|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 32,371 316 - - 32,869 387 33,372 482 - -
8.25 - - - - 31,133 316 - - 31,575 417 32,197 511 - -
8.50 29,589 316 29,750 316 29,895 316 30,100 359 30,431 445 31,021 546 31,537 1,061
8.75 28,339 316 28,521 316 28,687 323 28,835 387 29,131 474 29,844 596 30,350 1,387
9.00 27,091 316 27,271 316 27,433 353 27,581 417 27,993 507 28,668 847 29,260 1,735
9.25 25,841 316 26,021 316 26,175 381 26,411 446 26,825 556 27,579 1,086 28,233 2,002
9.50 24,591 316 24,771 339 24,927 410 25,150 484 25,557 607 26,479 1,298 27,124 2,314
9.75 23,342 316 23,520 383 23,691 446 23,871 536 24,389 879 25,372 1,649 26,095 2,595
10.00 22,092 316 22,272 446 22,492 496 22,723 587 23,292 1,096 24,262 1,938 25,097 3,032
10.50 19,593 474 19,785 617 19,983 613 20,291 921 20,994 1,558 22,212 2,650 23,108 3,912
11.00 17,093 777 17,320 894 17,608 1,016 17,977 1,436 18,795 2,331 20,182 3,575 21,254 4,937
11.50 14,595 1,306 14,878 1,364 15,026 1,624 15,422 2,294 16,412 3,228 17,913 4,590 19,028 5,999
12.00 12,095 2,139 12,342 2,232 12,784 2,662 13,406 3,354 14,501 4,380 16,227 5,793 17,433 7,269
12.50 9,596 3,128 9,971 3,369 10,701 3,900 11,415 4,591 12,749 5,718 14,575 7,100 15,914 8,684
13.00 7,081 4,126 7,749 4,727 8,761 5,485 9,598 6,189 11,063 7,237 13,058 8,609 14,434 10,132
13.50 4,620 5,994 5,710 6,504 6,981 7,352 7,963 7,917 9,540 8,935 11,630 10,234 13,139 11,742
14.00 3,534 8,543 4,157 8,776 5,492 9,377 6,490 9,883 8,147 10,787 10,349 11,981 11,845 13,372
14.50 2,542 11,028 2,986 11,167 4,212 11,572 5,209 11,977 6,956 12,741 9,118 13,840 10,726 15,196
15.00 1,673 13,576 2,018 13,576 3,131 13,901 4,178 14,014 5,949 14,569 8,058 15,528 9,639 16,682
15.50 1,080 16,076 1,282 16,076 2,231 16,125 3,238 16,304 4,959 16,716 7,070 17,530 8,612 18,641
16.00 722 18,576 939 18,576 1,612 18,576 2,510 18,673 4,051 18,952 6,230 19,638 7,748 20,551
16.50 510 21,076 722 21,076 1,098 21,076 1,828 21,076 3,332 21,272 5,495 21,770 7,050 22,637
17.00 378 23,576 579 23,576 742 23,576 1,366 23,576 2,768 23,576 4,728 24,007 6,292 24,708
17.50 316 26,076 495 26,076 659 26,076 1,061 26,076 2,162 26,076 4,081 26,076 5,657 26,899
18.00 316 28,576 446 28,576 593 28,576 732 28,576 1,770 28,576 3,489 28,576 4,982 29,044
18.50 316 31,076 407 31,076 542 31,076 668 31,076 1,518 31,076 3,067 31,076 4,453 31,076
19.00 316 33,576 375 33,576 499 33,576 615 33,576 1,065 33,576 2,510 33,576 3,897 33,576
19.50 316 36,076 349 36,076 464 36,076 571 36,076 749 36,076 2,162 36,076 3,394 36,076
20.00 316 38,576 327 38,576 435 38,576 535 38,576 700 38,576 1,794 38,576 2,990 38,576
21.00 316 43,576 316 43,576 389 43,576 - - 621 43,576 1,321 43,576 - -
22.00 316 48,576 316 48,576 353 48,576 - - 563 48,576 1,020 48,576 - -
23.00 316 53,576 - - 326 53,576 - - 516 53,576 691 53,576 - -
24.00 316 58,576 - - 316 58,576 - - 479 58,576 639 58,576 - -
25.00 316 63,576 - - 316 63,576 - - 447 63,576 596 63,576 - -
26.00 316 68,576 - - 316 68,576 - - 422 68,576 560 68,576 - -
AAC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 30,340 249 - - - - - - - -
15.00 - - - - 29,842 249 - - - - - - - -
15.50 - - - - 29,351 249 - - - - - - - -
16.00 - - - - 28,850 249 - - - - - - - -
16.50 - - - - 28,355 249 - - - - - - - -
17.00 - - - - 27,861 249 - - - - - - - -
17.50 - - - - 27,361 249 - - 27,501 249 - - - -
18.00 - - - - 26,871 249 - - 27,014 249 - - - -
18.50 - - - - 26,370 249 - - 26,527 249 - - - -
19.00 - - - - 25,872 249 - - 26,038 259 - - - -
19.50 - - - - 25,381 249 - - 25,552 269 25,820 616 - -
20.00 24,734 249 24,810 249 24,878 249 - - 25,079 279 25,363 695 - -
21.00 23,736 249 23,817 249 23,890 249 - - 24,119 369 24,484 901 - -
22.00 22,736 249 22,818 249 22,901 249 - - 23,180 520 23,604 1,099 - -
23.00 21,736 249 21,822 249 21,911 249 - - 22,242 674 22,763 1,344 - -
24.00 20,736 249 20,827 249 20,932 259 - - 21,321 857 21,926 1,614 - -
25.00 19,736 249 19,830 249 19,952 314 - - 20,421 1,066 21,112 1,900 - -
26.00 18,737 249 18,837 272 18,980 439 19,172 676 19,523 1,328 20,318 2,235 21,175 2,971
27.00 17,737 249 17,837 341 18,016 618 18,239 851 18,663 1,619 19,519 2,567 20,448 3,392
28.00 16,737 338 16,846 434 17,056 791 17,321 1,109 17,808 1,940 18,788 2,979 19,741 3,798
29.00 15,737 467 15,859 617 16,119 1,031 16,418 1,391 16,982 2,289 18,044 3,394 19,086 4,231
30.00 14,738 647 14,876 847 15,195 1,321 15,537 1,716 16,165 2,692 17,318 3,815 18,430 4,736
31.00 13,738 885 13,897 1,155 14,280 1,640 14,675 2,081 15,391 3,085 16,651 4,311 17,758 5,133
32.00 12,738 1,187 12,926 1,463 13,394 2,005 13,835 2,503 14,606 3,560 15,954 4,789 17,176 5,712
33.00 11,738 1,546 11,968 1,833 12,524 2,383 13,022 2,977 13,898 3,989 15,308 5,200 16,589 6,267
34.00 10,740 1,935 11,027 2,251 11,687 2,821 12,228 3,444 13,174 4,490 14,700 5,860 15,977 6,831
35.00 9,740 2,334 10,102 2,717 10,868 3,314 11,471 3,966 12,486 5,040 14,074 6,422 15,414 7,406
36.00 8,740 2,733 9,182 3,225 10,007 3,830 10,704 4,527 11,835 5,580 13,461 6,975 14,903 7,980
37.00 7,736 3,132 8,321 3,772 9,251 4,466 9,993 5,129 11,184 6,195 12,928 7,612 14,372 8,612
