,791 16,335 - -
19.50 153 16,696 191 16,696 256 16,696 - - 832 16,982 1,607 17,258 - -
20.00 153 17,696 180 17,696 242 17,696 - - 749 17,930 1,450 18,188 - -
21.00 153 19,696 163 19,696 218 19,696 - - 553 19,834 1,202 20,040 - -
22.00 153 21,696 - - 199 21,696 - - 427 21,696 997 21,938 - -
23.00 153 23,696 - - 183 23,696 - - 295 23,696 839 23,696 - -
24.00 153 25,696 - - 171 25,696 - - 271 25,696 663 25,696 - -
25.00 153 27,696 - - 162 27,696 - - 258 27,696 556 27,696 - -
26.00 153 29,696 - - 153 29,696 - - 248 29,696 446 29,696 - -
COS (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 18,161 197 - - - - - - - -
6.00 - - - - 17,538 197 - - - - - - - -
6.25 - - - - 16,913 197 - - - - - - - -
6.50 - - - - 16,290 197 - - - - - - - -
6.75 - - - - 15,672 197 - - - - - - - -
7.00 - - - - 15,061 208 - - - - - - - -
7.25 - - - - 14,436 239 - - 14,565 377 14,564 683 - -
7.50 - - - - 13,813 272 - - 13,968 520 13,976 792 - -
7.75 - - - - 13,190 317 - - 13,340 658 13,346 1,015 - -
8.00 - - - - 12,572 370 - - 12,744 844 12,751 1,167 - -
8.25 11,800 408 11,881 439 11,960 435 - - 12,143 1,026 12,156 1,431 12,201 1,770
8.50 11,175 495 11,258 522 11,335 518 11,439 511 11,543 1,247 11,556 1,656 11,630 2,043
8.75 10,550 604 10,634 626 10,711 620 10,835 679 10,938 1,470 10,983 1,951 11,058 2,362
9.00 9,926 739 10,011 753 10,105 744 10,248 890 10,355 1,744 10,400 2,235 10,511 2,641
9.25 9,301 902 9,389 906 9,496 949 9,660 1,061 9,773 2,018 9,847 2,546 9,978 2,986
9.50 8,676 1,096 8,768 1,092 8,885 1,158 9,068 1,306 9,199 2,332 9,300 2,891 9,467 3,328
9.75 8,051 1,317 8,147 1,312 8,285 1,405 8,508 1,549 8,648 2,696 8,759 3,264 8,969 3,667
10.00 7,427 1,558 7,528 1,572 7,696 1,680 7,944 1,822 8,089 3,069 8,242 3,635 8,492 4,062
10.50 6,177 2,055 6,296 2,131 6,546 2,281 6,854 2,444 7,051 3,912 7,268 4,451 7,584 4,840
11.00 4,920 2,570 5,087 2,765 5,464 3,005 5,830 3,185 6,075 4,824 6,348 5,328 6,750 5,705
11.50 3,586 3,203 3,954 3,519 4,476 3,774 4,918 3,984 5,173 5,815 5,533 6,268 6,013 6,630
12.00 2,766 4,482 3,129 4,483 3,559 4,754 4,116 4,992 4,345 6,856 4,804 7,251 5,341 7,563
12.50 2,223 5,757 2,446 5,731 2,806 5,877 3,338 6,074 3,613 7,932 4,116 8,289 4,744 8,575
13.00 1,728 6,999 1,868 6,999 2,214 7,026 2,703 7,140 2,965 9,039 3,532 9,351 4,220 9,602
13.50 1,284 8,249 1,385 8,249 1,694 8,256 2,144 8,312 2,434 10,178 3,039 10,456 3,719 10,677
14.00 942 9,515 1,005 9,515 1,299 9,507 1,682 9,525 1,967 11,354 2,593 11,567 3,319 11,775
14.50 704 10,765 771 10,765 947 10,765 1,294 10,761 1,555 12,522 2,216 12,720 2,902 12,886
15.00 541 12,015 607 12,015 721 12,015 1,006 12,015 1,220 13,718 1,873 13,869 2,589 14,013
15.50 427 13,265 494 13,265 509 13,265 779 13,265 1,018 14,913 1,614 15,046 2,267 15,167
16.00 348 14,515 412 14,515 424 14,515 534 14,515 798 16,122 1,315 16,230 2,022 16,326
16.50 291 15,765 350 15,765 361 15,765 370 15,765 551 17,347 1,140 17,414 1,782 17,511
17.00 247 17,015 305 17,015 314 17,015 330 17,015 380 18,551 953 18,616 1,557 18,712
17.50 215 18,265 269 18,265 277 18,265 305 18,265 349 19,776 839 19,842 1,362 19,887
18.00 197 19,515 - - 248 19,515 - - 326 21,001 622 21,038 - -
18.50 - - - - 225 20,765 - - 310 22,222 - - - -
19.00 - - - - 213 22,015 - - 292 23,454 - - - -
19.50 - - - - 201 23,265 - - 272 24,702 - - - -
CPA (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,907 52 - - 5,945 81 - - 5,986 140 6,025 186 - -
5.75 5,657 52 5,692 64 5,721 89 - - 5,729 153 5,764 202 - -
6.00 5,407 52 5,441 68 5,469 96 - - 5,451 166 5,453 224 - -
6.25 5,157 52 5,189 76 5,212 103 - - 5,204 180 5,205 295 - -
6.50 4,907 52 4,938 83 4,953 112 - - 5,019 200 5,076 361 - -
6.75 4,658 52 4,684 89 4,705 124 - - 4,763 220 4,819 449 - -
7.00 4,407 52 4,433 97 4,492 136 - - 4,500 293 4,634 509 4,862 701
7.25 4,159 52 4,184 109 4,239 148 4,213 204 4,311 357 4,466 611 4,675 791
7.50 3,909 52 3,935 120 3,981 166 4,026 274 4,061 447 4,277 685 4,513 906
7.75 3,659 59 3,687 135 3,771 186 3,775 334 3,851 527 4,079 801 4,362 1,017
8.00 3,409 72 3,463 152 3,521 205 3,559 397 3,666 628 3,921 901 4,193 1,133
8.25 3,159 89 3,213 169 3,299 276 3,338 480 3,466 723 3,747 1,020 4,044 1,256
8.50 2,909 115 2,961 194 3,093 373 3,136 586 3,279 841 3,586 1,144 3,913 1,378
8.75 2,659 148 2,739 221 2,880 457 2,940 713 3,102 958 3,448 1,274 3,759 1,505
9.00 2,409 196 2,509 303 2,678 558 2,743 833 2,930 1,077 3,295 1,398 3,623 1,651
9.25 2,159 261 2,291 405 2,482 672 2,560 961 2,763 1,222 3,143 1,550 3,495 1,798
9.50 1,909 343 2,079 504 2,302 775 2,374 1,102 2,605 1,357 3,011 1,681 3,362 1,932
9.75 1,659 440 1,871 649 2,114 932 2,210 1,248 2,462 1,507 2,884 1,831 3,239 2,084
10.00 1,409 546 1,657 792 1,922 1,054 2,052 1,410 2,312 1,644 2,745 1,991 3,114 2,247
10.50 917 818 1,312 1,144 1,608 1,401 1,736 1,731 2,051 1,967 2,510 2,308 2,886 2,566
11.00 609 1,281 1,000 1,516 1,332 1,761 1,473 2,094 1,787 2,327 2,273 2,654 2,666 2,901
11.50 395 1,785 745 1,945 1,080 2,150 1,242 2,476 1,583 2,699 2,070 3,000 2,471 3,248
12.00 244 2,283 533 2,366 876 2,523 1,030 2,857 1,385 3,083 1,875 3,376 2,275 3,610
12.50 156 2,783 386 2,783 699 2,951 852 3,266 1,196 3,472 1,702 3,752 2,109 3,987
13.00 108 3,283 249 3,283 562 3,382 684 3,699 1,037 3,886 1,529 4,142 1,945 4,354
13.50 81 3,783 214 3,783 436 3,783 562 4,146 884 4,305 1,380 4,545 1,785 4,761
14.00 64 4,283 188 4,283 324 4,283 468 4,605 765 4,740 1,239 4,954 1,658 5,163
14.50 52 4,783 168 4,783 241 4,783 356 5,060 656 5,173 1,127 5,379 1,515 5,559
15.00 52 5,283 152 5,283 218 5,283 266 5,531 564 5,624 1,002 5,815 1,399 5,990
CPC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,375 49 3,398 65 3,418 78 - - 3,510 105 3,509 138 - -
3.00 3,177 49 3,199 69 3,221 83 - - 3,309 110 3,302 149 3,309 263
3.10 2,977 50 3,001 75 3,022 89 3,061 101 3,105 121 3,143 214 3,154 319
3.20 2,777 57 2,802 81 2,838 95 2,861 110 2,939 130 2,942 275 2,954 369
3.30 2,577 65 2,602 86 2,638 105 2,659 119 2,739 141 2,774 363 2,790 453
3.40 2,377 74 2,413 97 2,438 115 2,455 131 2,569 206 2,602 413 2,651 527
3.50 2,177 89 2,213 106 2,237 129 2,290 146 2,395 266 2,431 492 2,481 608
3.60 1,977 107 2,013 119 2,037 142 2,114 211 2,219 318 2,255 599 2,330 724
3.70 1,777 134 1,813 139 1,862 160 1,937 270 2,065 403 2,103 693 2,182 824
3.80 1,578 170 1,613 172 1,682 234 1,757 330 1,907 484 1,949 789 2,043 912
3.90 1,378 222 1,413 220 1,499 334 1,575 420 1,766 561 1,810 904 1,911 1,024
4.00 1,178 288 1,227 302 1,331 425 1,429 507 1,621 665 1,667 1,013 1,787 1,151
4.10 974 367 1,050 403 1,175 515 1,277 612 1,493 780 1,543 1,139 1,667 1,275
4.20 773 446 880 507 1,014 646 1,139 737 1,342 897 1,434 1,266 1,558 1,398
4.30 577 574 717 661 884 776 1,015 858 1,206 1,029 1,317 1,385 1,446 1,541
4.40 449 761 578 817 746 916 888 1,010 1,106 1,155 1,207 1,526 1,354 1,651
4.50 369 966 453 1,006 644 1,085 773 1,173 1,003 1,297 1,103 1,678 1,263 1,793
4.60 293 1,167 348 1,190 539 1,263 677 1,333 897 1,439 1,002 1,862 1,177 1,939
4.70 231 1,367 272 1,382 455 1,439 602 1,489 808 1,607 918 1,979 1,085 2,068
4.80 184 1,571 199 1,571 365 1,627 527 1,642 717 1,743 828 2,143 1,023 2,235
4.90 151 1,771 171 1,771 307 1,797 447 1,829 648 1,945 766 2,289 934 2,379
5.00 127 1,971 155 1,971 244 1,971 361 2,009 576 2,073 698 2,451 879 2,539
5.25 90 2,471 126 2,471 156 2,471 240 2,471 447 2,529 551 2,891 714 2,960
5.50 70 2,971 109 2,971 134 2,971 158 2,971 346 2,971 423 3,321 602 3,394
5.75 58 3,471 97 3,471 119 3,471 141 3,471 234 3,471 315 3,769 481 3,815
6.00 50 3,971 87 3,971 109 3,971 127 3,971 158 3,971 244 4,241 380 4,287
6.25 49 4,471 81 4,471 99 4,471 117 4,471 145 4,471 167 4,713 316 4,723
6.50 49 4,971 75 4,971 93 4,971 109 4,971 135 4,971 158 5,179 252 5,187
6.75 49 5,471 71 5,471 87 5,471 - - 127 5,471 150 5,635 - -
7.00 49 5,971 - - 83 5,971 - - 119 5,971 142 6,157 - -
7.25 49 6,471 - - 79 6,471 - - 114 6,471 134 6,615 - -
7.50 49 6,971 - - 77 6,971 - - 109 6,971 130 7,134 - -
7.75 49 7,471 - - 74 7,471 - - 105 7,471 126 7,597 - -
8.00 49 7,971 - - 71 7,971 - - 101 7,971 122 8,114 - -
8.25 49 8,471 - - 69 8,471 - - 98 8,471 118 8,577 - -
8.50 49 8,971 - - 67 8,971 - - 95 8,971 114 9,093 - -
CPI (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,216 146 - - - - - - - -
9.75 - - - - 15,972 146 - - - - - - - -
10.00 - - - - 15,721 146 - - - - - - - -
10.50 - - - - 15,222 146 - - - - - - - -
11.00 - - - - 14,732 146 - - - - - - - -
11.50 - - - - 14,229 146 - - - - - - - -
12.00 - - - - 13,735 146 - - - - - - - -
12.50 - - - - 13,242 146 - - - - - - - -
13.00 - - - - 12,742 146 - - - - - - - -
13.50 - - - - 12,253 146 - - 12,405 459 - - - -
14.00 - - - - 11,749 146 - - 11,934 576 - - - -
14.50 - - - - 11,266 157 - - 11,476 688 11,538 1,165 - -
15.00 - - - - 10,779 185 - - 11,005 837 11,097 1,322 - -
15.50 - - - - 10,290 264 - - 10,553 996 10,664 1,529 - -
16.00 - - - - 9,813 343 - - 10,105 1,179 10,242 1,730 - -
16.50 9,151 307 9,219 329 9,334 452 9,483 647 9,659 1,370 9,828 1,941 10,095 2,410
17.00 8,651 385 8,719 403 8,853 563 9,025 792 9,236 1,569 9,428 2,194 9,739 2,658
