|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 30,925 310 - - 31,399 405 31,901 496 - -
8.25 - - - - 29,688 310 - - 30,129 433 30,730 527 - -
8.50 28,135 310 28,314 310 28,479 317 28,633 379 28,961 462 29,555 578 30,078 1,248
8.75 26,885 310 27,064 310 27,225 345 27,368 407 27,798 491 28,381 824 28,980 1,435
9.00 25,637 310 25,814 310 25,966 374 26,137 437 26,523 542 27,300 1,061 27,889 1,774
9.25 24,387 310 24,563 326 24,722 403 24,945 474 25,362 592 26,121 1,269 26,852 2,044
9.50 23,137 310 23,317 367 23,486 437 23,672 524 24,189 859 25,024 1,486 25,754 2,465
9.75 21,887 355 22,074 429 22,284 488 22,518 575 23,015 1,077 23,989 1,807 24,764 2,816
10.00 20,638 425 20,830 500 21,030 539 21,260 632 21,907 1,315 22,877 2,131 23,718 3,199
10.50 18,138 644 18,364 707 18,595 697 18,902 999 19,663 1,883 20,820 2,826 21,764 4,111
11.00 15,639 1,019 15,864 1,058 16,203 1,267 16,577 1,681 17,556 2,740 18,889 3,812 19,962 5,232
11.50 13,139 1,656 13,363 1,735 13,794 1,985 14,230 2,620 15,211 3,762 16,663 4,903 17,834 6,443
12.00 10,640 2,573 10,987 2,699 11,555 3,112 12,156 3,741 13,359 4,985 15,000 6,180 16,215 7,662
12.50 8,127 3,570 8,681 3,961 9,509 4,595 10,255 5,185 11,663 6,435 13,417 7,596 14,749 9,129
13.00 5,523 4,778 6,507 5,499 7,649 6,264 8,480 6,885 10,083 8,016 11,920 9,122 13,351 10,651
13.50 3,931 7,285 4,689 7,564 6,054 8,264 6,939 8,760 8,623 9,756 10,557 10,835 12,029 12,330
14.00 2,905 9,818 3,348 9,917 4,630 10,405 5,629 10,758 7,299 11,659 9,291 12,648 10,896 14,033
14.50 1,981 12,318 2,308 12,392 3,423 12,669 4,421 12,972 6,190 13,725 8,185 14,577 9,694 15,864
15.00 1,313 14,818 1,569 14,818 2,438 15,099 3,407 15,212 5,215 15,597 7,146 16,310 8,746 17,461
15.50 901 17,318 1,031 17,318 1,823 17,318 2,572 17,416 4,330 17,798 6,373 18,374 7,748 19,372
16.00 651 19,818 777 19,818 1,148 19,818 2,013 19,818 3,549 20,082 5,505 20,567 7,046 21,415
16.50 494 22,318 612 22,318 776 22,318 1,402 22,318 2,900 22,318 4,736 22,747 6,295 23,516
17.00 390 24,818 520 24,818 684 24,818 1,088 24,818 2,309 24,818 4,087 24,818 5,642 25,636
17.50 319 27,318 466 27,318 612 27,318 752 27,318 1,929 27,318 3,493 27,318 4,986 27,789
18.00 310 29,818 423 29,818 556 29,818 683 29,818 1,531 29,818 2,964 29,818 4,431 29,818
18.50 310 32,318 389 32,318 511 32,318 625 32,318 1,076 32,318 2,512 32,318 3,891 32,318
19.00 310 34,818 361 34,818 474 34,818 580 34,818 757 34,818 2,164 34,818 3,375 34,818
19.50 310 37,318 337 37,318 442 37,318 542 37,318 707 37,318 1,794 37,318 2,979 37,318
20.00 310 39,818 317 39,818 417 39,818 508 39,818 663 39,818 1,561 39,818 2,539 39,818
21.00 310 44,818 310 44,818 374 44,818 - - 592 44,818 1,061 44,818 - -
22.00 310 49,818 310 49,818 342 49,818 - - 539 49,818 720 49,818 - -
23.00 310 54,818 - - 317 54,818 - - 496 54,818 661 54,818 - -
24.00 310 59,818 - - 310 59,818 - - 462 59,818 613 59,818 - -
25.00 310 64,818 - - 310 64,818 - - 433 64,818 574 64,818 - -
26.00 310 69,818 - - 310 69,818 - - 410 69,818 540 69,818 - -
AAC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 29,558 245 - - - - - - - -
15.00 - - - - 29,067 245 - - - - - - - -
15.50 - - - - 28,566 245 - - - - - - - -
16.00 - - - - 28,071 245 - - - - - - - -
16.50 - - - - 27,577 245 - - - - - - - -
17.00 - - - - 27,077 245 - - - - - - - -
17.50 - - - - 26,587 245 - - 26,732 245 - - - -
18.00 - - - - 26,086 245 - - 26,244 245 - - - -
18.50 - - - - 25,590 245 - - 25,756 255 - - - -
19.00 - - - - 25,097 245 - - 25,267 265 - - - -
19.50 - - - - 24,596 245 - - 24,796 275 25,036 622 - -
20.00 23,957 245 24,034 245 24,107 245 - - 24,306 316 24,579 703 - -
21.00 22,958 245 23,034 245 23,118 245 - - 23,361 432 23,701 893 - -
22.00 21,958 245 22,040 245 22,128 245 - - 22,424 563 22,820 1,093 - -
23.00 20,960 245 21,044 245 21,138 245 - - 21,490 748 21,979 1,362 - -
24.00 19,960 245 20,048 245 20,160 281 - - 20,583 944 21,143 1,616 - -
25.00 18,960 245 19,053 245 19,188 365 - - 19,670 1,184 20,341 1,927 - -
26.00 17,958 249 18,062 295 18,224 516 18,438 804 18,805 1,434 19,547 2,278 20,383 2,995
27.00 16,959 329 17,070 436 17,268 714 17,513 1,019 17,933 1,746 18,759 2,624 19,661 3,420
28.00 15,959 436 16,084 585 16,316 930 16,611 1,277 17,102 2,077 18,018 3,031 18,971 3,825
29.00 14,959 588 15,102 816 15,393 1,198 15,724 1,605 16,272 2,456 17,271 3,434 18,316 4,282
30.00 13,960 789 14,131 1,072 14,475 1,494 14,857 1,937 15,492 2,859 16,573 3,895 17,650 4,779
31.00 12,960 1,048 13,167 1,388 13,583 1,844 14,020 2,341 14,708 3,299 15,894 4,388 16,823 5,262
32.00 11,962 1,371 12,212 1,734 12,709 2,230 13,201 2,808 13,971 3,779 15,193 4,858 16,419 5,780
33.00 10,962 1,742 11,282 2,123 11,869 2,680 12,402 3,276 13,249 4,194 14,587 5,318 15,820 6,349
34.00 9,960 2,139 10,365 2,566 11,045 3,140 11,640 3,777 12,540 4,746 13,961 5,875 15,209 6,915
35.00 8,958 2,544 9,408 3,056 10,255 3,735 10,898 4,328 11,892 5,290 13,336 6,418 14,682 7,479
36.00 7,955 2,973 8,536 3,589 9,432 4,283 10,120 4,900 11,231 5,870 12,774 7,070 14,158 8,090
37.00 6,924 3,438 7,716 4,168 8,709 4,915 9,432 5,554 10,610 6,517 12,221 7,771 13,625 8,732
38.00 5,871 3,981 7,003 4,816 8,022 5,575 8,783 6,173 10,035 7,219 11,674 8,402 13,093 9,373
39.00 4,954 4,603 6,299 5,493 7,383 6,310 8,172 6,909 9,461 7,913 11,143 9,045 12,640 10,018
40.00 4,303 5,350 5,512 6,228 6,754 7,039 7,604 7,612 8,911 8,603 10,668 9,747 12,180 10,687
41.00 3,736 6,340 4,878 7,014 6,188 7,845 7,059 8,385 8,386 9,303 10,161 10,458 11,728 11,399
42.00 3,228 7,380 4,300 7,909 5,581 8,656 6,561 9,163 7,902 10,055 9,715 11,167 11,267 12,109
43.00 2,783 8,432 3,790 8,752 5,177 9,397 6,090 9,867 7,436 10,807 9,280 11,876 10,851 12,823
44.00 2,362 9,445 3,303 9,677 4,726 10,228 5,658 10,695 7,059 11,574 8,886 12,645 10,463 13,525
45.00 1,959 10,448 2,937 10,607 4,281 11,109 5,247 11,513 6,643 12,363 8,505 13,412 10,075 14,290
46.00 1,600 11,448 2,556 11,553 3,869 11,974 4,830 12,366 6,143 13,179 8,062 14,181 9,699 15,065
47.00 1,290 12,448 2,210 12,515 3,489 12,887 4,444 13,238 5,799 13,995 7,665 14,944 9,317 15,839
48.00 1,036 13,448 1,904 13,483 3,132 13,795 4,024 14,109 5,536 14,807 7,339 15,766 8,959 16,599
49.00 - - - - 2,813 14,724 - - - - - - - -
50.00 - - - - 2,522 15,666 - - - - - - - -
52.50 - - - - 1,887 18,049 - - - - - - - -
55.00 - - - - 1,399 20,484 - - - - - - - -
57.50 - - - - 1,031 22,952 - - - - - - - -
60.00 - - - - 757 25,448 - - - - - - - -
ACC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,580 52 - - 5,626 52 5,630 105 - -
12.00 - - - - 5,332 52 - - 5,384 55 5,386 131 - -
12.50 - - - - 5,086 52 - - 5,140 62 5,144 170 - -
13.00 - - - - 4,835 52 - - 4,896 95 4,900 219 - -
13.50 - - - - 4,591 52 - - 4,653 142 4,667 284 - -
14.00 - - - - 4,341 52 - - 4,408 184 4,431 337 - -
14.50 4,038 52 4,066 60 4,097 60 4,131 93 4,172 252 4,198 423 4,254 563
15.00 3,788 63 3,817 74 3,846 74 3,893 121 3,941 314 3,973 504 4,046 662
15.50 3,538 82 3,570 92 3,607 111 3,654 167 3,708 392 3,755 597 3,840 756
16.00 3,290 107 3,320 118 3,362 149 3,425 214 3,481 483 3,546 692 3,655 868
16.50 3,040 143 3,073 151 3,126 212 3,194 294 3,262 586 3,338 812 3,459 987
17.00 2,790 192 2,823 212 2,892 276 2,971 368 3,050 696 3,140 923 3,285 1,103
17.50 2,540 259 2,579 281 2,665 363 2,755 470 2,839 822 2,949 1,058 3,117 1,241
18.00 2,290 342 2,338 371 2,440 457 2,545 576 2,640 957 2,769 1,189 2,945 1,372
18.50 2,040 438 2,082 476 2,193 568 2,307 701 2,446 1,097 2,592 1,337 2,794 1,521
19.00 1,790 538 1,850 595 1,988 706 2,118 838 2,260 1,251 2,430 1,485 2,649 1,670
19.50 1,538 641 1,627 725 1,792 856 1,932 987 2,088 1,414 2,270 1,641 2,499 1,825
20.00 1,281 759 1,411 876 1,609 1,019 1,757 1,142 1,916 1,582 2,119 1,810 2,369 1,990
21.00 844 1,109 1,019 1,223 1,266 1,387 1,436 1,494 1,622 1,932 1,866 2,137 2,123 2,312
22.00 604 1,628 725 1,673 969 1,795 1,157 1,885 1,333 2,331 1,601 2,527 1,893 2,692
23.00 405 2,126 504 2,153 744 2,233 927 2,311 1,097 2,738 1,381 2,921 1,681 3,066
24.00 251 2,636 330 2,634 542 2,669 733 2,717 898 3,163 1,182 3,323 1,501 3,466
25.00 157 3,136 201 3,136 387 3,147 567 3,175 728 3,602 1,021 3,748 1,330 3,869
26.00 104 3,636 126 3,636 266 3,636 425 3,651 582 4,056 873 4,181 1,185 4,295
27.00 74 4,136 94 4,136 195 4,136 315 4,136 469 4,516 750 4,621 1,045 4,720
28.00 55 4,636 74 4,636 140 4,636 238 4,636 369 4,981 635 5,073 926 5,164
29.00 52 5,136 60 5,136 76 5,136 170 5,136 281 5,456 543 5,530 817 5,613
30.00 52 5,636 52 5,636 67 5,636 113 5,636 222 5,936 462 6,000 728 6,064
31.00 52 6,136 52 6,136 62 6,136 - - 172 6,417 389 6,468 640 6,525
32.00 52 6,636 52 6,636 56 6,636 - - 141 6,899 329 6,947 - -
33.00 52 7,136 - - 52 7,136 - - 111 7,388 275 7,420 - -
34.00 52 7,636 - - 52 7,636 - - 75 7,877 233 7,901 - -
35.00 52 8,136 - - 52 8,136 - - 70 8,364 192 8,389 - -
AIA (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 24,597 192 - - - - - - - -
35.00 - - - - 23,603 192 - - - - - - - -
36.00 - - - - 22,617 192 - - - - - - - -
37.00 - - - - 21,634 192 - - - - - - - -
38.00 - - - - 20,649 192 - - 21,004 619 - - - -
39.00 19,356 192 19,506 192 19,663 192 19,833 222 20,063 784 20,296 1,455 20,856 2,153
40.00 18,356 192 18,503 192 18,678 193 18,894 383 19,138 989 19,432 1,694 20,098 2,455
41.00 17,357 192 17,517 192 17,692 292 17,927 519 18,231 1,212 18,582 2,045 19,329 2,820
42.00 16,355 192 16,512 192 16,727 383 16,996 649 17,310 1,457 17,765 2,359 18,576 3,198
43.00 15,355 192 15,530 206 15,774 516 16,074 830 16,440 1,771 16,979 2,737 17,873 3,586
44.00 14,356 213 14,544 252 14,819 690 15,161 1,055 15,571 2,092 16,186 3,125 17,173 3,976
45.00 13,356 286 13,528 377 13,885 896 14,267 1,308 14,746 2,473 15,451 3,526 16,483 4,445
46.00 12,356 390 12,583 550 12,968 1,132 13,390 1,602 13,918 2,857 14,729 3,995 15,828 4,891
47.00 11,358 539 11,616 738 12,067 1,433 12,537 1,950 13,129 3,305 14,016 4,465 15,206 5,356
48.00 10,354 754 10,732 1,005 11,225 1,769 11,725 2,324 12,384 3,751 13,350 4,960 14,407 5,885
49.00 9,353 1,046 9,722 1,304 10,251 2,151 10,950 2,750 11,616 4,226 12,648 5,509 13,766 6,419
50.00 8,352 1,406 8,819 1,660 9,506 2,569 10,124 3,187 10,896 4,737 11,996 6,050 13,218 6,951
52.50 5,839 2,444 6,614 2,906 7,584 3,872 8,340 4,502 9,304 6,152 10,533 7,547 11,792 8,438
55.00 3,464 3,832 4,643 4,636 5,809 5,473 6,693 6,122 7,763 7,807 9,228 9,117 10,655 9,985
57.50 2,235 6,410 3,100 6,716 4,429 7,384 5,358 7,937 6,541 9,636 8,096 10,827 9,458 11,665
60.00 1,278 8,920 2,045 9,074 3,336 9,571 4,293 10,042 5,489 11,591 7,057 12,739 8,529 13,572
62.50 653 11,434 1,293 11,480 2,517 11,804 3,425 12,153 4,618 13,641 6,251 14,633 7,796 15,364
65.00 317 13,937 829 13,937 1,860 14,136 2,734 14,389 3,922 15,777 5,523 16,675 7,020 17,402
67.50 192 16,437 501 16,437 1,376 16,532 2,166 16,711 3,298 17,974 4,861 18,790 6,442 19,501
70.00 192 18,937 315 18,937 1,025 18,937 1,712 19,069 2,768 20,203 4,311 20,957 5,859 21,628
72.50 192 21,437 197 21,437 786 21,437 1,351 21,437 2,374 22,505 3,834 23,171 5,392 23,845
75.00 192 23,937 192 23,937 582 23,937 1,083 23,937 1,990 24,821 3,412 25,427 4,955 26,053
77.50 192 26,437 192 26,437 454 26,437 869 26,437 1,709 27,172 3,052 27,696 4,545 28,320
80.00 192 28,937 192 28,937 373 28,937 718 28,937 1,463 29,538 2,743 30,028 4,218 30,617
82.50 192 31,437 192 31,437 299 31,437 605 31,437 1,270 31,925 2,506 32,345 3,946 32,924
85.00 192 33,937 192 33,937 226 33,937 493 33,937 1,093 34,334 2,226 34,699 3,658 35,246
87.50 192 36,437 192 36,437 192 36,437 425 36,437 959 36,737 1,997 37,086 3,455 37,607
90.00 192 38,937 192 38,937 192 38,937 - - 855 39,161 1,825 39,456 3,281 39,965
92.50 192 41,434 192 41,454 192 41,480 - - 749 41,629 1,682 41,853 - -
95.00 192 43,934 - - 192 43,980 - - 673 44,129 1,509 44,274 - -
97.50 192 46,434 - - 192 46,479 - - 612 46,627 1,378 46,748 - -
100.00 192 48,934 - - 192 48,979 - - 550 49,120 1,292 49,249 - -
102.50 192 51,432 - - 192 51,496 - - 494 51,634 1,208 51,776 - -
105.00 192 53,932 - - 192 53,996 - - 449 54,129 1,107 54,270 - -
107.50 192 56,432 - - 192 56,496 - - 391 56,623 1,014 56,763 - -
110.00 192 58,930 - - 192 59,008 - - 332 59,148 954 59,278 - -
AIR (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,072 91 - - 7,116 91 7,157 105 - -
2.20 - - - - 6,872 91 - - 6,915 97 6,984 110 - -
2.30 - - - - 6,672 91 - - 6,720 101 6,780 117 - -
2.40 - - - - 6,473 91 - - 6,539 106 6,609 125 - -
2.50 - - - - 6,273 99 - - 6,339 113 6,407 133 - -
2.60 - - - - 6,073 109 - - 6,137 121 6,233 141 - -
2.70 - - - - 5,875 119 - - 5,933 129 6,057 149 - -
2.80 5,637 111 - - 5,677 133 - - 5,761 137 5,856 220 - -
2.90 5,437 127 - - 5,479 147 - - 5,560 145 5,680 280 - -
3.00 5,237 143 - - 5,281 163 - - 5,383 160 5,503 343 - -
3.10 5,037 164 - - 5,091 183 - - 5,183 179 5,346 391 - -
3.20 4,837 188 - - 4,891 206 - - 5,004 246 5,168 453 - -
3.30 4,637 215 4,664 234 4,691 232 - - 4,823 310 5,008 507 - -
3.40 4,437 248 4,467 264 4,491 263 - - 4,643 372 4,828 589 - -
3.50 4,237 288 4,267 301 4,292 300 - - 4,460 435 4,666 650 - -
3.60 4,037 335 4,067 344 4,105 341 4,165 405 4,296 527 4,524 730 4,717 902
3.70 3,839 387 3,867 393 3,917 423 3,980 473 4,112 590 4,361 812 4,576 1,009
3.80 3,639 448 3,667 450 3,717 500 3,795 544 3,945 674 4,216 922 4,433 1,114
3.90 3,439 514 3,475 514 3,528 577 3,623 636 3,777 769 4,069 1,003 4,308 1,210
4.00 3,239 587 3,273 603 3,351 655 3,449 707 3,625 854 3,923 1,107 4,164 1,306
4.10 3,039 665 3,080 691 3,161 753 3,276 801 3,473 965 3,773 1,232 4,037 1,434
4.20 2,839 743 2,893 780 2,981 850 3,100 910 3,319 1,079 3,643 1,360 3,909 1,533
4.30 2,639 823 2,683 871 2,815 948 2,939 1,004 3,163 1,184 3,511 1,459 3,781 1,643
4.40 2,439 903 2,500 975 2,619 1,062 2,760 1,128 2,988 1,316 3,340 1,595 3,593 1,760
4.50 2,239 982 2,310 1,091 2,448 1,176 2,596 1,240 2,847 1,443 3,205 1,721 3,501 1,887
4.60 2,027 1,074 2,127 1,206 2,291 1,291 2,446 1,365 2,704 1,569 3,069 1,841 3,388 2,037
4.70 1,820 1,178 1,954 1,322 2,131 1,418 2,294 1,492 2,598 1,711 2,952 1,969 3,255 2,146
4.80 1,603 1,282 1,778 1,462 1,986 1,558 2,157 1,631 2,452 1,837 2,852 2,125 3,160 2,294
4.90 1,412 1,422 1,621 1,602 1,839 1,698 2,019 1,801 2,343 2,000 2,731 2,269 3,045 2,436
5.00 1,285 1,588 1,496 1,742 1,691 1,838 1,898 1,946 2,213 2,148 2,630 2,397 2,948 2,599
5.25 1,037 2,120 1,194 2,154 1,378 2,261 1,590 2,365 1,931 2,538 2,372 2,773 2,703 2,946
5.50 825 2,627 954 2,642 1,127 2,711 1,339 2,802 1,686 2,954 2,129 3,170 2,494 3,343
5.75 639 3,133 754 3,127 898 3,159 1,134 3,214 1,481 3,370 1,946 3,536 2,280 3,690
6.00 488 3,633 585 3,628 707 3,644 920 3,680 1,297 3,776 1,761 3,948 2,107 4,092
6.25 376 4,133 456 4,133 572 4,135 766 4,156 1,108 4,235 1,597 4,383 1,955 4,513
6.50 297 4,633 332 4,633 437 4,633 604 4,643 942 4,688 1,429 4,816 1,776 4,937
6.75 243 5,133 279 5,133 341 5,133 524 5,136 837 5,168 1,255 5,276 1,617 5,371
7.00 202 5,633 238 5,633 244 5,633 392 5,633 693 5,645 1,135 5,737 1,480 5,821
7.25 172 6,133 208 6,133 212 6,133 307 6,133 582 6,133 1,012 6,192 1,369 6,280
7.50 150 6,633 184 6,633 188 6,633 211 6,633 513 6,633 883 6,677 1,256 6,728
7.75 131 7,133 166 7,133 171 7,133 - - 443 7,133 787 7,159 1,142 7,211
ALB (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 22,056 168 - - - - - - - -
46.00 - - - - - - - - 21,565 168 - - - - - - - -
47.00 - - - - - - - - 21,068 168 - - - - - - - -
48.00 - - - - - - - - 20,562 168 - - - - - - - -
49.00 - - - - - - - - 20,068 168 - - 20,366 365 - - - -
50.00 - - - - - - - - 19,580 168 - - 19,898 407 - - - -
52.50 - - - - - - - - 18,341 168 - - 18,731 599 - - - -
55.00 16,882 168 16,892 168 - - 17,001 168 17,104 168 17,277 311 17,593 822 18,005 1,570 18,637 2,178
57.50 15,632 168 15,643 168 15,645 168 15,756 168 15,899 258 16,096 472 16,479 1,110 16,993 1,965 17,733 2,589
60.00 14,383 168 14,393 168 14,397 168 14,509 168 14,704 395 14,947 699 15,389 1,447 16,035 2,379 16,828 3,097
62.50 13,133 168 13,143 168 13,148 168 13,279 228 13,513 599 13,817 984 14,343 1,849 15,083 2,880 16,002 3,591
65.00 11,881 168 11,894 233 11,898 240 12,061 356 12,357 875 12,722 1,332 13,337 2,316 14,210 3,384 15,153 4,179
67.50 10,631 306 10,644 382 10,648 390 10,851 604 11,239 1,243 11,671 1,752 12,358 2,814 13,340 3,969 14,394 4,732
70.00 9,381 591 9,395 640 9,399 644 9,677 947 10,159 1,689 10,656 2,246 11,448 3,407 12,543 4,505 13,641 5,347
72.50 8,131 1,023 8,149 1,031 8,150 1,033 8,530 1,405 9,088 2,219 9,660 2,818 10,550 4,012 11,701 5,176 12,859 5,999
75.00 6,881 1,518 6,897 1,518 6,902 1,520 7,440 1,981 8,107 2,825 8,706 3,431 9,708 4,666 10,934 5,829 12,184 6,688
77.50 5,621 2,019 5,633 2,035 5,644 2,047 6,386 2,665 7,157 3,504 7,824 4,115 8,926 5,371 10,234 6,568 11,498 7,435
80.00 4,346 2,576 4,362 2,636 4,378 2,662 5,378 3,465 6,318 4,267 7,032 4,872 8,163 6,145 9,541 7,337 11,140 8,230
82.50 3,130 3,341 3,227 3,417 3,268 3,461 4,515 4,403 5,508 5,172 6,302 5,753 7,469 6,965 8,990 8,109 10,340 8,988
85.00 2,439 4,650 2,498 4,633 2,533 4,637 3,747 5,388 4,818 6,106 5,628 6,620 6,881 7,854 8,387 9,011 9,764 9,853
87.50 1,902 5,923 1,923 5,905 1,938 5,907 3,055 6,456 4,189 7,085 5,034 7,585 6,303 8,763 7,834 9,877 9,265 10,749
90.00 1,401 7,159 1,410 7,163 1,418 7,165 2,429 7,567 3,578 8,117 4,455 8,583 5,719 9,708 7,391 10,806 8,783 11,612
92.50 925 8,409 962 8,416 967 8,419 1,904 8,735 3,031 9,187 3,912 9,626 5,178 10,685 6,889 11,669 8,338 12,443
95.00 554 9,659 632 9,667 640 9,670 1,463 9,921 2,552 10,136 3,411 10,678 4,686 11,707 6,451 12,587 7,862 13,469
97.50 320 10,909 418 10,919 429 10,921 1,104 11,011 2,126 11,250 2,972 11,561 4,222 12,690 6,016 13,551 7,437 14,302
100.00 188 12,159 286 12,170 297 12,173 823 12,261 1,767 12,597 2,572 12,726 3,809 13,544 5,553 14,544 7,020 15,239
102.50 168 13,409 203 13,421 213 13,425 618 13,511 1,449 13,589 2,219 13,782 3,417 14,574 5,174 15,540 6,571 16,236
105.00 168 14,659 168 14,671 168 14,675 450 14,763 1,186 14,960 1,906 15,058 3,070 15,650 4,811 16,552 6,200 17,236
107.50 168 15,909 168 15,921 168 15,927 335 16,013 965 16,088 1,630 16,174 2,751 16,733 4,440 17,601 5,783 18,237
110.00 - - 168 17,179 - - 260 17,179 779 17,179 1,387 17,179 2,438 17,826 4,121 18,646 5,434 19,248
112.50 - - 168 18,429 - - 179 18,429 624 18,429 1,185 18,429 2,202 18,953 3,783 19,698 5,151 20,308
115.00 - - 168 19,679 - - 168 19,679 509 19,679 1,004 19,679 1,951 20,085 3,498 20,799 4,804 21,361
117.50 - - 168 20,929 - - 168 20,929 418 20,929 851 20,929 1,734 21,226 3,202 21,893 4,533 22,419
120.00 - - 168 22,179 - - 168 22,179 319 22,179 706 22,179 1,547 22,179 2,987 22,987 4,262 23,482
122.50 - - 168 23,429 - - - - 254 23,429 - - 1,368 23,429 2,776 24,099 3,992 24,586
125.00 - - 168 24,679 - - - - 181 24,679 - - 1,220 24,679 2,551 25,237 3,742 25,685
127.50 - - 168 25,929 - - - - 168 25,929 - - 1,086 25,929 2,336 26,374 3,540 26,791
130.00 - - 168 27,179 - - - - 168 27,179 - - 949 27,179 2,174 27,179 3,338 27,901
132.50 - - 168 28,429 - - - - 168 28,429 - - 835 28,429 2,022 28,429 3,121 29,032
135.00 - - 168 29,679 - - - - 168 29,679 - - 752 29,679 1,855 29,679 2,911 29,679
137.50 - - 168 30,929 - - - - 168 30,929 - - 677 30,929 1,684 30,929 2,744 30,929
140.00 - - 168 32,179 - - - - 168 32,179 - - 573 32,179 1,572 32,179 2,602 32,179
142.50 - - 168 33,429 - - - - 168 33,429 - - 525 33,429 1,460 33,429 2,441 33,429
145.00 - - 168 34,679 - - - - 168 34,679 - - 479 34,679 1,349 34,679 2,292 34,679
147.50 - - 168 35,929 - - - - 168 35,929 - - 392 35,929 1,219 35,929 2,130 35,929
150.00 - - 168 37,179 - - - - 168 37,179 - - 334 37,179 1,137 37,179 2,001 37,179
152.50 - - 168 38,429 - - - - 168 38,429 - - 279 38,429 1,056 38,429 - -
155.00 - - 168 39,679 - - - - 168 39,679 - - 201 39,679 964 39,679 - -
157.50 - - 168 40,929 - - - - 168 40,929 - - 196 40,929 890 40,929 - -
160.00 - - 168 42,179 - - - - 168 42,179 - - 189 42,179 817 42,179 - -
162.50 - - 168 43,429 - - - - 168 43,429 - - 184 43,429 759 43,429 - -
165.00 - - 168 44,679 - - - - 168 44,679 - - 177 44,679 705 44,679 - -
167.50 - - 168 45,929 - - - - 168 45,929 - - 172 45,929 630 45,929 - -
170.00 - - 168 47,179 - - - - 168 47,179 - - 168 47,179 585 47,179 - -
172.50 - - 168 48,429 - - - - 168 48,429 - - 168 48,429 541 48,429 - -
175.00 - - 168 49,679 - - - - 168 49,679 - - 168 49,679 495 49,679 - -
177.50 - - 168 50,929 - - - - 168 50,929 - - 168 50,929 450 50,929 - -
180.00 - - 168 52,179 - - - - 168 52,297 - - 168 52,454 407 52,631 - -
182.50 - - 168 53,429 - - - - 168 53,429 - - 168 53,429 351 53,429 - -
185.00 - - 168 54,679 - - - - 168 54,679 - - 168 54,679 287 54,679 - -
187.50 - - 168 55,929 - - - - 168 55,929 - - 168 55,929 215 55,929 - -
190.00 - - 168 57,179 - - - - 168 57,179 - - 168 57,179 209 57,179 - -
192.50 - - - - - - - - 168 58,429 - - 168 58,429 - - - -
195.00 - - - - - - - - 168 59,679 - - 168 59,679 - - - -
197.50 - - - - - - - - 168 60,929 - - 168 60,929 - - - -
200.00 - - - - - - - - 168 62,179 - - 168 62,179 - - - -
ALC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,801 109 - - - - - - - -
3.10 - - - - 4,604 117 - - - - - - - -
