|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 31,514 313 - - 32,000 397 32,501 491 - -
8.25 - - - - 30,276 313 - - 30,718 426 31,329 519 - -
8.50 28,732 313 28,908 313 29,038 313 29,232 370 29,562 455 30,155 564 30,673 1,234
8.75 27,484 313 27,658 313 27,822 335 27,957 399 28,261 483 28,979 615 29,574 1,413
9.00 26,234 313 26,408 313 26,566 365 26,724 429 27,123 527 27,801 876 28,483 1,761
9.25 24,985 313 25,158 314 25,310 394 25,544 456 25,958 578 26,716 1,107 27,371 2,022
9.50 23,735 313 23,906 357 24,072 422 24,280 508 24,785 627 25,617 1,330 26,345 2,358
9.75 22,486 314 22,660 410 22,880 470 23,113 559 23,609 909 24,511 1,683 25,301 2,710
10.00 21,236 379 21,416 474 21,627 522 21,856 609 22,430 1,135 23,468 1,985 24,238 3,088
10.50 18,724 578 18,930 671 19,189 661 19,495 964 20,195 1,735 21,352 2,686 22,300 4,030
11.00 16,224 918 16,457 984 16,796 1,206 17,170 1,641 18,042 2,595 19,375 3,626 20,446 5,067
11.50 13,709 1,511 13,958 1,526 14,342 1,999 14,869 2,560 15,754 3,569 17,153 4,724 18,316 6,206
12.00 11,225 2,393 11,524 2,498 12,113 2,932 12,667 3,644 13,819 4,741 15,454 5,942 16,690 7,469
12.50 8,711 3,389 9,150 3,690 10,042 4,294 10,782 5,036 12,045 6,086 13,835 7,307 15,226 8,940
13.00 6,149 4,507 7,016 5,168 8,166 6,004 8,985 6,631 10,430 7,676 12,301 8,825 13,767 10,413
13.50 4,218 6,796 5,100 7,107 6,505 7,880 7,423 8,486 8,933 9,395 10,900 10,502 12,471 12,051
14.00 3,160 9,296 3,645 9,429 5,120 9,986 6,034 10,417 7,620 11,284 9,644 12,276 11,224 13,704
14.50 2,196 11,812 2,550 11,875 3,834 12,275 4,860 12,594 6,463 13,275 8,497 14,199 10,070 15,537
15.00 1,443 14,312 1,705 14,312 2,821 14,621 3,818 14,730 5,500 15,170 7,467 15,941 9,068 17,127
15.50 965 16,812 1,124 16,812 2,013 16,864 2,944 16,962 4,555 17,334 6,641 17,998 8,064 19,055
16.00 677 19,312 838 19,312 1,539 19,312 2,192 19,312 3,700 19,575 5,716 20,115 7,385 21,056
16.50 500 21,812 653 21,812 1,045 21,812 1,759 21,812 3,055 21,812 4,954 22,313 6,621 23,118
17.00 387 24,312 534 24,312 705 24,312 1,312 24,312 2,474 24,312 4,230 24,312 5,844 25,249
17.50 313 26,812 476 26,812 629 26,812 1,019 26,812 1,967 26,812 3,640 26,812 5,215 27,410
18.00 313 29,312 431 29,312 570 29,312 701 29,312 1,563 29,312 3,115 29,312 4,634 29,312
18.50 313 31,812 395 31,812 522 31,812 641 31,812 1,303 31,812 2,671 31,812 4,045 31,812
19.00 313 34,312 366 34,312 483 34,312 593 34,312 1,031 34,312 2,198 34,312 3,510 34,312
19.50 313 36,812 341 36,812 450 36,812 552 36,812 722 36,812 1,824 36,812 3,142 36,812
20.00 313 39,312 321 39,312 423 39,312 518 39,312 677 39,312 1,588 39,312 2,699 39,312
21.00 313 44,312 313 44,312 379 44,312 - - 604 44,312 1,081 44,312 - -
22.00 313 49,312 313 49,312 346 49,312 - - 548 49,312 734 49,312 - -
23.00 313 54,312 - - 319 54,312 - - 503 54,312 673 54,312 - -
24.00 313 59,312 - - 313 59,312 - - 468 59,312 623 59,312 - -
25.00 313 64,312 - - 313 64,312 - - 439 64,312 583 64,312 - -
26.00 313 69,312 - - 313 69,312 - - 414 69,312 548 69,312 - -
AAC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 28,772 240 - - - - - - - -
15.00 - - - - 28,277 240 - - - - - - - -
15.50 - - - - 27,783 240 - - - - - - - -
16.00 - - - - 27,285 240 - - - - - - - -
16.50 - - - - 26,793 240 - - - - - - - -
17.00 - - - - 26,292 240 - - - - - - - -
17.50 - - - - 25,796 240 - - 25,944 240 - - - -
18.00 - - - - 25,303 240 - - 25,455 240 - - - -
18.50 - - - - 24,803 240 - - 24,968 250 - - - -
19.00 - - - - 24,313 240 - - 24,481 260 - - - -
19.50 - - - - 23,812 240 - - 24,007 309 24,284 713 - -
20.00 23,171 240 23,246 240 23,315 240 - - 23,535 357 23,860 816 - -
21.00 22,171 240 22,251 240 22,321 240 - - 22,582 473 22,980 1,016 - -
22.00 21,171 240 21,253 240 21,345 240 - - 21,645 611 22,128 1,259 - -
23.00 20,172 240 20,259 240 20,355 250 - - 20,726 815 21,291 1,513 - -
24.00 19,172 240 19,261 240 19,375 301 - - 19,814 1,020 20,467 1,801 - -
25.00 18,172 240 18,269 260 18,403 448 - - 18,926 1,283 19,673 2,150 - -
26.00 17,173 262 17,277 327 17,439 573 17,662 833 18,058 1,554 18,885 2,470 19,777 3,260
27.00 16,173 357 16,284 478 16,489 771 16,744 1,092 17,202 1,877 18,143 2,880 19,071 3,669
28.00 15,175 484 15,297 640 15,553 1,026 15,841 1,353 16,382 2,227 17,407 3,293 18,416 4,104
29.00 14,175 663 14,314 884 14,627 1,311 14,959 1,690 15,565 2,629 16,688 3,719 17,756 4,603
30.00 13,175 897 13,341 1,177 13,722 1,627 14,099 2,059 14,791 3,030 16,019 4,213 17,094 5,095
31.00 12,176 1,196 12,375 1,506 12,834 1,994 13,266 2,487 14,015 3,511 15,322 4,694 16,144 5,590
32.00 11,173 1,554 11,430 1,878 11,972 2,410 12,462 2,959 13,307 3,934 14,682 5,121 15,918 6,153
33.00 10,173 1,945 10,500 2,307 11,143 2,867 11,675 3,452 12,584 4,454 14,074 5,781 15,316 6,717
34.00 9,174 2,344 9,589 2,783 10,338 3,358 10,917 4,015 11,922 5,012 13,448 6,332 14,767 7,291
35.00 8,171 2,749 8,625 3,294 9,427 3,940 10,052 4,566 11,263 5,569 12,873 6,913 14,259 7,874
36.00 7,152 3,178 7,787 3,880 8,694 4,568 9,364 5,204 10,623 6,227 12,329 7,560 13,725 8,516
37.00 6,127 3,667 6,985 4,502 7,996 5,246 8,703 5,839 10,038 6,909 11,770 8,189 13,192 9,165
38.00 5,039 4,246 6,218 5,179 7,336 5,973 8,073 6,536 9,464 7,568 11,226 8,826 12,727 9,813
39.00 4,309 4,952 5,511 5,895 6,705 6,710 7,482 7,265 8,896 8,266 10,762 9,507 12,276 10,453
40.00 3,730 5,967 4,839 6,655 6,126 7,494 6,924 8,006 8,401 8,964 10,283 10,218 11,814 11,166
41.00 3,247 7,012 4,252 7,513 5,592 8,248 6,433 8,797 7,904 9,699 9,806 10,927 11,362 11,875
42.00 2,806 8,058 3,734 8,336 5,096 9,014 5,980 9,444 7,402 10,458 9,348 11,624 10,923 12,600
43.00 2,389 9,065 3,287 9,259 4,641 9,833 5,580 10,274 6,982 11,219 8,955 12,381 10,547 13,293
44.00 1,997 10,065 2,873 10,196 4,232 10,714 5,119 11,092 6,550 11,992 8,551 13,157 10,169 14,034
45.00 1,625 11,065 2,483 11,146 3,817 11,581 4,723 11,942 6,108 12,807 8,158 13,930 9,791 14,809
46.00 1,302 12,065 2,140 12,114 3,437 12,494 4,322 12,813 5,758 13,630 7,743 14,682 9,403 15,590
47.00 1,035 13,065 1,839 13,086 3,079 13,403 3,953 13,686 5,407 14,442 7,416 15,481 9,030 16,358
48.00 825 14,065 1,569 14,070 2,743 14,333 3,561 14,591 5,042 15,298 7,088 16,310 8,730 17,129
49.00 - - - - 2,450 15,267 - - - - - - - -
50.00 - - - - 2,186 16,212 - - - - - - - -
52.50 - - - - 1,630 18,627 - - - - - - - -
55.00 - - - - 1,198 21,081 - - - - - - - -
57.50 - - - - 874 23,565 - - - - - - - -
60.00 - - - - 622 26,065 - - - - - - - -
ACC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,581 52 - - 5,627 52 5,630 85 - -
12.00 - - - - 5,331 52 - - 5,384 55 5,386 130 - -
12.50 - - - - 5,086 52 - - 5,140 62 5,144 170 - -
13.00 - - - - 4,835 52 - - 4,886 95 4,902 219 - -
13.50 - - - - 4,586 52 - - 4,653 142 4,658 274 - -
14.00 - - - - 4,341 52 - - 4,409 182 4,425 336 - -
14.50 4,037 52 4,065 60 4,090 60 4,131 67 4,172 252 4,198 414 4,253 556
15.00 3,788 59 3,816 74 3,846 74 3,893 101 3,936 313 3,973 495 4,046 655
15.50 3,538 78 3,570 92 3,602 91 3,654 151 3,708 391 3,755 596 3,834 750
16.00 3,288 103 3,320 118 3,362 149 3,420 213 3,481 483 3,541 692 3,649 862
16.50 3,038 139 3,070 151 3,126 203 3,189 283 3,262 579 3,338 804 3,454 974
17.00 2,788 189 2,823 212 2,887 276 2,966 357 3,045 696 3,140 922 3,279 1,098
17.50 2,538 257 2,579 281 2,660 357 2,750 455 2,836 815 2,949 1,051 3,105 1,236
18.00 2,288 342 2,336 371 2,435 452 2,535 569 2,635 951 2,769 1,188 2,940 1,365
18.50 2,038 438 2,090 476 2,210 561 2,323 686 2,441 1,092 2,587 1,330 2,789 1,511
19.00 1,790 538 1,855 591 1,995 693 2,129 825 2,255 1,246 2,424 1,485 2,639 1,665
19.50 1,537 638 1,628 722 1,791 844 1,936 976 2,078 1,409 2,265 1,636 2,489 1,820
20.00 1,282 747 1,410 867 1,606 1,003 1,764 1,132 1,910 1,577 2,118 1,810 2,364 1,980
21.00 830 1,116 1,016 1,217 1,258 1,370 1,435 1,477 1,621 1,909 1,865 2,120 2,138 2,293
22.00 600 1,631 728 1,665 974 1,775 1,160 1,873 1,327 2,326 1,594 2,525 1,882 2,687
23.00 404 2,131 498 2,150 727 2,222 926 2,299 1,090 2,733 1,374 2,916 1,669 3,061
24.00 247 2,636 330 2,634 531 2,666 718 2,713 884 3,159 1,182 3,319 1,494 3,461
25.00 152 3,136 201 3,136 375 3,145 548 3,173 720 3,599 1,020 3,743 1,318 3,864
26.00 99 3,636 126 3,636 264 3,636 413 3,651 571 4,051 864 4,176 1,170 4,290
27.00 70 4,136 94 4,136 175 4,136 314 4,136 456 4,516 741 4,620 1,032 4,715
28.00 52 4,636 74 4,636 115 4,636 237 4,636 354 4,981 635 5,073 919 5,158
29.00 52 5,136 59 5,136 75 5,136 168 5,136 281 5,455 543 5,530 800 5,607
30.00 52 5,636 52 5,636 67 5,636 113 5,636 222 5,935 453 6,000 719 6,064
31.00 52 6,136 52 6,136 60 6,136 - - 171 6,417 389 6,468 628 6,524
32.00 52 6,636 52 6,636 55 6,636 - - 117 6,898 329 6,947 - -
33.00 52 7,136 - - 52 7,136 - - 80 7,387 273 7,419 - -
34.00 52 7,636 - - 52 7,636 - - 74 7,875 233 7,900 - -
35.00 52 8,136 - - 52 8,136 - - 70 8,363 192 8,389 - -
AIA (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 23,795 189 - - - - - - - -
35.00 - - - - 22,812 189 - - - - - - - -
36.00 - - - - 21,808 189 - - - - - - - -
37.00 - - - - 20,815 189 - - - - - - - -
38.00 - - - - 19,821 189 - - 20,262 782 - - - -
39.00 18,550 189 18,695 189 18,843 189 19,010 236 19,312 950 19,563 1,605 20,120 2,263
40.00 17,550 189 17,707 189 17,860 205 18,053 265 18,402 1,196 18,712 1,889 19,359 2,565
41.00 16,550 189 16,703 189 16,898 303 17,092 384 17,498 1,408 17,878 2,223 18,597 2,963
42.00 15,551 189 15,719 189 15,914 401 16,128 544 16,609 1,698 17,069 2,566 17,862 3,355
43.00 14,551 189 14,713 229 14,962 543 15,200 731 15,730 1,998 16,276 2,955 17,176 3,726
44.00 13,551 238 13,732 290 14,020 713 14,294 953 14,876 2,323 15,506 3,329 16,473 4,165
45.00 12,549 329 12,746 429 13,086 927 13,407 1,237 14,039 2,647 14,779 3,770 15,798 4,624
46.00 11,551 460 11,771 592 12,179 1,210 12,544 1,560 13,234 3,044 14,043 4,237 15,165 5,076
47.00 10,551 653 10,804 835 11,283 1,537 11,703 1,960 12,452 3,469 13,374 4,667 14,532 5,586
48.00 9,545 949 10,005 1,128 10,592 1,927 11,104 2,396 11,825 3,925 12,811 5,196 13,843 6,112
49.00 8,539 1,292 9,045 1,482 9,728 2,336 10,298 2,863 11,091 4,436 12,105 5,706 13,279 6,656
50.00 7,533 1,684 8,115 1,890 8,870 2,791 9,529 3,336 10,356 4,928 11,518 6,243 12,731 7,176
52.50 4,999 2,794 5,948 3,286 6,962 4,214 7,569 4,800 8,704 6,418 10,053 7,735 11,395 8,699
55.00 2,926 4,585 4,078 5,142 5,321 5,944 6,250 6,476 7,078 8,081 8,745 9,357 10,141 10,231
57.50 1,840 7,135 2,708 7,324 4,002 7,887 4,969 8,355 6,084 9,935 7,683 11,135 9,129 11,901
60.00 938 9,638 1,707 9,743 3,008 9,996 3,938 10,396 5,118 11,903 6,678 13,021 8,094 13,846
62.50 450 12,138 1,085 12,166 2,223 12,426 3,112 12,717 4,291 14,262 5,827 15,081 7,319 15,719
65.00 240 14,638 689 14,638 1,632 14,778 2,424 14,989 3,675 16,460 5,173 17,143 6,552 17,716
67.50 189 17,138 460 17,138 1,186 17,194 1,896 17,326 3,216 18,734 4,506 19,294 5,927 19,827
70.00 189 19,638 288 19,638 886 19,638 1,493 19,638 2,790 21,018 4,007 21,276 5,406 21,867
72.50 189 22,138 189 22,138 645 22,138 1,172 22,138 2,494 23,353 3,555 23,710 4,924 24,152
75.00 189 24,638 189 24,638 513 24,638 924 24,638 2,182 25,710 3,137 25,904 4,426 26,145
77.50 189 27,138 189 27,138 387 27,138 735 27,138 1,991 28,075 2,793 28,296 4,017 28,639
80.00 189 29,638 189 29,638 307 29,638 579 29,638 1,821 30,480 2,532 30,656 3,617 30,909
82.50 189 32,138 189 32,138 231 32,138 460 32,138 1,632 32,880 2,279 33,044 3,298 33,224
85.00 189 34,638 189 34,638 189 34,638 387 34,638 1,533 35,286 1,990 35,454 2,991 35,588
87.50 189 37,138 189 37,138 189 37,138 314 37,138 1,434 37,702 1,805 37,865 2,747 37,986
90.00 189 39,638 189 39,638 189 39,638 - - 1,336 40,144 1,636 40,284 2,493 40,399
92.50 189 42,138 189 42,138 189 42,138 - - 1,235 42,571 1,493 42,704 - -
95.00 189 44,638 - - 189 44,638 - - 1,191 45,022 1,418 45,154 - -
97.50 189 47,138 - - 189 47,138 - - 1,145 47,449 1,375 47,584 - -
100.00 189 49,638 - - 189 49,638 - - 1,100 49,897 1,333 50,034 - -
102.50 189 52,138 - - 189 52,138 - - 1,056 52,354 1,291 52,495 - -
105.00 189 54,638 - - 189 54,638 - - 1,011 54,802 1,248 54,935 - -
107.50 189 57,138 - - 189 57,138 - - 966 57,138 1,184 57,138 - -
110.00 189 59,638 - - 189 59,638 - - 931 59,638 1,117 59,638 - -
AIR (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 6,889 90 - - 6,932 93 6,973 106 - -
2.20 - - - - 6,689 90 - - 6,731 97 6,801 110 - -
2.30 - - - - 6,489 90 - - 6,535 102 6,597 118 - -
2.40 - - - - 6,289 94 - - 6,356 106 6,425 126 - -
2.50 - - - - 6,089 102 - - 6,155 115 6,224 134 - -
2.60 - - - - 5,889 113 - - 5,953 123 6,049 142 - -
2.70 - - - - 5,691 123 - - 5,751 131 5,873 151 - -
2.80 5,452 110 - - 5,492 138 - - 5,577 139 5,697 224 - -
2.90 5,252 127 - - 5,295 153 - - 5,377 149 5,519 284 - -
3.00 5,053 145 - - 5,096 171 - - 5,199 167 5,341 346 - -
3.10 4,853 166 - - 4,899 191 - - 4,999 235 5,163 397 - -
3.20 4,653 194 - - 4,707 216 - - 4,820 299 5,004 460 - -
3.30 4,453 224 4,479 247 4,507 246 - - 4,639 359 4,824 543 - -
3.40 4,253 262 4,280 282 4,308 280 - - 4,457 421 4,663 601 - -
3.50 4,053 305 4,083 321 4,121 319 - - 4,293 476 4,501 685 - -
3.60 3,853 356 3,883 368 3,921 364 3,980 424 4,111 539 4,339 765 4,552 937
3.70 3,653 415 3,683 421 3,733 446 3,795 494 3,944 630 4,195 853 4,389 1,018
3.80 3,453 480 3,483 482 3,544 526 3,608 588 3,777 718 4,048 958 4,265 1,123
3.90 3,253 552 3,289 552 3,355 606 3,436 661 3,608 810 3,901 1,063 4,121 1,214
4.00 3,053 627 3,088 641 3,165 705 3,263 753 3,456 890 3,753 1,164 3,995 1,343
4.10 2,853 706 2,893 731 2,985 786 3,087 847 3,301 1,011 3,623 1,292 3,868 1,470
4.20 2,653 786 2,705 822 2,806 886 2,926 956 3,147 1,116 3,472 1,416 3,740 1,580
4.30 2,453 865 2,510 925 2,638 1,000 2,764 1,067 3,007 1,247 3,357 1,507 3,611 1,692
4.40 2,255 945 2,319 1,029 2,454 1,115 2,599 1,179 2,831 1,376 3,187 1,633 3,460 1,819
4.50 2,048 1,025 2,136 1,145 2,296 1,229 2,434 1,304 2,690 1,503 3,069 1,779 3,348 1,954
4.60 1,848 1,117 1,951 1,261 2,122 1,357 2,282 1,431 2,544 1,627 2,952 1,888 3,235 2,082
4.70 1,628 1,221 1,775 1,389 1,961 1,485 2,127 1,569 2,418 1,772 2,834 2,041 3,140 2,212
4.80 1,406 1,349 1,614 1,529 1,813 1,637 2,007 1,718 2,288 1,917 2,714 2,185 3,024 2,353
4.90 1,266 1,530 1,476 1,669 1,682 1,777 1,867 1,866 2,178 2,066 2,612 2,316 2,908 2,501
5.00 1,162 1,750 1,349 1,821 1,549 1,917 1,744 2,029 2,066 2,228 2,510 2,462 2,811 2,629
5.25 939 2,263 1,075 2,278 1,253 2,353 1,474 2,449 1,802 2,623 2,250 2,839 2,584 3,013
5.50 742 2,763 850 2,766 998 2,834 1,220 2,900 1,577 3,053 2,049 3,253 2,374 3,408
5.75 563 3,269 646 3,264 805 3,284 1,010 3,334 1,369 3,447 1,820 3,635 2,181 3,747
6.00 426 3,769 502 3,769 640 3,769 822 3,801 1,183 3,892 1,657 4,040 2,006 4,174
6.25 328 4,269 368 4,269 504 4,268 662 4,277 1,019 4,348 1,491 4,480 1,829 4,583
6.50 259 4,769 303 4,769 365 4,769 537 4,772 882 4,815 1,319 4,923 1,645 5,019
6.75 210 5,269 255 5,269 262 5,269 456 5,269 741 5,292 1,171 5,388 1,509 5,473
7.00 175 5,769 220 5,769 226 5,769 377 5,769 633 5,783 1,048 5,840 1,371 5,913
7.25 149 6,269 194 6,269 199 6,269 295 6,269 518 6,269 923 6,313 1,257 6,383
7.50 129 6,769 172 6,769 178 6,769 202 6,769 448 6,769 829 6,795 1,142 6,847
7.75 114 7,269 156 7,269 163 7,269 - - 375 7,269 731 7,269 1,022 7,309
ALB (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 22,978 197 - - - - - - - -
46.00 - - - - - - - - 22,480 197 - - - - - - - -
47.00 - - - - - - - - 22,048 197 - - - - - - - -
48.00 - - - - - - - - 21,498 197 - - - - - - - -
49.00 - - - - - - - - 20,993 197 - - 21,293 385 - - - -
50.00 - - - - - - - - 20,495 197 - - 20,808 434 - - - -
52.50 - - - - - - - - 19,255 197 - - 19,638 614 - - - -
55.00 17,796 197 17,815 197 - - 17,919 197 18,037 197 18,188 331 18,491 849 18,850 1,564 19,477 2,210
57.50 16,546 197 16,565 197 16,570 197 16,674 197 16,813 242 17,004 501 17,359 1,154 17,831 1,969 18,561 2,630
60.00 15,296 197 15,315 197 15,320 197 15,429 201 15,679 401 15,837 709 16,266 1,491 16,830 2,379 17,643 3,142
62.50 14,044 197 14,064 239 14,071 252 14,197 288 14,403 600 14,693 1,007 15,205 1,900 15,878 2,886 16,794 3,647
65.00 12,794 197 12,814 378 12,821 392 12,968 495 13,234 890 13,583 1,371 14,166 2,381 14,961 3,401 15,950 4,238
67.50 11,544 404 11,564 604 11,571 614 11,749 783 12,090 1,262 12,503 1,792 13,183 2,900 14,086 3,997 15,141 4,816
70.00 10,294 902 10,314 950 10,321 954 10,556 1,150 10,981 1,715 11,465 2,296 12,236 3,485 13,235 4,552 14,388 5,420
72.50 9,043 1,401 9,063 1,402 9,069 1,402 9,387 1,612 9,916 2,265 10,469 2,878 11,317 4,074 12,453 5,246 13,612 6,080
75.00 7,793 1,900 7,807 1,900 7,815 1,900 8,294 2,157 8,903 2,878 9,505 3,507 10,476 4,744 11,604 5,892 12,864 6,753
77.50 6,546 2,399 6,556 2,399 6,560 2,401 7,178 2,781 7,917 3,567 8,583 4,186 9,606 5,470 10,911 6,652 12,219 7,504
80.00 5,289 2,903 5,308 2,936 5,291 2,954 6,144 3,535 7,014 4,354 7,727 4,967 8,866 6,223 10,177 7,416 11,470 8,290
82.50 3,977 3,528 3,958 3,621 3,972 3,654 5,207 4,463 6,164 5,239 6,931 5,813 8,098 7,082 9,555 8,223 10,970 9,067
85.00 3,077 4,896 3,150 4,860 3,179 4,844 4,343 5,506 5,417 6,205 6,219 6,711 7,464 7,920 8,985 9,085 10,374 9,936
87.50 2,558 6,159 2,573 6,146 2,584 6,146 3,562 6,596 4,712 7,204 5,585 7,684 6,807 8,844 8,350 9,977 9,771 10,845
90.00 2,059 7,409 2,066 7,377 2,067 7,380 2,862 7,696 4,044 8,254 4,968 8,695 6,292 9,805 7,874 10,915 9,331 11,735
92.50 1,561 8,659 1,573 8,659 1,575 8,659 2,263 8,850 3,447 9,219 4,383 9,748 5,693 10,782 7,385 11,771 8,870 12,586
95.00 1,062 9,909 1,124 9,909 1,132 9,909 1,759 10,007 2,917 10,320 3,841 10,683 5,189 11,812 6,868 12,694 8,377 13,526
97.50 563 11,159 777 11,159 791 11,159 1,347 11,195 2,453 11,441 3,357 11,751 4,682 12,697 6,441 13,683 7,936 14,458
100.00 197 12,409 537 12,409 554 12,409 1,006 12,419 2,044 12,733 2,919 12,864 4,233 13,739 5,979 14,675 7,512 15,411
102.50 197 13,659 377 13,659 396 13,659 756 13,659 1,699 13,780 2,535 13,986 3,827 14,782 5,521 15,671 7,085 16,411
105.00 197 14,909 272 14,909 289 14,909 569 14,909 1,392 15,164 2,190 15,262 3,427 15,861 5,164 16,696 6,636 17,413
107.50 197 16,159 201 16,159 219 16,159 400 16,159 1,142 16,159 1,880 16,310 3,098 16,953 4,793 17,750 6,296 18,420
110.00 - - 197 17,409 - - 310 17,409 926 17,409 1,615 17,501 2,781 18,045 4,436 18,804 5,858 19,445
112.50 - - 197 18,659 - - 216 18,659 762 18,659 1,375 18,659 2,477 19,177 4,061 19,865 5,585 20,503
115.00 - - 197 19,909 - - 197 19,909 611 19,909 1,170 19,909 2,229 20,306 3,776 20,967 5,162 21,567
117.50 - - 197 21,159 - - 197 21,159 478 21,159 988 21,159 1,988 21,455 3,488 22,064 4,890 22,624
120.00 - - 197 22,409 - - 197 22,409 411 22,409 837 22,409 1,767 22,620 3,207 23,166 4,619 23,695
122.50 - - 197 23,659 - - - - 343 23,659 - - 1,579 23,659 2,992 24,293 4,348 24,806
125.00 - - 197 24,909 - - - - 274 24,909 - - 1,404 24,909 2,773 25,423 4,064 25,907
127.50 - - 197 26,159 - - - - 197 26,159 - - 1,240 26,159 2,546 26,561 3,828 27,014
130.00 - - 197 27,409 - - - - 197 27,409 - - 1,109 27,744 2,346 27,938 3,626 28,126
132.50 - - 197 28,659 - - - - 197 28,659 - - 986 28,659 2,182 28,659 3,421 29,261
135.00 - - 197 29,909 - - - - 197 29,909 - - 866 29,909 2,016 29,909 3,200 30,400
137.50 - - 197 31,159 - - - - 197 31,159 - - 770 31,159 1,862 31,159 2,990 31,159
140.00 - - 197 32,409 - - - - 197 32,409 - - 693 32,409 1,702 32,409 2,822 32,409
142.50 - - 197 33,659 - - - - 197 33,659 - - 613 33,659 1,590 33,659 2,674 33,659
145.00 - - 197 34,909 - - - - 197 34,909 - - 557 34,909 1,463 34,909 2,512 34,909
147.50 - - 197 36,159 - - - - 197 36,159 - - 478 36,159 1,344 36,159 2,363 36,159
150.00 - - 197 37,409 - - - - 197 37,409 - - 421 37,409 1,220 37,409 2,202 37,409
152.50 - - 197 38,659 - - - - 197 38,659 - - 356 38,659 1,144 38,659 - -
155.00 - - 197 39,909 - - - - 197 39,909 - - 299 39,909 1,062 39,909 - -
157.50 - - 197 41,159 - - - - 197 41,159 - - 215 41,159 990 41,159 - -
160.00 - - 197 42,409 - - - - 197 42,409 - - 209 42,409 890 42,409 - -
162.50 - - 197 43,659 - - - - 197 43,659 - - 203 43,659 815 43,659 - -
165.00 - - 197 44,909 - - - - 197 44,909 - - 197 44,909 755 44,909 - -
167.50 - - 197 46,159 - - - - 197 46,159 - - 197 46,159 711 46,159 - -
170.00 - - 197 47,409 - - - - 197 47,409 - - 197 47,409 635 47,409 - -
172.50 - - 197 48,659 - - - - 197 48,659 - - 197 48,659 592 48,659 - -
175.00 - - 197 49,909 - - - - 197 49,909 - - 197 49,909 539 49,909 - -
177.50 - - 197 51,159 - - - - 197 51,159 - - 197 51,159 485 51,159 - -
180.00 - - 197 52,409 - - - - 197 52,409 - - 197 52,409 440 52,409 - -
182.50 - - 197 53,659 - - - - 197 53,659 - - 197 53,659 386 53,659 - -
185.00 - - 197 54,909 - - - - 197 54,909 - - 197 54,909 310 54,909 - -
187.50 - - 197 56,159 - - - - 197 56,159 - - 197 56,159 237 56,159 - -
190.00 - - 197 57,409 - - - - 197 57,409 - - 197 57,409 232 57,409 - -
192.50 - - - - - - - - 197 58,659 - - 197 58,659 - - - -
195.00 - - - - - - - - 197 59,909 - - 197 59,909 - - - -
197.50 - - - - - - - - 197 61,159 - - 197 61,159 - - - -
200.00 - - - - - - - - 197 62,409 - - 197 62,409 - - - -
ALC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,712 110 - - - - - - - -