17.50 8,151 483 8,235 534 8,390 711 8,583 969 8,811 1,812 9,044 2,396 9,369 2,899
18.00 7,652 607 7,743 689 7,932 870 8,148 1,159 8,404 2,024 8,664 2,674 9,035 3,175
18.50 7,152 754 7,262 847 7,480 1,037 7,727 1,344 8,004 2,307 8,294 2,961 8,719 3,460
19.00 6,652 926 6,780 1,024 7,040 1,239 7,313 1,573 7,607 2,592 7,949 3,241 8,398 3,731
19.50 6,153 1,116 6,249 1,230 6,519 1,459 6,806 1,817 7,239 2,863 7,604 3,523 8,081 4,016
20.00 5,650 1,316 5,790 1,454 6,111 1,718 6,418 2,083 6,866 3,172 7,264 3,843 7,807 4,341
21.00 4,643 1,727 4,906 1,956 5,329 2,301 5,703 2,670 6,167 3,803 6,654 4,468 7,233 4,972
22.00 3,619 2,210 4,072 2,570 4,591 2,971 5,004 3,311 5,524 4,493 6,073 5,156 6,731 5,636
23.00 2,703 2,849 3,308 3,252 3,918 3,691 4,384 4,032 4,923 5,229 5,545 5,855 6,246 6,345
24.00 2,117 3,791 2,622 4,083 3,317 4,479 3,813 4,799 4,367 5,976 5,049 6,594 5,782 7,049
25.00 1,659 4,814 2,076 4,999 2,807 5,327 3,320 5,596 3,878 6,775 4,605 7,355 5,392 7,821
26.00 1,246 5,841 1,608 5,898 2,340 6,130 2,882 6,351 3,412 7,588 4,168 8,145 4,982 8,579
27.00 898 6,841 1,230 6,862 1,922 7,036 2,466 7,221 3,001 8,441 3,812 8,956 4,629 9,370
28.00 637 7,841 920 7,846 1,563 7,962 2,090 8,115 2,633 9,297 3,448 9,775 4,303 10,191
29.00 459 8,841 690 8,840 1,260 8,912 1,774 9,025 2,299 10,177 3,146 10,635 3,968 10,999
30.00 342 9,841 490 9,841 1,003 9,876 1,480 9,959 2,014 11,075 2,861 11,484 3,707 11,851
31.00 262 10,841 367 10,841 781 10,851 1,250 10,915 1,741 11,988 2,573 12,370 3,441 12,709
32.00 208 11,841 252 11,841 602 11,841 1,031 11,875 1,513 12,898 2,361 13,254 3,162 13,565
33.00 169 12,841 209 12,841 486 12,841 850 12,841 1,319 13,835 2,139 14,146 2,944 14,439
34.00 146 13,841 178 13,841 363 13,841 688 13,841 1,147 14,772 1,916 15,062 2,737 15,338
35.00 146 14,841 154 14,841 284 14,841 - - 976 15,715 1,751 15,987 2,530 16,233
36.00 146 15,841 146 15,841 196 15,841 - - 853 16,672 1,578 16,902 2,341 17,137
37.00 146 16,841 146 16,841 181 16,841 - - 737 17,617 1,431 17,842 - -
38.00 146 17,841 - - 169 17,841 - - 642 18,583 1,309 18,778 - -
39.00 146 18,841 - - 160 18,841 - - 542 19,546 1,172 19,712 - -
40.00 146 19,841 - - 150 19,841 - - 487 20,514 1,063 20,668 - -
41.00 146 20,841 - - 146 20,841 - - 417 21,475 969 21,620 - -
42.00 146 21,841 - - 146 21,841 - - 358 22,452 890 22,581 - -
43.00 146 22,841 - - 146 22,841 - - 286 23,431 780 23,543 - -
CRC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,290 24 - - 1,305 34 1,312 46 - -
3.40 - - - - 1,240 26 - - 1,256 35 1,260 48 - -
3.50 - - - - 1,190 27 - - 1,214 38 1,210 51 - -
3.60 - - - - 1,140 30 - - 1,164 40 1,171 72 - -
3.70 - - - - 1,090 31 - - 1,112 44 1,120 89 - -
3.80 - - - - 1,038 34 - - 1,073 47 1,080 106 - -
3.90 - - - - 988 36 - - 1,021 50 1,030 120 - -
4.00 - - - - 940 39 - - 979 54 988 145 - -
4.10 875 36 - - 890 42 - - 937 73 946 158 - -
4.20 826 42 833 44 846 46 860 52 893 92 903 183 922 221
4.30 776 50 783 51 796 51 815 73 849 109 866 209 885 248
4.40 726 58 733 60 751 59 771 90 811 135 822 230 848 274
4.50 676 70 683 70 701 77 726 109 766 155 782 256 810 299
4.60 626 83 638 83 656 97 681 126 727 172 745 283 777 324
4.70 576 99 588 99 611 115 640 150 691 193 710 312 740 353
4.80 526 118 541 120 568 141 599 174 651 222 673 344 708 384
4.90 476 138 493 144 526 167 557 204 618 249 638 372 677 417
5.00 424 157 449 169 485 198 518 233 582 275 607 400 645 445
5.25 296 216 341 240 384 280 430 313 497 352 531 485 575 527
5.50 203 320 240 341 299 375 350 405 423 439 457 575 511 615
5.75 148 447 170 457 233 480 280 499 360 537 398 670 455 706
6.00 103 572 120 578 169 592 223 609 299 632 340 767 402 804
6.25 71 698 76 698 125 703 176 716 245 739 289 871 355 903
6.50 52 823 58 823 87 823 136 832 204 850 243 973 314 1,005
6.75 40 948 47 948 59 948 104 948 166 964 210 1,083 275 1,109
7.00 32 1,073 42 1,073 52 1,073 63 1,073 138 1,073 173 1,192 239 1,219
7.25 27 1,198 38 1,198 47 1,198 56 1,198 106 1,198 146 1,304 212 1,326
7.50 23 1,323 34 1,323 43 1,323 51 1,323 84 1,323 126 1,424 188 1,440
7.75 20 1,448 31 1,448 40 1,448 48 1,448 60 1,448 109 1,536 161 1,551
8.00 18 1,573 30 1,573 38 1,573 44 1,573 56 1,573 87 1,653 144 1,670
8.25 16 1,698 - - 35 1,698 - - 52 1,698 63 1,770 - -
8.50 16 1,823 - - 34 1,823 - - 50 1,823 60 1,886 - -
8.75 16 1,948 - - 31 1,948 - - 47 1,948 58 2,015 - -
9.00 16 2,073 - - 30 2,073 - - 46 2,073 55 2,131 - -
9.25 16 2,198 - - 28 2,198 - - 43 2,198 52 2,245 - -
CRG (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,898 39 - - 1,918 53 1,936 69 - -
2.30 - - - - 1,798 43 - - 1,821 56 1,833 75 - -
2.40 - - - - 1,698 45 - - 1,736 60 1,728 81 - -
2.50 - - - - 1,597 48 - - 1,635 65 1,629 117 - -
2.60 - - - - 1,497 53 - - 1,533 72 1,550 149 - -
2.70 1,379 43 1,389 48 1,398 59 1,408 67 1,451 79 1,449 178 1,473 227
2.80 1,279 51 1,289 55 1,299 64 1,325 73 1,350 88 1,367 208 1,390 254
2.90 1,179 61 1,191 65 1,201 72 1,225 83 1,265 123 1,282 253 1,304 311
3.00 1,079 75 1,091 79 1,111 80 1,136 92 1,178 156 1,195 294 1,219 350
3.10 979 93 991 95 1,011 95 1,047 151 1,101 188 1,117 348 1,157 404
3.20 879 117 897 119 921 133 957 183 1,022 235 1,041 401 1,077 462
3.30 779 149 797 149 829 169 875 216 941 292 971 461 1,011 523
3.40 679 186 701 192 744 222 792 278 868 334 901 519 950 579
3.50 579 226 612 238 665 273 715 334 804 388 827 588 887 644
3.60 477 272 519 302 583 344 636 388 736 452 772 651 825 709
3.70 370 330 436 366 507 412 571 462 668 521 705 716 769 773
3.80 309 408 364 438 435 495 505 533 606 588 655 797 720 850
3.90 252 513 301 535 382 575 447 609 553 664 594 865 673 922
4.00 212 613 248 630 326 660 397 694 498 736 551 944 620 997
4.10 174 717 200 720 282 743 346 767 451 815 495 1,019 579 1,074
4.20 143 817 149 817 236 831 304 854 403 893 463 1,103 537 1,149
4.30 117 917 125 917 204 927 260 948 366 980 413 1,187 504 1,232
4.40 99 1,017 107 1,017 173 1,017 232 1,032 328 1,071 379 1,270 471 1,313
4.50 84 1,117 92 1,117 111 1,117 184 1,133 288 1,153 340 1,350 437 1,396
4.60 72 1,217 83 1,217 103 1,217 150 1,217 262 1,243 316 1,441 404 1,477
4.70 64 1,317 77 1,317 95 1,317 112 1,317 236 1,343 293 1,531 364 1,565
4.80 56 1,417 72 1,417 89 1,417 104 1,417 208 1,417 249 1,610 345 1,645
4.90 51 1,517 68 1,517 84 1,517 99 1,517 180 1,517 222 1,710 323 1,733
5.00 47 1,617 64 1,617 80 1,617 - - 149 1,617 194 1,797 - -
5.25 39 1,867 57 1,867 71 1,867 - - 103 1,867 154 2,022 - -
5.50 32 2,117 - - 64 2,117 - - 93 2,117 109 2,258 - -
5.75 29 2,367 - - 59 2,367 - - 87 2,367 101 2,494 - -
6.00 27 2,617 - - 56 2,617 - - 80 2,617 93 2,726 - -
6.25 27 2,867 - - 52 2,867 - - 76 2,867 88 2,983 - -
6.50 27 3,117 - - 49 3,117 - - 72 3,117 85 3,216 - -
6.75 27 3,367 - - 47 3,367 - - 68 3,367 81 3,451 - -
7.00 27 3,617 - - 45 3,617 - - 65 3,617 79 3,707 - -
7.25 27 3,867 - - 44 3,867 - - 63 3,867 75 3,941 - -
CRL (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,949 68 - - 6,039 257 6,066 453 - -
15.00 - - - - 5,699 68 - - 5,809 321 5,839 539 - -
15.50 - - - - 5,456 68 - - 5,573 378 5,619 616 - -
16.00 - - - - 5,212 78 - - 5,347 450 5,402 708 - -
16.50 4,893 80 4,923 92 4,968 112 5,030 204 5,124 533 5,191 807 5,276 984
17.00 4,643 100 4,678 111 4,730 148 4,803 263 4,902 627 4,984 906 5,093 1,088
17.50 4,393 126 4,427 135 4,490 196 4,574 319 4,689 726 4,784 1,011 4,905 1,214
18.00 4,143 157 4,182 186 4,253 259 4,349 394 4,477 828 4,583 1,137 4,724 1,331
18.50 3,894 199 3,937 239 4,022 332 4,128 479 4,269 940 4,398 1,254 4,547 1,452
19.00 3,644 253 3,694 297 3,793 410 3,910 577 4,067 1,065 4,211 1,374 4,382 1,589
19.50 3,394 320 3,454 379 3,571 499 3,705 669 3,874 1,191 4,034 1,516 4,222 1,727
20.00 3,141 401 3,222 462 3,361 600 3,497 768 3,683 1,327 3,862 1,654 4,057 1,868
21.00 2,640 591 2,757 673 2,931 840 3,098 1,024 3,318 1,619 3,533 1,950 3,773 2,161
22.00 2,136 806 2,309 923 2,540 1,113 2,734 1,296 2,979 1,927 3,229 2,262 3,484 2,475
23.00 1,624 1,056 1,894 1,222 2,175 1,440 2,396 1,614 2,662 2,271 2,950 2,595 3,242 2,802
24.00 1,222 1,386 1,525 1,569 1,844 1,792 2,087 1,968 2,375 2,629 2,671 2,964 2,959 3,191
25.00 935 1,870 1,184 2,001 1,551 2,183 1,813 2,345 2,107 3,000 2,448 3,311 2,779 3,499
26.00 704 2,386 918 2,452 1,289 2,598 1,561 2,742 1,865 3,395 2,231 3,689 2,577 3,883
27.00 502 2,888 691 2,918 1,056 3,030 1,335 3,144 1,648 3,795 2,029 4,077 2,375 4,261
28.00 348 3,388 516 3,397 858 3,482 1,133 3,580 1,442 4,217 1,847 4,481 2,210 4,654
29.00 241 3,888 378 3,889 691 3,945 956 4,023 1,270 4,639 1,666 4,885 2,039 5,060
30.00 172 4,388 272 4,388 543 4,417 804 4,479 1,103 5,081 1,530 5,311 1,886 5,467
31.00 128 4,888 197 4,888 430 4,900 670 4,947 975 5,523 1,378 5,739 1,753 5,884
32.00 99 5,388 145 5,388 335 5,394 561 5,422 840 5,979 1,251 6,171 1,619 6,312
33.00 79 5,888 98 5,888 250 5,888 - - 736 6,434 1,145 6,616 1,488 6,744
34.00 68 6,388 82 6,388 194 6,388 - - 635 6,897 1,029 7,060 1,390 7,179
35.00 68 6,888 72 6,888 158 6,888 - - 551 7,363 937 7,513 - -
36.00 68 7,388 68 7,388 123 7,388 - - 479 7,835 854 7,972 - -