38.00 6,738 3,555 7,476 4,371 8,556 5,100 9,302 5,779 10,589 6,810 12,379 8,249 13,839 9,253
39.00 5,688 4,039 6,703 5,038 7,864 5,797 8,637 6,428 10,005 7,547 11,822 8,888 13,335 9,902
40.00 4,612 4,664 5,971 5,670 7,247 6,529 8,041 7,158 9,422 8,255 11,329 9,542 12,895 10,541
41.00 3,997 5,763 5,195 6,477 6,643 7,290 7,477 7,847 8,909 8,953 10,852 10,253 12,433 11,225
42.00 3,519 6,809 4,653 7,273 6,050 8,074 6,948 8,654 8,415 9,648 10,386 10,954 11,982 11,945
43.00 3,096 7,832 4,091 8,108 5,535 8,876 6,336 9,351 7,895 10,415 9,909 11,660 11,530 12,655
44.00 2,697 8,832 3,592 9,031 5,072 9,701 6,002 10,167 7,441 11,174 9,479 12,381 11,124 13,369
45.00 2,300 9,832 3,141 9,964 4,616 10,558 5,556 10,987 7,021 11,933 9,086 13,150 10,746 14,077
46.00 1,909 10,832 2,731 10,912 4,178 11,434 5,126 11,808 6,590 12,740 8,683 13,925 10,368 14,844
47.00 1,546 11,832 2,353 11,880 3,759 12,316 4,702 12,680 6,178 13,556 8,282 14,692 9,990 15,619
48.00 1,230 12,832 2,027 12,851 3,388 13,232 4,257 13,553 5,833 14,370 7,892 15,453 9,602 16,395
49.00 - - - - 3,040 14,141 - - - - - - - -
50.00 - - - - 2,716 15,078 - - - - - - - -
52.50 - - - - 2,044 17,452 - - - - - - - -
55.00 - - - - 1,535 19,879 - - - - - - - -
57.50 - - - - 1,118 22,338 - - - - - - - -
60.00 - - - - 812 24,832 - - - - - - - -
ACC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - - - 5,472 52 - - 5,551 52 5,666 77 - -
12.00 - - - - 5,220 52 - - 5,312 52 5,435 95 - -
12.50 - - - - 4,973 52 - - 5,046 52 5,201 127 - -
13.00 - - - - 4,727 52 - - 4,805 76 4,968 166 - -
13.50 - - - - 4,477 52 - - 4,590 97 4,755 213 - -
14.00 - - - - 4,232 52 - - 4,348 138 4,533 269 - -
14.50 3,928 52 3,955 63 3,982 63 4,022 95 4,120 177 4,323 324 4,530 459
15.00 3,678 56 3,705 79 3,738 79 3,783 124 3,898 234 4,129 397 4,334 531
15.50 3,428 76 3,457 99 3,493 98 3,545 169 3,680 292 3,923 473 4,154 621
16.00 3,178 106 3,210 126 3,253 157 3,315 230 3,467 360 3,735 564 3,968 716
16.50 2,928 145 2,960 163 3,012 213 3,085 299 3,257 448 3,548 652 3,795 814
17.00 2,678 204 2,714 229 2,778 288 2,864 385 3,054 537 3,363 759 3,619 926
17.50 2,428 280 2,469 300 2,546 371 2,648 482 2,857 641 3,186 870 3,452 1,036
18.00 2,178 372 2,226 395 2,323 469 2,437 597 2,668 747 3,011 987 3,292 1,165
18.50 1,919 470 2,002 503 2,128 578 2,252 708 2,489 878 2,847 1,114 3,131 1,296
19.00 1,671 570 1,765 624 1,919 703 2,057 842 2,312 1,004 2,689 1,245 2,981 1,421
19.50 1,423 670 1,538 763 1,718 853 1,858 996 2,141 1,151 2,536 1,390 2,835 1,572
20.00 1,166 785 1,323 913 1,529 1,024 1,695 1,158 1,996 1,291 2,399 1,522 2,706 1,714
21.00 759 1,220 927 1,270 1,162 1,410 1,378 1,520 1,686 1,658 2,105 1,857 2,422 2,032
22.00 551 1,727 660 1,731 888 1,825 1,104 1,921 1,421 2,055 1,850 2,200 2,174 2,366
23.00 357 2,227 448 2,225 647 2,272 867 2,341 1,184 2,477 1,614 2,572 1,947 2,722
24.00 211 2,727 286 2,727 459 2,743 670 2,792 981 2,917 1,408 3,001 1,736 3,097
25.00 126 3,227 184 3,227 314 3,229 507 3,256 814 3,375 1,223 3,444 1,551 3,498
26.00 80 3,727 115 3,727 208 3,727 380 3,738 664 3,841 1,055 3,899 1,379 3,944
27.00 55 4,227 87 4,227 149 4,227 279 4,227 531 4,315 908 4,359 1,227 4,401
28.00 52 4,727 68 4,727 82 4,727 197 4,727 424 4,797 780 4,833 1,091 4,865
29.00 52 5,227 56 5,227 72 5,227 144 5,227 339 5,281 664 5,311 966 5,335
30.00 52 5,727 52 5,727 64 5,727 109 5,727 263 5,769 569 5,791 854 5,811
31.00 52 6,227 52 6,227 58 6,227 - - 201 6,261 488 6,279 757 6,293
32.00 52 6,727 52 6,727 54 6,727 - - 160 6,755 411 6,767 - -
33.00 52 7,227 - - 52 7,227 - - 112 7,245 358 7,255 - -
34.00 52 7,727 - - 52 7,727 - - 106 7,739 310 7,749 - -
35.00 52 8,227 - - 52 8,227 - - 99 8,237 256 8,239 - -
AIA (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - - - 24,611 190 - - - - - - - -
35.00 - - - - 23,624 190 - - - - - - - -
36.00 - - - - 22,636 190 - - - - - - - -
37.00 - - - - 21,460 190 - - - - - - - -
38.00 - - - - 20,476 190 - - 20,828 548 - - - -
39.00 19,169 190 19,334 190 19,465 190 19,661 222 19,863 721 20,118 1,411 20,646 2,104
40.00 18,169 190 18,334 190 18,471 192 18,671 253 18,947 895 19,256 1,676 19,868 2,388
41.00 17,169 190 17,346 190 17,493 221 17,711 363 18,020 1,137 18,406 2,012 19,109 2,747
42.00 16,169 190 16,341 190 16,536 324 16,769 517 17,121 1,394 17,575 2,327 18,352 3,142
43.00 15,168 190 15,359 205 15,570 422 15,839 709 16,235 1,712 16,778 2,710 17,658 3,524
44.00 14,168 190 14,355 258 14,618 574 14,917 914 15,361 2,022 15,998 3,100 16,951 3,917
45.00 13,166 301 13,372 388 13,674 755 14,018 1,151 14,533 2,400 15,251 3,506 16,257 4,386
46.00 12,165 446 12,386 534 12,748 1,016 13,133 1,450 13,706 2,787 14,531 3,975 15,612 4,846
47.00 11,164 627 11,411 701 11,839 1,304 12,286 1,823 12,920 3,257 13,817 4,442 14,990 5,313
48.00 10,162 862 10,562 935 11,074 1,660 11,587 2,207 12,261 3,693 13,225 4,947 14,297 5,855
49.00 9,171 1,155 9,598 1,267 10,199 2,060 10,770 2,673 11,511 4,188 12,532 5,491 13,664 6,400
50.00 8,153 1,505 8,651 1,655 9,348 2,518 9,960 3,141 10,779 4,705 11,892 6,043 13,104 6,944
52.50 5,658 2,537 6,376 2,873 7,355 3,850 8,141 4,483 9,168 6,135 10,394 7,511 11,668 8,452