3.10 - - - - 4,514 117 - - - - - - - -
3.20 - - - - 4,332 125 - - 4,464 287 - - - -
3.30 - - - - 4,132 135 - - 4,290 339 - - - -
3.40 3,869 110 3,896 133 3,932 147 4,008 168 4,115 400 4,270 644 4,462 832
3.50 3,669 130 3,705 150 3,754 158 3,808 242 3,959 483 4,117 724 4,333 898
3.60 3,469 151 3,505 171 3,554 171 3,630 306 3,783 541 3,962 801 4,198 995
3.70 3,269 179 3,305 196 3,374 246 3,472 368 3,626 621 3,825 870 4,064 1,101
3.80 3,069 214 3,105 228 3,192 315 3,290 460 3,467 701 3,691 977 3,942 1,190
3.90 2,869 256 2,905 268 3,009 379 3,128 523 3,325 808 3,549 1,073 3,808 1,278
4.00 2,669 309 2,720 316 2,825 443 2,964 605 3,165 887 3,406 1,182 3,695 1,399
4.10 2,469 372 2,532 397 2,657 537 2,798 721 3,021 982 3,293 1,287 3,570 1,512
4.20 2,269 442 2,342 478 2,488 632 2,649 826 2,894 1,087 3,166 1,400 3,462 1,622
4.30 2,069 520 2,153 577 2,332 748 2,498 934 2,746 1,205 3,033 1,508 3,348 1,729
4.40 1,869 599 1,973 675 2,174 858 2,345 1,038 2,620 1,318 2,937 1,623 3,251 1,840
4.50 1,669 679 1,792 777 2,016 973 2,208 1,159 2,486 1,443 2,809 1,755 3,139 1,968
4.60 1,470 759 1,633 891 1,871 1,099 2,069 1,286 2,370 1,570 2,695 1,881 3,026 2,096
4.70 1,257 863 1,459 1,019 1,705 1,228 1,928 1,399 2,257 1,699 2,601 2,008 2,947 2,223
4.80 1,036 979 1,309 1,159 1,592 1,372 1,804 1,543 2,138 1,835 2,497 2,132 2,845 2,360
4.90 908 1,160 1,176 1,327 1,457 1,530 1,697 1,691 2,021 1,960 2,402 2,277 2,751 2,500
5.00 804 1,372 1,039 1,495 1,340 1,689 1,588 1,827 1,922 2,104 2,309 2,404 2,659 2,628
5.25 594 1,878 751 1,944 1,082 2,099 1,354 2,244 1,683 2,482 2,086 2,765 2,451 2,992
5.50 413 2,385 536 2,405 859 2,502 1,132 2,624 1,459 2,865 1,865 3,134 2,241 3,353
5.75 286 2,885 355 2,892 684 2,957 925 3,060 1,254 3,253 1,694 3,521 2,053 3,722
6.00 206 3,385 239 3,385 533 3,418 763 3,504 1,082 3,684 1,521 3,926 1,906 4,123
6.25 156 3,885 191 3,885 413 3,906 628 3,956 938 4,117 1,349 4,341 1,728 4,525
6.50 125 4,385 168 4,385 283 4,385 521 4,420 811 4,546 1,210 4,754 1,594 4,935
6.75 102 4,885 153 4,885 192 4,885 411 4,885 686 5,009 1,103 5,178 1,469 5,345
7.00 87 5,385 139 5,385 176 5,385 283 5,385 590 5,469 991 5,622 1,331 5,790
7.25 75 5,885 129 5,885 164 5,885 - - 481 5,942 875 6,082 - -
7.50 71 6,385 121 6,385 154 6,385 - - 421 6,385 787 6,531 - -
7.75 71 6,885 114 6,885 145 6,885 - - 352 6,885 706 6,975 - -
8.00 71 7,385 107 7,385 138 7,385 - - 282 7,385 637 7,474 - -
8.25 71 7,885 - - 131 7,885 - - 196 7,885 553 7,885 - -
8.50 71 8,385 - - 126 8,385 - - 190 8,385 488 8,385 - -
8.75 71 8,885 - - 121 8,885 - - 182 8,885 429 8,885 - -
9.00 71 9,385 - - 117 9,385 - - 175 9,385 365 9,385 - -
ALH (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 3,988 97 - - - - - - - -
1.90 - - - - 3,888 105 - - 3,960 103 4,050 210 - -
1.95 - - - - 3,793 111 - - 3,860 109 3,970 251 - -
2.00 - - - - 3,693 118 - - 3,778 162 3,890 291 - -
2.10 - - - - 3,494 137 - - 3,596 216 3,729 339 - -
2.20 - - - - 3,294 159 - - 3,414 266 3,566 418 - -
2.30 3,058 172 3,076 188 3,106 187 3,146 222 3,230 320 3,404 492 3,561 640
2.40 2,860 211 2,876 224 2,906 223 2,961 283 3,064 404 3,258 592 3,418 733
2.50 2,660 259 2,677 268 2,718 323 2,774 368 2,914 481 3,112 688 3,293 832
2.60 2,460 317 2,482 321 2,529 391 2,602 452 2,745 563 2,965 768 3,148 918
2.70 2,260 385 2,282 385 2,352 463 2,429 537 2,593 667 2,816 874 3,021 1,034
2.80 2,060 461 2,088 474 2,173 554 2,269 621 2,439 766 2,685 1,001 2,913 1,148
2.90 1,860 540 1,900 564 1,993 648 2,109 725 2,301 893 2,573 1,109 2,784 1,274
3.00 1,653 619 1,703 679 1,827 773 1,947 830 2,163 1,008 2,440 1,222 2,674 1,387
3.10 1,453 699 1,520 783 1,672 883 1,817 952 2,043 1,133 2,325 1,359 2,562 1,518
3.20 1,247 779 1,348 911 1,516 1,009 1,669 1,074 1,901 1,263 2,209 1,486 2,471 1,643
3.30 1,035 895 1,176 1,039 1,376 1,147 1,538 1,218 1,796 1,406 2,112 1,617 2,359 1,770
3.40 880 1,077 1,051 1,191 1,234 1,287 1,423 1,378 1,672 1,557 1,995 1,748 2,224 1,916
3.50 776 1,290 927 1,331 1,128 1,451 1,308 1,523 1,566 1,690 1,896 1,894 2,169 2,060
3.60 685 1,490 831 1,519 1,002 1,608 1,191 1,707 1,458 1,844 1,796 2,038 2,075 2,204
3.70 605 1,697 723 1,697 895 1,774 1,095 1,867 1,371 2,006 1,716 2,202 2,000 2,346
3.80 528 1,897 630 1,893 788 1,949 998 2,034 1,283 2,175 1,636 2,347 1,924 2,503
3.90 454 2,097 537 2,092 704 2,136 925 2,207 1,195 2,338 1,555 2,507 1,825 2,664
4.00 389 2,297 465 2,292 618 2,323 825 2,384 1,105 2,499 1,474 2,665 1,749 2,808
4.10 335 2,497 393 2,492 564 2,517 749 2,569 1,038 2,679 1,392 2,841 1,694 2,980
4.20 289 2,697 316 2,697 481 2,711 672 2,748 946 2,855 1,332 3,001 1,615 3,131
4.30 252 2,897 282 2,897 428 2,907 593 2,940 877 3,032 1,247 3,177 1,559 3,292
4.40 222 3,097 252 3,097 373 3,100 544 3,133 836 3,208 1,187 3,344 1,479 3,467
4.50 196 3,297 228 3,297 319 3,296 - - 765 3,384 1,125 3,520 1,447 3,641
4.60 176 3,497 210 3,497 262 3,496 - - 724 3,573 1,063 3,696 1,366 3,807
4.70 159 3,697 192 3,697 196 3,697 - - 652 3,761 1,026 3,869 1,307 3,975
4.80 145 3,897 178 3,897 182 3,897 - - 609 3,951 963 4,052 - -
4.90 133 4,097 166 4,097 170 4,097 - - 567 4,140 898 4,224 - -
5.00 122 4,297 155 4,297 159 4,297 - - 523 4,328 861 4,413 - -
5.25 102 4,797 135 4,797 138 4,797 - - 467 4,806 753 4,869 - -
5.50 87 5,297 119 5,297 123 5,297 - - 373 5,306 673 5,345 - -
5.75 77 5,797 109 5,797 115 5,797 - - 271 5,797 593 5,829 - -
6.00 69 6,297 - - 109 6,297 - - 208 6,297 509 6,314 - -
6.25 69 6,797 - - 103 6,797 - - 138 6,797 461 6,797 - -
6.50 69 7,297 - - 98 7,297 - - 131 7,297 371 7,297 - -
6.75 69 7,797 - - 94 7,797 - - 126 7,797 319 7,797 - -
7.00 69 8,297 - - 91 8,297 - - 121 8,297 264 8,297 - -
7.25 69 8,797 - - 87 8,797 - - 117 8,797 204 8,797 - -
7.50 69 9,297 - - 85 9,297 - - 113 9,297 135 9,297 - -
7.75 69 9,797 - - 83 9,797 - - 110 9,797 131 9,797 - -
8.00 69 10,297 - - 81 10,297 - - 107 10,297 129 10,297 - -
8.25 69 10,797 - - 79 10,797 - - 105 10,797 125 10,797 - -
8.50 69 11,297 - - 77 11,297 - - 102 11,297 122 11,297 - -
8.75 69 11,797 - - 75 11,797 - - 99 11,797 119 11,797 - -
9.00 69 12,297 - - 74 12,297 - - 98 12,297 117 12,297 - -
9.25 69 12,797 - - 73 12,797 - - 95 12,797 114 12,797 - -
9.50 69 13,297 - - 71 13,297 - - 94 13,297 113 13,297 - -
9.75 69 13,797 - - 70 13,797 - - 93 13,797 110 13,797 - -
10.00 69 14,297 - - 70 14,297 - - 91 14,297 109 14,297 - -
AMC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 37,267 355 - - 37,892 452 38,234 1,036 - -
28.00 - - - - 35,253 355 - - 35,952 514 36,410 1,315 - -
29.00 - - - - 33,267 355 - - 34,084 746 34,564 1,706 - -
30.00 - - - - 31,297 395 - - 32,245 939 32,812 2,177 - -
31.00 - - - - 29,332 456 - - 30,390 1,356 31,092 2,651 - -
32.00 26,851 355 27,092 440 27,364 529 27,738 956 28,598 1,798 29,410 3,263 30,598 4,312
33.00 24,851 477 25,112 573 25,437 622 25,877 1,273 26,819 2,305 27,779 3,920 29,093 5,090
34.00 22,852 677 23,107 768 23,500 1,034 24,030 1,757 25,105 2,900 26,207 4,687 27,664 5,838
35.00 20,853 984 21,137 1,052 21,613 1,561 22,221 2,382 23,442 3,669 24,668 5,480 26,245 6,760
36.00 18,853 1,439 19,189 1,545 19,778 2,187 20,482 3,096 21,844 4,419 23,216 6,390 24,876 7,649
37.00 16,855 2,060 17,249 2,198 17,978 2,951 18,796 3,905 20,277 5,359 21,757 7,326 23,601 8,662
38.00 14,856 2,814 15,357 2,971 16,241 3,858 17,157 4,802 18,798 6,330 20,431 8,373 22,316 9,702
39.00 12,846 3,611 13,415 3,879 14,371 4,876 15,373 5,904 17,362 7,419 19,089 9,420 21,112 10,757
40.00 10,857 4,409 11,617 4,925 12,823 6,094 13,909 7,074 16,002 8,465 17,881 10,615 19,973 11,963
41.00 8,832 5,255 9,953 6,096 11,336 7,393 12,536 8,337 14,697 9,696 16,688 11,807 18,788 13,161
42.00 6,678 6,377 8,333 7,553 9,928 8,801 11,223 9,735 13,450 11,011 15,551 13,083 17,764 14,387
43.00 5,388 8,539 6,971 9,241 8,667 10,338 9,991 11,183 12,296 12,353 14,490 14,399 16,756 15,708
44.00 4,518 10,592 5,627 11,024 7,559 11,969 8,848 12,718 11,183 13,789 13,398 15,734 15,723 17,048
45.00 3,720 12,592 4,437 12,871 6,473 13,644 7,855 14,339 10,154 15,276 12,505 17,200 14,822 18,391
46.00 2,930 14,592 3,498 14,690 5,457 15,219 6,970 15,789 9,199 16,826 11,555 18,630 13,956 19,856
47.00 2,203 16,592 2,749 16,623 4,588 17,016 6,074 17,509 8,299 18,435 10,675 20,128 13,041 21,294
48.00 1,616 18,592 2,132 18,592 3,804 18,873 5,247 19,259 7,461 20,073 9,899 21,687 12,278 22,765
49.00 1,183 20,592 1,618 20,592 3,133 20,740 4,504 21,041 6,698 21,772 9,109 23,231 11,525 24,320
50.00 877 22,592 1,061 22,592 2,564 22,592 3,867 22,881 5,988 23,491 8,382 24,844 10,774 25,879
52.50 457 27,592 619 27,592 1,465 27,592 2,502 27,592 4,468 27,990 6,782 29,004 9,145 29,906
55.00 355 32,592 474 32,592 695 32,592 1,610 32,592 3,312 32,592 5,463 33,364 7,664 34,089
57.50 355 37,592 384 37,592 565 37,592 941 37,592 2,398 37,592 4,377 37,592 6,439 37,592
60.00 355 42,592 355 42,592 476 42,592 - - 1,728 42,592 3,480 42,592 5,387 42,592
62.50 355 47,592 355 47,592 411 47,592 - - 1,270 47,592 2,729 47,592 - -
65.00 355 52,592 355 52,592 363 52,592 - - 884 52,592 2,157 52,592 - -
67.50 355 57,592 - - 355 57,592 - - 615 57,592 1,652 57,592 - -
70.00 355 62,592 - - 355 62,592 - - 557 62,592 1,328 62,592 - -
72.50 355 67,592 - - 355 67,592 - - 510 67,592 957 67,592 - -
75.00 355 72,592 - - 355 72,592 - - 470 72,592 682 72,592 - -
77.50 355 77,592 - - 355 77,592 - - 437 77,592 638 77,592 - -
ANA (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 7,832 75 - - 7,906 170 - - - -
48.00 - - - - 7,637 75 - - 7,714 194 - - - -
49.00 - - - - 7,439 75 - - 7,526 221 7,616 446 - -
50.00 - - - - 7,241 77 - - 7,334 259 7,442 496 - -
52.50 6,665 75 6,704 75 6,751 81 6,812 145 6,868 357 7,014 626 7,260 863
55.00 6,165 75 6,206 75 6,264 125 6,338 217 6,416 478 6,598 784 6,892 1,039
57.50 5,665 75 5,709 85 5,783 201 5,874 319 5,973 624 6,210 959 6,528 1,231
60.00 5,165 107 5,214 170 5,309 302 5,421 446 5,543 790 5,823 1,153 6,190 1,440
62.50 4,665 173 4,723 269 4,845 434 4,981 602 5,133 983 5,471 1,373 5,845 1,674
65.00 4,166 283 4,237 399 4,397 598 4,554 779 4,739 1,205 5,114 1,604 5,543 1,908
67.50 3,666 444 3,759 572 3,964 784 4,147 982 4,363 1,437 4,800 1,860 5,230 2,178
70.00 3,158 639 3,305 775 3,557 1,009 3,756 1,215 4,007 1,707 4,475 2,130 4,945 2,451
72.50 2,655 839 2,855 1,016 3,164 1,276 3,388 1,484 3,666 1,992 4,191 2,418 4,671 2,739
75.00 2,150 1,057 2,424 1,296 2,782 1,577 3,031 1,790 3,357 2,296 3,904 2,724 4,392 3,051
77.50 1,622 1,325 2,031 1,616 2,437 1,909 2,712 2,110 3,052 2,624 3,641 3,035 4,158 3,361
80.00 1,279 1,724 1,690 1,975 2,140 2,271 2,430 2,459 2,786 2,962 3,392 3,379 3,918 3,691
82.50 1,017 2,255 1,380 2,402 1,868 2,670 2,165 2,843 2,518 3,322 3,146 3,724 3,677 4,039
85.00 802 2,761 1,116 2,844 1,607 3,089 1,924 3,239 2,293 3,695 2,936 4,080 3,480 4,384
87.50 603 3,261 897 3,302 1,371 3,488 1,690 3,627 2,062 4,080 2,728 4,459 3,277 4,748
90.00 423 3,761 709 3,779 1,162 3,922 1,477 4,046 1,870 4,482 2,521 4,833 3,077 5,129
92.50 287 4,261 550 4,266 979 4,375 1,289 4,478 1,681 4,885 2,349 5,229 2,900 5,503
95.00 194 4,761 424 4,761 819 4,837 1,118 4,923 1,515 5,312 2,176 5,635 2,735 5,889
97.50 135 5,261 321 5,259 683 5,307 967 5,377 1,362 5,734 2,007 6,037 2,570 6,297
100.00 96 5,761 239 5,761 566 5,789 835 5,843 1,213 6,177 1,869 6,459 2,403 6,702
102.50 75 6,261 173 6,261 455 6,273 706 6,314 1,096 6,618 1,729 6,887 2,272 7,110
105.00 75 6,761 125 6,761 375 6,765 606 6,793 976 7,065 1,583 7,313 2,141 7,530
107.50 75 7,261 83 7,261 304 7,261 - - 871 7,523 1,478 7,750 2,005 7,960
110.00 75 7,761 75 7,761 246 7,761 - - 782 7,981 1,368 8,198 - -
112.50 75 8,261 75 8,261 198 8,261 - - 692 8,446 1,254 8,645 - -
115.00 75 8,761 - - 160 8,761 - - 616 8,914 1,161 9,093 - -
117.50 75 9,261 - - 131 9,261 - - 551 9,384 1,076 9,552 - -
120.00 75 9,761 - - 101 9,761 - - 483 9,860 991 10,016 - -
122.50 75 10,261 - - 81 10,261 - - 435 10,337 907 10,477 - -
125.00 75 10,761 - - 79 10,761 - - 385 10,815 840 10,941 - -
127.50 75 11,261 - - 77 11,261 - - 339 11,294 781 11,413 - -
130.00 75 11,761 - - 75 11,761 - - 302 11,780 718 11,886 - -
132.50 75 12,261 - - 75 12,261 - - 268 12,261 654 12,360 - -
135.00 75 12,761 - - 75 12,761 - - 232 12,761 606 12,836 - -
BCM (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,436 47 - - - - - - - -
4.20 - - - - 2,338 49 - - 2,396 72 2,393 95 - -
4.30 2,208 29 2,225 41 2,238 53 - - 2,292 75 2,320 100 2,332 174
4.40 2,108 29 2,125 44 2,139 56 - - 2,215 81 2,219 139 2,232 204
4.50 2,008 29 2,025 48 2,040 60 2,056 71 2,114 87 2,118 170 2,153 234
4.60 1,908 31 1,925 52 1,950 64 1,958 76 2,012 91 2,038 203 2,075 260
4.70 1,808 35 1,825 55 1,850 69 1,877 80 1,932 96 1,956 230 1,992 307
4.80 1,708 40 1,724 59 1,750 73 1,776 85 1,847 104 1,874 278 1,922 333
4.90 1,608 45 1,625 64 1,650 79 1,676 92 1,747 142 1,788 303 1,840 374
5.00 1,508 53 1,525 69 1,549 85 1,592 100 1,675 177 1,704 344 1,768 413
5.25 1,256 84 1,286 91 1,327 138 1,380 199 1,463 278 1,507 445 1,593 532
5.50 1,008 141 1,036 141 1,106 230 1,162 285 1,278 384 1,335 574 1,430 659
5.75 756 232 801 250 905 347 965 417 1,096 507 1,166 717 1,282 798
6.00 505 337 595 398 703 501 786 561 932 654 1,017 871 1,137 949
6.25 311 555 410 597 540 673 633 736 790 821 878 1,026 1,012 1,116
6.50 213 802 272 829 407 867 511 916 659 999 753 1,206 896 1,286
6.75 133 1,051 168 1,070 300 1,098 391 1,131 542 1,192 655 1,397 791 1,472
7.00 88 1,305 109 1,305 218 1,323 302 1,345 439 1,396 561 1,591 700 1,659
7.25 61 1,555 91 1,555 150 1,555 224 1,555 358 1,612 475 1,791 612 1,856
7.50 47 1,805 79 1,805 101 1,805 184 1,805 287 1,805 397 2,008 542 2,066
7.75 37 2,055 69 2,055 91 2,055 143 2,055 228 2,055 325 2,220 470 2,277
8.00 32 2,305 63 2,305 81 2,305 99 2,305 192 2,305 272 2,444 403 2,490
8.25 29 2,555 57 2,555 75 2,555 91 2,555 153 2,555 235 2,664 360 2,710
8.50 29 2,805 53 2,805 69 2,805 84 2,805 108 2,805 202 2,899 306 2,930
8.75 29 3,055 49 3,055 65 3,055 79 3,055 100 3,055 162 3,131 274 3,162
BEA (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 751 12 - - - - - - - -
7.00 - - - - 701 13 - - 701 20 701 25 - -
7.25 645 8 650 11 653 16 - - 653 23 657 35 - -
7.50 595 8 600 12 603 17 603 21 603 25 608 51 618 69
7.75 545 11 550 13 552 20 553 24 553 37 557 65 578 83
8.00 495 13 501 16 502 24 503 35 502 53 514 83 538 101
8.25 445 19 452 21 452 37 452 51 458 72 472 101 504 123
8.50 395 25 402 28 403 54 407 71 411 93 434 122 467 145
8.75 345 37 354 41 355 73 359 92 366 117 396 148 434 171
9.00 295 53 307 57 314 99 319 119 326 143 362 173 402 197
9.25 245 73 262 80 267 131 274 150 288 175 330 204 371 226
9.50 195 93 217 107 223 164 234 181 253 207 300 234 342 256
9.75 142 119 175 141 182 203 196 217 221 241 271 268 315 288
10.00 107 165 137 180 146 243 163 256 193 279 244 303 289 322
10.50 64 265 77 270 89 331 106 338 143 358 197 380 242 395
11.00 35 365 42 368 52 427 68 426 105 445 155 460 201 472
11.50 20 466 24 466 28 524 41 530 73 536 121 545 169 557
12.00 12 566 19 566 23 625 27 627 49 628 92 635 138 644
12.50 9 666 16 666 19 725 23 727 31 729 74 730 110 734
13.00 8 766 13 766 17 823 20 823 27 823 52 823 89 826
13.50 8 866 12 866 15 922 19 922 24 925 41 922 71 928
14.00 8 966 11 966 13 1,023 16 1,023 21 1,026 29 1,026 53 1,030
14.50 8 1,066 9 1,066 12 1,123 15 1,125 20 1,126 27 1,127 43 1,130
15.00 8 1,166 - - 12 1,221 - - 19 1,221 24 1,221 - -
15.50 - - - - 11 1,320 - - - - - - - -
BIU (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 5,687 81 5,688 91 - - 5,721 110 5,772 161 5,844 272 6,031 520 6,350 860 6,663 1,154
55.00 5,312 81 5,315 135 5,315 141 5,345 154 5,414 229 5,502 373 5,720 658 6,077 1,027 6,414 1,327
57.50 4,937 98 4,940 199 4,941 204 4,982 214 5,062 327 5,169 486 5,422 805 5,812 1,196 6,174 1,515
60.00 4,562 248 4,565 290 4,565 294 4,614 315 4,723 440 4,848 623 5,134 969 5,559 1,382 5,942 1,716
62.50 4,187 397 4,190 408 4,191 409 4,257 436 4,389 582 4,537 784 4,855 1,150 5,312 1,578 5,721 1,917
65.00 3,812 548 3,815 548 3,816 549 3,904 574 4,067 749 4,237 966 4,588 1,348 5,075 1,779 5,505 2,121
67.50 3,437 697 3,440 697 3,441 697 3,560 728 3,756 942 3,946 1,159 4,329 1,555 4,849 1,986 5,297 2,351
70.00 3,062 847 3,065 847 3,066 847 3,227 903 3,455 1,155 3,668 1,383 4,083 1,770 4,630 2,219 5,097 2,569
72.50 2,687 996 2,687 996 2,690 996 2,915 1,091 3,164 1,376 3,404 1,606 3,825 1,994 4,390 2,433 4,877 2,801
75.00 2,306 1,146 2,311 1,148 2,312 1,149 2,590 1,310 2,887 1,621 3,146 1,849 3,594 2,235 4,186 2,692 4,689 3,056
77.50 1,930 1,302 1,927 1,316 1,928 1,324 2,295 1,589 2,623 1,888 2,902 2,111 3,377 2,481 3,994 2,935 4,512 3,304
80.00 1,521 1,594 1,519 1,579 1,524 1,576 2,020 1,896 2,388 2,162 2,663 2,381 3,175 2,755 3,809 3,198 4,342 3,562
82.50 1,276 1,995 1,290 1,989 1,300 1,984 1,765 2,223 2,158 2,467 2,465 2,667 2,981 3,024 3,636 3,473 4,180 3,826
85.00 1,122 2,372 1,125 2,372 1,128 2,372 1,527 2,548 1,948 2,764 2,268 2,965 2,796 3,307 3,469 3,757 4,022 4,112
87.50 972 2,747 975 2,747 975 2,747 1,303 2,885 1,741 3,087 2,071 3,270 2,628 3,603 3,312 4,025 3,873 4,388
90.00 823 3,122 824 3,122 826 3,122 1,102 3,211 1,551 3,388 1,886 3,547 2,470 3,867 3,162 4,312 3,731 4,658
92.50 673 3,497 677 3,497 678 3,497 921 3,560 1,374 3,710 1,712 3,858 2,309 4,167 3,021 4,572 3,595 4,948
95.00 524 3,872 536 3,872 538 3,872 767 3,914 1,214 4,045 1,553 4,179 2,154 4,471 2,886 4,860 3,468 5,199
97.50 373 4,247 413 4,247 417 4,247 632 4,274 1,066 4,381 1,404 4,500 2,008 4,776 2,743 5,152 3,343 5,491
100.00 224 4,622 315 4,622 322 4,622 513 4,638 936 4,726 1,264 4,834 1,868 5,091 2,607 5,458 3,218 5,782
102.50 81 4,997 240 4,997 247 4,997 416 4,997 816 5,074 1,138 5,167 1,736 5,412 2,477 5,767 3,093 6,070
105.00 81 5,372 185 5,372 193 5,372 345 5,372 710 5,429 1,024 5,509 1,615 5,732 2,353 6,071 2,970 6,378
107.50 - - 145 5,747 - - 266 5,747 614 5,747 916 5,852 1,499 6,059 2,235 6,377 2,854 6,688
110.00 - - 114 6,122 - - 219 6,122 532 6,192 - - 1,388 6,392 2,123 6,700 2,741 6,994
112.50 - - 91 6,497 - - 169 6,497 459 6,497 - - 1,289 6,725 1,996 7,021 - -
115.00 - - 81 6,872 - - - - 389 6,872 - - 1,193 7,063 1,893 7,342 - -
117.50 - - 81 7,247 - - - - 341 7,247 - - 1,106 7,406 1,794 7,665 - -
120.00 - - 81 7,622 - - - - 290 7,622 - - 1,024 7,622 1,720 7,991 - -
122.50 - - 81 7,997 - - - - 253 7,997 - - 948 7,997 1,617 8,328 - -
125.00 - - 81 8,372 - - - - 215 8,372 - - 872 8,372 1,532 8,665 - -
127.50 - - 81 8,747 - - - - 169 8,747 - - 811 8,747 1,457 8,747 - -
130.00 - - 81 9,122 - - - - 159 9,122 - - 746 9,122 1,379 9,122 - -
132.50 - - 81 9,497 - - - - 150 9,497 - - 692 9,497 1,309 9,497 - -
135.00 - - 81 9,872 - - - - 142 9,872 - - 636 9,872 1,240 9,872 - -
137.50 - - 81 10,247 - - - - 134 10,247 - - 585 10,247 1,177 10,247 - -
140.00 - - 81 10,622 - - - - 127 10,622 - - 541 10,622 1,117 10,622 - -
142.50 - - 81 10,997 - - - - 122 10,997 - - 494 10,997 1,059 10,997 - -
145.00 - - 81 11,372 - - - - 117 11,372 - - 456 11,372 1,000 11,372 - -
147.50 - - 81 11,747 - - - - 111 11,747 - - 417 11,747 949 11,747 - -
150.00 - - 81 12,122 - - - - 106 12,122 - - 392 12,122 898 12,122 - -
152.50 - - 81 12,497 - - - - 102 12,497 - - 365 12,497 857 12,497 - -
155.00 - - 81 12,872 - - - - 98 12,872 - - 337 12,872 808 12,872 - -
157.50 - - 81 13,247 - - - - 94 13,247 - - 309 13,247 765 13,247 - -
160.00 - - 81 13,622 - - - - 91 13,622 - - 277 13,622 729 13,622 - -
162.50 - - 81 13,997 - - - - 87 13,997 - - 241 13,997 691 13,997 - -
165.00 - - 81 14,372 - - - - 85 14,372 - - 195 14,372 652 14,372 - -
167.50 - - 81 14,747 - - - - 82 14,747 - - 189 14,747 622 14,747 - -
170.00 - - 81 15,122 - - - - 81 15,122 - - 183 15,122 591 15,122 - -
BLI (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,480 56 - - - - - - - -
57.50 - - - - 5,331 56 - - - - - - - -
60.00 - - - - 5,184 56 - - - - - - - -
62.50 - - - - 5,035 56 - - - - - - - -
65.00 - - - - 4,887 57 - - - - - - - -
67.50 - - - - 4,740 58 - - - - - - - -
70.00 - - - - 4,593 60 - - - - - - - -
72.50 - - - - 4,447 73 - - - - - - - -
75.00 - - - - 4,302 94 - - - - - - - -
77.50 - - - - 4,157 118 - - - - - - - -
80.00 - - - - 4,014 147 - - - - - - - -
82.50 - - - - 3,872 178 - - 4,074 447 - - - -
85.00 - - - - 3,731 213 - - 3,954 500 - - - -
87.50 - - - - 3,592 255 - - 3,834 562 - - - -
90.00 - - - - 3,456 299 - - 3,718 626 3,992 887 - -
92.50 - - - - 3,320 348 - - 3,605 690 3,891 967 - -
95.00 - - - - 3,187 400 - - 3,494 759 3,793 1,048 - -
97.50 - - - - 3,056 458 - - 3,385 836 3,698 1,123 - -
100.00 - - - - 2,928 519 - - 3,278 912 3,605 1,195 - -
102.50 2,606 412 2,659 458 2,802 582 2,931 734 3,174 987 3,513 1,283 3,861 1,574
105.00 2,456 472 2,519 522 2,679 657 2,816 807 3,073 1,071 3,424 1,374 3,782 1,665
107.50 2,306 532 2,380 591 2,558 734 2,706 894 2,963 1,159 3,336 1,462 3,703 1,755
110.00 2,158 592 2,245 664 2,441 820 2,597 977 2,878 1,246 3,251 1,549 3,628 1,846
112.50 2,007 651 2,112 742 2,326 903 2,492 1,063 2,782 1,333 3,169 1,637 3,553 1,938
115.00 1,856 712 1,981 824 2,216 1,000 2,389 1,157 2,691 1,428 3,088 1,737 3,481 2,036