3.20 - - - - 4,420 125 - - 4,553 284 - - - -
3.30 - - - - 4,220 133 - - 4,378 338 - - - -
3.40 3,958 113 3,985 129 4,020 146 4,072 167 4,203 396 4,359 640 4,574 828
3.50 3,758 130 3,793 146 3,820 156 3,897 239 4,049 449 4,206 720 4,422 919
3.60 3,558 150 3,593 166 3,642 168 3,720 302 3,873 536 4,070 800 4,287 990
3.70 3,358 175 3,393 190 3,462 243 3,540 364 3,714 590 3,914 892 4,175 1,097
3.80 3,158 208 3,193 219 3,262 311 3,380 420 3,557 669 3,781 971 4,031 1,189
3.90 2,958 248 2,993 256 3,081 372 3,200 519 3,395 777 3,641 1,071 3,918 1,298
4.00 2,758 296 2,809 301 2,916 436 3,036 597 3,255 857 3,517 1,179 3,806 1,392
4.10 2,560 355 2,622 381 2,732 529 2,870 690 3,111 954 3,382 1,280 3,683 1,510
4.20 2,360 421 2,433 460 2,562 626 2,722 794 2,966 1,079 3,259 1,418 3,551 1,618
4.30 2,160 496 2,244 558 2,408 710 2,572 903 2,821 1,202 3,126 1,504 3,458 1,727
4.40 1,960 575 2,065 641 2,252 827 2,420 1,007 2,691 1,288 3,026 1,634 3,344 1,855
4.50 1,760 655 1,872 754 2,093 938 2,284 1,130 2,560 1,414 2,905 1,751 3,234 1,983
4.60 1,553 735 1,701 867 1,949 1,069 2,145 1,255 2,426 1,527 2,790 1,877 3,140 2,111
4.70 1,344 839 1,557 995 1,785 1,196 2,005 1,371 2,313 1,652 2,695 2,004 3,035 2,239
4.80 1,131 955 1,396 1,123 1,655 1,342 1,864 1,512 2,197 1,792 2,593 2,129 2,940 2,362
4.90 972 1,095 1,247 1,272 1,521 1,480 1,757 1,648 2,078 1,937 2,499 2,253 2,847 2,476
5.00 868 1,291 1,132 1,444 1,425 1,641 1,649 1,795 1,977 2,063 2,405 2,398 2,755 2,621
5.25 633 1,808 831 1,892 1,150 2,056 1,393 2,184 1,743 2,424 2,164 2,741 2,529 2,976
5.50 448 2,314 590 2,344 905 2,444 1,174 2,566 1,524 2,806 1,970 3,117 2,338 3,345
5.75 313 2,814 407 2,821 698 2,900 967 2,988 1,316 3,218 1,773 3,496 2,154 3,725
6.00 227 3,314 299 3,314 545 3,364 807 3,432 1,150 3,632 1,615 3,910 1,985 4,102
6.25 174 3,814 200 3,814 424 3,834 638 3,900 979 4,045 1,452 4,303 1,821 4,510
6.50 138 4,314 175 4,314 347 4,314 532 4,366 822 4,494 1,308 4,721 1,673 4,902
6.75 114 4,814 158 4,814 268 4,814 419 4,848 733 4,938 1,164 5,149 1,567 5,330
7.00 98 5,314 145 5,314 182 5,314 348 5,314 597 5,398 1,063 5,590 1,425 5,758
7.25 85 5,814 133 5,814 168 5,814 - - 536 5,870 950 6,033 - -
7.50 75 6,314 125 6,314 158 6,314 - - 428 6,314 829 6,482 - -
7.75 71 6,814 117 6,814 149 6,814 - - 359 6,814 747 6,937 - -
8.00 71 7,314 111 7,314 141 7,314 - - 286 7,314 693 7,403 - -
8.25 71 7,814 - - 134 7,814 - - 200 7,814 597 7,814 - -
8.50 71 8,314 - - 129 8,314 - - 194 8,314 548 8,314 - -
8.75 71 8,814 - - 123 8,814 - - 186 8,814 480 8,814 - -
9.00 71 9,314 - - 119 9,314 - - 178 9,314 428 9,314 - -
ALH (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,965 98 - - - - - - - -
1.90 - - - - 3,870 105 - - 3,937 105 4,048 211 - -
1.95 - - - - 3,770 111 - - 3,837 110 3,948 251 - -
2.00 - - - - 3,670 119 - - 3,756 162 3,868 292 - -
2.10 - - - - 3,472 138 - - 3,573 218 3,706 371 - -
2.20 - - - - 3,272 160 - - 3,392 267 3,544 443 - -
2.30 3,037 178 3,053 190 3,085 190 3,124 223 3,225 351 3,381 520 3,538 641
2.40 2,837 216 2,854 226 2,884 259 2,938 312 3,058 406 3,236 593 3,414 735
2.50 2,637 264 2,656 271 2,696 326 2,766 371 2,890 511 3,089 691 3,270 854
2.60 2,437 323 2,460 325 2,520 393 2,594 455 2,740 589 2,960 789 3,145 940
2.70 2,237 391 2,266 391 2,329 484 2,421 539 2,588 692 2,812 900 3,017 1,058
2.80 2,037 466 2,073 480 2,165 574 2,263 642 2,433 792 2,681 1,002 2,909 1,169
2.90 1,837 545 1,877 582 1,985 668 2,103 729 2,296 917 2,549 1,130 2,781 1,275
3.00 1,637 625 1,680 685 1,817 777 1,940 850 2,159 1,030 2,436 1,245 2,670 1,410
3.10 1,438 704 1,497 801 1,649 902 1,776 970 2,019 1,155 2,321 1,379 2,560 1,538
3.20 1,232 796 1,324 928 1,492 1,026 1,645 1,114 1,896 1,283 2,205 1,506 2,468 1,663
3.30 1,007 912 1,167 1,068 1,351 1,166 1,514 1,241 1,792 1,427 2,108 1,638 2,355 1,790
3.40 870 1,088 1,042 1,196 1,227 1,316 1,399 1,414 1,668 1,575 1,991 1,786 2,220 1,935
3.50 766 1,301 918 1,348 1,103 1,468 1,283 1,575 1,562 1,710 1,892 1,912 2,167 2,079
3.60 674 1,508 807 1,536 998 1,642 1,187 1,740 1,455 1,880 1,813 2,058 2,092 2,224
3.70 595 1,714 715 1,716 891 1,804 1,093 1,887 1,368 2,024 1,714 2,220 1,996 2,364
3.80 517 1,914 624 1,911 810 1,979 995 2,052 1,280 2,194 1,634 2,382 1,921 2,522
3.90 446 2,114 552 2,109 729 2,165 922 2,237 1,193 2,356 1,552 2,526 1,845 2,683
4.00 384 2,314 459 2,309 646 2,348 822 2,403 1,102 2,517 1,471 2,683 1,768 2,843
4.10 332 2,514 387 2,509 561 2,536 746 2,588 1,035 2,697 1,388 2,859 1,691 2,999
4.20 289 2,714 311 2,709 509 2,728 670 2,779 969 2,873 1,330 3,020 1,612 3,149
4.30 254 2,914 276 2,914 456 2,924 622 2,959 902 3,049 1,270 3,196 1,556 3,325
4.40 224 3,114 248 3,114 403 3,117 543 3,151 833 3,225 1,185 3,363 1,500 3,485
4.50 200 3,314 226 3,314 351 3,313 - - 764 3,415 1,123 3,539 1,444 3,659
4.60 180 3,514 207 3,514 299 3,513 - - 722 3,592 1,087 3,713 1,363 3,825
4.70 164 3,714 190 3,714 243 3,714 - - 681 3,779 1,025 3,887 1,330 3,992
4.80 150 3,914 176 3,914 180 3,914 - - 608 3,968 961 4,069 - -
4.90 138 4,114 164 4,114 168 4,114 - - 564 4,157 925 4,243 - -
5.00 127 4,314 154 4,314 158 4,314 - - 521 4,345 860 4,431 - -
5.25 107 4,814 134 4,814 137 4,814 - - 465 4,834 752 4,886 - -
5.50 94 5,314 119 5,314 123 5,314 - - 372 5,324 672 5,361 - -
5.75 83 5,814 107 5,814 115 5,814 - - 316 5,814 592 5,845 - -
6.00 74 6,314 - - 109 6,314 - - 260 6,314 508 6,330 - -
6.25 69 6,814 - - 103 6,814 - - 199 6,814 460 6,814 - -
6.50 69 7,314 - - 98 7,314 - - 131 7,314 412 7,314 - -
6.75 69 7,814 - - 94 7,814 - - 125 7,814 362 7,814 - -
7.00 69 8,314 - - 91 8,314 - - 121 8,314 311 8,314 - -
7.25 69 8,814 - - 87 8,814 - - 117 8,814 258 8,814 - -
7.50 69 9,314 - - 85 9,314 - - 113 9,314 199 9,314 - -
7.75 69 9,814 - - 83 9,814 - - 110 9,814 131 9,814 - -
8.00 69 10,314 - - 81 10,314 - - 107 10,314 127 10,314 - -
8.25 69 10,814 - - 79 10,814 - - 105 10,814 125 10,814 - -
8.50 69 11,314 - - 77 11,314 - - 102 11,314 122 11,314 - -
8.75 69 11,814 - - 75 11,814 - - 99 11,814 119 11,814 - -
9.00 69 12,314 - - 74 12,314 - - 98 12,314 117 12,314 - -
9.25 69 12,814 - - 73 12,814 - - 95 12,814 114 12,814 - -
9.50 69 13,314 - - 71 13,314 - - 94 13,314 111 13,314 - -
9.75 69 13,814 - - 70 13,814 - - 93 13,814 110 13,814 - -
10.00 69 14,314 - - 70 14,314 - - 91 14,314 109 14,314 - -
AMC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 36,907 353 - - 37,505 458 37,898 932 - -
28.00 - - - - 34,940 353 - - 35,666 522 36,081 1,327 - -
29.00 - - - - 32,969 353 - - 33,725 755 34,238 1,653 - -
30.00 - - - - 30,944 405 - - 31,893 951 32,485 2,139 - -
31.00 - - - - 28,957 465 - - 30,042 1,371 30,741 2,625 - -
32.00 26,515 381 26,767 452 27,057 544 27,386 975 28,251 1,819 29,090 3,240 30,229 4,302
33.00 24,516 522 24,761 589 25,087 799 25,530 1,300 26,475 2,336 27,431 3,910 28,726 5,049
34.00 22,517 736 22,792 798 23,184 1,162 23,686 1,781 24,763 2,925 25,866 4,676 27,276 5,812
35.00 20,519 1,056 20,820 1,095 21,294 1,681 21,903 2,409 23,101 3,665 24,324 5,484 25,881 6,734
36.00 18,519 1,521 18,868 1,657 19,458 2,273 20,141 3,132 21,502 4,462 22,874 6,391 24,492 7,643
37.00 16,520 2,157 16,927 2,303 17,677 3,066 18,457 3,954 19,956 5,394 21,410 7,338 23,218 8,652
38.00 14,521 2,918 14,973 3,095 15,709 3,976 16,571 4,898 18,456 6,374 20,111 8,383 21,941 9,702
39.00 12,523 3,716 13,076 4,017 14,112 5,078 15,066 5,998 17,036 7,463 18,748 9,441 20,754 10,761
40.00 10,512 4,526 11,339 5,079 12,558 6,268 13,614 7,197 15,672 8,542 17,558 10,638 19,593 11,970
41.00 8,453 5,444 9,670 6,273 11,098 7,602 12,235 8,461 14,382 9,769 16,341 11,833 18,411 13,169
42.00 6,435 6,687 8,100 7,808 9,719 9,026 10,949 9,861 13,145 11,095 15,222 13,129 17,400 14,403
43.00 5,289 8,808 6,692 9,516 8,451 10,569 9,726 11,348 11,983 12,450 14,158 14,445 16,395 15,740
44.00 4,383 10,874 5,443 11,312 7,357 12,215 8,592 12,876 10,901 13,924 13,091 15,803 15,361 17,070
45.00 3,573 12,874 4,302 13,182 6,288 13,921 7,633 14,336 9,861 15,397 12,186 17,260 14,477 18,447
46.00 2,793 14,887 3,371 14,980 5,317 15,484 6,737 15,993 8,915 16,990 11,236 18,699 13,605 19,912
47.00 2,094 16,887 2,628 16,920 4,440 17,281 5,852 17,701 8,026 18,586 10,376 20,232 12,669 21,350
48.00 1,545 18,887 2,011 18,887 3,684 19,133 5,040 19,481 7,200 20,243 9,614 21,767 11,958 22,839
49.00 1,145 20,887 1,489 20,887 3,001 21,011 4,316 21,276 6,450 21,947 8,806 23,336 11,186 24,408
50.00 863 22,887 1,012 22,887 2,418 22,887 3,662 23,148 5,758 23,699 8,216 24,975 10,412 25,976
52.50 468 27,887 611 27,887 1,346 27,887 2,415 27,887 4,272 27,887 6,509 29,167 8,819 30,019
55.00 353 32,887 472 32,887 687 32,887 1,496 32,887 3,127 32,887 5,202 33,520 7,407 34,208
57.50 353 37,887 383 37,887 559 37,887 932 37,887 2,237 37,887 4,180 37,887 6,140 37,887
60.00 353 42,887 353 42,887 472 42,887 - - 1,618 42,887 3,267 42,887 5,148 42,887
62.50 353 47,887 353 47,887 409 47,887 - - 1,131 47,887 2,524 47,887 - -
65.00 353 52,887 353 52,887 361 52,887 - - 682 52,887 1,974 52,887 - -
67.50 353 57,887 - - 353 57,887 - - 610 57,887 1,543 57,887 - -
70.00 353 62,887 - - 353 62,887 - - 553 62,887 1,163 62,887 - -
72.50 353 67,887 - - 353 67,887 - - 506 67,887 949 67,887 - -
75.00 353 72,887 - - 353 72,887 - - 468 72,887 678 72,887 - -
77.50 353 77,887 - - 353 77,887 - - 436 77,887 634 77,887 - -
ANA (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 8,338 77 - - 8,403 135 - - - -
48.00 - - - - 8,140 77 - - 8,210 157 - - - -
49.00 - - - - 7,942 77 - - 8,018 182 8,101 390 - -
50.00 - - - - 7,744 77 - - 7,827 210 7,926 436 - -
52.50 7,168 77 7,208 77 7,252 83 7,311 125 7,355 295 7,486 559 7,683 736
55.00 6,668 77 6,710 77 6,764 106 6,836 188 6,892 400 7,068 701 7,296 894
57.50 6,170 77 6,213 77 6,280 166 6,367 277 6,440 525 6,658 858 6,925 1,073
60.00 5,669 83 5,717 115 5,803 247 5,909 389 6,003 680 6,274 1,050 6,563 1,269
62.50 5,169 131 5,223 198 5,336 364 5,461 533 5,577 856 5,896 1,241 6,224 1,480
65.00 4,669 206 4,734 313 4,879 511 5,026 696 5,169 1,057 5,544 1,494 5,877 1,711
67.50 4,170 327 4,250 456 4,437 688 4,611 877 4,778 1,288 5,196 1,728 5,573 1,951
70.00 3,670 496 3,777 635 4,011 889 4,209 1,096 4,403 1,514 4,878 2,000 5,260 2,220
72.50 3,170 694 3,310 853 3,569 1,124 3,787 1,340 4,055 1,779 4,556 2,272 4,972 2,494
75.00 2,668 906 2,859 1,101 3,185 1,398 3,417 1,614 3,713 2,070 4,276 2,533 4,698 2,785
77.50 2,152 1,145 2,448 1,396 2,830 1,713 3,095 1,931 3,407 2,380 3,972 2,835 4,418 3,095
80.00 1,663 1,437 2,063 1,720 2,497 2,048 2,781 2,261 3,106 2,701 3,685 3,186 4,101 3,468
82.50 1,331 1,807 1,720 2,085 2,193 2,409 2,492 2,612 2,822 3,051 3,481 3,492 3,941 3,740
85.00 1,065 2,318 1,421 2,508 1,924 2,804 2,233 2,976 2,569 3,412 3,235 3,836 3,697 4,088
87.50 837 2,827 1,158 2,957 1,686 3,228 2,001 3,385 2,345 3,785 3,027 4,193 3,496 4,430
90.00 632 3,343 935 3,390 1,457 3,599 1,787 3,750 2,151 4,170 2,766 4,571 3,292 4,798
92.50 447 3,844 747 3,865 1,248 4,031 1,577 4,163 1,952 4,571 2,636 4,945 3,090 5,179
95.00 310 4,344 588 4,351 1,061 4,481 1,383 4,595 1,761 4,975 2,472 5,337 2,912 5,554
97.50 216 4,844 456 4,843 898 4,938 1,213 5,035 1,585 5,401 2,277 5,745 2,743 5,941
100.00 152 5,344 350 5,342 755 5,407 1,058 5,488 1,409 5,823 2,087 6,145 2,576 6,351
102.50 111 5,844 262 5,844 622 5,883 905 5,945 1,256 6,263 1,949 6,562 2,409 6,754
105.00 83 6,344 191 6,344 519 6,366 785 6,416 1,138 6,705 1,810 6,991 2,276 7,160
107.50 77 6,844 141 6,844 433 6,853 - - 1,018 7,150 1,665 7,417 2,179 7,586
110.00 77 7,344 103 7,344 355 7,347 - - 909 7,610 1,549 7,848 - -
112.50 77 7,844 79 7,844 293 7,843 - - 815 8,066 1,441 8,296 - -
115.00 77 8,344 - - 242 8,344 - - 726 8,529 1,330 8,742 - -
117.50 77 8,844 - - 195 8,844 - - 649 8,997 1,222 9,189 - -
120.00 77 9,344 - - 159 9,344 - - 580 9,468 1,143 9,646 - -
122.50 77 9,844 - - 129 9,844 - - 512 9,942 1,056 10,106 - -
125.00 77 10,344 - - 108 10,344 - - 458 10,419 971 10,568 - -
127.50 77 10,844 - - 85 10,844 - - 409 10,897 895 11,031 - -
130.00 77 11,344 - - 83 11,344 - - 361 11,376 849 11,498 - -
132.50 77 11,844 - - 81 11,844 - - 319 11,860 772 11,971 - -
135.00 77 12,344 - - 79 12,344 - - 287 12,344 722 12,444 - -
BCM (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,341 48 - - - - - - - -
4.20 - - - - 2,242 52 - - 2,299 73 2,295 97 - -
4.30 2,112 29 2,130 44 2,142 55 - - 2,194 79 2,224 103 2,232 200
4.40 2,012 29 2,030 47 2,044 59 - - 2,118 84 2,122 143 2,154 230
4.50 1,912 32 1,930 51 1,955 63 1,961 73 2,018 89 2,043 176 2,074 255
4.60 1,812 36 1,829 55 1,855 67 1,880 79 1,935 93 1,943 208 1,992 285
4.70 1,712 40 1,729 57 1,755 72 1,780 84 1,835 101 1,861 254 1,908 328
4.80 1,612 47 1,630 63 1,654 77 1,680 89 1,752 139 1,778 282 1,826 354
4.90 1,512 53 1,530 68 1,554 83 1,597 97 1,667 173 1,693 324 1,755 407
5.00 1,412 63 1,430 73 1,469 92 1,497 137 1,580 203 1,621 366 1,683 447
5.25 1,161 99 1,191 103 1,242 169 1,295 226 1,379 302 1,432 475 1,518 565
5.50 911 165 957 175 1,028 259 1,094 322 1,192 419 1,257 602 1,354 697
5.75 661 261 725 291 807 387 894 453 1,025 549 1,096 755 1,200 835
6.00 406 385 521 463 634 548 721 617 870 705 946 908 1,075 996
6.25 270 637 348 677 487 741 583 793 724 866 815 1,080 949 1,154
6.50 177 887 235 903 363 953 459 996 601 1,056 696 1,262 822 1,342
6.75 112 1,137 125 1,149 252 1,175 348 1,207 491 1,248 593 1,453 745 1,520
7.00 77 1,390 100 1,390 185 1,390 274 1,417 398 1,460 508 1,656 654 1,714
7.25 57 1,640 85 1,640 142 1,640 192 1,640 313 1,683 429 1,862 574 1,921
7.50 45 1,890 75 1,890 96 1,890 150 1,890 257 1,890 367 2,066 501 2,126
7.75 37 2,140 67 2,140 85 2,140 104 2,140 197 2,140 298 2,291 427 2,339
8.00 32 2,390 60 2,390 77 2,390 95 2,390 156 2,390 239 2,512 378 2,562
8.25 29 2,640 56 2,640 72 2,640 87 2,640 111 2,640 205 2,748 330 2,783
8.50 29 2,890 52 2,890 67 2,890 80 2,890 103 2,890 163 2,982 277 2,998
8.75 29 3,140 48 3,140 63 3,140 76 3,140 97 3,140 119 3,216 244 3,233
BEA (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 743 12 - - - - - - - -
7.00 - - - - 694 13 - - 695 20 698 33 - -
7.25 636 8 642 11 644 16 - - 645 23 648 43 - -
7.50 587 9 592 12 594 19 594 21 595 34 597 56 614 74
7.75 537 11 542 13 544 21 544 33 545 44 552 69 573 91
8.00 487 15 492 16 494 25 494 43 494 59 508 89 535 108
8.25 437 20 444 21 444 37 444 57 450 79 465 108 500 132
8.50 387 28 394 28 396 59 397 75 403 100 430 131 465 153
8.75 337 39 346 42 348 79 351 100 362 124 394 157 432 180
9.00 287 56 303 61 307 106 311 125 322 151 358 182 400 205
9.25 236 76 255 85 262 138 269 155 285 181 328 213 371 235
9.50 185 97 212 111 219 172 227 188 251 216 298 243 342 266
9.75 134 123 171 144 179 211 191 225 220 249 272 278 316 298
10.00 103 173 135 185 145 253 160 264 192 286 243 312 290 332
10.50 61 274 77 275 86 337 108 346 145 366 197 386 243 405
11.00 33 374 41 374 51 434 70 433 103 452 157 468 205 482
11.50 20 474 24 474 28 533 47 537 77 542 123 553 169 567
12.00 13 574 19 574 23 633 27 635 49 636 95 643 140 650
12.50 9 674 16 674 19 731 23 731 38 730 73 740 113 741
13.00 8 774 13 774 17 830 20 830 25 830 58 834 92 834
13.50 8 874 12 874 15 931 19 931 24 933 41 935 74 936
14.00 8 974 11 974 13 1,031 16 1,031 21 1,033 28 1,036 59 1,036
14.50 8 1,074 11 1,074 12 1,129 15 1,129 19 1,128 27 1,129 51 1,128
15.00 8 1,174 - - 12 1,228 - - 19 1,228 24 1,232 - -
15.50 - - - - 11 1,329 - - - - - - - -
BIU (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 5,747 81 5,750 94 - - 5,784 107 5,829 161 5,902 272 6,090 519 6,412 859 6,725 1,144
55.00 5,372 101 5,375 135 5,375 139 5,411 149 5,472 228 5,564 371 5,782 656 6,136 1,021 6,476 1,327
57.50 4,997 167 5,000 197 5,000 199 5,038 207 5,122 319 5,231 483 5,484 798 5,872 1,194 6,236 1,512
60.00 4,622 263 4,625 284 4,627 286 4,676 300 4,779 432 4,910 619 5,193 965 5,617 1,374 6,004 1,713
62.50 4,247 388 4,250 397 4,252 399 4,315 422 4,446 574 4,598 781 4,914 1,143 5,371 1,574 5,781 1,916
65.00 3,871 533 3,875 534 3,877 534 3,960 556 4,125 733 4,296 960 4,647 1,341 5,136 1,773 5,565 2,123
67.50 3,496 682 3,500 682 3,502 682 3,616 710 3,811 927 4,006 1,152 4,388 1,544 4,907 1,992 5,358 2,355
70.00 3,122 832 3,125 832 3,127 832 3,280 881 3,511 1,138 3,728 1,372 4,140 1,767 4,686 2,215 5,157 2,574
72.50 2,747 981 2,751 981 2,752 983 2,945 1,070 3,203 1,363 3,446 1,595 3,864 1,993 4,429 2,436 4,913 2,804
75.00 2,373 1,132 2,376 1,135 2,376 1,138 2,631 1,285 2,924 1,608 3,187 1,842 3,650 2,239 4,226 2,695 4,724 3,054
77.50 1,991 1,297 1,990 1,308 1,993 1,317 2,338 1,563 2,663 1,868 2,939 2,092 3,427 2,475 4,041 2,933 4,564 3,307
80.00 1,578 1,521 1,588 1,534 1,596 1,546 2,051 1,872 2,419 2,142 2,712 2,367 3,224 2,748 3,857 3,195 4,392 3,566
82.50 1,322 1,935 1,338 1,930 1,351 1,927 1,800 2,188 2,190 2,442 2,504 2,645 3,029 3,014 3,682 3,464 4,228 3,821
85.00 1,152 2,318 1,159 2,316 1,164 2,315 1,563 2,513 1,981 2,751 2,305 2,950 2,846 3,294 3,514 3,749 4,068 4,105
87.50 1,000 2,701 1,003 2,695 1,004 2,695 1,336 2,849 1,786 3,068 2,121 3,251 2,674 3,592 3,354 4,021 3,915 4,390
90.00 851 3,076 852 3,076 854 3,076 1,129 3,168 1,593 3,354 1,939 3,523 2,515 3,847 3,200 4,308 3,776 4,625
92.50 701 3,451 705 3,451 705 3,451 947 3,518 1,415 3,675 1,764 3,829 2,362 4,142 3,057 4,556 3,632 4,937
95.00 554 3,826 562 3,826 564 3,826 787 3,911 1,250 4,008 1,601 4,152 2,203 4,449 2,922 4,844 3,502 5,213
97.50 419 4,201 439 4,201 441 4,201 650 4,228 1,101 4,344 1,450 4,473 2,056 4,752 2,787 5,132 3,380 5,476
100.00 304 4,576 337 4,576 341 4,576 530 4,593 968 4,687 1,310 4,804 1,913 5,064 2,656 5,436 3,254 5,767
102.50 218 4,951 260 4,951 264 4,951 431 4,951 845 5,034 1,183 5,137 1,782 5,385 2,525 5,744 3,140 6,057
105.00 155 5,326 202 5,326 207 5,326 343 5,326 736 5,385 1,066 5,473 1,656 5,706 2,401 6,049 3,024 6,361
107.50 - - 159 5,701 - - 277 5,701 641 5,701 956 5,820 1,541 6,026 2,280 6,356 2,907 6,669
110.00 - - 126 6,076 - - 229 6,076 551 6,197 - - 1,430 6,361 2,167 6,674 2,794 6,978
112.50 - - 102 6,451 - - 177 6,451 479 6,451 - - 1,326 6,695 2,039 6,997 - -
115.00 - - 83 6,826 - - - - 412 6,826 - - 1,231 7,031 1,935 7,317 - -
117.50 - - 81 7,201 - - - - 350 7,201 - - 1,142 7,370 1,839 7,639 - -
120.00 - - 81 7,576 - - - - 316 7,576 - - 1,057 7,576 1,744 7,962 - -
122.50 - - 81 7,951 - - - - 261 7,951 - - 978 7,951 1,658 8,298 - -
125.00 - - 81 8,326 - - - - 221 8,326 - - 904 8,326 1,571 8,634 - -
127.50 - - 81 8,701 - - - - 174 8,701 - - 838 8,701 1,492 8,971 - -
130.00 - - 81 9,076 - - - - 163 9,076 - - 776 9,076 1,418 9,076 - -
132.50 - - 81 9,451 - - - - 154 9,451 - - 716 9,451 1,344 9,451 - -
135.00 - - 81 9,826 - - - - 146 9,826 - - 661 9,826 1,276 9,826 - -
137.50 - - 81 10,201 - - - - 138 10,201 - - 611 10,201 1,209 10,201 - -
140.00 - - 81 10,576 - - - - 131 10,576 - - 558 10,576 1,145 10,576 - -
142.50 - - 81 10,951 - - - - 125 10,951 - - 512 10,951 1,089 10,951 - -
145.00 - - 81 11,326 - - - - 119 11,326 - - 476 11,326 1,031 11,326 - -
147.50 - - 81 11,701 - - - - 114 11,701 - - 437 11,701 982 11,701 - -
150.00 - - 81 12,076 - - - - 109 12,076 - - 412 12,076 932 12,076 - -
152.50 - - 81 12,451 - - - - 105 12,451 - - 370 12,451 879 12,451 - -
155.00 - - 81 12,826 - - - - 101 12,826 - - 342 12,826 838 12,826 - -
157.50 - - 81 13,201 - - - - 97 13,201 - - 313 13,201 796 13,201 - -
160.00 - - 81 13,576 - - - - 94 13,576 - - 282 13,576 753 13,576 - -
162.50 - - 81 13,951 - - - - 90 13,951 - - 245 13,951 717 13,951 - -
165.00 - - 81 14,326 - - - - 87 14,326 - - 198 14,326 679 14,326 - -
167.50 - - 81 14,701 - - - - 85 14,701 - - 193 14,701 638 14,701 - -
170.00 - - 81 15,076 - - - - 82 15,076 - - 187 15,076 609 15,076 - -
BLI (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,612 57 - - - - - - - -
57.50 - - - - 5,463 57 - - - - - - - -
60.00 - - - - 5,314 57 - - - - - - - -
62.50 - - - - 5,166 57 - - - - - - - -
65.00 - - - - 5,019 58 - - - - - - - -
67.50 - - - - 4,872 59 - - - - - - - -
70.00 - - - - 4,724 60 - - - - - - - -
72.50 - - - - 4,578 71 - - - - - - - -
75.00 - - - - 4,432 90 - - - - - - - -
77.50 - - - - 4,289 112 - - - - - - - -
80.00 - - - - 4,145 140 - - - - - - - -
82.50 - - - - 4,003 169 - - 4,204 441 - - - -
85.00 - - - - 3,861 204 - - 4,083 494 - - - -
87.50 - - - - 3,723 243 - - 3,965 552 - - - -
90.00 - - - - 3,585 285 - - 3,849 616 4,121 876 - -
92.50 - - - - 3,449 329 - - 3,733 682 4,021 953 - -
95.00 - - - - 3,316 382 - - 3,622 745 3,922 1,033 - -
97.50 - - - - 3,185 438 - - 3,512 820 3,826 1,110 - -
100.00 - - - - 3,055 500 - - 3,406 898 3,732 1,187 - -
102.50 2,738 382 2,789 430 2,928 566 3,058 726 3,300 973 3,640 1,266 3,928 1,501
105.00 2,588 442 2,648 492 2,805 633 2,943 790 3,198 1,049 3,550 1,358 3,847 1,591
107.50 2,439 502 2,509 560 2,684 705 2,831 868 3,091 1,138 3,462 1,447 3,766 1,680
110.00 2,289 561 2,372 629 2,565 789 2,723 953 2,997 1,227 3,376 1,535 3,689 1,771
112.50 2,139 621 2,238 703 2,449 874 2,615 1,038 2,905 1,313 3,293 1,624 3,612 1,862
115.00 1,988 683 2,107 784 2,337 959 2,512 1,124 2,813 1,399 3,210 1,712 3,537 1,954
117.50 1,835 747 1,978 867 2,227 1,057 2,411 1,220 2,724 1,499 3,131 1,815 3,464 2,055