55.00 3,223 4,018 4,492 4,675 5,658 5,499 6,637 6,118 7,661 7,777 9,088 9,133 10,536 10,001
57.50 2,105 6,574 2,966 6,866 4,275 7,599 5,204 7,980 6,421 9,611 7,994 10,845 9,357 11,693
60.00 1,140 9,078 1,934 9,157 3,223 9,592 4,165 10,014 5,383 11,658 6,976 12,721 8,458 13,550
62.50 523 11,578 1,224 11,618 2,428 11,954 3,273 12,208 4,502 13,710 6,168 14,739 7,674 15,446
65.00 254 14,078 762 14,078 1,846 14,300 2,553 14,461 3,753 15,840 5,455 16,787 6,913 17,499
67.50 190 16,578 480 16,578 1,443 16,693 1,964 16,783 3,151 18,051 4,805 18,923 6,364 19,603
70.00 190 19,078 359 19,078 1,112 19,132 1,530 19,182 2,631 20,300 4,273 21,085 5,789 21,739
72.50 190 21,578 256 21,578 863 21,578 1,174 21,578 2,215 22,594 3,809 23,314 5,337 23,953
75.00 190 24,078 190 24,078 674 24,078 917 24,078 1,881 24,918 3,392 25,581 4,902 26,174
77.50 190 26,578 190 26,578 558 26,578 719 26,578 1,586 27,273 3,049 27,862 4,507 28,441
80.00 190 29,078 190 29,078 448 29,078 552 29,078 1,369 29,645 2,706 30,185 4,199 30,747
82.50 190 31,578 190 31,578 381 31,578 471 31,578 1,167 32,038 2,473 32,517 3,911 33,050
85.00 190 34,078 190 34,078 316 34,078 396 34,078 1,007 34,446 2,275 34,873 3,705 35,379
87.50 190 36,578 190 36,578 254 36,578 322 36,578 880 36,848 2,024 37,262 3,456 37,742
90.00 190 39,078 190 39,078 200 39,078 - - 777 39,287 1,872 39,649 3,213 40,113
92.50 190 41,578 190 41,578 190 41,578 - - 689 41,578 1,719 42,036 - -
95.00 190 44,078 - - 190 44,078 - - 588 44,078 1,585 44,446 - -
97.50 190 46,578 - - 190 46,578 - - 526 46,578 1,435 46,578 - -
100.00 190 49,078 - - 190 49,078 - - 470 49,078 1,349 49,078 - -
102.50 190 51,578 - - 190 51,578 - - 413 51,578 1,262 51,578 - -
105.00 190 54,078 - - 190 54,078 - - 353 54,078 1,167 54,078 - -
107.50 190 56,578 - - 190 56,578 - - 290 56,578 1,099 56,578 - -
110.00 190 59,078 - - 190 59,078 - - 231 59,078 1,019 59,078 - -
AIR (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - - - 7,141 91 - - 7,184 91 7,225 105 - -
2.20 - - - - 6,941 91 - - 6,981 95 7,053 109 - -
2.30 - - - - 6,741 91 - - 6,787 101 6,851 115 - -
2.40 - - - - 6,541 91 - - 6,592 105 6,679 123 - -
2.50 - - - - 6,341 98 - - 6,408 111 6,476 131 - -
2.60 - - - - 6,141 109 - - 6,207 119 6,301 139 - -
2.70 - - - - 5,943 118 - - 6,004 127 6,101 147 - -
2.80 5,704 93 - - 5,744 130 - - 5,829 135 5,925 155 - -
2.90 5,504 106 - - 5,545 145 - - 5,629 143 5,749 230 - -
3.00 5,304 123 - - 5,348 160 - - 5,452 158 5,572 294 - -
3.10 5,104 142 - - 5,149 180 - - 5,252 176 5,393 353 - -
3.20 4,904 166 - - 4,959 202 - - 5,072 242 5,214 408 - -
3.30 4,704 192 4,731 228 4,759 227 - - 4,892 307 5,056 471 - -
3.40 4,504 227 4,531 259 4,560 258 - - 4,711 368 4,877 553 - -
3.50 4,304 267 4,332 295 4,360 293 - - 4,528 431 4,716 613 - -
3.60 4,104 313 4,135 337 4,160 333 4,217 367 4,347 485 4,554 698 4,766 875
3.70 3,904 367 3,935 384 3,973 381 4,033 440 4,180 585 4,410 778 4,625 978
3.80 3,704 428 3,735 438 3,785 464 3,847 512 4,013 642 4,246 867 4,482 1,085
3.90 3,504 497 3,535 501 3,584 545 3,660 605 3,845 730 4,101 973 4,357 1,164
4.00 3,291 570 3,341 571 3,407 625 3,488 679 3,677 849 3,953 1,079 4,213 1,278
4.10 3,099 647 3,140 662 3,216 707 3,313 771 3,524 930 3,805 1,182 4,086 1,383
4.20 2,899 727 2,945 751 3,037 806 3,139 866 3,371 1,027 3,675 1,308 3,960 1,509
4.30 2,699 807 2,739 843 2,856 907 2,977 962 3,215 1,154 3,543 1,414 3,830 1,640
4.40 2,505 887 2,576 947 2,675 1,008 2,815 1,074 3,076 1,240 3,409 1,525 3,701 1,752
4.50 2,299 966 2,370 1,051 2,504 1,123 2,666 1,199 2,900 1,393 3,295 1,653 3,552 1,879
4.60 2,099 1,046 2,186 1,154 2,360 1,251 2,483 1,312 2,775 1,520 3,140 1,799 3,440 1,994
4.70 1,899 1,126 2,012 1,282 2,202 1,378 2,364 1,451 2,614 1,663 3,023 1,908 3,307 2,105
4.80 1,692 1,218 1,825 1,398 2,010 1,506 2,194 1,578 2,487 1,808 2,884 2,044 3,232 2,233
4.90 1,472 1,346 1,651 1,538 1,862 1,646 2,057 1,720 2,376 1,936 2,764 2,205 3,096 2,392
5.00 1,291 1,556 1,525 1,678 1,713 1,786 1,915 1,869 2,267 2,086 2,663 2,338 2,980 2,523
5.25 1,056 2,083 1,222 2,076 1,394 2,179 1,605 2,278 1,987 2,482 2,404 2,713 2,756 2,906
5.50 856 2,583 963 2,576 1,113 2,646 1,352 2,698 1,721 2,898 2,183 3,114 2,504 3,271
5.75 663 3,083 754 3,081 895 3,114 1,115 3,180 1,516 3,327 1,957 3,512 2,335 3,699
6.00 497 3,583 572 3,583 723 3,585 896 3,619 1,307 3,736 1,770 3,894 2,118 4,052
6.25 373 4,083 424 4,083 553 4,079 735 4,096 1,146 4,181 1,606 4,315 1,965 4,460
6.50 286 4,583 344 4,583 448 4,583 610 4,584 980 4,648 1,437 4,764 1,810 4,884
6.75 224 5,083 287 5,083 351 5,083 480 5,083 843 5,116 1,263 5,211 1,650 5,336
7.00 182 5,583 244 5,583 251 5,583 396 5,583 738 5,604 1,110 5,668 1,516 5,769
7.25 150 6,083 214 6,083 219 6,083 309 6,083 630 6,095 984 6,140 1,376 6,228
7.50 126 6,583 188 6,583 194 6,583 214 6,583 516 6,583 889 6,625 1,263 6,695
7.75 109 7,083 170 7,083 174 7,083 - - 447 7,083 793 7,108 1,147 7,159
ALB (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 23,991 201 - - - - - - - -
46.00 - - - - - - 23,498 201 - - - - - - - -
47.00 - - - - - - 23,023 201 - - - - - - - -
48.00 - - - - - - 22,497 201 - - - - - - - -
49.00 - - - - - - 22,006 201 - - 22,290 348 - - - -