37.00 68 7,888 68 7,888 83 7,888 - - 418 8,305 770 8,431 - -
38.00 68 8,388 - - 78 8,388 - - 360 8,781 692 8,897 - -
39.00 68 8,888 - - 72 8,888 - - 305 9,261 635 9,369 - -
40.00 68 9,388 - - 68 9,388 - - 259 9,742 573 9,837 - -
41.00 68 9,888 - - 68 9,888 - - 234 10,225 509 10,306 - -
42.00 68 10,388 - - 68 10,388 - - 183 10,707 473 10,786 - -
CSA (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 31,562 381 - - 31,970 502 32,524 621 - -
7.75 - - - - 30,312 386 - - 30,818 538 31,347 675 - -
8.00 28,783 381 28,954 411 29,076 417 29,228 479 29,535 591 30,168 728 30,657 1,317
8.25 27,533 402 27,706 471 27,839 470 28,035 524 28,377 644 28,989 789 29,558 1,724
8.50 26,284 472 26,456 535 26,619 535 26,770 578 27,098 697 27,810 1,113 28,459 1,958
8.75 25,034 560 25,207 625 25,365 623 25,519 631 25,939 770 26,715 1,557 27,353 2,438
9.00 23,784 668 23,956 733 24,111 728 24,344 720 24,766 857 25,609 1,783 26,312 2,845
9.25 22,536 804 22,711 865 22,874 858 23,084 848 23,587 1,185 24,497 2,063 25,264 3,296
9.50 21,286 978 21,468 1,030 21,674 1,020 21,907 1,003 22,473 1,480 23,443 2,531 24,259 3,695
9.75 20,037 1,197 20,226 1,237 20,422 1,220 20,719 1,336 21,346 1,927 22,377 2,886 23,265 4,247
10.00 18,787 1,467 18,982 1,490 19,227 1,592 19,526 1,671 20,212 2,303 21,360 3,348 22,290 4,799
10.50 16,288 2,192 16,502 2,180 16,815 2,369 17,221 2,466 18,071 3,299 19,396 4,460 20,458 5,955
11.00 13,778 3,128 14,052 3,189 14,418 3,357 14,840 3,542 15,750 4,447 17,191 5,694 18,300 7,249
11.50 11,277 4,126 11,597 4,306 12,180 4,607 12,729 4,860 13,869 5,875 15,514 7,090 16,693 8,700
12.00 8,762 5,154 9,265 5,664 10,096 6,055 10,803 6,514 12,084 7,452 13,861 8,655 15,208 10,216
12.50 6,187 6,781 7,129 7,323 8,181 7,893 9,037 8,367 10,444 9,220 12,378 10,366 13,775 11,908
13.00 4,889 9,462 5,537 9,536 6,524 10,017 7,408 10,408 8,963 11,147 10,979 12,172 12,429 13,639
13.50 3,863 11,962 4,241 11,981 5,118 12,279 6,068 12,599 7,731 13,207 9,670 14,084 11,201 15,482
14.00 2,898 14,462 3,181 14,457 3,831 14,659 4,851 14,887 6,501 15,389 8,521 16,162 10,020 17,388
14.50 2,098 16,962 2,331 16,962 2,806 16,975 3,782 17,075 5,392 17,380 7,565 18,015 9,001 19,028
15.00 1,526 19,462 1,655 19,462 2,092 19,505 2,928 19,548 4,437 19,684 6,638 20,149 8,125 21,079
15.50 1,140 21,962 1,272 21,962 1,492 21,962 2,267 21,962 3,701 22,371 5,735 22,573 7,358 23,129
16.00 881 24,462 1,008 24,462 1,042 24,462 1,723 24,462 3,032 24,462 4,941 24,722 6,546 25,333
16.50 703 26,962 825 26,962 881 26,962 1,354 26,962 2,446 26,962 4,284 26,962 5,803 27,526
17.00 575 29,462 693 29,462 788 29,462 957 29,462 1,968 29,462 3,697 29,462 5,160 29,462
17.50 483 31,962 595 31,962 715 31,962 869 31,962 1,652 31,962 3,194 31,962 4,567 31,962
18.00 414 34,462 520 34,462 655 34,462 796 34,462 1,326 34,462 2,658 34,462 4,011 34,462
18.50 381 36,962 467 36,962 605 36,962 737 36,962 954 36,962 2,229 36,962 3,526 36,962
19.00 381 39,462 435 39,462 564 39,462 687 39,462 889 39,462 1,951 39,462 3,072 39,462
19.50 381 41,962 409 41,962 530 41,962 - - 833 41,962 1,666 41,962 2,654 41,962
20.00 381 44,462 386 44,462 500 44,462 - - 785 44,462 1,358 44,462 - -
21.00 381 49,462 - - 451 49,462 - - 707 49,462 942 49,462 - -
22.00 381 54,462 - - 414 54,462 - - 645 54,462 859 54,462 - -
23.00 381 59,462 - - 383 59,462 - - 597 59,462 792 59,462 - -
24.00 381 64,462 - - 381 64,462 - - 556 64,462 737 64,462 - -
CSE (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,631 67 - - - - - - - -
21.00 6,053 66 6,093 66 6,138 79 6,185 98 6,276 365 6,300 617 6,335 807
22.00 5,554 66 5,598 68 5,647 92 5,706 149 5,816 508 5,842 785 5,898 1,004
23.00 5,054 67 5,097 82 5,155 114 5,243 226 5,369 673 5,408 974 5,478 1,213
24.00 4,554 99 4,604 110 4,681 222 4,784 336 4,930 873 4,990 1,191 5,081 1,444
25.00 4,054 153 4,112 161 4,216 329 4,340 485 4,510 1,086 4,579 1,422 4,707 1,675
26.00 3,554 244 3,631 289 3,769 488 3,917 668 4,107 1,346 4,206 1,686 4,353 1,938
27.00 3,057 385 3,156 444 3,316 670 3,476 873 3,730 1,621 3,842 1,973 4,030 2,257
28.00 2,555 575 2,690 645 2,907 909 3,094 1,114 3,370 1,941 3,496 2,266 3,706 2,560
29.00 2,053 783 2,264 905 2,522 1,188 2,745 1,396 3,027 2,280 3,189 2,624 3,429 2,877
30.00 1,541 1,034 1,861 1,238 2,164 1,503 2,414 1,708 2,711 2,590 2,889 2,960 3,154 3,217
31.00 1,133 1,372 1,497 1,622 1,853 1,868 2,112 2,053 2,416 2,988 2,613 3,319 2,909 3,554
32.00 861 1,884 1,183 2,043 1,566 2,262 1,834 2,422 2,140 3,379 2,363 3,682 2,679 3,920
33.00 641 2,392 904 2,492 1,304 2,669 1,591 2,820 1,894 3,771 2,125 4,066 2,457 4,288
34.00 450 2,898 670 2,937 1,067 3,076 1,359 3,237 1,686 4,184 1,939 4,459 2,268 4,671
35.00 305 3,398 483 3,416 865 3,516 1,154 3,615 1,471 4,604 1,737 4,860 2,075 5,066
36.00 208 3,898 350 3,898 691 3,967 972 4,053 1,290 5,037 1,558 5,273 1,908 5,459
37.00 148 4,398 243 4,398 545 4,433 812 4,498 1,109 5,473 1,384 5,691 1,752 5,874
38.00 110 4,898 185 4,898 425 4,898 669 4,957 950 5,918 1,238 6,122 1,597 6,297
39.00 83 5,398 127 5,398 344 5,398 552 5,398 821 6,377 1,090 6,557 1,473 6,714
40.00 66 5,898 112 5,898 258 5,898 451 5,898 705 6,831 975 6,997 1,356 7,148
41.00 66 6,398 100 6,398 184 6,398 358 6,398 599 7,294 875 7,448 1,229 7,585
42.00 66 6,898 90 6,898 131 6,898 296 6,898 510 7,768 769 7,899 1,131 8,023
43.00 66 7,398 82 7,398 119 7,398 229 7,398 435 8,236 684 8,360 1,035 8,471
44.00 66 7,898 75 7,898 110 7,898 - - 366 8,713 615 8,825 947 8,926
45.00 66 8,398 - - 102 8,398 - - 304 9,187 543 9,290 - -
46.00 66 8,898 - - 95 8,898 - - 268 9,676 483 9,758 - -
47.00 - - - - 88 9,398 - - 231 10,147 - - - -
48.00 - - - - 83 9,898 - - 186 10,636 - - - -
49.00 - - - - 79 10,398 - - 135 11,123 - - - -
CSP (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,933 125 2,967 135 2,992 139 3,063 215 3,165 440 3,347 653 3,509 784
3.50 2,733 149 2,767 158 2,813 156 2,884 276 3,005 519 3,191 746 3,374 864
3.60 2,533 179 2,567 186 2,631 230 2,703 332 2,847 593 3,056 825 3,229 954
3.70 2,333 218 2,367 223 2,448 292 2,540 427 2,683 697 2,905 934 3,116 1,063
3.80 2,135 267 2,180 296 2,263 391 2,356 512 2,541 792 2,791 1,052 2,980 1,182
3.90 1,935 328 1,991 369 2,093 453 2,207 595 2,389 892 2,665 1,163 2,866 1,290
4.00 1,735 400 1,789 447 1,921 569 2,039 680 2,265 1,008 2,531 1,271 2,749 1,398
4.10 1,529 478 1,622 544 1,764 660 1,884 806 2,095 1,119 2,375 1,383 2,592 1,525
4.20 1,329 558 1,439 642 1,603 794 1,747 909 1,961 1,237 2,264 1,509 2,478 1,651
4.30 1,122 662 1,280 770 1,456 919 1,624 1,033 1,847 1,362 2,149 1,635 2,385 1,778
4.40 919 778 1,119 898 1,324 1,049 1,480 1,171 1,727 1,497 2,061 1,756 2,288 1,900
4.50 779 918 986 1,045 1,191 1,190 1,354 1,307 1,608 1,639 1,967 1,899 2,195 2,035
4.60 663 1,111 853 1,212 1,073 1,366 1,243 1,462 1,511 1,764 1,872 2,043 2,101 2,162
4.70 573 1,321 737 1,404 974 1,518 1,153 1,626 1,398 1,924 1,773 2,183 2,009 2,304
4.80 481 1,521 618 1,579 851 1,684 1,038 1,775 1,322 2,068 1,678 2,279 1,916 2,397
4.90 407 1,728 522 1,764 772 1,838 943 1,951 1,235 2,222 1,604 2,439 1,843 2,551
5.00 341 1,928 457 1,958 665 2,014 846 2,080 1,143 2,394 1,527 2,579 1,771 2,693
5.25 227 2,424 283 2,444 485 2,469 658 2,515 959 2,752 1,339 2,964 1,585 3,076
5.50 162 2,928 182 2,928 368 2,945 521 2,972 821 3,175 1,178 3,364 1,427 3,483
5.75 125 3,428 149 3,428 244 3,475 375 3,491 673 3,611 1,038 3,783 1,282 3,873
6.00 101 3,928 130 3,928 162 3,928 306 3,928 551 4,057 899 4,209 1,158 4,303
6.25 85 4,428 118 4,428 146 4,428 235 4,428 460 4,497 794 4,653 1,031 4,728
6.50 73 4,928 109 4,928 134 4,928 156 4,928 357 4,976 682 5,095 898 5,164
6.75 65 5,428 101 5,428 125 5,428 146 5,428 295 5,596 598 5,636 817 5,665
7.00 61 5,928 94 5,928 117 5,928 - - 231 5,928 507 5,999 709 6,049
7.25 61 6,428 89 6,428 110 6,428 - - 156 6,428 460 6,428 628 6,523
7.50 61 6,928 85 6,928 105 6,928 - - 150 6,928 408 6,928 573 6,928
7.75 61 7,428 81 7,428 99 7,428 - - 142 7,428 351 7,428 - -
8.00 61 7,928 78 7,928 95 7,928 - - 135 7,928 296 7,928 - -
8.25 61 8,428 75 8,428 93 8,428 - - 131 8,428 234 8,428 - -
8.50 61 8,928 - - 90 8,928 - - 129 8,928 158 8,928 - -
8.75 61 9,428 - - 87 9,428 - - 125 9,428 154 9,428 - -
9.00 61 9,928 - - 85 9,928 - - 121 9,928 150 9,928 - -
9.25 61 10,428 - - 82 10,428 - - 117 10,428 146 10,428 - -
9.50 61 10,928 - - 81 10,928 - - 113 10,928 142 10,928 - -
9.75 61 11,428 - - 78 11,428 - - 109 11,428 138 11,428 - -
10.00 61 11,928 - - 77 11,928 - - 106 11,928 134 11,928 - -
CTB (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,624 36 - - - - - - - -
3.30 - - - - 2,524 37 - - - - - - - -
3.40 - - - - 2,424 40 - - 2,454 55 2,475 72 - -
3.50 - - - - 2,324 41 - - 2,372 59 2,372 76 - -
3.60 - - - - 2,223 44 - - 2,271 63 2,265 81 - -
3.70 - - - - 2,123 47 - - 2,167 67 2,163 87 - -
3.80 - - - - 2,021 51 - - 2,061 71 2,091 91 - -
3.90 1,894 28 1,911 43 1,921 53 - - 1,964 75 1,990 97 - -
4.00 1,794 29 1,811 47 1,823 57 - - 1,886 80 1,887 135 1,924 177
4.10 1,694 33 1,711 49 1,723 61 - - 1,785 85 1,811 168 1,843 208