120.00 1,681 815 1,843 956 2,102 1,152 2,292 1,320 2,635 1,598 3,054 1,914 3,393 2,155
122.50 1,524 888 1,726 1,049 1,999 1,253 2,195 1,422 2,550 1,696 2,978 2,013 3,323 2,257
125.00 1,367 970 1,604 1,145 1,905 1,364 2,113 1,526 2,467 1,793 2,903 2,114 3,256 2,358
127.50 1,206 1,060 1,495 1,251 1,815 1,477 2,027 1,639 2,386 1,897 2,830 2,214 3,246 2,460
130.00 1,104 1,162 1,389 1,361 1,726 1,591 1,945 1,755 2,307 2,007 2,760 2,315 3,123 2,561
132.50 1,009 1,299 1,290 1,474 1,642 1,710 1,866 1,862 2,232 2,115 2,690 2,424 3,058 2,661
135.00 924 1,460 1,195 1,599 1,565 1,831 1,791 1,976 2,157 2,223 2,623 2,533 2,997 2,773
137.50 847 1,621 1,104 1,726 1,488 1,940 1,720 2,089 2,085 2,331 2,557 2,643 2,936 2,885
140.00 777 1,775 1,013 1,871 1,409 2,062 1,651 2,205 2,015 2,443 2,495 2,754 2,876 2,996
142.50 710 1,929 927 1,995 1,331 2,189 1,580 2,322 1,947 2,561 2,432 2,865 2,818 3,107
145.00 647 2,081 847 2,134 1,258 2,313 1,508 2,442 1,881 2,679 2,371 2,971 2,760 3,219
147.50 586 2,231 771 2,272 1,187 2,436 1,441 2,569 1,818 2,796 2,311 3,085 2,704 3,327
150.00 525 2,382 705 2,414 1,119 2,569 1,374 2,693 1,755 2,913 2,254 3,205 2,650 3,438
152.50 466 2,532 646 2,557 1,054 2,701 1,311 2,818 1,695 3,030 2,198 3,324 2,597 3,549
155.00 408 2,682 590 2,701 980 2,832 1,232 2,943 1,637 3,153 2,142 3,443 2,544 3,669
157.50 355 2,832 537 2,847 922 2,966 1,175 3,073 1,581 3,279 2,089 3,563 2,494 3,789
160.00 306 2,982 488 2,991 867 3,103 1,119 3,205 1,527 3,405 2,036 3,680 2,444 3,910
162.50 263 3,132 443 3,139 826 3,239 1,067 3,336 1,474 3,531 1,986 3,797 2,395 4,030
165.00 225 3,282 400 3,287 765 3,376 1,015 3,468 1,423 3,655 1,936 3,915 2,347 4,149
167.50 193 3,432 363 3,435 718 3,514 966 3,600 1,374 3,779 1,889 4,043 2,300 4,268
170.00 165 3,582 327 3,583 673 3,656 - - 1,326 3,910 1,841 4,240 2,255 4,387
172.50 142 3,732 294 3,732 632 3,796 - - 1,280 4,042 1,795 4,297 2,210 4,505
175.00 122 3,882 264 3,881 592 3,938 - - 1,235 4,175 1,750 4,423 2,167 4,626
177.50 107 4,032 235 4,032 553 4,079 - - 1,192 4,307 1,707 4,547 2,124 4,752
180.00 92 4,182 211 4,182 519 4,223 - - 1,150 4,438 1,664 4,672 2,082 4,880
182.50 81 4,332 188 4,332 485 4,367 - - 1,110 4,569 1,623 4,799 2,041 5,008
185.00 71 4,482 167 4,482 454 4,512 - - 1,071 4,702 1,583 4,925 2,001 5,133
187.50 63 4,632 148 4,632 424 4,657 - - 1,034 4,839 1,544 5,056 1,962 5,260
190.00 57 4,782 130 4,782 396 4,801 - - 997 4,977 1,506 5,190 - -
192.50 57 4,932 114 4,932 370 4,949 - - 961 5,114 1,469 5,322 - -
195.00 57 5,082 99 5,082 345 5,095 - - 928 5,251 1,433 5,454 - -
197.50 57 5,232 90 5,232 323 5,242 - - 896 5,387 1,397 5,586 - -
200.00 57 5,382 80 5,382 301 5,389 - - 864 5,525 1,363 5,719 - -
205.00 57 5,682 60 5,682 262 5,685 - - 803 5,803 1,297 5,984 - -
210.00 57 5,982 58 5,982 231 5,984 - - 747 6,085 1,233 6,251 - -
215.00 57 6,282 - - 198 6,282 - - 695 6,369 1,174 6,527 - -
220.00 57 6,582 - - 170 6,582 - - 647 6,652 1,117 6,802 - -
225.00 57 6,882 - - 147 6,882 - - 601 6,939 1,063 7,078 - -
230.00 57 7,182 - - 128 7,182 - - 560 7,228 1,012 7,355 - -
235.00 57 7,482 - - 109 7,482 - - 520 7,518 965 7,633 - -
240.00 57 7,782 - - 96 7,782 - - 484 7,808 919 7,915 - -
245.00 57 8,082 - - 83 8,082 - - 450 8,101 875 8,198 - -
250.00 57 8,382 - - 73 8,382 - - 420 8,394 834 8,483 - -
255.00 57 8,682 - - 62 8,682 - - 389 8,682 795 8,769 - -
260.00 57 8,982 - - 60 8,982 - - 363 8,982 757 9,053 - -
265.00 57 9,282 - - 59 9,282 - - 337 9,282 722 9,340 - -
270.00 57 9,582 - - 58 9,582 - - 314 9,582 687 9,630 - -
275.00 57 9,882 - - 58 9,882 - - 293 9,882 656 9,921 - -
280.00 57 10,182 - - 57 10,182 - - 273 10,182 625 10,213 - -
285.00 57 10,482 - - 57 10,482 - - 253 10,482 598 10,482 - -
290.00 57 10,782 - - 57 10,782 - - 236 10,782 569 10,782 - -
295.00 57 11,082 - - 57 11,082 - - 220 11,082 543 11,082 - -
300.00 57 11,382 - - 57 11,382 - - 207 11,382 518 11,382 - -
310.00 57 11,982 - - 57 11,982 - - 178 11,982 473 11,982 - -
320.00 57 12,582 - - 57 12,582 - - 155 12,582 431 12,582 - -
330.00 57 13,182 - - 57 13,182 - - 136 13,182 395 13,182 - -
340.00 57 13,782 - - 57 13,782 - - 117 13,782 359 13,782 - -
350.00 57 14,382 - - 57 14,382 - - 101 14,382 328 14,382 - -
BOC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,533 46 - - - - - - - -
16.00 - - - - 5,285 46 - - - - - - - -
16.50 - - - - 5,040 46 - - 5,138 63 - - - -
17.00 - - - - 4,789 46 - - 4,895 70 4,885 136 - -
17.50 4,478 46 4,514 46 4,547 47 4,574 59 4,652 76 4,639 174 4,661 270
18.00 4,228 46 4,264 46 4,294 54 4,333 66 4,409 86 4,419 229 4,418 329
18.50 3,978 46 4,013 46 4,045 60 4,080 72 4,166 95 4,177 290 4,194 401
19.00 3,729 46 3,764 51 3,802 67 3,837 83 3,936 135 3,933 364 3,967 472
19.50 3,479 48 3,515 59 3,548 76 3,597 92 3,704 170 3,705 441 3,736 567
20.00 3,229 62 3,269 72 3,309 87 3,356 135 3,478 228 3,485 528 3,525 660
21.00 2,729 111 2,773 119 2,806 148 2,864 231 3,037 352 3,056 739 3,116 873
22.00 2,229 211 2,274 212 2,344 286 2,422 390 2,621 540 2,650 982 2,740 1,128
23.00 1,730 386 1,784 402 1,898 499 2,007 614 2,233 774 2,277 1,263 2,401 1,410
24.00 1,232 586 1,327 648 1,490 785 1,623 896 1,878 1,051 1,936 1,579 2,086 1,718
25.00 740 904 916 998 1,132 1,144 1,283 1,235 1,559 1,370 1,633 1,924 1,805 2,051
26.00 507 1,418 587 1,450 835 1,548 998 1,621 1,272 1,729 1,358 2,291 1,550 2,407
27.00 316 1,919 370 1,937 581 1,997 753 2,047 1,022 2,119 1,117 2,677 1,332 2,787
28.00 179 2,424 217 2,424 388 2,437 545 2,462 806 2,535 918 3,084 1,137 3,181
29.00 107 2,924 127 2,924 255 2,924 388 2,924 629 2,970 740 3,511 957 3,596
30.00 70 3,424 91 3,424 157 3,424 260 3,424 479 3,424 587 3,950 819 4,025
31.00 50 3,924 75 3,924 104 3,924 191 3,924 370 3,924 477 4,400 678 4,456
32.00 46 4,424 64 4,424 88 4,424 114 4,424 263 4,424 370 4,856 579 4,913
33.00 46 4,924 56 4,924 78 4,924 99 4,924 198 4,924 297 5,322 481 5,362
34.00 46 5,424 50 5,424 70 5,424 88 5,424 156 5,424 238 5,797 390 5,823
35.00 46 5,924 46 5,924 62 5,924 - - 110 5,924 172 6,271 - -
BUD (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,700 52 2,717 61 2,736 61 2,759 68 2,781 216 2,808 362 2,840 467
5.00 2,600 57 2,617 68 2,636 68 2,669 72 2,691 258 2,718 386 2,761 509
5.25 2,350 77 2,369 87 2,396 109 2,429 140 2,461 343 2,499 487 2,568 613
5.50 2,100 107 2,123 115 2,162 152 2,197 201 2,239 439 2,292 604 2,375 726
5.75 1,850 152 1,878 175 1,925 218 1,981 279 2,023 557 2,097 728 2,198 867
6.00 1,598 220 1,639 245 1,711 300 1,777 371 1,824 687 1,906 864 2,040 1,000
6.25 1,346 309 1,401 355 1,501 416 1,571 488 1,631 836 1,737 1,015 1,879 1,146
6.50 1,095 409 1,184 477 1,287 550 1,370 634 1,451 997 1,579 1,168 1,739 1,298
6.75 837 520 970 622 1,099 712 1,181 786 1,284 1,170 1,431 1,340 1,614 1,465
7.00 618 680 773 794 927 880 1,034 948 1,143 1,339 1,317 1,491 1,505 1,627
7.25 476 944 608 992 768 1,076 894 1,133 992 1,544 1,171 1,695 1,377 1,820
7.50 370 1,191 479 1,214 636 1,279 760 1,347 862 1,739 1,052 1,882 1,268 2,008
7.75 277 1,447 369 1,453 513 1,499 633 1,548 742 1,948 957 2,085 1,171 2,190
8.00 204 1,697 282 1,697 409 1,732 527 1,762 647 2,161 868 2,287 1,085 2,396
8.25 153 1,947 212 1,945 336 1,962 445 1,989 556 2,379 778 2,493 998 2,599
8.50 119 2,197 160 2,197 260 2,204 360 2,221 480 2,603 699 2,711 925 2,797
8.75 95 2,447 112 2,447 200 2,449 307 2,459 399 2,832 627 2,920 848 3,011
9.00 77 2,697 95 2,697 163 2,697 254 2,703 352 3,057 563 3,147 788 3,225
9.25 65 2,947 81 2,947 125 2,947 198 2,947 303 3,290 505 3,369 728 3,438
9.50 56 3,197 72 3,197 83 3,197 163 3,197 252 3,531 449 3,595 669 3,664
9.75 49 3,447 64 3,447 77 3,447 126 3,447 221 3,764 407 3,826 611 3,886
10.00 44 3,697 59 3,697 72 3,697 - - 188 4,004 365 4,056 559 4,118
10.50 41 4,197 52 4,197 64 4,197 - - 123 4,484 294 4,527 - -
11.00 41 4,697 48 4,697 59 4,697 - - 79 4,974 238 5,006 - -
11.50 41 5,197 44 5,197 55 5,197 - - 73 5,464 183 5,486 - -
12.00 41 5,697 41 5,697 51 5,697 - - 68 5,953 152 5,962 - -
12.50 41 6,197 - - 48 6,197 - - 64 6,441 113 6,451 - -
13.00 41 6,697 - - 45 6,697 - - 61 6,930 76 6,939 - -
13.50 41 7,197 - - 44 7,197 - - 59 7,420 72 7,428 - -
14.00 41 7,697 - - 41 7,697 - - 57 7,914 71 7,914 - -
14.50 41 8,197 - - 41 8,197 - - 56 8,411 68 8,421 - -
15.00 41 8,697 - - 41 8,697 - - 53 8,899 65 8,909 - -
15.50 41 9,197 - - 41 9,197 - - 51 9,393 63 9,397 - -
16.00 - - - - 41 9,697 - - - - - - - -
16.50 - - - - 41 10,197 - - - - - - - -
17.00 - - - - 41 10,697 - - - - - - - -
17.50 - - - - 41 11,197 - - - - - - - -
18.00 - - - - 41 11,697 - - - - - - - -
BYD (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 76,104 740 - - 76,936 951 - - - -
157.50 - - - - - - - - 74,863 740 - - 75,732 1,046 - - - -
160.00 - - - - - - - - 73,623 740 - - 74,530 1,154 - - - -
162.50 - - - - - - - - 72,387 740 - - 73,340 1,293 - - - -
165.00 - - - - - - - - 71,149 740 - - 72,150 1,482 - - - -
167.50 - - - - - - - - 69,913 740 - - 70,972 1,654 - - - -
170.00 - - - - - - - - 68,675 740 - - 69,792 1,843 - - - -
172.50 - - - - - - - - 67,437 740 - - 68,619 2,005 - - - -
175.00 - - - - - - - - 66,200 740 - - 67,457 2,258 - - - -
177.50 - - - - - - - - 64,985 740 - - 66,292 2,492 - - - -
180.00 - - 63,054 740 - - 63,388 740 63,748 740 - - 65,130 2,748 - - - -
182.50 - - 61,805 740 - - 62,154 740 62,527 745 - - 63,994 2,984 - - - -
185.00 - - 60,555 740 - - 60,908 740 61,290 750 - - 62,854 3,275 - - - -
187.50 - - 59,306 740 - - 59,663 740 60,067 779 - - 61,730 3,588 - - - -
190.00 - - 58,056 740 - - 58,417 740 58,844 872 - - 60,599 3,914 - - 64,840 9,021
192.50 - - 56,806 740 - - 57,170 740 57,631 1,033 - - 59,480 4,238 61,260 7,173 63,940 9,542
195.00 - - 55,557 740 - - 55,925 740 56,417 1,192 - - 58,383 4,550 60,240 7,661 63,034 10,061
197.50 - - 54,307 740 - - 54,678 789 55,211 1,335 - - 57,285 4,954 59,220 7,996 62,118 10,568
200.00 - - 53,059 779 - - 53,429 892 54,003 1,518 - - 56,199 5,357 58,265 8,512 61,196 11,083
205.00 50,522 740 50,560 1,034 - - 50,960 1,248 51,608 2,023 52,503 3,369 54,044 6,176 56,393 9,533 59,435 12,104
210.00 48,024 1,086 48,060 1,373 - - 48,493 1,650 49,240 2,586 50,238 4,020 51,949 7,063 54,503 10,535 57,781 13,217
215.00 45,524 1,578 45,562 1,833 - - 46,030 2,159 46,895 3,192 48,016 4,904 49,878 8,160 52,622 11,608 56,102 14,432
220.00 43,024 2,231 43,064 2,418 43,076 2,436 43,576 2,817 44,585 3,993 45,828 5,720 47,855 9,152 50,903 12,813 54,423 15,655
225.00 40,524 3,041 40,565 3,147 40,577 3,157 41,141 3,568 42,312 4,801 43,682 6,744 45,903 10,325 49,170 13,925 52,806 16,656
230.00 38,023 3,965 38,065 4,004 38,078 4,008 38,723 4,403 39,883 5,823 41,585 7,759 43,933 11,519 47,434 15,102 51,303 17,911
235.00 35,523 4,947 35,566 4,952 35,580 4,952 36,337 5,325 37,885 6,832 39,528 8,946 41,850 12,705 45,767 16,345 49,800 19,292
240.00 33,023 5,944 33,067 5,944 33,082 5,944 33,978 6,331 35,511 8,056 37,528 10,154 40,268 14,012 44,218 17,764 48,272 20,842
245.00 30,525 6,942 30,568 6,942 30,582 6,942 31,656 7,426 33,645 9,314 35,578 11,467 38,424 15,364 42,647 19,168 46,718 22,152
250.00 28,025 7,939 28,068 7,943 28,081 7,949 29,378 8,610 31,340 10,705 33,680 12,869 36,747 16,756 41,041 20,512 45,401 23,506
255.00 25,523 8,937 25,561 8,955 25,570 8,973 27,150 9,880 29,627 12,088 31,838 14,250 35,074 18,186 39,593 22,108 44,083 25,208
260.00 23,018 9,950 23,079 10,006 23,042 10,046 24,756 11,244 27,369 13,717 29,684 15,854 32,947 19,863 37,866 23,702 42,232 26,741
265.00 20,481 11,010 20,475 11,152 20,481 11,220 22,673 12,708 25,799 15,300 27,967 17,452 31,446 21,335 36,437 25,266 40,837 28,303
270.00 17,907 12,215 17,875 12,456 17,887 12,564 20,682 14,283 23,825 17,172 26,419 19,166 30,038 23,104 34,998 26,908 39,521 29,947
275.00 15,136 13,696 15,169 14,006 15,251 14,117 18,720 16,188 22,123 18,984 24,935 20,876 28,571 24,863 33,721 28,664 38,406 31,510
280.00 13,149 16,086 13,442 15,981 13,572 15,981 16,870 18,305 20,586 20,787 23,365 22,640 27,113 26,628 32,512 30,412 37,201 33,251
285.00 11,791 18,764 12,043 18,664 12,124 18,642 15,297 20,433 19,126 22,867 22,042 24,650 26,066 28,488 31,413 32,275 36,075 35,143
290.00 10,639 21,390 10,793 21,283 10,872 21,285 13,544 22,675 17,514 24,861 20,581 26,646 24,767 30,409 30,077 34,066 34,950 36,987
295.00 9,594 23,911 9,675 23,892 9,725 23,873 12,098 24,745 16,342 26,671 19,432 28,239 23,440 31,866 28,961 35,594 33,758 38,569
300.00 8,584 26,415 8,631 26,411 8,656 26,406 10,643 27,040 15,005 28,742 18,129 30,284 22,451 33,712 27,967 37,486 32,845 40,291
310.00 6,591 31,415 6,615 31,415 6,628 31,415 8,089 31,725 12,517 33,477 15,704 34,369 20,116 37,638 26,047 41,234 30,942 44,031
320.00 4,621 36,415 4,701 36,415 4,715 36,415 6,143 36,547 10,338 37,560 13,510 38,668 17,987 41,579 24,045 45,022 29,078 47,789
330.00 2,891 41,415 3,127 41,415 3,157 41,415 4,579 41,450 8,464 42,158 11,562 43,077 16,013 45,755 22,293 49,032 27,312 51,559
340.00 1,671 46,415 2,034 46,415 2,073 46,415 3,311 46,415 6,857 46,849 9,837 47,562 14,221 49,930 20,448 53,028 25,851 55,556
350.00 943 51,415 1,337 51,415 1,377 51,415 2,321 51,415 5,506 51,629 8,321 52,195 12,610 54,273 18,766 57,155 24,074 59,580
360.00 - - 904 56,415 - - 1,609 56,415 4,389 56,415 - - 11,138 58,650 17,087 61,385 22,193 63,621
370.00 - - 740 61,415 - - 1,056 61,415 3,467 61,415 - - 9,836 63,130 15,601 65,601 20,810 67,776
380.00 - - 740 66,415 - - 740 66,415 2,704 66,415 - - 8,602 67,685 14,466 69,960 19,427 72,034
390.00 - - 740 71,415 - - - - 2,079 71,415 - - 7,610 72,284 13,162 74,371 17,994 76,286
400.00 - - 740 76,415 - - - - 1,629 76,415 - - 6,562 76,415 11,982 78,785 16,914 80,556
410.00 - - 740 81,415 - - - - 1,239 81,415 - - 5,775 81,415 10,948 83,309 15,840 84,996
420.00 - - 740 86,415 - - - - 935 86,415 - - 5,113 86,415 10,066 87,878 14,716 89,424
BYE (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 30,494 315 - - - - - - - -
18.00 - - - - 29,994 315 - - 30,186 345 30,281 653 - -
18.50 - - - - 29,500 315 - - 29,708 355 29,817 732 - -
19.00 - - - - 29,004 315 - - 29,218 365 29,351 810 - -
19.50 28,367 315 28,440 315 28,506 315 - - 28,740 397 28,893 917 - -
20.00 27,867 315 27,943 315 28,014 315 - - 28,260 453 28,439 1,014 - -
21.00 26,868 315 26,944 315 27,024 315 - - 27,313 604 27,548 1,229 - -
22.00 25,868 315 25,950 315 26,033 315 - - 26,374 741 26,672 1,502 - -
23.00 24,870 315 24,953 315 25,050 325 - - 25,439 952 25,809 1,770 - -
24.00 23,870 315 23,960 315 24,066 406 - - 24,526 1,175 24,951 2,077 - -
25.00 22,870 315 22,963 365 23,090 550 - - 23,614 1,444 24,151 2,423 24,934 3,197
26.00 21,868 391 21,969 447 22,110 726 - - 22,734 1,711 23,340 2,770 24,222 3,641
27.00 20,869 500 20,975 622 21,146 928 - - 21,855 2,040 22,557 3,162 23,499 4,071
28.00 19,869 640 19,984 806 20,192 1,173 20,481 1,481 20,997 2,382 21,814 3,592 22,810 4,495
29.00 18,869 823 18,998 1,040 19,242 1,435 19,578 1,773 20,173 2,779 21,057 4,010 22,171 4,990
30.00 17,870 1,050 18,014 1,332 18,305 1,747 18,688 2,108 19,340 3,192 20,330 4,474 21,515 5,497
31.00 16,870 1,329 17,034 1,644 17,385 2,088 17,817 2,467 18,555 3,609 19,659 4,980 20,851 6,006
32.00 15,872 1,656 16,066 1,989 16,482 2,463 16,969 2,872 17,768 4,098 18,967 5,476 20,256 6,507
33.00 14,872 2,020 15,103 2,375 15,590 2,876 16,138 3,266 17,016 4,593 18,281 5,984 19,693 7,093
34.00 13,873 2,410 14,154 2,786 14,724 3,288 15,330 3,727 16,290 5,108 17,683 6,575 19,098 7,674
35.00 12,870 2,809 13,220 3,232 13,881 3,774 14,539 4,213 15,569 5,679 17,065 7,154 18,500 8,254
36.00 11,868 3,214 12,305 3,719 13,057 4,279 13,780 4,740 14,881 6,240 16,445 7,723 17,964 8,844
37.00 10,859 3,631 11,415 4,247 12,258 4,830 13,041 5,320 14,226 6,839 15,850 8,336 17,459 9,467
38.00 9,856 4,078 10,447 4,813 11,374 5,411 12,190 5,980 13,579 7,490 15,320 8,997 16,942 10,122
39.00 8,823 4,555 9,610 5,427 10,651 6,049 11,499 6,634 12,948 8,125 14,779 9,640 16,424 10,779
40.00 7,757 5,093 8,816 6,068 9,941 6,710 10,848 7,316 12,368 8,768 14,246 10,287 15,906 11,444
41.00 6,735 5,708 8,067 6,760 9,326 7,393 10,251 8,050 11,789 9,492 13,704 10,967 15,470 12,097
42.00 6,042 6,395 7,339 7,501 8,644 8,124 9,669 8,796 11,199 10,198 13,243 11,685 15,029 12,791
43.00 5,408 7,161 6,753 8,267 8,023 8,877 9,093 9,551 10,701 10,894 12,782 12,402 14,583 13,518
44.00 4,860 8,211 6,168 9,051 7,488 9,703 8,575 10,381 10,202 11,655 12,323 13,117 14,148 14,243
45.00 4,353 9,289 5,659 9,768 6,986 10,437 8,076 11,047 9,691 12,421 11,861 13,833 13,703 14,978
46.00 3,888 10,322 5,133 10,612 6,504 11,280 7,640 11,859 9,196 13,185 11,406 14,592 13,291 15,704
47.00 3,456 11,342 4,653 11,543 5,997 12,133 7,192 12,700 8,782 13,950 11,019 15,375 12,931 16,423
48.00 3,043 12,352 4,200 12,484 5,532 13,022 6,741 13,525 8,357 14,774 10,633 16,150 12,560 17,202
49.00 2,628 13,358 3,788 13,441 5,009 13,902 6,211 14,380 7,915 15,587 10,259 16,933 12,199 17,995
50.00 2,257 14,358 3,410 14,407 4,609 14,817 5,809 15,264 7,506 16,407 9,862 17,713 11,829 18,785
52.50 1,488 16,858 2,579 16,856 3,699 17,125 4,880 17,485 6,628 18,508 9,000 19,755 10,942 20,740
55.00 980 19,358 1,925 19,339 2,952 19,497 - - 5,812 20,662 8,218 21,832 10,214 22,788
CCC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,730 40 - - - - - - - -
2.90 - - - - 2,632 43 - - - - - - - -
3.00 - - - - 2,533 44 - - 2,562 65 2,562 80 - -
3.10 - - - - 2,433 47 - - 2,463 69 2,464 85 - -
3.20 - - - - 2,334 49 - - 2,377 75 2,381 91 - -
3.30 - - - - 2,242 53 - - 2,276 81 2,280 96 - -
3.40 - - - - 2,142 57 - - 2,173 85 2,174 103 - -
3.50 - - - - 2,042 61 - - 2,069 91 2,099 143 - -
3.60 - - - - 1,940 67 - - 1,991 100 1,998 177 - -
3.70 - - - - 1,840 72 - - 1,891 108 1,917 211 - -
3.80 1,712 61 - - 1,740 77 - - 1,806 150 1,832 259 - -
3.90 1,612 72 - - 1,639 84 - - 1,706 184 1,748 289 - -
4.00 1,512 85 - - 1,539 93 - - 1,620 238 1,660 332 - -
4.10 1,412 101 1,429 107 1,453 105 1,481 117 1,533 267 1,574 376 1,643 454
4.20 1,312 121 1,329 125 1,353 124 1,392 159 1,456 318 1,498 417 1,577 503
4.30 1,212 148 1,229 149 1,264 162 1,302 218 1,377 359 1,431 471 1,501 557
4.40 1,112 178 1,136 177 1,173 198 1,222 253 1,296 418 1,352 525 1,444 607
4.50 1,012 213 1,036 220 1,089 252 1,140 304 1,216 471 1,284 583 1,370 663
4.60 912 253 941 265 1,004 305 1,056 353 1,142 536 1,210 646 1,314 726
4.70 812 293 852 311 916 354 979 409 1,069 587 1,148 705 1,260 781
4.80 712 333 766 363 844 417 901 470 1,001 657 1,084 759 1,196 846
4.90 606 379 672 427 752 487 820 537 933 727 1,025 829 1,142 912
5.00 500 431 587 491 683 553 756 609 864 793 970 902 1,087 976
5.25 345 676 396 702 517 752 601 797 719 978 832 1,073 964 1,152
5.50 246 926 272 938 381 972 477 1,009 587 1,170 721 1,263 852 1,334
5.75 166 1,176 192 1,182 277 1,201 357 1,226 481 1,384 615 1,456 756 1,529
6.00 115 1,429 127 1,429 204 1,429 274 1,447 381 1,592 527 1,666 662 1,725
6.25 84 1,679 97 1,679 121 1,679 206 1,679 306 1,814 431 1,877 579 1,928
6.50 65 1,929 84 1,929 105 1,929 125 1,929 244 2,043 365 2,096 500 2,145
6.75 53 2,179 75 2,179 95 2,179 112 2,179 175 2,280 310 2,324 443 2,364
7.00 44 2,429 68 2,429 85 2,429 103 2,429 124 2,504 254 2,548 389 2,588
7.25 39 2,679 63 2,679 79 2,679 93 2,679 115 2,756 213 2,785 342 2,812
7.50 33 2,929 57 2,929 73 2,929 87 2,929 107 2,991 171 3,021 286 3,032
7.75 33 3,179 55 3,179 68 3,179 81 3,179 100 3,220 127 3,256 254 3,265
8.00 33 3,429 51 3,429 65 3,429 - - 96 3,480 119 3,489 - -
CCE (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,349 56 - - 4,413 75 - - - -
5.50 - - - - 4,101 63 - - 4,177 85 - - - -
5.75 - - - - 3,854 76 - - 3,939 95 3,958 260 - -
6.00 - - - - 3,609 91 - - 3,713 170 3,735 322 - -
6.25 - - - - 3,359 111 - - 3,486 214 3,520 394 - -
6.50 3,063 128 3,087 139 3,109 137 3,153 160 3,256 278 3,313 487 3,405 619
6.75 2,813 166 2,837 174 2,869 173 2,921 213 3,036 358 3,108 588 3,215 725
7.00 2,564 221 2,587 225 2,627 244 2,689 302 2,832 457 2,903 701 3,038 846
7.25 2,314 293 2,343 293 2,391 331 2,463 390 2,625 567 2,722 819 2,861 971
7.50 2,064 379 2,097 387 2,160 431 2,250 495 2,426 680 2,534 967 2,700 1,109
7.75 1,811 478 1,853 496 1,946 544 2,041 612 2,240 808 2,362 1,097 2,542 1,247
8.00 1,561 577 1,617 613 1,729 675 1,839 751 2,061 953 2,197 1,259 2,398 1,394
8.25 1,307 677 1,384 749 1,522 821 1,648 907 1,889 1,120 2,039 1,414 2,251 1,548
8.50 1,045 801 1,162 909 1,327 987 1,470 1,084 1,731 1,285 1,893 1,579 2,115 1,717
8.75 826 1,009 961 1,075 1,132 1,167 1,306 1,262 1,580 1,460 1,752 1,751 1,988 1,889
9.00 696 1,272 809 1,292 969 1,383 1,146 1,460 1,416 1,627 1,623 1,917 1,868 2,058
9.25 591 1,525 671 1,532 832 1,602 1,003 1,674 1,298 1,819 1,482 2,106 1,750 2,243
9.50 492 1,779 555 1,774 692 1,817 880 1,877 1,157 2,013 1,373 2,289 1,643 2,431
9.75 398 2,029 449 2,027 574 2,049 764 2,099 1,057 2,220 1,262 2,493 1,528 2,616
10.00 318 2,279 355 2,279 467 2,288 660 2,326 956 2,431 1,179 2,690 1,433 2,809
10.50 205 2,779 228 2,779 323 2,781 471 2,795 775 2,866 997 3,103 1,257 3,214
11.00 141 3,279 164 3,279 199 3,279 343 3,279 611 3,325 839 3,531 1,092 3,628