50.00 - - - - - - 21,515 201 - - 21,821 411 - - - -
52.50 - - - - - - 20,277 201 - - 20,637 578 - - - -
55.00 18,825 201 - - 18,928 201 19,040 201 19,190 284 19,479 809 19,812 1,489 20,434 2,080
57.50 17,575 201 17,579 201 17,683 201 17,816 222 17,995 426 18,350 1,079 18,774 1,851 19,486 2,524
60.00 16,325 201 16,329 201 16,446 201 16,558 341 16,814 630 17,243 1,393 17,759 2,260 18,582 2,995
62.50 15,077 201 15,079 201 15,201 239 15,390 518 15,659 872 16,169 1,791 16,806 2,729 17,692 3,486
65.00 13,827 271 13,830 296 13,966 389 14,211 762 14,535 1,198 15,124 2,224 15,858 3,237 16,852 4,036
67.50 12,577 445 12,580 467 12,741 643 13,053 1,086 13,439 1,600 14,130 2,721 14,979 3,778 16,013 4,632
70.00 11,326 724 11,332 740 11,538 953 11,801 1,490 12,382 2,074 13,147 3,263 14,111 4,366 15,251 5,190
72.50 10,076 1,126 10,082 1,130 10,354 1,362 10,840 1,942 11,365 2,601 12,237 3,832 13,303 4,957 14,492 5,867
75.00 8,816 1,608 8,822 1,608 9,131 1,843 9,769 2,557 10,277 3,151 11,222 4,476 12,378 5,635 13,564 6,523
77.50 7,564 2,107 7,572 2,107 7,998 2,412 8,708 3,197 9,340 3,843 10,434 5,121 11,682 6,310 13,002 7,234
80.00 6,328 2,606 6,329 2,612 6,957 3,080 7,755 3,951 8,474 4,586 9,649 5,924 10,990 7,099 12,311 8,009
82.50 5,071 3,135 5,056 3,177 5,967 3,923 6,907 4,782 7,660 5,360 8,889 6,681 10,286 7,894 11,679 8,807
85.00 3,702 3,957 3,777 3,948 5,058 4,904 6,070 5,680 6,905 6,264 8,204 7,475 9,661 8,725 11,104 9,732
87.50 3,029 5,296 3,068 5,278 4,269 5,936 5,368 6,646 6,252 7,175 7,553 8,437 9,096 9,585 10,528 10,489
90.00 2,510 6,569 2,518 6,568 3,519 7,016 4,709 7,637 5,628 8,157 7,010 9,371 8,531 10,483 10,060 11,382
92.50 2,011 7,801 2,014 7,801 2,841 8,143 4,063 8,676 5,003 9,166 6,363 10,344 8,050 11,333 9,493 12,169
95.00 1,519 9,059 1,523 9,059 2,265 9,313 3,482 9,772 4,424 10,219 5,838 11,304 7,567 12,265 9,078 13,093
97.50 1,075 10,308 1,088 10,308 1,769 10,505 2,963 10,743 3,897 11,115 5,348 12,353 7,055 13,192 8,489 14,028
100.00 732 11,556 757 11,557 1,366 11,752 2,504 12,063 3,423 12,190 4,850 13,179 6,622 14,177 8,101 14,966
102.50 497 12,808 527 12,808 1,036 12,854 2,103 13,029 2,987 13,300 4,402 14,224 6,166 15,169 7,726 15,916
105.00 341 14,056 373 14,057 775 14,108 1,753 14,440 2,609 14,565 3,996 15,267 5,707 16,167 7,302 16,917
107.50 241 15,306 272 15,307 596 15,358 1,455 15,418 2,259 15,578 3,604 16,338 5,355 17,193 6,853 17,922
110.00 201 16,556 - - 440 16,608 1,197 16,666 1,954 16,738 3,270 17,431 4,983 18,248 6,429 18,931
112.50 201 17,806 - - 309 17,858 991 17,916 1,682 17,978 2,957 18,519 4,557 19,305 6,170 19,941
115.00 201 19,056 - - 215 19,109 813 19,164 1,449 19,228 2,636 19,650 4,246 20,356 5,731 21,005
117.50 201 20,308 - - 201 20,358 644 20,406 1,234 20,470 2,404 20,784 3,960 21,460 5,387 22,069
120.00 201 21,558 - - 201 21,608 548 21,656 1,058 21,719 2,150 21,912 3,678 22,561 5,097 23,129
122.50 201 22,808 - - - - 451 22,906 - - 1,921 23,106 3,377 23,658 4,834 24,189
125.00 201 24,058 - - - - 347 24,156 - - 1,733 24,350 3,166 24,772 4,562 25,293
127.50 201 25,308 - - - - 277 25,405 - - 1,560 25,595 2,946 25,911 4,282 26,402
130.00 201 26,558 - - - - 201 26,655 - - 1,371 27,049 2,719 27,287 4,018 27,504
132.50 201 27,809 - - - - 201 27,898 - - 1,244 28,073 2,504 28,260 3,815 28,616
135.00 201 29,059 - - - - 201 29,147 - - 1,113 29,317 2,342 29,501 3,613 29,737
137.50 201 30,309 - - - - 201 30,397 - - 988 30,563 2,177 30,743 3,401 30,897
140.00 201 31,559 - - - - 201 31,646 - - 879 31,808 2,010 31,984 3,192 32,139
142.50 201 32,809 - - - - 201 32,895 - - 787 33,054 1,854 33,226 2,997 33,381
145.00 201 34,059 - - - - 201 34,142 - - 710 34,300 1,718 34,466 2,844 34,625
147.50 201 35,311 - - - - 201 35,383 - - 632 35,530 1,591 35,694 2,691 35,850
150.00 201 36,561 - - - - 201 36,633 - - 552 36,776 1,480 36,939 2,541 37,092
152.50 201 37,811 - - - - 201 37,883 - - 507 38,021 1,355 38,186 - -
155.00 201 39,061 - - - - 201 39,133 - - 459 39,267 1,255 39,433 - -
157.50 201 40,311 - - - - 201 40,383 - - 396 40,513 1,166 40,681 - -
160.00 201 41,561 - - - - 201 41,633 - - 346 41,761 1,083 41,929 - -
162.50 201 42,811 - - - - 201 42,883 - - 286 43,007 1,014 43,177 - -
165.00 201 44,063 - - - - 201 44,127 - - 208 44,245 913 44,412 - -
167.50 201 45,313 - - - - 201 45,377 - - 201 45,494 840 45,658 - -
170.00 201 46,563 - - - - 201 46,627 - - 201 46,742 786 46,906 - -
172.50 201 47,813 - - - - 201 47,877 - - 201 47,992 743 48,152 - -
175.00 201 49,063 - - - - 201 49,127 - - 201 49,241 668 49,399 - -
177.50 201 50,313 - - - - 201 50,377 - - 201 50,490 623 50,645 - -
180.00 201 51,563 - - - - 201 51,625 - - 201 51,740 580 51,893 - -
182.50 201 52,814 - - - - 201 52,868 - - 201 52,978 524 53,123 - -
185.00 201 54,064 - - - - 201 54,118 - - 201 54,228 479 54,370 - -
187.50 201 55,314 - - - - 201 55,368 - - 201 55,478 434 55,618 - -
190.00 201 56,564 - - - - 201 56,618 - - 201 56,727 376 56,865 - -
192.50 - - - - - - 201 57,819 - - 201 57,819 - - - -
195.00 - - - - - - 201 59,069 - - 201 59,069 - - - -
197.50 - - - - - - 201 60,319 - - 201 60,319 - - - -
200.00 - - - - - - 201 61,569 - - 201 61,569 - - - -