4.20 1,594 37 1,611 53 1,624 65 1,645 76 1,704 92 1,709 198 1,744 256
4.30 1,494 43 1,511 57 1,538 71 1,540 81 1,604 100 1,629 228 1,678 284
4.40 1,394 49 1,411 63 1,438 77 1,465 89 1,521 138 1,546 256 1,596 325
4.50 1,294 57 1,310 69 1,338 85 1,365 99 1,436 170 1,460 299 1,524 366
4.60 1,194 69 1,210 77 1,251 93 1,280 137 1,350 202 1,390 342 1,449 407
4.70 1,094 84 1,111 87 1,151 131 1,193 170 1,274 233 1,315 383 1,377 455
4.80 993 104 1,040 105 1,072 166 1,135 218 1,196 278 1,240 434 1,312 509
4.90 894 129 931 142 982 199 1,044 251 1,118 321 1,162 485 1,242 555
5.00 794 161 846 178 908 248 963 295 1,039 364 1,103 541 1,188 612
5.25 542 264 626 307 702 386 771 437 871 509 939 683 1,045 762
5.50 327 422 437 484 526 552 603 595 723 662 796 845 903 921
5.75 205 681 275 704 386 757 461 789 582 843 671 1,024 787 1,091
6.00 125 931 181 939 267 973 354 996 461 1,036 559 1,206 682 1,269
6.25 81 1,181 101 1,181 182 1,181 266 1,207 368 1,247 460 1,409 587 1,464
6.50 59 1,431 84 1,431 137 1,431 185 1,431 282 1,431 380 1,606 508 1,662
6.75 45 1,681 72 1,681 92 1,681 142 1,681 224 1,681 314 1,821 433 1,864
7.00 37 1,931 64 1,931 81 1,931 97 1,931 185 1,931 261 2,043 370 2,088
7.25 32 2,181 57 2,181 73 2,181 88 2,181 112 2,181 201 2,262 303 2,308
7.50 28 2,431 53 2,431 68 2,431 81 2,431 103 2,431 162 2,496 269 2,527
7.75 28 2,681 - - 63 2,681 - - 96 2,681 117 2,727 - -
CTC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,159 87 - - - - - - - -
3.10 - - - - 3,961 94 - - - - - - - -
3.20 - - - - 3,783 102 - - - - - - - -
3.30 - - - - 3,583 109 - - 3,615 162 - - - -
3.40 3,315 51 3,357 94 3,382 114 - - 3,419 171 3,494 214 - -
3.50 3,115 58 3,157 99 3,182 125 - - 3,267 187 3,291 232 - -
3.60 2,915 63 2,957 107 2,981 134 - - 3,063 204 3,144 312 3,256 439
3.70 2,715 74 2,757 118 2,779 145 - - 2,910 220 2,986 380 3,092 505
3.80 2,517 86 2,557 127 2,574 160 2,645 188 2,710 300 2,823 484 2,953 594
3.90 2,317 101 2,357 143 2,370 178 2,443 204 2,546 369 2,656 538 2,815 682
4.00 2,117 122 2,157 159 2,218 195 2,280 282 2,380 435 2,518 630 2,685 767
4.10 1,917 150 1,957 179 2,019 219 2,111 352 2,208 532 2,368 714 2,564 845
4.20 1,717 190 1,758 203 1,847 302 1,960 416 2,062 617 2,221 819 2,433 950
4.30 1,517 242 1,583 242 1,691 376 1,784 484 1,910 729 2,049 926 2,297 1,071
4.40 1,317 309 1,383 363 1,511 479 1,606 578 1,774 830 1,932 1,017 2,189 1,162
4.50 1,114 388 1,215 444 1,346 598 1,463 690 1,632 958 1,819 1,138 2,068 1,279
4.60 913 480 1,055 577 1,210 714 1,332 822 1,504 1,067 1,691 1,268 1,965 1,410
4.70 712 596 901 720 1,067 845 1,215 962 1,394 1,202 1,625 1,394 1,865 1,530
4.80 569 739 774 873 937 1,001 1,091 1,097 1,279 1,327 1,515 1,522 1,756 1,657
4.90 465 943 640 1,047 838 1,153 982 1,245 1,155 1,471 1,415 1,655 1,663 1,795
5.00 375 1,146 542 1,214 714 1,315 889 1,405 1,048 1,623 1,323 1,795 1,573 1,925
5.25 218 1,650 316 1,650 499 1,723 648 1,771 833 2,004 1,102 2,152 1,345 2,289
5.50 138 2,150 203 2,150 319 2,150 460 2,226 634 2,402 905 2,552 1,174 2,652
5.75 99 2,650 168 2,650 216 2,650 324 2,650 485 2,831 749 2,961 988 3,056
6.00 77 3,150 145 3,150 187 3,150 227 3,150 401 3,271 614 3,380 833 3,453
6.25 63 3,650 129 3,650 167 3,650 202 3,650 254 3,739 501 3,815 699 3,888
6.50 55 4,150 117 4,150 151 4,150 183 4,150 227 4,150 371 4,279 593 4,312
6.75 51 4,650 107 4,650 139 4,650 168 4,650 211 4,650 270 4,650 522 4,650
7.00 51 5,150 99 5,150 129 5,150 156 5,150 195 5,150 255 5,150 452 5,150
7.25 - - - - 121 5,650 - - 180 5,650 - - - -
CTS (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 16,572 180 - - 16,661 180 - - - -
8.50 - - - - 16,331 180 - - 16,428 180 16,468 197 - -
8.75 - - - - 16,078 180 - - 16,202 180 16,205 208 - -
9.00 - - - - 15,827 180 - - 15,942 180 15,981 217 - -
9.25 - - - - 15,580 180 - - 15,715 180 15,757 293 - -
9.50 - - - - 15,332 180 - - 15,456 180 15,496 358 - -
9.75 - - - - 15,092 180 - - 15,229 186 15,272 413 - -
10.00 - - - - 14,840 180 - - 14,998 196 15,043 468 - -
10.50 - - - - 14,338 180 - - 14,512 214 14,585 608 - -
11.00 - - - - 13,852 180 - - 14,048 305 14,145 741 - -
11.50 - - - - 13,346 189 - - 13,583 428 13,719 864 - -
12.00 - - - - 12,866 224 - - 13,131 507 13,291 1,007 - -
12.50 12,264 238 - - 12,361 264 - - 12,679 646 12,861 1,193 - -
13.00 11,764 291 - - 11,879 315 - - 12,237 789 12,464 1,379 - -
13.50 11,264 357 - - 11,394 379 - - 11,807 936 12,056 1,570 - -
14.00 10,764 438 - - 10,908 500 - - 11,372 1,095 11,663 1,792 - -
14.50 10,266 538 10,328 555 10,434 649 10,601 796 10,959 1,279 11,291 2,008 11,770 2,503
15.00 9,766 659 9,828 669 9,958 791 10,148 976 10,552 1,485 10,923 2,240 11,454 2,764
15.50 9,266 801 9,340 806 9,499 940 9,713 1,148 10,153 1,704 10,550 2,499 11,128 3,026
16.00 8,767 964 8,848 985 9,038 1,122 9,275 1,360 9,758 1,928 10,215 2,757 10,810 3,296
16.50 8,267 1,145 8,364 1,167 8,582 1,317 8,852 1,563 9,371 2,180 9,884 3,017 10,503 3,571
17.00 7,767 1,337 7,878 1,366 8,140 1,525 8,444 1,800 9,008 2,435 9,537 3,308 10,217 3,878
17.50 7,267 1,536 7,403 1,586 7,703 1,753 8,039 2,050 8,640 2,675 9,225 3,611 9,933 4,182
18.00 6,768 1,736 6,936 1,814 7,285 1,990 7,647 2,337 8,287 2,966 8,917 3,902 9,637 4,472
18.50 6,265 1,935 6,472 2,056 6,869 2,252 7,268 2,634 7,949 3,257 8,610 4,201 9,356 4,785
19.00 5,753 2,141 5,996 2,309 6,416 2,529 6,804 2,934 7,613 3,606 8,303 4,533 9,111 5,117
19.50 5,250 2,346 5,555 2,581 6,020 2,828 6,456 3,259 7,293 3,938 8,036 4,870 8,856 5,453
20.00 4,743 2,576 5,126 2,870 5,667 3,165 6,139 3,579 6,987 4,268 7,767 5,194 8,601 5,780
21.00 3,689 3,131 4,328 3,522 4,958 3,900 5,506 4,312 6,398 4,963 7,224 5,896 8,106 6,463
22.00 2,975 3,976 3,594 4,288 4,334 4,716 4,927 5,105 5,839 5,682 6,740 6,614 7,667 7,194
23.00 2,462 5,027 2,913 5,216 3,760 5,586 4,413 5,918 5,321 6,457 6,271 7,346 7,225 7,927
24.00 2,026 6,047 2,348 6,164 3,216 6,481 3,903 6,785 4,840 7,238 5,833 8,128 6,818 8,676
25.00 1,625 7,057 1,903 7,137 2,736 7,325 3,429 7,593 4,397 8,063 5,447 8,900 6,450 9,466
26.00 1,258 8,057 1,521 8,118 2,308 8,243 3,001 8,470 4,000 8,896 5,042 9,712 6,075 10,243
27.00 956 9,057 1,199 9,103 1,920 9,186 2,610 9,376 3,614 9,760 4,704 10,540 5,726 11,041
28.00 728 10,057 943 10,057 1,616 10,136 2,284 10,285 3,269 10,634 4,373 11,355 5,428 11,873
29.00 563 11,057 729 11,057 1,315 11,103 1,981 11,228 2,955 11,525 4,036 12,218 5,119 12,705
30.00 443 12,057 569 12,057 1,114 12,084 1,679 12,172 2,680 12,433 3,784 13,081 4,796 13,535
31.00 357 13,057 414 13,057 904 13,057 1,455 13,134 2,411 13,351 3,522 13,942 4,546 14,399
32.00 293 14,057 349 14,057 764 14,057 - - 2,171 14,284 3,239 14,837 4,305 15,261
33.00 245 15,057 298 15,057 618 15,057 - - 1,964 15,227 3,031 15,730 4,064 16,137
34.00 209 16,057 258 16,057 522 16,057 - - 1,771 16,180 2,826 16,626 - -
35.00 180 17,057 234 17,057 421 17,057 - - 1,597 17,145 2,605 17,533 - -
36.00 180 18,057 218 18,057 306 18,057 - - 1,414 18,057 2,413 18,460 - -
37.00 180 19,057 - - 286 19,057 - - 1,283 19,057 2,268 19,390 - -
38.00 180 20,057 - - 269 20,057 - - 1,148 20,057 2,089 20,318 - -
39.00 180 21,057 - - 254 21,057 - - 1,044 21,057 1,934 21,259 - -
40.00 180 22,057 - - 241 22,057 - - 937 22,057 1,784 22,057 - -
DFM (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,655 122 - - 4,695 127 4,722 126 - -
1.50 - - - - 4,556 133 - - 4,594 137 4,622 135 - -
1.55 - - - - 4,458 142 - - 4,494 147 4,544 145 - -
1.60 - - - - 4,359 153 - - 4,414 158 4,444 194 - -
1.65 - - - - 4,260 166 - - 4,314 171 4,363 248 - -
1.70 4,135 167 - - 4,160 179 - - 4,214 183 4,263 290 - -
1.75 4,035 183 4,048 194 4,067 194 - - 4,132 199 4,184 340 - -
1.80 3,935 200 3,950 211 3,967 210 - - 4,032 215 4,102 383 - -
1.85 3,835 218 3,850 228 3,868 227 - - 3,951 268 4,019 421 - -
1.90 3,735 238 3,750 247 3,768 246 - - 3,851 316 3,940 467 - -
1.95 3,635 260 3,650 268 3,668 267 - - 3,766 360 3,860 509 - -
2.00 3,535 284 3,550 291 3,568 289 - - 3,684 404 3,775 549 - -
2.10 3,336 340 3,351 344 3,379 341 3,418 392 3,499 467 3,611 628 3,767 778
2.20 3,136 403 3,151 404 3,190 425 3,230 467 3,331 555 3,464 737 3,647 884
2.30 2,936 473 2,956 473 3,000 508 3,056 542 3,176 660 3,331 842 3,499 996
2.40 2,736 549 2,762 562 2,810 608 2,882 638 3,006 746 3,184 944 3,384 1,101
2.50 2,536 629 2,567 653 2,630 693 2,706 735 2,851 852 3,050 1,070 3,264 1,225
2.60 2,336 708 2,371 745 2,449 794 2,543 846 2,710 971 2,915 1,189 3,150 1,353
2.70 2,136 788 2,182 848 2,278 908 2,394 959 2,571 1,095 2,801 1,310 3,016 1,475
2.80 1,926 868 2,001 952 2,106 1,024 2,213 1,072 2,426 1,221 2,666 1,436 2,906 1,615
2.90 1,719 960 1,830 1,068 1,964 1,152 2,077 1,212 2,287 1,348 2,562 1,567 2,811 1,743
3.00 1,510 1,064 1,632 1,196 1,804 1,280 1,941 1,340 2,151 1,492 2,446 1,724 2,717 1,891
3.10 1,317 1,180 1,473 1,336 1,658 1,420 1,805 1,480 2,053 1,636 2,330 1,868 2,603 2,035
3.20 1,177 1,331 1,348 1,488 1,531 1,560 1,685 1,632 1,917 1,792 2,237 2,012 2,501 2,180
3.30 1,061 1,541 1,237 1,640 1,401 1,724 1,564 1,784 1,804 1,952 2,141 2,161 2,427 2,325