11.50 103 3,779 125 3,779 129 3,779 230 3,779 491 3,803 702 3,970 951 4,057
12.00 80 4,279 100 4,279 109 4,279 174 4,279 381 4,279 585 4,426 825 4,496
12.50 64 4,779 84 4,779 97 4,779 116 4,779 288 4,779 496 4,879 721 4,948
13.00 56 5,279 72 5,279 88 5,279 105 5,279 213 5,279 411 5,339 620 5,399
13.50 56 5,779 64 5,779 81 5,779 - - 164 5,779 323 5,815 541 5,864
14.00 56 6,279 60 6,279 75 6,279 - - 112 6,279 286 6,279 473 6,330
14.50 56 6,779 56 6,779 71 6,779 - - 104 6,779 212 6,779 410 6,779
15.00 56 7,279 - - 67 7,279 - - 97 7,279 170 7,279 - -
CDA (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,274 108 - - 6,285 108 6,285 120 - -
0.20 - - - - 6,027 108 - - 6,041 124 6,041 139 - -
0.25 - - - - 5,779 111 - - 5,797 139 5,797 156 - -
0.30 5,517 108 - - 5,532 123 - - 5,586 153 5,595 177 - -
0.35 5,267 108 - - 5,285 135 - - 5,337 172 5,347 198 - -
0.40 5,017 108 - - 5,037 147 - - 5,086 190 5,097 218 - -
0.45 4,769 116 - - 4,790 161 - - 4,835 209 4,845 244 - -
0.50 4,519 133 - - 4,543 177 - - 4,582 233 4,590 272 - -
0.55 4,269 155 - - 4,294 193 - - 4,317 260 4,317 301 - -
0.60 4,019 181 4,033 200 4,047 214 4,086 241 4,073 286 4,189 335 4,220 476
0.65 3,769 216 3,785 233 3,829 238 3,836 266 3,915 322 3,943 472 4,056 603
0.70 3,519 260 3,536 273 3,579 273 3,586 297 3,668 358 3,770 603 3,874 716
0.75 3,269 313 3,287 323 3,331 323 3,400 333 3,482 501 3,587 717 3,695 839
0.80 3,019 378 3,039 385 3,081 383 3,152 381 3,234 628 3,398 837 3,511 1,009
0.85 2,770 455 2,813 458 2,881 456 2,954 516 3,043 753 3,211 1,009 3,373 1,120
0.90 2,520 544 2,562 544 2,629 581 2,752 651 2,897 876 3,064 1,122 3,241 1,287
0.95 2,270 641 2,311 641 2,420 705 2,591 781 2,692 1,045 2,922 1,283 3,089 1,439
1.00 2,020 741 2,088 771 2,246 831 2,336 961 2,536 1,218 2,764 1,493 2,943 1,649
1.05 1,770 841 1,861 901 2,026 991 2,165 1,138 2,373 1,381 2,611 1,646 2,843 1,799
1.10 1,506 941 1,660 1,031 1,841 1,171 2,035 1,351 2,206 1,543 2,500 1,838 2,734 1,989
1.15 1,242 1,070 1,451 1,221 1,650 1,345 1,853 1,515 2,079 1,741 2,330 2,038 2,575 2,186
1.20 1,052 1,284 1,277 1,411 1,498 1,557 1,766 1,678 1,957 1,939 2,270 2,182 2,517 2,373
1.25 922 1,551 1,095 1,631 1,395 1,765 1,626 1,878 1,822 2,129 2,152 2,371 2,407 2,560
1.30 822 1,802 963 1,872 1,235 2,001 1,481 2,109 1,689 2,321 2,015 2,597 2,276 2,738
1.35 725 2,067 832 2,090 1,129 2,202 1,390 2,303 1,604 2,544 1,953 2,781 2,216 2,925
1.40 635 2,317 699 2,345 1,022 2,427 1,234 2,529 1,460 2,765 1,820 2,995 2,102 3,149
1.45 558 2,567 575 2,580 911 2,656 1,136 2,753 1,368 2,981 1,739 3,179 2,022 3,318
1.50 491 2,817 514 2,833 795 2,881 1,034 2,975 1,281 3,167 1,664 3,399 1,944 3,535
1.55 438 3,067 463 3,067 666 3,103 928 3,195 1,184 3,419 1,583 3,608 1,882 3,756
1.60 393 3,317 430 3,317 511 3,354 813 3,411 1,086 3,629 1,503 3,820 1,807 3,967
1.65 355 3,567 406 3,567 486 3,605 686 3,661 980 3,845 1,418 4,038 1,729 4,176
1.70 325 3,817 386 3,817 463 3,817 531 3,877 868 4,053 1,322 4,247 1,650 4,387
1.75 300 4,067 369 4,067 445 4,067 - - 741 4,303 1,240 4,497 1,561 4,598
1.80 278 4,317 354 4,317 427 4,317 - - 579 4,512 1,139 4,705 1,481 4,806
1.85 260 4,567 341 4,567 413 4,567 - - 560 4,764 1,031 4,912 1,402 5,057
1.90 244 4,817 329 4,817 399 4,817 - - 546 4,965 917 5,163 - -
1.95 230 5,067 319 5,067 387 5,067 - - 530 5,215 787 5,370 - -
2.00 217 5,317 310 5,317 375 5,317 - - 518 5,465 621 5,621 - -
2.10 197 5,817 293 5,817 357 5,817 - - 492 5,912 599 6,067 - -
2.20 183 6,317 280 6,317 341 6,317 - - 472 6,412 576 6,517 - -
2.30 169 6,817 269 6,817 327 6,817 - - 455 6,817 551 7,018 - -
2.40 159 7,317 - - 316 7,317 - - 442 7,317 536 7,460 - -
2.50 149 7,817 - - 306 7,817 - - 429 7,817 523 7,962 - -
2.60 143 8,317 - - 297 8,317 - - 414 8,317 508 8,317 - -
2.70 136 8,817 - - 289 8,817 - - 402 8,817 494 8,817 - -
2.80 131 9,317 - - 282 9,317 - - 393 9,317 479 9,317 - -
2.90 125 9,817 - - 276 9,817 - - 386 9,817 468 9,817 - -
3.00 121 10,317 - - 270 10,317 - - 379 10,317 463 10,317 - -
CGN (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,904 388 - - - - - - - -
1.75 - - - - 10,409 415 - - - - - - - -
1.80 9,776 315 9,860 376 9,913 437 9,972 484 10,096 612 10,117 703 10,155 1,028
1.85 9,276 348 9,360 397 9,419 459 9,479 510 9,590 649 9,607 762 9,845 1,261
1.90 8,776 388 8,862 433 8,978 488 8,987 548 9,071 706 9,281 1,036 9,348 1,487
1.95 8,276 435 8,362 477 8,478 525 8,604 585 8,736 761 8,783 1,296 8,989 1,695
2.00 7,778 495 7,862 533 7,978 562 8,104 624 8,237 1,043 8,416 1,505 8,628 1,907
2.10 6,778 657 6,862 685 6,978 679 7,208 737 7,352 1,529 7,541 2,073 7,857 2,304
2.20 5,779 899 5,863 905 6,064 896 6,297 1,268 6,552 1,969 6,750 2,481 7,083 2,935
2.30 4,779 1,235 4,919 1,231 5,134 1,381 5,459 1,600 5,727 2,617 6,033 3,095 6,477 3,427
2.40 3,779 1,629 4,006 1,689 4,253 1,993 4,766 2,308 4,962 3,231 5,392 3,763 5,834 4,081
2.50 2,725 2,088 3,117 2,329 3,569 2,585 3,957 2,948 4,354 3,829 4,809 4,337 5,377 4,643
2.60 1,954 2,931 2,409 3,072 2,859 3,348 3,291 3,664 3,720 4,653 4,196 5,067 4,780 5,440
2.70 1,556 3,934 1,808 4,039 2,314 4,220 2,798 4,435 3,160 5,384 3,681 5,850 4,308 6,160
2.80 1,187 4,964 1,334 5,023 1,733 5,133 2,285 5,329 2,562 6,255 3,234 6,641 3,858 6,913
2.90 907 5,964 964 5,964 1,419 6,026 1,876 6,134 2,172 7,103 2,891 7,477 3,451 7,673
3.00 714 6,964 779 6,964 1,111 6,964 1,434 7,067 1,753 7,937 2,535 8,313 3,118 8,502
3.10 582 7,964 651 7,964 774 7,964 1,138 7,964 1,478 8,848 2,164 9,133 2,789 9,318
3.20 489 8,964 586 8,964 703 8,964 807 8,964 1,184 9,751 1,937 10,040 2,418 10,213
3.30 423 9,964 538 9,964 647 9,964 745 9,964 855 10,751 1,692 10,932 2,219 11,116
3.40 373 10,964 501 10,964 604 10,964 693 10,964 802 11,632 1,451 11,817 1,990 12,000
3.50 336 11,964 471 11,964 566 11,964 651 11,964 753 12,636 1,177 12,691 1,760 12,880
3.60 306 12,964 445 12,964 536 12,964 617 12,964 706 13,482 850 13,695 1,511 13,734
3.70 282 13,964 424 13,964 510 13,964 586 13,964 678 14,496 803 14,523 1,232 14,740
3.80 263 14,964 405 14,964 489 14,964 - - 651 15,511 774 15,543 898 15,560
3.90 247 15,964 - - 469 15,964 - - 624 16,517 751 16,557 - -
4.00 234 16,964 - - 453 16,964 - - 602 17,524 729 17,567 - -
4.10 222 17,964 - - 437 17,964 - - 580 18,409 706 18,401 - -
4.20 218 18,964 - - 425 18,964 - - 564 19,388 685 19,380 - -
4.30 218 19,964 - - 413 19,964 - - 552 20,383 662 20,404 - -
4.40 - - - - 403 20,964 - - 541 21,401 - - - -
4.50 - - - - 392 21,964 - - 532 22,412 - - - -
CHT (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,161 130 - - - - - - - -
45.00 - - - - 17,667 130 - - - - - - - -
46.00 17,003 130 17,091 130 17,173 130 - - 17,357 130 17,366 138 - -
47.00 16,503 130 16,591 130 16,672 130 - - 16,871 130 16,859 145 16,904 184
48.00 16,004 130 16,096 130 16,176 130 16,267 130 16,373 130 16,373 160 16,426 197
49.00 15,504 130 15,594 130 15,681 130 15,784 130 15,881 130 15,900 173 15,949 212
50.00 15,004 130 15,102 130 15,188 130 15,287 130 15,403 135 15,383 187 15,441 231
52.50 13,756 130 13,857 130 13,950 130 14,055 130 14,177 169 14,151 231 14,222 280
55.00 12,505 130 12,612 130 12,711 130 12,824 131 12,948 213 12,921 282 13,006 460
57.50 11,255 130 11,366 130 11,472 131 11,572 167 11,722 269 11,691 509 11,788 711
60.00 10,007 130 10,121 149 10,235 169 10,363 219 10,499 468 10,523 851 10,707 1,089
62.50 8,756 221 8,876 244 9,069 286 9,149 346 9,297 771 9,401 1,308 9,575 1,589
65.00 7,506 414 7,640 452 7,844 497 7,974 647 8,156 1,256 8,336 1,887 8,516 2,179
67.50 6,254 777 6,458 790 6,635 856 6,853 1,056 7,058 1,878 7,273 2,565 7,537 2,869
70.00 5,002 1,259 5,183 1,289 5,474 1,363 5,788 1,616 6,062 2,602 6,370 3,340 6,791 3,633
72.50 3,745 1,776 4,053 1,874 4,385 2,051 4,739 2,335 5,105 3,380 5,608 4,180 6,091 4,453
75.00 2,438 2,419 2,899 2,609 3,382 2,957 3,839 3,213 4,259 4,287 4,928 5,083 5,467 5,347
77.50 1,764 3,742 2,002 3,786 2,612 3,994 3,055 4,176 3,517 5,283 4,317 6,066 4,904 6,296
80.00 1,257 4,993 1,416 5,006 1,932 5,112 2,404 5,273 2,896 6,283 3,787 7,093 4,402 7,309
82.50 789 6,243 961 6,243 1,440 6,273 1,881 6,381 2,345 7,353 3,357 8,168 3,996 8,377
85.00 459 7,493 628 7,493 1,052 7,493 1,440 7,547 1,888 8,428 2,972 9,278 3,595 9,476
87.50 274 8,743 396 8,743 758 8,743 1,088 8,743 1,523 9,650 2,637 10,198 3,299 10,374
90.00 173 9,993 260 9,993 570 9,993 830 9,993 1,230 10,816 2,360 11,322 2,982 11,478
92.50 130 11,243 160 11,243 432 11,243 633 11,243 993 11,988 2,121 12,460 2,752 12,597
95.00 130 12,493 134 12,493 327 12,493 474 12,493 791 13,172 1,908 13,607 2,528 13,749
97.50 130 13,743 130 13,743 259 13,743 368 13,743 639 14,371 1,739 14,784 2,316 14,899
100.00 130 14,993 130 14,993 197 14,993 298 14,993 536 15,575 1,574 15,959 2,174 16,063
102.50 130 16,243 130 16,243 132 16,243 230 16,243 451 16,779 1,452 17,134 2,018 17,240
105.00 130 17,493 130 17,493 130 17,493 159 17,493 352 17,992 1,363 18,335 1,911 18,430
107.50 130 18,743 130 18,743 130 18,743 144 18,743 300 19,219 1,256 19,530 1,791 19,614
CHU (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 6,633 91 - - - - - - - -
4.40 - - - - 6,434 97 - - - - - - - -
4.50 - - - - 6,237 101 - - 6,306 150 6,306 184 - -
4.60 5,970 67 6,005 82 6,056 103 - - 6,110 156 6,110 192 - -
4.70 5,772 67 5,804 86 5,856 107 - - 5,914 164 5,981 204 6,062 308
4.80 5,572 67 5,605 90 5,654 111 - - 5,756 171 5,777 218 5,864 380
4.90 5,372 67 5,406 94 5,453 117 5,504 141 5,552 180 5,573 295 5,711 443
5.00 5,172 67 5,208 98 5,252 125 5,301 147 5,345 192 5,428 364 5,550 499
5.25 4,672 67 4,710 113 4,745 142 4,785 168 4,892 290 4,973 493 5,155 658
5.50 4,172 82 4,213 130 4,286 167 4,338 198 4,432 424 4,581 612 4,774 811
5.75 3,673 113 3,732 156 3,786 194 3,904 295 4,000 549 4,171 801 4,438 1,007
6.00 3,173 160 3,233 190 3,342 351 3,458 476 3,606 738 3,807 1,031 4,084 1,234
6.25 2,673 244 2,756 302 2,889 489 3,049 638 3,205 949 3,471 1,240 3,787 1,463
6.50 2,173 384 2,290 465 2,484 693 2,649 855 2,855 1,219 3,133 1,516 3,475 1,725
6.75 1,669 575 1,860 695 2,100 959 2,292 1,110 2,509 1,491 2,839 1,798 3,191 2,021
7.00 1,159 823 1,456 1,018 1,751 1,255 1,937 1,409 2,200 1,805 2,565 2,082 2,932 2,325
7.25 790 1,207 1,107 1,413 1,420 1,643 1,641 1,771 1,918 2,122 2,294 2,425 2,686 2,639
7.50 554 1,725 811 1,833 1,150 2,027 1,388 2,134 1,641 2,474 2,054 2,759 2,460 2,973
7.75 376 2,220 602 2,305 906 2,413 1,167 2,532 1,413 2,864 1,834 3,129 2,224 3,326
8.00 254 2,725 416 2,750 729 2,837 956 2,930 1,192 3,238 1,652 3,486 2,042 3,680
8.25 182 3,225 247 3,225 576 3,298 757 3,352 1,014 3,647 1,436 3,877 1,853 4,066
8.50 137 3,725 212 3,725 405 3,725 606 3,801 843 4,063 1,301 4,290 1,678 4,451
8.75 109 4,225 187 4,225 316 4,225 484 4,225 735 4,490 1,118 4,706 1,522 4,856
9.00 90 4,725 167 4,725 220 4,725 404 4,725 582 4,942 1,006 5,111 1,385 5,274
9.25 77 5,225 153 5,225 202 5,225 321 5,225 505 5,386 863 5,558 1,241 5,692
9.50 67 5,725 141 5,725 186 5,725 228 5,725 431 5,858 773 5,973 1,128 6,114
9.75 67 6,225 131 6,225 172 6,225 212 6,225 343 6,325 661 6,443 992 6,555
10.00 67 6,725 - - 162 6,725 - - 252 6,725 592 6,873 - -
CIT (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,800 56 - - - - - - - -
4.90 - - - - 4,700 56 - - 4,750 79 - - - -
5.00 - - - - 4,599 56 - - 4,650 83 4,651 101 - -
5.25 - - - - 4,349 60 - - 4,415 93 4,418 111 - -
5.50 - - - - 4,101 67 - - 4,159 103 4,160 163 - -
5.75 - - - - 3,854 76 - - 3,927 116 3,932 214 - -
6.00 3,563 77 3,587 92 3,610 91 3,630 97 3,692 171 3,698 286 3,728 379
6.25 3,313 99 3,337 112 3,360 111 3,395 111 3,454 221 3,464 357 3,509 462
6.50 3,063 128 3,087 139 3,109 137 3,144 135 3,217 300 3,243 443 3,302 570
6.75 2,813 166 2,837 174 2,871 173 2,907 195 2,991 375 3,032 540 3,089 679
7.00 2,564 221 2,587 225 2,630 224 2,678 272 2,772 500 2,815 666 2,900 782
7.25 2,314 293 2,345 293 2,389 318 2,455 353 2,560 614 2,619 788 2,721 921
7.50 2,064 379 2,099 378 2,159 423 2,229 453 2,347 742 2,425 915 2,546 1,053
7.75 1,814 478 1,853 496 1,927 528 2,008 580 2,157 878 2,238 1,071 2,376 1,196
8.00 1,564 577 1,613 607 1,705 656 1,807 714 1,959 1,039 2,065 1,221 2,220 1,351
8.25 1,311 677 1,381 749 1,499 803 1,609 879 1,778 1,206 1,903 1,383 2,064 1,516
8.50 1,049 807 1,160 903 1,302 963 1,437 1,059 1,613 1,386 1,741 1,552 1,926 1,683
8.75 826 1,009 956 1,081 1,122 1,160 1,262 1,243 1,451 1,566 1,599 1,733 1,798 1,858
9.00 696 1,272 803 1,295 956 1,371 1,099 1,444 1,303 1,767 1,460 1,922 1,661 2,039
9.25 591 1,529 671 1,535 804 1,590 961 1,640 1,168 1,965 1,338 2,110 1,544 2,227
9.50 492 1,779 555 1,777 671 1,813 829 1,857 1,027 2,171 1,216 2,314 1,437 2,414
9.75 398 2,029 449 2,027 562 2,048 719 2,083 922 2,386 1,107 2,509 1,327 2,618
10.00 318 2,279 355 2,279 447 2,285 606 2,311 801 2,605 1,007 2,718 1,232 2,816
10.50 205 2,779 228 2,779 285 2,779 431 2,789 622 3,049 818 3,144 1,047 3,227
11.00 141 3,279 164 3,279 168 3,279 311 3,279 459 3,507 662 3,581 899 3,655
11.50 103 3,779 125 3,779 137 3,779 212 3,779 350 3,968 546 4,044 760 4,098
12.00 80 4,279 100 4,279 120 4,279 144 4,279 264 4,447 433 4,501 650 4,554
12.50 64 4,779 84 4,779 107 4,779 128 4,779 207 4,923 354 4,964 551 5,004
13.00 56 5,279 75 5,279 96 5,279 116 5,279 144 5,412 268 5,439 460 5,483
13.50 56 5,779 69 5,779 88 5,779 - - 132 5,901 214 5,911 - -
14.00 56 6,279 - - 81 6,279 - - 123 6,391 153 6,400 - -
14.50 56 6,779 - - 76 6,779 - - 116 6,879 144 6,888 - -
15.00 56 7,279 - - 72 7,279 - - 108 7,368 135 7,377 - -
15.50 56 7,779 - - 68 7,779 - - 101 7,858 128 7,866 - -
CKH (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,935 71 - - - - - - - -
28.00 - - - - 7,441 71 - - 7,550 116 - - - -
29.00 - - - - 6,941 71 - - 7,043 172 - - - -
30.00 - - - - 6,443 82 - - 6,568 254 - - - -
31.00 5,837 71 5,895 71 5,947 94 6,016 118 6,086 381 6,132 655 6,191 826
32.00 5,337 79 5,400 94 5,457 114 5,547 176 5,614 512 5,683 827 5,766 1,006
33.00 4,837 115 4,898 130 4,975 174 5,073 262 5,158 689 5,250 1,011 5,363 1,205
34.00 4,337 173 4,405 185 4,498 263 4,608 377 4,713 888 4,835 1,250 4,973 1,444
35.00 3,837 269 3,902 273 4,028 385 4,159 544 4,276 1,117 4,430 1,492 4,614 1,693
36.00 3,338 413 3,408 419 3,563 560 3,713 729 3,861 1,362 4,055 1,727 4,254 1,927
37.00 2,838 602 2,907 620 3,119 785 3,293 964 3,464 1,650 3,695 2,016 3,940 2,214
38.00 2,338 801 2,462 852 2,693 1,057 2,896 1,231 3,089 1,960 3,360 2,311 3,627 2,505
39.00 1,835 1,013 2,011 1,123 2,298 1,371 2,520 1,539 2,737 2,284 3,043 2,638 3,344 2,865
40.00 1,303 1,299 1,595 1,464 1,936 1,711 2,181 1,882 2,382 2,670 2,706 3,011 3,019 3,202
41.00 1,015 1,818 1,216 1,901 1,609 2,098 1,866 2,247 2,100 3,040 2,481 3,330 2,817 3,500
42.00 805 2,320 918 2,363 1,314 2,500 1,581 2,635 1,819 3,399 2,219 3,694 2,580 3,858
43.00 607 2,819 691 2,854 1,056 2,947 1,325 3,046 1,567 3,808 1,990 4,079 2,358 4,230
44.00 427 3,330 501 3,330 829 3,383 1,096 3,452 1,341 4,225 1,753 4,471 2,129 4,619
45.00 293 3,830 347 3,830 650 3,851 899 3,900 1,143 4,656 1,580 4,884 1,930 5,012
46.00 204 4,330 237 4,330 506 4,330 746 4,364 967 5,099 1,385 5,295 1,767 5,419
47.00 147 4,830 176 4,830 382 4,830 594 4,830 794 5,544 1,246 5,729 1,621 5,831
48.00 108 5,330 136 5,330 259 5,330 467 5,330 678 6,003 1,098 6,160 1,469 6,254
49.00 83 5,830 114 5,830 202 5,830 361 5,830 547 6,461 961 6,605 1,335 6,693
50.00 71 6,330 99 6,330 143 6,330 288 6,330 453 6,933 858 7,055 1,197 7,133
52.50 71 7,580 76 7,580 110 7,580 - - 261 8,127 617 8,204 924 8,262
55.00 71 8,830 71 8,830 90 8,830 - - 149 9,322 434 9,381 702 9,427
57.50 71 10,080 - - 75 10,080 - - 124 10,542 312 10,572 - -
60.00 71 11,330 - - 71 11,330 - - 110 11,770 200 11,795 - -
62.50 71 12,580 - - 71 12,580 - - 99 13,001 138 13,018 - -
CKP (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,898 181 - - 16,046 214 - - - -
21.00 14,746 181 14,824 181 14,896 181 - - 15,045 256 15,048 516 15,074 713
22.00 13,748 181 13,829 208 13,904 206 13,988 202 14,077 383 14,086 752 14,119 955
23.00 12,748 238 12,834 274 12,916 272 13,014 266 13,106 568 13,121 999 13,155 1,250
24.00 11,748 335 11,836 370 11,929 366 12,023 359 12,134 823 12,201 1,330 12,272 1,612
25.00 10,749 487 10,842 514 10,940 506 11,069 580 11,194 1,172 11,279 1,708 11,395 1,996
26.00 9,747 709 9,845 720 9,963 748 10,118 814 10,257 1,583 10,392 2,171 10,552 2,475
27.00 8,747 1,012 8,852 1,008 8,992 1,074 9,179 1,151 9,355 2,037 9,544 2,667 9,767 2,957
28.00 7,747 1,383 7,860 1,383 8,046 1,459 8,276 1,535 8,479 2,581 8,730 3,203 9,005 3,493
29.00 6,743 1,782 6,894 1,800 7,150 1,909 7,396 1,999 7,642 3,157 7,963 3,808 8,301 4,085
30.00 5,745 2,181 5,912 2,254 6,246 2,428 6,544 2,518 6,838 3,820 7,223 4,444 7,636 4,697
31.00 4,736 2,586 4,945 2,767 5,386 3,001 5,735 3,138 6,071 4,508 6,551 5,142 7,003 5,375
32.00 3,686 3,088 4,022 3,364 4,581 3,634 4,993 3,860 5,324 5,273 5,831 5,855 6,340 6,129
33.00 2,873 4,116 3,235 4,121 3,839 4,435 4,299 4,662 4,698 6,045 5,307 6,614 5,864 6,801
34.00 2,426 5,136 2,666 5,117 3,164 5,326 3,670 5,539 4,111 6,858 4,767 7,315 5,364 7,549
35.00 2,028 6,130 2,164 6,126 2,565 6,240 3,112 6,391 3,556 7,695 4,216 8,111 4,891 8,343
36.00 1,631 7,136 1,733 7,136 2,026 7,170 2,588 7,275 3,053 8,570 3,819 8,945 4,443 9,139
37.00 1,257 8,136 1,357 8,136 1,622 8,144 2,121 8,208 2,603 9,454 3,409 9,787 4,052 9,977
38.00 944 9,136 1,011 9,136 1,277 9,136 1,735 9,164 2,195 10,361 3,036 10,658 3,644 10,817
39.00 706 10,136 778 10,136 1,008 10,136 1,388 10,136 1,848 11,280 2,681 11,541 3,319 11,679
40.00 535 11,136 608 11,136 772 11,136 1,100 11,136 1,520 12,214 2,335 12,439 2,992 12,564
41.00 412 12,136 484 12,136 567 12,136 856 12,136 1,257 13,157 2,070 13,352 2,696 13,461
42.00 325 13,136 394 13,136 410 13,136 687 13,136 1,040 14,099 1,812 14,270 2,441 14,373
43.00 261 14,136 - - 339 14,136 - - 847 15,066 1,592 15,202 - -
44.00 214 15,136 - - 287 15,136 - - 697 16,028 1,370 16,133 - -
45.00 181 16,136 - - 261 16,136 - - 584 16,989 1,204 17,081 - -
46.00 181 17,136 - - 240 17,136 - - 476 17,963 1,049 18,038 - -
47.00 - - - - 221 18,136 - - - - - - - -
CLI (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 9,635 92 - - - - - - - -
6.00 - - - - 9,391 92 - - - - - - - -
6.25 - - - - 9,141 92 - - - - - - - -
6.50 - - - - 8,889 92 - - - - - - - -
6.75 - - - - 8,642 92 - - - - - - - -
7.00 - - - - 8,393 92 - - 8,472 97 - - - -
7.25 - - - - 8,152 92 - - 8,223 105 - - - -
7.50 - - - - 7,901 92 - - 7,985 113 7,982 154 - -
7.75 - - - - 7,648 92 - - 7,755 121 7,754 166 - -
8.00 - - - - 7,401 92 - - 7,499 128 7,491 231 - -
8.25 - - - - 7,153 96 - - 7,268 139 7,267 288 - -
8.50 6,843 92 6,878 103 6,912 103 6,943 119 7,035 150 7,039 339 7,096 582
8.75 6,593 96 6,628 116 6,661 116 6,689 131 6,781 161 6,805 420 6,887 675
9.00 6,343 111 6,378 132 6,409 131 6,459 141 6,564 226 6,575 497 6,669 750
9.25 6,093 131 6,128 150 6,161 149 6,206 153 6,329 281 6,340 591 6,465 831
9.50 5,843 153 5,879 173 5,913 172 5,973 169 6,107 336 6,125 678 6,262 933
9.75 5,593 180 5,631 200 5,673 197 5,737 234 5,870 415 5,917 765 6,066 1,036
10.00 5,343 214 5,382 232 5,422 229 5,499 294 5,658 496 5,696 875 5,870 1,141
10.50 4,843 306 4,888 318 4,946 344 5,035 437 5,227 659 5,300 1,098 5,504 1,392
11.00 4,343 438 4,395 461 4,475 506 4,593 598 4,821 868 4,909 1,347 5,147 1,647
11.50 3,842 608 3,907 638 4,014 698 4,164 826 4,426 1,102 4,548 1,642 4,827 1,934
12.00 3,347 810 3,421 848 3,577 929 3,751 1,082 4,014 1,377 4,244 1,935 4,488 2,219
12.50 2,847 1,015 3,003 1,099 3,162 1,195 3,356 1,376 3,667 1,676 3,922 2,264 4,216 2,548
13.00 2,330 1,239 2,559 1,383 2,758 1,513 3,044 1,694 3,356 2,016 3,652 2,600 3,969 2,881
13.50 1,804 1,492 2,133 1,703 2,434 1,910 2,670 2,078 3,046 2,362 3,392 2,958 3,720 3,238
14.00 1,455 1,888 1,744 2,085 2,123 2,292 2,377 2,460 2,744 2,725 3,146 3,317 3,480 3,602
14.50 1,201 2,420 1,424 2,505 1,875 2,767 2,160 2,909 2,515 3,143 2,888 3,688 3,256 3,944
15.00 978 2,929 1,189 3,002 1,627 3,183 1,932 3,324 2,326 3,547 2,677 4,080 3,003 4,381
15.50 779 3,433 968 3,493 1,438 3,647 1,735 3,746 2,123 3,965 2,449 4,534 2,882 4,745
16.00 592 3,931 783 3,962 1,290 4,113 1,575 4,226 1,965 4,453 2,268 4,941 2,696 5,149
16.50 451 4,439 627 4,447 1,161 4,591 1,442 4,694 1,819 4,839 2,088 5,349 2,540 5,561
17.00 346 4,939 513 4,942 1,037 5,072 1,325 5,162 1,683 5,291 1,906 5,781 2,375 5,974
17.50 270 5,439 404 5,447 946 5,556 1,227 5,642 1,576 5,754 1,765 6,210 2,217 6,393
18.00 216 5,939 327 5,939 877 6,042 1,128 6,116 1,470 6,191 1,621 6,643 2,094 6,828
18.50 176 6,439 255 6,439 792 6,531 1,066 6,599 1,380 6,691 1,486 7,084 1,954 7,256
19.00 146 6,939 181 6,939 747 7,016 988 7,083 1,289 7,166 1,404 7,529 1,802 7,692
19.50 124 7,439 157 7,439 686 7,513 929 7,571 1,215 7,639 1,335 7,979 1,699 8,134
20.00 107 7,939 139 7,939 647 8,009 890 8,063 1,159 8,111 1,275 8,442 1,603 8,588
21.00 92 8,939 116 8,939 593 8,993 817 9,045 1,052 9,088 1,155 9,362 1,408 9,494
22.00 92 9,939 103 9,939 525 9,987 749 10,035 963 10,069 1,078 10,286 1,254 10,410
23.00 92 10,939 93 10,939 482 10,983 - - 898 11,038 998 11,226 1,103 11,340
24.00 92 11,939 92 11,939 443 11,983 - - 835 12,027 932 12,182 1,027 12,267