ALC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 5,309 99 - - - - - - - -
3.10 - - - - 5,110 106 - - - - - - - -
3.20 - - - - 4,929 114 - - 5,061 222 - - - -
3.30 - - - - 4,729 122 - - 4,887 282 - - - -
3.40 4,465 79 4,491 110 4,529 130 4,581 150 4,689 339 4,839 564 5,040 749
3.50 4,265 90 4,293 123 4,327 139 4,405 163 4,535 391 4,669 641 4,884 830
3.60 4,065 106 4,102 138 4,127 153 4,205 234 4,358 449 4,514 720 4,755 930
3.70 3,865 125 3,902 156 3,951 164 4,027 298 4,181 529 4,382 800 4,622 994
3.80 3,665 147 3,702 178 3,751 176 3,849 355 4,025 614 4,223 872 4,487 1,095
3.90 3,465 176 3,502 203 3,571 251 3,669 416 3,867 693 4,088 967 4,352 1,198
4.00 3,265 211 3,302 235 3,390 322 3,509 469 3,709 770 3,955 1,073 4,230 1,284
4.10 3,065 254 3,117 274 3,207 384 3,346 564 3,566 849 3,810 1,165 4,118 1,394
4.20 2,865 307 2,917 320 3,041 484 3,181 644 3,405 954 3,690 1,251 3,983 1,491
4.30 2,665 369 2,729 401 2,873 542 3,015 734 3,279 1,045 3,555 1,376 3,878 1,606
4.40 2,466 440 2,541 480 2,702 640 2,866 838 3,134 1,149 3,431 1,490 3,747 1,733
4.50 2,266 516 2,364 561 2,532 752 2,715 947 2,987 1,271 3,317 1,598 3,655 1,843
4.60 2,066 595 2,185 661 2,374 846 2,564 1,051 2,861 1,376 3,198 1,705 3,542 1,951
4.70 1,866 675 1,990 774 2,200 954 2,392 1,171 2,727 1,500 3,098 1,823 3,431 2,077
4.80 1,666 755 1,821 889 2,073 1,087 2,254 1,278 2,614 1,615 2,983 1,951 3,338 2,205
4.90 1,460 835 1,662 1,003 1,910 1,215 2,133 1,416 2,502 1,740 2,870 2,077 3,230 2,332
5.00 1,253 939 1,517 1,143 1,780 1,362 2,009 1,552 2,386 1,875 2,765 2,204 3,136 2,458
5.25 872 1,396 1,154 1,541 1,475 1,741 1,724 1,913 2,101 2,220 2,533 2,561 2,908 2,786
5.50 661 1,896 875 1,988 1,222 2,156 1,448 2,302 1,866 2,578 2,293 2,905 2,684 3,141
5.75 470 2,396 638 2,449 981 2,588 1,251 2,716 1,629 2,958 2,100 3,277 2,494 3,507
6.00 323 2,902 459 2,917 781 3,000 1,047 3,120 1,447 3,362 1,902 3,659 2,317 3,893
6.25 227 3,402 317 3,402 600 3,464 891 3,549 1,256 3,767 1,729 4,058 2,139 4,269
6.50 166 3,902 215 3,902 483 3,938 728 4,003 1,092 4,185 1,560 4,451 1,991 4,659
6.75 127 4,402 180 4,402 359 4,422 588 4,474 942 4,621 1,427 4,871 1,829 5,071
7.00 102 4,902 162 4,902 278 4,902 479 4,937 823 5,066 1,283 5,298 1,705 5,480
7.25 85 5,402 149 5,402 190 5,402 - - 728 5,529 1,155 5,722 - -
7.50 74 5,902 137 5,902 175 5,902 - - 636 5,987 1,072 6,166 - -
7.75 74 6,402 127 6,402 163 6,402 - - 530 6,459 959 6,626 - -
8.00 74 6,902 121 6,902 154 6,902 - - 476 6,902 874 7,075 - -
8.25 74 7,402 - - 146 7,402 - - 412 7,402 791 7,530 - -
8.50 74 7,902 - - 139 7,902 - - 347 7,902 694 7,995 - -
8.75 74 8,402 - - 133 8,402 - - 278 8,402 645 8,402 - -
9.00 74 8,902 - - 127 8,902 - - 194 8,902 598 8,902 - -
ALH (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - - - 4,170 93 - - - - - - - -
1.90 - - - - 4,072 99 - - 4,122 102 4,213 165 - -
1.95 - - - - 3,977 106 - - 4,042 106 4,134 212 - -
2.00 - - - - 3,877 114 - - 3,942 111 4,054 254 - -
2.10 - - - - 3,677 130 - - 3,762 169 3,874 303 - -
2.20 - - - - 3,477 150 - - 3,580 226 3,713 383 - -
2.30 3,242 150 3,258 175 3,278 174 3,314 172 3,397 279 3,550 456 3,706 589
2.40 3,042 184 3,060 207 3,090 206 3,129 239 3,232 362 3,405 535 3,564 679
2.50 2,842 228 2,860 246 2,902 276 2,944 303 3,064 419 3,241 607 3,421 777
2.60 2,642 283 2,661 293 2,713 345 2,772 391 2,896 524 3,094 708 3,296 872
2.70 2,442 347 2,465 352 2,524 416 2,598 476 2,744 605 2,965 805 3,150 957
2.80 2,242 420 2,265 420 2,346 509 2,425 561 2,590 708 2,816 920 3,022 1,080
2.90 2,042 497 2,069 510 2,168 601 2,265 666 2,437 810 2,685 1,022 2,914 1,189
3.00 1,842 577 1,880 613 1,987 696 2,104 770 2,299 936 2,572 1,150 2,785 1,297
3.10 1,642 657 1,683 717 1,819 819 1,925 877 2,160 1,053 2,438 1,267 2,674 1,434
3.20 1,442 736 1,499 833 1,648 931 1,793 998 2,019 1,178 2,323 1,402 2,562 1,561
3.30 1,242 816 1,323 948 1,507 1,058 1,661 1,138 1,896 1,309 2,207 1,527 2,469 1,687
3.40 1,023 932 1,170 1,088 1,366 1,208 1,510 1,282 1,791 1,453 2,109 1,663 2,316 1,814
3.50 861 1,146 1,044 1,240 1,240 1,360 1,394 1,440 1,665 1,599 2,011 1,792 2,263 1,960
3.60 770 1,353 919 1,392 1,115 1,500 1,276 1,600 1,558 1,738 1,911 1,938 2,167 2,106
3.70 690 1,553 807 1,571 1,010 1,684 1,179 1,770 1,450 1,906 1,811 2,086 2,092 2,250
3.80 610 1,760 713 1,756 903 1,836 1,082 1,915 1,362 2,051 1,709 2,248 1,996 2,388
3.90 532 1,960 618 1,953 821 2,023 1,007 2,084 1,272 2,223 1,630 2,408 1,919 2,550
4.00 457 2,160 544 2,153 710 2,199 909 2,268 1,183 2,384 1,547 2,553 1,843 2,709
4.10 391 2,360 472 2,354 625 2,393 833 2,447 1,091 2,547 1,466 2,712 1,765 2,871
4.20 335 2,560 400 2,556 569 2,580 728 2,632 1,023 2,727 1,382 2,888 1,687 3,024
4.30 287 2,760 323 2,760 489 2,773 649 2,809 955 2,903 1,322 3,049 1,608 3,179
4.40 248 2,960 287 2,960 435 2,969 600 2,993 886 3,080 1,260 3,223 1,551 3,355
4.50 216 3,160 259 3,160 380 3,162 - - 817 3,257 1,199 3,393 1,494 3,515
4.60 190 3,360 235 3,360 326 3,358 - - 774 3,447 1,137 3,569 1,436 3,685
4.70 168 3,560 215 3,560 268 3,560 - - 702 3,624 1,074 3,744 1,354 3,852
4.80 151 3,760 198 3,760 202 3,760 - - 660 3,812 1,011 3,914 - -