3.40 957 1,759 1,113 1,792 1,269 1,888 1,464 1,936 1,718 2,103 2,046 2,321 2,333 2,472
3.50 865 1,966 1,003 1,973 1,159 2,040 1,340 2,120 1,600 2,276 1,953 2,483 2,253 2,640
3.60 774 2,172 908 2,165 1,046 2,218 1,238 2,285 1,511 2,434 1,865 2,629 2,166 2,786
3.70 696 2,372 815 2,366 959 2,407 1,158 2,460 1,415 2,610 1,790 2,796 2,093 2,948
3.80 622 2,572 742 2,563 877 2,598 1,052 2,645 1,344 2,780 1,706 2,961 2,020 3,109
3.90 554 2,772 646 2,763 771 2,787 971 2,833 1,244 2,950 1,612 3,137 1,940 3,269
4.00 493 2,972 573 2,964 711 2,983 889 3,038 1,174 3,126 1,544 3,298 1,870 3,445
4.10 440 3,172 498 3,166 652 3,174 805 3,211 1,104 3,306 1,493 3,476 1,785 3,606
4.20 395 3,372 416 3,367 565 3,371 751 3,398 1,028 3,490 1,428 3,638 1,734 3,782
4.30 356 3,572 379 3,572 504 3,568 662 3,590 979 3,679 1,359 3,814 1,684 3,943
4.40 321 3,772 347 3,772 441 3,770 608 3,786 907 3,857 1,290 3,990 1,619 4,111
4.50 293 3,972 319 3,967 376 3,968 552 3,979 866 4,039 1,228 4,179 1,551 4,287
4.60 268 4,172 295 4,172 300 4,168 496 4,174 813 4,229 1,190 4,353 1,483 4,477
4.70 247 4,372 274 4,372 279 4,372 - - 732 4,419 1,120 4,529 1,452 4,653
4.80 228 4,572 256 4,572 260 4,572 - - 690 4,610 1,080 4,718 1,401 4,827
4.90 212 4,772 240 4,772 244 4,772 - - 637 4,800 1,010 4,907 1,364 4,995
5.00 199 4,972 226 4,972 230 4,972 - - 582 4,991 967 5,081 1,295 5,179
5.25 170 5,472 198 5,472 202 5,472 - - 526 5,483 883 5,555 1,182 5,645
5.50 149 5,972 175 5,972 179 5,972 - - 456 5,975 757 6,019 1,083 6,104
5.75 133 6,472 159 6,472 162 6,472 - - 399 6,472 706 6,506 1,001 6,560
EVG (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 26 305 42 306 49 306 54 309 62 314 70 321 75
0.10 205 45 207 70 213 83 219 93 284 107 303 123 316 135
0.15 106 81 154 109 173 125 208 153 231 171 275 206 310 222
0.20 75 165 123 170 147 179 166 233 216 251 247 290 288 307
0.25 63 265 115 265 139 269 160 275 190 289 224 378 272 395
0.30 58 365 110 365 135 366 155 369 186 377 222 393 250 496
0.35 54 465 106 465 131 465 153 466 183 470 219 483 247 495
0.40 51 565 103 565 129 565 150 565 180 567 218 575 246 586
0.45 49 665 101 665 126 665 147 665 178 665 215 670 244 679
0.50 47 765 99 765 125 765 146 765 176 765 214 767 243 774
0.55 45 865 98 865 122 865 143 865 175 865 212 866 242 870
0.60 45 965 97 965 121 965 142 965 174 965 211 965 240 967
GAC (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,787 204 - - 7,857 223 7,865 248 - -
1.70 - - - - 7,589 219 - - 7,657 240 7,665 260 - -
1.75 - - - - 7,391 235 - - 7,456 259 7,464 272 - -
1.80 7,139 231 - - 7,193 254 - - 7,256 279 7,311 284 - -
1.85 6,939 251 - - 7,005 272 - - 7,055 303 7,111 409 - -
1.90 6,739 274 6,768 295 6,807 295 - - 6,897 328 6,956 509 - -
1.95 6,539 300 6,568 320 6,607 319 - - 6,697 357 6,756 612 - -
2.00 6,339 329 6,368 348 6,407 347 - - 6,497 457 6,595 693 6,704 922
2.10 5,939 399 5,969 415 6,007 412 6,051 409 6,135 582 6,236 873 6,432 1,082
2.20 5,539 484 5,571 496 5,632 493 5,681 553 5,768 757 5,909 1,032 6,098 1,290
2.30 5,140 591 5,172 597 5,232 593 5,309 691 5,433 926 5,579 1,254 5,818 1,500
2.40 4,740 718 4,784 718 4,853 756 4,964 835 5,093 1,100 5,284 1,415 5,558 1,689
2.50 4,340 861 4,383 859 4,497 956 4,616 1,020 4,755 1,329 4,984 1,670 5,264 1,944
2.60 3,940 1,017 3,993 1,041 4,139 1,152 4,265 1,209 4,441 1,542 4,713 1,876 5,045 2,167
2.70 3,541 1,177 3,600 1,225 3,751 1,349 3,911 1,430 4,127 1,768 4,445 2,118 4,780 2,410
2.80 3,141 1,336 3,219 1,456 3,410 1,553 3,612 1,654 3,842 2,019 4,171 2,404 4,556 2,682
2.90 2,728 1,496 2,851 1,688 3,093 1,808 3,311 1,906 3,550 2,312 3,931 2,668 4,327 2,939
3.00 2,304 1,728 2,499 1,944 2,773 2,088 3,005 2,184 3,299 2,600 3,699 2,956 4,138 3,220
3.10 1,906 1,983 2,192 2,224 2,513 2,368 2,728 2,464 3,029 2,913 3,473 3,247 3,935 3,477
3.20 1,674 2,372 1,940 2,504 2,216 2,672 2,484 2,749 2,812 3,196 3,281 3,522 3,747 3,769
3.30 1,467 2,785 1,716 2,831 1,992 2,976 2,280 3,108 2,574 3,533 3,062 3,853 3,547 4,070
3.40 1,307 3,212 1,492 3,207 1,719 3,333 2,075 3,430 2,388 3,843 2,884 4,145 3,373 4,393
3.50 1,150 3,612 1,299 3,602 1,537 3,693 1,867 3,781 2,193 4,198 2,729 4,479 3,183 4,717
3.60 1,000 4,012 1,144 3,997 1,362 4,067 1,653 4,126 1,996 4,541 2,540 4,801 3,023 5,033
3.70 865 4,412 993 4,401 1,239 4,444 1,488 4,500 1,847 4,891 2,359 5,123 2,885 5,355
3.80 750 4,812 844 4,803 1,071 4,835 1,317 4,883 1,705 5,224 2,236 5,474 2,722 5,676
3.90 653 5,212 687 5,212 898 5,213 1,141 5,255 1,537 5,603 2,096 5,826 2,620 6,027
4.00 573 5,612 610 5,612 774 5,616 1,030 5,639 1,392 5,954 1,959 6,176 2,431 6,360
4.10 508 6,012 548 6,012 646 6,009 918 6,028 1,288 6,307 1,822 6,516 2,347 6,711
4.20 453 6,412 494 6,412 504 6,411 802 6,415 1,185 6,684 1,741 6,867 2,227 7,062
4.30 408 6,812 450 6,812 460 6,812 681 6,816 1,018 7,056 1,601 7,243 2,106 7,401
4.40 371 7,212 413 7,212 423 7,212 549 7,212 908 7,433 1,505 7,583 2,026 7,735
4.50 339 7,612 383 7,612 391 7,612 - - 801 7,809 1,424 7,953 1,888 8,111
4.60 312 8,012 356 8,012 363 8,012 - - 686 8,179 1,344 8,329 1,809 8,459
4.70 288 8,412 - - 340 8,412 - - 553 8,577 1,264 8,703 - -
GAH (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 56,475 491 - - 56,745 491 - - - -
5.50 - - - - 55,239 491 - - 55,475 491 - - - -
5.75 - - - - 54,031 491 - - 54,307 491 - - - -
6.00 - - - - 52,778 491 - - 53,029 491 - - - -
6.25 - - - - 51,523 491 - - 51,791 491 - - - -
6.50 - - - - 50,274 491 - - 50,598 491 50,610 516 - -
6.75 - - - - 49,037 491 - - 49,329 491 49,467 766 - -
7.00 - - - - 47,833 491 - - 48,161 491 48,184 986 - -
7.25 - - - - 46,579 491 - - 46,869 499 47,040 1,198 - -
7.50 - - - - 45,324 491 - - 45,727 538 45,877 1,511 - -
7.75 - - - - 44,141 491 - - 44,557 578 44,721 1,725 - -
8.00 - - - - 42,889 491 - - 43,291 840 43,550 1,998 - -
8.25 - - - - 41,636 491 - - 42,120 1,059 42,459 2,300 - -
8.50 - - - - 40,382 491 - - 40,945 1,283 41,296 2,615 - -
8.75 38,795 491 - - 39,125 491 - - 39,765 1,494 40,188 2,961 - -
9.00 37,545 491 - - 37,945 515 - - 38,655 1,814 39,138 3,338 - -
9.25 36,296 491 36,470 566 36,694 568 - - 37,475 2,149 38,111 3,718 - -
9.50 35,046 554 35,227 636 35,559 633 35,879 1,283 36,346 2,474 37,043 4,146 38,065 5,455
9.75 33,796 633 33,985 721 34,253 884 34,687 1,490 35,228 2,841 35,969 4,572 37,116 6,029
10.00 32,547 734 32,766 813 33,111 1,114 33,549 1,712 34,148 3,183 34,985 5,073 36,216 6,530
10.50 30,049 990 30,267 1,066 30,710 1,578 31,260 2,264 31,989 4,086 33,054 6,072 34,503 7,561
11.00 27,550 1,362 27,811 1,581 28,391 2,160 29,054 3,130 29,945 5,069 31,178 7,182 32,792 8,821
11.50 25,051 1,893 25,383 2,167 26,143 2,945 26,920 4,019 27,947 6,164 29,433 8,459 31,215 9,919
12.00 22,553 2,615 22,976 2,997 23,915 3,910 24,852 5,006 26,025 7,348 27,676 9,729 29,703 11,439
12.50 20,055 3,510 20,647 3,976 21,827 5,072 22,892 6,206 24,140 8,677 26,124 11,119 28,215 12,852
13.00 17,544 4,498 18,261 5,112 19,586 6,379 20,679 7,570 22,425 10,076 24,517 12,522 26,861 14,315
13.50 15,032 5,556 16,194 6,387 17,636 7,800 18,918 8,979 20,751 11,647 23,148 14,142 25,564 15,912
14.00 12,467 6,764 13,986 7,877 15,861 9,362 17,305 10,552 19,124 13,147 21,715 15,731 24,203 17,507
14.50 9,908 8,212 12,054 9,504 14,185 11,060 15,754 12,284 17,724 14,876 20,386 17,386 23,090 19,122
15.00 8,219 9,991 10,379 11,306 12,759 13,043 14,417 14,146 16,501 16,678 19,198 19,151 21,929 20,893
15.50 6,803 12,449 8,768 13,552 11,362 15,033 13,159 16,139 15,242 18,667 18,009 20,937 20,818 22,701
16.00 5,597 15,121 7,267 15,720 10,098 17,172 11,931 18,028 14,026 20,508 16,901 22,762 19,758 24,465
16.50 4,522 17,605 5,958 18,139 8,863 19,277 10,732 20,261 12,828 22,564 15,881 24,687 18,805 26,337
17.00 3,551 20,121 4,875 20,489 7,713 21,261 9,620 22,386 11,742 24,647 14,866 26,576 17,853 28,258
17.50 2,764 22,621 4,009 22,943 6,731 23,498 8,602 24,206 10,744 26,755 13,906 28,555 16,887 30,171
18.00 2,154 25,121 3,291 25,380 5,790 25,768 7,620 26,372 9,787 28,845 13,089 30,618 16,096 32,110
18.50 1,700 27,621 2,572 27,636 4,977 28,101 6,824 28,627 9,002 30,844 12,235 32,630 15,305 34,169
19.00 1,365 30,105 2,048 30,125 4,319 30,448 6,003 30,918 8,213 32,985 11,432 34,716 14,547 36,183
19.50 1,117 32,621 1,671 32,621 3,638 32,839 5,322 33,216 7,439 35,201 10,748 36,865 13,711 38,243
20.00 931 35,121 1,314 35,121 3,150 35,267 - - 6,742 37,384 10,103 39,008 13,087 40,307
21.00 680 40,121 826 40,121 2,259 40,169 - - 5,608 41,936 8,809 43,319 11,785 44,606
GHL (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,968 125 - - 7,090 250 7,166 517 - -
4.80 6,693 109 6,728 127 6,768 133 6,813 153 6,889 314 6,991 568 7,145 814
4.90 6,493 121 6,529 138 6,566 141 6,638 160 6,714 375 6,818 657 6,974 862
5.00 6,294 131 6,330 149 6,366 149 6,438 167 6,539 433 6,645 706 6,821 931
5.25 5,794 167 5,833 184 5,889 183 5,960 259 6,082 590 6,234 903 6,458 1,158
5.50 5,294 220 5,342 235 5,408 282 5,501 437 5,647 736 5,825 1,100 6,107 1,351
5.75 4,794 295 4,842 307 4,942 416 5,057 566 5,225 938 5,445 1,308 5,752 1,589