117.50 1,708 775 1,839 911 2,080 1,095 2,257 1,258 2,602 1,529 3,008 1,837 3,409 2,138
120.00 1,553 843 1,714 1,004 1,977 1,200 2,163 1,362 2,516 1,625 2,930 1,935 3,341 2,239
122.50 1,396 918 1,599 1,104 1,883 1,305 2,076 1,462 2,432 1,723 2,856 2,034 3,272 2,341
125.00 1,232 1,002 1,485 1,207 1,789 1,422 1,987 1,577 2,349 1,824 2,782 2,133 3,207 2,444
127.50 1,086 1,104 1,376 1,315 1,701 1,535 1,902 1,689 2,269 1,934 2,711 2,234 3,130 2,545
130.00 992 1,250 1,272 1,428 1,616 1,653 1,823 1,799 2,192 2,042 2,640 2,344 3,079 2,645
132.50 910 1,412 1,177 1,550 1,530 1,769 1,749 1,909 2,117 2,149 2,573 2,453 3,016 2,753
135.00 836 1,573 1,081 1,668 1,452 1,878 1,676 2,022 2,044 2,257 2,505 2,563 2,957 2,865
137.50 768 1,723 1,001 1,803 1,379 1,998 1,606 2,137 1,973 2,370 2,442 2,672 2,897 2,976
140.00 705 1,875 914 1,953 1,306 2,125 1,540 2,253 1,905 2,487 2,379 2,783 2,839 3,089
142.50 644 2,029 832 2,077 1,231 2,250 1,474 2,375 1,839 2,604 2,317 2,890 2,782 3,200
145.00 583 2,179 760 2,217 1,160 2,375 1,405 2,500 1,774 2,722 2,258 3,006 2,726 3,312
147.50 523 2,329 695 2,359 1,091 2,507 1,339 2,625 1,712 2,839 2,199 3,124 2,673 3,421
150.00 464 2,479 635 2,502 1,026 2,639 1,275 2,750 1,651 2,956 2,142 3,243 2,620 3,531
152.50 407 2,629 578 2,646 951 2,769 1,196 2,876 1,594 3,081 2,087 3,362 2,567 3,647
155.00 353 2,774 525 2,792 893 2,904 1,138 3,008 1,536 3,206 2,033 3,480 2,517 3,768
157.50 302 2,924 477 2,937 839 3,042 1,082 3,139 1,482 3,333 1,980 3,598 2,467 3,889
160.00 258 3,074 431 3,086 786 3,178 1,029 3,270 1,429 3,458 1,929 3,714 2,420 4,010
162.50 220 3,229 389 3,232 737 3,315 978 3,402 1,377 3,581 1,880 3,836 2,373 4,130
165.00 186 3,379 350 3,380 689 3,456 930 3,536 1,329 3,707 1,831 3,962 2,326 4,248
167.50 158 3,529 314 3,529 645 3,595 883 3,672 1,281 3,839 1,784 4,089 2,281 4,367
170.00 136 3,679 283 3,679 603 3,737 - - 1,234 3,972 1,739 4,217 2,237 4,486
172.50 116 3,829 253 3,828 563 3,879 - - 1,190 4,104 1,693 4,342 2,192 4,606
175.00 100 3,979 224 3,978 527 4,022 - - 1,146 4,235 1,650 4,466 2,151 4,728
177.50 85 4,129 201 4,129 492 4,165 - - 1,106 4,365 1,608 4,592 2,110 4,856
180.00 75 4,279 177 4,279 460 4,311 - - 1,064 4,497 1,567 4,718 2,068 4,984
182.50 65 4,429 156 4,429 428 4,455 - - 1,026 4,633 1,526 4,846 2,028 5,111
185.00 56 4,579 138 4,579 399 4,600 - - 989 4,771 1,487 4,979 1,990 5,238
187.50 56 4,729 119 4,729 372 4,745 - - 952 4,909 1,449 5,112 1,952 5,365
190.00 56 4,879 105 4,879 346 4,893 - - 917 5,045 1,413 5,245 - -
192.50 56 5,029 94 5,029 322 5,040 - - 883 5,181 1,375 5,376 - -
195.00 56 5,179 84 5,179 300 5,187 - - 851 5,319 1,340 5,508 - -
197.50 56 5,329 72 5,329 279 5,335 - - 821 5,457 1,306 5,640 - -
200.00 56 5,479 62 5,479 259 5,484 - - 790 5,597 1,273 5,774 - -
205.00 56 5,779 57 5,779 225 5,781 - - 734 5,879 1,210 6,040 - -
210.00 56 6,079 56 6,079 193 6,079 - - 680 6,162 1,148 6,315 - -
215.00 56 6,379 - - 165 6,379 - - 630 6,446 1,092 6,590 - -
220.00 56 6,679 - - 144 6,679 - - 586 6,733 1,037 6,867 - -
225.00 56 6,979 - - 123 6,979 - - 543 7,023 985 7,143 - -
230.00 56 7,279 - - 106 7,279 - - 504 7,313 937 7,421 - -
235.00 56 7,579 - - 89 7,579 - - 466 7,603 890 7,703 - -
240.00 56 7,879 - - 79 7,879 - - 434 7,896 846 7,987 - -
245.00 56 8,179 - - 68 8,179 - - 402 8,190 805 8,272 - -
250.00 56 8,479 - - 59 8,479 - - 373 8,479 766 8,557 - -
255.00 56 8,779 - - 58 8,779 - - 347 8,779 728 8,843 - -
260.00 56 9,079 - - 58 9,079 - - 321 9,079 693 9,130 - -
265.00 56 9,379 - - 57 9,379 - - 297 9,379 659 9,421 - -
270.00 56 9,679 - - 57 9,679 - - 276 9,679 628 9,713 - -
275.00 56 9,979 - - 56 9,979 - - 256 9,979 597 9,979 - -
280.00 56 10,279 - - 56 10,279 - - 237 10,279 568 10,279 - -
285.00 56 10,579 - - 56 10,579 - - 221 10,579 540 10,579 - -
290.00 56 10,879 - - 56 10,879 - - 205 10,879 516 10,879 - -
295.00 56 11,179 - - 56 11,179 - - 191 11,179 491 11,179 - -
300.00 56 11,479 - - 56 11,479 - - 176 11,479 469 11,479 - -
310.00 56 12,079 - - 56 12,079 - - 153 12,079 425 12,079 - -
320.00 56 12,679 - - 56 12,679 - - 132 12,679 386 12,679 - -
330.00 56 13,279 - - 56 13,279 - - 115 13,279 351 13,279 - -
340.00 56 13,879 - - 56 13,879 - - 99 13,879 321 13,879 - -
350.00 56 14,479 - - 56 14,479 - - 85 14,479 291 14,479 - -
BOC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,562 46 - - - - - - - -
16.00 - - - - 5,310 46 - - - - - - - -
16.50 - - - - 5,068 46 - - 5,152 62 - - - -
17.00 - - - - 4,815 46 - - 4,907 68 4,910 106 - -
17.50 4,503 46 4,537 46 4,567 47 4,600 59 4,660 75 4,665 149 4,685 239
18.00 4,254 46 4,290 46 4,323 52 4,362 66 4,415 84 4,420 207 4,443 286
18.50 4,004 46 4,040 46 4,070 59 4,105 72 4,194 94 4,181 260 4,202 363
19.00 3,754 46 3,790 50 3,829 66 3,867 82 3,952 103 3,962 326 3,978 431
19.50 3,504 46 3,540 58 3,577 76 3,626 91 3,721 146 3,718 397 3,753 522
20.00 3,254 58 3,292 71 3,325 86 3,385 104 3,489 187 3,501 481 3,531 608
21.00 2,754 104 2,803 116 2,841 144 2,879 191 3,044 315 3,061 688 3,114 821
22.00 2,254 204 2,307 207 2,339 253 2,375 357 2,620 494 2,651 931 2,733 1,070
23.00 1,754 377 1,803 383 1,899 461 1,996 566 2,224 724 2,267 1,210 2,376 1,346
24.00 1,255 576 1,335 624 1,493 752 1,620 853 1,863 1,003 1,918 1,524 2,056 1,654
25.00 735 889 916 955 1,129 1,104 1,275 1,190 1,534 1,320 1,607 1,868 1,769 1,989
26.00 519 1,395 586 1,418 810 1,511 970 1,580 1,245 1,678 1,323 2,239 1,507 2,348
27.00 324 1,893 365 1,914 568 1,961 729 2,010 989 2,071 1,083 2,629 1,287 2,728
28.00 181 2,400 207 2,400 365 2,400 520 2,432 773 2,490 876 3,036 1,090 3,130
29.00 106 2,900 131 2,900 238 2,900 364 2,900 595 2,900 699 3,463 906 3,538
30.00 67 3,400 91 3,400 158 3,400 243 3,400 445 3,400 548 3,906 769 3,968
31.00 46 3,900 75 3,900 104 3,900 166 3,900 327 3,900 426 4,355 640 4,409
32.00 46 4,400 63 4,400 88 4,400 114 4,400 243 4,400 339 4,820 533 4,867
33.00 46 4,900 55 4,900 78 4,900 99 4,900 172 4,900 258 5,284 432 5,321
34.00 46 5,400 50 5,400 70 5,400 88 5,400 122 5,400 211 5,756 359 5,793
35.00 46 5,900 46 5,900 62 5,900 - - 110 5,900 132 6,242 - -
BUD (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,743 48 2,760 60 2,780 60 2,803 67 2,825 214 2,843 331 2,888 452
5.00 2,643 53 2,661 65 2,680 65 2,713 71 2,735 240 2,753 370 2,799 485
5.25 2,393 71 2,413 84 2,440 84 2,473 137 2,497 312 2,536 472 2,593 596
5.50 2,143 100 2,166 111 2,197 149 2,240 176 2,275 424 2,328 580 2,402 713
5.75 1,893 143 1,917 150 1,962 214 2,016 257 2,060 531 2,122 701 2,226 835
6.00 1,638 209 1,687 238 1,762 295 1,821 366 1,852 664 1,938 840 2,054 978
6.25 1,387 297 1,450 339 1,536 399 1,607 469 1,659 812 1,767 982 1,910 1,124
6.50 1,137 395 1,216 459 1,331 529 1,423 607 1,479 972 1,607 1,136 1,763 1,277
6.75 884 501 1,009 597 1,120 683 1,217 763 1,301 1,139 1,459 1,309 1,631 1,435
7.00 642 649 805 763 956 853 1,062 925 1,161 1,299 1,339 1,459 1,523 1,595
7.25 494 907 630 957 798 1,042 912 1,110 1,010 1,507 1,189 1,665 1,393 1,781
7.50 389 1,160 501 1,180 656 1,246 779 1,315 878 1,709 1,073 1,855 1,285 1,977
7.75 293 1,410 381 1,421 532 1,468 664 1,517 762 1,918 975 2,055 1,188 2,161
8.00 214 1,660 292 1,660 430 1,695 546 1,731 652 2,124 874 2,249 1,101 2,359
8.25 158 1,910 220 1,909 341 1,932 465 1,958 560 2,349 782 2,463 1,004 2,562
8.50 121 2,160 167 2,160 284 2,167 381 2,184 484 2,565 706 2,673 929 2,759
8.75 95 2,410 116 2,410 226 2,413 311 2,422 404 2,796 631 2,889 864 2,973
9.00 77 2,660 97 2,660 165 2,660 256 2,667 355 3,020 569 3,108 794 3,187
9.25 64 2,910 84 2,910 126 2,910 200 2,910 306 3,254 509 3,331 731 3,410
9.50 55 3,160 73 3,160 84 3,160 164 3,160 255 3,494 453 3,556 672 3,626
9.75 47 3,410 67 3,410 77 3,410 127 3,410 224 3,727 410 3,787 615 3,848
10.00 41 3,660 60 3,660 73 3,660 - - 165 3,968 368 4,017 562 4,079
10.50 41 4,160 52 4,160 65 4,160 - - 125 4,448 296 4,488 - -
11.00 41 4,660 48 4,660 59 4,660 - - 79 4,938 239 4,967 - -
11.50 41 5,160 44 5,160 55 5,160 - - 75 5,427 184 5,445 - -
12.00 41 5,660 41 5,660 51 5,660 - - 69 5,917 153 5,933 - -
12.50 41 6,160 - - 48 6,160 - - 64 6,405 114 6,408 - -
13.00 41 6,660 - - 45 6,660 - - 61 6,893 76 6,894 - -
13.50 41 7,160 - - 44 7,160 - - 59 7,385 72 7,399 - -
14.00 41 7,660 - - 41 7,660 - - 57 7,885 71 7,888 - -
14.50 41 8,160 - - 41 8,160 - - 56 8,374 68 8,375 - -
15.00 41 8,660 - - 41 8,660 - - 53 8,864 65 8,863 - -
15.50 41 9,160 - - 41 9,160 - - 52 9,358 64 9,357 - -
16.00 - - - - 41 9,660 - - - - - - - -
16.50 - - - - 41 10,160 - - - - - - - -
17.00 - - - - 41 10,660 - - - - - - - -
17.50 - - - - 41 11,160 - - - - - - - -
18.00 - - - - 41 11,660 - - - - - - - -
BYD (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - - - 72,775 724 - - 73,626 1,046 - - - -
157.50 - - - - - - - - 71,535 724 - - 72,444 1,149 - - - -
160.00 - - - - - - - - 70,293 724 - - 71,254 1,300 - - - -
162.50 - - - - - - - - 69,053 724 - - 70,048 1,489 - - - -
165.00 - - - - - - - - 67,819 724 - - 68,867 1,653 - - - -
167.50 - - - - - - - - 66,583 724 - - 67,691 1,840 - - - -
170.00 - - - - - - - - 65,347 724 - - 66,533 2,048 - - - -
172.50 - - - - - - - - 64,111 724 - - 65,352 2,286 - - - -
175.00 - - - - - - - - 62,896 724 - - 64,199 2,520 - - - -
177.50 - - - - - - - - 61,658 724 - - 63,047 2,776 - - - -
180.00 - - 59,723 724 - - 60,058 724 60,421 729 - - 61,906 3,021 - - - -
182.50 - - 58,474 724 - - 58,813 724 59,201 734 - - 60,761 3,331 - - - -
185.00 - - 57,224 724 - - 57,568 724 57,978 786 - - 59,639 3,662 - - - -
187.50 - - 55,976 724 - - 56,323 724 56,755 877 - - 58,508 3,974 - - - -
190.00 - - 54,726 724 - - 55,090 724 55,542 1,057 - - 57,401 4,300 - - 61,802 9,562
192.50 - - 53,477 724 - - 53,845 745 54,327 1,207 - - 56,304 4,650 58,141 7,606 60,889 10,074
195.00 - - 52,227 724 - - 52,600 848 53,121 1,391 - - 55,213 5,064 57,134 8,185 59,968 10,581
197.50 - - 50,977 804 - - 51,355 955 51,921 1,613 - - 54,121 5,468 56,201 8,603 59,047 11,088
200.00 - - 49,727 938 - - 50,110 1,090 50,720 1,834 - - 53,041 5,873 55,275 9,116 58,161 11,605
205.00 47,192 724 47,228 1,272 - - 47,634 1,409 48,340 2,358 49,302 3,796 50,937 6,741 53,375 10,116 56,516 12,689
210.00 44,690 869 44,729 1,724 - - 45,165 1,994 45,991 3,009 47,070 4,600 48,864 7,839 51,480 11,158 54,832 13,905
215.00 42,190 1,867 42,231 2,311 - - 42,701 2,628 43,671 3,711 44,874 5,468 46,830 8,829 49,740 12,369 53,153 15,124
220.00 39,690 2,864 39,730 3,045 39,744 3,061 40,251 3,386 41,383 4,573 42,722 6,473 44,872 9,985 48,007 13,738 51,514 16,392
225.00 37,190 3,862 37,230 3,908 37,246 3,916 37,822 4,215 39,139 5,564 40,616 7,489 42,899 11,178 46,273 14,943 50,007 17,589
230.00 34,690 4,859 34,732 4,863 34,745 4,863 35,419 5,134 37,238 6,573 38,556 8,669 41,035 12,375 44,587 16,179 48,503 19,044
235.00 32,190 5,857 32,233 5,857 32,247 5,857 33,043 6,143 34,791 7,797 36,549 9,878 39,503 13,614 43,036 17,550 46,975 20,401
240.00 29,690 6,854 29,733 6,854 29,748 6,854 30,886 7,232 32,879 9,064 34,593 11,098 37,378 14,960 41,456 18,876 45,417 21,762
245.00 27,190 7,852 27,234 7,852 27,249 7,852 28,403 8,412 30,643 10,368 32,693 12,452 35,692 16,316 39,848 20,162 44,101 23,143
250.00 24,690 8,849 24,661 8,853 24,691 8,861 26,151 9,688 28,753 11,767 30,850 13,889 34,018 17,802 38,411 21,768 42,771 24,714
255.00 22,189 9,847 22,155 9,874 22,183 9,901 23,789 11,030 26,534 13,345 29,069 15,440 32,283 19,432 37,048 23,395 41,300 26,283
260.00 19,624 10,866 19,648 10,968 19,673 11,030 21,874 12,482 24,978 14,945 27,193 17,020 30,754 20,860 35,613 24,911 39,910 27,855
265.00 17,075 11,998 17,016 12,232 17,019 12,316 19,749 14,063 23,201 16,718 25,623 18,709 29,283 22,644 34,163 26,507 38,849 29,488
270.00 14,344 13,666 14,291 13,734 14,426 13,867 17,807 15,875 21,268 18,615 24,042 20,550 27,715 24,391 32,888 28,215 37,600 31,084
275.00 12,313 16,493 12,632 16,338 12,759 16,280 15,993 18,058 19,731 20,556 22,536 22,340 26,332 26,131 31,647 29,987 36,099 32,781
280.00 11,129 19,074 11,302 18,996 11,398 18,988 14,241 20,224 18,182 22,382 21,141 24,254 25,221 27,885 30,410 31,727 35,155 34,625
285.00 10,090 21,594 10,164 21,516 10,218 21,516 12,565 22,561 16,857 24,475 19,809 26,139 23,830 29,770 29,217 33,562 34,073 36,488
290.00 9,088 24,095 9,122 24,095 9,149 24,090 11,002 24,701 15,443 26,560 18,518 28,131 22,563 31,627 28,006 35,252 32,815 38,070
295.00 8,091 26,595 8,112 26,595 8,125 26,595 9,563 27,028 14,103 28,697 17,222 30,158 21,493 33,461 27,086 37,140 31,951 39,805
300.00 7,093 29,095 7,115 29,095 7,123 29,095 8,355 29,388 12,841 30,853 15,985 32,194 20,303 35,460 26,170 39,023 31,037 41,702
310.00 5,098 34,095 5,149 34,095 5,162 34,095 6,351 34,212 10,564 35,456 13,719 36,452 18,047 39,418 23,987 42,738 29,107 45,475
320.00 3,103 39,095 3,428 39,095 3,461 39,095 4,694 39,119 8,597 39,868 11,694 40,810 16,073 43,536 22,126 46,747 27,162 49,232
330.00 1,108 44,095 2,183 44,095 2,236 44,095 3,356 44,095 6,931 44,542 9,914 45,296 14,178 47,704 20,274 50,735 25,505 53,184
340.00 724 49,095 1,390 49,095 1,450 49,095 2,319 49,095 5,528 49,321 8,350 49,909 12,572 52,009 18,513 54,826 23,722 57,202
350.00 724 54,095 908 54,095 965 54,095 1,565 54,095 4,374 54,095 6,996 54,574 11,014 56,392 16,827 59,046 21,780 61,241
360.00 - - 724 59,095 - - 1,000 59,095 3,425 59,095 - - 9,731 60,842 15,354 63,261 20,390 65,372
370.00 - - 724 64,095 - - 724 64,095 2,625 64,095 - - 8,454 65,393 14,007 67,605 19,008 69,629
380.00 - - 724 69,095 - - 724 69,095 2,021 69,095 - - 7,394 69,975 13,034 72,017 17,575 73,873
390.00 - - 724 74,095 - - - - 1,561 74,095 - - 6,403 74,095 11,685 76,429 16,463 78,145
400.00 - - 724 79,095 - - - - 1,157 79,095 - - 5,610 79,095 10,641 80,948 15,383 82,585
410.00 - - 724 84,095 - - - - 919 84,095 - - 4,876 84,095 9,746 85,518 14,251 87,014
420.00 - - 724 89,095 - - - - 729 89,095 - - 4,247 89,095 8,852 89,095 13,184 91,461
BYE (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 28,943 305 - - - - - - - -
18.00 - - - - 28,447 305 - - 28,639 335 28,731 644 - -
18.50 - - - - 27,949 305 - - 28,149 345 28,268 722 - -
19.00 - - - - 27,457 305 - - 27,671 355 27,799 808 - -
19.50 26,816 305 26,889 305 26,957 305 - - 27,192 404 27,332 915 - -
20.00 26,316 305 26,391 305 26,466 305 - - 26,713 441 26,890 1,013 - -
21.00 25,317 305 25,396 305 25,476 305 - - 25,755 614 25,987 1,229 - -
22.00 24,317 305 24,399 305 24,485 305 - - 24,816 773 25,109 1,515 - -
23.00 23,317 305 23,405 305 23,501 340 - - 23,888 989 24,251 1,794 - -
24.00 22,319 305 22,406 339 22,517 454 - - 22,978 1,225 23,411 2,121 - -
25.00 21,319 347 21,413 422 21,539 642 - - 22,072 1,491 22,602 2,466 23,366 3,245
26.00 20,319 452 20,419 526 20,567 822 - - 21,190 1,802 21,785 2,809 22,650 3,680
27.00 19,320 588 19,424 722 19,599 1,053 - - 20,309 2,131 21,019 3,240 21,924 4,102
28.00 18,320 769 18,433 968 18,644 1,310 18,940 1,604 19,471 2,500 20,266 3,667 21,266 4,561
29.00 17,320 996 17,446 1,217 17,700 1,607 18,042 1,929 18,636 2,900 19,507 4,110 20,615 5,073
30.00 16,321 1,278 16,464 1,525 16,772 1,939 17,164 2,287 17,821 3,309 18,823 4,614 19,953 5,572
31.00 15,321 1,609 15,486 1,873 15,862 2,312 16,297 2,683 17,037 3,799 18,130 5,097 19,315 6,072
32.00 14,319 1,981 14,518 2,250 14,961 2,725 15,458 3,100 16,265 4,290 17,438 5,614 18,749 6,652
33.00 13,319 2,373 13,566 2,675 14,084 3,144 14,638 3,552 15,532 4,810 16,812 6,196 18,155 7,221
34.00 12,319 2,772 12,624 3,128 13,231 3,625 13,847 4,051 14,803 5,381 16,187 6,764 17,549 7,803
35.00 11,321 3,171 11,699 3,616 12,403 4,130 13,074 4,550 14,097 5,936 15,568 7,334 16,989 8,385
36.00 10,317 3,576 10,796 4,149 11,600 4,686 12,330 5,129 13,440 6,556 14,956 7,967 16,489 9,031
37.00 9,292 3,999 9,862 4,712 10,760 5,265 11,545 5,740 12,785 7,205 14,426 8,619 15,972 9,677
38.00 8,271 4,452 9,017 5,317 10,023 5,888 10,868 6,413 12,152 7,829 13,884 9,255 15,443 10,334
39.00 7,208 4,965 8,216 5,999 9,325 6,559 10,215 7,098 11,573 8,511 13,333 9,903 14,926 10,990
40.00 6,140 5,593 7,448 6,662 8,668 7,241 9,526 7,834 10,989 9,233 12,805 10,612 14,486 11,653
41.00 5,482 6,304 6,790 7,404 8,035 7,988 9,005 8,558 10,404 9,927 12,334 11,329 14,041 12,371
42.00 4,879 7,401 6,153 8,182 7,436 8,755 8,464 9,358 9,905 10,653 11,874 12,037 13,595 13,098
43.00 4,384 8,457 5,585 9,007 6,897 9,569 7,963 10,155 9,399 11,429 11,403 12,754 13,150 13,825
44.00 3,930 9,494 5,108 9,749 6,376 10,371 7,447 10,905 8,871 12,194 10,936 13,509 12,704 14,549
45.00 3,507 10,507 4,602 10,663 5,851 11,225 6,970 11,749 8,423 12,950 10,525 14,276 12,317 15,266
46.00 3,098 11,510 4,140 11,607 5,355 12,108 6,492 12,576 8,008 13,769 10,129 15,060 11,947 16,043
47.00 2,701 12,510 3,709 12,564 4,903 12,990 6,041 13,433 7,560 14,589 9,743 15,834 11,576 16,828
48.00 2,318 13,510 3,309 13,539 4,416 13,910 5,535 14,321 7,121 15,401 9,348 16,608 11,204 17,610
49.00 1,962 14,510 2,956 14,514 4,018 14,836 5,135 15,195 6,781 16,215 8,945 17,418 10,834 18,399
50.00 1,645 15,510 2,615 15,503 3,661 15,759 4,771 16,087 6,424 17,082 8,614 18,249 10,454 19,175
52.50 1,050 18,010 1,909 17,988 2,865 18,130 3,944 18,380 5,545 19,237 7,821 20,325 9,703 21,211
55.00 685 20,510 1,379 20,500 2,221 20,557 - - 4,830 21,452 7,027 22,444 8,954 23,306
CCC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,774 40 - - - - - - - -
2.90 - - - - 2,674 41 - - - - - - - -
3.00 - - - - 2,576 44 - - 2,604 64 2,604 77 - -
3.10 - - - - 2,477 45 - - 2,507 68 2,507 84 - -
3.20 - - - - 2,378 49 - - 2,421 73 2,424 89 - -
3.30 - - - - 2,286 52 - - 2,320 80 2,322 95 - -
3.40 - - - - 2,186 56 - - 2,217 85 2,217 101 - -
3.50 - - - - 2,086 60 - - 2,113 91 2,112 141 - -
3.60 - - - - 1,984 65 - - 2,035 97 2,040 176 - -
3.70 - - - - 1,884 71 - - 1,935 107 1,940 208 - -
3.80 1,754 56 - - 1,784 76 - - 1,834 147 1,858 237 - -
3.90 1,654 67 - - 1,683 81 - - 1,750 181 1,774 270 - -
4.00 1,554 79 - - 1,583 89 - - 1,664 215 1,690 312 - -
4.10 1,454 93 1,473 101 1,497 100 1,524 113 1,577 248 1,603 345 1,663 425
4.20 1,354 113 1,373 119 1,397 117 1,436 155 1,488 297 1,528 400 1,599 477
4.30 1,254 137 1,273 141 1,307 155 1,346 194 1,400 341 1,452 443 1,521 529
4.40 1,154 168 1,173 168 1,207 190 1,256 248 1,321 389 1,372 497 1,457 583
4.50 1,054 201 1,079 201 1,124 230 1,174 282 1,240 443 1,306 549 1,395 629
4.60 954 240 979 246 1,032 268 1,091 345 1,168 498 1,232 609 1,335 690
4.70 854 279 890 292 952 334 1,006 391 1,094 562 1,172 672 1,275 750
4.80 754 319 793 343 864 385 929 452 1,028 622 1,107 726 1,211 814
4.90 651 359 712 395 790 456 857 506 951 695 1,043 798 1,157 872
5.00 546 411 614 459 705 527 785 574 890 759 984 862 1,102 945
5.25 365 636 421 663 529 718 631 766 738 939 848 1,043 970 1,113
5.50 265 890 296 900 390 935 487 978 606 1,132 728 1,226 860 1,298
5.75 178 1,140 189 1,145 284 1,165 381 1,189 489 1,346 622 1,420 762 1,484
6.00 121 1,393 135 1,393 209 1,393 281 1,410 387 1,556 518 1,630 668 1,689
6.25 87 1,643 103 1,643 125 1,643 212 1,643 311 1,778 437 1,842 584 1,893
6.50 65 1,893 85 1,893 108 1,893 129 1,893 248 2,007 369 2,061 505 2,101
6.75 52 2,143 76 2,143 96 2,143 115 2,143 178 2,244 314 2,290 449 2,317
7.00 43 2,393 68 2,393 87 2,393 104 2,393 127 2,468 256 2,513 376 2,542
7.25 36 2,643 63 2,643 80 2,643 96 2,643 117 2,719 216 2,750 324 2,779
7.50 33 2,893 59 2,893 75 2,893 89 2,893 108 2,955 175 2,986 290 2,997
7.75 33 3,143 55 3,143 69 3,143 83 3,143 101 3,186 128 3,221 256 3,232
8.00 33 3,393 52 3,393 65 3,393 - - 97 3,442 121 3,454 - -
CCE (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,547 56 - - 4,612 73 - - - -
5.50 - - - - 4,300 60 - - 4,376 81 - - - -
5.75 - - - - 4,052 71 - - 4,139 92 4,154 234 - -
6.00 - - - - 3,808 84 - - 3,900 138 3,931 290 - -
6.25 - - - - 3,558 101 - - 3,662 181 3,705 371 - -
6.50 3,261 108 3,286 124 3,307 124 3,341 121 3,444 248 3,500 463 3,594 594
6.75 3,011 141 3,036 156 3,067 154 3,111 178 3,216 313 3,293 562 3,404 699
7.00 2,761 188 2,787 198 2,826 219 2,871 252 3,003 393 3,083 661 3,219 812
7.25 2,511 250 2,537 256 2,583 288 2,646 327 2,789 488 2,892 774 3,042 932
7.50 2,261 330 2,292 330 2,353 375 2,427 427 2,591 613 2,712 902 2,875 1,067
7.75 2,011 423 2,045 429 2,121 486 2,205 533 2,399 730 2,537 1,033 2,713 1,194
8.00 1,759 523 1,805 541 1,905 599 2,003 666 2,213 868 2,361 1,168 2,565 1,339
8.25 1,509 623 1,566 665 1,680 731 1,807 817 2,033 1,013 2,207 1,325 2,422 1,498
8.50 1,256 728 1,337 807 1,486 885 1,623 972 1,859 1,175 2,049 1,483 2,276 1,642
8.75 984 858 1,110 960 1,287 1,051 1,444 1,145 1,700 1,356 1,901 1,654 2,138 1,818
9.00 798 1,105 926 1,138 1,127 1,242 1,277 1,333 1,557 1,524 1,773 1,826 2,021 1,981
9.25 680 1,368 774 1,371 943 1,450 1,126 1,540 1,391 1,694 1,607 2,018 1,897 2,157
9.50 580 1,618 648 1,615 805 1,674 993 1,742 1,261 1,884 1,493 2,206 1,785 2,345
9.75 482 1,868 531 1,863 676 1,903 856 1,959 1,140 2,089 1,390 2,389 1,677 2,531
10.00 389 2,118 432 2,115 572 2,139 739 2,179 1,026 2,294 1,272 2,593 1,573 2,715
10.50 246 2,618 272 2,618 395 2,621 552 2,645 845 2,725 1,086 2,995 1,390 3,114
11.00 162 3,118 190 3,118 250 3,118 387 3,123 667 3,179 932 3,418 1,212 3,524