4.90 135 3,960 183 3,960 187 3,960 - - 616 4,001 946 4,098 - -
5.00 123 4,160 170 4,160 174 4,160 - - 573 4,190 909 4,288 - -
5.25 99 4,660 146 4,660 150 4,660 - - 481 4,678 801 4,748 - -
5.50 83 5,160 129 5,160 131 5,160 - - 385 5,169 689 5,220 - -
5.75 71 5,660 115 5,660 119 5,660 - - 327 5,660 606 5,692 - -
6.00 70 6,160 - - 113 6,160 - - 268 6,160 521 6,177 - -
6.25 70 6,660 - - 106 6,660 - - 207 6,660 472 6,660 - -
6.50 70 7,160 - - 102 7,160 - - 135 7,160 421 7,160 - -
6.75 70 7,660 - - 97 7,660 - - 130 7,660 371 7,660 - -
7.00 70 8,160 - - 94 8,160 - - 125 8,160 319 8,160 - -
7.25 70 8,660 - - 90 8,660 - - 121 8,660 264 8,660 - -
7.50 70 9,160 - - 87 9,160 - - 117 9,160 204 9,160 - -
7.75 70 9,660 - - 85 9,660 - - 113 9,660 135 9,660 - -
8.00 70 10,160 - - 82 10,160 - - 110 10,160 131 10,160 - -
8.25 70 10,660 - - 81 10,660 - - 107 10,660 129 10,660 - -
8.50 70 11,160 - - 79 11,160 - - 105 11,160 125 11,160 - -
8.75 70 11,660 - - 77 11,660 - - 102 11,660 122 11,660 - -
9.00 70 12,160 - - 75 12,160 - - 99 12,160 119 12,160 - -
9.25 70 12,660 - - 74 12,660 - - 98 12,660 117 12,660 - -
9.50 70 13,160 - - 73 13,160 - - 97 13,160 115 13,160 - -
9.75 70 13,660 - - 71 13,660 - - 94 13,660 113 13,660 - -
10.00 70 14,160 - - 70 14,160 - - 93 14,160 111 14,160 - -
AMC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 38,354 359 - - 39,034 430 39,273 901 - -
28.00 - - - - 36,368 359 - - 37,093 494 37,466 1,186 - -
29.00 - - - - 34,405 359 - - 35,152 557 35,646 1,489 - -
30.00 - - - - 32,436 371 - - 33,274 912 33,848 1,899 - -
31.00 - - - - 30,413 433 - - 31,432 1,226 32,074 2,392 - -
32.00 27,969 359 28,205 403 28,496 492 28,821 784 29,614 1,589 30,393 2,975 31,500 3,985
33.00 25,969 375 26,216 520 26,525 585 26,930 1,040 27,815 2,022 28,714 3,586 29,995 4,724
34.00 23,970 542 24,234 686 24,592 987 25,062 1,471 26,088 2,609 27,133 4,334 28,484 5,472
35.00 21,970 803 22,264 928 22,708 1,419 23,236 2,066 24,389 3,267 25,561 5,058 27,084 6,324
36.00 19,972 1,199 20,288 1,368 20,830 1,970 21,466 2,702 22,761 4,071 24,065 5,954 25,681 7,236
37.00 17,972 1,763 18,332 1,892 19,021 2,655 19,734 3,451 21,169 4,900 22,606 6,854 24,355 8,144
38.00 15,973 2,480 16,416 2,635 17,241 3,474 18,054 4,378 19,627 5,816 21,201 7,876 23,102 9,218
39.00 13,944 3,271 14,398 3,450 15,333 4,415 16,195 5,379 18,171 6,869 19,890 8,904 21,802 10,247
40.00 11,943 4,069 12,615 4,418 13,743 5,512 14,721 6,459 16,754 7,864 18,575 10,038 20,675 11,381
41.00 9,936 4,867 10,861 5,552 12,214 6,772 13,284 7,720 15,413 9,099 17,394 11,229 19,503 12,572
42.00 7,916 5,774 9,255 6,806 10,782 8,154 11,938 9,044 14,144 10,329 16,174 12,427 18,382 13,764
43.00 5,969 7,543 7,721 8,386 9,438 9,664 10,669 10,423 12,931 11,688 15,111 13,757 17,370 15,057
44.00 5,003 9,623 6,365 10,168 8,211 11,220 9,466 11,968 11,795 13,064 14,039 15,078 16,344 16,406
45.00 4,205 11,636 5,091 11,989 7,150 12,886 8,445 13,534 10,719 14,549 13,014 16,480 15,348 17,715
46.00 3,408 13,636 4,024 13,771 6,092 14,447 7,502 14,981 9,711 16,049 12,102 17,930 14,485 19,142
47.00 2,629 15,636 3,206 15,691 5,136 16,201 6,544 16,670 8,775 17,655 11,170 19,354 13,584 20,590
48.00 1,937 17,636 2,483 17,654 4,315 18,005 5,673 18,379 7,926 19,241 10,339 20,920 12,714 22,046
49.00 1,396 19,636 1,900 19,636 3,552 19,854 4,876 20,183 7,119 20,932 9,573 22,472 11,965 23,552
50.00 1,006 21,636 1,360 21,636 2,909 21,754 4,174 21,997 6,361 22,650 8,783 24,032 11,215 25,119
52.50 478 26,636 707 26,636 1,728 26,636 2,727 26,636 4,791 27,080 7,118 28,176 9,497 29,083
55.00 359 31,636 501 31,636 927 31,636 1,773 31,636 3,516 31,636 5,747 32,518 7,946 33,247
57.50 359 36,636 401 36,636 594 36,636 1,135 36,636 2,544 36,636 4,606 36,636 6,725 37,605
60.00 359 41,636 359 41,636 497 41,636 - - 1,787 41,636 3,602 41,636 5,619 41,636
62.50 359 46,636 359 46,636 426 46,636 - - 1,314 46,636 2,885 46,636 - -
65.00 359 51,636 359 51,636 375 51,636 - - 917 51,636 2,217 51,636 - -
67.50 359 56,636 - - 359 56,636 - - 639 56,636 1,693 56,636 - -
70.00 359 61,636 - - 359 61,636 - - 577 61,636 1,374 61,636 - -
72.50 359 66,636 - - 359 66,636 - - 528 66,636 986 66,636 - -
75.00 359 71,636 - - 359 71,636 - - 485 71,636 702 71,636 - -
77.50 359 76,636 - - 359 76,636 - - 450 76,636 658 76,636 - -
ANA (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - - - 8,488 77 - - 8,555 133 - - - -
48.00 - - - - 8,291 77 - - 8,362 153 - - - -
49.00 - - - - 8,093 77 - - 8,170 178 8,244 383 - -
50.00 - - - - 7,895 77 - - 7,980 207 8,067 421 - -
52.50 7,320 77 7,358 77 7,401 81 7,457 105 7,506 291 7,630 549 7,863 774
55.00 6,820 77 6,860 77 6,911 91 6,978 163 7,042 395 7,210 686 7,481 934
57.50 6,320 77 6,362 77 6,426 147 6,506 246 6,592 515 6,796 845 7,111 1,116
60.00 5,820 77 5,866 107 5,946 226 6,042 346 6,151 666 6,412 1,027 6,753 1,309
62.50 5,320 104 5,372 180 5,474 328 5,590 481 5,722 836 6,029 1,219 6,415 1,521
65.00 4,820 174 4,879 281 5,012 463 5,150 634 5,316 1,029 5,679 1,443 6,073 1,756
67.50 4,320 289 4,393 416 4,563 628 4,725 818 4,922 1,252 5,321 1,672 5,771 1,990
70.00 3,819 454 3,916 588 4,132 815 4,320 1,023 4,548 1,484 5,008 1,927 5,457 2,260