6.00 4,296 404 4,354 446 4,489 554 4,626 759 4,813 1,166 5,099 1,535 5,430 1,842
6.25 3,796 552 3,876 622 4,046 749 4,206 975 4,440 1,405 4,757 1,817 5,126 2,116
6.50 3,290 735 3,405 811 3,629 998 3,833 1,211 4,062 1,691 4,431 2,090 4,829 2,386
6.75 2,790 935 2,952 1,072 3,223 1,268 3,436 1,504 3,709 1,989 4,115 2,382 4,562 2,685
7.00 2,277 1,158 2,515 1,350 2,840 1,578 3,103 1,796 3,385 2,283 3,821 2,689 4,267 2,992
7.25 1,755 1,442 2,107 1,670 2,483 1,920 2,723 2,135 3,075 2,635 3,545 3,020 4,035 3,327
7.50 1,398 1,799 1,737 2,026 2,135 2,287 2,430 2,481 2,804 2,980 3,308 3,363 3,801 3,671
7.75 1,138 2,326 1,412 2,447 1,834 2,679 2,150 2,852 2,534 3,348 3,053 3,712 3,545 4,011
8.00 915 2,840 1,161 2,909 1,569 3,093 1,906 3,277 2,275 3,723 2,833 4,088 3,350 4,361
8.25 723 3,346 939 3,379 1,345 3,524 1,680 3,659 2,057 4,131 2,624 4,469 3,157 4,754
8.50 562 3,846 737 3,854 1,143 3,961 1,472 4,089 1,850 4,524 2,419 4,861 2,939 5,126
8.75 438 4,346 585 4,345 964 4,420 1,284 4,525 1,652 4,946 2,242 5,265 2,763 5,508
9.00 348 4,846 474 4,846 814 4,900 1,122 4,978 1,480 5,364 2,070 5,658 2,613 5,911
9.25 282 5,346 315 5,346 658 5,378 952 5,437 1,332 5,812 1,919 6,086 2,427 6,325
9.50 234 5,846 267 5,846 536 5,857 811 5,913 1,169 6,244 1,765 6,505 2,279 6,737
9.75 198 6,346 230 6,346 403 6,346 702 6,384 1,051 6,698 1,620 6,933 2,154 7,161
10.00 171 6,846 202 6,846 316 6,846 589 6,868 944 7,148 1,488 7,369 2,013 7,590
10.50 133 7,846 162 7,846 204 7,846 448 7,846 754 8,077 1,257 8,259 1,759 8,445
11.00 109 8,846 143 8,846 182 8,846 - - 588 8,999 1,083 9,165 1,538 9,333
11.50 98 9,846 130 9,846 164 9,846 - - 453 9,962 903 10,103 - -
12.00 98 10,846 121 10,846 151 10,846 - - 369 10,918 761 11,021 - -
12.50 98 11,846 111 11,846 141 11,846 - - 287 11,846 634 11,970 - -
13.00 98 12,846 - - 131 12,846 - - 191 12,846 526 12,927 - -
13.50 98 13,846 - - 125 13,846 - - 182 13,846 445 13,846 - -
14.00 98 14,846 - - 118 14,846 - - 174 14,846 377 14,846 - -
14.50 98 15,846 - - 114 15,846 - - 166 15,846 296 15,846 - -
15.00 98 16,846 - - 109 16,846 - - 156 16,846 203 16,846 - -
15.50 98 17,846 - - 105 17,846 - - 153 17,846 192 17,846 - -
16.00 98 18,846 - - 101 18,846 - - 149 18,846 183 18,846 - -
16.50 98 19,846 - - 98 19,846 - - 143 19,846 179 19,846 - -
17.00 98 20,846 - - 98 20,846 - - 139 20,846 174 20,846 - -
GLI (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,874 49 - - 2,909 87 - - - -
11.00 - - - - 2,776 57 - - 2,816 107 2,849 175 - -
11.50 - - - - 2,676 68 - - 2,724 129 2,766 207 - -
12.00 - - - - 2,578 83 - - 2,632 158 2,680 242 - -
12.50 - - - - 2,478 99 - - 2,541 186 2,598 278 - -
13.00 - - - - 2,381 126 - - 2,452 217 2,519 316 - -
13.50 - - - - 2,284 158 - - 2,366 254 2,440 360 - -
14.00 - - - - 2,186 190 - - 2,280 290 2,364 406 - -
14.50 - - - - 2,088 225 - - 2,196 332 2,288 452 - -
15.00 1,960 233 1,971 233 1,994 264 2,036 305 2,114 374 2,214 501 2,338 607
15.50 1,860 271 1,872 272 1,899 304 1,950 348 2,034 421 2,146 554 2,272 657
16.00 1,760 310 1,773 313 1,804 347 1,862 395 1,955 463 2,078 607 2,206 716
16.50 1,660 350 1,674 357 1,712 391 1,776 442 1,878 518 2,009 667 2,148 777
17.00 1,560 390 1,575 402 1,622 440 1,695 491 1,802 577 1,942 724 2,090 836
17.50 1,460 430 1,478 448 1,534 491 1,613 545 1,732 633 1,882 783 2,033 895
18.00 1,359 470 1,380 497 1,445 546 1,535 603 1,660 696 1,821 845 1,973 958
18.50 1,258 510 1,284 549 1,361 603 1,460 662 1,591 759 1,759 914 1,920 1,026
19.00 1,158 555 1,188 604 1,280 663 1,385 724 1,526 826 1,698 978 1,868 1,092
19.50 1,051 601 1,092 662 1,186 727 1,327 791 1,463 890 1,646 1,044 1,816 1,158
20.00 946 654 1,001 728 1,109 794 1,233 859 1,398 964 1,592 1,112 1,765 1,225
21.00 758 784 848 863 969 937 1,105 1,003 1,283 1,107 1,484 1,260 1,667 1,370
22.00 637 983 726 1,018 841 1,093 989 1,158 1,168 1,262 1,389 1,404 1,578 1,518
23.00 541 1,195 615 1,188 729 1,244 883 1,313 1,071 1,417 1,297 1,561 1,492 1,665
24.00 456 1,398 514 1,389 625 1,424 788 1,484 973 1,584 1,209 1,716 1,409 1,823
25.00 375 1,598 428 1,592 537 1,611 700 1,663 888 1,749 1,132 1,877 1,336 1,983
26.00 301 1,798 350 1,794 459 1,804 617 1,845 806 1,925 1,051 2,043 1,262 2,141
27.00 237 1,998 285 1,996 389 2,000 541 2,030 735 2,100 983 2,212 1,188 2,307
28.00 186 2,198 224 2,198 331 2,196 473 2,220 664 2,279 920 2,383 1,130 2,476
29.00 148 2,398 184 2,398 278 2,396 415 2,412 603 2,462 854 2,559 1,071 2,645
30.00 119 2,598 132 2,598 229 2,595 357 2,606 550 2,647 798 2,736 1,010 2,815
31.00 97 2,798 111 2,798 190 2,796 - - 493 2,835 746 2,912 954 2,992
32.00 80 2,998 93 2,998 159 2,998 - - 451 3,025 696 3,096 910 3,170
33.00 68 3,198 80 3,198 133 3,198 - - 408 3,216 644 3,280 862 3,346
34.00 57 3,398 69 3,398 106 3,398 - - 369 3,410 609 3,464 814 3,526
35.00 49 3,598 61 3,598 88 3,598 - - 334 3,605 567 3,652 - -
36.00 44 3,798 - - 70 3,798 - - 300 3,801 527 3,841 - -
37.00 40 3,998 - - 51 3,998 - - 270 3,998 491 4,032 - -
GLX (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 17,331 160 - - 17,352 160 17,412 429 - -
18.50 - - - - 16,839 160 - - 16,843 161 16,940 512 - -
19.00 - - - - 16,337 160 - - 16,335 238 16,512 593 - -
19.50 15,710 160 15,786 160 15,851 160 15,853 160 15,862 294 16,054 707 16,459 1,024
20.00 15,210 160 15,286 160 15,346 160 15,346 160 15,387 363 15,605 793 16,042 1,149
21.00 14,209 160 14,287 160 14,361 160 14,363 242 14,425 542 14,759 1,047 15,255 1,418
22.00 13,209 160 13,296 160 13,374 176 13,397 406 13,482 761 13,946 1,338 14,481 1,766
23.00 12,209 160 12,296 184 12,403 323 12,428 561 12,579 1,010 13,131 1,667 13,735 2,128
24.00 11,211 221 11,307 246 11,440 520 11,484 799 11,692 1,322 12,374 2,029 13,004 2,529
25.00 10,211 319 10,329 391 10,485 767 10,559 1,093 10,850 1,668 11,611 2,428 12,331 2,959
26.00 9,212 476 9,347 593 9,567 1,072 9,666 1,463 10,050 2,066 10,918 2,902 11,642 3,433
27.00 8,212 712 8,393 882 8,663 1,459 8,810 1,872 9,272 2,489 10,219 3,369 11,033 3,928
28.00 7,213 1,038 7,452 1,241 7,799 1,916 7,978 2,325 8,534 2,960 9,600 3,908 10,409 4,485
29.00 6,209 1,427 6,590 1,677 6,969 2,445 7,233 2,847 7,917 3,492 8,895 4,460 9,637 5,039
30.00 5,198 1,850 5,713 2,189 6,174 3,005 6,492 3,412 7,246 4,067 8,344 5,064 9,119 5,640
31.00 4,181 2,339 4,880 2,763 5,465 3,630 5,757 4,024 6,645 4,675 7,745 5,661 8,567 6,270
32.00 3,241 2,925 4,107 3,458 4,799 4,317 5,193 4,713 6,020 5,342 7,217 6,323 8,097 6,904
33.00 2,585 3,725 3,373 4,254 4,156 5,064 4,602 5,438 5,543 6,029 6,726 6,985 7,625 7,601
34.00 2,060 4,767 2,813 5,111 3,587 5,913 4,036 6,265 4,993 6,792 6,245 7,677 7,156 8,318
35.00 1,616 5,787 2,257 6,023 3,072 6,734 3,551 7,052 4,564 7,576 5,829 8,443 6,756 9,000
36.00 1,209 6,797 1,785 6,911 2,603 7,589 3,085 7,883 4,092 8,392 5,422 9,119 6,366 9,619
37.00 881 7,797 1,387 7,860 2,171 8,480 2,677 8,729 3,718 9,195 5,032 10,010 5,936 10,371
38.00 637 8,797 1,071 8,824 1,825 9,377 2,317 9,613 3,319 10,035 4,704 10,829 5,632 11,122
39.00 468 9,797 815 9,805 1,515 10,294 1,986 10,494 2,987 10,880 4,338 11,486 5,326 11,922
40.00 353 10,797 607 10,797 1,242 11,237 1,714 11,413 2,682 11,751 4,048 12,310 4,979 12,731
41.00 273 11,797 469 11,797 1,013 12,181 1,453 12,331 2,392 12,640 3,768 13,163 4,707 13,547
42.00 217 12,797 323 12,797 813 13,135 1,247 13,269 2,145 13,534 3,468 14,022 4,477 14,370
43.00 177 13,797 221 13,797 666 14,108 1,039 14,206 1,875 14,456 3,148 14,888 4,141 15,238
44.00 160 14,797 198 14,797 518 15,075 894 15,169 1,682 15,373 2,921 15,778 3,861 16,099
45.00 160 15,797 181 15,797 387 16,057 754 16,131 1,492 16,311 2,695 16,677 3,634 16,962
46.00 160 16,797 166 16,797 309 17,033 629 17,100 1,316 17,258 2,458 17,577 3,412 17,839
47.00 160 17,797 160 17,797 217 18,023 - - 1,157 18,202 2,275 18,492 3,189 18,742
48.00 160 18,797 160 18,797 202 18,996 - - 1,019 19,152 2,112 19,424 2,973 19,642
49.00 160 19,797 160 19,797 188 19,983 - - 892 20,122 1,919 20,351 2,782 20,550
50.00 160 20,797 - - 174 20,971 - - 810 21,092 1,753 21,289 - -
52.50 160 23,297 - - 160 23,448 - - 573 23,512 1,425 23,672 - -
55.00 160 25,797 - - 160 25,927 - - 429 25,963 1,168 26,086 - -
57.50 160 28,297 - - 160 28,408 - - 295 28,440 939 28,514 - -
60.00 160 30,797 - - 160 30,889 - - 202 30,917 766 30,960 - -
62.50 160 33,297 - - 160 33,372 - - 185 33,396 607 33,437 - -
GWM (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,244 44 - - - - - - - -
6.50 - - - - 4,121 44 - - - - - - - -
6.75 - - - - 3,997 44 - - - - - - - -
7.00 - - - - 3,876 44 - - - - - - - -
7.25 - - - - 3,751 44 - - - - - - - -
7.50 - - - - 3,624 44 - - 3,660 128 - - - -
7.75 - - - - 3,499 44 - - 3,542 148 - - - -
8.00 - - - - 3,381 46 - - 3,430 176 3,459 314 - -
8.25 - - - - 3,256 52 - - 3,310 209 3,347 356 - -
8.50 - - - - 3,137 59 - - 3,199 244 3,240 398 - -
8.75 - - - - 3,012 68 - - 3,084 286 3,134 445 - -
9.00 2,847 71 2,864 79 2,892 95 2,937 155 2,970 328 3,031 494 3,115 621
9.25 2,722 84 2,739 91 2,771 120 2,822 188 2,861 376 2,930 548 3,026 678
9.50 2,597 100 2,616 107 2,656 154 2,711 227 2,755 425 2,829 603 2,942 740