11.50 115 3,618 143 3,618 146 3,618 276 3,618 529 3,641 797 3,857 1,059 3,950
12.00 85 4,118 112 4,118 117 4,118 186 4,118 419 4,118 666 4,296 921 4,382
12.50 67 4,618 92 4,618 104 4,618 124 4,618 327 4,618 566 4,752 809 4,826
13.00 56 5,118 79 5,118 93 5,118 111 5,118 254 5,118 465 5,213 702 5,278
13.50 56 5,618 68 5,618 85 5,618 - - 209 5,618 388 5,670 620 5,729
14.00 56 6,118 61 6,118 79 6,118 - - 162 6,118 319 6,118 537 6,194
14.50 56 6,618 57 6,618 73 6,618 - - 109 6,618 284 6,618 474 6,668
15.00 56 7,118 - - 68 7,118 - - 103 7,118 209 7,118 - -
CDA (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,394 109 - - 6,404 109 6,404 120 - -
0.20 - - - - 6,147 109 - - 6,161 124 6,161 139 - -
0.25 - - - - 5,899 111 - - 5,916 139 5,916 155 - -
0.30 5,637 109 - - 5,652 121 - - 5,706 152 5,715 176 - -
0.35 5,387 109 - - 5,404 133 - - 5,457 171 5,466 197 - -
0.40 5,137 109 - - 5,157 145 - - 5,206 190 5,216 218 - -
0.45 4,887 109 - - 4,908 160 - - 4,954 208 4,965 241 - -
0.50 4,637 125 - - 4,661 176 - - 4,702 229 4,710 269 - -
0.55 4,387 145 - - 4,414 192 - - 4,436 256 4,437 298 - -
0.60 4,139 172 4,153 196 4,166 210 4,206 237 4,193 282 4,193 330 4,340 473
0.65 3,889 204 3,904 228 3,949 234 3,956 262 3,948 316 4,062 370 4,095 596
0.70 3,639 245 3,656 266 3,699 266 3,706 290 3,786 354 3,888 513 3,932 713
0.75 3,389 298 3,407 314 3,449 313 3,520 327 3,538 391 3,644 640 3,752 833
0.80 3,139 361 3,158 373 3,200 371 3,272 369 3,354 537 3,462 766 3,631 945
0.85 2,889 437 2,910 443 2,999 441 3,074 506 3,163 674 3,331 941 3,446 1,114
0.90 2,639 524 2,682 526 2,749 523 2,873 640 2,963 801 3,133 1,114 3,305 1,280
0.95 2,389 620 2,431 619 2,540 651 2,666 767 2,770 984 2,993 1,226 3,167 1,436
1.00 2,139 718 2,179 718 2,327 779 2,457 949 2,610 1,108 2,839 1,387 3,062 1,593
1.05 1,877 818 1,953 848 2,149 938 2,244 1,076 2,448 1,275 2,686 1,599 2,920 1,752
1.10 1,625 918 1,751 1,008 1,967 1,104 2,115 1,242 2,281 1,487 2,576 1,742 2,811 1,942
1.15 1,362 1,048 1,544 1,168 1,779 1,321 1,935 1,414 2,115 1,650 2,416 1,948 2,703 2,098
1.20 1,169 1,238 1,328 1,328 1,633 1,499 1,798 1,620 1,982 1,846 2,291 2,136 2,541 2,327
1.25 1,009 1,456 1,142 1,564 1,430 1,706 1,657 1,824 1,854 2,042 2,180 2,321 2,484 2,473
1.30 879 1,721 1,003 1,784 1,325 1,910 1,512 2,018 1,717 2,232 2,101 2,511 2,363 2,693
1.35 780 1,987 866 2,023 1,160 2,142 1,418 2,217 1,573 2,459 1,973 2,697 2,291 2,879
1.40 685 2,237 745 2,245 1,050 2,375 1,261 2,443 1,488 2,645 1,907 2,915 2,181 3,065
1.45 600 2,487 619 2,499 936 2,573 1,161 2,669 1,394 2,863 1,766 3,133 2,111 3,280
1.50 527 2,737 551 2,737 817 2,827 1,058 2,891 1,306 3,086 1,685 3,319 2,032 3,490
1.55 464 2,987 495 2,987 687 3,051 950 3,112 1,207 3,295 1,606 3,528 1,901 3,675
1.60 414 3,237 450 3,237 531 3,273 834 3,329 1,109 3,515 1,525 3,739 1,831 3,888
1.65 371 3,487 421 3,487 503 3,524 706 3,581 1,001 3,765 1,444 3,959 1,753 4,098
1.70 337 3,737 398 3,737 479 3,775 548 3,797 889 3,973 1,340 4,167 1,675 4,308
1.75 308 3,987 379 3,987 458 3,987 - - 761 4,182 1,258 4,418 1,585 4,519
1.80 284 4,237 363 4,237 439 4,237 - - 596 4,434 1,161 4,626 1,501 4,770
1.85 262 4,487 350 4,487 423 4,487 - - 576 4,635 1,052 4,833 1,421 4,978
1.90 245 4,737 337 4,737 410 4,737 - - 560 4,885 934 5,083 - -
1.95 229 4,987 326 4,987 397 4,987 - - 546 5,135 807 5,291 - -
2.00 216 5,237 316 5,237 385 5,237 - - 531 5,334 636 5,541 - -
2.10 194 5,737 298 5,737 365 5,737 - - 506 5,832 613 5,987 - -
2.20 177 6,237 285 6,237 347 6,237 - - 483 6,332 591 6,438 - -
2.30 164 6,737 273 6,737 334 6,737 - - 464 6,737 566 6,879 - -
2.40 152 7,237 - - 322 7,237 - - 451 7,237 548 7,382 - -
2.50 143 7,737 - - 312 7,737 - - 438 7,737 534 7,737 - -
2.60 135 8,237 - - 302 8,237 - - 423 8,237 519 8,237 - -
2.70 128 8,737 - - 293 8,737 - - 410 8,737 504 8,737 - -
2.80 123 9,237 - - 286 9,237 - - 399 9,237 491 9,237 - -
2.90 117 9,737 - - 280 9,737 - - 391 9,737 476 9,737 - -
3.00 113 10,237 - - 273 10,237 - - 385 10,237 470 10,237 - -
CGN (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,683 392 - - - - - - - -
1.75 - - - - 10,188 419 - - - - - - - -
1.80 9,554 308 9,642 379 9,692 440 9,751 487 9,879 618 9,892 717 9,937 1,036
1.85 9,055 342 9,142 403 9,197 460 9,258 518 9,372 661 9,383 1,000 9,627 1,276
1.90 8,555 385 8,642 443 8,703 495 8,766 554 8,860 719 9,055 1,244 9,129 1,497
1.95 8,055 436 8,142 492 8,258 532 8,274 592 8,519 770 8,556 1,457 8,769 1,710
2.00 7,555 500 7,642 550 7,758 569 7,886 637 8,020 1,057 8,188 1,681 8,409 1,922
2.10 6,556 678 6,642 711 6,759 703 6,887 747 7,132 1,545 7,309 2,088 7,636 2,440
2.20 5,556 939 5,703 948 5,922 939 6,163 1,289 6,329 1,989 6,625 2,617 6,958 2,946
2.30 4,556 1,295 4,695 1,294 4,908 1,430 5,234 1,630 5,499 2,643 5,897 3,224 6,250 3,543
2.40 3,529 1,693 3,774 1,813 4,095 1,933 4,449 2,232 4,732 3,265 5,247 3,797 5,698 4,193
2.50 2,496 2,152 2,868 2,392 3,324 2,719 3,714 2,895 4,121 3,950 4,670 4,446 5,240 4,753
2.60 1,855 3,113 2,139 3,218 2,690 3,477 3,132 3,701 3,473 4,771 4,047 5,262 4,636 5,547
2.70 1,459 4,115 1,648 4,151 2,134 4,350 2,518 4,546 2,889 5,487 3,518 5,959 4,154 6,251
2.80 1,102 5,146 1,157 5,146 1,683 5,319 1,970 5,370 2,382 6,350 3,068 6,733 3,725 7,019
2.90 838 6,146 908 6,146 1,190 6,208 1,682 6,240 1,976 7,199 2,726 7,584 3,414 7,853
3.00 657 7,146 739 7,146 835 7,146 1,202 7,146 1,718 8,119 2,366 8,405 2,956 8,682
3.10 534 8,146 624 8,146 747 8,146 858 8,146 1,232 9,028 2,124 9,319 2,759 9,498
3.20 448 9,146 565 9,146 681 9,146 783 9,146 900 9,928 1,735 10,225 2,386 10,390
3.30 387 10,146 521 10,146 629 10,146 723 10,146 832 10,808 1,478 11,119 2,194 11,178
3.40 340 11,146 487 11,146 588 11,146 675 11,146 782 11,811 1,208 12,004 1,961 12,177
3.50 306 12,146 457 12,146 553 12,146 635 12,146 734 12,815 876 12,877 1,740 13,058
3.60 278 13,146 433 13,146 524 13,146 602 13,146 693 13,668 830 13,883 1,489 13,913
3.70 256 14,146 413 14,146 500 14,146 574 14,146 666 14,668 784 14,709 1,214 14,919
3.80 238 15,146 396 15,146 479 15,146 - - 638 15,688 761 15,732 882 15,736
3.90 223 16,146 - - 460 16,146 - - 613 16,697 738 16,748 - -
4.00 217 17,146 - - 444 17,146 - - 590 17,703 717 17,757 - -
4.10 217 18,146 - - 429 18,146 - - 569 18,596 694 18,603 - -
4.20 217 19,146 - - 417 19,146 - - 556 19,575 673 19,582 - -
4.30 217 20,146 - - 405 20,146 - - 544 20,554 650 20,592 - -
4.40 - - - - 396 21,146 - - 534 21,579 - - - -
4.50 - - - - 387 22,146 - - 525 22,590 - - - -
CHT (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,084 130 - - - - - - - -
45.00 - - - - 17,582 130 - - - - - - - -
46.00 16,922 130 17,007 130 17,085 130 - - 17,283 130 17,305 138 - -
47.00 16,422 130 16,512 130 16,592 130 - - 16,783 130 16,799 147 16,783 185
48.00 15,922 130 16,010 130 16,099 130 16,189 130 16,292 130 16,320 160 16,314 199
49.00 15,422 130 15,513 130 15,597 130 15,690 130 15,814 130 15,839 175 15,845 212
50.00 14,922 130 15,015 130 15,100 130 15,195 130 15,307 135 15,335 188 15,317 232
52.50 13,671 130 13,770 130 13,860 130 13,960 130 14,075 171 14,113 233 14,099 281
55.00 12,421 130 12,524 130 12,620 130 12,732 131 12,845 215 12,890 284 12,883 414
57.50 11,173 130 11,279 130 11,383 131 11,502 167 11,615 334 11,668 476 11,666 689
60.00 9,923 130 10,034 152 10,146 169 10,273 220 10,432 567 10,475 835 10,693 1,077
62.50 8,673 217 8,789 249 9,012 244 9,063 347 9,242 900 9,314 1,291 9,550 1,574
65.00 7,424 419 7,554 434 7,785 492 7,887 629 8,104 1,381 8,245 1,877 8,473 2,170
67.50 6,164 787 6,388 801 6,577 859 6,788 1,049 7,067 1,941 7,238 2,559 7,597 2,863
70.00 4,908 1,278 5,116 1,305 5,439 1,374 5,695 1,610 6,022 2,629 6,286 3,343 6,705 3,630
72.50 3,656 1,785 3,944 1,894 4,345 2,053 4,703 2,347 5,059 3,410 5,528 4,194 6,000 4,459
75.00 2,355 2,518 2,818 2,654 3,315 2,946 3,777 3,213 4,193 4,318 4,847 5,103 5,377 5,362
77.50 1,731 3,810 1,957 3,850 2,533 4,017 3,002 4,214 3,394 5,215 4,243 6,095 4,814 6,315
80.00 1,224 5,063 1,380 5,073 1,907 5,188 2,341 5,305 2,802 6,312 3,725 7,135 4,314 7,331
82.50 756 6,313 928 6,313 1,428 6,379 1,859 6,433 2,322 7,389 3,303 8,217 3,911 8,407
85.00 431 7,563 595 7,563 1,062 7,588 1,454 7,627 1,920 8,470 2,936 9,334 3,524 9,504
87.50 252 8,813 386 8,813 796 8,813 1,141 8,813 1,591 9,778 2,608 10,260 3,223 10,401
90.00 156 10,063 253 10,063 621 10,063 900 10,063 1,376 10,947 2,351 11,391 2,902 11,507
92.50 130 11,313 155 11,313 494 11,313 704 11,313 1,129 12,139 2,120 12,537 2,685 12,644
95.00 130 12,563 130 12,563 377 12,563 563 12,563 991 13,329 1,915 13,684 2,460 13,794
97.50 130 13,813 130 13,813 314 13,813 447 13,813 859 14,534 1,752 14,862 2,262 14,951
100.00 130 15,063 130 15,063 259 15,063 385 15,063 757 15,746 1,597 16,042 2,111 16,130
102.50 130 16,313 130 16,313 207 16,313 299 16,313 683 16,955 1,480 17,222 1,954 17,315
105.00 130 17,563 130 17,563 158 17,563 243 17,563 601 18,166 1,394 18,418 1,837 18,497
107.50 130 18,813 130 18,813 130 18,813 189 18,813 560 19,385 1,300 19,619 1,717 19,696
CHU (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 6,461 93 - - - - - - - -
4.40 - - - - 6,262 97 - - - - - - - -
4.50 - - - - 6,065 101 - - 6,134 153 6,136 187 - -
4.60 5,798 66 5,834 83 5,886 105 - - 5,938 159 5,940 198 - -
4.70 5,598 66 5,634 87 5,685 109 - - 5,742 166 5,813 210 5,889 315
4.80 5,398 66 5,433 90 5,485 113 - - 5,586 174 5,608 222 5,689 385
4.90 5,200 66 5,234 94 5,284 119 5,334 143 5,384 186 5,404 302 5,539 447
5.00 5,000 66 5,036 98 5,082 127 5,133 150 5,178 198 5,260 371 5,378 506
5.25 4,500 66 4,538 114 4,573 145 4,614 174 4,722 295 4,804 456 4,986 629
5.50 4,000 83 4,041 133 4,078 172 4,169 202 4,262 433 4,413 620 4,602 819
5.75 3,500 115 3,544 160 3,617 203 3,705 302 3,857 600 4,002 810 4,266 1,019
6.00 3,000 172 3,062 198 3,172 360 3,264 451 3,437 755 3,659 1,043 3,935 1,239
6.25 2,497 272 2,620 315 2,774 502 2,918 624 3,054 986 3,301 1,280 3,612 1,499
6.50 1,995 432 2,148 464 2,345 710 2,513 879 2,697 1,248 2,983 1,545 3,326 1,754
6.75 1,492 630 1,711 755 1,954 1,008 2,132 1,154 2,365 1,521 2,677 1,829 3,028 2,052
7.00 999 890 1,313 1,094 1,619 1,322 1,770 1,456 2,054 1,857 2,421 2,133 2,788 2,345
7.25 691 1,368 971 1,489 1,300 1,669 1,485 1,812 1,762 2,193 2,138 2,465 2,520 2,685
7.50 482 1,874 685 1,920 1,019 2,051 1,221 2,184 1,523 2,549 1,927 2,826 2,315 3,011
7.75 319 2,374 452 2,397 790 2,480 984 2,590 1,287 2,937 1,704 3,182 2,079 3,380
8.00 215 2,874 337 2,874 600 2,945 813 3,000 1,083 3,330 1,501 3,577 1,914 3,751
8.25 154 3,374 228 3,374 472 3,374 626 3,450 923 3,747 1,339 3,954 1,702 4,136
8.50 117 3,874 198 3,874 331 3,874 500 3,874 751 4,186 1,172 4,378 1,557 4,530
8.75 93 4,374 175 4,374 231 4,374 417 4,374 637 4,616 1,040 4,778 1,394 4,942
9.00 77 4,874 158 4,874 210 4,874 331 4,874 521 5,061 915 5,205 1,245 5,343
9.25 66 5,374 145 5,374 191 5,374 235 5,374 437 5,501 781 5,647 1,137 5,763
9.50 66 5,874 134 5,874 178 5,874 218 5,874 353 5,969 669 6,087 994 6,205
9.75 66 6,374 125 6,374 166 6,374 203 6,374 259 6,374 596 6,554 914 6,641
10.00 66 6,874 - - 155 6,874 - - 242 6,874 530 7,020 - -
CIT (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 4,899 56 - - - - - - - -
4.90 - - - - 4,799 56 - - 4,851 76 - - - -
5.00 - - - - 4,699 56 - - 4,749 80 4,751 100 - -
5.25 - - - - 4,448 59 - - 4,514 92 4,517 109 - -
5.50 - - - - 4,201 65 - - 4,258 100 4,259 162 - -
5.75 - - - - 3,953 73 - - 4,027 113 4,031 210 - -
6.00 3,662 69 3,687 88 3,709 88 3,731 95 3,772 128 3,798 256 3,828 376
6.25 3,412 89 3,437 107 3,459 105 3,479 107 3,538 188 3,563 351 3,608 454
6.50 3,162 116 3,187 132 3,208 131 3,244 128 3,316 272 3,342 436 3,389 550
6.75 2,912 152 2,938 165 2,971 164 3,006 161 3,090 367 3,118 531 3,190 646
7.00 2,662 202 2,688 212 2,721 209 2,777 245 2,860 457 2,914 633 2,999 763
7.25 2,412 270 2,438 274 2,488 302 2,546 326 2,650 578 2,708 752 2,802 887
7.50 2,162 354 2,194 354 2,251 394 2,321 421 2,439 710 2,516 893 2,628 1,027
7.75 1,907 451 1,952 463 2,028 498 2,100 551 2,240 842 2,330 1,027 2,459 1,162
8.00 1,657 551 1,713 575 1,799 623 1,893 687 2,045 993 2,152 1,184 2,304 1,324
8.25 1,407 651 1,479 705 1,596 765 1,696 833 1,867 1,163 1,985 1,340 2,150 1,474
8.50 1,153 762 1,249 852 1,393 919 1,519 1,005 1,687 1,332 1,820 1,515 2,000 1,648
8.75 890 921 1,035 1,018 1,200 1,096 1,336 1,188 1,521 1,522 1,680 1,686 1,863 1,814
9.00 742 1,195 865 1,218 1,028 1,308 1,176 1,383 1,377 1,711 1,533 1,869 1,734 1,995
9.25 636 1,448 718 1,453 879 1,515 1,018 1,583 1,232 1,909 1,402 2,056 1,621 2,175
9.50 536 1,698 594 1,698 735 1,743 889 1,793 1,096 2,110 1,282 2,254 1,501 2,363
9.75 438 1,948 484 1,947 598 1,974 767 2,011 973 2,320 1,160 2,460 1,393 2,566
10.00 350 2,198 399 2,198 504 2,208 656 2,241 864 2,537 1,061 2,660 1,297 2,762
10.50 222 2,698 248 2,698 327 2,698 467 2,714 672 2,978 876 3,087 1,100 3,175
11.00 148 3,198 176 3,198 182 3,198 349 3,198 518 3,435 721 3,519 947 3,594
11.50 105 3,698 133 3,698 143 3,698 219 3,698 392 3,898 577 3,973 817 4,038
12.00 79 4,198 107 4,198 124 4,198 148 4,198 272 4,376 464 4,430 681 4,484
12.50 63 4,698 88 4,698 109 4,698 132 4,698 212 4,855 385 4,896 582 4,939
13.00 56 5,198 76 5,198 99 5,198 119 5,198 148 5,330 308 5,374 492 5,402
13.50 56 5,698 71 5,698 91 5,698 - - 136 5,820 261 5,847 - -
14.00 56 6,198 - - 83 6,198 - - 124 6,308 204 6,318 - -
14.50 56 6,698 - - 77 6,698 - - 117 6,797 148 6,806 - -
15.00 56 7,198 - - 73 7,198 - - 111 7,287 137 7,296 - -
15.50 56 7,698 - - 69 7,698 - - 103 7,774 131 7,785 - -
CKH (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,511 70 - - - - - - - -
28.00 - - - - 7,008 70 - - 7,108 127 - - - -
29.00 - - - - 6,512 74 - - 6,627 215 - - - -
30.00 - - - - 6,019 87 - - 6,145 314 - - - -
31.00 5,409 70 5,467 83 5,527 103 5,595 128 5,662 438 5,726 747 5,786 895
32.00 4,908 94 4,968 114 5,035 126 5,123 219 5,202 591 5,284 921 5,369 1,084
33.00 4,408 144 4,473 161 4,551 193 4,655 322 4,748 777 4,863 1,139 4,974 1,299
34.00 3,908 227 3,979 237 4,078 308 4,202 465 4,307 996 4,447 1,366 4,596 1,534
35.00 3,408 358 3,484 370 3,611 468 3,764 644 3,884 1,250 4,064 1,625 4,236 1,789
36.00 2,909 538 3,009 556 3,191 676 3,350 869 3,480 1,529 3,702 1,900 3,910 2,070
37.00 2,411 737 2,540 782 2,749 937 2,947 1,131 3,099 1,828 3,355 2,193 3,585 2,361
38.00 1,909 937 2,083 1,047 2,354 1,244 2,570 1,431 2,732 2,157 3,034 2,518 3,295 2,674
39.00 1,384 1,184 1,652 1,355 1,971 1,586 2,212 1,765 2,399 2,509 2,697 2,887 2,972 3,049
40.00 1,031 1,695 1,270 1,769 1,610 1,969 1,882 2,117 2,088 2,884 2,458 3,204 2,759 3,345
41.00 820 2,195 951 2,234 1,299 2,374 1,584 2,500 1,802 3,268 2,197 3,564 2,520 3,705
42.00 620 2,695 714 2,712 1,037 2,803 1,315 2,908 1,542 3,678 1,965 3,952 2,294 4,073
43.00 435 3,203 523 3,203 815 3,252 1,088 3,327 1,306 4,096 1,749 4,339 2,089 4,461
44.00 294 3,703 366 3,703 622 3,719 900 3,772 1,101 4,525 1,549 4,752 1,883 4,856
45.00 200 4,203 239 4,203 472 4,203 727 4,236 922 4,965 1,370 5,163 1,714 5,376
46.00 140 4,703 176 4,703 358 4,703 573 4,703 764 5,414 1,214 5,597 1,546 5,679
47.00 102 5,203 135 5,203 254 5,203 444 5,203 630 5,871 1,065 6,027 1,400 6,111
48.00 76 5,703 110 5,703 157 5,703 355 5,703 522 6,336 938 6,473 1,263 6,545
49.00 70 6,203 96 6,203 139 6,203 257 6,203 425 6,805 824 6,928 1,118 6,982
50.00 70 6,703 86 6,703 124 6,703 204 6,703 341 7,282 710 7,382 1,020 7,436
52.50 70 7,953 70 7,953 98 7,953 - - 206 8,482 497 8,549 766 8,583
55.00 70 9,203 70 9,203 80 9,203 - - 135 9,707 349 9,733 572 9,760
57.50 70 10,453 - - 70 10,453 - - 115 10,932 239 10,957 - -
60.00 70 11,703 - - 70 11,703 - - 102 12,155 188 12,180 - -
62.50 70 12,953 - - 70 12,953 - - 91 13,377 130 13,406 - -
CKP (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 15,776 181 - - 15,920 214 - - - -
21.00 14,633 181 14,713 181 14,783 181 - - 14,938 257 14,934 518 14,966 756
22.00 13,633 181 13,714 212 13,796 209 13,874 206 13,970 385 13,980 756 14,011 993
23.00 12,633 230 12,722 279 12,807 276 12,906 270 12,971 572 13,013 1,036 13,080 1,277
24.00 11,634 331 11,722 379 11,806 374 11,916 367 12,026 828 12,091 1,363 12,161 1,640
25.00 10,634 488 10,728 524 10,830 516 10,960 555 11,069 1,180 11,168 1,751 11,300 2,040
26.00 9,634 720 9,732 738 9,852 766 9,995 830 10,147 1,574 10,291 2,196 10,451 2,494
27.00 8,636 1,035 8,736 1,035 8,888 1,112 9,068 1,170 9,243 2,035 9,444 2,679 9,673 3,002
28.00 7,636 1,414 7,748 1,413 7,940 1,495 8,163 1,567 8,365 2,590 8,635 3,223 8,925 3,549
29.00 6,612 1,812 6,800 1,830 7,081 1,950 7,321 2,027 7,528 3,189 7,877 3,831 8,214 4,140
30.00 5,615 2,211 5,811 2,283 6,169 2,475 6,473 2,547 6,727 3,855 7,141 4,461 7,557 4,755
31.00 4,620 2,610 4,848 2,796 5,321 3,042 5,669 3,170 5,964 4,554 6,472 5,141 6,935 5,438
32.00 3,576 3,105 3,918 3,399 4,508 3,676 4,917 3,897 5,240 5,318 5,767 5,931 6,271 6,200
33.00 2,799 4,216 3,160 4,201 3,764 4,470 4,220 4,697 4,601 6,098 5,244 6,600 5,804 6,871
34.00 2,376 5,226 2,590 5,201 3,098 5,363 3,578 5,527 3,999 6,921 4,708 7,391 5,317 7,622
35.00 1,977 6,226 2,101 6,222 2,498 6,292 3,014 6,427 3,429 7,761 4,199 8,190 4,833 8,417
36.00 1,580 7,226 1,676 7,226 1,979 7,260 2,497 7,340 2,939 8,638 3,758 9,020 4,398 9,218
37.00 1,208 8,226 1,296 8,226 1,589 8,234 2,038 8,285 2,497 9,530 3,325 9,866 3,999 10,056
38.00 899 9,226 976 9,226 1,249 9,226 1,643 9,246 2,095 10,432 2,966 10,737 3,612 10,905
39.00 667 10,226 752 10,226 985 10,226 1,311 10,226 1,781 11,359 2,610 11,621 3,282 11,767
40.00 499 11,226 588 11,226 752 11,226 1,046 11,226 1,476 12,292 2,318 12,517 2,954 12,652
41.00 381 12,226 470 12,226 553 12,226 793 12,226 1,206 13,233 2,029 13,439 2,680 13,548
42.00 297 13,226 383 13,226 398 13,226 615 13,226 991 14,188 1,777 14,358 2,404 14,460
43.00 236 14,226 - - 331 14,226 - - 834 15,153 1,577 15,289 - -
44.00 192 15,226 - - 281 15,226 - - 687 16,116 1,356 16,221 - -
45.00 181 16,226 - - 256 16,226 - - 501 17,073 1,194 17,185 - -
46.00 181 17,226 - - 234 17,226 - - 371 18,048 1,038 18,123 - -
47.00 - - - - 216 18,226 - - - - - - - -
CLI (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 10,015 93 - - - - - - - -
6.00 - - - - 9,772 93 - - - - - - - -
6.25 - - - - 9,521 93 - - - - - - - -
6.50 - - - - 9,269 93 - - - - - - - -
6.75 - - - - 9,021 93 - - - - - - - -
7.00 - - - - 8,773 93 - - 8,855 93 - - - -
7.25 - - - - 8,532 93 - - 8,603 101 - - - -
7.50 - - - - 8,282 93 - - 8,367 108 8,362 148 - -
7.75 - - - - 8,031 93 - - 8,112 116 8,135 160 - -
8.00 - - - - 7,781 93 - - 7,880 124 7,871 220 - -
8.25 - - - - 7,533 93 - - 7,621 132 7,649 280 - -
8.50 7,225 93 7,259 93 7,285 97 7,326 115 7,394 143 7,420 324 7,459 484
8.75 6,975 93 7,009 107 7,042 107 7,069 123 7,162 154 7,185 408 7,224 572
9.00 6,725 93 6,759 120 6,791 120 6,822 133 6,907 165 6,956 480 7,016 644
9.25 6,475 108 6,509 136 6,539 136 6,589 144 6,675 231 6,721 552 6,799 745
9.50 6,225 128 6,259 154 6,292 153 6,335 156 6,458 286 6,503 622 6,581 823
9.75 5,975 150 6,009 177 6,045 176 6,103 174 6,222 341 6,285 707 6,381 934
10.00 5,725 178 5,761 204 5,803 202 5,867 236 6,000 395 6,076 812 6,186 1,037
10.50 5,223 254 5,268 276 5,316 273 5,392 325 5,563 551 5,652 1,018 5,801 1,279
11.00 4,723 367 4,769 378 4,827 401 4,936 498 5,141 757 5,256 1,269 5,449 1,511
11.50 4,223 519 4,277 537 4,363 588 4,493 697 4,742 978 4,887 1,528 5,104 1,791
12.00 3,723 705 3,793 736 3,916 795 4,077 940 4,363 1,216 4,527 1,805 4,787 2,063
12.50 3,223 903 3,320 957 3,513 1,047 3,678 1,225 3,985 1,514 4,216 2,108 4,499 2,405
13.00 2,726 1,103 2,856 1,217 3,094 1,335 3,311 1,530 3,660 1,827 3,947 2,430 4,202 2,716
13.50 2,211 1,332 2,420 1,519 2,694 1,674 2,944 1,889 3,365 2,164 3,642 2,769 4,005 3,050
14.00 1,681 1,628 2,034 1,838 2,393 2,067 2,647 2,244 3,052 2,540 3,370 3,115 3,726 3,415
14.50 1,385 2,108 1,691 2,269 2,059 2,460 2,352 2,682 2,769 2,907 3,113 3,484 3,502 3,776
15.00 1,149 2,624 1,406 2,747 1,819 2,926 2,102 3,040 2,531 3,323 2,895 3,880 3,289 4,155
15.50 938 3,141 1,175 3,198 1,591 3,370 1,904 3,550 2,341 3,736 2,696 4,269 3,120 4,591
16.00 742 3,627 992 3,668 1,384 3,800 1,692 3,945 2,138 4,170 2,503 4,757 2,927 4,976
16.50 569 4,141 841 4,174 1,205 4,264 1,542 4,400 1,967 4,619 2,351 5,180 2,761 5,389
17.00 432 4,641 701 4,668 1,038 4,734 1,378 4,855 1,819 5,027 2,197 5,602 2,642 5,811
17.50 331 5,141 602 5,160 901 5,214 1,243 5,329 1,684 5,480 2,050 6,042 2,475 6,233
18.00 258 5,641 511 5,656 784 5,691 1,139 5,797 1,562 5,955 1,938 6,486 2,338 6,655
18.50 205 6,141 455 6,153 686 6,182 1,036 6,268 1,454 6,401 1,823 6,932 2,243 7,096
19.00 166 6,641 402 6,649 610 6,667 953 6,753 1,362 6,875 1,708 7,382 2,089 7,543
19.50 137 7,141 352 7,146 537 7,157 870 7,235 1,271 7,349 1,591 7,842 1,992 7,990
20.00 116 7,641 305 7,646 464 7,657 806 7,718 1,195 7,821 1,507 8,306 1,884 8,435
21.00 93 8,641 247 8,643 372 8,649 704 8,697 1,064 8,779 1,357 9,224 1,727 9,340
22.00 93 9,641 193 9,643 314 9,649 606 9,679 954 9,751 1,226 10,164 1,583 10,266
23.00 93 10,641 143 10,643 262 10,651 - - 865 10,728 1,130 11,108 1,446 11,184