25.00 92 12,939 92 12,939 405 12,983 - - 796 13,027 896 13,130 - -
26.00 92 13,939 92 13,939 369 13,983 - - 758 14,027 859 14,093 - -
27.00 92 14,939 92 14,939 337 14,983 - - 722 15,027 817 15,057 - -
28.00 92 15,939 92 15,939 303 15,981 - - 688 16,027 773 16,051 - -
29.00 92 16,939 - - 272 16,981 - - 654 17,027 741 17,057 - -
30.00 92 17,939 - - 239 17,981 - - 622 18,027 710 18,063 - -
31.00 92 18,939 - - 208 18,990 - - 591 19,038 679 19,085 - -
32.00 92 19,939 - - 175 19,990 - - 560 20,038 648 20,090 - -
33.00 92 20,939 - - 143 20,990 - - 530 21,038 603 21,089 - -
CLP (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 12,089 112 - - - - - - - -
46.00 11,483 112 11,570 112 11,592 112 11,590 112 11,587 112 11,610 112 11,797 128
47.00 10,985 112 11,072 112 11,095 112 11,092 112 11,096 112 11,120 122 11,336 185
48.00 10,485 112 10,575 112 10,596 112 10,593 112 10,592 112 10,617 132 10,871 234
49.00 9,985 112 10,076 112 10,100 112 10,100 112 10,101 119 10,129 192 10,403 284
50.00 9,485 112 9,580 112 9,601 120 9,598 118 9,597 131 9,639 246 9,946 354
52.50 8,236 135 8,335 159 8,359 203 8,356 197 8,353 263 8,484 474 8,838 622
55.00 6,986 268 7,089 282 7,125 402 7,126 430 7,135 533 7,368 803 7,761 987
57.50 5,736 548 5,845 544 5,886 788 5,888 813 5,935 961 6,312 1,273 6,745 1,462
60.00 4,494 1,010 4,601 1,022 4,651 1,320 4,668 1,358 4,816 1,578 5,318 1,871 5,802 2,067
62.50 3,235 1,509 3,383 1,611 3,476 2,006 3,534 2,076 3,811 2,336 4,400 2,613 4,924 2,787
65.00 1,961 2,279 2,259 2,386 2,442 2,969 2,510 3,062 2,882 3,277 3,542 3,518 4,073 3,666
67.50 1,374 3,566 1,524 3,555 1,618 4,108 1,676 4,171 2,173 4,284 2,864 4,444 3,414 4,559
70.00 881 4,819 971 4,819 1,049 5,294 1,087 5,328 1,538 5,396 2,245 5,504 2,785 5,582
72.50 486 6,074 539 6,074 624 6,520 660 6,534 1,076 6,571 1,716 6,628 2,236 6,677
75.00 267 7,324 316 7,324 345 7,754 377 7,761 724 7,776 1,295 7,805 1,773 7,836
77.50 157 8,574 200 8,574 195 8,999 187 9,006 451 9,015 946 9,015 1,378 9,033
80.00 112 9,824 138 9,824 134 10,239 143 10,246 288 10,254 685 10,248 1,068 10,244
82.50 112 11,074 112 11,074 112 11,484 119 11,491 165 11,500 480 11,496 820 11,496
85.00 112 12,324 112 12,324 112 12,727 112 12,729 141 12,737 329 12,728 618 12,721
87.50 112 13,574 112 13,574 112 13,970 112 13,976 124 13,984 225 13,977 448 13,972
90.00 112 14,824 112 14,824 112 15,214 - - 112 15,230 153 15,223 - -
92.50 112 16,074 - - 112 16,460 - - 112 16,475 138 16,471 - -
95.00 - - - - 112 17,700 - - 112 17,714 123 17,706 - -
CMB (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 12,491 100 - - 12,592 100 12,602 136 - -
21.00 - - - - 11,988 100 - - 12,108 100 12,116 199 - -
22.00 - - - - 11,492 100 - - 11,622 100 11,630 282 - -
23.00 - - - - 10,999 100 - - 11,136 100 11,164 357 - -
24.00 - - - - 10,506 100 - - 10,666 103 10,678 459 - -
25.00 9,914 100 9,963 100 10,003 100 - - 10,193 154 10,219 565 - -
26.00 9,414 100 9,462 100 9,507 100 - - 9,719 228 9,758 692 9,838 981
27.00 8,914 100 8,968 100 9,013 100 - - 9,252 310 9,310 837 9,413 1,140
28.00 8,414 100 8,467 100 8,534 103 - - 8,802 393 8,870 1,005 9,003 1,325
29.00 7,914 100 7,969 100 8,026 154 8,143 267 8,355 503 8,434 1,179 8,598 1,522
30.00 7,414 108 7,472 128 7,563 205 7,672 369 7,920 630 8,024 1,381 8,212 1,723
31.00 6,914 147 6,979 167 7,083 303 7,214 487 7,493 786 7,612 1,582 7,844 1,957
32.00 6,415 203 6,486 220 6,614 413 6,770 634 7,079 943 7,229 1,818 7,475 2,200
33.00 5,915 281 5,992 319 6,161 558 6,332 781 6,672 1,143 6,839 2,049 7,144 2,437
34.00 5,415 393 5,507 462 5,636 713 5,911 958 6,285 1,325 6,490 2,317 6,808 2,717
35.00 4,915 542 5,028 615 5,220 909 5,498 1,161 5,908 1,557 6,134 2,550 6,486 2,992
36.00 4,417 724 4,556 805 4,844 1,129 5,097 1,400 5,451 1,792 5,796 2,818 6,196 3,266
37.00 3,917 922 4,056 1,020 4,379 1,374 4,645 1,657 5,193 2,056 5,479 3,168 5,905 3,575
38.00 3,415 1,122 3,617 1,266 3,987 1,647 4,286 1,936 4,856 2,343 5,166 3,478 5,612 3,885
39.00 2,906 1,337 3,198 1,547 3,620 1,990 3,963 2,256 4,534 2,676 4,872 3,791 5,355 4,199
40.00 2,392 1,584 2,796 1,870 3,287 2,306 3,638 2,577 4,225 2,990 4,593 4,133 5,105 4,526
41.00 1,898 1,898 2,420 2,254 3,002 2,630 3,323 2,947 3,873 3,345 4,333 4,471 4,856 4,876
42.00 1,594 2,369 2,076 2,668 2,634 3,005 3,038 3,294 3,603 3,690 4,067 4,813 4,614 5,219
43.00 1,343 2,890 1,765 3,101 2,373 3,444 2,740 3,689 3,352 3,994 3,820 5,187 4,403 5,558
44.00 1,129 3,408 1,478 3,543 2,088 3,813 2,492 4,025 3,114 4,374 3,610 5,557 4,194 5,935
45.00 928 3,908 1,217 3,978 1,878 4,231 2,300 4,429 2,894 4,746 3,324 5,924 3,983 6,310
46.00 736 4,408 984 4,448 1,650 4,660 2,062 4,834 2,684 5,138 3,181 6,317 3,779 6,682
47.00 568 4,908 799 4,929 1,442 5,103 1,862 5,264 2,488 5,545 2,991 6,713 3,611 7,054
48.00 434 5,408 634 5,418 1,250 5,551 1,661 5,692 2,305 5,947 2,794 7,110 3,442 7,453
49.00 333 5,908 502 5,908 1,081 6,016 1,483 6,137 2,090 6,371 2,615 7,509 3,264 7,850
50.00 259 6,408 394 6,408 937 6,481 1,323 6,586 1,915 6,797 2,467 7,928 3,086 8,250
52.50 148 7,658 220 7,658 626 7,678 977 7,744 1,536 7,901 2,081 8,981 2,739 9,274
55.00 100 8,908 - - 429 8,908 - - 1,230 9,039 1,776 10,070 - -
57.50 100 10,158 - - 272 10,158 - - 973 10,158 1,495 11,169 - -
60.00 100 11,408 - - 181 11,408 - - 766 11,408 1,264 12,301 - -
62.50 100 12,658 - - 119 12,658 - - 600 12,658 1,060 13,445 - -
65.00 100 13,908 - - 106 13,908 - - 454 13,908 905 14,606 - -
CNC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 10,071 72 - - - - - - - -
10.50 9,490 72 9,538 72 9,566 72 - - 9,679 109 9,700 148 - -
11.00 8,990 72 9,037 72 9,085 72 - - 9,194 124 9,221 162 9,240 293
11.50 8,490 72 8,536 72 8,578 79 - - 8,676 139 8,676 236 8,677 360
12.00 7,990 72 8,036 72 8,078 87 - - 8,184 154 8,203 339 8,287 456
12.50 7,492 72 7,538 72 7,595 96 - - 7,692 176 7,780 432 7,850 601
13.00 6,992 72 7,050 79 7,084 111 7,134 136 7,219 252 7,331 548 7,402 729
13.50 6,492 72 6,548 92 6,612 124 6,670 154 6,778 359 6,877 677 7,002 872
14.00 5,992 72 6,044 104 6,105 143 6,193 176 6,322 459 6,461 837 6,604 1,066
14.50 5,492 72 5,547 121 5,630 162 5,736 294 5,861 584 6,037 1,016 6,221 1,246
15.00 4,992 95 5,050 141 5,149 243 5,274 371 5,435 761 5,658 1,207 5,860 1,457
15.50 4,493 133 4,564 172 4,685 322 4,839 504 5,014 942 5,270 1,436 5,521 1,696
16.00 3,993 196 4,080 212 4,230 438 4,409 649 4,609 1,165 4,918 1,666 5,198 1,943
16.50 3,496 293 3,596 321 3,792 622 4,005 855 4,233 1,397 4,573 1,946 4,879 2,210
17.00 2,996 442 3,120 492 3,337 843 3,552 1,071 3,814 1,664 4,175 2,219 4,504 2,485
17.50 2,493 632 2,656 725 2,939 1,108 3,209 1,327 3,476 1,959 3,877 2,512 4,227 2,781
18.00 1,991 843 2,264 1,019 2,581 1,384 2,861 1,620 3,149 2,272 3,591 2,822 3,978 3,082
18.50 1,475 1,097 1,857 1,372 2,239 1,706 2,543 1,933 2,852 2,596 3,336 3,141 3,732 3,390
19.00 1,093 1,479 1,505 1,757 1,927 2,065 2,249 2,290 2,581 2,935 3,074 3,488 3,488 3,734
19.50 839 1,997 1,184 2,181 1,659 2,448 1,980 2,652 2,339 3,312 2,845 3,820 3,274 4,081
20.00 629 2,498 924 2,605 1,410 2,850 1,741 3,042 2,098 3,699 2,616 4,202 3,060 4,427
21.00 313 3,502 512 3,569 969 3,660 1,310 3,805 1,642 4,438 2,222 4,864 2,672 5,090
22.00 164 4,504 245 4,562 629 4,606 941 4,733 1,273 5,265 1,874 5,647 2,308 5,855
23.00 100 5,506 188 5,562 409 5,604 673 5,659 976 6,121 1,559 6,468 2,016 6,637
24.00 72 6,506 152 6,506 275 6,506 468 6,506 735 7,007 1,324 7,306 1,740 7,472
25.00 72 7,506 129 7,506 184 7,506 347 7,506 544 7,929 1,109 8,180 1,522 8,318
26.00 72 8,506 112 8,506 160 8,506 208 8,506 432 8,859 907 9,074 1,319 9,179
27.00 72 9,506 100 9,506 143 9,506 184 9,506 308 9,803 773 9,983 1,132 10,070
28.00 72 10,506 89 10,506 128 10,506 166 10,506 217 10,770 615 10,913 960 10,992
29.00 72 11,506 83 11,506 117 11,506 152 11,506 201 11,739 494 11,829 798 11,910
30.00 72 12,506 76 12,506 108 12,506 140 12,506 186 12,706 424 12,799 705 12,844
31.00 72 13,506 72 13,506 101 13,506 131 13,506 173 13,659 315 13,725 580 13,767
32.00 72 14,506 72 14,506 95 14,506 121 14,506 161 14,643 229 14,685 476 14,730
33.00 72 15,506 - - 89 15,506 - - 153 15,657 214 15,620 - -
34.00 72 16,506 - - 84 16,506 - - 145 16,621 201 16,667 - -
35.00 - - - - 80 17,506 - - 139 17,593 - - - -
COG (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,660 71 2,662 71 2,663 71 2,664 75 2,667 80 2,670 87 2,674 91
0.10 2,410 71 2,413 81 2,416 91 2,418 97 2,422 105 2,491 117 2,496 128
0.15 2,160 76 2,164 97 2,168 109 2,172 120 2,238 133 2,247 151 2,321 231
0.20 1,910 96 1,916 117 1,921 133 1,982 145 1,992 163 2,128 256 2,199 333
0.25 1,674 125 1,712 141 1,724 161 1,734 177 1,862 270 1,944 411 2,071 486
0.30 1,422 171 1,460 176 1,525 266 1,541 284 1,670 430 1,859 563 1,987 634
0.35 1,169 238 1,251 241 1,321 370 1,391 446 1,525 529 1,718 712 1,850 827
0.40 914 330 1,035 397 1,159 479 1,234 597 1,424 724 1,622 899 1,758 1,013
0.45 670 460 902 565 1,039 723 1,121 793 1,319 917 1,523 1,087 1,713 1,200
0.50 480 596 767 730 862 914 1,004 942 1,209 1,101 1,422 1,266 1,616 1,421
0.55 353 852 627 966 787 1,102 880 1,167 1,096 1,326 1,368 1,491 1,567 1,602
0.60 280 1,110 540 1,192 710 1,325 808 1,390 978 1,504 1,313 1,669 1,516 1,826
0.65 230 1,357 450 1,418 633 1,507 734 1,607 912 1,724 1,256 1,885 1,465 1,997
0.70 197 1,610 355 1,640 552 1,728 659 1,785 843 1,900 1,144 2,105 1,411 2,216
0.75 175 1,860 246 1,892 466 1,946 579 2,002 772 2,155 1,082 2,316 1,357 2,434
0.80 157 2,110 233 2,143 373 2,197 494 2,252 696 2,364 1,020 2,529 1,300 2,645
0.85 145 2,360 222 2,360 264 2,410 400 2,467 617 2,579 954 2,745 1,243 2,896
0.90 136 2,610 214 2,610 253 2,660 288 2,717 533 2,830 887 2,954 1,184 3,109
0.95 128 2,860 206 2,860 245 2,910 278 2,926 436 3,038 817 3,205 1,123 3,323
1.00 121 3,110 200 3,110 238 3,160 272 3,176 321 3,289 742 3,415 1,060 3,533
1.05 - - - - 232 3,360 - - - - - - - -
1.10 - - - - 226 3,610 - - - - - - - -
COL (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 11,296 195 - - 11,583 604 11,722 1,060 - -
8.25 - - - - 10,824 215 - - 11,141 739 11,309 1,248 - -
8.50 - - - - 10,322 238 - - 10,690 864 10,864 1,421 - -
8.75 9,680 231 9,753 263 9,849 262 9,981 468 10,247 1,044 10,470 1,607 10,800 2,066
9.00 9,180 279 9,252 311 9,373 379 9,530 626 9,815 1,221 10,074 1,810 10,447 2,260
9.25 8,680 340 8,750 371 8,896 484 9,075 770 9,410 1,397 9,679 2,000 10,092 2,490
9.50 8,180 419 8,272 444 8,417 586 8,619 906 8,997 1,595 9,306 2,279 9,749 2,739
9.75 7,680 516 7,773 533 7,956 751 8,181 1,041 8,599 1,844 8,938 2,532 9,412 2,993
10.00 7,180 637 7,289 690 7,509 891 7,758 1,220 8,203 2,069 8,572 2,763 9,113 3,244
10.50 6,186 953 6,328 1,042 6,622 1,305 6,882 1,659 7,451 2,589 7,910 3,336 8,483 3,807
11.00 5,176 1,342 5,420 1,474 5,784 1,786 6,132 2,176 6,734 3,124 7,255 3,897 7,926 4,371
11.50 4,170 1,753 4,516 2,006 5,007 2,401 5,394 2,779 6,073 3,717 6,680 4,479 7,372 4,996
12.00 3,132 2,260 3,690 2,632 4,271 3,054 4,763 3,436 5,440 4,379 6,105 5,123 6,871 5,635
12.50 2,349 2,980 2,957 3,365 3,617 3,797 4,127 4,140 4,921 5,083 5,601 5,813 6,409 6,327
13.00 1,818 4,040 2,305 4,254 3,036 4,613 3,588 4,840 4,400 5,804 5,112 6,525 5,939 7,021
13.50 1,396 5,053 1,760 5,190 2,521 5,488 3,095 5,763 3,930 6,627 4,685 7,278 5,539 7,766
14.00 1,024 6,053 1,331 6,092 2,054 6,355 2,652 6,536 3,468 7,424 4,277 8,022 5,149 8,526
14.50 732 7,046 989 7,065 1,648 7,281 2,244 7,401 3,071 8,253 3,950 8,843 4,780 9,282
15.00 532 8,053 710 8,053 1,324 8,152 1,871 8,296 2,695 9,081 3,583 9,630 4,449 10,091
15.50 397 9,053 532 9,053 1,064 9,096 1,578 9,220 2,369 9,962 3,286 10,475 4,116 10,898
16.00 308 10,053 368 10,053 840 10,081 1,308 10,146 2,041 10,835 2,944 11,314 3,826 11,700
16.50 246 11,053 303 11,053 662 11,053 1,112 11,105 1,780 11,729 2,648 12,163 3,558 12,560
17.00 202 12,053 266 12,053 546 12,053 907 12,053 1,568 12,637 2,422 13,054 3,280 13,415
17.50 170 13,053 242 13,053 428 13,053 746 13,053 1,359 13,553 2,192 13,942 3,050 14,272
18.00 150 14,053 222 14,053 297 14,053 - - 1,174 14,495 1,979 14,826 2,829 15,149
18.50 150 15,053 206 15,053 276 15,053 - - 1,043 15,421 1,816 15,730 2,668 16,035
19.00 150 16,053 192 16,053 258 16,053 - - 899 16,357 1,655 16,659 - -
19.50 150 17,053 180 17,053 242 17,053 - - 747 17,306 1,477 17,560 - -
20.00 150 18,053 171 18,053 228 18,053 - - 658 18,259 1,335 18,495 - -
21.00 150 20,053 155 20,053 207 20,053 - - 448 20,183 1,117 20,363 - -
22.00 150 22,053 - - 190 22,053 - - 305 22,053 914 22,258 - -
23.00 150 24,053 - - 176 24,053 - - 282 24,053 738 24,053 - -
24.00 150 26,053 - - 164 26,053 - - 260 26,053 570 26,053 - -
25.00 150 28,053 - - 155 28,053 - - 250 28,053 449 28,053 - -
26.00 150 30,053 - - 150 30,053 - - 240 30,053 312 30,053 - -
COS (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 17,985 197 - - - - - - - -
6.00 - - - - 17,369 197 - - - - - - - -
6.25 - - - - 16,744 197 - - - - - - - -
6.50 - - - - 16,121 197 - - - - - - - -
6.75 - - - - 15,502 197 - - - - - - - -
7.00 - - - - 14,884 211 - - - - - - - -
7.25 - - - - 14,268 243 - - 14,390 385 14,397 688 - -
7.50 - - - - 13,644 277 - - 13,796 531 13,808 797 - -
7.75 - - - - 13,019 322 - - 13,169 672 13,179 1,021 - -
8.00 - - - - 12,401 380 - - 12,569 861 12,583 1,172 - -
8.25 11,635 410 11,713 451 11,790 447 - - 11,946 1,046 11,988 1,441 12,034 1,814
8.50 11,003 502 11,088 538 11,167 533 11,271 526 11,344 1,267 11,388 1,664 11,463 2,087
8.75 10,378 616 10,465 646 10,543 638 10,667 751 10,763 1,494 10,814 1,961 10,888 2,372
9.00 9,753 757 9,842 776 9,935 767 10,080 909 10,180 1,772 10,231 2,247 10,342 2,654
9.25 9,130 929 9,218 936 9,326 1,019 9,490 1,083 9,591 2,048 9,679 2,590 9,806 3,000
9.50 8,505 1,130 8,596 1,128 8,728 1,221 8,898 1,331 9,024 2,377 9,130 2,935 9,296 3,336
9.75 7,880 1,357 7,977 1,353 8,128 1,465 8,337 1,578 8,463 2,753 8,604 3,284 8,797 3,712
10.00 7,255 1,601 7,357 1,616 7,536 1,738 7,771 1,853 7,922 3,115 8,071 3,680 8,319 4,082
10.50 6,006 2,099 6,122 2,175 6,385 2,355 6,695 2,498 6,859 3,962 7,095 4,499 7,430 4,887
11.00 4,756 2,598 4,899 2,824 5,265 3,064 5,648 3,229 5,893 4,899 6,187 5,381 6,594 5,765
11.50 3,418 3,290 3,801 3,623 4,282 3,908 4,727 4,074 4,977 5,894 5,386 6,328 5,868 6,689
12.00 2,645 4,630 3,007 4,610 3,421 4,813 3,938 5,086 4,168 6,955 4,655 7,333 5,208 7,647
12.50 2,146 5,872 2,339 5,863 2,725 6,008 3,203 6,170 3,465 8,029 3,995 8,371 4,595 8,655
13.00 1,654 7,130 1,777 7,130 2,136 7,154 2,559 7,253 2,820 9,155 3,411 9,431 4,096 9,684
13.50 1,216 8,397 1,328 8,397 1,649 8,385 2,028 8,436 2,281 10,302 2,910 10,539 3,591 10,772
14.00 888 9,647 959 9,647 1,261 9,639 1,554 9,650 1,841 11,463 2,478 11,664 3,191 11,855
14.50 659 10,897 737 10,897 916 10,897 1,210 10,893 1,468 12,648 2,101 12,814 2,787 12,976
15.00 505 12,147 584 12,147 697 12,147 915 12,147 1,124 13,843 1,757 13,986 2,495 14,129
15.50 397 13,397 475 13,397 490 13,397 677 13,397 912 15,054 1,483 15,155 2,145 15,276
16.00 322 14,647 398 14,647 410 14,647 520 14,647 685 16,263 1,239 16,343 1,924 16,439
16.50 268 15,897 340 15,897 350 15,897 360 15,897 534 17,489 1,060 17,546 1,651 17,618
17.00 227 17,147 296 17,147 305 17,147 324 17,147 364 18,693 860 18,748 1,457 18,818
17.50 197 18,397 263 18,397 271 18,397 298 18,397 340 19,918 754 19,946 1,286 20,018
18.00 197 19,647 - - 243 19,647 - - 318 21,140 616 21,169 - -
18.50 - - - - 221 20,897 - - 301 22,371 - - - -
19.00 - - - - 208 22,147 - - 284 23,621 - - - -
19.50 - - - - 197 23,397 - - 267 24,844 - - - -
CPA (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,841 52 - - 5,880 81 - - 5,927 141 5,957 188 - -
5.75 5,591 52 5,613 64 5,633 88 - - 5,675 154 5,699 204 - -
6.00 5,341 52 5,377 68 5,406 96 - - 5,414 166 5,385 225 - -
6.25 5,091 52 5,127 75 5,151 103 - - 5,139 181 5,137 296 - -
6.50 4,841 52 4,875 81 4,887 112 - - 4,891 201 5,010 363 - -
6.75 4,591 52 4,623 88 4,640 124 - - 4,710 222 4,755 450 - -
7.00 4,341 52 4,366 97 4,391 136 - - 4,455 296 4,568 513 4,797 703
7.25 4,091 52 4,117 109 4,177 149 4,146 205 4,189 358 4,401 614 4,625 813
7.50 3,843 52 3,869 120 3,923 168 3,961 276 4,004 450 4,209 707 4,463 922
7.75 3,593 59 3,620 136 3,707 186 3,708 338 3,792 530 4,036 804 4,298 1,018
8.00 3,343 72 3,371 153 3,458 208 3,493 400 3,605 632 3,855 918 4,138 1,150
8.25 3,093 91 3,149 170 3,237 278 3,272 510 3,406 743 3,696 1,038 3,993 1,273
8.50 2,842 117 2,900 196 3,029 376 3,068 588 3,220 846 3,535 1,159 3,857 1,390
8.75 2,592 153 2,675 225 2,815 461 2,872 718 3,041 975 3,391 1,285 3,703 1,522
9.00 2,342 205 2,444 305 2,625 560 2,674 823 2,867 1,096 3,238 1,426 3,571 1,665
9.25 2,092 274 2,212 409 2,427 661 2,490 978 2,711 1,239 3,098 1,561 3,439 1,811
9.50 1,842 362 2,001 509 2,245 794 2,316 1,106 2,551 1,378 2,964 1,704 3,316 1,953
9.75 1,592 460 1,784 642 2,056 936 2,156 1,275 2,408 1,534 2,832 1,863 3,177 2,106
10.00 1,343 566 1,586 801 1,890 1,091 2,001 1,431 2,263 1,685 2,697 2,013 3,069 2,267
10.50 852 844 1,236 1,152 1,572 1,419 1,702 1,735 1,999 2,014 2,458 2,330 2,844 2,582
11.00 575 1,335 942 1,531 1,283 1,774 1,436 2,092 1,757 2,364 2,232 2,680 2,624 2,926
11.50 369 1,837 677 1,951 1,063 2,160 1,188 2,492 1,534 2,731 2,031 3,033 2,429 3,271
12.00 225 2,337 492 2,394 845 2,565 982 2,892 1,334 3,115 1,832 3,408 2,227 3,642
12.50 144 2,837 335 2,837 665 2,992 802 3,306 1,157 3,510 1,663 3,786 2,072 4,013
13.00 100 3,337 238 3,337 524 3,435 647 3,733 1,007 3,923 1,490 4,181 1,907 4,395
13.50 73 3,837 205 3,837 390 3,837 522 4,180 854 4,341 1,350 4,580 1,748 4,786
14.00 57 4,337 181 4,337 315 4,337 418 4,635 727 4,787 1,209 5,006 1,621 5,183
14.50 52 4,837 161 4,837 233 4,837 347 5,111 647 5,220 1,097 5,429 1,485 5,594
15.00 52 5,337 146 5,337 213 5,337 260 5,583 516 5,664 964 5,845 1,372 6,020
CPC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,269 47 3,290 65 3,310 79 - - 3,374 105 3,403 141 - -
3.00 3,069 47 3,091 70 3,113 85 - - 3,202 113 3,197 154 3,203 268
3.10 2,869 50 2,893 75 2,914 90 2,955 103 2,999 123 2,986 216 3,049 322
3.20 2,669 57 2,694 81 2,717 98 2,754 113 2,834 133 2,835 279 2,849 376
3.30 2,469 66 2,495 89 2,531 107 2,553 123 2,633 146 2,669 368 2,683 459
3.40 2,269 77 2,295 99 2,331 118 2,350 137 2,462 208 2,497 419 2,517 535
3.50 2,069 93 2,105 110 2,131 133 2,183 150 2,289 270 2,325 527 2,374 615
3.60 1,869 114 1,905 123 1,931 146 2,007 216 2,113 326 2,149 601 2,223 732
3.70 1,670 145 1,705 151 1,755 168 1,829 279 1,958 409 1,997 704 2,072 829
3.80 1,470 188 1,506 190 1,574 243 1,650 339 1,799 492 1,859 794 1,938 938
3.90 1,270 247 1,306 246 1,391 346 1,486 428 1,657 595 1,702 913 1,820 1,050
4.00 1,070 321 1,131 333 1,238 441 1,337 541 1,511 696 1,577 1,060 1,696 1,178
4.10 865 401 952 437 1,079 556 1,183 648 1,362 816 1,449 1,167 1,574 1,298
4.20 658 493 777 565 916 688 1,042 770 1,247 925 1,323 1,294 1,465 1,425
4.30 494 649 622 726 798 832 916 906 1,129 1,057 1,221 1,430 1,353 1,539
4.40 403 865 499 894 677 986 802 1,060 1,006 1,201 1,107 1,569 1,259 1,679
4.50 324 1,059 395 1,093 573 1,152 708 1,222 922 1,345 1,001 1,718 1,178 1,830
4.60 254 1,261 291 1,274 463 1,345 609 1,379 812 1,479 897 1,907 1,079 1,958
4.70 200 1,461 215 1,475 405 1,518 532 1,553 720 1,635 832 2,035 1,001 2,126
4.80 160 1,665 178 1,665 312 1,705 452 1,721 650 1,801 741 2,181 909 2,271
4.90 133 1,865 159 1,865 250 1,865 365 1,901 579 2,005 674 2,343 853 2,431
5.00 113 2,065 145 2,065 179 2,065 310 2,065 503 2,145 626 2,521 788 2,592
5.25 81 2,565 119 2,565 149 2,565 231 2,565 400 2,565 469 2,958 645 3,006
5.50 63 3,065 103 3,065 129 3,065 151 3,065 295 3,065 369 3,386 521 3,459
5.75 53 3,565 93 3,565 115 3,565 135 3,565 227 3,565 258 3,859 428 3,907
6.00 47 4,065 83 4,065 105 4,065 123 4,065 153 4,065 178 4,294 326 4,346
6.25 47 4,565 78 4,565 97 4,565 114 4,565 141 4,565 162 4,803 258 4,814
6.50 47 5,065 73 5,065 90 5,065 106 5,065 131 5,065 154 5,270 180 5,278
6.75 47 5,565 69 5,565 86 5,565 - - 123 5,565 146 5,730 - -
7.00 47 6,065 - - 81 6,065 - - 117 6,065 138 6,247 - -
7.25 47 6,565 - - 78 6,565 - - 111 6,565 131 6,711 - -
7.50 47 7,065 - - 75 7,065 - - 107 7,065 127 7,226 - -
7.75 47 7,565 - - 73 7,565 - - 103 7,565 125 7,691 - -
8.00 47 8,065 - - 70 8,065 - - 99 8,065 119 8,205 - -
8.25 47 8,565 - - 67 8,565 - - 97 8,565 115 8,671 - -
8.50 47 9,065 - - 66 9,065 - - 94 9,065 111 9,183 - -
CPI (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 15,598 144 - - - - - - - -
9.75 - - - - 15,357 144 - - - - - - - -
10.00 - - - - 15,105 144 - - - - - - - -
10.50 - - - - 14,605 144 - - - - - - - -
11.00 - - - - 14,117 144 - - - - - - - -
11.50 - - - - 13,614 144 - - - - - - - -
12.00 - - - - 13,117 144 - - - - - - - -
12.50 - - - - 12,627 144 - - - - - - - -
13.00 - - - - 12,124 144 - - - - - - - -
13.50 - - - - 11,638 144 - - 11,791 472 - - - -
14.00 - - - - 11,135 146 - - 11,320 619 - - - -
14.50 - - - - 10,651 173 - - 10,861 731 10,940 1,213 - -
15.00 - - - - 10,162 208 - - 10,403 907 10,491 1,394 - -
15.50 - - - - 9,675 295 - - 9,951 1,065 10,066 1,596 - -
16.00 - - - - 9,196 381 - - 9,499 1,258 9,646 1,799 - -