72.50 3,319 648 3,431 792 3,679 1,047 3,881 1,257 4,191 1,754 4,684 2,197 5,170 2,535
75.00 2,820 847 2,981 1,031 3,281 1,300 3,503 1,532 3,851 2,034 4,397 2,480 4,900 2,818
77.50 2,316 1,055 2,549 1,312 2,909 1,618 3,161 1,834 3,537 2,339 4,110 2,788 4,621 3,127
80.00 1,794 1,300 2,155 1,634 2,576 1,949 2,852 2,149 3,232 2,660 3,840 3,099 4,381 3,441
82.50 1,364 1,672 1,799 1,983 2,269 2,303 2,559 2,509 2,958 2,999 3,595 3,435 4,143 3,761
85.00 1,105 2,203 1,486 2,389 1,992 2,701 2,293 2,887 2,694 3,350 3,346 3,780 3,902 4,110
87.50 891 2,705 1,226 2,834 1,747 3,108 2,053 3,273 2,455 3,723 3,124 4,126 3,693 4,456
90.00 690 3,217 996 3,266 1,508 3,480 1,822 3,632 2,230 4,098 2,918 4,503 3,490 4,806
92.50 499 3,717 795 3,740 1,289 3,913 1,616 4,043 2,020 4,500 2,705 4,881 3,289 5,187
95.00 341 4,217 630 4,225 1,098 4,359 1,417 4,473 1,833 4,899 2,525 5,261 3,096 5,566
97.50 228 4,717 488 4,717 929 4,814 1,238 4,911 1,646 5,319 2,355 5,667 2,933 5,943
100.00 153 5,217 377 5,214 779 5,283 1,079 5,363 1,498 5,744 2,177 6,072 2,768 6,342
102.50 105 5,717 282 5,716 642 5,756 921 5,821 1,343 6,171 2,027 6,476 2,599 6,750
105.00 77 6,217 209 6,217 542 6,239 798 6,289 1,212 6,616 1,891 6,906 2,449 7,155
107.50 77 6,717 149 6,717 444 6,727 - - 1,092 7,058 1,746 7,333 2,320 7,565
110.00 77 7,217 109 7,217 365 7,219 - - 973 7,511 1,616 7,762 - -
112.50 77 7,717 81 7,717 297 7,716 - - 878 7,968 1,509 8,204 - -
115.00 77 8,217 - - 244 8,217 - - 788 8,426 1,397 8,650 - -
117.50 77 8,717 - - 196 8,717 - - 696 8,894 1,284 9,096 - -
120.00 77 9,217 - - 160 9,217 - - 631 9,362 1,197 9,546 - -
122.50 77 9,717 - - 132 9,717 - - 566 9,833 1,112 10,007 - -
125.00 77 10,217 - - 101 10,217 - - 497 10,308 1,027 10,470 - -
127.50 77 10,717 - - 87 10,717 - - 449 10,787 943 10,931 - -
130.00 77 11,217 - - 81 11,217 - - 400 11,265 878 11,397 - -
132.50 77 11,717 - - 79 11,717 - - 355 11,745 819 11,867 - -
135.00 77 12,217 - - 77 12,217 - - 316 12,231 755 12,341 - -
BCM (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - - - 2,478 47 - - - - - - - -
4.20 - - - - 2,379 48 - - 2,438 71 2,434 93 - -
4.30 2,249 29 2,268 41 2,280 52 - - 2,336 75 2,326 99 2,375 147
4.40 2,149 29 2,168 43 2,182 55 - - 2,228 80 2,259 104 2,275 178
4.50 2,049 29 2,068 47 2,082 59 2,098 68 2,156 85 2,158 145 2,196 212
4.60 1,949 29 1,968 51 1,983 63 1,999 73 2,055 89 2,080 177 2,116 241
4.70 1,849 29 1,868 53 1,893 67 1,920 79 1,974 95 1,980 210 2,018 288
4.80 1,749 35 1,768 57 1,793 72 1,818 84 1,874 101 1,896 236 1,951 315
4.90 1,649 40 1,668 61 1,693 77 1,718 89 1,790 141 1,816 285 1,868 356
5.00 1,549 47 1,568 67 1,593 83 1,635 97 1,705 174 1,730 311 1,798 396
5.25 1,299 75 1,319 87 1,357 135 1,399 174 1,494 260 1,534 417 1,612 505
5.50 1,049 129 1,070 133 1,130 207 1,194 263 1,301 354 1,356 550 1,441 635
5.75 799 217 844 230 922 315 999 388 1,118 481 1,186 684 1,296 766
6.00 546 317 626 365 731 471 812 535 958 620 1,030 830 1,152 916
6.25 330 515 425 562 569 647 651 701 806 789 891 996 1,026 1,077
6.50 230 765 281 791 426 842 519 892 666 959 770 1,178 913 1,256
6.75 144 1,015 174 1,025 322 1,066 411 1,108 547 1,155 659 1,361 806 1,435
7.00 91 1,268 113 1,268 223 1,286 308 1,306 445 1,359 551 1,554 707 1,622
7.25 61 1,518 93 1,518 153 1,518 228 1,518 362 1,575 479 1,755 618 1,819
7.50 44 1,768 80 1,768 104 1,768 186 1,768 291 1,768 400 1,974 531 2,029
7.75 35 2,018 71 2,018 92 2,018 112 2,018 232 2,018 328 2,186 474 2,230
8.00 29 2,268 64 2,268 83 2,268 100 2,268 166 2,268 274 2,409 407 2,453
8.25 29 2,518 57 2,518 76 2,518 92 2,518 119 2,518 238 2,628 363 2,674
8.50 29 2,768 53 2,768 71 2,768 85 2,768 109 2,768 204 2,863 308 2,893
8.75 29 3,018 51 3,018 65 3,018 80 3,018 103 3,018 163 3,096 254 3,125
BEA (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - - - 746 12 - - - - - - - -
7.00 - - - - 697 13 - - 697 20 697 25 - -
7.25 640 8 646 11 648 16 - - 651 23 653 37 - -
7.50 590 8 596 12 598 17 599 21 601 25 603 51 613 66
7.75 540 9 546 13 548 20 548 24 551 37 553 65 574 84
8.00 490 12 496 16 498 24 498 35 499 53 509 83 532 101
8.25 440 17 447 21 448 37 448 53 449 72 467 101 496 123
8.50 390 25 398 28 398 54 401 72 404 93 427 122 463 146
8.75 340 37 348 39 350 75 353 93 362 119 392 148 430 171
9.00 290 55 303 59 309 101 313 121 322 143 358 175 398 198
9.25 240 75 256 81 263 131 269 150 284 175 324 204 367 227
9.50 189 95 211 107 218 166 229 182 249 207 294 236 338 258
9.75 137 118 170 141 179 206 191 219 216 243 268 270 311 290
10.00 103 169 131 181 143 247 158 258 188 280 239 305 286 322
10.50 63 269 75 274 83 333 101 342 139 360 193 380 237 397
11.00 32 370 37 371 45 431 67 430 100 446 153 462 197 474
11.50 17 470 23 470 28 529 41 533 71 538 120 549 162 558
12.00 11 570 19 570 23 629 27 629 49 631 92 639 135 648
12.50 8 670 16 670 19 729 23 731 29 731 68 733 107 738
13.00 8 770 13 770 16 827 20 827 27 827 52 827 83 830
13.50 8 870 12 870 15 927 19 927 24 926 41 926 69 932
14.00 8 970 11 970 13 1,027 16 1,027 21 1,027 29 1,030 53 1,034
14.50 8 1,070 9 1,070 12 1,127 15 1,127 19 1,129 27 1,130 42 1,135
15.00 8 1,170 - - 12 1,225 - - 19 1,225 24 1,225 - -