24.00 93 11,641 93 11,641 210 11,641 - - 799 11,705 1,035 12,052 1,319 12,126
25.00 93 12,641 93 12,641 159 12,641 - - 733 12,693 956 13,010 - -
26.00 93 13,641 93 13,641 103 13,641 - - 693 13,677 900 13,973 - -
27.00 93 14,641 93 14,641 97 14,641 - - 655 14,676 841 14,943 - -
28.00 93 15,641 93 15,641 93 15,641 - - 618 15,641 789 15,905 - -
29.00 93 16,641 - - 93 16,641 - - 582 16,641 757 16,868 - -
30.00 93 17,641 - - 93 17,641 - - 548 17,641 726 17,840 - -
31.00 93 18,641 - - 93 18,641 - - 514 18,641 695 18,821 - -
32.00 93 19,641 - - 93 19,641 - - 481 19,641 664 19,791 - -
33.00 93 20,641 - - 93 20,641 - - 449 20,641 619 20,767 - -
CLP (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 12,085 112 - - - - - - - -
46.00 11,482 112 11,567 112 11,590 112 11,594 112 11,600 112 11,603 112 11,804 128
47.00 10,982 112 11,070 112 11,090 112 11,094 112 11,098 112 11,098 122 11,327 185
48.00 10,482 112 10,571 112 10,595 112 10,600 112 10,605 112 10,612 132 10,861 233
49.00 9,982 112 10,074 112 10,095 112 10,099 112 10,104 119 10,105 192 10,407 284
50.00 9,482 112 9,575 112 9,600 120 9,605 118 9,612 131 9,637 246 9,949 354
52.50 8,232 127 8,330 159 8,355 204 8,359 197 8,365 262 8,479 472 8,833 622
55.00 6,980 260 7,085 282 7,117 402 7,125 414 7,138 532 7,361 803 7,756 987
57.50 5,730 546 5,842 546 5,878 775 5,892 806 5,929 950 6,306 1,272 6,734 1,454
60.00 4,483 1,010 4,598 1,022 4,648 1,307 4,674 1,350 4,811 1,551 5,311 1,865 5,790 2,053
62.50 3,232 1,509 3,379 1,601 3,462 1,986 3,534 2,059 3,798 2,325 4,393 2,606 4,913 2,776
65.00 1,942 2,292 2,248 2,376 2,374 2,963 2,503 3,046 2,871 3,272 3,534 3,518 4,062 3,658
67.50 1,373 3,570 1,513 3,555 1,600 4,099 1,654 4,150 2,159 4,279 2,857 4,447 3,402 4,552
70.00 878 4,822 963 4,822 1,025 5,299 1,082 5,323 1,535 5,393 2,236 5,508 2,773 5,577
72.50 478 6,074 538 6,074 594 6,525 649 6,530 1,062 6,566 1,714 6,634 2,228 6,677
75.00 256 7,324 314 7,324 308 7,763 355 7,759 709 7,772 1,284 7,814 1,764 7,826
77.50 147 8,574 200 8,574 195 9,003 187 8,999 449 9,009 945 9,036 1,367 9,031
80.00 112 9,824 136 9,824 132 10,248 141 10,243 287 10,244 683 10,272 1,054 10,264
82.50 112 11,074 112 11,074 112 11,491 119 11,489 165 11,492 478 11,518 803 11,510
85.00 112 12,324 112 12,324 112 12,734 112 12,734 140 12,738 328 12,765 599 12,758
87.50 112 13,574 112 13,574 112 13,978 112 13,974 123 13,971 225 14,002 447 13,990
90.00 112 14,824 112 14,824 112 15,224 - - 112 15,220 153 15,250 - -
92.50 112 16,074 - - 112 16,466 - - 112 16,459 138 16,484 - -
95.00 - - - - 112 17,709 - - 112 17,703 122 17,731 - -
CMB (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 12,592 100 - - 12,709 100 12,715 102 - -
21.00 - - - - 12,096 100 - - 12,223 100 12,229 150 - -
22.00 - - - - 11,604 100 - - 11,736 100 11,742 219 - -
23.00 - - - - 11,110 100 - - 11,250 100 11,256 284 - -
24.00 - - - - 10,607 100 - - 10,764 103 10,770 382 - -
25.00 10,021 100 10,069 100 10,111 100 - - 10,292 153 10,301 470 - -
26.00 9,522 100 9,571 100 9,619 100 - - 9,818 199 9,832 599 9,906 849
27.00 9,022 100 9,072 100 9,126 100 - - 9,354 285 9,382 723 9,467 1,013
28.00 8,522 100 8,577 100 8,634 100 - - 8,895 374 8,926 883 9,042 1,175
29.00 8,022 100 8,076 100 8,235 116 8,245 240 8,451 486 8,495 1,047 8,630 1,378
30.00 7,522 100 7,582 124 7,665 201 7,774 335 8,008 600 8,068 1,245 8,222 1,575
31.00 7,024 134 7,081 161 7,185 277 7,310 456 7,583 747 7,650 1,441 7,847 1,795
32.00 6,522 185 6,589 212 6,710 386 6,860 588 7,164 904 7,246 1,666 7,473 2,032
33.00 6,022 261 6,095 282 6,299 519 6,418 741 6,752 1,094 6,859 1,902 7,119 2,268
34.00 5,522 369 5,605 419 5,794 679 5,988 910 6,363 1,294 6,478 2,145 6,782 2,532
35.00 5,022 514 5,124 581 5,395 861 5,577 1,108 5,982 1,503 6,126 2,426 6,445 2,806
36.00 4,522 693 4,649 761 4,926 1,075 5,173 1,339 5,614 1,732 5,770 2,687 6,137 3,080
37.00 4,023 890 4,184 968 4,534 1,314 4,786 1,584 5,255 1,997 5,545 2,995 5,839 3,384
38.00 3,512 1,090 3,749 1,207 4,113 1,585 4,405 1,859 4,918 2,269 5,126 3,302 5,544 3,692
39.00 3,011 1,295 3,301 1,476 3,739 1,890 4,052 2,156 4,589 2,562 4,817 3,610 5,273 4,002
40.00 2,499 1,523 2,891 1,775 3,383 2,205 3,724 2,463 4,280 2,864 4,536 3,951 5,018 4,332
41.00 1,970 1,812 2,506 2,121 3,049 2,549 3,410 2,818 3,954 3,231 4,262 4,291 4,764 4,673
42.00 1,641 2,286 2,140 2,539 2,745 2,926 3,117 3,164 3,661 3,584 3,990 4,631 4,508 5,019
43.00 1,391 2,809 1,804 2,970 2,445 3,310 2,848 3,552 3,409 3,917 3,746 5,004 4,295 5,360
44.00 1,176 3,317 1,501 3,418 2,176 3,734 2,581 3,951 3,196 4,292 3,515 5,377 4,083 5,733
45.00 974 3,817 1,230 3,883 1,914 4,145 2,328 4,339 2,970 4,666 3,281 5,740 3,864 6,107
46.00 779 4,317 991 4,354 1,680 4,575 2,097 4,745 2,746 5,054 3,077 6,141 3,660 6,474
47.00 603 4,817 806 4,837 1,471 5,016 1,883 5,173 2,532 5,462 2,883 6,534 3,486 6,858
48.00 458 5,317 647 5,323 1,278 5,468 1,682 5,600 2,331 5,860 2,688 6,931 3,307 7,255
49.00 348 5,817 521 5,817 1,102 5,926 1,503 6,044 2,110 6,283 2,508 7,338 3,123 7,657
50.00 267 6,317 410 6,317 946 6,394 1,333 6,494 1,935 6,710 2,351 7,758 2,953 8,053
52.50 147 7,567 228 7,567 645 7,587 986 7,652 1,554 7,809 1,960 8,812 2,594 9,088
55.00 100 8,817 - - 433 8,817 - - 1,239 8,947 1,658 9,902 - -
57.50 100 10,067 - - 275 10,067 - - 979 10,067 1,386 11,018 - -
60.00 100 11,317 - - 182 11,317 - - 757 11,317 1,149 12,149 - -
62.50 100 12,567 - - 120 12,567 - - 588 12,567 963 13,303 - -
65.00 100 13,817 - - 106 13,817 - - 458 13,817 794 14,473 - -
CNC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 9,944 72 - - - - - - - -
10.50 9,361 72 9,402 72 9,436 72 - - 9,532 111 9,532 148 - -
11.00 8,861 72 8,910 72 8,942 72 - - 9,039 125 9,039 164 9,040 254
11.50 8,361 72 8,409 72 8,454 79 - - 8,546 140 8,548 238 8,548 363
12.00 7,861 72 7,906 72 7,948 87 - - 8,072 157 8,084 341 8,162 459
12.50 7,361 72 7,409 72 7,470 97 7,499 123 7,593 177 7,654 435 7,685 579
13.00 6,861 72 6,912 79 6,962 112 7,021 136 7,112 298 7,173 552 7,275 734
13.50 6,361 72 6,422 93 6,459 124 6,546 157 6,663 364 6,751 684 6,875 876
14.00 5,861 72 5,920 105 5,964 144 6,068 177 6,203 462 6,314 841 6,460 1,056
14.50 5,362 72 5,416 123 5,503 165 5,610 259 5,761 635 5,909 1,037 6,094 1,267
15.00 4,862 95 4,919 144 5,024 246 5,148 376 5,330 809 5,530 1,225 5,732 1,479
15.50 4,362 137 4,437 176 4,558 327 4,711 510 4,907 997 5,140 1,457 5,391 1,711
16.00 3,862 206 3,936 221 4,102 473 4,281 677 4,513 1,214 4,790 1,696 5,069 1,954
16.50 3,362 315 3,468 343 3,674 649 3,876 868 4,132 1,456 4,452 1,973 4,760 2,225
17.00 2,866 478 2,979 508 3,226 872 3,433 1,093 3,724 1,711 4,056 2,247 4,388 2,502
17.50 2,362 673 2,524 748 2,834 1,121 3,115 1,362 3,401 2,014 3,763 2,548 4,110 2,798
18.00 1,860 879 2,134 1,054 2,461 1,410 2,752 1,648 3,069 2,314 3,479 2,853 3,866 3,103
18.50 1,335 1,138 1,735 1,428 2,134 1,746 2,441 1,973 2,777 2,633 3,228 3,178 3,613 3,427
19.00 1,001 1,605 1,381 1,830 1,825 2,117 2,152 2,328 2,507 3,025 2,973 3,524 3,368 3,773
19.50 772 2,118 1,081 2,259 1,541 2,500 1,889 2,700 2,267 3,411 2,746 3,874 3,164 4,105
20.00 575 2,618 804 2,716 1,307 2,912 1,657 3,096 2,026 3,746 2,513 4,247 2,945 4,480
21.00 277 3,614 422 3,654 877 3,798 1,215 3,876 1,609 4,536 2,126 4,918 2,572 5,127
22.00 144 4,614 230 4,652 560 4,691 866 4,811 1,247 5,362 1,790 5,701 2,216 5,903
23.00 87 5,618 178 5,641 358 5,670 605 5,797 943 6,224 1,485 6,525 1,919 6,694
24.00 72 6,618 145 6,618 208 6,618 421 6,618 727 7,122 1,268 7,387 1,654 7,525
25.00 72 7,618 123 7,618 177 7,618 291 7,618 534 8,026 1,051 8,254 1,429 8,382
26.00 72 8,618 108 8,618 154 8,618 201 8,618 427 8,976 844 9,143 1,249 9,265
27.00 72 9,618 96 9,618 137 9,618 178 9,618 301 9,921 713 10,074 1,054 10,158
28.00 72 10,618 87 10,618 124 10,618 161 10,618 212 10,888 580 10,994 902 11,073
29.00 72 11,618 80 11,618 113 11,618 148 11,618 197 11,860 442 11,936 751 11,984
30.00 72 12,618 73 12,618 105 12,618 136 12,618 184 12,825 377 12,904 640 12,949
31.00 72 13,618 72 13,618 99 13,618 127 13,618 170 13,785 308 13,824 530 13,871
32.00 72 14,618 72 14,618 92 14,618 119 14,618 158 14,756 224 14,774 470 14,830
33.00 72 15,618 - - 87 15,618 - - 150 15,772 210 15,804 - -
34.00 72 16,618 - - 83 16,618 - - 144 16,735 197 16,770 - -
35.00 - - - - 79 17,618 - - 137 17,706 - - - -
COG (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,236 72 2,237 72 2,238 72 2,240 76 2,242 80 2,245 87 2,249 92
0.10 1,986 72 1,988 83 1,991 91 1,994 99 1,998 108 2,066 121 2,072 131
0.15 1,736 79 1,740 101 1,744 115 1,746 124 1,814 137 1,824 155 1,897 231
0.20 1,497 103 1,536 123 1,546 140 1,556 153 1,627 171 1,702 260 1,774 336
0.25 1,245 144 1,284 152 1,298 172 1,310 189 1,435 279 1,568 422 1,642 490
0.30 991 210 1,032 213 1,142 340 1,162 360 1,290 490 1,428 572 1,555 684
0.35 735 302 858 372 932 493 1,004 516 1,139 637 1,332 761 1,463 870
0.40 533 432 676 535 809 646 888 669 1,031 825 1,232 948 1,369 1,059
0.45 377 625 587 736 735 839 767 860 972 1,011 1,128 1,130 1,319 1,237
0.50 260 886 439 965 602 1,061 695 1,084 854 1,230 1,072 1,351 1,217 1,463
0.55 206 1,136 344 1,192 523 1,246 621 1,304 788 1,410 1,014 1,530 1,163 1,636
0.60 173 1,386 237 1,416 441 1,464 544 1,520 720 1,664 954 1,745 1,108 1,857
0.65 152 1,636 221 1,667 351 1,718 462 1,733 649 1,840 892 1,958 1,051 2,069
0.70 136 1,886 209 1,886 245 1,934 372 1,945 573 2,054 827 2,173 992 2,281
0.75 124 2,136 200 2,136 236 2,184 265 2,198 491 2,306 760 2,424 932 2,496
0.80 116 2,386 192 2,386 226 2,434 256 2,448 400 2,514 690 2,634 867 2,747
0.85 109 2,636 185 2,636 220 2,636 248 2,636 292 2,764 614 2,843 800 2,958
0.90 104 2,886 180 2,886 213 2,886 241 2,886 284 2,968 531 3,093 730 3,163
0.95 99 3,136 176 3,136 208 3,136 236 3,136 277 3,218 439 3,296 653 3,413
1.00 95 3,386 172 3,386 204 3,386 230 3,386 272 3,468 325 3,546 570 3,664
1.05 - - - - 200 3,636 - - - - - - - -
1.10 - - - - 196 3,886 - - - - - - - -
COL (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 10,661 182 - - 10,959 569 11,109 1,020 - -
8.25 - - - - 10,195 196 - - 10,523 706 10,669 1,169 - -
8.50 - - - - 9,694 219 - - 10,075 821 10,259 1,342 - -
8.75 9,048 156 9,122 196 9,223 240 9,360 440 9,635 996 9,867 1,549 10,198 1,982
9.00 8,548 191 8,622 231 8,723 353 8,912 590 9,205 1,165 9,470 1,750 9,845 2,168
9.25 8,048 236 8,121 276 8,274 448 8,462 677 8,804 1,333 9,065 1,930 9,487 2,420
9.50 7,548 295 7,619 332 7,796 548 8,008 858 8,393 1,560 8,716 2,180 9,145 2,657
9.75 7,050 372 7,143 403 7,339 701 7,574 1,016 7,981 1,765 8,346 2,404 8,822 2,887
10.00 6,550 472 6,662 541 6,896 880 7,155 1,195 7,611 1,990 7,994 2,632 8,530 3,137
10.50 5,545 756 5,693 887 5,983 1,260 6,306 1,630 6,871 2,472 7,326 3,189 7,898 3,705
11.00 4,551 1,137 4,781 1,293 5,174 1,747 5,548 2,143 6,168 3,054 6,726 3,749 7,363 4,273
11.50 3,538 1,536 3,941 1,840 4,441 2,341 4,858 2,702 5,535 3,663 6,136 4,372 6,813 4,893
12.00 2,491 2,055 3,159 2,502 3,752 3,009 4,217 3,358 4,919 4,337 5,593 5,014 6,342 5,511
12.50 1,822 2,941 2,457 3,315 3,147 3,776 3,626 4,075 4,391 5,016 5,093 5,701 5,861 6,218
13.00 1,363 3,967 1,881 4,189 2,619 4,562 3,138 4,848 3,878 5,785 4,648 6,411 5,450 6,901
13.50 976 4,967 1,373 5,110 2,139 5,418 2,674 5,698 3,409 6,539 4,207 7,151 5,050 7,650
14.00 661 5,974 999 6,023 1,708 6,303 2,262 6,450 3,006 7,322 3,835 7,920 4,669 8,396
14.50 450 6,981 685 6,994 1,376 7,233 1,883 7,310 2,633 8,158 3,482 8,707 4,334 9,153
15.00 320 7,981 465 7,981 1,057 8,074 1,575 8,214 2,297 8,980 3,151 9,509 4,002 9,952
15.50 238 8,981 313 8,981 848 9,020 1,285 9,123 1,979 9,856 2,856 10,352 3,694 10,753
16.00 184 9,981 275 9,981 685 9,981 1,056 10,075 1,739 10,735 2,573 11,205 3,432 11,575
16.50 149 10,981 244 10,981 513 10,981 859 10,981 1,491 11,645 2,321 12,057 3,153 12,426
17.00 133 11,981 222 11,981 400 11,981 703 11,981 1,296 12,528 2,094 12,944 2,965 13,267
17.50 133 12,981 203 12,981 276 12,981 605 12,981 1,113 13,475 1,893 13,825 2,718 14,123
18.00 133 13,981 187 13,981 255 13,981 - - 989 14,395 1,731 14,717 2,498 15,026
18.50 133 14,981 175 14,981 238 14,981 - - 788 15,326 1,535 15,624 2,290 15,912
19.00 133 15,981 164 15,981 223 15,981 - - 706 16,274 1,371 16,544 - -
19.50 133 16,981 155 16,981 211 16,981 - - 618 17,220 1,276 17,473 - -
20.00 133 17,981 147 17,981 200 17,981 - - 517 18,168 1,140 18,392 - -
21.00 133 19,981 134 19,981 182 19,981 - - 399 20,079 886 20,280 - -
22.00 133 21,981 - - 168 21,981 - - 272 21,981 722 22,164 - -
23.00 133 23,981 - - 156 23,981 - - 248 23,981 622 23,981 - -
24.00 133 25,981 - - 147 25,981 - - 238 25,981 521 25,981 - -
25.00 133 27,981 - - 139 27,981 - - 228 27,981 415 27,981 - -
26.00 133 29,981 - - 133 29,981 - - 218 29,981 287 29,981 - -
COS (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 18,654 200 - - - - - - - -
6.00 - - - - 18,041 200 - - - - - - - -
6.25 - - - - 17,416 200 - - - - - - - -
6.50 - - - - 16,791 200 - - - - - - - -
6.75 - - - - 16,171 200 - - - - - - - -
7.00 - - - - 15,553 200 - - - - - - - -
7.25 - - - - 14,940 227 - - 15,070 429 15,063 789 - -
7.50 - - - - 14,315 259 - - 14,473 548 14,470 924 - -
7.75 - - - - 13,691 298 - - 13,846 715 13,874 1,139 - -
8.00 - - - - 13,069 345 - - 13,248 882 13,274 1,354 - -
8.25 12,303 350 12,381 408 12,462 405 - - 12,646 1,052 12,679 1,561 12,764 1,997
8.50 11,679 429 11,758 483 11,838 479 11,962 550 12,046 1,285 12,096 1,808 12,192 2,270
8.75 11,054 527 11,134 576 11,230 571 11,357 692 11,463 1,522 11,524 2,110 11,639 2,551
9.00 10,429 651 10,511 690 10,621 749 10,770 883 10,880 1,773 10,961 2,392 11,118 2,841
9.25 9,804 804 9,888 828 10,012 927 10,181 1,071 10,293 2,072 10,405 2,701 10,606 3,168
9.50 9,181 985 9,271 995 9,414 1,149 9,608 1,298 9,743 2,397 9,855 3,042 10,090 3,508
9.75 8,556 1,196 8,654 1,229 8,815 1,370 9,049 1,525 9,193 2,739 9,356 3,372 9,628 3,851
10.00 7,931 1,429 8,035 1,470 8,228 1,625 8,487 1,759 8,654 3,108 8,848 3,750 9,155 4,230
10.50 6,672 1,925 6,814 2,030 7,103 2,213 7,424 2,357 7,626 3,923 7,884 4,536 8,279 4,993
11.00 5,415 2,424 5,624 2,664 6,023 2,906 6,416 3,066 6,657 4,786 6,993 5,383 7,474 5,839
11.50 4,110 3,027 4,478 3,418 5,029 3,704 5,487 3,868 5,752 5,724 6,197 6,290 6,765 6,705
12.00 3,082 4,036 3,616 4,277 4,131 4,578 4,646 4,803 4,938 6,733 5,441 7,245 6,086 7,648
12.50 2,463 5,360 2,846 5,364 3,326 5,596 3,824 5,870 4,204 7,777 4,778 8,252 5,523 8,607
13.00 1,950 6,586 2,236 6,594 2,653 6,725 3,162 6,904 3,553 8,852 4,218 9,273 4,947 9,610
13.50 1,470 7,869 1,719 7,848 2,090 7,911 2,606 8,040 2,989 9,970 3,680 10,333 4,461 10,643
14.00 1,071 9,119 1,261 9,119 1,635 9,120 2,147 9,198 2,484 11,102 3,199 11,427 3,997 11,711
14.50 781 10,369 955 10,369 1,285 10,361 1,715 10,400 2,055 12,257 2,787 12,535 3,642 12,794
15.00 582 11,619 682 11,619 984 11,619 1,357 11,619 1,670 13,427 2,451 13,669 3,244 13,900
15.50 446 12,869 549 12,869 738 12,869 1,099 12,869 1,361 14,610 2,132 14,814 2,921 15,014
16.00 353 14,119 453 14,119 566 14,119 828 14,119 1,119 15,800 1,832 15,984 2,633 16,142
16.50 287 15,369 382 15,369 394 15,369 610 15,369 929 17,013 1,634 17,158 2,351 17,315
17.00 237 16,619 329 16,619 340 16,619 471 16,619 729 18,221 1,365 18,343 2,143 18,476
17.50 201 17,869 289 17,869 298 17,869 317 17,869 593 19,427 1,210 19,552 1,875 19,638
18.00 200 19,119 - - 265 19,119 - - 470 20,654 1,033 20,734 - -
18.50 - - - - 240 20,369 - - 318 21,879 - - - -
19.00 - - - - 219 21,619 - - 300 23,106 - - - -
19.50 - - - - 207 22,869 - - 284 24,331 - - - -
CPA (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,861 52 - - 5,901 80 - - 5,905 140 5,904 186 - -
5.75 5,611 52 5,634 63 5,653 88 - - 5,697 153 5,739 202 - -
6.00 5,361 52 5,399 67 5,429 95 - - 5,438 166 5,478 224 - -
6.25 5,111 52 5,148 73 5,175 101 - - 5,160 180 5,159 295 - -
6.50 4,863 52 4,898 80 4,917 111 - - 4,913 200 4,911 361 - -
6.75 4,613 52 4,647 87 4,660 123 - - 4,733 220 4,794 449 - -
7.00 4,363 52 4,394 95 4,413 135 - - 4,477 293 4,600 510 4,818 701
7.25 4,113 52 4,139 107 4,201 146 4,194 202 4,215 355 4,396 611 4,646 811
7.50 3,863 52 3,890 119 3,947 165 3,920 274 4,027 447 4,218 705 4,483 921
7.75 3,613 53 3,641 132 3,729 185 3,736 334 3,814 527 4,041 803 4,318 1,017
8.00 3,363 67 3,393 149 3,481 204 3,519 397 3,626 628 3,877 915 4,158 1,147
8.25 3,113 85 3,171 166 3,258 275 3,297 481 3,427 741 3,718 1,036 4,013 1,270
8.50 2,863 111 2,921 192 3,049 372 3,091 584 3,240 842 3,558 1,157 3,867 1,388
8.75 2,613 146 2,696 220 2,835 457 2,882 713 3,061 971 3,402 1,284 3,723 1,519
9.00 2,363 198 2,465 331 2,631 556 2,698 819 2,887 1,092 3,260 1,411 3,591 1,664
9.25 2,114 268 2,245 403 2,434 671 2,502 962 2,731 1,235 3,108 1,560 3,459 1,808
9.50 1,864 355 2,031 522 2,254 775 2,327 1,102 2,561 1,375 2,974 1,701 3,337 1,952
9.75 1,612 454 1,803 662 2,055 930 2,168 1,259 2,427 1,518 2,845 1,850 3,200 2,104
10.00 1,362 553 1,622 803 1,890 1,084 2,012 1,419 2,274 1,681 2,707 2,010 3,079 2,266
10.50 848 825 1,273 1,162 1,574 1,412 1,717 1,721 2,011 2,001 2,481 2,327 2,857 2,580
11.00 577 1,315 966 1,532 1,283 1,760 1,448 2,090 1,767 2,351 2,244 2,669 2,635 2,925
11.50 375 1,819 709 1,947 1,038 2,138 1,203 2,479 1,547 2,721 2,045 3,023 2,450 3,271
12.00 226 2,319 514 2,388 845 2,545 985 2,880 1,348 3,105 1,843 3,398 2,240 3,633
12.50 141 2,819 370 2,819 665 2,972 802 3,297 1,159 3,503 1,677 3,776 2,086 4,006
13.00 96 3,319 237 3,319 524 3,415 672 3,728 1,009 3,915 1,505 4,174 1,921 4,386
13.50 69 3,819 204 3,819 390 3,819 523 4,176 875 4,335 1,370 4,574 1,762 4,780
14.00 53 4,319 178 4,319 315 4,319 419 4,633 754 4,767 1,210 4,985 1,635 5,179
14.50 52 4,819 160 4,819 233 4,819 348 5,083 647 5,200 1,098 5,405 1,488 5,592
15.00 52 5,319 145 5,319 212 5,319 260 5,554 555 5,675 991 5,842 1,373 6,022
CPC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,246 47 3,269 65 3,289 79 - - 3,351 105 3,382 141 - -
3.00 3,046 47 3,069 70 3,090 85 3,114 95 3,182 114 3,177 154 3,183 270
3.10 2,846 47 2,870 75 2,893 90 2,934 103 2,979 123 2,963 218 3,027 323
3.20 2,646 54 2,671 81 2,694 98 2,734 113 2,774 133 2,814 279 2,827 377
3.30 2,446 62 2,473 89 2,510 107 2,533 123 2,613 147 2,613 335 2,662 459
3.40 2,246 74 2,274 99 2,310 118 2,330 137 2,441 210 2,447 420 2,463 508
3.50 2,047 91 2,074 110 2,110 133 2,162 150 2,267 270 2,277 501 2,353 616
3.60 1,847 113 1,883 125 1,910 146 1,986 218 2,091 327 2,127 579 2,177 709
3.70 1,647 145 1,683 154 1,733 168 1,807 280 1,937 411 1,975 682 2,050 808
3.80 1,447 190 1,483 194 1,553 243 1,627 340 1,777 493 1,818 796 1,916 897
3.90 1,243 252 1,298 251 1,386 347 1,482 429 1,635 573 1,679 914 1,778 1,012
4.00 1,042 328 1,109 340 1,214 444 1,331 543 1,489 674 1,534 1,042 1,655 1,141
4.10 842 408 928 444 1,055 559 1,178 650 1,339 797 1,406 1,150 1,531 1,263
4.20 636 500 766 572 909 690 1,037 793 1,205 926 1,299 1,274 1,421 1,389
4.30 485 677 612 733 773 836 909 910 1,086 1,060 1,178 1,414 1,329 1,521
4.40 393 877 465 913 650 1,006 777 1,061 982 1,202 1,081 1,569 1,215 1,663
4.50 315 1,083 360 1,099 544 1,172 680 1,241 874 1,346 977 1,721 1,130 1,810
4.60 246 1,278 284 1,293 457 1,349 604 1,398 785 1,482 893 1,907 1,035 1,959
4.70 191 1,478 210 1,494 368 1,522 500 1,571 692 1,634 804 2,017 973 2,106
4.80 153 1,683 174 1,683 308 1,722 416 1,739 620 1,802 713 2,179 883 2,270
4.90 126 1,883 155 1,883 246 1,883 363 1,919 547 2,022 642 2,341 824 2,430
5.00 106 2,083 141 2,083 175 2,083 307 2,083 499 2,139 568 2,519 758 2,591
5.25 74 2,583 117 2,583 146 2,583 228 2,583 360 2,583 433 2,953 614 3,003
5.50 58 3,083 101 3,083 127 3,083 150 3,083 246 3,083 324 3,403 488 3,450
5.75 47 3,583 90 3,583 113 3,583 134 3,583 166 3,583 256 3,845 384 3,894
6.00 47 4,083 82 4,083 103 4,083 122 4,083 151 4,083 176 4,310 324 4,365
6.25 47 4,583 77 4,583 95 4,583 113 4,583 139 4,583 160 4,821 256 4,831
6.50 47 5,083 71 5,083 90 5,083 105 5,083 130 5,083 153 5,287 179 5,295
6.75 47 5,583 67 5,583 85 5,583 - - 122 5,583 145 5,750 - -
7.00 47 6,083 - - 81 6,083 - - 117 6,083 137 6,265 - -
7.25 47 6,583 - - 77 6,583 - - 111 6,583 130 6,731 - -
7.50 47 7,083 - - 74 7,083 - - 106 7,083 126 7,243 - -
7.75 47 7,583 - - 71 7,583 - - 102 7,583 123 7,711 - -
8.00 47 8,083 - - 69 8,083 - - 98 8,083 119 8,221 - -
8.25 47 8,583 - - 67 8,583 - - 95 8,583 115 8,691 - -
8.50 47 9,083 - - 66 9,083 - - 93 9,083 111 9,199 - -
CPI (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 16,324 148 - - - - - - - -
9.75 - - - - 16,077 148 - - - - - - - -
10.00 - - - - 15,834 148 - - - - - - - -
10.50 - - - - 15,331 148 - - - - - - - -
11.00 - - - - 14,837 148 - - - - - - - -
11.50 - - - - 14,344 148 - - - - - - - -
12.00 - - - - 13,843 148 - - - - - - - -
12.50 - - - - 13,355 148 - - - - - - - -
13.00 - - - - 12,853 148 - - - - - - - -
13.50 - - - - 12,354 148 - - 12,519 428 - - - -
14.00 - - - - 11,865 148 - - 12,047 544 - - - -
14.50 - - - - 11,378 154 - - 11,576 658 11,650 1,129 - -
15.00 - - - - 10,877 181 - - 11,100 808 11,196 1,286 - -
15.50 - - - - 10,389 260 - - 10,654 966 10,761 1,493 - -
16.00 - - - - 9,913 338 - - 10,204 1,133 10,342 1,694 - -