16.50 8,531 355 8,593 379 8,716 518 8,877 697 9,064 1,467 9,244 2,040 9,510 2,458
17.00 8,033 450 8,103 470 8,253 634 8,427 864 8,641 1,685 8,843 2,257 9,142 2,736
17.50 7,533 571 7,611 613 7,788 801 7,991 1,041 8,224 1,900 8,464 2,530 8,805 2,992
18.00 7,033 717 7,125 780 7,327 971 7,563 1,237 7,819 2,153 8,088 2,805 8,467 3,288
18.50 6,533 887 6,643 953 6,889 1,163 7,140 1,450 7,418 2,462 7,728 3,093 8,145 3,561
19.00 6,034 1,077 6,164 1,156 6,455 1,368 6,739 1,697 7,047 2,739 7,382 3,365 7,821 3,845
19.50 5,534 1,276 5,671 1,378 5,984 1,596 6,280 1,956 6,663 3,049 7,038 3,685 7,540 4,163
20.00 5,034 1,475 5,208 1,617 5,564 1,879 5,896 2,235 6,309 3,363 6,731 4,003 7,256 4,485
21.00 4,035 1,892 4,323 2,163 4,785 2,501 5,179 2,835 5,632 4,032 6,114 4,651 6,698 5,116
22.00 2,972 2,417 3,495 2,802 4,074 3,206 4,511 3,522 5,001 4,731 5,566 5,350 6,209 5,819
23.00 2,249 3,267 2,768 3,546 3,440 3,972 3,917 4,271 4,428 5,480 5,028 6,068 5,722 6,522
24.00 1,772 4,306 2,145 4,457 2,899 4,811 3,382 5,067 3,899 6,267 4,572 6,833 5,307 7,269
25.00 1,362 5,309 1,661 5,404 2,395 5,682 2,921 5,915 3,415 7,069 4,132 7,610 4,902 8,034
26.00 987 6,325 1,255 6,335 1,949 6,526 2,481 6,709 2,996 7,924 3,753 8,424 4,523 8,816
27.00 692 7,325 921 7,324 1,571 7,448 2,088 7,592 2,606 8,775 3,389 9,237 4,197 9,629
28.00 488 8,325 663 8,325 1,242 8,393 1,755 8,506 2,263 9,657 3,065 10,095 3,850 10,446
29.00 354 9,325 466 9,325 980 9,360 1,457 9,441 1,968 10,555 2,769 10,943 3,579 11,290
30.00 265 10,325 321 10,325 751 10,334 1,200 10,389 1,697 11,460 2,487 11,830 3,313 12,147
31.00 205 11,325 258 11,325 600 11,325 975 11,359 1,460 12,381 2,259 12,713 3,033 13,012
32.00 164 12,325 213 12,325 440 12,325 816 12,325 1,242 13,317 2,024 13,604 2,820 13,887
33.00 144 13,325 180 13,325 361 13,325 649 13,325 1,085 14,253 1,824 14,531 2,614 14,786
34.00 144 14,325 156 14,325 282 14,325 542 14,325 914 15,197 1,654 15,442 2,406 15,676
35.00 144 15,325 144 15,325 193 15,325 - - 782 16,147 1,492 16,369 2,212 16,580
36.00 144 16,325 144 16,325 178 16,325 - - 665 17,109 1,335 17,312 2,052 17,503
37.00 144 17,325 144 17,325 166 17,325 - - 591 18,071 1,212 18,251 - -
38.00 144 18,325 - - 156 18,325 - - 499 19,037 1,077 19,188 - -
39.00 144 19,325 - - 148 19,325 - - 428 19,999 975 20,145 - -
40.00 144 20,325 - - 144 20,325 - - 362 20,977 895 21,092 - -
41.00 144 21,325 - - 144 21,325 - - 289 21,954 785 22,053 - -
42.00 144 22,325 - - 144 22,325 - - 205 22,912 685 23,015 - -
43.00 144 23,325 - - 144 23,325 - - 197 23,889 639 23,974 - -
CRC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,246 24 - - 1,261 34 1,270 47 - -
3.40 - - - - 1,196 26 - - 1,212 36 1,217 50 - -
3.50 - - - - 1,146 28 - - 1,171 39 1,166 54 - -
3.60 - - - - 1,096 30 - - 1,120 42 1,129 73 - -
3.70 - - - - 1,046 32 - - 1,068 44 1,077 92 - -
3.80 - - - - 996 35 - - 1,029 47 1,036 107 - -
3.90 - - - - 944 38 - - 979 51 986 132 - -
4.00 - - - - 896 40 - - 936 55 945 148 - -
4.10 831 38 - - 846 44 - - 893 76 902 170 - -
4.20 781 44 791 48 802 48 816 55 849 94 859 191 880 231
4.30 731 54 741 56 752 55 772 77 805 120 822 212 842 256
4.40 682 64 691 66 707 64 727 94 767 137 783 239 805 283
4.50 632 78 639 78 662 93 682 122 728 161 744 266 768 308
4.60 582 92 594 92 617 110 642 139 688 183 706 295 733 336
4.70 532 110 541 110 562 130 591 162 652 204 669 322 704 368
4.80 482 130 494 133 523 156 550 186 615 233 634 352 669 396
4.90 432 149 449 159 480 186 512 215 578 260 599 385 638 424
5.00 380 169 404 185 440 217 477 244 545 292 566 420 611 457
5.25 248 234 299 264 349 302 391 330 464 373 493 501 540 545
5.50 177 358 208 371 271 404 313 428 388 463 424 596 479 632
5.75 128 483 146 490 202 511 245 529 323 557 362 690 418 724
6.00 88 607 94 614 152 628 200 642 272 657 308 791 370 821
6.25 62 733 67 743 106 748 152 752 217 765 263 893 321 924
6.50 44 859 51 859 63 859 119 859 180 875 221 999 287 1,025
6.75 35 984 44 984 55 984 84 984 152 984 186 1,108 247 1,134
7.00 28 1,109 39 1,109 50 1,109 59 1,109 122 1,109 159 1,222 214 1,242
7.25 23 1,234 35 1,234 44 1,234 54 1,234 87 1,234 129 1,334 190 1,355
7.50 20 1,359 32 1,359 40 1,359 50 1,359 62 1,359 110 1,453 163 1,466
7.75 18 1,484 30 1,484 38 1,484 46 1,484 58 1,484 88 1,570 144 1,584
8.00 16 1,609 28 1,609 35 1,609 43 1,609 54 1,609 64 1,689 129 1,702
8.25 16 1,734 - - 34 1,734 - - 51 1,734 60 1,806 - -
8.50 16 1,859 - - 32 1,859 - - 48 1,859 58 1,922 - -
8.75 16 1,984 - - 30 1,984 - - 46 1,984 55 2,051 - -
9.00 16 2,109 - - 30 2,109 - - 44 2,109 54 2,167 - -
9.25 16 2,234 - - 28 2,234 - - 42 2,234 51 2,282 - -
CRG (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,833 40 - - 1,851 53 1,871 71 - -
2.30 - - - - 1,733 43 - - 1,754 56 1,768 76 - -
2.40 - - - - 1,633 47 - - 1,671 61 1,664 84 - -
2.50 - - - - 1,533 49 - - 1,569 68 1,564 119 - -
2.60 - - - - 1,431 55 - - 1,468 73 1,485 152 - -
2.70 1,313 44 1,323 51 1,333 60 1,343 68 1,386 81 1,383 182 1,408 230
2.80 1,213 53 1,224 59 1,233 67 1,258 77 1,300 89 1,301 226 1,325 274
2.90 1,113 65 1,124 69 1,145 75 1,158 84 1,200 127 1,215 271 1,239 315
3.00 1,013 81 1,024 85 1,045 84 1,071 96 1,124 160 1,142 312 1,164 368
3.10 913 103 930 104 955 104 982 135 1,035 208 1,052 366 1,092 420
3.20 813 131 830 132 863 157 891 190 955 254 985 415 1,021 477
3.30 711 166 736 165 779 192 817 238 884 300 905 479 953 537
3.40 611 205 647 217 692 246 741 284 810 354 843 543 892 602
3.50 511 245 556 269 611 308 663 354 745 418 778 612 829 668
3.60 407 291 467 327 537 377 591 419 675 477 711 675 774 733
3.70 314 361 389 401 458 452 517 490 615 547 652 747 716 802
3.80 262 468 318 487 396 533 469 569 563 623 603 818 668 874
3.90 222 571 256 583 342 612 409 653 508 697 548 896 617 949
4.00 184 671 206 677 285 703 358 727 451 769 506 973 575 1,026
4.10 149 771 168 775 237 792 304 809 402 857 460 1,057 535 1,103
4.20 121 871 129 871 206 880 262 901 365 932 411 1,141 501 1,184
4.30 101 971 109 971 174 980 233 987 326 1,025 377 1,223 454 1,258
4.40 85 1,071 95 1,071 141 1,071 184 1,087 286 1,107 338 1,303 422 1,349
4.50 72 1,171 83 1,171 103 1,171 150 1,171 260 1,196 314 1,395 387 1,429
4.60 63 1,271 77 1,271 95 1,271 112 1,271 234 1,271 274 1,485 362 1,518
4.70 56 1,371 72 1,371 89 1,371 104 1,371 207 1,371 248 1,563 342 1,598
4.80 49 1,471 67 1,471 84 1,471 99 1,471 178 1,471 220 1,663 302 1,687
4.90 45 1,571 64 1,571 79 1,571 93 1,571 147 1,571 193 1,751 276 1,774
5.00 41 1,671 60 1,671 75 1,671 - - 109 1,671 159 1,838 - -
5.25 35 1,921 55 1,921 67 1,921 - - 99 1,921 112 2,075 - -
5.50 29 2,171 - - 61 2,171 - - 89 2,171 105 2,311 - -
5.75 27 2,421 - - 57 2,421 - - 83 2,421 97 2,547 - -
6.00 27 2,671 - - 53 2,671 - - 77 2,671 89 2,779 - -
6.25 27 2,921 - - 51 2,921 - - 73 2,921 85 3,017 - -
6.50 27 3,171 - - 48 3,171 - - 69 3,171 83 3,269 - -
6.75 27 3,421 - - 45 3,421 - - 67 3,421 79 3,507 - -
7.00 27 3,671 - - 44 3,671 - - 64 3,671 76 3,759 - -
7.25 27 3,921 - - 43 3,921 - - 61 3,921 72 3,995 - -
CRL (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,674 67 - - 5,771 287 5,799 483 - -
15.00 - - - - 5,423 67 - - 5,533 342 5,572 571 - -
15.50 - - - - 5,179 72 - - 5,304 417 5,353 647 - -
16.00 - - - - 4,935 105 - - 5,077 496 5,140 748 - -
16.50 4,615 90 4,645 103 4,692 138 4,765 240 4,857 575 4,929 847 5,026 1,024
17.00 4,365 112 4,400 127 4,452 175 4,531 297 4,640 676 4,722 954 4,836 1,148
17.50 4,115 143 4,150 156 4,217 237 4,308 362 4,428 775 4,528 1,073 4,649 1,267
18.00 3,865 183 3,905 213 3,985 296 4,086 450 4,216 891 4,336 1,192 4,473 1,387
18.50 3,615 235 3,659 271 3,753 378 3,869 537 4,013 1,008 4,145 1,313 4,306 1,520
19.00 3,366 298 3,418 345 3,531 459 3,658 634 3,815 1,137 3,967 1,455 4,143 1,658
19.50 3,116 378 3,178 431 3,308 564 3,452 743 3,623 1,273 3,793 1,590 3,982 1,797
20.00 2,866 469 2,936 530 3,082 680 3,229 861 3,439 1,409 3,620 1,731 3,831 1,938
21.00 2,365 667 2,477 759 2,667 928 2,843 1,123 3,085 1,714 3,308 2,041 3,546 2,248
22.00 1,858 882 2,039 1,032 2,293 1,236 2,505 1,426 2,758 2,044 3,002 2,356 3,276 2,563
23.00 1,333 1,160 1,637 1,354 1,939 1,579 2,172 1,763 2,425 2,404 2,697 2,740 2,979 2,956
24.00 1,017 1,584 1,284 1,745 1,628 1,957 1,880 2,118 2,171 2,757 2,485 3,057 2,795 3,259
25.00 775 2,102 983 2,188 1,348 2,361 1,615 2,501 1,920 3,141 2,259 3,434 2,591 3,625
26.00 571 2,608 745 2,648 1,115 2,779 1,380 2,901 1,683 3,545 2,039 3,813 2,387 4,006
27.00 396 3,111 553 3,122 898 3,217 1,166 3,322 1,476 3,957 1,863 4,219 2,209 4,386
28.00 269 3,611 401 3,613 725 3,675 983 3,759 1,298 4,377 1,675 4,621 2,040 4,792
29.00 187 4,111 288 4,111 569 4,145 832 4,212 1,125 4,817 1,523 5,046 1,874 5,199
30.00 135 4,611 207 4,611 445 4,626 691 4,678 980 5,257 1,381 5,469 1,742 5,616
31.00 102 5,111 153 5,111 352 5,116 573 5,149 851 5,711 1,243 5,901 1,603 6,042
32.00 79 5,611 102 5,611 269 5,611 469 5,629 740 6,165 1,130 6,346 1,471 6,472
33.00 67 6,111 84 6,111 195 6,111 384 6,111 634 6,627 1,014 6,791 1,364 6,908
34.00 67 6,611 72 6,611 158 6,611 - - 547 7,095 921 7,239 1,260 7,352
35.00 67 7,111 67 7,111 123 7,111 - - 478 7,562 830 7,698 - -
36.00 67 7,611 67 7,611 83 7,611 - - 402 8,039 743 8,159 - -
37.00 67 8,111 67 8,111 76 8,111 - - 343 8,513 675 8,625 - -
38.00 67 8,611 - - 72 8,611 - - 303 8,993 609 9,090 - -
39.00 67 9,111 - - 67 9,111 - - 258 9,474 554 9,563 - -
40.00 67 9,611 - - 67 9,611 - - 215 9,958 492 10,033 - -
41.00 67 10,111 - - 67 10,111 - - 182 10,439 454 10,510 - -
42.00 67 10,611 - - 67 10,611 - - 155 10,928 414 10,991 - -
CSA (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 30,624 375 - - 31,043 510 31,423 637 - -
7.75 - - - - 29,367 394 - - 29,788 555 30,275 691 - -
8.00 27,847 375 27,994 430 28,128 431 28,281 488 28,605 608 29,234 744 29,721 1,526
8.25 26,598 413 26,764 495 26,892 494 27,097 542 27,442 661 28,055 820 28,625 1,885
8.50 25,337 484 25,514 572 25,680 571 25,838 595 26,168 718 26,877 1,316 27,600 2,238
8.75 24,087 583 24,265 664 24,427 661 24,572 655 25,004 804 25,780 1,585 26,480 2,683
9.00 22,837 707 23,015 785 23,169 780 23,406 770 23,830 1,118 24,674 1,820 25,449 3,091
9.25 21,587 861 21,765 935 21,926 927 22,148 914 22,651 1,412 23,560 2,219 24,441 3,524
9.50 20,339 1,056 20,520 1,121 20,734 1,107 20,970 1,088 21,534 1,684 22,504 2,578 23,454 3,961
9.75 19,089 1,306 19,277 1,348 19,482 1,329 19,779 1,440 20,405 2,098 21,495 3,047 22,484 4,545
10.00 17,839 1,611 18,034 1,635 18,285 1,721 18,586 1,795 19,323 2,514 20,473 3,488 21,514 5,057
10.50 15,340 2,413 15,598 2,404 15,723 2,554 16,026 2,696 16,878 3,554 18,143 4,656 19,301 6,334
11.00 12,841 3,386 13,062 3,447 13,465 3,662 13,926 3,794 14,927 4,781 16,379 5,957 17,663 7,629
11.50 10,343 4,384 10,652 4,624 11,300 4,985 11,866 5,203 13,065 6,253 14,681 7,415 16,032 9,143
12.00 7,779 5,502 8,344 6,073 9,253 6,523 9,985 6,945 11,341 7,889 13,097 8,993 14,544 10,742
12.50 5,584 7,606 6,308 7,821 7,419 8,441 8,221 8,852 9,716 9,729 11,638 10,721 13,222 12,390
13.00 4,436 10,189 4,903 10,238 5,819 10,657 6,693 10,948 8,252 11,663 10,261 12,613 11,880 14,204
13.50 3,441 12,661 3,742 12,732 4,421 12,968 5,363 13,181 6,983 13,773 8,976 14,586 10,722 16,019
14.00 2,518 15,222 2,716 15,222 3,327 15,268 4,235 15,379 5,969 15,803 7,916 16,444 9,607 17,720
14.50 1,801 17,722 1,938 17,722 2,419 17,722 3,299 17,769 4,901 18,026 7,001 18,586 8,589 19,644
15.00 1,308 20,222 1,458 20,222 1,800 20,347 2,522 20,421 4,004 20,532 6,044 20,767 7,655 21,701
15.50 979 22,722 1,132 22,722 1,352 22,722 1,803 22,722 3,237 23,220 5,183 23,421 6,862 23,783
16.00 760 25,222 909 25,222 939 25,222 1,412 25,222 2,657 25,222 4,441 25,222 6,116 25,981
16.50 607 27,722 750 27,722 822 27,722 999 27,722 2,193 27,722 3,856 27,722 5,482 28,194
17.00 499 30,222 636 30,222 740 30,222 899 30,222 1,694 30,222 3,237 30,222 4,861 30,222
17.50 421 32,722 550 32,722 673 32,722 821 32,722 1,358 32,722 2,837 32,722 4,250 32,722
18.00 375 35,222 484 35,222 620 35,222 754 35,222 978 35,222 2,424 35,222 3,816 35,222
18.50 375 37,722 442 37,722 575 37,722 701 37,722 907 37,722 1,976 37,722 3,325 37,722
19.00 375 40,222 413 40,222 538 40,222 655 40,222 849 40,222 1,686 40,222 2,841 40,222
19.50 375 42,722 389 42,722 506 42,722 - - 797 42,722 1,374 42,722 2,573 42,722
20.00 375 45,222 375 45,222 479 45,222 - - 753 45,222 1,004 45,222 - -
21.00 375 50,222 - - 434 50,222 - - 680 50,222 906 50,222 - -
22.00 375 55,222 - - 399 55,222 - - 623 55,222 829 55,222 - -
23.00 375 60,222 - - 375 60,222 - - 578 60,222 765 60,222 - -
24.00 375 65,222 - - 375 65,222 - - 539 65,222 715 65,222 - -
CSE (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,633 67 - - - - - - - -
21.00 6,053 66 6,090 66 6,128 78 6,188 98 6,277 350 6,313 651 6,352 854
22.00 5,553 66 5,593 67 5,630 92 5,707 116 5,817 497 5,862 820 5,913 1,055
23.00 5,053 66 5,098 82 5,156 112 5,235 224 5,361 661 5,425 1,017 5,505 1,265
24.00 4,553 96 4,598 110 4,673 198 4,776 335 4,930 857 5,013 1,230 5,110 1,499
25.00 4,053 149 4,104 161 4,210 316 4,332 463 4,502 1,099 4,605 1,467 4,748 1,732
26.00 3,553 241 3,620 264 3,758 461 3,906 647 4,101 1,332 4,229 1,732 4,394 2,020
27.00 3,053 385 3,136 430 3,299 659 3,460 847 3,724 1,613 3,882 2,016 4,074 2,314
28.00 2,553 575 2,677 627 2,887 892 3,079 1,100 3,364 1,911 3,541 2,313 3,763 2,617
29.00 2,054 775 2,243 879 2,514 1,179 2,725 1,372 3,014 2,238 3,229 2,673 3,485 2,931
30.00 1,538 1,004 1,819 1,210 2,147 1,492 2,384 1,702 2,700 2,584 2,934 2,963 3,214 3,276
31.00 1,099 1,366 1,452 1,590 1,810 1,867 2,079 2,038 2,439 2,936 2,627 3,314 2,974 3,612
32.00 843 1,892 1,132 2,026 1,531 2,255 1,815 2,420 2,159 3,373 2,388 3,731 2,745 3,980
33.00 638 2,393 847 2,483 1,282 2,663 1,571 2,814 1,881 3,766 2,179 4,112 2,524 4,347
34.00 449 2,898 613 2,926 1,043 3,059 1,332 3,231 1,672 4,177 1,978 4,505 2,334 4,726
35.00 301 3,398 435 3,407 836 3,506 1,122 3,605 1,432 4,598 1,769 4,896 2,147 5,118
36.00 204 3,898 304 3,898 668 3,961 945 4,042 1,275 5,029 1,620 5,315 1,974 5,515
37.00 143 4,398 212 4,398 529 4,432 780 4,492 1,100 5,468 1,445 5,730 1,823 5,923
38.00 104 4,898 145 4,898 406 4,898 644 4,956 939 5,917 1,286 6,156 1,671 6,341
39.00 79 5,398 126 5,398 322 5,398 522 5,398 808 6,369 1,154 6,594 1,538 6,761
40.00 66 5,898 110 5,898 230 5,898 417 5,898 692 6,830 1,031 7,029 1,420 7,190
41.00 66 6,398 99 6,398 182 6,398 337 6,398 585 7,293 926 7,481 1,304 7,626
42.00 66 6,898 88 6,898 130 6,898 271 6,898 509 7,764 823 7,927 1,194 8,064
43.00 66 7,398 80 7,398 118 7,398 227 7,398 420 8,241 734 8,382 1,098 8,507
44.00 66 7,898 75 7,898 108 7,898 - - 364 8,720 664 8,846 1,011 8,965
45.00 66 8,398 - - 100 8,398 - - 304 9,195 597 9,309 - -
46.00 66 8,898 - - 94 8,898 - - 267 9,670 526 9,773 - -
47.00 - - - - 88 9,398 - - 230 10,158 - - - -
48.00 - - - - 83 9,898 - - 185 10,644 - - - -
49.00 - - - - 78 10,398 - - 135 11,132 - - - -
CSP (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,779 133 2,813 145 2,839 147 2,909 220 3,028 476 3,193 656 3,376 820
3.50 2,580 160 2,613 171 2,659 218 2,731 284 2,871 553 3,059 756 3,236 893
3.60 2,380 195 2,413 203 2,477 279 2,549 379 2,705 629 2,916 853 3,117 1,002
3.70 2,180 240 2,213 244 2,293 342 2,385 435 2,547 733 2,772 962 2,984 1,119
3.80 1,980 297 2,025 321 2,124 403 2,219 525 2,399 826 2,637 1,063 2,857 1,230
3.90 1,780 365 1,836 400 1,954 497 2,051 633 2,273 949 2,523 1,170 2,752 1,337
4.00 1,580 442 1,656 497 1,780 590 1,898 717 2,121 1,035 2,399 1,298 2,637 1,445
4.10 1,375 522 1,475 582 1,603 702 1,743 845 1,969 1,178 2,235 1,411 2,487 1,571
4.20 1,170 602 1,303 710 1,456 836 1,620 970 1,836 1,305 2,140 1,538 2,373 1,698
4.30 960 718 1,142 826 1,324 966 1,478 1,071 1,720 1,437 2,029 1,663 2,275 1,824
4.40 791 846 993 978 1,190 1,110 1,350 1,230 1,618 1,563 1,937 1,803 2,183 1,956
4.50 675 1,036 857 1,135 1,073 1,271 1,219 1,366 1,500 1,707 1,821 1,947 2,089 2,100
4.60 571 1,248 740 1,315 951 1,440 1,127 1,532 1,392 1,848 1,724 2,090 1,996 2,244
4.70 492 1,448 620 1,503 849 1,608 1,034 1,698 1,311 2,010 1,647 2,219 1,904 2,379
4.80 416 1,655 525 1,690 745 1,763 939 1,860 1,230 2,150 1,574 2,346 1,832 2,472
4.90 348 1,855 436 1,884 664 1,927 842 2,006 1,135 2,319 1,474 2,485 1,759 2,633
5.00 291 2,055 368 2,076 580 2,118 769 2,182 1,057 2,431 1,406 2,632 1,659 2,772
5.25 195 2,551 216 2,561 391 2,584 574 2,628 887 2,853 1,223 3,025 1,502 3,149
5.50 141 3,055 163 3,055 310 3,055 432 3,080 745 3,271 1,094 3,439 1,351 3,552
5.75 109 3,555 138 3,555 171 3,587 316 3,600 596 3,701 934 3,852 1,220 3,963
6.00 89 4,055 123 4,055 153 4,055 243 4,055 499 4,167 833 4,297 1,082 4,391
6.25 75 4,555 111 4,555 139 4,555 163 4,555 404 4,627 717 4,741 965 4,831
6.50 65 5,055 103 5,055 127 5,055 150 5,055 348 5,104 602 5,177 851 5,271
6.75 61 5,555 95 5,555 119 5,555 139 5,555 284 5,724 515 5,761 745 5,791
7.00 61 6,055 90 6,055 111 6,055 - - 224 6,055 461 6,124 664 6,175
7.25 61 6,555 86 6,555 106 6,555 - - 151 6,555 413 6,555 573 6,648
7.50 61 7,055 82 7,055 101 7,055 - - 145 7,055 349 7,055 528 7,055
7.75 61 7,555 78 7,555 97 7,555 - - 137 7,555 299 7,555 - -
8.00 61 8,055 75 8,055 93 8,055 - - 131 8,055 234 8,055 - -
8.25 61 8,555 73 8,555 90 8,555 - - 129 8,555 159 8,555 - -
8.50 61 9,055 - - 87 9,055 - - 126 9,055 154 9,055 - -
8.75 61 9,555 - - 85 9,555 - - 121 9,555 150 9,555 - -
9.00 61 10,055 - - 82 10,055 - - 117 10,055 146 10,055 - -
9.25 61 10,555 - - 81 10,555 - - 113 10,555 142 10,555 - -
9.50 61 11,055 - - 78 11,055 - - 109 11,055 138 11,055 - -
9.75 61 11,555 - - 77 11,555 - - 105 11,555 134 11,555 - -
10.00 61 12,055 - - 75 12,055 - - 103 12,055 130 12,055 - -
CTB (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,553 36 - - - - - - - -
3.30 - - - - 2,460 39 - - - - - - - -
3.40 - - - - 2,360 40 - - 2,390 56 2,411 72 - -
3.50 - - - - 2,260 43 - - 2,308 60 2,308 77 - -
3.60 - - - - 2,159 44 - - 2,207 64 2,204 83 - -
3.70 - - - - 2,059 48 - - 2,104 67 2,099 88 - -
3.80 - - - - 1,957 51 - - 1,996 72 2,029 92 - -
3.90 1,829 27 1,847 44 1,856 55 - - 1,925 76 1,926 100 - -
4.00 1,729 29 1,747 48 1,757 57 - - 1,823 81 1,825 138 1,861 202
4.10 1,629 33 1,647 51 1,659 63 - - 1,722 87 1,748 172 1,780 247
4.20 1,530 37 1,547 55 1,560 68 1,583 77 1,641 95 1,665 218 1,698 276
4.30 1,430 44 1,447 60 1,474 72 1,501 84 1,557 131 1,582 250 1,630 317
4.40 1,330 51 1,347 64 1,374 80 1,401 93 1,471 164 1,496 276 1,546 357
4.50 1,230 61 1,247 72 1,274 88 1,315 130 1,385 192 1,412 320 1,472 398
4.60 1,130 75 1,147 80 1,187 125 1,227 163 1,297 225 1,338 374 1,410 434
4.70 1,030 92 1,046 95 1,098 159 1,140 195 1,221 268 1,262 411 1,334 485
4.80 930 115 947 116 998 190 1,050 225 1,142 312 1,196 463 1,277 545
4.90 830 144 847 154 917 222 970 272 1,074 353 1,128 521 1,210 590
5.00 730 180 781 194 824 270 889 318 1,002 407 1,060 571 1,154 649
5.25 475 286 557 343 641 416 703 467 833 546 902 727 1,008 792
5.50 282 480 377 538 481 597 549 642 681 705 764 883 882 960
5.75 178 734 244 761 347 805 425 839 559 890 636 1,062 764 1,137
6.00 108 985 147 1,002 238 1,021 314 1,052 437 1,082 537 1,252 660 1,316
6.25 72 1,237 93 1,237 173 1,237 238 1,263 344 1,292 438 1,455 568 1,509
6.50 52 1,487 79 1,487 100 1,487 177 1,487 274 1,487 359 1,661 487 1,716
6.75 40 1,737 68 1,737 87 1,737 137 1,737 216 1,737 287 1,874 427 1,918
7.00 33 1,987 60 1,987 77 1,987 93 1,987 154 1,987 234 2,098 362 2,142
7.25 28 2,237 55 2,237 71 2,237 85 2,237 108 2,237 196 2,317 296 2,362
7.50 27 2,487 51 2,487 65 2,487 79 2,487 100 2,487 156 2,549 262 2,580
7.75 27 2,737 47 2,737 60 2,737 72 2,737 92 2,737 113 2,781 208 2,814
CTC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,265 86 - - - - - - - -
3.10 - - - - 4,066 91 - - - - - - - -
3.20 - - - - 3,869 99 - - - - - - - -
3.30 - - - - 3,690 106 - - 3,721 158 - - - -
3.40 3,421 51 3,447 91 3,490 113 - - 3,525 168 3,600 208 - -
3.50 3,221 53 3,263 97 3,289 121 - - 3,374 180 3,398 227 - -
3.60 3,021 59 3,063 102 3,089 131 - - 3,171 198 3,196 306 3,326 395
3.70 2,822 67 2,863 113 2,887 141 - - 2,967 215 3,051 373 3,165 456
3.80 2,622 78 2,663 123 2,685 153 2,750 182 2,816 234 2,895 436 3,029 557
3.90 2,422 91 2,463 135 2,477 170 2,550 199 2,616 313 2,732 501 2,893 612
4.00 2,222 111 2,263 153 2,325 187 2,387 219 2,454 387 2,567 556 2,747 704
4.10 2,022 137 2,063 168 2,125 208 2,216 296 2,288 485 2,428 650 2,600 789
4.20 1,822 170 1,865 191 1,952 288 2,043 368 2,144 580 2,281 761 2,475 890
4.30 1,622 218 1,689 222 1,776 359 1,890 471 1,992 669 2,109 867 2,367 999
4.40 1,422 279 1,489 308 1,578 463 1,691 561 1,839 777 1,980 966 2,231 1,091
4.50 1,222 353 1,322 424 1,435 560 1,551 653 1,699 879 1,865 1,066 2,121 1,211
4.60 1,022 433 1,149 529 1,285 676 1,423 764 1,579 999 1,744 1,200 2,013 1,343
4.70 814 537 999 654 1,145 804 1,290 906 1,447 1,135 1,659 1,310 1,899 1,451
4.80 626 665 842 828 1,017 929 1,168 1,047 1,315 1,263 1,549 1,438 1,789 1,573
4.90 512 847 710 973 882 1,085 1,042 1,194 1,212 1,404 1,452 1,579 1,701 1,719
5.00 420 1,051 594 1,143 781 1,233 930 1,341 1,090 1,546 1,356 1,714 1,607 1,849