9.75 2,472 119 2,493 124 2,534 180 2,600 261 2,646 474 2,737 660 2,853 805
10.00 2,348 143 2,369 147 2,422 214 2,488 298 2,544 526 2,644 725 2,770 862
10.50 2,098 205 2,125 226 2,195 298 2,280 400 2,346 648 2,463 851 2,616 1,000
11.00 1,848 289 1,886 315 1,977 400 2,075 513 2,152 781 2,300 991 2,458 1,145
11.50 1,596 386 1,644 424 1,761 518 1,870 642 1,974 926 2,138 1,143 2,327 1,294
12.00 1,348 488 1,418 550 1,564 659 1,689 783 1,805 1,079 1,993 1,300 2,191 1,453
12.50 1,091 604 1,204 694 1,379 822 1,522 949 1,661 1,245 1,850 1,461 2,064 1,616
13.00 841 748 1,006 862 1,206 1,002 1,365 1,121 1,518 1,412 1,723 1,638 1,950 1,788
13.50 675 955 832 1,050 1,054 1,194 1,219 1,305 1,382 1,601 1,599 1,813 1,838 1,964
14.00 547 1,216 672 1,273 921 1,399 1,092 1,505 1,250 1,792 1,488 1,996 1,732 2,142
14.50 439 1,471 546 1,506 786 1,612 978 1,712 1,134 2,009 1,384 2,189 1,636 2,331
15.00 340 1,724 439 1,733 669 1,812 869 1,897 1,018 2,213 1,280 2,381 1,540 2,527
15.50 259 1,974 346 1,977 569 2,038 761 2,113 925 2,419 1,190 2,583 1,445 2,715
16.00 196 2,224 269 2,225 481 2,267 670 2,331 827 2,632 1,106 2,789 1,371 2,916
16.50 151 2,474 211 2,474 398 2,502 584 2,557 750 2,849 1,018 2,995 1,288 3,125
17.00 119 2,724 154 2,724 329 2,741 510 2,783 661 3,070 952 3,208 1,210 3,331
17.50 96 2,974 111 2,974 268 2,983 434 3,019 590 3,293 883 3,424 1,144 3,537
18.00 79 3,224 94 3,224 215 3,228 382 3,253 531 3,522 811 3,639 1,080 3,751
18.50 67 3,474 80 3,474 175 3,474 - - 469 3,751 758 3,863 1,017 3,965
19.00 56 3,724 - - 150 3,724 - - 426 3,977 707 4,086 - -
19.50 50 3,974 - - 124 3,974 - - 374 4,211 649 4,308 - -
20.00 44 4,224 - - 97 4,224 - - 342 4,448 599 4,536 - -
21.00 44 4,724 - - 63 4,724 - - 271 4,919 517 4,999 - -
22.00 44 5,224 - - 56 5,224 - - 222 5,400 441 5,462 - -
23.00 44 5,724 - - 51 5,724 - - 165 5,879 386 5,934 - -
HAI (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 10,006 130 - - 10,074 130 10,083 147 - -
2.60 - - - - 9,806 130 - - 9,873 130 9,879 154 - -
2.70 9,570 130 - - 9,609 130 - - 9,669 137 9,674 163 - -
2.80 9,370 130 - - 9,410 130 - - 9,467 143 9,467 174 - -
2.90 9,170 130 - - 9,213 130 - - 9,273 150 9,273 183 - -
3.00 8,970 130 - - 9,014 141 - - 9,097 159 9,109 194 - -
3.10 8,771 131 - - 8,817 153 - - 8,895 170 8,906 204 - -
3.20 8,571 143 - - 8,626 164 - - 8,693 179 8,701 214 - -
3.30 8,371 158 - - 8,426 180 - - 8,486 190 8,539 224 - -
3.40 8,171 175 - - 8,226 196 - - 8,290 202 8,338 239 - -
3.50 7,971 192 - - 8,026 215 - - 8,119 220 8,167 252 - -
3.60 7,771 214 - - 7,826 235 - - 7,918 239 7,967 341 - -
3.70 7,571 236 - - 7,626 256 - - 7,715 263 7,799 428 - -
3.80 7,371 264 - - 7,425 283 - - 7,545 287 7,623 494 - -
3.90 7,171 292 - - 7,226 308 - - 7,343 316 7,452 569 - -
4.00 6,973 325 - - 7,029 340 - - 7,170 345 7,275 634 - -
4.10 6,773 361 - - 6,830 375 - - 6,994 428 7,100 699 - -
4.20 6,573 401 - - 6,633 413 - - 6,794 501 6,943 763 - -
4.30 6,373 448 - - 6,446 456 - - 6,615 570 6,767 865 - -
4.40 6,173 498 - - 6,246 502 - - 6,435 639 6,612 931 - -
4.50 5,973 554 6,005 559 6,046 555 6,113 587 6,278 707 6,454 1,027 6,715 1,264
4.60 5,773 614 5,805 617 5,846 613 5,931 669 6,095 778 6,287 1,111 6,579 1,388
4.70 5,573 679 5,606 681 5,662 677 5,749 750 5,911 868 6,132 1,212 6,428 1,472
4.80 5,374 748 5,407 748 5,462 744 5,565 828 5,754 940 5,976 1,312 6,292 1,580
4.90 5,174 821 5,209 820 5,275 836 5,379 910 5,585 1,041 5,828 1,418 6,159 1,689
5.00 4,974 897 5,015 896 5,089 925 5,210 989 5,417 1,172 5,676 1,502 6,020 1,799
5.25 4,474 1,095 4,522 1,107 4,622 1,156 4,765 1,237 5,017 1,438 5,328 1,805 5,674 2,080
5.50 3,963 1,295 4,048 1,331 4,202 1,403 4,390 1,489 4,625 1,715 4,982 2,088 5,390 2,384
5.75 3,458 1,494 3,568 1,567 3,761 1,675 3,961 1,783 4,257 2,023 4,670 2,409 5,080 2,706
6.00 2,957 1,706 3,087 1,850 3,339 1,970 3,555 2,091 3,909 2,380 4,339 2,752 4,794 3,034
6.25 2,426 1,978 2,630 2,146 2,934 2,302 3,203 2,410 3,576 2,734 4,066 3,109 4,523 3,381
6.50 2,000 2,400 2,237 2,490 2,547 2,646 2,862 2,789 3,277 3,109 3,774 3,467 4,247 3,740
6.75 1,717 2,939 1,920 2,925 2,202 3,052 2,547 3,212 2,972 3,498 3,533 3,850 4,018 4,095
7.00 1,505 3,446 1,639 3,425 1,885 3,519 2,268 3,639 2,703 3,902 3,271 4,233 3,776 4,489
7.25 1,307 3,946 1,399 3,932 1,607 3,986 1,979 4,097 2,462 4,317 3,049 4,628 3,560 4,873
7.50 1,111 4,446 1,193 4,439 1,369 4,470 1,758 4,550 2,224 4,753 2,831 5,041 3,353 5,278
7.75 932 4,946 988 4,946 1,181 4,953 1,529 5,017 1,997 5,182 2,613 5,453 3,161 5,692
8.00 776 5,446 808 5,446 992 5,446 1,324 5,488 1,823 5,632 2,434 5,890 2,963 6,102
8.25 649 5,946 685 5,946 831 5,943 1,146 5,974 1,614 6,089 2,266 6,315 2,802 6,506
8.50 546 6,446 586 6,446 706 6,446 959 6,458 1,461 6,554 2,060 6,754 2,635 6,945
8.75 466 6,946 508 6,946 583 6,946 862 6,951 1,304 7,021 1,945 7,206 2,461 7,375
9.00 401 7,446 444 7,446 454 7,446 705 7,446 1,181 7,493 1,787 7,649 2,317 7,826
9.25 349 7,946 393 7,946 403 7,946 - - 1,063 7,983 1,635 8,115 2,178 8,263
9.50 308 8,446 352 8,446 360 8,446 - - 922 8,467 1,515 8,574 2,057 8,721
9.75 275 8,946 317 8,946 325 8,946 - - 847 8,946 1,402 9,055 - -
10.00 247 9,446 - - 296 9,446 - - 758 9,446 1,289 9,517 - -
HCF (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 37,275 309 - - - - - - - -
45.00 - - - - 36,268 309 - - 36,756 309 - - - -
46.00 - - - - 35,275 309 - - 35,793 309 35,946 657 - -
47.00 - - - - 34,284 309 - - 34,825 311 35,019 754 - -
48.00 - - - - 33,303 309 - - 33,856 327 34,121 909 - -
49.00 31,947 309 32,138 309 32,318 309 32,484 309 32,928 464 33,200 1,032 33,991 1,591
50.00 30,947 309 31,133 309 31,307 309 31,541 309 31,958 559 32,294 1,233 33,154 1,806
52.50 28,449 309 28,644 309 28,825 309 29,078 337 29,616 850 30,075 1,737 31,069 2,400
55.00 25,950 309 26,155 309 26,380 327 26,650 608 27,299 1,295 27,930 2,343 29,059 3,136
57.50 23,453 318 23,667 361 23,932 521 24,284 973 25,054 1,920 25,889 3,099 27,143 4,021
60.00 20,954 520 21,192 560 21,532 925 21,964 1,489 22,895 2,656 23,938 4,036 25,255 4,969
62.50 18,457 887 18,721 973 19,183 1,527 19,722 2,203 20,808 3,531 22,042 5,048 23,519 6,066
65.00 15,956 1,516 16,302 1,672 16,903 2,360 17,564 3,146 18,818 4,642 20,263 6,204 21,833 7,209
67.50 13,451 2,419 14,037 2,609 14,809 3,443 15,588 4,274 16,946 5,844 18,579 7,489 19,861 8,542
70.00 10,939 3,423 11,713 3,749 12,708 4,719 13,627 5,572 15,168 7,182 16,933 8,835 18,373 9,903
72.50 8,410 4,517 9,544 5,124 10,785 6,199 11,800 7,034 13,498 8,692 15,467 10,360 16,995 11,428
75.00 5,964 5,965 7,572 6,882 9,032 7,945 10,138 8,731 11,801 10,336 14,042 11,945 15,678 12,972
77.50 4,499 8,509 5,783 9,056 7,455 9,892 8,648 10,584 10,400 12,070 12,559 13,453 14,438 14,679
80.00 3,400 11,039 4,255 11,335 6,021 12,006 7,295 12,602 9,115 13,722 11,347 15,194 13,256 16,382
82.50 2,405 13,539 3,006 13,638 4,777 14,230 6,055 14,684 8,042 15,669 10,224 17,012 12,177 18,262
85.00 1,571 16,039 2,116 16,065 3,733 16,362 4,980 16,721 7,043 17,650 9,207 18,924 11,128 19,778
87.50 1,004 18,539 1,443 18,539 2,863 18,692 4,045 18,952 6,049 19,729 8,348 20,876 10,195 21,701
90.00 660 21,039 919 21,039 2,148 21,039 3,259 21,270 5,199 21,891 7,546 22,905 9,307 23,671
92.50 454 23,539 548 23,539 1,614 23,539 2,587 23,539 4,415 24,097 6,767 25,000 8,662 25,671
95.00 325 26,039 426 26,039 1,199 26,039 2,056 26,039 3,693 26,369 5,896 27,124 7,823 27,751
97.50 309 28,539 362 28,539 847 28,539 1,578 28,539 3,129 28,539 5,263 29,318 7,064 29,856
100.00 309 31,039 314 31,039 595 31,039 - - 2,621 31,039 4,626 31,039 - -
102.50 309 33,539 - - 418 33,539 - - 2,183 33,539 4,133 33,539 - -
105.00 309 36,039 - - 373 36,039 - - 1,807 36,039 3,618 36,039 - -
107.50 309 38,539 - - 337 38,539 - - 1,511 38,539 3,193 38,539 - -
HDO (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,263 101 - - 7,377 280 - - - -
9.00 - - - - 7,023 115 - - 7,147 312 7,236 567 - -
9.25 - - - - 6,773 128 - - 6,908 374 7,016 653 - -
9.50 - - - - 6,532 145 - - 6,678 448 6,801 736 - -
9.75 6,199 149 6,237 166 6,291 199 6,356 246 6,458 526 6,592 814 6,806 1,071
10.00 5,949 176 5,991 190 6,048 249 6,123 308 6,237 600 6,387 911 6,626 1,173
10.50 5,449 242 5,491 256 5,570 353 5,657 431 5,803 777 6,000 1,113 6,262 1,380
11.00 4,949 341 4,997 375 5,098 508 5,212 588 5,378 985 5,618 1,360 5,927 1,631
11.50 4,451 476 4,509 529 4,637 678 4,772 781 4,969 1,220 5,252 1,598 5,606 1,875
12.00 3,951 649 4,025 718 4,193 874 4,353 998 4,588 1,467 4,910 1,883 5,294 2,153
12.50 3,451 845 3,553 934 3,776 1,102 3,953 1,248 4,212 1,747 4,587 2,160 4,994 2,431
13.00 2,949 1,044 3,098 1,185 3,368 1,369 3,572 1,523 3,864 2,027 4,281 2,473 4,726 2,742
13.50 2,440 1,268 2,632 1,472 2,953 1,667 3,176 1,829 3,532 2,334 3,993 2,787 4,449 3,057
14.00 1,908 1,539 2,243 1,792 2,605 1,990 2,855 2,168 3,222 2,683 3,708 3,078 4,199 3,378
14.50 1,541 1,911 1,866 2,160 2,298 2,389 2,575 2,550 2,939 3,028 3,458 3,429 3,961 3,730
15.00 1,270 2,441 1,580 2,555 2,019 2,808 2,312 2,966 2,668 3,412 3,214 3,777 3,724 4,081