16.50 9,257 281 9,321 321 9,433 421 9,573 616 9,760 1,329 9,927 1,895 10,173 2,364
17.00 8,757 358 8,830 393 8,953 533 9,124 736 9,325 1,533 9,518 2,147 9,807 2,604
17.50 8,257 454 8,339 521 8,489 683 8,674 918 8,900 1,763 9,128 2,349 9,433 2,851
18.00 7,757 577 7,846 652 8,024 832 8,239 1,091 8,484 1,976 8,747 2,630 9,107 3,117
18.50 7,259 726 7,364 831 7,572 1,001 7,809 1,288 8,089 2,248 8,372 2,904 8,783 3,403
19.00 6,759 898 6,882 993 7,125 1,181 7,395 1,495 7,688 2,532 8,023 3,193 8,451 3,685
19.50 6,259 1,088 6,352 1,199 6,603 1,394 6,872 1,742 7,315 2,805 7,677 3,465 8,144 3,969
20.00 5,759 1,286 5,887 1,423 6,189 1,621 6,493 1,997 6,931 3,105 7,336 3,777 7,857 4,282
21.00 4,760 1,685 4,995 1,924 5,390 2,206 5,762 2,571 6,233 3,734 6,719 4,411 7,297 4,918
22.00 3,740 2,114 4,153 2,511 4,651 2,853 5,061 3,230 5,584 4,428 6,123 5,082 6,767 5,574
23.00 2,702 2,706 3,373 3,192 3,968 3,607 4,423 3,946 4,970 5,148 5,593 5,782 6,288 6,284
24.00 2,130 3,720 2,697 3,999 3,367 4,392 3,852 4,705 4,407 5,903 5,082 6,523 5,824 6,984
25.00 1,689 4,733 2,121 4,911 2,844 5,236 3,346 5,501 3,908 6,695 4,642 7,282 5,421 7,745
26.00 1,292 5,753 1,660 5,813 2,365 6,041 2,907 6,259 3,446 7,504 4,200 8,067 5,021 8,508
27.00 929 6,753 1,269 6,775 1,931 6,948 2,477 7,134 3,029 8,357 3,838 8,883 4,660 9,295
28.00 649 7,753 961 7,755 1,570 7,876 2,098 8,023 2,656 9,213 3,474 9,699 4,329 10,113
29.00 456 8,753 707 8,752 1,264 8,821 1,764 8,934 2,313 10,095 3,171 10,553 3,994 10,931
30.00 331 9,753 502 9,753 981 9,785 1,485 9,869 2,021 10,993 2,872 11,403 3,729 11,775
31.00 248 10,753 376 10,753 782 10,761 1,232 10,825 1,750 11,898 2,596 12,290 3,452 12,633
32.00 190 11,753 258 11,753 603 11,753 1,009 11,786 1,538 12,818 2,369 13,173 3,186 13,491
33.00 152 12,753 214 12,753 486 12,753 853 12,753 1,326 13,754 2,148 14,068 2,967 14,367
34.00 148 13,753 182 13,753 363 13,753 689 13,753 1,151 14,682 1,938 14,982 2,760 15,267
35.00 148 14,753 157 14,753 284 14,753 - - 980 15,636 1,773 15,898 2,553 16,162
36.00 148 15,753 148 15,753 196 15,753 - - 856 16,580 1,584 16,824 2,347 17,059
37.00 148 16,753 148 16,753 181 16,753 - - 739 17,538 1,433 17,753 - -
38.00 148 17,753 - - 169 17,753 - - 645 18,505 1,313 18,702 - -
39.00 148 18,753 - - 158 18,753 - - 544 19,468 1,177 19,636 - -
40.00 148 19,753 - - 149 19,753 - - 488 20,436 1,067 20,590 - -
41.00 148 20,753 - - 148 20,753 - - 419 21,396 972 21,544 - -
42.00 148 21,753 - - 148 21,753 - - 358 22,374 892 22,490 - -
43.00 148 22,753 - - 148 22,753 - - 286 23,353 782 23,451 - -
CRC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,317 23 - - 1,331 34 1,341 46 - -
3.40 - - - - 1,267 24 - - 1,282 35 1,289 48 - -
3.50 - - - - 1,217 27 - - 1,241 36 1,236 51 - -
3.60 - - - - 1,167 28 - - 1,191 40 1,199 55 - -
3.70 - - - - 1,117 30 - - 1,140 43 1,148 75 - -
3.80 - - - - 1,067 32 - - 1,099 46 1,098 93 - -
3.90 - - - - 1,016 35 - - 1,049 48 1,057 109 - -
4.00 - - - - 966 38 - - 1,007 52 1,016 135 - -
4.10 902 32 - - 916 40 - - 957 56 966 149 - -
4.20 852 38 861 42 867 44 886 51 914 77 923 171 944 213
4.30 802 44 811 48 824 48 836 55 871 96 886 194 901 234
4.40 752 52 761 56 774 56 793 77 832 122 843 215 864 258
4.50 702 63 711 66 729 66 748 96 788 139 805 242 827 285
4.60 652 76 661 78 684 93 704 113 748 162 766 269 796 312
4.70 602 92 615 92 637 110 663 139 708 184 727 293 759 340
4.80 552 110 565 110 584 130 608 163 673 206 691 324 726 365
4.90 502 130 511 132 541 156 571 188 632 234 656 356 692 400
5.00 452 149 467 158 502 180 532 216 599 261 621 382 661 427
5.25 324 202 357 226 401 260 440 289 511 334 544 469 590 511
5.50 215 294 256 317 316 356 360 382 438 422 466 555 520 595
5.75 159 424 181 432 239 458 291 482 369 515 402 650 466 687
6.00 112 549 128 557 182 572 227 589 309 614 349 748 411 780
6.25 76 674 83 681 127 685 180 694 257 715 293 848 359 879
6.50 54 801 62 801 89 801 139 810 206 828 256 955 316 982
6.75 39 926 48 926 60 926 105 926 170 942 214 1,061 279 1,087
7.00 31 1,051 42 1,051 54 1,051 83 1,051 140 1,051 177 1,170 242 1,195
7.25 24 1,176 38 1,176 48 1,176 58 1,176 108 1,176 148 1,282 214 1,303
7.50 20 1,301 34 1,301 44 1,301 52 1,301 87 1,301 127 1,401 191 1,415
7.75 18 1,426 31 1,426 40 1,426 48 1,426 62 1,426 110 1,512 164 1,534
8.00 16 1,551 30 1,551 38 1,551 46 1,551 58 1,551 88 1,631 146 1,643
8.25 16 1,676 - - 35 1,676 - - 54 1,676 64 1,747 - -
8.50 16 1,801 - - 34 1,801 - - 51 1,801 60 1,863 - -
8.75 16 1,926 - - 32 1,926 - - 48 1,926 58 1,992 - -
9.00 16 2,051 - - 30 2,051 - - 46 2,051 56 2,108 - -
9.25 16 2,176 - - 30 2,176 - - 44 2,176 54 2,224 - -
CRG (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,855 39 - - 1,873 53 1,892 69 - -
2.30 - - - - 1,754 43 - - 1,775 56 1,791 75 - -
2.40 - - - - 1,654 45 - - 1,692 61 1,687 83 - -
2.50 - - - - 1,554 48 - - 1,592 67 1,585 118 - -
2.60 - - - - 1,453 53 - - 1,491 72 1,507 151 - -
2.70 1,334 41 1,344 49 1,354 59 1,364 67 1,407 80 1,405 180 1,429 228
2.80 1,234 49 1,245 57 1,254 65 1,281 75 1,321 89 1,323 224 1,346 272
2.90 1,134 61 1,145 68 1,155 75 1,181 84 1,221 125 1,238 270 1,260 326
3.00 1,034 77 1,045 83 1,067 83 1,092 93 1,145 159 1,163 310 1,185 365
3.10 934 97 947 101 967 100 1,003 133 1,057 205 1,073 364 1,113 419
3.20 834 125 851 127 877 138 913 187 978 253 1,007 412 1,042 475
3.30 734 160 751 160 793 190 831 234 905 308 926 476 976 536
3.40 632 198 662 204 715 228 763 293 833 351 866 541 915 601
3.50 532 238 571 256 625 292 686 340 766 414 801 601 852 667
3.60 429 278 484 314 551 353 605 406 699 473 734 674 797 730
3.70 329 343 399 378 483 431 541 477 639 545 676 746 740 801
3.80 272 453 326 467 412 519 483 549 577 611 617 818 692 871
3.90 232 553 264 560 347 592 425 633 522 685 573 893 644 941
4.00 192 653 214 655 302 684 375 715 477 765 521 973 599 1,015
4.10 156 753 175 753 256 773 322 796 430 845 475 1,047 561 1,093
4.20 127 853 136 853 208 869 280 883 382 922 429 1,132 517 1,175
4.30 104 953 115 953 177 963 252 977 344 1,006 392 1,213 483 1,258
4.40 87 1,053 97 1,053 143 1,053 206 1,068 306 1,097 358 1,295 451 1,339
4.50 73 1,153 85 1,153 104 1,153 176 1,153 263 1,189 332 1,386 418 1,422
4.60 63 1,253 77 1,253 96 1,253 143 1,253 237 1,279 294 1,466 381 1,501
4.70 55 1,353 72 1,353 91 1,353 107 1,353 210 1,353 268 1,555 359 1,591
4.80 49 1,453 68 1,453 84 1,453 100 1,453 181 1,453 242 1,645 324 1,681
4.90 44 1,553 64 1,553 80 1,553 95 1,553 150 1,553 216 1,732 298 1,768
5.00 40 1,653 61 1,653 76 1,653 - - 111 1,653 189 1,832 - -
5.25 32 1,903 55 1,903 68 1,903 - - 100 1,903 150 2,057 - -
5.50 28 2,153 - - 61 2,153 - - 91 2,153 105 2,294 - -
5.75 27 2,403 - - 57 2,403 - - 84 2,403 97 2,529 - -
6.00 27 2,653 - - 53 2,653 - - 79 2,653 91 2,759 - -
6.25 27 2,903 - - 51 2,903 - - 73 2,903 87 3,019 - -
6.50 27 3,153 - - 48 3,153 - - 69 3,153 83 3,249 - -
6.75 27 3,403 - - 45 3,403 - - 67 3,403 80 3,489 - -
7.00 27 3,653 - - 44 3,653 - - 64 3,653 76 3,741 - -
7.25 27 3,903 - - 43 3,903 - - 61 3,903 73 3,978 - -
CRL (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,444 66 - - 5,550 294 5,577 515 - -
15.00 - - - - 5,201 66 - - 5,313 364 5,358 600 - -
15.50 - - - - 4,959 78 - - 5,088 438 5,140 686 - -
16.00 - - - - 4,714 115 - - 4,863 518 4,929 785 - -
16.50 4,392 95 4,424 115 4,475 150 4,544 250 4,641 617 4,721 888 4,817 1,074
17.00 4,142 123 4,175 140 4,235 200 4,315 305 4,424 715 4,517 999 4,632 1,199
17.50 3,892 159 3,929 175 4,000 262 4,090 384 4,216 818 4,321 1,125 4,449 1,317
18.00 3,642 207 3,684 237 3,768 332 3,869 466 4,009 936 4,133 1,241 4,278 1,442
18.50 3,392 268 3,440 302 3,537 410 3,650 562 3,806 1,055 3,950 1,377 4,115 1,581
19.00 3,142 342 3,196 381 3,316 502 3,443 667 3,611 1,191 3,772 1,515 3,948 1,722
19.50 2,888 431 2,966 477 3,111 613 3,252 783 3,423 1,330 3,599 1,649 3,794 1,863
20.00 2,637 529 2,723 584 2,897 730 3,045 896 3,237 1,477 3,433 1,802 3,652 2,012
21.00 2,137 728 2,273 826 2,484 995 2,661 1,172 2,890 1,783 3,126 2,115 3,367 2,326
22.00 1,629 948 1,842 1,114 2,106 1,309 2,314 1,482 2,571 2,128 2,840 2,444 3,111 2,650
23.00 1,153 1,249 1,444 1,452 1,769 1,669 1,999 1,827 2,278 2,483 2,557 2,810 2,834 3,034
24.00 881 1,787 1,110 1,870 1,468 2,054 1,712 2,205 2,002 2,858 2,330 3,158 2,650 3,349
25.00 670 2,290 835 2,325 1,198 2,468 1,452 2,596 1,755 3,256 2,107 3,537 2,448 3,734
26.00 477 2,790 621 2,804 970 2,909 1,221 3,015 1,540 3,658 1,905 3,930 2,246 4,108
27.00 320 3,290 456 3,293 775 3,362 1,026 3,447 1,336 4,082 1,726 4,333 2,081 4,507
28.00 215 3,790 316 3,790 612 3,834 859 3,898 1,170 4,511 1,553 4,745 1,914 4,912
29.00 148 4,290 227 4,290 479 4,313 709 4,359 1,007 4,953 1,410 5,172 1,763 5,319
30.00 107 4,790 165 4,790 373 4,800 579 4,829 877 5,402 1,258 5,596 1,630 5,747
31.00 80 5,290 111 5,290 290 5,290 474 5,308 748 5,856 1,144 6,041 1,489 6,175
32.00 66 5,790 90 5,790 219 5,790 373 5,790 640 6,315 1,028 6,481 1,375 6,607
33.00 66 6,290 76 6,290 161 6,290 311 6,290 554 6,782 926 6,930 1,271 7,051
34.00 66 6,790 67 6,790 124 6,790 - - 480 7,250 836 7,389 1,167 7,499
35.00 66 7,290 66 7,290 84 7,290 - - 401 7,726 757 7,846 - -
36.00 66 7,790 66 7,790 78 7,790 - - 344 8,201 671 8,311 - -
37.00 66 8,290 66 8,290 72 8,290 - - 286 8,682 614 8,782 - -
38.00 66 8,790 - - 67 8,790 - - 257 9,163 554 9,252 - -
39.00 66 9,290 - - 66 9,290 - - 215 9,645 488 9,720 - -
40.00 66 9,790 - - 66 9,790 - - 180 10,128 452 10,199 - -
41.00 66 10,290 - - 66 10,290 - - 155 10,616 397 10,680 - -
42.00 66 10,790 - - 66 10,790 - - 121 11,096 356 11,152 - -
CSA (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 31,179 378 - - 31,604 503 31,971 627 - -
7.75 - - - - 29,925 386 - - 30,336 542 30,842 679 - -
8.00 28,394 378 28,541 417 28,676 417 28,828 480 29,166 595 29,676 732 30,275 1,508
8.25 27,145 378 27,299 480 27,438 480 27,598 528 27,880 648 28,610 798 29,177 1,866
8.50 25,895 439 26,066 551 26,200 550 26,395 582 26,728 701 27,431 1,121 28,076 2,211
8.75 24,646 530 24,817 641 24,982 637 25,120 633 25,560 781 26,333 1,398 27,031 2,565
9.00 23,396 643 23,567 754 23,728 749 23,887 741 24,384 1,090 25,226 1,792 26,001 2,954
9.25 22,148 788 22,318 894 22,472 886 22,704 875 23,204 1,384 24,112 2,076 24,932 3,414
9.50 20,898 974 21,068 1,068 21,234 1,058 21,523 1,039 22,086 1,644 23,055 2,433 23,944 3,859
9.75 19,649 1,208 19,822 1,284 20,036 1,265 20,270 1,379 20,957 1,945 21,989 2,908 22,985 4,440
10.00 18,399 1,501 18,579 1,546 18,836 1,524 19,136 1,723 19,821 2,333 20,971 3,369 22,011 4,952
10.50 15,900 2,273 16,109 2,272 16,268 2,443 16,472 2,537 17,326 3,331 18,589 4,480 19,752 6,163
11.00 13,402 3,235 13,631 3,295 13,950 3,453 14,400 3,629 15,395 4,561 16,793 5,724 18,063 7,472
11.50 10,903 4,232 11,189 4,443 11,766 4,743 12,355 4,924 13,503 5,992 15,107 7,184 16,483 8,964
12.00 8,388 5,260 8,853 5,831 9,697 6,222 10,413 6,643 11,748 7,652 13,490 8,727 14,986 10,503
12.50 5,827 7,160 6,703 7,520 7,794 8,039 8,621 8,522 10,138 9,405 11,994 10,485 13,604 12,162
13.00 4,681 9,759 5,236 9,810 6,155 10,230 7,062 10,607 8,644 11,355 10,631 12,293 12,223 13,930
13.50 3,683 12,275 4,000 12,276 4,705 12,548 5,693 12,816 7,338 13,414 9,304 14,237 11,053 15,749
14.00 2,725 14,775 2,977 14,775 3,533 14,831 4,509 14,977 6,274 15,415 8,256 16,078 9,906 17,437
14.50 1,941 17,275 2,094 17,275 2,631 17,275 3,493 17,350 5,151 17,656 7,290 18,213 8,921 19,340
15.00 1,387 19,775 1,567 19,775 1,904 19,867 2,590 19,932 4,270 20,036 6,347 20,362 7,926 21,387
15.50 1,019 22,275 1,209 22,275 1,431 22,275 2,042 22,275 3,528 22,724 5,425 22,928 7,161 23,483
16.00 773 24,775 965 24,775 996 24,775 1,453 24,775 2,847 24,775 4,696 24,775 6,396 25,641
16.50 607 27,275 792 27,275 846 27,275 1,030 27,275 2,239 27,275 4,023 27,275 5,740 27,829
17.00 490 29,775 667 29,775 758 29,775 925 29,775 1,926 29,775 3,413 29,775 5,103 30,152
17.50 406 32,275 575 32,275 689 32,275 841 32,275 1,616 32,275 2,884 32,275 4,517 32,275
18.00 378 34,775 503 34,775 633 34,775 772 34,775 1,295 34,775 2,463 34,775 3,964 34,775
18.50 378 37,275 449 37,275 587 37,275 716 37,275 929 37,275 2,011 37,275 3,487 37,275
19.00 378 39,775 418 39,775 547 39,775 668 39,775 866 39,775 1,716 39,775 3,031 39,775
19.50 378 42,275 393 42,275 514 42,275 - - 813 42,275 1,399 42,275 2,614 42,275
20.00 378 44,775 378 44,775 486 44,775 - - 768 44,775 1,026 44,775 - -
21.00 378 49,775 - - 439 49,775 - - 692 49,775 923 49,775 - -
22.00 378 54,775 - - 403 54,775 - - 632 54,775 842 54,775 - -
23.00 378 59,775 - - 378 59,775 - - 585 59,775 778 59,775 - -
24.00 378 64,775 - - 378 64,775 - - 547 64,775 725 64,775 - -
CSE (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 6,623 66 - - - - - - - -
21.00 6,050 66 6,093 66 6,125 78 6,189 98 6,280 350 6,288 593 6,320 787
22.00 5,550 66 5,592 66 5,637 91 5,708 115 5,807 484 5,832 756 5,887 980
23.00 5,052 66 5,099 80 5,146 111 5,235 223 5,361 651 5,400 951 5,462 1,183
24.00 4,552 91 4,595 110 4,674 197 4,769 333 4,922 848 4,974 1,163 5,066 1,420
25.00 4,052 145 4,106 161 4,204 297 4,326 461 4,496 1,065 4,567 1,413 4,687 1,667
26.00 3,552 239 3,620 264 3,752 449 3,899 646 4,089 1,319 4,183 1,684 4,330 1,936
27.00 3,048 384 3,189 430 3,349 636 3,517 844 3,713 1,618 3,824 1,970 4,005 2,225
28.00 2,545 575 2,711 627 2,929 877 3,124 1,091 3,346 1,920 3,473 2,273 3,681 2,529
29.00 2,045 775 2,261 873 2,520 1,154 2,746 1,356 3,003 2,254 3,160 2,600 3,401 2,848
30.00 1,536 998 1,846 1,188 2,166 1,467 2,414 1,657 2,684 2,605 2,860 2,933 3,122 3,187
31.00 1,089 1,372 1,465 1,574 1,831 1,815 2,112 2,004 2,387 2,966 2,586 3,295 2,875 3,525
32.00 839 1,896 1,127 2,004 1,527 2,220 1,823 2,384 2,110 3,358 2,328 3,660 2,642 3,895
33.00 636 2,398 842 2,445 1,259 2,630 1,562 2,780 1,862 3,757 2,093 4,046 2,423 4,263
34.00 446 2,898 609 2,925 1,025 3,049 1,329 3,187 1,632 4,167 1,882 4,434 2,229 4,645
35.00 297 3,398 431 3,406 815 3,494 1,119 3,599 1,417 4,588 1,682 4,840 2,036 5,041
36.00 199 3,898 301 3,898 643 3,955 933 4,042 1,238 5,021 1,510 5,255 1,873 5,435
37.00 136 4,398 208 4,398 514 4,424 777 4,490 1,076 5,461 1,338 5,673 1,715 5,853
38.00 98 4,898 143 4,898 387 4,898 642 4,955 918 5,910 1,199 6,107 1,561 6,270
39.00 74 5,398 123 5,398 300 5,398 520 5,398 784 6,368 1,060 6,542 1,435 6,693
40.00 66 5,898 108 5,898 229 5,898 414 5,898 680 6,827 952 6,986 1,316 7,132
41.00 66 6,398 96 6,398 180 6,398 334 6,398 572 7,292 840 7,439 1,188 7,570
42.00 66 6,898 87 6,898 128 6,898 270 6,898 489 7,760 737 7,886 1,098 8,005
43.00 66 7,398 79 7,398 116 7,398 226 7,398 401 8,239 657 8,350 1,000 8,461
44.00 66 7,898 74 7,898 107 7,898 - - 342 8,716 580 8,810 912 8,916
45.00 66 8,398 - - 99 8,398 - - 278 9,191 508 9,275 - -
46.00 66 8,898 - - 92 8,898 - - 241 9,679 467 9,754 - -
47.00 - - - - 87 9,398 - - 192 10,151 - - - -
48.00 - - - - 82 9,898 - - 143 10,637 - - - -
49.00 - - - - 78 10,398 - - 134 11,123 - - - -
CSP (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,640 91 2,667 109 2,703 131 2,778 203 2,883 420 3,051 629 3,256 789
3.50 2,440 110 2,476 126 2,526 196 2,600 262 2,727 499 2,916 724 3,137 884
3.60 2,240 135 2,276 150 2,346 256 2,420 315 2,566 595 2,776 820 3,003 992
3.70 2,040 170 2,076 179 2,163 311 2,259 404 2,430 673 2,638 905 2,889 1,081
3.80 1,840 215 1,891 248 1,998 368 2,096 489 2,263 761 2,523 1,022 2,760 1,210
3.90 1,640 274 1,704 318 1,830 459 1,930 568 2,143 885 2,390 1,129 2,644 1,317
4.00 1,436 345 1,528 392 1,659 545 1,780 672 1,954 990 2,231 1,235 2,489 1,422
4.10 1,235 424 1,337 504 1,503 650 1,628 772 1,827 1,106 2,128 1,361 2,379 1,542
4.20 1,035 504 1,183 616 1,361 780 1,491 896 1,711 1,231 2,014 1,487 2,288 1,669
4.30 825 607 1,026 734 1,215 902 1,371 1,028 1,598 1,358 1,912 1,611 2,195 1,794
4.40 653 747 882 889 1,086 1,058 1,229 1,165 1,500 1,483 1,818 1,745 2,101 1,922
4.50 549 950 753 1,069 973 1,215 1,121 1,311 1,385 1,626 1,723 1,870 2,008 2,062
4.60 457 1,150 641 1,242 856 1,361 1,033 1,459 1,299 1,762 1,630 2,010 1,923 2,204
4.70 379 1,351 527 1,413 781 1,527 921 1,619 1,202 1,922 1,556 2,119 1,832 2,299
4.80 308 1,556 433 1,609 682 1,674 828 1,763 1,115 2,075 1,462 2,260 1,760 2,427
4.90 250 1,756 369 1,787 606 1,850 757 1,918 1,031 2,192 1,379 2,415 1,687 2,583
5.00 204 1,956 308 1,990 528 2,023 660 2,092 949 2,348 1,302 2,560 1,611 2,720
5.25 134 2,452 164 2,468 351 2,496 497 2,528 814 2,748 1,162 2,946 1,462 3,094
5.50 97 2,956 138 2,956 231 2,956 356 2,992 642 3,178 997 3,355 1,294 3,491
5.75 75 3,456 121 3,456 151 3,498 288 3,512 525 3,602 856 3,783 1,167 3,897
6.00 62 3,956 107 3,956 135 3,956 220 3,956 435 4,063 760 4,203 1,030 4,320
6.25 54 4,456 98 4,456 123 4,456 146 4,456 336 4,516 649 4,646 921 4,759
6.50 54 4,956 91 4,956 114 4,956 135 4,956 278 4,956 569 5,096 808 5,192
6.75 54 5,456 85 5,456 107 5,456 126 5,456 218 5,640 483 5,687 710 5,713
7.00 54 5,956 81 5,956 101 5,956 - - 146 5,956 399 5,956 629 6,091
7.25 54 6,456 77 6,456 95 6,456 - - 138 6,456 338 6,456 582 6,563
7.50 54 6,956 73 6,956 91 6,956 - - 131 6,956 291 6,956 501 6,956
7.75 54 7,456 70 7,456 89 7,456 - - 125 7,456 224 7,456 - -
8.00 54 7,956 67 7,956 85 7,956 - - 122 7,956 155 7,956 - -
8.25 54 8,456 66 8,456 82 8,456 - - 119 8,456 149 8,456 - -
8.50 54 8,956 - - 79 8,956 - - 117 8,956 145 8,956 - -
8.75 54 9,456 - - 78 9,456 - - 113 9,456 141 9,456 - -
9.00 54 9,956 - - 75 9,956 - - 109 9,956 137 9,956 - -
9.25 54 10,456 - - 74 10,456 - - 103 10,456 133 10,456 - -
9.50 54 10,956 - - 71 10,956 - - 101 10,956 129 10,956 - -
9.75 54 11,456 - - 70 11,456 - - 99 11,456 125 11,456 - -
10.00 54 11,956 - - 69 11,956 - - 97 11,956 121 11,956 - -
CTB (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,659 35 - - - - - - - -
3.30 - - - - 2,567 37 - - - - - - - -
3.40 - - - - 2,467 39 - - 2,497 55 2,516 71 - -
3.50 - - - - 2,367 41 - - 2,398 57 2,413 75 - -
3.60 - - - - 2,267 43 - - 2,313 61 2,309 80 - -
3.70 - - - - 2,165 45 - - 2,212 65 2,203 85 - -
3.80 - - - - 2,065 49 - - 2,105 68 2,105 89 - -
3.90 1,935 28 1,954 41 1,964 52 - - 2,005 73 2,031 95 - -
4.00 1,835 28 1,854 45 1,864 56 - - 1,930 79 1,929 134 1,966 198
4.10 1,735 29 1,754 48 1,764 59 - - 1,829 84 1,851 165 1,886 224
4.20 1,635 32 1,654 51 1,665 64 1,689 75 1,747 89 1,751 196 1,805 252
4.30 1,535 37 1,554 55 1,567 69 1,588 79 1,647 97 1,669 224 1,719 296
4.40 1,435 44 1,454 60 1,481 73 1,507 87 1,563 134 1,586 254 1,637 322
4.50 1,335 52 1,354 65 1,381 81 1,407 95 1,477 168 1,502 295 1,566 364
4.60 1,235 61 1,254 73 1,281 91 1,321 133 1,391 196 1,430 338 1,492 417
4.70 1,135 76 1,154 83 1,193 100 1,234 165 1,316 229 1,355 379 1,430 452
4.80 1,035 95 1,073 99 1,115 161 1,157 198 1,239 273 1,279 429 1,354 505
4.90 933 119 973 120 1,023 192 1,077 246 1,160 317 1,203 481 1,296 552
5.00 833 149 880 159 932 226 987 288 1,080 358 1,133 526 1,229 608
5.25 583 245 654 275 727 367 796 409 915 503 980 680 1,086 758
5.50 340 387 457 452 554 524 629 571 758 657 830 835 948 908
5.75 222 644 297 670 405 724 491 757 619 827 709 1,006 832 1,078
6.00 136 894 185 901 288 934 373 965 503 1,016 598 1,198 717 1,260
6.25 84 1,144 104 1,144 206 1,161 270 1,181 401 1,220 491 1,392 629 1,447
6.50 57 1,394 85 1,394 139 1,394 188 1,394 304 1,435 416 1,593 539 1,644
6.75 43 1,644 72 1,644 93 1,644 145 1,644 248 1,644 338 1,810 465 1,852
7.00 35 1,894 64 1,894 83 1,894 100 1,894 188 1,894 286 2,021 393 2,064
7.25 28 2,144 57 2,144 75 2,144 89 2,144 149 2,144 230 2,243 343 2,287
7.50 28 2,394 53 2,394 68 2,394 83 2,394 105 2,394 193 2,479 294 2,506
7.75 28 2,644 49 2,644 63 2,644 76 2,644 97 2,644 154 2,712 239 2,720
CTC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,242 86 - - - - - - - -
3.10 - - - - 4,045 91 - - - - - - - -
3.20 - - - - 3,846 99 - - - - - - - -
3.30 - - - - 3,669 106 - - 3,699 158 - - - -
3.40 3,398 51 3,426 90 3,469 113 - - 3,503 168 3,579 210 - -
3.50 3,199 51 3,226 97 3,269 121 - - 3,354 182 3,378 227 - -
3.60 2,999 57 3,042 102 3,067 130 - - 3,151 199 3,175 307 3,304 395
3.70 2,799 65 2,842 113 2,867 141 - - 2,947 216 3,030 375 3,176 499
3.80 2,599 75 2,642 122 2,665 154 2,730 182 2,795 294 2,874 437 3,007 557
3.90 2,399 89 2,442 134 2,461 171 2,530 199 2,596 361 2,711 501 2,872 645
4.00 2,199 109 2,242 153 2,255 187 2,366 219 2,434 427 2,575 592 2,748 733
4.10 1,999 135 2,043 168 2,103 210 2,195 296 2,292 488 2,429 680 2,604 817
4.20 1,799 171 1,843 192 1,931 235 2,022 369 2,123 581 2,283 761 2,475 917
4.30 1,599 220 1,643 223 1,755 320 1,847 439 1,970 694 2,111 869 2,344 1,022
4.40 1,397 284 1,485 283 1,575 432 1,710 534 1,839 778 1,976 989 2,231 1,114
4.50 1,195 360 1,299 393 1,430 534 1,547 654 1,695 902 1,864 1,090 2,117 1,232
4.60 994 440 1,125 508 1,278 656 1,418 765 1,555 1,019 1,740 1,222 2,009 1,364
4.70 790 520 958 640 1,121 788 1,266 887 1,423 1,155 1,655 1,328 1,895 1,470
4.80 605 657 814 798 991 913 1,143 1,030 1,310 1,283 1,545 1,458 1,805 1,593
4.90 489 875 681 963 874 1,053 1,017 1,181 1,207 1,424 1,447 1,596 1,696 1,737
5.00 409 1,075 560 1,121 752 1,218 923 1,325 1,084 1,564 1,352 1,732 1,603 1,868
5.25 236 1,575 327 1,575 509 1,646 688 1,715 842 1,930 1,136 2,095 1,375 2,216