5.25 246 1,557 375 1,583 546 1,646 693 1,714 847 1,911 1,116 2,077 1,379 2,196
5.50 150 2,057 214 2,057 377 2,057 510 2,132 650 2,310 917 2,461 1,190 2,560
5.75 103 2,557 174 2,557 226 2,557 384 2,557 497 2,739 765 2,871 1,002 2,965
6.00 78 3,057 149 3,057 194 3,057 299 3,057 411 3,179 626 3,290 843 3,363
6.25 63 3,557 131 3,557 171 3,557 208 3,557 260 3,646 510 3,723 713 3,797
6.50 54 4,057 119 4,057 155 4,057 188 4,057 235 4,057 379 4,187 604 4,222
6.75 51 4,557 109 4,557 142 4,557 172 4,557 216 4,557 278 4,557 533 4,557
7.00 51 5,057 101 5,057 131 5,057 159 5,057 200 5,057 260 5,057 399 5,057
7.25 - - - - 123 5,557 - - 186 5,557 - - - -
CTS (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 16,049 176 - - 16,138 176 - - - -
8.50 - - - - 15,810 176 - - 15,910 176 15,896 201 - -
8.75 - - - - 15,558 176 - - 15,646 176 15,686 210 - -
9.00 - - - - 15,305 176 - - 15,424 176 15,463 220 - -
9.25 - - - - 15,056 176 - - 15,155 176 15,202 300 - -
9.50 - - - - 14,809 176 - - 14,936 182 14,978 363 - -
9.75 - - - - 14,570 176 - - 14,708 190 14,752 417 - -
10.00 - - - - 14,319 176 - - 14,450 200 14,524 479 - -
10.50 - - - - 13,815 176 - - 13,992 218 14,066 587 - -
11.00 - - - - 13,332 176 - - 13,528 312 13,624 723 - -
11.50 - - - - 12,828 201 - - 13,062 440 13,182 875 - -
12.00 - - - - 12,328 240 - - 12,594 518 12,753 1,025 - -
12.50 11,740 253 - - 11,842 286 - - 12,158 663 12,343 1,212 - -
13.00 11,240 313 - - 11,358 343 - - 11,717 801 11,929 1,391 - -
13.50 10,741 387 - - 10,872 414 - - 11,273 962 11,532 1,596 - -
14.00 10,241 480 - - 10,386 542 - - 10,850 1,136 11,145 1,816 - -
14.50 9,741 593 9,796 612 9,912 672 10,078 824 10,436 1,307 10,768 2,024 11,245 2,524
15.00 9,241 729 9,306 740 9,434 829 9,625 1,000 10,028 1,530 10,399 2,280 10,918 2,788
15.50 8,741 886 8,816 890 8,966 1,005 9,189 1,190 9,627 1,743 10,038 2,534 10,604 3,049
16.00 8,242 1,063 8,325 1,077 8,503 1,195 8,759 1,409 9,243 1,984 9,701 2,794 10,266 3,320
16.50 7,742 1,253 7,840 1,269 8,056 1,397 8,344 1,638 8,863 2,239 9,354 3,070 9,977 3,616
17.00 7,242 1,451 7,353 1,483 7,612 1,620 7,932 1,887 8,496 2,516 9,022 3,375 9,702 3,921
17.50 6,742 1,651 6,882 1,705 7,179 1,853 7,533 2,155 8,135 2,821 8,723 3,667 9,402 4,213
18.00 6,244 1,850 6,411 1,940 6,757 2,117 7,145 2,448 7,788 3,112 8,406 3,954 9,108 4,515
18.50 5,744 2,050 5,905 2,188 6,275 2,389 6,682 2,739 7,454 3,393 8,100 4,287 8,854 4,850
19.00 5,241 2,255 5,457 2,454 5,886 2,676 6,327 3,099 7,125 3,715 7,809 4,627 8,604 5,187
19.50 4,732 2,467 5,018 2,743 5,507 3,010 5,974 3,420 6,809 4,047 7,540 4,943 8,338 5,516
20.00 4,220 2,708 4,596 3,057 5,136 3,387 5,640 3,798 6,498 4,373 7,272 5,274 8,083 5,843
21.00 3,188 3,336 3,788 3,738 4,440 4,164 5,010 4,568 5,915 5,105 6,738 6,000 7,615 6,558
22.00 2,620 4,396 3,076 4,590 3,840 4,989 4,454 5,367 5,374 5,846 6,269 6,719 7,175 7,288
23.00 2,181 5,412 2,497 5,533 3,294 5,852 3,954 6,197 4,875 6,627 5,788 7,496 6,720 8,016
24.00 1,776 6,408 2,016 6,503 2,770 6,694 3,482 6,971 4,412 7,440 5,392 8,268 6,352 8,800
25.00 1,389 7,405 1,609 7,492 2,316 7,611 3,025 7,848 3,991 8,273 4,987 9,064 5,975 9,581
26.00 1,052 8,406 1,269 8,493 1,921 8,551 2,634 8,750 3,590 9,122 4,623 9,890 5,593 10,367
27.00 790 9,435 969 9,503 1,583 9,561 2,271 9,657 3,229 9,998 4,292 10,703 5,287 11,202
28.00 600 10,435 726 10,435 1,297 10,472 1,961 10,595 2,913 10,885 3,951 11,569 4,977 12,025
29.00 463 11,435 532 11,435 1,053 11,452 1,679 11,546 2,616 11,796 3,666 12,424 4,669 12,856
30.00 366 12,435 434 12,435 868 12,435 1,426 12,500 2,343 12,707 3,404 13,284 4,393 13,719
31.00 295 13,435 362 13,435 718 13,435 1,215 13,474 2,097 13,647 3,134 14,180 4,152 14,581
32.00 244 14,435 306 14,435 559 14,435 - - 1,884 14,589 2,905 15,072 3,896 15,447
33.00 204 15,435 265 15,435 450 15,435 - - 1,685 15,542 2,703 15,962 3,634 16,323
34.00 176 16,435 233 16,435 327 16,435 - - 1,504 16,435 2,482 16,876 - -
35.00 176 17,435 216 17,435 303 17,435 - - 1,343 17,435 2,278 17,799 - -
36.00 176 18,435 201 18,435 283 18,435 - - 1,206 18,435 2,127 18,734 - -
37.00 176 19,435 - - 266 19,435 - - 1,064 19,435 1,973 19,657 - -
38.00 176 20,435 - - 250 20,435 - - 954 20,435 1,813 20,611 - -
39.00 176 21,435 - - 237 21,435 - - 838 21,435 1,682 21,435 - -
40.00 176 22,435 - - 225 22,435 - - 766 22,435 1,551 22,435 - -
DFM (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,511 126 - - 4,551 131 4,578 130 - -
1.50 - - - - 4,412 137 - - 4,450 141 4,478 139 - -
1.55 - - - - 4,314 147 - - 4,370 151 4,400 150 - -
1.60 - - - - 4,214 159 - - 4,270 164 4,319 199 - -
1.65 - - - - 4,115 172 - - 4,170 176 4,219 251 - -
1.70 3,991 171 - - 4,016 186 - - 4,088 191 4,140 294 - -
1.75 3,891 188 3,904 202 3,923 202 - - 3,988 207 4,058 346 - -
1.80 3,791 206 3,804 219 3,823 218 - - 3,907 224 3,975 386 - -
1.85 3,691 226 3,704 238 3,723 236 - - 3,807 278 3,896 425 - -
1.90 3,591 248 3,606 258 3,623 256 - - 3,722 324 3,815 473 - -
1.95 3,491 271 3,506 280 3,523 279 - - 3,622 371 3,730 513 - -
2.00 3,391 297 3,406 305 3,424 304 - - 3,539 415 3,646 580 - -
2.10 3,191 357 3,206 361 3,235 359 3,272 407 3,370 501 3,504 662 3,639 808
2.20 2,991 424 3,007 425 3,046 444 3,084 482 3,202 586 3,352 768 3,520 910
2.30 2,791 497 2,811 497 2,855 545 2,911 561 3,047 692 3,206 869 3,387 1,025
2.40 2,591 575 2,617 587 2,675 629 2,735 658 2,894 778 3,073 995 3,259 1,151
2.50 2,391 655 2,421 679 2,494 730 2,558 755 2,734 883 2,938 1,101 3,152 1,266
2.60 2,191 735 2,231 771 2,313 831 2,394 869 2,599 1,003 2,805 1,215 3,038 1,398
2.70 1,981 815 2,033 875 2,141 947 2,227 983 2,450 1,127 2,689 1,342 2,905 1,524
2.80 1,779 895 1,849 991 1,969 1,063 2,093 1,111 2,314 1,252 2,566 1,499 2,814 1,674
2.90 1,574 986 1,664 1,119 1,808 1,191 1,940 1,251 2,184 1,400 2,450 1,630 2,701 1,802
3.00 1,361 1,102 1,498 1,247 1,661 1,331 1,802 1,391 2,058 1,544 2,355 1,775 2,606 1,940
3.10 1,186 1,242 1,368 1,386 1,532 1,483 1,662 1,531 1,952 1,700 2,227 1,925 2,505 2,092
3.20 1,072 1,442 1,244 1,550 1,401 1,635 1,561 1,695 1,814 1,860 2,146 2,071 2,410 2,237
3.30 968 1,655 1,119 1,702 1,291 1,798 1,439 1,847 1,710 2,016 2,050 2,228 2,337 2,383
3.40 864 1,862 1,008 1,866 1,158 1,938 1,313 1,988 1,615 2,183 1,944 2,395 2,242 2,536
3.50 784 2,068 912 2,058 1,044 2,120 1,208 2,168 1,497 2,342 1,849 2,540 2,149 2,697
3.60 704 2,268 818 2,257 959 2,304 1,102 2,354 1,407 2,508 1,776 2,702 2,076 2,858
3.70 629 2,468 723 2,458 877 2,493 1,020 2,530 1,335 2,686 1,696 2,872 2,002 3,020
3.80 558 2,668 649 2,659 793 2,683 937 2,718 1,264 2,861 1,627 3,033 1,928 3,181
3.90 496 2,868 574 2,859 709 2,879 853 2,902 1,192 3,037 1,532 3,209 1,860 3,341
4.00 440 3,068 498 3,062 650 3,070 766 3,098 1,095 3,213 1,479 3,372 1,792 3,517
4.10 393 3,268 417 3,263 562 3,267 712 3,285 1,023 3,398 1,417 3,549 1,718 3,678
4.20 352 3,468 379 3,468 501 3,469 620 3,479 970 3,575 1,348 3,725 1,668 3,854
4.30 317 3,668 345 3,668 440 3,666 564 3,675 899 3,753 1,279 3,901 1,607 4,025
4.40 287 3,868 317 3,868 373 3,864 505 3,869 858 3,945 1,215 4,077 1,539 4,197
4.50 262 4,068 292 4,068 297 4,064 444 4,070 806 4,137 1,180 4,249 1,497 4,373
4.60 240 4,268 271 4,268 276 4,268 380 4,266 757 4,315 1,110 4,438 1,437 4,549
4.70 222 4,468 254 4,468 258 4,468 - - 716 4,506 1,070 4,614 1,387 4,723
4.80 204 4,668 238 4,668 242 4,668 - - 674 4,697 1,030 4,803 1,353 4,909
4.90 191 4,868 223 4,868 227 4,868 - - 618 4,897 958 4,993 1,284 5,077
5.00 178 5,068 211 5,068 215 5,068 - - 566 5,089 918 5,177 1,244 5,263
5.25 153 5,568 186 5,568 188 5,568 - - 464 5,571 834 5,641 1,140 5,729
5.50 134 6,068 166 6,068 170 6,068 - - 401 6,072 741 6,115 1,034 6,183
5.75 119 6,568 151 6,568 154 6,568 - - 332 6,568 657 6,591 951 6,658
EVG (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 26 305 42 306 49 306 54 309 62 314 69 321 75
0.10 205 45 207 70 213 82 219 93 284 107 303 123 316 135
0.15 105 81 153 107 173 123 208 153 231 171 275 206 310 222
0.20 71 165 122 170 146 179 166 231 215 251 247 290 288 307
0.25 59 265 114 265 139 269 159 275 188 287 224 378 272 395
0.30 53 365 109 365 134 365 155 369 184 377 222 393 248 496
0.35 49 465 105 465 130 465 151 466 182 470 219 483 247 495
0.40 46 565 102 565 127 565 149 565 179 567 216 575 246 586
0.45 43 665 101 665 125 665 147 665 178 665 215 670 244 679
0.50 42 765 98 765 123 765 145 765 176 765 214 767 243 774
0.55 41 865 97 865 122 865 143 865 174 865 212 866 242 870
0.60 39 965 95 965 121 965 142 965 172 965 211 965 240 967
GAC (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,787 204 - - 7,857 223 7,865 248 - -
1.70 - - - - 7,588 219 - - 7,657 240 7,665 260 - -
1.75 - - - - 7,391 235 - - 7,456 259 7,464 272 - -
1.80 7,137 224 - - 7,192 254 - - 7,256 279 7,311 284 - -
1.85 6,937 246 - - 6,995 272 - - 7,055 303 7,111 408 - -
1.90 6,737 268 6,767 295 6,805 295 - - 6,897 328 6,911 508 - -
1.95 6,537 294 6,567 320 6,605 319 - - 6,697 357 6,755 612 - -
2.00 6,337 323 6,368 348 6,407 347 - - 6,497 457 6,595 692 6,704 921
2.10 5,937 393 5,968 415 6,007 412 6,049 409 6,135 582 6,236 873 6,388 1,080
2.20 5,537 480 5,569 497 5,607 493 5,680 489 5,768 757 5,908 1,031 6,098 1,290
2.30 5,139 589 5,171 597 5,231 593 5,309 642 5,433 885 5,577 1,203 5,818 1,451
2.40 4,739 716 4,772 718 4,852 756 4,935 835 5,092 1,100 5,284 1,415 5,522 1,689
2.50 4,339 861 4,381 859 4,472 921 4,587 987 4,753 1,329 4,983 1,625 5,264 1,900
2.60 3,939 1,017 3,992 1,017 4,112 1,121 4,264 1,209 4,440 1,541 4,676 1,876 5,007 2,127
2.70 3,539 1,177 3,587 1,225 3,724 1,322 3,879 1,402 4,126 1,766 4,408 2,118 4,779 2,371
2.80 3,140 1,336 3,202 1,432 3,382 1,553 3,548 1,654 3,840 2,018 4,171 2,366 4,515 2,644
2.90 2,740 1,496 2,830 1,664 3,062 1,808 3,243 1,906 3,548 2,312 3,930 2,632 4,325 2,902
3.00 2,313 1,704 2,473 1,920 2,738 2,088 2,967 2,184 3,298 2,564 3,698 2,920 4,098 3,185
3.10 1,882 1,959 2,166 2,176 2,441 2,368 2,689 2,464 3,027 2,881 3,431 3,212 3,892 3,476
3.20 1,650 2,385 1,913 2,479 2,173 2,648 2,442 2,749 2,768 3,194 3,238 3,522 3,704 3,768
3.30 1,467 2,799 1,688 2,809 1,946 2,976 2,235 3,106 2,573 3,505 3,061 3,821 3,503 4,069
3.40 1,307 3,212 1,462 3,196 1,717 3,309 2,027 3,406 2,340 3,843 2,840 4,144 3,329 4,361
3.50 1,149 3,612 1,298 3,595 1,494 3,673 1,815 3,757 2,145 4,173 2,680 4,447 3,182 4,683
3.60 998 4,012 1,102 3,997 1,321 4,051 1,650 4,126 1,995 4,510 2,539 4,801 3,022 5,002
3.70 861 4,412 944 4,401 1,193 4,428 1,485 4,499 1,794 4,862 2,357 5,123 2,837 5,325
3.80 744 4,812 780 4,812 1,020 4,822 1,252 4,866 1,643 5,224 2,235 5,446 2,721 5,676
3.90 646 5,212 687 5,212 896 5,213 1,140 5,255 1,478 5,575 2,043 5,796 2,566 5,992
4.00 565 5,612 610 5,612 774 5,608 1,028 5,637 1,390 5,930 1,904 6,147 2,429 6,332
4.10 498 6,012 546 6,012 646 6,009 915 6,027 1,215 6,307 1,821 6,488 2,293 6,683
4.20 444 6,412 494 6,412 504 6,412 801 6,415 1,119 6,684 1,682 6,865 2,179 7,032
4.30 399 6,812 450 6,812 460 6,812 679 6,816 1,016 7,056 1,599 7,216 2,106 7,367
4.40 360 7,212 413 7,212 421 7,212 548 7,212 907 7,433 1,438 7,583 1,967 7,735
4.50 329 7,612 383 7,612 391 7,612 - - 799 7,809 1,358 7,953 1,887 8,083
4.60 302 8,012 356 8,012 363 8,012 - - 685 8,179 1,279 8,329 1,753 8,459
4.70 279 8,412 - - 340 8,412 - - 552 8,555 1,180 8,701 - -
GAH (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 53,560 475 - - 53,837 475 - - - -
5.50 - - - - 52,323 475 - - 52,560 475 - - - -
5.75 - - - - 51,085 475 - - 51,338 475 - - - -
6.00 - - - - 49,868 475 - - 50,126 475 - - - -
6.25 - - - - 48,614 475 - - 48,876 475 - - - -
6.50 - - - - 47,358 475 - - 47,692 475 47,692 547 - -
6.75 - - - - 46,121 475 - - 46,414 475 46,547 788 - -
7.00 - - - - 44,883 475 - - 45,257 492 45,265 1,019 - -
7.25 - - - - 43,671 475 - - 43,971 531 44,117 1,230 - -
7.50 - - - - 42,415 475 - - 42,821 571 42,955 1,567 - -
7.75 - - - - 41,230 475 - - 41,649 835 41,798 1,774 - -
8.00 - - - - 40,038 475 - - 40,387 1,047 40,611 2,043 - -
8.25 - - - - 38,727 475 - - 39,215 1,271 39,543 2,388 - -
8.50 - - - - 37,473 476 - - 38,037 1,482 38,425 2,666 - -
8.75 35,876 475 - - 36,219 515 - - 36,862 1,692 37,322 3,019 - -
9.00 34,627 475 - - 35,035 575 - - 35,748 2,023 36,222 3,450 - -
9.25 33,377 544 33,555 644 33,784 643 - - 34,624 2,244 35,170 3,877 - -
9.50 32,127 633 32,309 736 32,646 732 32,909 1,347 33,502 2,637 34,106 4,306 35,170 5,641
9.75 30,878 733 31,065 837 31,342 1,001 31,776 1,564 32,372 3,084 33,099 4,764 34,211 6,145
10.00 29,628 863 29,822 961 30,197 1,253 30,635 1,928 31,283 3,453 32,148 5,334 33,363 6,707
10.50 27,130 1,207 27,355 1,289 27,884 1,858 28,342 2,495 29,166 4,418 30,187 6,347 31,653 7,855
11.00 24,631 1,704 24,894 1,892 25,510 2,556 26,175 3,340 27,136 5,464 28,410 7,608 29,976 9,100
11.50 22,131 2,397 22,491 2,667 23,248 3,347 24,070 4,332 25,128 6,660 26,585 8,824 28,469 10,414
12.00 19,632 3,275 20,102 3,617 21,082 4,379 22,027 5,469 23,273 7,960 24,991 10,226 26,949 11,844
12.50 17,121 4,258 17,749 4,733 18,886 5,673 19,907 6,810 21,493 9,302 23,354 11,630 25,533 13,258
13.00 14,607 5,255 15,482 5,986 16,891 7,041 18,056 8,204 19,800 10,864 21,947 13,221 24,222 14,879
13.50 12,056 6,343 13,501 7,425 15,020 8,653 16,572 9,833 18,129 12,405 20,487 14,813 22,860 16,477
14.00 9,421 7,731 11,407 9,053 13,279 10,389 14,824 11,557 16,667 14,126 19,172 16,489 21,669 18,116
14.50 7,596 9,665 9,608 10,909 11,825 12,367 13,319 13,376 15,389 16,005 17,948 18,257 20,559 19,889
15.00 6,298 12,297 8,053 13,099 10,394 14,356 12,137 15,462 14,140 17,976 16,702 20,006 19,398 21,650
15.50 5,181 14,877 6,562 15,275 9,090 16,615 10,826 17,465 12,950 19,650 15,631 21,893 18,365 23,431
16.00 4,162 17,410 5,359 17,729 7,868 18,769 9,588 19,561 11,735 21,696 14,591 23,800 17,413 25,361
16.50 3,248 19,910 4,341 20,151 6,730 20,738 8,493 21,696 10,736 23,765 13,550 25,713 16,395 27,271
17.00 2,494 22,410 3,507 22,564 5,767 23,024 7,493 23,602 9,734 25,890 12,735 27,754 15,475 29,162
17.50 1,922 24,910 2,747 24,920 4,931 25,338 6,603 25,810 8,817 28,077 11,835 29,809 14,741 31,185
18.00 1,505 27,410 2,181 27,411 4,153 27,693 5,758 28,113 7,934 30,203 10,985 31,833 13,925 33,235
18.50 1,200 29,910 1,768 29,910 3,548 30,086 5,049 30,415 7,187 32,432 10,292 34,001 13,087 35,249
19.00 978 32,394 1,384 32,416 2,917 32,516 4,410 32,758 6,523 34,617 9,578 36,101 12,400 37,311
19.50 812 34,910 995 34,910 2,517 34,956 3,848 35,153 5,847 36,894 8,864 38,246 11,794 39,464
20.00 685 37,410 862 37,410 2,108 37,410 - - 5,288 39,168 8,234 40,460 11,094 41,606
21.00 512 42,410 675 42,410 1,398 42,410 - - 4,304 43,754 7,176 44,919 9,864 45,920
GHL (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,636 130 - - 6,758 258 6,834 562 - -
4.80 6,360 114 6,394 135 6,436 138 6,481 158 6,558 322 6,659 618 6,822 823
4.90 6,160 125 6,196 146 6,236 146 6,306 164 6,382 385 6,486 668 6,667 894
5.00 5,960 138 5,996 160 6,034 159 6,106 172 6,208 440 6,311 748 6,514 974
5.25 5,461 180 5,500 202 5,557 200 5,649 324 5,749 601 5,903 946 6,142 1,187
5.50 4,961 242 5,009 260 5,076 340 5,188 455 5,330 786 5,506 1,130 5,798 1,396
5.75 4,461 333 4,509 345 4,608 448 4,741 617 4,913 990 5,154 1,379 5,446 1,641
6.00 3,961 461 4,021 496 4,153 618 4,308 805 4,521 1,239 4,775 1,620 5,142 1,893
6.25 3,456 630 3,562 686 3,754 842 3,937 1,050 4,136 1,504 4,453 1,897 4,817 2,169
6.50 2,956 825 3,088 918 3,335 1,096 3,543 1,309 3,770 1,776 4,125 2,176 4,539 2,470
6.75 2,450 1,025 2,641 1,183 2,939 1,389 3,193 1,605 3,433 2,093 3,844 2,477 4,267 2,779
7.00 1,935 1,273 2,211 1,477 2,568 1,713 2,837 1,910 3,113 2,425 3,546 2,790 4,007 3,086
7.25 1,483 1,604 1,809 1,821 2,204 2,051 2,491 2,254 2,813 2,751 3,289 3,135 3,758 3,423
7.50 1,187 2,095 1,461 2,212 1,886 2,479 2,192 2,660 2,531 3,124 3,049 3,493 3,524 3,784
7.75 964 2,614 1,192 2,681 1,622 2,856 1,929 3,016 2,288 3,500 2,813 3,863 3,305 4,117
8.00 768 3,114 964 3,141 1,376 3,288 1,702 3,420 2,054 3,892 2,595 4,236 3,113 4,509
8.25 594 3,614 757 3,621 1,145 3,727 1,470 3,852 1,842 4,289 2,376 4,621 2,905 4,872
8.50 457 4,114 601 4,113 966 4,186 1,283 4,291 1,646 4,710 2,203 5,028 2,717 5,268
8.75 357 4,614 444 4,614 778 4,654 1,088 4,744 1,469 5,132 2,034 5,424 2,547 5,670
9.00 286 5,114 323 5,114 614 5,134 915 5,204 1,296 5,577 1,854 5,834 2,388 6,069
9.25 234 5,614 272 5,614 484 5,624 807 5,664 1,161 6,012 1,725 6,270 2,211 6,481
9.50 195 6,114 234 6,114 401 6,114 657 6,150 1,012 6,465 1,580 6,698 2,084 6,905
9.75 166 6,614 203 6,614 315 6,614 585 6,636 901 6,914 1,445 7,136 1,942 7,333
10.00 145 7,114 180 7,114 216 7,114 464 7,114 810 7,378 1,331 7,581 1,801 7,759
10.50 114 8,114 150 8,114 190 8,114 308 8,114 598 8,308 1,120 8,467 1,606 8,630
11.00 97 9,114 134 9,114 170 9,114 - - 457 9,249 955 9,391 1,381 9,534
11.50 97 10,114 123 10,114 155 10,114 - - 377 10,205 797 10,326 - -
12.00 97 11,114 114 11,114 143 11,114 - - 290 11,160 644 11,259 - -
12.50 97 12,114 106 12,114 134 12,114 - - 192 12,114 530 12,216 - -
13.00 97 13,114 - - 126 13,114 - - 183 13,114 449 13,114 - -
13.50 97 14,114 - - 119 14,114 - - 175 14,114 379 14,114 - -
14.00 97 15,114 - - 114 15,114 - - 166 15,114 298 15,114 - -
14.50 97 16,114 - - 109 16,114 - - 158 16,114 206 16,114 - -
15.00 97 17,114 - - 105 17,114 - - 153 17,114 195 17,114 - -
15.50 97 18,114 - - 101 18,114 - - 149 18,114 184 18,114 - -
16.00 97 19,114 - - 98 19,114 - - 143 19,114 178 19,114 - -
16.50 97 20,114 - - 97 20,114 - - 139 20,114 174 20,114 - -
17.00 97 21,114 - - 97 21,114 - - 134 21,114 168 21,114 - -
GLI (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,779 52 - - 2,812 85 - - - -
11.00 - - - - 2,681 61 - - 2,717 107 2,747 166 - -
11.50 - - - - 2,581 73 - - 2,625 130 2,662 195 - -
12.00 - - - - 2,482 88 - - 2,534 157 2,579 232 - -
12.50 - - - - 2,384 105 - - 2,442 185 2,494 266 - -
13.00 - - - - 2,286 134 - - 2,354 218 2,414 308 - -
13.50 - - - - 2,188 167 - - 2,265 252 2,335 350 - -
14.00 - - - - 2,090 200 - - 2,179 291 2,259 396 - -
14.50 - - - - 1,994 237 - - 2,094 332 2,184 445 - -
15.00 1,864 250 1,876 250 1,898 276 1,943 320 2,012 376 2,109 494 2,227 591
15.50 1,764 289 1,776 291 1,804 319 1,855 364 1,930 423 2,038 545 2,160 645
16.00 1,665 329 1,678 334 1,711 364 1,769 411 1,853 473 1,970 601 2,095 707
16.50 1,565 369 1,578 378 1,618 412 1,686 458 1,775 525 1,900 670 2,037 765
17.00 1,465 408 1,480 423 1,528 461 1,603 511 1,700 585 1,834 730 1,978 825
17.50 1,365 448 1,382 472 1,440 514 1,523 567 1,628 645 1,774 789 1,918 887
18.00 1,264 488 1,286 519 1,354 569 1,446 624 1,556 710 1,712 857 1,860 951
18.50 1,164 531 1,189 576 1,269 630 1,371 688 1,488 776 1,650 926 1,808 1,018
19.00 1,061 575 1,096 631 1,189 691 1,299 753 1,424 842 1,590 991 1,754 1,084
19.50 954 625 998 692 1,098 755 1,213 820 1,359 914 1,536 1,044 1,702 1,151
20.00 848 681 910 757 1,023 823 1,144 891 1,297 988 1,482 1,118 1,651 1,222
21.00 683 842 775 903 881 977 1,025 1,040 1,181 1,123 1,376 1,261 1,554 1,367
22.00 579 1,055 657 1,065 764 1,135 911 1,195 1,071 1,280 1,282 1,413 1,466 1,514
23.00 490 1,262 554 1,254 655 1,290 810 1,355 955 1,441 1,187 1,569 1,375 1,669
24.00 410 1,463 460 1,455 561 1,478 720 1,533 867 1,609 1,106 1,726 1,297 1,826
25.00 331 1,663 377 1,658 479 1,669 632 1,713 784 1,781 1,027 1,894 1,226 1,985
26.00 261 1,863 307 1,861 405 1,865 553 1,898 706 1,957 949 2,062 1,148 2,150
27.00 204 2,063 245 2,063 340 2,062 482 2,086 646 2,136 884 2,233 1,085 2,319
28.00 158 2,263 194 2,263 282 2,260 418 2,276 581 2,318 818 2,407 1,025 2,488
29.00 125 2,463 141 2,463 234 2,461 358 2,471 526 2,504 760 2,584 961 2,657
30.00 101 2,663 116 2,663 196 2,662 310 2,666 469 2,694 705 2,763 902 2,835
31.00 83 2,863 97 2,863 162 2,863 - - 424 2,884 653 2,946 856 3,012
32.00 68 3,063 84 3,063 128 3,063 - - 379 3,076 603 3,130 810 3,191
33.00 57 3,263 72 3,263 109 3,263 - - 337 3,270 563 3,316 758 3,372
34.00 49 3,463 63 3,463 91 3,463 - - 304 3,466 523 3,505 713 3,557
35.00 43 3,663 56 3,663 71 3,663 - - 270 3,664 483 3,695 - -
36.00 40 3,863 - - 52 3,863 - - 243 3,863 449 3,885 - -
37.00 40 4,063 - - 47 4,063 - - 218 4,062 419 4,079 - -
GLX (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 16,508 156 - - 16,507 158 16,612 474 - -
18.50 - - - - 16,021 156 - - 16,041 232 16,163 554 - -
19.00 - - - - 15,516 156 - - 15,531 289 15,706 667 - -
19.50 14,887 156 14,959 156 15,019 156 15,018 156 15,057 355 15,258 759 15,672 1,077
20.00 14,387 156 14,467 156 14,531 156 14,537 166 14,581 440 14,834 864 15,274 1,219
21.00 13,388 156 13,464 156 13,543 158 13,553 306 13,621 618 13,974 1,135 14,475 1,539
22.00 12,388 156 12,477 157 12,556 250 12,586 472 12,690 862 13,172 1,446 13,730 1,865
23.00 11,389 178 11,476 209 11,583 429 11,631 680 11,793 1,150 12,383 1,780 12,976 2,266
24.00 10,389 260 10,488 291 10,632 627 10,694 928 10,938 1,464 11,626 2,181 12,282 2,662
25.00 9,389 390 9,508 494 9,683 891 9,781 1,262 10,105 1,852 10,906 2,605 11,603 3,139
26.00 8,388 592 8,540 735 8,775 1,249 8,903 1,649 9,316 2,287 10,202 3,089 10,953 3,609
27.00 7,389 890 7,589 1,067 7,893 1,674 8,070 2,102 8,583 2,735 9,545 3,597 10,336 4,150