15.50 1,046 2,961 1,313 3,006 1,746 3,201 2,047 3,343 2,418 3,783 2,985 4,161 3,513 4,437
16.00 843 3,465 1,078 3,482 1,502 3,641 1,797 3,751 2,222 4,189 2,831 4,536 3,308 4,821
16.50 660 3,965 874 3,969 1,277 4,088 1,578 4,185 2,009 4,596 2,608 4,928 3,110 5,200
17.00 510 4,465 706 4,461 1,074 4,545 1,379 4,632 1,809 5,016 2,425 5,335 2,920 5,586
17.50 395 4,965 554 4,959 912 5,017 1,202 5,083 1,628 5,444 2,257 5,744 2,758 5,992
18.00 310 5,465 440 5,465 743 5,492 1,020 5,551 1,440 5,878 2,043 6,161 2,601 6,406
18.50 249 5,965 357 5,965 628 5,979 882 6,019 1,292 6,321 1,900 6,588 2,429 6,809
19.00 204 6,465 279 6,465 508 6,469 757 6,497 1,150 6,769 1,759 7,019 2,296 7,232
19.50 170 6,965 201 6,965 433 6,964 650 6,983 1,030 7,227 1,626 7,455 2,168 7,664
20.00 145 7,465 174 7,465 357 7,465 560 7,471 925 7,684 1,506 7,900 2,024 8,092
21.00 109 8,465 136 8,465 229 8,465 423 8,465 739 8,617 1,289 8,793 1,789 8,967
22.00 95 9,465 111 9,465 168 9,465 - - 582 9,559 1,093 9,713 1,590 9,873
23.00 95 10,465 95 10,465 107 10,465 - - 451 10,513 942 10,641 1,399 10,774
24.00 95 11,465 95 11,465 97 11,465 - - 375 11,483 798 11,586 1,239 11,700
25.00 95 12,465 95 12,465 95 12,465 - - 302 12,465 674 12,524 - -
26.00 95 13,465 - - 95 13,465 - - 217 13,465 586 13,499 - -
27.00 95 14,465 - - 95 14,465 - - 167 14,465 503 14,465 - -
28.00 95 15,465 - - 95 15,465 - - 111 15,465 430 15,465 - -
29.00 - - - - 95 16,465 - - - - - - - -
HEH (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,746 91 - - 11,862 91 - - - -
33.00 - - - - 11,249 91 - - 11,367 91 - - - -
34.00 - - - - 10,756 91 - - 10,877 91 - - - -
35.00 - - - - 10,261 91 - - 10,382 91 - - - -
36.00 - - - - 9,762 91 - - 9,893 91 - - - -
37.00 - - - - 9,264 91 - - 9,396 91 - - - -
38.00 - - - - 8,769 91 - - 8,908 98 - - - -
39.00 - - - - 8,276 91 - - 8,411 174 - - - -
40.00 7,633 91 7,708 91 7,781 91 - - 7,923 243 7,940 456 - -
41.00 7,133 91 7,209 103 7,281 102 7,370 99 7,445 342 7,463 585 7,491 697
42.00 6,634 118 6,713 131 6,791 128 6,881 152 6,957 450 6,999 730 7,037 853
43.00 6,134 159 6,213 171 6,296 167 6,397 226 6,481 587 6,531 899 6,591 1,023
44.00 5,634 219 5,718 228 5,809 284 5,917 329 6,014 767 6,083 1,086 6,156 1,220
45.00 5,134 308 5,222 312 5,325 396 5,450 446 5,551 968 5,645 1,294 5,749 1,426
46.00 4,636 434 4,726 460 4,847 536 4,987 597 5,101 1,185 5,217 1,527 5,341 1,666
47.00 4,129 600 4,266 629 4,416 711 4,586 788 4,666 1,436 4,815 1,779 4,973 1,909
48.00 3,626 795 3,776 833 3,967 924 4,128 1,005 4,239 1,721 4,418 2,059 4,596 2,194
49.00 3,124 994 3,292 1,066 3,504 1,162 3,712 1,263 3,828 2,023 4,047 2,347 4,261 2,475
50.00 2,619 1,209 2,822 1,332 3,078 1,438 3,309 1,551 3,444 2,346 3,694 2,672 3,930 2,792
52.50 1,510 2,032 1,777 2,135 2,116 2,279 2,396 2,397 2,578 3,246 2,855 3,586 3,141 3,691
55.00 921 3,322 1,080 3,315 1,341 3,355 1,637 3,430 1,832 4,267 2,231 4,490 2,559 4,578
57.50 475 4,572 590 4,572 778 4,573 1,054 4,580 1,251 5,362 1,687 5,526 2,029 5,593
60.00 232 5,822 298 5,822 433 5,822 642 5,822 818 6,500 1,259 6,621 1,583 6,668
62.50 127 7,072 156 7,072 218 7,072 376 7,072 523 7,676 917 7,759 1,221 7,789
65.00 91 8,322 102 8,322 107 8,322 198 8,322 309 8,878 664 8,926 934 8,949
67.50 91 9,572 91 9,572 91 9,572 103 9,572 169 10,094 470 10,120 708 10,137
70.00 91 10,822 91 10,822 91 10,822 91 10,822 108 11,314 333 11,332 533 11,335
72.50 91 12,072 91 12,072 91 12,072 91 12,072 92 12,542 223 12,550 385 12,545
75.00 91 13,322 91 13,322 91 13,322 91 13,322 91 13,771 146 13,779 271 13,771
77.50 91 14,572 91 14,572 91 14,572 91 14,572 91 15,000 95 15,006 198 14,995
HEX (應用日期 : 22/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 14,918 245 - - - - - - - -
180.00 - - - - - - - - 14,633 259 - - 14,857 796 15,432 1,450 - -
182.50 - - - - - - - - 14,422 272 - - 14,643 865 15,243 1,548 - -
185.00 - - - - - - - - 14,136 290 - - 14,386 930 15,056 1,642 - -
187.50 - - - - - - - - 13,928 308 - - 14,170 1,005 14,866 1,737 - -
190.00 - - - - - - - - 13,639 326 - - 13,952 1,084 14,681 1,832 - -
192.50 - - - - - - - - 13,435 344 - - 13,745 1,153 14,491 1,925 - -
195.00 - - - - - - - - 13,142 362 - - 13,535 1,225 14,321 2,022 - -
197.50 - - - - - - - - 12,940 380 - - 13,328 1,311 14,146 2,114 - -
200.00 - - - - - - - - 12,714 455 - - 13,127 1,403 13,974 2,221 - -
205.00 - - - - - - - - 12,222 537 - - 12,729 1,588 13,630 2,452 - -
210.00 - - - - - - - - 11,755 664 - - 12,342 1,772 13,282 2,683 - -
215.00 11,032 160 11,040 191 - - 11,119 333 11,282 806 11,437 1,246 11,960 1,989 12,954 2,909 13,886 3,694
220.00 10,532 217 10,541 249 - - 10,671 385 10,828 954 11,015 1,424 11,601 2,217 12,642 3,146 13,577 3,966
225.00 10,032 297 10,040 326 - - 10,174 437 10,379 1,135 10,600 1,632 11,242 2,418 12,330 3,419 13,298 4,239
230.00 9,533 398 9,542 423 9,544 427 9,709 551 9,942 1,314 10,190 1,851 10,879 2,656 12,009 3,685 13,030 4,508
235.00 9,033 529 9,041 547 9,045 550 9,242 703 9,509 1,540 9,797 2,067 10,551 2,918 11,700 3,951 12,759 4,775
240.00 8,533 687 8,541 697 8,544 699 8,781 877 9,094 1,760 9,418 2,312 10,224 3,179 11,419 4,184 12,488 5,028
245.00 8,033 866 8,043 870 8,046 870 8,331 1,065 8,679 1,991 9,038 2,568 9,892 3,433 11,137 4,475 12,209 5,336
250.00 7,533 1,061 7,542 1,061 7,546 1,061 7,888 1,282 8,269 2,247 8,678 2,823 9,566 3,724 10,852 4,779 11,939 5,636
255.00 7,033 1,260 7,042 1,260 7,048 1,260 7,456 1,530 7,894 2,519 8,332 3,117 9,272 4,020 10,559 5,074 11,707 5,936
260.00 6,532 1,460 6,544 1,460 6,549 1,460 7,035 1,779 7,518 2,813 7,978 3,410 8,970 4,314 10,288 5,368 11,466 6,234
265.00 6,032 1,659 6,047 1,660 6,053 1,660 6,623 2,067 7,155 3,103 7,651 3,702 8,665 4,601 10,037 5,661 11,223 6,528
270.00 5,532 1,861 5,550 1,863 5,559 1,865 6,224 2,365 6,783 3,426 7,332 4,021 8,367 4,925 9,782 5,985 10,980 6,858
275.00 5,030 2,067 5,062 2,072 5,076 2,075 5,795 2,699 6,385 3,754 6,961 4,348 7,994 5,249 9,399 6,362 10,590 7,201
280.00 4,515 2,282 4,564 2,293 4,582 2,299 5,428 3,031 6,050 4,074 6,647 4,667 7,737 5,573 9,148 6,708 10,345 7,547
285.00 4,009 2,519 4,067 2,540 4,095 2,550 5,056 3,397 5,723 4,432 6,342 5,002 7,465 5,886 8,893 7,068 10,148 7,916
290.00 3,482 2,791 3,574 2,822 3,607 2,836 4,727 3,756 5,434 4,810 6,087 5,376 7,205 6,228 8,684 7,422 9,950 8,288
295.00 2,997 3,137 3,083 3,205 3,129 3,236 4,390 4,163 5,145 5,177 5,808 5,751 6,987 6,612 8,463 7,760 9,741 8,637
300.00 2,707 3,675 2,745 3,720 2,772 3,743 4,096 4,579 4,884 5,588 5,593 6,137 6,780 6,998 8,243 8,128 9,530 8,994
310.00 2,227 4,708 2,256 4,732 2,273 4,746 3,555 5,449 4,430 6,422 5,167 6,995 6,362 7,765 7,882 8,947 9,097 9,749
320.00 1,801 5,719 1,821 5,732 1,834 5,742 3,110 6,340 4,010 7,287 4,775 7,791 6,006 8,588 7,584 9,635 8,798 10,417
330.00 1,396 6,724 1,419 6,730 1,438 6,738 2,710 7,230 3,655 8,142 4,417 8,649 5,695 9,415 7,299 10,573 8,521 11,198
340.00 1,023 7,726 1,064 7,729 1,095 7,735 2,372 8,163 3,339 9,037 4,119 9,520 5,349 10,234 7,018 11,300 8,234 11,994
350.00 708 8,727 775 8,728 816 8,732 2,084 9,093 3,039 9,938 3,839 10,385 5,131 11,107 6,743 12,144 7,951 12,983
360.00 481 9,727 559 9,727 602 9,730 1,843 10,042 2,800 10,847 3,558 11,294 4,834 11,976 6,538 12,990 7,709 13,665
370.00 323 10,728 404 10,728 454 10,729 1,643 10,998 2,584 11,781 3,367 12,204 4,561 12,848 6,337 13,846 7,500 14,497
380.00 213 11,728 298 11,728 346 11,729 1,463 11,955 2,376 12,715 3,173 13,114 4,367 13,725 6,119 14,741 7,292 15,335
390.00 158 12,728 220 12,728 270 12,729 1,307 12,931 2,216 13,648 2,953 14,036 4,163 14,638 5,909 15,635 7,066 16,184
400.00 157 13,728 163 13,728 213 13,729 1,188 13,904 2,042 14,603 2,809 14,979 3,985 15,554 5,761 16,534 6,851 17,066
410.00 157 14,728 159 14,728 170 14,728 1,085 14,881 1,903 15,565 2,678 15,925 3,797 16,470 5,624 17,436 6,681 17,949
420.00 - - 158 15,728 - - 1,012 15,864 1,826 16,527 - - 3,654 17,387 5,480 18,336 6,542 18,836
430.00 - - 157 16,728 - - 929 16,849 1,731 17,488 - - 3,537 18,308 5,401 19,245 6,449 19,747
440.00 - - 157 17,728 - - 866 17,837 1,645 18,451 - - 3,425 19,256 5,268 20,185 6,300 20,655
450.00 - - 157 18,728 - - 813 18,826 1,542 19,430 - - 3,342 20,208 5,137 21,127 6,154 21,567
460.00 - - 157 19,728 - - 768 19,728 1,496 20,409 - - 3,225 21,156 5,042 22,071 6,010 22,483
470.00 - - 157 20,728 - - - - 1,446 21,389 - - 3,114 22,110 4,969 23,015 5,868 23,431
480.00 - - 157 21,728 - - - - 1,381 22,369 - - 3,039 23,066 4,894 23,961 5,767 24,393
490.00 - - 157 22,728 - - - - 1,340 23,351 - - 2,977 24,021 4,822 24,910 5,679 25,356
500.00 - - 157 23,728 - - - - 1,299 24,333 - - 2,915 24,979 4,753 25,859 5,592 26,316
510.00 - - 157 24,728 - - - - 1,259 25,317 - - 2,855 25,944 4,684 26,814 5,505 27,269
520.00 - - 157 25,728 - - - - 1,222 26,301 - - 2,796 26,920 4,620 27,770 5,424 28,225
530.00 - - 157 26,728 - - - - 1,203 27,290 - - 2,736 27,897 4,558 28,737 - -
540.00 - - 157 27,728 - - - - 1,183 28,281 - - 2,680 28,875 4,497 29,715 - -
550.00 - - 157 28,728 - - - - 1,164 29,276 - - 2,591 29,855 4,445 30,693 - -
|
|