5.50 142 2,075 208 2,075 327 2,075 506 2,150 645 2,327 913 2,477 1,186 2,599
5.75 97 2,575 171 2,575 222 2,575 331 2,575 493 2,756 759 2,888 1,023 2,984
6.00 73 3,075 146 3,075 191 3,075 232 3,075 408 3,195 624 3,307 867 3,383
6.25 58 3,575 129 3,575 168 3,575 206 3,575 258 3,663 508 3,740 746 3,817
6.50 51 4,075 117 4,075 153 4,075 186 4,075 232 4,075 376 4,204 600 4,242
6.75 51 4,575 107 4,575 141 4,575 170 4,575 214 4,575 275 4,575 530 4,575
7.00 51 5,075 99 5,075 130 5,075 158 5,075 199 5,075 259 5,075 456 5,075
7.25 - - - - 122 5,575 - - 183 5,575 - - - -
CTS (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 16,396 178 - - 16,484 178 - - - -
8.50 - - - - 16,148 178 - - 16,260 178 16,243 198 - -
8.75 - - - - 15,907 178 - - 15,993 178 16,036 208 - -
9.00 - - - - 15,654 178 - - 15,773 178 15,811 217 - -
9.25 - - - - 15,403 178 - - 15,502 178 15,552 295 - -
9.50 - - - - 15,154 178 - - 15,287 178 15,328 358 - -
9.75 - - - - 14,907 178 - - 15,058 186 15,101 413 - -
10.00 - - - - 14,668 178 - - 14,801 196 14,871 470 - -
10.50 - - - - 14,162 178 - - 14,341 214 14,413 582 - -
11.00 - - - - 13,667 178 - - 13,855 307 13,953 711 - -
11.50 - - - - 13,177 193 - - 13,391 383 13,529 842 - -
12.00 - - - - 12,673 229 - - 12,942 508 13,099 986 - -
12.50 12,086 226 - - 12,191 272 - - 12,489 615 12,673 1,176 - -
13.00 11,586 281 - - 11,706 323 - - 12,049 767 12,259 1,344 - -
13.50 11,086 350 - - 11,205 390 - - 11,605 885 11,856 1,541 - -
14.00 10,586 435 - - 10,734 513 - - 11,185 1,079 11,462 1,764 - -
14.50 10,086 543 10,142 572 10,247 637 10,402 773 10,760 1,262 11,090 1,983 11,560 2,470
15.00 9,586 671 9,654 692 9,781 790 9,960 953 10,353 1,455 10,714 2,205 11,234 2,732
15.50 9,088 822 9,163 833 9,312 961 9,515 1,111 9,943 1,675 10,339 2,466 10,908 2,995
16.00 8,588 992 8,672 1,014 8,851 1,146 9,087 1,331 9,549 1,907 10,005 2,726 10,590 3,254
16.50 8,088 1,180 8,179 1,200 8,394 1,333 8,663 1,557 9,172 2,160 9,663 2,988 10,282 3,547
17.00 7,588 1,375 7,700 1,411 7,951 1,544 8,244 1,793 8,798 2,439 9,325 3,283 9,996 3,842
17.50 7,088 1,575 7,222 1,630 7,512 1,783 7,839 2,043 8,440 2,728 9,004 3,587 9,708 4,144
18.00 6,588 1,774 6,755 1,865 7,092 2,029 7,445 2,325 8,085 3,017 8,701 3,872 9,413 4,435
18.50 6,089 1,974 6,292 2,112 6,675 2,299 7,064 2,629 7,744 3,275 8,394 4,184 9,136 4,758
19.00 5,589 2,173 5,797 2,372 6,211 2,585 6,606 2,954 7,407 3,598 8,089 4,517 8,892 5,091
19.50 5,086 2,373 5,352 2,649 5,827 2,889 6,256 3,289 7,085 3,930 7,816 4,845 8,628 5,428
20.00 4,586 2,590 4,922 2,945 5,470 3,246 5,945 3,640 6,777 4,256 7,547 5,169 8,371 5,755
21.00 3,500 3,146 4,116 3,614 4,752 4,005 5,295 4,390 6,181 4,971 7,001 5,884 7,884 6,451
22.00 2,807 4,134 3,391 4,395 4,107 4,814 4,687 5,167 5,625 5,692 6,526 6,603 7,443 7,175
23.00 2,342 5,163 2,746 5,319 3,549 5,664 4,183 5,969 5,112 6,474 6,047 7,355 6,991 7,901
24.00 1,937 6,160 2,237 6,278 3,027 6,567 3,693 6,851 4,633 7,264 5,625 8,129 6,590 8,670
25.00 1,542 7,151 1,808 7,252 2,547 7,407 3,233 7,647 4,194 8,098 5,224 8,906 6,226 9,460
26.00 1,179 8,149 1,438 8,246 2,134 8,336 2,805 8,537 3,802 8,931 4,830 9,731 5,841 10,234
27.00 882 9,183 1,131 9,252 1,772 9,309 2,432 9,442 3,419 9,811 4,495 10,555 5,516 11,052
28.00 661 10,183 875 10,183 1,452 10,241 2,113 10,377 3,094 10,685 4,165 11,391 5,208 11,880
29.00 502 11,183 653 11,183 1,191 11,216 1,814 11,314 2,771 11,589 3,842 12,251 4,886 12,703
30.00 390 12,183 478 12,183 978 12,198 1,546 12,268 2,503 12,499 3,580 13,114 4,598 13,549
31.00 309 13,183 395 13,183 792 13,183 1,311 13,235 2,243 13,426 3,317 13,991 4,343 14,421
32.00 249 14,183 333 14,183 639 14,183 - - 2,013 14,373 3,052 14,886 4,102 15,291
33.00 205 15,183 285 15,183 539 15,183 - - 1,795 15,317 2,847 15,775 3,854 16,153
34.00 178 16,183 249 16,183 434 16,183 - - 1,617 16,270 2,630 16,675 - -
35.00 178 17,183 222 17,183 315 17,183 - - 1,433 17,183 2,430 17,594 - -
36.00 178 18,183 206 18,183 293 18,183 - - 1,299 18,183 2,256 18,516 - -
37.00 178 19,183 - - 274 19,183 - - 1,162 19,183 2,101 19,444 - -
38.00 178 20,183 - - 258 20,183 - - 1,017 20,183 1,946 20,385 - -
39.00 178 21,183 - - 244 21,183 - - 904 21,183 1,767 21,183 - -
40.00 178 22,183 - - 232 22,183 - - 832 22,183 1,657 22,183 - -
DFM (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,429 107 - - 4,469 111 4,498 118 - -
1.50 - - - - 4,330 115 - - 4,369 119 4,398 125 - -
1.55 - - - - 4,231 125 - - 4,290 129 4,321 131 - -
1.60 - - - - 4,131 134 - - 4,190 138 4,241 187 - -
1.65 - - - - 4,033 145 - - 4,089 149 4,141 242 - -
1.70 3,909 137 - - 3,934 156 - - 4,009 160 4,062 282 - -
1.75 3,809 150 3,823 170 3,835 168 - - 3,909 172 3,979 332 - -
1.80 3,709 164 3,723 183 3,742 183 - - 3,827 188 3,899 372 - -
1.85 3,609 182 3,623 199 3,642 199 - - 3,727 239 3,821 412 - -
1.90 3,509 200 3,523 216 3,542 215 - - 3,643 286 3,739 456 - -
1.95 3,409 220 3,423 235 3,442 234 - - 3,543 330 3,654 523 - -
2.00 3,309 243 3,323 256 3,342 255 - - 3,462 371 3,571 563 - -
2.10 3,109 295 3,125 304 3,154 303 3,194 329 3,294 455 3,430 640 3,589 788
2.20 2,909 356 2,925 361 2,966 384 3,007 427 3,126 536 3,278 745 3,450 909
2.30 2,709 426 2,730 428 2,775 464 2,834 500 2,974 644 3,137 846 3,317 1,000
2.40 2,509 502 2,537 516 2,586 564 2,659 594 2,821 725 3,002 968 3,193 1,126
2.50 2,309 581 2,341 606 2,406 646 2,483 689 2,665 837 2,871 1,071 3,086 1,239
2.60 2,109 661 2,145 697 2,238 746 2,322 801 2,511 962 2,738 1,183 2,971 1,367
2.70 1,909 740 1,956 800 2,069 861 2,158 913 2,385 1,091 2,623 1,307 2,863 1,493
2.80 1,702 820 1,774 916 1,884 988 1,992 1,038 2,249 1,217 2,505 1,465 2,753 1,640
2.90 1,502 900 1,590 1,032 1,725 1,116 1,857 1,164 2,118 1,356 2,390 1,592 2,658 1,768
3.00 1,290 1,016 1,416 1,160 1,580 1,244 1,721 1,304 1,998 1,502 2,294 1,734 2,543 1,902
3.10 1,089 1,146 1,283 1,312 1,452 1,396 1,603 1,444 1,872 1,651 2,166 1,884 2,447 2,052
3.20 973 1,366 1,157 1,464 1,323 1,548 1,483 1,608 1,757 1,811 2,090 2,030 2,374 2,198
3.30 869 1,579 1,047 1,616 1,214 1,700 1,361 1,780 1,657 1,967 1,996 2,181 2,280 2,343
3.40 790 1,779 938 1,793 1,082 1,879 1,262 1,941 1,561 2,128 1,889 2,348 2,185 2,505
3.50 710 1,986 845 1,984 970 2,042 1,159 2,104 1,448 2,288 1,800 2,492 2,098 2,651
3.60 631 2,186 753 2,181 882 2,225 1,055 2,280 1,359 2,452 1,727 2,653 2,025 2,812
3.70 557 2,386 658 2,381 795 2,413 975 2,462 1,287 2,628 1,647 2,819 1,952 2,973
3.80 489 2,586 586 2,578 713 2,610 895 2,649 1,218 2,800 1,577 2,980 1,877 3,133
3.90 429 2,786 516 2,779 629 2,798 783 2,832 1,124 2,976 1,487 3,156 1,808 3,288
4.00 377 2,986 442 2,981 570 2,994 730 3,018 1,054 3,152 1,436 3,316 1,748 3,465
4.10 333 3,186 364 3,181 512 3,190 644 3,211 982 3,332 1,375 3,489 1,697 3,625
4.20 296 3,386 329 3,386 455 3,386 589 3,403 935 3,509 1,306 3,665 1,623 3,801
4.30 266 3,586 300 3,586 395 3,583 534 3,598 865 3,686 1,236 3,840 1,563 3,970
4.40 239 3,786 276 3,786 332 3,783 479 3,791 822 3,876 1,179 4,016 1,495 4,138
4.50 216 3,986 255 3,986 259 3,985 420 3,991 773 4,066 1,144 4,185 1,453 4,314
4.60 198 4,186 236 4,186 240 4,186 357 4,186 728 4,243 1,074 4,373 1,400 4,489
4.70 182 4,386 220 4,386 224 4,386 - - 654 4,434 1,034 4,549 1,350 4,664
4.80 167 4,586 207 4,586 211 4,586 - - 604 4,622 994 4,737 1,315 4,849
4.90 155 4,786 195 4,786 199 4,786 - - 550 4,822 929 4,926 1,247 5,015
5.00 145 4,986 184 4,986 188 4,986 - - 508 5,013 889 5,110 1,207 5,199
5.25 123 5,486 162 5,486 166 5,486 - - 441 5,503 805 5,570 1,108 5,663
5.50 107 5,986 146 5,986 149 5,986 - - 384 5,993 717 6,043 1,002 6,117
5.75 95 6,486 133 6,486 137 6,486 - - 315 6,486 633 6,527 921 6,587
EVG (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 25 305 42 306 49 306 54 309 61 314 69 321 75
0.10 205 43 207 70 211 82 219 93 284 106 303 123 316 135
0.15 105 81 153 107 171 123 207 153 230 171 275 206 310 222
0.20 66 165 122 169 146 178 164 231 215 251 247 290 287 307
0.25 54 265 113 265 138 269 159 275 188 287 224 378 272 395
0.30 47 365 107 365 133 365 154 369 184 377 220 393 248 496
0.35 42 465 105 465 130 465 151 466 182 470 219 482 247 495
0.40 39 565 101 565 127 565 149 565 179 567 216 575 244 586
0.45 37 665 99 665 125 665 146 665 176 665 215 670 243 678
0.50 35 765 97 765 123 765 145 765 175 765 214 767 242 774
0.55 34 865 95 865 121 865 143 865 174 865 212 866 242 870
0.60 33 965 94 965 119 965 142 965 172 965 211 965 240 967
GAC (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 8,017 199 - - 8,089 218 8,097 244 - -
1.70 - - - - 7,818 214 - - 7,889 234 7,897 255 - -
1.75 - - - - 7,621 228 - - 7,688 251 7,696 267 - -
1.80 7,368 206 - - 7,422 246 - - 7,488 270 7,542 279 - -
1.85 7,168 226 - - 7,225 264 - - 7,286 292 7,342 401 - -
1.90 6,968 247 6,998 284 7,026 283 - - 7,086 315 7,142 499 - -
1.95 6,768 272 6,798 308 6,837 308 - - 6,929 343 6,988 602 - -
2.00 6,568 299 6,598 333 6,637 332 - - 6,729 444 6,788 685 6,900 857
2.10 6,168 364 6,200 395 6,238 393 6,281 389 6,365 565 6,469 799 6,620 1,017
2.20 5,768 448 5,800 472 5,838 469 5,912 465 6,000 690 6,101 966 6,300 1,227
2.30 5,369 549 5,401 566 5,463 562 5,541 615 5,632 861 5,777 1,140 6,006 1,388
2.40 4,969 673 5,002 679 5,061 675 5,168 763 5,295 1,032 5,477 1,351 5,724 1,588
2.50 4,569 812 4,613 814 4,681 846 4,792 952 4,956 1,203 5,183 1,563 5,457 1,838
2.60 4,169 967 4,212 965 4,323 1,048 4,471 1,107 4,609 1,477 4,877 1,773 5,210 2,039
2.70 3,769 1,125 3,820 1,149 3,960 1,249 4,116 1,332 4,297 1,697 4,611 2,014 4,944 2,307
2.80 3,369 1,284 3,424 1,357 3,595 1,453 3,758 1,555 4,007 1,913 4,339 2,267 4,677 2,559
2.90 2,969 1,444 3,052 1,588 3,250 1,708 3,455 1,782 3,728 2,208 4,094 2,535 4,489 2,815
3.00 2,557 1,604 2,678 1,820 2,927 1,964 3,150 2,060 3,462 2,462 3,860 2,820 4,261 3,085
3.10 2,131 1,835 2,346 2,076 2,632 2,220 2,873 2,316 3,211 2,777 3,611 3,091 4,056 3,357
3.20 1,782 2,204 2,068 2,380 2,330 2,524 2,629 2,620 2,937 3,066 3,402 3,389 3,867 3,649
3.30 1,574 2,631 1,815 2,683 2,061 2,828 2,383 2,944 2,717 3,370 3,203 3,702 3,679 3,946
3.40 1,415 3,031 1,616 3,039 1,828 3,171 2,131 3,296 2,480 3,719 3,014 4,025 3,459 4,276
3.50 1,255 3,444 1,422 3,427 1,643 3,513 1,966 3,621 2,288 4,046 2,810 4,325 3,302 4,566
3.60 1,098 3,844 1,227 3,829 1,431 3,888 1,699 3,970 2,093 4,387 2,633 4,653 3,157 4,889
3.70 952 4,244 1,069 4,231 1,257 4,270 1,586 4,342 1,936 4,714 2,492 5,006 2,978 5,207
3.80 820 4,644 915 4,633 1,129 4,649 1,417 4,710 1,742 5,074 2,324 5,328 2,794 5,530
3.90 707 5,044 752 5,044 951 5,043 1,244 5,099 1,574 5,430 2,185 5,679 2,693 5,882
4.00 614 5,444 666 5,444 823 5,439 1,061 5,467 1,480 5,807 2,047 6,030 2,573 6,188
4.10 537 5,844 594 5,844 691 5,840 946 5,857 1,320 6,161 1,908 6,379 2,436 6,538
4.20 473 6,244 534 6,244 545 6,244 827 6,259 1,211 6,539 1,769 6,721 2,300 6,888
4.30 420 6,644 485 6,644 494 6,644 703 6,647 1,121 6,887 1,687 7,071 2,193 7,232
4.40 376 7,044 444 7,044 453 7,044 568 7,044 1,015 7,264 1,540 7,447 2,056 7,599
4.50 340 7,444 408 7,444 417 7,444 - - 906 7,640 1,445 7,813 1,976 7,940
4.60 309 7,844 379 7,844 387 7,844 - - 799 8,040 1,365 8,159 1,838 8,316
4.70 283 8,244 - - 360 8,244 - - 685 8,409 1,285 8,533 - -
GAH (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 53,220 474 - - 53,504 474 - - - -
5.50 - - - - 51,984 474 - - 52,222 474 - - - -
5.75 - - - - 50,746 474 - - 50,998 474 - - - -
6.00 - - - - 49,532 474 - - 49,793 474 - - - -
6.25 - - - - 48,280 474 - - 48,536 474 - - - -
6.50 - - - - 47,023 474 - - 47,359 474 47,392 548 - -
6.75 - - - - 45,780 474 - - 46,073 474 46,088 792 - -
7.00 - - - - 44,542 474 - - 44,923 495 44,973 1,022 - -
7.25 - - - - 43,336 474 - - 43,646 534 43,809 1,230 - -
7.50 - - - - 42,082 474 - - 42,488 574 42,543 1,432 - -
7.75 - - - - 40,826 474 - - 41,215 839 41,392 1,775 - -
8.00 - - - - 39,576 474 - - 40,054 1,049 40,308 2,051 - -
8.25 - - - - 38,338 474 - - 38,883 1,277 39,147 2,275 - -
8.50 - - - - 37,140 478 - - 37,702 1,486 38,053 2,668 - -
8.75 35,546 474 - - 35,886 518 - - 36,527 1,695 36,939 3,031 - -
9.00 34,296 474 - - 34,630 583 - - 35,413 1,911 35,855 3,455 - -
9.25 33,047 522 33,219 656 33,448 655 - - 34,228 2,250 34,788 3,884 - -
9.50 31,797 611 31,969 748 32,255 744 32,573 1,351 33,096 2,649 33,802 4,235 34,777 5,581
9.75 30,548 715 30,722 854 31,005 1,017 31,439 1,574 32,034 2,992 32,730 4,773 33,873 6,155
10.00 29,298 849 29,478 978 29,859 1,275 30,297 1,935 30,944 3,458 31,778 5,275 32,970 6,652
10.50 26,784 1,207 27,016 1,320 27,454 1,799 27,902 2,505 28,824 4,429 29,807 6,364 31,258 7,871
11.00 24,286 1,727 24,554 1,938 25,126 2,518 25,832 3,357 26,743 5,489 28,037 7,562 29,583 9,050
11.50 21,786 2,451 22,117 2,720 22,902 3,387 23,725 4,411 24,786 6,614 26,214 8,792 28,077 10,437
12.00 19,287 3,356 19,725 3,682 20,733 4,403 21,721 5,609 22,921 7,984 24,608 10,233 26,545 11,852
12.50 16,804 4,345 17,338 4,771 18,451 5,709 19,509 6,889 21,139 9,320 23,006 11,650 25,142 13,280
13.00 14,288 5,343 15,060 6,037 16,448 7,145 17,695 8,340 19,398 10,896 21,553 13,233 23,811 14,845
13.50 11,743 6,401 12,951 7,482 14,649 8,693 16,021 9,916 17,815 12,451 20,138 14,825 22,450 16,443
14.00 9,077 7,759 10,972 9,171 12,939 10,521 14,494 11,690 16,428 14,188 18,810 16,506 21,300 18,134
14.50 7,260 10,009 9,184 11,044 11,475 12,465 13,080 13,554 15,171 15,983 17,591 18,274 20,140 19,908
15.00 6,052 12,641 7,591 13,287 10,137 14,535 11,894 15,613 13,791 17,878 16,351 20,066 19,009 21,648
15.50 4,994 15,141 6,191 15,569 8,767 16,729 10,576 17,645 12,596 19,843 15,315 21,958 17,990 23,456
16.00 4,009 17,674 5,050 17,950 7,527 18,949 9,391 19,753 11,433 21,928 14,285 23,872 17,039 25,385
16.50 3,102 20,174 4,061 20,385 6,439 20,916 8,292 21,926 10,414 23,980 13,215 25,821 16,027 27,305
17.00 2,362 22,674 3,271 22,830 5,457 23,190 7,286 23,785 9,359 26,160 12,409 27,856 15,148 29,198
17.50 1,805 25,174 2,578 25,172 4,599 25,538 6,465 26,040 8,482 28,199 11,516 29,878 14,360 31,253
18.00 1,399 27,674 1,993 27,674 3,896 27,895 5,617 28,329 7,672 30,365 10,673 31,941 13,540 33,311
18.50 1,107 30,174 1,560 30,174 3,273 30,313 4,908 30,678 6,867 32,601 10,099 34,111 12,703 35,326
19.00 894 32,658 1,131 32,679 2,745 32,752 4,263 33,018 6,246 34,786 9,244 36,210 12,069 37,398
19.50 737 35,174 966 35,174 2,337 35,218 3,695 35,414 5,600 37,063 8,600 38,357 11,460 39,538
20.00 617 37,674 840 37,674 1,913 37,674 - - 4,962 39,337 7,959 40,611 10,759 41,726
21.00 474 42,674 659 42,674 1,374 42,674 - - 4,040 43,970 6,901 45,062 9,619 46,016
GHL (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,481 133 - - 6,604 312 6,674 570 - -
4.80 6,204 111 6,237 139 6,281 139 6,326 159 6,404 376 6,501 622 6,667 853
4.90 6,004 122 6,038 153 6,081 151 6,150 167 6,226 431 6,325 704 6,511 929
5.00 5,804 137 5,840 166 5,880 166 5,950 176 6,052 484 6,173 753 6,359 1,009
5.25 5,304 182 5,342 210 5,401 208 5,493 329 5,594 637 5,763 953 5,986 1,190
5.50 4,804 251 4,845 275 4,920 353 5,032 461 5,173 821 5,365 1,164 5,642 1,431
5.75 4,305 351 4,353 367 4,468 492 4,584 628 4,754 1,026 4,995 1,387 5,291 1,667
6.00 3,805 492 3,864 524 4,010 662 4,166 850 4,365 1,270 4,636 1,656 4,985 1,925
6.25 3,305 670 3,382 719 3,595 883 3,777 1,086 3,977 1,540 4,306 1,922 4,671 2,196
6.50 2,805 868 2,928 955 3,172 1,135 3,380 1,347 3,626 1,836 3,988 2,214 4,415 2,498
6.75 2,298 1,068 2,489 1,236 2,805 1,448 3,028 1,664 3,288 2,140 3,694 2,525 4,122 2,806
7.00 1,775 1,303 2,052 1,544 2,415 1,774 2,687 1,989 2,980 2,475 3,418 2,840 3,865 3,126
7.25 1,342 1,705 1,657 1,875 2,065 2,146 2,355 2,322 2,685 2,822 3,160 3,202 3,632 3,470
7.50 1,094 2,232 1,337 2,326 1,761 2,542 2,053 2,679 2,414 3,190 2,907 3,535 3,396 3,828
7.75 895 2,738 1,087 2,791 1,493 2,971 1,783 3,108 2,171 3,567 2,705 3,912 3,177 4,181
8.00 702 3,238 876 3,255 1,239 3,388 1,576 3,508 1,930 3,975 2,470 4,289 2,985 4,557
8.25 536 3,738 690 3,741 1,058 3,840 1,363 3,952 1,742 4,371 2,291 4,689 2,781 4,942
8.50 409 4,238 533 4,238 874 4,300 1,171 4,391 1,544 4,808 2,103 5,102 2,609 5,330
8.75 319 4,738 364 4,738 718 4,769 1,002 4,840 1,368 5,225 1,931 5,498 2,430 5,728
9.00 254 5,238 300 5,238 550 5,260 861 5,304 1,212 5,672 1,763 5,932 2,260 6,138
9.25 207 5,738 255 5,738 469 5,749 713 5,774 1,083 6,101 1,620 6,342 2,126 6,553
9.50 172 6,238 219 6,238 388 6,238 597 6,260 956 6,557 1,474 6,776 1,979 6,974
9.75 146 6,738 192 6,738 303 6,738 525 6,738 814 7,021 1,367 7,226 1,837 7,401
10.00 127 7,238 171 7,238 208 7,238 452 7,238 714 7,488 1,252 7,672 1,710 7,827
10.50 99 8,238 145 8,238 183 8,238 299 8,238 588 8,410 1,040 8,578 1,498 8,715
11.00 95 9,238 130 9,238 164 9,238 - - 448 9,373 858 9,497 1,305 9,611
11.50 95 10,238 119 10,238 151 10,238 - - 300 10,330 714 10,437 - -
12.00 95 11,238 110 11,238 139 11,238 - - 202 11,285 580 11,366 - -
12.50 95 12,238 103 12,238 130 12,238 - - 188 12,238 522 12,318 - -
13.00 95 13,238 - - 123 13,238 - - 179 13,238 441 13,238 - -
13.50 95 14,238 - - 117 14,238 - - 171 14,238 373 14,238 - -
14.00 95 15,238 - - 111 15,238 - - 163 15,238 291 15,238 - -
14.50 95 16,238 - - 107 16,238 - - 154 16,238 202 16,238 - -
15.00 95 17,238 - - 102 17,238 - - 150 17,238 191 17,238 - -
15.50 95 18,238 - - 99 18,238 - - 146 18,238 180 18,238 - -
16.00 95 19,238 - - 95 19,238 - - 141 19,238 175 19,238 - -
16.50 95 20,238 - - 95 20,238 - - 137 20,238 171 20,238 - -
17.00 95 21,238 - - 95 21,238 - - 131 21,238 166 21,238 - -
GLI (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,731 53 - - 2,766 91 - - - -
11.00 - - - - 2,633 63 - - 2,673 113 2,708 181 - -
11.50 - - - - 2,533 76 - - 2,581 138 2,624 214 - -
12.00 - - - - 2,435 91 - - 2,490 168 2,538 251 - -
12.50 - - - - 2,336 118 - - 2,401 198 2,460 286 - -
13.00 - - - - 2,238 144 - - 2,312 232 2,380 329 - -
13.50 - - - - 2,141 177 - - 2,224 268 2,300 374 - -
14.00 - - - - 2,044 209 - - 2,140 307 2,226 419 - -
14.50 - - - - 1,948 248 - - 2,058 350 2,152 468 - -
15.00 1,816 258 1,828 260 1,853 286 1,902 335 1,976 394 2,078 521 2,200 619
15.50 1,717 298 1,728 301 1,758 330 1,816 382 1,897 443 2,012 571 2,136 677
16.00 1,617 338 1,630 343 1,665 377 1,731 429 1,820 494 1,942 633 2,074 737
16.50 1,517 378 1,531 387 1,574 425 1,648 479 1,743 548 1,875 688 2,016 797
17.00 1,417 418 1,432 433 1,486 474 1,568 532 1,670 613 1,812 748 1,956 844
17.50 1,317 458 1,334 482 1,397 529 1,488 588 1,600 675 1,752 813 1,898 911
18.00 1,217 498 1,238 534 1,311 587 1,413 646 1,529 740 1,690 883 1,842 988
18.50 1,116 538 1,142 589 1,229 648 1,341 709 1,464 806 1,628 952 1,791 1,053
19.00 1,013 583 1,049 649 1,149 712 1,269 776 1,400 874 1,574 1,009 1,739 1,120
19.50 906 635 958 713 1,067 782 1,186 844 1,335 948 1,520 1,078 1,688 1,186
20.00 796 693 877 772 997 852 1,121 915 1,276 1,022 1,466 1,152 1,636 1,260
21.00 646 885 747 927 860 1,002 1,005 1,064 1,161 1,158 1,363 1,296 1,546 1,405
22.00 550 1,094 628 1,090 740 1,160 896 1,221 1,057 1,312 1,272 1,450 1,458 1,552
23.00 466 1,295 523 1,285 630 1,321 796 1,389 942 1,476 1,178 1,606 1,368 1,709
24.00 387 1,495 433 1,488 539 1,509 707 1,567 856 1,643 1,100 1,765 1,297 1,867
25.00 310 1,695 354 1,691 459 1,700 622 1,746 773 1,815 1,021 1,931 1,222 2,026
26.00 241 1,895 285 1,894 388 1,896 544 1,933 700 1,992 946 2,099 1,147 2,190
27.00 186 2,095 226 2,095 326 2,093 477 2,120 640 2,171 885 2,271 1,087 2,359
28.00 144 2,295 174 2,295 270 2,292 413 2,310 578 2,354 818 2,447 1,029 2,529
29.00 113 2,495 132 2,495 226 2,494 356 2,505 521 2,538 762 2,622 966 2,698
30.00 89 2,695 109 2,695 183 2,694 309 2,700 467 2,728 710 2,800 910 2,876
31.00 73 2,895 92 2,895 150 2,895 - - 425 2,918 658 2,985 865 3,053
32.00 60 3,095 79 3,095 124 3,095 - - 382 3,110 608 3,169 817 3,232
33.00 51 3,295 68 3,295 105 3,295 - - 341 3,304 571 3,352 768 3,412
34.00 43 3,495 60 3,495 87 3,495 - - 308 3,499 531 3,542 724 3,596
35.00 39 3,695 53 3,695 69 3,695 - - 276 3,697 491 3,732 - -
36.00 39 3,895 - - 49 3,895 - - 248 3,896 456 3,922 - -
37.00 39 4,095 - - 44 4,095 - - 226 4,094 426 4,114 - -
GLX (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 15,905 153 - - 15,905 164 16,041 538 - -
18.50 - - - - 15,409 153 - - 15,435 239 15,584 623 - -
19.00 - - - - 14,918 153 - - 14,927 299 15,127 723 - -
19.50 14,282 153 14,355 153 14,415 153 14,415 158 14,453 397 14,696 845 15,102 1,143
20.00 13,782 153 13,858 153 13,932 153 13,938 173 13,975 457 14,270 957 14,709 1,294
21.00 12,784 153 12,865 153 12,944 166 12,954 355 13,033 685 13,438 1,258 13,914 1,622
22.00 11,784 153 11,865 174 11,956 310 11,986 514 12,102 924 12,633 1,576 13,179 1,974
23.00 10,784 193 10,875 237 10,996 474 11,029 726 11,215 1,236 11,865 1,938 12,438 2,378
24.00 9,785 291 9,886 379 10,040 696 10,106 1,023 10,365 1,597 11,113 2,335 11,762 2,811
25.00 8,785 454 8,914 582 9,110 1,007 9,204 1,380 9,567 1,981 10,419 2,799 11,076 3,286
26.00 7,785 702 7,943 856 8,208 1,382 8,335 1,796 8,792 2,444 9,721 3,271 10,465 3,777
27.00 6,786 1,043 7,007 1,223 7,332 1,854 7,502 2,270 8,047 2,903 9,095 3,820 9,843 4,328
28.00 5,774 1,438 6,154 1,666 6,549 2,398 6,768 2,807 7,425 3,441 8,413 4,371 9,093 4,883