28.00 6,389 1,264 6,716 1,469 7,064 2,182 7,280 2,600 7,908 3,245 8,885 4,150 9,528 4,694
29.00 5,384 1,669 5,815 1,957 6,249 2,751 6,522 3,145 7,226 3,796 8,278 4,729 9,013 5,278
30.00 4,361 2,116 4,942 2,518 5,471 3,357 5,814 3,754 6,593 4,399 7,665 5,353 8,462 5,909
31.00 3,321 2,653 4,155 3,148 4,770 4,041 5,159 4,432 5,988 5,075 7,114 5,989 7,978 6,544
32.00 2,608 3,396 3,415 3,945 4,130 4,787 4,564 5,185 5,500 5,745 6,604 6,668 7,506 7,225
33.00 2,077 4,468 2,797 4,791 3,539 5,586 4,008 5,944 4,932 6,473 6,122 7,357 7,033 7,937
34.00 1,643 5,465 2,237 5,699 3,042 6,408 3,536 6,737 4,492 7,251 5,682 8,103 6,614 8,641
35.00 1,238 6,478 1,759 6,585 2,551 7,257 3,070 7,569 4,044 8,067 5,341 8,761 6,214 9,242
36.00 897 7,478 1,355 7,534 2,120 8,149 2,658 8,414 3,655 8,877 4,884 9,505 5,789 9,991
37.00 640 8,478 1,016 8,498 1,772 9,056 2,289 9,293 3,270 9,711 4,569 10,468 5,489 10,744
38.00 462 9,478 781 9,482 1,457 9,974 1,948 10,177 2,937 10,562 4,203 11,313 5,135 11,543
39.00 342 10,478 572 10,478 1,179 10,906 1,672 11,096 2,618 11,429 3,903 11,944 4,775 12,351
40.00 261 11,478 422 11,478 970 11,859 1,411 12,013 2,328 12,310 3,612 12,801 4,532 13,167
41.00 205 12,478 317 12,478 770 12,815 1,205 12,952 2,081 13,203 3,327 13,661 4,274 14,002
42.00 165 13,478 217 13,478 613 13,786 993 13,889 1,807 14,126 3,031 14,523 3,980 14,859
43.00 156 14,478 192 14,478 460 14,763 850 14,851 1,610 15,052 2,789 15,423 3,700 15,718
44.00 156 15,478 174 15,478 378 15,731 700 15,811 1,421 15,980 2,563 16,320 3,482 16,585
45.00 156 16,478 160 16,478 301 16,721 573 16,780 1,250 16,923 2,336 17,225 3,261 17,483
46.00 156 17,478 156 17,478 210 17,695 495 17,751 1,110 17,879 2,173 18,143 3,038 18,383
47.00 156 18,478 156 18,478 196 18,683 - - 970 18,841 1,981 19,067 2,817 19,289
48.00 156 19,478 156 19,478 181 19,669 - - 874 19,796 1,819 20,004 2,642 20,199
49.00 156 20,478 156 20,478 170 20,656 - - 762 20,764 1,669 20,944 2,482 21,117
50.00 156 21,478 - - 162 21,664 - - 657 21,733 1,524 21,900 - -
52.50 156 23,978 - - 156 24,143 - - 499 24,185 1,224 24,295 - -
55.00 156 26,478 - - 156 26,621 - - 367 26,632 978 26,721 - -
57.50 156 28,978 - - 156 29,100 - - 206 29,105 768 29,163 - -
60.00 156 31,478 - - 156 31,579 - - 189 31,579 619 31,591 - -
62.50 156 33,978 - - 156 34,059 - - 173 34,052 507 34,049 - -
GWM (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 3,999 43 - - - - - - - -
6.50 - - - - 3,873 43 - - - - - - - -
6.75 - - - - 3,749 43 - - - - - - - -
7.00 - - - - 3,625 43 - - - - - - - -
7.25 - - - - 3,504 43 - - - - - - - -
7.50 - - - - 3,379 43 - - 3,421 144 - - - -
7.75 - - - - 3,253 46 - - 3,303 175 - - - -
8.00 - - - - 3,134 52 - - 3,183 205 3,221 336 - -
8.25 - - - - 3,009 59 - - 3,071 243 3,106 378 - -
8.50 - - - - 2,890 68 - - 2,957 283 3,001 427 - -
8.75 - - - - 2,770 95 - - 2,844 317 2,899 484 - -
9.00 2,600 83 2,618 92 2,649 120 2,696 175 2,735 374 2,796 535 2,890 660
9.25 2,475 100 2,493 108 2,529 145 2,579 217 2,629 422 2,701 588 2,804 723
9.50 2,350 120 2,368 127 2,413 181 2,468 260 2,520 473 2,604 649 2,715 785
9.75 2,225 147 2,246 151 2,295 216 2,362 296 2,416 523 2,514 712 2,633 849
10.00 2,100 177 2,125 192 2,182 258 2,253 341 2,315 585 2,420 775 2,556 919
10.50 1,850 256 1,880 275 1,960 350 2,048 457 2,122 711 2,250 916 2,399 1,059
11.00 1,600 350 1,632 380 1,730 455 1,831 579 1,940 853 2,080 1,058 2,259 1,202
11.50 1,350 450 1,400 498 1,529 599 1,645 721 1,764 1,010 1,939 1,216 2,121 1,364
12.00 1,100 556 1,181 644 1,340 755 1,473 877 1,620 1,174 1,790 1,375 1,995 1,527
12.50 833 689 977 806 1,165 937 1,312 1,051 1,471 1,345 1,664 1,554 1,878 1,695
13.00 649 902 798 987 1,008 1,125 1,166 1,232 1,331 1,532 1,539 1,731 1,761 1,876
13.50 527 1,162 644 1,208 873 1,329 1,037 1,429 1,197 1,725 1,422 1,915 1,654 2,049
14.00 423 1,412 519 1,443 752 1,542 921 1,637 1,082 1,934 1,319 2,106 1,558 2,243
14.50 328 1,669 409 1,673 635 1,745 815 1,819 971 2,136 1,213 2,298 1,464 2,433
15.00 245 1,919 321 1,920 526 1,972 712 2,038 870 2,347 1,129 2,502 1,372 2,626
15.50 184 2,169 249 2,167 443 2,204 613 2,258 779 2,563 1,040 2,709 1,293 2,830
16.00 140 2,419 190 2,419 368 2,439 532 2,484 698 2,778 957 2,915 1,215 3,035
16.50 110 2,669 146 2,669 298 2,682 465 2,717 607 3,000 889 3,129 1,133 3,240
17.00 87 2,919 104 2,919 235 2,924 396 2,951 554 3,224 824 3,345 1,071 3,449
17.50 71 3,169 88 3,169 194 3,171 333 3,190 482 3,453 752 3,565 1,011 3,669
18.00 59 3,419 75 3,419 153 3,419 287 3,429 432 3,679 703 3,787 941 3,884
18.50 51 3,669 66 3,669 126 3,669 - - 387 3,915 645 4,011 883 4,101
19.00 44 3,919 - - 99 3,919 - - 340 4,151 595 4,237 - -
19.50 43 4,169 - - 67 4,169 - - 304 4,382 544 4,465 - -
20.00 43 4,419 - - 63 4,419 - - 270 4,622 511 4,696 - -
21.00 43 4,919 - - 56 4,919 - - 205 5,097 427 5,160 - -
22.00 43 5,419 - - 51 5,419 - - 164 5,577 370 5,631 - -
23.00 43 5,919 - - 47 5,919 - - 121 6,065 309 6,106 - -
HAI (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 9,929 122 - - 9,998 122 10,008 141 - -
2.60 - - - - 9,728 122 - - 9,797 123 9,804 147 - -
2.70 9,492 122 - - 9,530 122 - - 9,593 129 9,598 154 - -
2.80 9,292 122 - - 9,333 122 - - 9,390 135 9,390 162 - -
2.90 9,093 122 - - 9,134 122 - - 9,194 142 9,194 172 - -
3.00 8,893 122 - - 8,937 122 - - 9,000 147 9,034 183 - -
3.10 8,693 122 - - 8,738 123 - - 8,820 158 8,832 194 - -
3.20 8,493 122 - - 8,541 134 - - 8,617 167 8,625 203 - -
3.30 8,293 122 - - 8,350 145 - - 8,410 178 8,466 211 - -
3.40 8,093 131 - - 8,150 156 - - 8,212 187 8,264 222 - -
3.50 7,893 143 - - 7,950 171 - - 8,045 195 8,096 235 - -
3.60 7,693 159 - - 7,750 186 - - 7,844 204 7,894 324 - -
3.70 7,493 176 - - 7,549 203 - - 7,641 218 7,728 405 - -
3.80 7,293 196 - - 7,349 223 - - 7,472 231 7,552 471 - -
3.90 7,094 219 - - 7,148 242 - - 7,269 248 7,382 537 - -
4.00 6,894 244 - - 6,950 267 - - 7,097 271 7,208 602 - -
4.10 6,694 271 - - 6,752 292 - - 6,897 355 7,031 666 - -
4.20 6,494 304 - - 6,554 323 - - 6,722 432 6,855 731 - -
4.30 6,294 340 - - 6,370 356 - - 6,545 509 6,703 785 - -
4.40 6,094 380 - - 6,170 395 - - 6,366 580 6,526 887 - -
4.50 5,894 425 5,928 440 5,970 437 6,040 433 6,189 644 6,371 954 6,634 1,217
4.60 5,694 477 5,728 488 5,770 484 5,860 518 6,010 719 6,207 1,040 6,502 1,311
4.70 5,494 533 5,528 541 5,588 536 5,678 597 5,846 785 6,051 1,125 6,354 1,396
4.80 5,294 594 5,329 598 5,388 594 5,496 699 5,668 886 5,918 1,225 6,218 1,504
4.90 5,094 661 5,130 662 5,202 685 5,312 773 5,506 982 5,754 1,340 6,086 1,612
5.00 4,896 731 4,932 731 5,002 770 5,128 848 5,338 1,081 5,603 1,422 5,953 1,695
5.25 4,396 923 4,438 923 4,542 976 4,688 1,069 4,944 1,337 5,263 1,714 5,609 1,994
5.50 3,896 1,122 3,940 1,146 4,075 1,218 4,226 1,312 4,558 1,595 4,920 1,992 5,311 2,278
5.75 3,396 1,322 3,461 1,382 3,625 1,478 3,819 1,587 4,181 1,916 4,594 2,307 5,002 2,587
6.00 2,890 1,521 2,983 1,641 3,207 1,773 3,448 1,906 3,839 2,237 4,273 2,632 4,726 2,921
6.25 2,371 1,769 2,527 1,949 2,804 2,105 3,086 2,269 3,511 2,596 4,000 2,973 4,455 3,249
6.50 1,867 2,156 2,114 2,305 2,439 2,461 2,749 2,661 3,200 2,957 3,716 3,321 4,190 3,614
6.75 1,608 2,696 1,797 2,719 2,097 2,874 2,439 3,070 2,926 3,337 3,457 3,702 3,961 3,964
7.00 1,396 3,196 1,530 3,208 1,784 3,323 2,165 3,489 2,661 3,736 3,226 4,074 3,726 4,351
7.25 1,197 3,709 1,275 3,699 1,509 3,768 1,904 3,903 2,406 4,144 2,988 4,456 3,515 4,733
7.50 1,002 4,209 1,066 4,202 1,249 4,240 1,660 4,347 2,176 4,569 2,775 4,871 3,317 5,124
7.75 825 4,709 887 4,709 1,060 4,724 1,434 4,800 1,956 4,996 2,557 5,283 3,103 5,525
8.00 677 5,209 712 5,209 902 5,214 1,268 5,277 1,759 5,436 2,390 5,695 2,908 5,936
8.25 557 5,709 598 5,709 746 5,710 1,096 5,748 1,585 5,892 2,222 6,133 2,755 6,341
8.50 464 6,209 509 6,209 581 6,209 960 6,230 1,406 6,336 2,028 6,557 2,589 6,766
8.75 391 6,709 438 6,709 449 6,709 820 6,720 1,252 6,816 1,887 7,000 2,422 7,201
9.00 335 7,209 383 7,209 392 7,209 670 7,209 1,135 7,285 1,767 7,458 2,284 7,632
9.25 289 7,709 339 7,709 347 7,709 - - 1,019 7,757 1,615 7,906 2,145 8,064
9.50 254 8,209 303 8,209 309 8,209 - - 886 8,240 1,498 8,372 1,997 8,517
9.75 224 8,709 274 8,709 286 8,709 - - 811 8,709 1,397 8,838 - -
10.00 200 9,209 - - 270 9,209 - - 723 9,209 1,284 9,297 - -
HCF (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 34,658 254 - - - - - - - -
45.00 - - - - 33,675 254 - - 34,202 258 - - - -
46.00 - - - - 32,691 254 - - 33,233 276 33,389 625 - -
47.00 - - - - 31,682 254 - - 32,262 293 32,459 722 - -
48.00 - - - - 30,688 254 - - 31,294 310 31,530 873 - -
49.00 29,345 254 29,527 254 29,699 254 29,921 254 30,326 438 30,628 991 31,476 1,573
50.00 28,345 254 28,545 254 28,723 254 28,926 260 29,396 534 29,726 1,190 30,638 1,794
52.50 25,847 254 26,056 254 26,247 254 26,510 314 27,037 814 27,550 1,665 28,614 2,393
55.00 23,348 254 23,566 254 23,773 303 24,086 577 24,757 1,265 25,451 2,275 26,633 3,139
57.50 20,851 254 21,076 269 21,361 563 21,749 965 22,549 1,842 23,424 3,046 24,751 3,979
60.00 18,349 325 18,586 374 18,988 961 19,473 1,503 20,422 2,587 21,512 3,932 22,979 4,912
62.50 15,850 601 16,143 745 16,678 1,563 17,283 2,252 18,403 3,496 19,705 4,950 21,222 6,015
65.00 13,355 1,149 13,758 1,379 14,437 2,448 15,164 3,218 16,477 4,571 17,973 6,058 19,640 7,160
67.50 10,853 2,031 11,421 2,295 12,322 3,539 13,181 4,386 14,680 5,793 16,339 7,356 18,086 8,464
70.00 8,345 3,047 9,214 3,576 10,362 4,874 11,330 5,698 12,985 7,145 14,846 8,727 16,661 9,840
72.50 5,779 4,254 7,190 5,234 8,577 6,430 9,647 7,240 11,430 8,611 13,381 10,196 15,033 11,325
75.00 3,950 6,369 5,454 7,240 7,013 8,258 8,164 8,957 9,999 10,261 12,082 11,799 14,026 13,073
77.50 2,808 8,923 3,989 9,435 5,699 10,266 6,887 10,912 8,680 12,010 10,843 13,436 12,819 14,526
80.00 1,821 11,425 2,744 11,621 4,467 12,390 5,698 12,952 7,485 13,834 9,710 15,231 11,731 16,248
82.50 1,062 13,943 1,793 13,994 3,438 14,398 4,638 14,826 6,437 15,766 8,684 17,049 10,649 18,047
85.00 619 16,443 1,149 16,443 2,590 16,680 3,729 17,001 5,463 17,804 7,705 18,984 9,725 19,881
87.50 382 18,943 734 18,943 1,927 18,943 2,953 19,254 4,623 19,896 6,848 20,944 8,777 21,825
90.00 254 21,443 428 21,443 1,400 21,443 2,323 21,443 3,898 22,084 6,041 23,013 8,002 23,780
92.50 254 23,943 355 23,943 1,008 23,943 1,792 23,943 3,256 24,327 5,334 25,099 7,232 25,829
95.00 254 26,443 302 26,443 668 26,443 1,374 26,443 2,732 26,443 4,686 27,291 6,532 27,912
97.50 254 28,943 262 28,943 514 28,943 1,039 28,943 2,238 28,943 4,122 28,943 5,912 30,029
100.00 254 31,443 254 31,443 357 31,443 - - 1,843 31,443 3,609 31,443 - -
102.50 254 33,943 - - 319 33,943 - - 1,529 33,943 3,123 33,943 - -
105.00 254 36,443 - - 287 36,443 - - 1,220 36,443 2,745 36,443 - -
107.50 254 38,943 - - 262 38,943 - - 994 38,943 2,361 38,943 - -
HDO (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,017 107 - - 7,140 322 - - - -
9.00 - - - - 6,767 120 - - 6,911 387 7,015 654 - -
9.25 - - - - 6,527 136 - - 6,680 455 6,799 738 - -
9.50 - - - - 6,285 154 - - 6,461 511 6,598 814 - -
9.75 5,951 158 5,989 178 6,035 211 6,108 256 6,239 602 6,388 907 6,627 1,180
10.00 5,701 186 5,741 206 5,793 264 5,867 322 6,016 684 6,199 1,018 6,450 1,280
10.50 5,201 264 5,244 278 5,315 388 5,409 448 5,595 871 5,806 1,215 6,111 1,506
11.00 4,701 375 4,749 408 4,849 532 4,963 619 5,186 1,065 5,449 1,489 5,773 1,755
11.50 4,201 526 4,257 570 4,393 709 4,530 807 4,793 1,308 5,085 1,736 5,465 2,016
12.00 3,703 710 3,776 767 3,949 920 4,108 1,026 4,411 1,568 4,766 2,024 5,158 2,294
12.50 3,203 910 3,301 989 3,527 1,155 3,714 1,293 4,058 1,844 4,439 2,307 4,884 2,587
13.00 2,706 1,109 2,822 1,260 3,084 1,432 3,304 1,585 3,720 2,148 4,155 2,628 4,612 2,906
13.50 2,193 1,333 2,391 1,555 2,720 1,741 2,939 1,910 3,406 2,478 3,875 2,952 4,335 3,221
14.00 1,665 1,629 1,994 1,905 2,384 2,116 2,639 2,287 3,050 2,853 3,575 3,301 4,107 3,556
14.50 1,370 2,132 1,670 2,285 2,092 2,518 2,365 2,685 2,826 3,211 3,355 3,598 3,870 3,907
15.00 1,134 2,645 1,389 2,713 1,807 2,939 2,099 3,078 2,585 3,587 3,148 3,961 3,642 4,260
15.50 929 3,158 1,141 3,174 1,549 3,335 1,837 3,451 2,376 3,978 2,961 4,344 3,447 4,626
16.00 736 3,658 920 3,660 1,310 3,778 1,604 3,880 2,142 4,376 2,759 4,719 3,251 5,010
16.50 565 4,158 745 4,153 1,104 4,234 1,389 4,323 1,946 4,787 2,549 5,118 3,049 5,396
17.00 432 4,658 585 4,653 924 4,708 1,211 4,778 1,759 5,210 2,384 5,532 2,881 5,779
17.50 335 5,158 464 5,158 753 5,184 1,045 5,237 1,557 5,639 2,165 5,932 2,729 6,193
18.00 264 5,658 343 5,658 614 5,668 889 5,711 1,409 6,077 2,007 6,362 2,561 6,601
18.50 212 6,158 250 6,158 513 6,163 743 6,189 1,260 6,525 1,873 6,787 2,400 7,013
19.00 174 6,658 210 6,658 410 6,657 632 6,669 1,140 6,967 1,727 7,216 2,272 7,437
19.50 145 7,158 181 7,158 330 7,158 539 7,165 1,022 7,429 1,597 7,655 2,150 7,866
20.00 124 7,658 158 7,658 280 7,658 469 7,658 905 7,886 1,498 8,107 2,006 8,304
21.00 93 8,658 125 8,658 178 8,658 322 8,658 741 8,819 1,280 8,999 1,793 9,178
22.00 93 9,658 103 9,658 113 9,658 - - 590 9,761 1,091 9,921 1,580 10,075
23.00 93 10,658 93 10,658 101 10,658 - - 463 10,715 940 10,849 1,408 10,985
24.00 93 11,658 93 11,658 93 11,658 - - 365 11,676 803 11,795 1,253 11,912
25.00 93 12,658 93 12,658 93 12,658 - - 294 12,658 685 12,734 - -
26.00 93 13,658 - - 93 13,658 - - 244 13,658 596 13,696 - -
27.00 93 14,658 - - 93 14,658 - - 202 14,658 491 14,658 - -
28.00 93 15,658 - - 93 15,658 - - 154 15,658 422 15,658 - -
29.00 - - - - 93 16,658 - - - - - - - -
HEH (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,532 90 - - 11,645 90 - - - -
33.00 - - - - 11,037 90 - - 11,152 90 - - - -
34.00 - - - - 10,539 90 - - 10,660 90 - - - -
35.00 - - - - 10,042 90 - - 10,167 90 - - - -
36.00 - - - - 9,546 90 - - 9,674 90 - - - -
37.00 - - - - 9,052 90 - - 9,184 90 - - - -
38.00 - - - - 8,554 90 - - 8,689 135 - - - -
39.00 - - - - 8,057 90 - - 8,199 177 - - - -
40.00 7,419 90 7,492 90 7,561 90 - - 7,713 264 7,709 422 - -
41.00 6,919 92 6,995 111 7,066 108 7,150 106 7,225 363 7,232 537 7,285 744
42.00 6,417 124 6,496 141 6,572 139 6,668 161 6,749 485 6,761 686 6,832 906
43.00 5,917 171 6,000 187 6,082 181 6,184 256 6,273 634 6,292 855 6,393 1,080
44.00 5,418 241 5,500 252 5,591 307 5,709 351 5,805 812 5,835 1,044 5,964 1,286
45.00 4,918 342 5,003 346 5,111 424 5,239 480 5,348 1,025 5,391 1,251 5,561 1,501
46.00 4,418 485 4,512 505 4,631 579 4,779 644 4,898 1,262 4,964 1,495 5,168 1,749
47.00 3,912 664 4,028 689 4,165 771 4,333 845 4,463 1,517 4,550 1,753 4,796 2,003
48.00 3,411 862 3,544 908 3,716 994 3,886 1,086 4,048 1,810 4,154 2,044 4,438 2,292
49.00 2,911 1,062 3,067 1,156 3,278 1,249 3,482 1,357 3,643 2,128 3,782 2,350 4,098 2,583
50.00 2,403 1,277 2,603 1,430 2,856 1,535 3,086 1,653 3,257 2,461 3,416 2,672 3,777 2,904
52.50 1,363 2,247 1,612 2,290 1,915 2,430 2,189 2,548 2,384 3,402 2,646 3,566 3,017 3,822
55.00 828 3,509 964 3,500 1,189 3,540 1,479 3,606 1,691 4,419 1,975 4,562 2,451 4,721
57.50 409 4,759 514 4,759 676 4,757 933 4,775 1,140 5,524 1,449 5,626 1,931 5,747
60.00 199 6,009 237 6,009 367 6,009 557 6,009 744 6,670 1,041 6,743 1,506 6,835
62.50 110 7,259 141 7,259 180 7,259 305 7,259 459 7,857 729 7,904 1,159 7,964
65.00 90 8,509 94 8,509 99 8,509 160 8,509 275 9,056 509 9,087 872 9,128
67.50 90 9,759 90 9,759 90 9,759 98 9,759 162 10,278 336 10,301 652 10,313
70.00 90 11,009 90 11,009 90 11,009 90 11,009 103 11,497 236 11,519 488 11,517
72.50 90 12,259 90 12,259 90 12,259 90 12,259 90 12,724 156 12,748 352 12,745
75.00 90 13,509 90 13,509 90 13,509 90 13,509 90 13,955 104 13,976 265 13,953
77.50 90 14,759 90 14,759 90 14,759 90 14,759 90 15,193 92 15,215 191 15,198
HEX (應用日期 : 23/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 14,761 245 - - - - - - - -
180.00 - - - - - - - - 14,476 259 - - 14,687 787 15,284 1,468 - -
182.50 - - - - - - - - 14,270 273 - - 14,413 856 15,097 1,563 - -
185.00 - - - - - - - - 13,979 292 - - 14,213 921 14,909 1,658 - -
187.50 - - - - - - - - 13,779 309 - - 13,997 1,002 14,721 1,756 - -
190.00 - - - - - - - - 13,482 328 - - 13,781 1,071 14,531 1,851 - -
192.50 - - - - - - - - 13,289 345 - - 13,582 1,139 14,348 1,943 - -
195.00 - - - - - - - - 13,008 362 - - 13,372 1,217 14,174 2,038 - -
197.50 - - - - - - - - 12,799 381 - - 13,154 1,305 14,003 2,131 - -
200.00 - - - - - - - - 12,527 407 - - 12,952 1,397 13,831 2,245 - -
205.00 - - - - - - - - 12,041 540 - - 12,563 1,579 13,487 2,476 - -
210.00 - - - - - - - - 11,591 647 - - 12,170 1,762 13,136 2,705 - -
215.00 10,874 156 10,882 196 - - 11,001 333 11,122 784 11,278 1,240 11,790 1,980 12,816 2,933 13,657 3,618
220.00 10,374 196 10,382 257 - - 10,504 385 10,661 931 10,848 1,415 11,431 2,203 12,502 3,177 13,346 3,890
225.00 9,874 280 9,883 338 - - 10,006 438 10,210 1,115 10,431 1,629 11,071 2,411 12,188 3,449 13,059 4,160
230.00 9,375 396 9,383 442 9,386 447 9,534 509 9,771 1,299 10,025 1,845 10,709 2,658 11,868 3,715 12,793 4,431
235.00 8,875 540 8,883 572 8,886 575 9,066 660 9,336 1,526 9,633 2,059 10,383 2,920 11,567 3,982 12,521 4,697
240.00 8,375 713 8,383 729 8,386 731 8,604 836 8,919 1,741 9,175 2,314 10,056 3,179 11,284 4,214 12,248 4,956
245.00 7,875 904 7,884 909 7,887 909 8,145 1,015 8,503 1,984 8,871 2,570 9,723 3,435 11,003 4,513 11,971 5,264
250.00 7,375 1,102 7,384 1,103 7,387 1,103 7,699 1,238 7,921 2,235 8,514 2,828 9,214 3,732 10,715 4,817 11,698 5,564
255.00 6,875 1,301 6,885 1,301 6,889 1,301 7,265 1,485 7,718 2,516 8,167 3,129 9,107 4,028 10,422 5,112 11,465 5,875
260.00 6,375 1,501 6,386 1,502 6,390 1,502 6,840 1,744 7,341 2,808 7,811 3,419 8,804 4,321 10,162 5,406 11,223 6,192
265.00 5,875 1,700 5,887 1,703 5,893 1,703 6,427 2,035 6,977 3,100 7,487 3,712 8,498 4,611 9,908 5,732 10,979 6,550
270.00 5,374 1,902 5,389 1,907 5,397 1,908 6,025 2,339 6,606 3,434 7,168 4,041 8,206 4,941 9,654 6,033 10,734 6,891
275.00 4,872 2,106 4,890 2,115 4,901 2,117 5,568 2,679 6,195 3,758 6,760 4,365 7,837 5,266 9,277 6,423 10,347 7,246
280.00 4,358 2,315 4,390 2,335 4,407 2,340 5,202 3,025 5,867 4,095 6,464 4,684 7,577 5,585 9,020 6,720 10,107 7,585
285.00 3,857 2,545 3,885 2,576 3,906 2,587 4,841 3,391 5,542 4,470 6,182 5,047 7,304 5,901 8,778 7,116 9,910 7,923
290.00 3,316 2,814 3,373 2,853 3,405 2,881 4,488 3,783 5,242 4,849 5,892 5,445 7,035 6,286 8,566 7,466 9,707 8,256
295.00 2,821 3,286 2,867 3,309 2,900 3,328 4,145 4,202 4,929 5,246 5,607 5,817 6,802 6,697 8,344 7,817 9,497 8,587
300.00 2,564 3,815 2,600 3,831 2,621 3,848 3,860 4,638 4,672 5,643 5,388 6,206 6,564 7,073 8,123 8,183 9,284 8,946
310.00 2,125 4,845 2,144 4,846 2,160 4,858 3,349 5,527 4,203 6,492 4,936 7,043 6,146 7,845 7,726 8,972 8,930 9,761
320.00 1,717 5,851 1,728 5,852 1,740 5,855 2,914 6,407 3,796 7,247 4,566 7,797 5,804 8,604 7,409 9,630 8,650 10,433
330.00 1,316 6,852 1,330 6,852 1,347 6,854 2,548 7,320 3,396 8,136 4,210 8,655 5,471 9,419 7,086 10,579 8,374 11,218
340.00 931 7,853 976 7,853 1,005 7,854 2,243 8,262 3,062 9,019 3,907 9,506 5,149 10,243 6,763 11,250 8,094 12,032
350.00 605 8,853 676 8,853 734 8,853 1,992 9,223 2,745 10,103 3,634 10,388 4,904 11,106 6,473 12,061 7,816 12,876
360.00 365 9,853 463 9,853 536 9,852 1,781 10,165 2,486 10,824 3,354 11,280 4,629 11,966 6,231 12,877 7,593 13,711
370.00 200 10,853 309 10,853 398 10,853 1,608 11,129 2,236 11,740 3,138 12,175 4,369 12,828 5,973 13,732 7,391 14,551
380.00 156 11,853 195 11,853 300 11,853 1,466 12,095 2,046 12,672 2,915 13,085 4,156 13,721 5,720 14,593 7,190 15,393
390.00 156 12,853 156 12,853 229 12,853 1,347 13,076 1,868 13,615 2,718 14,014 3,977 14,625 5,503 15,460 6,968 16,257
400.00 156 13,853 156 13,853 174 13,853 1,244 14,059 1,701 14,560 2,567 14,945 3,766 15,527 5,313 16,324 6,758 17,145
410.00 156 14,853 156 14,853 160 14,853 1,159 15,043 1,580 15,508 2,392 15,875 3,599 16,436 5,131 17,192 6,612 18,035
420.00 - - 156 15,853 - - 1,090 16,027 1,457 16,472 - - 3,425 17,350 4,952 18,094 6,531 18,927
430.00 - - 156 16,853 - - 1,031 17,017 1,372 17,439 - - 3,283 18,289 4,812 19,001 6,392 19,818
440.00 - - 156 17,853 - - 981 18,009 1,316 18,407 - - 3,170 19,230 4,638 19,909 6,251 20,714
450.00 - - 156 18,853 - - 940 19,004 1,274 19,371 - - 3,038 20,170 4,516 20,820 6,113 21,614
460.00 - - 156 19,853 - - 902 19,998 1,232 20,348 - - 2,913 21,113 4,394 21,735 5,976 22,529
470.00 - - 156 20,853 - - - - 1,022 21,327 - - 2,834 22,060 4,275 22,651 5,842 23,465
480.00 - - 156 21,853 - - - - 971 22,307 - - 2,755 23,006 4,154 23,576 5,758 24,400
490.00 - - 156 22,853 - - - - 932 23,288 - - 2,676 23,971 4,036 24,520 5,676 25,337
500.00 - - 156 23,853 - - - - 889 24,270 - - 2,596 24,935 3,918 25,463 5,598 26,277
510.00 - - 156 24,853 - - - - 850 25,252 - - 2,523 25,905 3,814 26,411 5,520 27,215
520.00 - - 156 25,853 - - - - 806 26,236 - - 2,446 26,875 3,745 27,359 5,446 28,158
530.00 - - 156 26,853 - - - - 769 27,222 - - 2,377 27,845 3,675 28,309 - -
540.00 - - 156 27,853 - - - - 743 28,211 - - 2,334 28,819 3,608 29,259 - -
550.00 - - 156 28,853 - - - - 723 29,200 - - 2,298 29,789 3,540 30,215 - -
|
|