29.00 4,767 1,843 5,263 2,190 5,759 2,982 6,044 3,386 6,772 4,043 7,827 4,992 8,557 5,504
30.00 3,743 2,308 4,435 2,783 5,015 3,620 5,355 4,021 6,156 4,650 7,229 5,599 8,025 6,143
31.00 2,794 2,923 3,664 3,491 4,345 4,339 4,699 4,710 5,590 5,333 6,696 6,253 7,560 6,789
32.00 2,226 3,950 3,009 4,357 3,731 5,125 4,125 5,459 5,087 6,044 6,247 6,948 7,089 7,495
33.00 1,767 4,973 2,402 5,211 3,165 5,910 3,607 6,257 4,585 6,799 5,764 7,638 6,648 8,199
34.00 1,363 5,956 1,875 6,091 2,662 6,764 3,124 7,083 4,131 7,545 5,369 8,399 6,248 8,930
35.00 994 6,976 1,443 7,037 2,217 7,675 2,692 7,937 3,703 8,417 4,934 9,093 5,838 9,540
36.00 700 7,976 1,091 8,002 1,838 8,569 2,301 8,796 3,316 9,228 4,606 9,881 5,459 10,292
37.00 494 8,976 834 8,983 1,498 9,491 1,976 9,681 2,956 10,085 4,255 10,830 5,145 11,074
38.00 355 9,976 623 9,976 1,208 10,432 1,675 10,600 2,635 10,943 3,914 11,649 4,796 11,885
39.00 264 10,976 438 10,976 975 11,376 1,415 11,509 2,330 11,827 3,652 12,349 4,515 12,691
40.00 201 11,976 328 11,976 794 12,330 1,204 12,447 2,083 12,724 3,366 13,200 4,293 13,516
41.00 158 12,976 224 12,976 617 13,303 996 13,395 1,845 13,634 3,098 14,061 4,013 14,373
42.00 153 13,976 192 13,976 506 14,272 818 14,357 1,605 14,564 2,832 14,946 3,693 15,233
43.00 153 14,976 174 14,976 377 15,253 663 15,308 1,416 15,491 2,590 15,844 3,458 16,095
44.00 153 15,976 160 15,976 300 16,229 572 16,287 1,242 16,437 2,357 16,744 3,237 16,985
45.00 153 16,976 153 16,976 209 17,216 448 17,259 1,103 17,393 2,188 17,668 3,014 17,885
46.00 153 17,976 153 17,976 194 18,205 379 18,234 963 18,341 2,041 18,589 2,782 18,795
47.00 153 18,976 153 18,976 180 19,195 - - 838 19,312 1,832 19,526 2,619 19,702
48.00 153 19,976 153 19,976 168 20,182 - - 755 20,280 1,670 20,464 2,443 20,629
49.00 153 20,976 153 20,976 160 21,170 - - 653 21,249 1,539 21,408 2,274 21,558
50.00 153 21,976 - - 153 22,156 - - 558 22,237 1,403 22,375 - -
52.50 153 24,476 - - 153 24,636 - - 379 24,689 1,117 24,764 - -
55.00 153 26,976 - - 153 27,118 - - 287 27,132 888 27,181 - -
57.50 153 29,476 - - 153 29,601 - - 196 29,605 712 29,656 - -
60.00 153 31,976 - - 153 32,091 - - 178 32,119 549 32,129 - -
62.50 153 34,476 - - 153 34,570 - - 168 34,598 444 34,606 - -
GWM (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 4,054 43 - - - - - - - -
6.50 - - - - 3,929 43 - - - - - - - -
6.75 - - - - 3,804 43 - - - - - - - -
7.00 - - - - 3,681 43 - - - - - - - -
7.25 - - - - 3,561 43 - - - - - - - -
7.50 - - - - 3,434 43 - - 3,470 131 - - - -
7.75 - - - - 3,309 44 - - 3,351 161 - - - -
8.00 - - - - 3,184 51 - - 3,240 195 3,270 327 - -
8.25 - - - - 3,066 56 - - 3,121 221 3,157 369 - -
8.50 - - - - 2,941 66 - - 3,008 264 3,050 411 - -
8.75 - - - - 2,821 75 - - 2,894 308 2,949 467 - -
9.00 2,657 76 2,674 88 2,701 104 2,746 173 2,785 354 2,846 516 2,934 645
9.25 2,532 92 2,549 104 2,581 130 2,631 203 2,674 398 2,746 571 2,845 707
9.50 2,407 112 2,424 123 2,464 168 2,520 247 2,570 455 2,648 628 2,758 768
9.75 2,282 136 2,303 145 2,347 203 2,408 285 2,465 506 2,557 689 2,672 825
10.00 2,157 167 2,178 172 2,230 239 2,301 326 2,360 562 2,463 750 2,596 891
10.50 1,905 243 1,933 258 2,005 332 2,091 428 2,163 690 2,288 888 2,438 1,037
11.00 1,657 336 1,687 359 1,778 438 1,879 546 1,979 838 2,121 1,028 2,293 1,178
11.50 1,407 435 1,451 475 1,574 565 1,689 687 1,804 992 1,973 1,189 2,155 1,336
12.00 1,155 535 1,227 613 1,378 722 1,509 844 1,639 1,156 1,823 1,348 2,019 1,496
12.50 895 657 1,015 771 1,207 891 1,348 1,015 1,481 1,331 1,693 1,519 1,908 1,664
13.00 675 858 828 949 1,042 1,086 1,203 1,195 1,342 1,514 1,568 1,694 1,790 1,841
13.50 551 1,119 673 1,165 901 1,286 1,069 1,389 1,207 1,702 1,445 1,880 1,677 2,018
14.00 449 1,373 543 1,397 776 1,502 948 1,599 1,091 1,899 1,342 2,071 1,581 2,204
14.50 350 1,624 431 1,629 651 1,703 835 1,784 977 2,103 1,235 2,261 1,485 2,401
15.00 263 1,874 335 1,876 549 1,930 726 1,999 878 2,309 1,146 2,465 1,390 2,590
15.50 195 2,124 261 2,124 450 2,160 635 2,219 778 2,522 1,062 2,669 1,309 2,791
16.00 147 2,374 199 2,374 373 2,397 546 2,445 698 2,737 970 2,877 1,231 2,999
16.50 112 2,624 154 2,624 303 2,637 470 2,676 621 2,960 902 3,090 1,153 3,205
17.00 88 2,874 110 2,874 251 2,879 400 2,910 559 3,183 837 3,304 1,088 3,412
17.50 71 3,124 92 3,124 197 3,127 347 3,145 497 3,413 765 3,524 1,026 3,629
18.00 59 3,374 79 3,374 155 3,374 291 3,389 436 3,640 707 3,748 954 3,844
18.50 50 3,624 68 3,624 128 3,624 - - 392 3,870 658 3,971 893 4,062
19.00 43 3,874 - - 100 3,874 - - 344 4,106 600 4,194 - -
19.50 43 4,124 - - 68 4,124 - - 307 4,343 557 4,425 - -
20.00 43 4,374 - - 64 4,374 - - 274 4,578 515 4,656 - -
21.00 43 4,874 - - 58 4,874 - - 207 5,053 432 5,116 - -
22.00 43 5,374 - - 52 5,374 - - 165 5,538 373 5,591 - -
23.00 43 5,874 - - 47 5,874 - - 122 6,021 312 6,062 - -
HAI (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 10,022 123 - - 10,092 123 10,101 139 - -
2.60 - - - - 9,821 123 - - 9,889 123 9,897 146 - -
2.70 9,584 123 - - 9,622 123 - - 9,686 129 9,692 153 - -
2.80 9,384 123 - - 9,424 123 - - 9,482 134 9,482 160 - -
2.90 9,184 123 - - 9,226 123 - - 9,286 141 9,288 171 - -
3.00 8,985 123 - - 9,028 123 - - 9,092 146 9,128 182 - -
3.10 8,785 123 - - 8,830 123 - - 8,913 155 8,924 191 - -
3.20 8,585 123 - - 8,632 131 - - 8,710 166 8,720 202 - -
3.30 8,385 123 - - 8,442 143 - - 8,505 175 8,558 210 - -
3.40 8,185 123 - - 8,242 154 - - 8,304 186 8,357 219 - -
3.50 7,985 134 - - 8,042 168 - - 8,138 194 8,154 234 - -
3.60 7,785 149 - - 7,842 183 - - 7,937 203 7,988 247 - -
3.70 7,585 164 - - 7,642 199 - - 7,734 215 7,820 335 - -
3.80 7,385 183 - - 7,442 219 - - 7,564 228 7,621 420 - -
3.90 7,185 206 - - 7,241 239 - - 7,362 243 7,445 485 - -
4.00 6,985 230 - - 7,042 262 - - 7,162 267 7,275 556 - -
4.10 6,785 258 - - 6,844 287 - - 6,989 292 7,101 621 - -
4.20 6,585 288 - - 6,646 317 - - 6,816 371 6,925 686 - -
4.30 6,385 323 - - 6,448 348 - - 6,637 447 6,773 750 - -
4.40 6,186 364 - - 6,262 387 - - 6,437 529 6,597 846 - -
4.50 5,986 409 6,020 430 6,062 426 6,133 422 6,258 598 6,442 912 6,705 1,157
4.60 5,786 460 5,820 476 5,862 472 5,933 509 6,104 665 6,283 1,007 6,550 1,243
4.70 5,586 514 5,620 528 5,664 524 5,752 586 5,921 742 6,122 1,090 6,414 1,365
4.80 5,386 575 5,420 585 5,480 581 5,570 663 5,738 843 5,967 1,187 6,267 1,449
4.90 5,186 642 5,221 646 5,280 670 5,388 738 5,582 908 5,831 1,284 6,134 1,557
5.00 4,986 712 5,022 714 5,094 755 5,204 815 5,414 1,042 5,663 1,392 6,002 1,665
5.25 4,486 903 4,530 901 4,621 959 4,765 1,021 5,004 1,273 5,321 1,639 5,665 1,942
5.50 3,986 1,101 4,044 1,113 4,181 1,186 4,334 1,280 4,617 1,542 4,953 1,940 5,350 2,215
5.75 3,488 1,300 3,561 1,348 3,733 1,457 3,928 1,542 4,244 1,844 4,633 2,236 5,041 2,537
6.00 2,988 1,500 3,085 1,608 3,316 1,740 3,512 1,848 3,896 2,164 4,317 2,571 4,763 2,861
6.25 2,468 1,723 2,604 1,904 2,888 2,060 3,150 2,201 3,548 2,529 4,037 2,908 4,493 3,184
6.50 1,922 2,082 2,169 2,247 2,507 2,404 2,814 2,581 3,244 2,893 3,741 3,262 4,226 3,538
6.75 1,650 2,634 1,864 2,636 2,168 2,809 2,506 2,979 2,947 3,279 3,493 3,625 3,976 3,907
7.00 1,439 3,134 1,584 3,132 1,859 3,260 2,210 3,412 2,681 3,660 3,247 4,016 3,749 4,278
7.25 1,239 3,641 1,330 3,631 1,588 3,707 1,951 3,828 2,425 4,071 3,000 4,399 3,528 4,660
7.50 1,042 4,141 1,124 4,136 1,337 4,177 1,707 4,275 2,196 4,497 2,792 4,799 3,312 5,053
7.75 859 4,641 920 4,641 1,111 4,661 1,483 4,731 1,972 4,925 2,574 5,211 3,122 5,453
8.00 702 5,141 742 5,141 925 5,146 1,282 5,208 1,775 5,367 2,405 5,624 2,920 5,864
8.25 574 5,641 622 5,641 767 5,642 1,108 5,680 1,597 5,822 2,210 6,064 2,743 6,272
8.50 473 6,141 529 6,141 646 6,141 926 6,162 1,418 6,268 2,043 6,489 2,578 6,696
8.75 395 6,641 454 6,641 529 6,641 830 6,652 1,265 6,734 1,897 6,930 2,410 7,130
9.00 335 7,141 396 7,141 405 7,141 678 7,141 1,145 7,200 1,744 7,390 2,268 7,562
9.25 287 7,641 349 7,641 357 7,641 - - 1,028 7,690 1,593 7,838 2,157 7,994
9.50 248 8,141 311 8,141 319 8,141 - - 894 8,172 1,475 8,289 2,012 8,449
9.75 218 8,641 280 8,641 289 8,641 - - 818 8,641 1,366 8,770 - -
10.00 194 9,141 - - 272 9,141 - - 731 9,141 1,253 9,230 - -
HCF (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 34,586 253 - - - - - - - -
45.00 - - - - 33,575 253 - - 34,074 257 - - - -
46.00 - - - - 32,583 253 - - 33,113 276 33,313 681 - -
47.00 - - - - 31,601 253 - - 32,147 293 32,418 780 - -
48.00 - - - - 30,619 253 - - 31,180 310 31,480 946 - -
49.00 29,255 253 29,437 253 29,605 253 29,794 253 30,256 438 30,580 1,084 31,448 1,636
50.00 28,255 253 28,444 253 28,613 253 28,801 260 29,288 532 29,706 1,285 30,607 1,876
52.50 25,753 253 25,953 253 26,131 253 26,404 313 26,958 856 27,534 1,800 28,579 2,474
55.00 23,255 253 23,460 253 23,704 301 23,982 577 24,678 1,341 25,459 2,459 26,608 3,278
57.50 20,756 253 20,970 266 21,260 562 21,649 919 22,481 1,931 23,440 3,217 24,741 4,135
60.00 18,257 311 18,480 379 18,872 911 19,358 1,476 20,374 2,685 21,533 4,159 22,979 5,075
62.50 15,757 595 16,043 711 16,565 1,532 17,160 2,207 18,352 3,615 19,756 5,194 21,250 6,215
65.00 13,257 1,160 13,667 1,351 14,346 2,408 15,062 3,171 16,444 4,706 18,041 6,323 19,242 7,401
67.50 10,758 2,058 11,317 2,278 12,217 3,510 13,068 4,350 14,644 5,963 16,411 7,653 17,766 8,718
70.00 8,253 3,061 9,090 3,556 10,228 4,879 11,195 5,712 12,977 7,341 14,933 9,045 16,410 10,120
72.50 5,676 4,251 7,062 5,245 8,434 6,408 9,508 7,182 11,428 8,834 13,493 10,556 15,086 11,638
75.00 3,854 6,472 5,287 7,239 6,880 8,248 8,026 8,942 9,860 10,511 12,202 12,004 13,848 13,223
77.50 2,756 9,008 3,795 9,430 5,563 10,247 6,749 10,877 8,573 12,118 10,971 13,648 12,679 14,921
80.00 1,780 11,508 2,563 11,653 4,340 12,235 5,558 12,924 7,406 13,939 9,698 15,443 11,632 16,666
82.50 1,020 14,018 1,630 14,018 3,306 14,428 4,495 14,836 6,389 15,873 8,712 17,252 10,569 18,193
85.00 583 16,518 1,019 16,518 2,477 16,726 3,601 17,024 5,512 17,912 7,744 19,190 9,657 20,029
87.50 351 19,018 633 19,018 1,819 19,018 2,848 19,289 4,721 20,000 6,951 21,137 8,734 21,975
90.00 253 21,518 416 21,518 1,304 21,518 2,227 21,518 3,986 22,173 6,280 23,214 8,052 23,933
92.50 253 24,018 346 24,018 943 24,018 1,710 24,018 3,281 24,434 5,493 25,283 7,318 25,976
95.00 253 26,518 294 26,518 657 26,518 1,274 26,518 2,744 26,518 4,861 27,451 6,618 28,057
97.50 253 29,018 254 29,018 397 29,018 973 29,018 2,277 29,018 4,253 29,656 6,009 30,163
100.00 253 31,518 253 31,518 350 31,518 - - 1,868 31,518 3,768 31,518 - -
102.50 253 34,018 - - 313 34,018 - - 1,557 34,018 3,275 34,018 - -
105.00 253 36,518 - - 283 36,518 - - 1,267 36,518 2,881 36,518 - -
107.50 253 39,018 - - 258 39,018 - - 1,039 39,018 2,531 39,018 - -
HDO (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 6,861 111 - - 6,983 305 - - - -
9.00 - - - - 6,619 124 - - 6,755 369 6,852 642 - -
9.25 - - - - 6,369 141 - - 6,524 441 6,635 726 - -
9.50 - - - - 6,128 161 - - 6,294 499 6,426 802 - -
9.75 5,796 161 5,831 186 5,885 218 5,959 303 6,073 592 6,222 900 6,450 1,159
10.00 5,546 192 5,582 217 5,643 295 5,727 365 5,849 674 6,026 998 6,272 1,260
10.50 5,043 276 5,087 295 5,172 418 5,275 509 5,421 864 5,631 1,212 5,934 1,490
11.00 4,543 397 4,595 430 4,705 577 4,829 684 5,009 1,075 5,270 1,449 5,585 1,738
11.50 4,043 559 4,103 611 4,256 773 4,402 897 4,613 1,312 4,911 1,704 5,291 2,011
12.00 3,544 750 3,626 809 3,816 981 3,996 1,114 4,240 1,593 4,596 1,989 4,975 2,289
12.50 3,044 950 3,154 1,055 3,401 1,231 3,608 1,385 3,884 1,873 4,269 2,274 4,703 2,579
13.00 2,537 1,149 2,695 1,330 2,996 1,515 3,224 1,684 3,544 2,185 3,981 2,589 4,425 2,895
13.50 2,024 1,385 2,271 1,631 2,632 1,830 2,886 2,006 3,240 2,528 3,701 2,913 4,169 3,219
14.00 1,545 1,731 1,891 1,987 2,308 2,211 2,579 2,390 2,932 2,863 3,447 3,267 3,927 3,558
14.50 1,274 2,271 1,587 2,379 2,018 2,624 2,318 2,787 2,663 3,244 3,197 3,617 3,691 3,909
15.00 1,056 2,781 1,308 2,818 1,734 3,016 2,041 3,166 2,413 3,619 2,965 3,991 3,470 4,257
15.50 857 3,281 1,071 3,292 1,478 3,453 1,794 3,581 2,180 4,020 2,757 4,366 3,275 4,641
16.00 668 3,781 863 3,782 1,251 3,902 1,574 4,009 1,962 4,419 2,538 4,751 3,079 5,031
16.50 508 4,281 691 4,275 1,062 4,355 1,364 4,451 1,765 4,840 2,362 5,158 2,878 5,412
17.00 385 4,781 531 4,777 883 4,828 1,189 4,904 1,583 5,269 2,184 5,570 2,726 5,812
17.50 295 5,281 410 5,281 713 5,308 1,007 5,367 1,421 5,703 2,009 5,983 2,564 6,222
18.00 232 5,781 320 5,781 596 5,792 870 5,835 1,261 6,146 1,873 6,412 2,392 6,634
18.50 185 6,281 232 6,281 499 6,285 745 6,313 1,134 6,594 1,738 6,845 2,255 7,053
19.00 152 6,781 197 6,781 398 6,780 638 6,799 1,014 7,051 1,591 7,279 2,127 7,486
19.50 127 7,281 170 7,281 319 7,281 549 7,289 894 7,510 1,471 7,726 1,987 7,917
20.00 107 7,781 149 7,781 271 7,781 458 7,784 806 7,972 1,371 8,171 1,856 8,346
21.00 92 8,781 119 8,781 172 8,781 344 8,781 623 8,905 1,161 9,084 1,652 9,243
22.00 92 9,781 99 9,781 109 9,781 - - 502 9,857 993 10,002 1,439 10,143
23.00 92 10,781 92 10,781 99 10,781 - - 379 10,821 833 10,940 1,286 11,063
24.00 92 11,781 92 11,781 92 11,781 - - 302 11,781 718 11,883 1,121 11,987
25.00 92 12,781 92 12,781 92 12,781 - - 254 12,781 602 12,840 - -
26.00 92 13,781 - - 92 13,781 - - 167 13,781 505 13,781 - -
27.00 92 14,781 - - 92 14,781 - - 111 14,781 425 14,781 - -
28.00 92 15,781 - - 92 15,781 - - 105 15,781 371 15,781 - -
29.00 - - - - 92 16,781 - - - - - - - -
HEH (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,315 90 - - 11,425 90 - - - -
33.00 - - - - 10,819 90 - - 10,938 90 - - - -
34.00 - - - - 10,323 90 - - 10,440 90 - - - -
35.00 - - - - 9,829 90 - - 9,953 90 - - - -
36.00 - - - - 9,330 90 - - 9,454 90 - - - -
37.00 - - - - 8,834 90 - - 8,968 91 - - - -
38.00 - - - - 8,338 90 - - 8,469 139 - - - -
39.00 - - - - 7,843 90 - - 7,983 183 - - - -
40.00 7,201 90 7,276 92 7,349 92 - - 7,495 270 7,513 469 - -
41.00 6,701 94 6,778 118 6,854 116 6,938 112 7,007 386 7,024 608 7,072 779
42.00 6,203 130 6,281 153 6,359 151 6,449 173 6,526 509 6,558 764 6,625 941
43.00 5,703 184 5,781 205 5,864 226 5,971 272 6,053 672 6,097 932 6,193 1,126
44.00 5,203 264 5,286 278 5,378 329 5,494 381 5,583 860 5,649 1,139 5,766 1,331
45.00 4,703 381 4,789 386 4,896 465 5,028 522 5,129 1,070 5,212 1,362 5,362 1,560
46.00 4,203 540 4,293 554 4,419 632 4,571 697 4,685 1,323 4,790 1,610 4,976 1,809
47.00 3,691 731 3,830 754 4,000 829 4,157 904 4,251 1,599 4,391 1,882 4,602 2,081
48.00 3,192 930 3,338 982 3,539 1,065 3,726 1,141 3,836 1,890 3,997 2,169 4,260 2,365
49.00 2,692 1,130 2,861 1,236 3,098 1,328 3,328 1,424 3,438 2,219 3,640 2,490 3,920 2,675
50.00 2,184 1,351 2,398 1,513 2,681 1,630 2,921 1,741 3,070 2,569 3,287 2,854 3,558 3,039
52.50 1,242 2,442 1,466 2,439 1,759 2,550 2,052 2,658 2,222 3,519 2,527 3,730 2,907 3,876
55.00 736 3,695 851 3,690 1,043 3,694 1,347 3,744 1,535 4,571 1,894 4,734 2,312 4,847
57.50 348 4,945 437 4,945 594 4,945 826 4,947 1,021 5,687 1,383 5,802 1,813 5,888
60.00 165 6,195 212 6,195 312 6,195 479 6,195 637 6,850 998 6,926 1,401 6,985
62.50 90 7,445 128 7,445 165 7,445 269 7,445 392 8,038 701 8,084 1,071 8,131
65.00 90 8,695 90 8,695 91 8,695 152 8,695 211 9,249 486 9,280 799 9,296
67.50 90 9,945 90 9,945 90 9,945 92 9,945 114 10,470 328 10,483 598 10,497
70.00 90 11,195 90 11,195 90 11,195 90 11,195 98 11,699 230 11,699 436 11,715
72.50 90 12,445 90 12,445 90 12,445 90 12,445 90 12,926 150 12,925 320 12,942
75.00 90 13,695 90 13,695 90 13,695 90 13,695 90 14,155 100 14,148 232 14,168
77.50 90 14,945 90 14,945 90 14,945 90 14,945 90 15,388 90 15,381 157 15,395
HEX (應用日期 : 24/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250124 P250124 C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - - - 14,813 240 - - - - - - - -
180.00 - - - - - - - - 14,605 253 - - 14,813 764 15,338 1,430 - -
182.50 - - - - - - - - 14,336 267 - - 14,564 819 15,149 1,519 - -
185.00 - - - - - - - - 14,067 284 - - 14,307 883 14,963 1,611 - -
187.50 - - - - - - - - 13,851 301 - - 14,091 961 14,774 1,706 - -
190.00 - - - - - - - - 13,570 320 - - 13,842 1,035 14,588 1,801 - -
192.50 - - - - - - - - 13,363 337 - - 13,654 1,104 14,399 1,895 - -
195.00 - - - - - - - - 13,073 356 - - 13,434 1,182 14,221 1,991 - -
197.50 - - - - - - - - 12,875 373 - - 13,219 1,260 14,050 2,085 - -
200.00 - - - - - - - - 12,576 397 - - 13,005 1,352 13,876 2,191 - -
205.00 - - - - - - - - 12,077 529 - - 12,621 1,533 13,532 2,422 - -
210.00 - - - - - - - - 11,673 611 - - 12,226 1,728 13,182 2,650 - -
215.00 10,960 156 10,968 180 - - 11,071 320 11,204 756 11,332 1,180 11,838 1,928 12,851 2,879 13,760 3,633
220.00 10,460 156 10,468 240 - - 10,564 372 10,733 894 10,900 1,357 11,479 2,162 12,539 3,114 13,450 3,905
225.00 9,960 156 9,968 320 - - 10,105 423 10,285 1,072 10,485 1,555 11,116 2,365 12,226 3,386 13,163 4,177
230.00 9,460 280 9,468 422 9,471 429 9,613 489 9,842 1,247 10,069 1,777 10,757 2,595 11,906 3,651 12,896 4,445
235.00 8,960 479 8,969 551 8,971 556 9,144 640 9,404 1,476 9,669 2,005 10,421 2,855 11,593 3,917 12,625 4,712
240.00 8,460 679 8,469 707 8,472 709 8,682 814 8,984 1,693 9,289 2,234 10,093 3,118 11,313 4,153 12,352 4,969
245.00 7,960 878 7,969 885 7,972 886 8,224 987 8,565 1,927 8,905 2,495 9,762 3,372 11,030 4,444 12,074 5,277
250.00 7,460 1,078 7,469 1,078 7,472 1,079 7,776 1,204 8,167 2,182 8,543 2,752 9,429 3,664 10,744 4,749 11,799 5,575
255.00 6,960 1,277 6,969 1,277 6,972 1,277 7,339 1,446 7,775 2,453 8,191 3,046 9,135 3,959 10,451 5,043 11,567 5,875
260.00 6,460 1,477 6,470 1,477 6,473 1,477 6,911 1,696 7,391 2,748 7,838 3,340 8,833 4,253 10,179 5,337 11,327 6,174
265.00 5,960 1,676 5,970 1,676 5,973 1,676 6,496 1,991 7,025 3,039 7,505 3,631 8,527 4,541 9,927 5,630 11,082 6,466
270.00 5,460 1,876 5,470 1,876 5,474 1,877 6,026 2,288 6,654 3,369 7,183 3,957 8,227 4,869 9,672 5,958 10,838 6,801
275.00 4,960 2,075 4,969 2,077 4,976 2,079 5,640 2,630 6,228 3,695 6,775 4,282 7,856 5,193 9,293 6,339 10,451 7,178
280.00 4,459 2,276 4,469 2,285 4,477 2,290 5,261 2,968 5,908 4,025 6,469 4,599 7,597 5,515 9,039 6,656 10,205 7,518
285.00 3,952 2,488 3,961 2,509 3,975 2,522 4,899 3,337 5,575 4,380 6,189 4,945 7,326 5,829 8,787 6,990 10,009 7,886
290.00 3,431 2,731 3,443 2,775 3,463 2,793 4,543 3,705 5,277 4,761 5,903 5,305 7,050 6,181 8,576 7,391 9,808 8,254
295.00 2,860 3,231 2,902 3,220 2,941 3,232 4,212 4,130 4,985 5,150 5,643 5,697 6,818 6,561 8,354 7,737 9,596 8,599
300.00 2,577 3,767 2,626 3,748 2,644 3,757 3,911 4,550 4,717 5,511 5,422 6,094 6,622 6,954 8,133 8,103 9,386 8,950
310.00 2,151 4,779 2,176 4,771 2,184 4,776 3,359 5,416 4,242 6,340 4,975 6,930 6,195 7,724 7,749 8,903 8,949 9,689
320.00 1,750 5,781 1,764 5,778 1,767 5,780 2,889 6,307 3,786 7,108 4,598 7,729 5,838 8,536 7,437 9,572 8,669 10,370
330.00 1,349 6,781 1,365 6,775 1,367 6,781 2,490 7,212 3,354 8,031 4,240 8,596 5,531 9,358 7,125 10,378 8,401 11,160
340.00 950 7,781 995 7,781 1,002 7,781 2,173 8,139 2,998 8,905 3,929 9,459 5,186 10,184 6,820 11,209 8,127 11,977
350.00 551 8,781 699 8,781 709 8,781 1,880 9,076 2,663 9,941 3,658 10,342 4,916 11,055 6,529 12,031 7,858 12,827
360.00 156 9,781 480 9,781 493 9,781 1,633 10,027 2,388 10,699 3,366 11,245 4,673 11,921 6,299 12,857 7,637 13,671
370.00 156 10,781 324 10,781 339 10,781 1,450 10,985 2,121 11,602 3,164 12,150 4,402 12,789 6,057 13,716 7,442 14,516
380.00 156 11,781 214 11,781 228 11,781 1,275 11,955 1,918 12,539 2,977 13,057 4,182 13,681 5,819 14,588 7,250 15,366
390.00 156 12,781 156 12,781 156 12,781 1,137 12,926 1,718 13,474 2,767 13,996 4,006 14,591 5,602 15,465 7,039 16,231
400.00 156 13,781 156 13,781 156 13,781 1,020 13,902 1,555 14,413 2,625 14,935 3,800 15,502 5,430 16,341 6,839 17,125
410.00 156 14,781 156 14,781 156 14,781 927 14,887 1,416 15,371 2,513 15,875 3,611 16,413 5,262 17,219 6,689 18,022
420.00 - - 156 15,781 - - 844 15,781 1,278 16,331 - - 3,489 17,329 5,097 18,117 6,564 18,922
430.00 - - 156 16,781 - - 782 16,781 1,163 17,288 - - 3,395 18,268 4,977 19,034 6,493 19,824
440.00 - - 156 17,781 - - 723 17,781 1,074 18,255 - - 3,273 19,216 4,813 19,954 6,361 20,725
450.00 - - 156 18,781 - - 668 18,781 994 19,228 - - 3,152 20,159 4,691 20,874 6,234 21,631
460.00 - - 156 19,781 - - 630 19,781 905 20,203 - - 3,032 21,107 4,584 21,798 6,107 22,543
470.00 - - 156 20,781 - - - - 845 21,177 - - 2,941 22,060 4,480 22,722 5,985 23,482
480.00 - - 156 21,781 - - - - 784 22,152 - - 2,870 23,011 4,378 23,652 5,886 24,424
490.00 - - 156 22,781 - - - - 737 23,136 - - 2,803 23,968 4,278 24,586 5,820 25,369
500.00 - - 156 23,781 - - - - 676 24,116 - - 2,734 24,936 4,178 25,541 5,751 26,315
510.00 - - 156 24,781 - - - - 642 25,101 - - 2,667 25,909 4,075 26,495 5,686 27,262
520.00 - - 156 25,781 - - - - 604 26,086 - - 2,605 26,883 3,988 27,452 5,621 28,213
530.00 - - 156 26,781 - - - - 576 27,071 - - 2,542 27,858 3,933 28,410 - -
540.00 - - 156 27,781 - - - - 548 28,055 - - 2,478 28,835 3,880 29,369 - -
550.00 - - 156 28,780 - - - - 520 29,046 - - 2,421 29,811 3,828 30,331 - -
|
|