15.50 - - - - 11 1,325 - - - - - - - -
BIU (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
52.50 5,985 82 - - 6,015 98 6,065 151 6,131 250 6,313 491 6,635 839 6,927 1,093
55.00 5,610 105 5,612 114 5,648 134 5,703 214 5,790 340 6,001 618 6,358 993 6,675 1,278
57.50 5,235 159 5,237 169 5,276 186 5,351 287 5,455 450 5,696 751 6,092 1,163 6,432 1,448
60.00 4,860 238 4,862 244 4,908 269 5,007 393 5,129 582 5,404 916 5,833 1,334 6,195 1,650
62.50 4,485 345 4,487 349 4,546 379 4,670 523 4,814 731 5,121 1,079 5,584 1,527 5,968 1,849
65.00 4,112 477 4,112 478 4,191 510 4,343 683 4,508 897 4,847 1,276 5,346 1,715 5,749 2,041
67.50 3,737 623 3,737 623 3,844 655 4,025 861 4,215 1,090 4,585 1,470 5,114 1,910 5,538 2,266
70.00 3,360 774 3,363 774 3,505 819 3,719 1,053 3,932 1,296 4,332 1,693 4,891 2,142 5,332 2,497
72.50 2,985 923 2,988 923 3,147 996 3,393 1,268 3,627 1,511 4,043 1,907 4,606 2,357 5,091 2,721
75.00 2,610 1,073 2,612 1,073 2,829 1,194 3,114 1,503 3,367 1,745 3,809 2,141 4,402 2,615 4,902 2,982
77.50 2,236 1,223 2,237 1,227 2,532 1,451 2,851 1,755 3,113 1,991 3,593 2,398 4,208 2,861 4,714 3,212
80.00 1,853 1,390 1,847 1,407 2,246 1,743 2,610 2,033 2,888 2,262 3,375 2,646 4,043 3,111 4,545 3,495
82.50 1,444 1,748 1,464 1,737 1,979 2,046 2,359 2,323 2,665 2,539 3,186 2,920 3,864 3,350 4,422 3,711
85.00 1,262 2,138 1,270 2,135 1,734 2,371 2,147 2,628 2,462 2,838 3,000 3,202 3,688 3,663 4,213 4,002
87.50 1,110 2,512 1,112 2,512 1,512 2,703 1,950 2,938 2,274 3,133 2,827 3,487 3,526 3,943 4,109 4,302
90.00 960 2,882 961 2,883 1,295 3,017 1,750 3,214 2,097 3,399 2,659 3,738 3,356 4,212 3,941 4,582
92.50 811 3,269 811 3,269 1,099 3,360 1,560 3,538 1,915 3,704 2,503 4,023 3,210 4,469 3,825 4,856
95.00 662 3,644 663 3,644 926 3,710 1,388 3,860 1,746 4,017 2,345 4,326 3,069 4,757 3,684 5,148
97.50 522 4,019 525 4,019 771 4,063 1,229 4,197 1,586 4,339 2,191 4,631 2,938 5,045 3,543 5,367
100.00 400 4,394 407 4,394 639 4,423 1,087 4,533 1,439 4,660 2,045 4,937 2,820 5,336 3,408 5,657
102.50 302 4,769 312 4,769 525 4,783 956 4,881 1,305 4,994 1,908 5,251 2,687 5,642 3,277 5,947
105.00 227 5,144 239 5,144 434 5,144 838 5,225 1,178 5,329 1,778 5,573 2,560 5,950 3,150 6,237
107.50 171 5,519 - - 356 5,519 731 5,579 1,065 5,668 1,655 5,893 2,436 6,257 3,031 6,545
110.00 131 5,894 - - 283 5,894 637 6,035 - - 1,539 6,219 2,318 6,562 2,913 6,855
112.50 102 6,269 - - 218 6,269 559 6,269 - - 1,434 6,554 2,205 6,883 - -
115.00 82 6,644 - - - - 481 6,644 - - 1,329 6,888 2,077 7,204 - -
117.50 82 7,019 - - - - 416 7,019 - - 1,238 7,221 1,976 7,526 - -
120.00 82 7,394 - - - - 358 7,394 - - 1,145 7,563 1,878 7,848 - -
122.50 82 7,769 - - - - 310 7,769 - - 1,065 7,769 1,787 8,173 - -
125.00 82 8,144 - - - - 255 8,144 - - 986 8,144 1,700 8,506 - -
127.50 82 8,519 - - - - 217 8,519 - - 913 8,519 1,615 8,845 - -
130.00 82 8,894 - - - - 171 8,894 - - 847 8,894 1,534 9,182 - -
132.50 82 9,269 - - - - 161 9,269 - - 784 9,269 1,461 9,269 - -
135.00 82 9,644 - - - - 151 9,644 - - 725 9,644 1,385 9,644 - -
137.50 82 10,019 - - - - 143 10,019 - - 670 10,019 1,319 10,019 - -
140.00 82 10,394 - - - - 137 10,394 - - 622 10,394 1,255 10,394 - -
142.50 82 10,769 - - - - 129 10,769 - - 570 10,769 1,192 10,769 - -
145.00 82 11,144 - - - - 123 11,144 - - 526 11,144 1,133 11,144 - -
147.50 82 11,519 - - - - 118 11,519 - - 490 11,519 1,077 11,519 - -
150.00 82 11,894 - - - - 113 11,894 - - 453 11,894 1,024 11,894 - -
152.50 82 12,269 - - - - 107 12,269 - - 414 12,269 970 12,269 - -
155.00 82 12,644 - - - - 103 12,644 - - 389 12,644 925 12,644 - -
157.50 82 13,019 - - - - 99 13,019 - - 362 13,019 880 13,019 - -
160.00 82 13,394 - - - - 95 13,394 - - 336 13,394 833 13,394 - -
162.50 82 13,769 - - - - 93 13,859 - - 306 13,984 791 14,101 - -
165.00 82 14,144 - - - - 89 14,234 - - 275 14,358 756 14,473 - -
167.50 82 14,519 - - - - 86 14,590 - - 239 14,701 711 14,815 - -
170.00 82 14,894 - - - - 83 14,962 - - 194 15,071 683 15,184 - -
BLI (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - - - 5,761 57 - - - - - - - -
57.50 - - - - 5,613 57 - - - - - - - -
60.00 - - - - 5,464 57 - - - - - - - -
62.50 - - - - 5,317 57 - - - - - - - -
65.00 - - - - 5,169 58 - - - - - - - -
67.50 - - - - 5,020 58 - - - - - - - -
70.00 - - - - 4,872 60 - - - - - - - -
72.50 - - - - 4,726 61 - - - - - - - -
75.00 - - - - 4,579 76 - - - - - - - -
77.50 - - - - 4,435 98 - - - - - - - -
80.00 - - - - 4,290 122 - - - - - - - -
82.50 - - - - 4,147 150 - - 4,334 403 - - - -
85.00 - - - - 4,005 183 - - 4,210 455 - - - -
87.50 - - - - 3,864 217 - - 4,089 500 - - - -
90.00 - - - - 3,724 257 - - 3,970 559 4,234 841 - -
92.50 - - - - 3,587 300 - - 3,853 622 4,131 911 - -
95.00 - - - - 3,451 350 - - 3,738 685 4,031 992 - -
97.50 - - - - 3,317 400 - - 3,626 762 3,932 1,071 - -
100.00 - - - - 3,186 457 - - 3,517 838 3,837 1,130 - -
102.50 2,888 347 2,932 395 3,057 517 3,176 654 3,409 913 3,742 1,207 4,027 1,435
105.00 2,738 406 2,789 454 2,930 578 3,058 739 3,304 990 3,650 1,290 3,943 1,526
107.50 2,588 466 2,648 515 2,806 651 2,943 802 3,193 1,069 3,560 1,381 3,860 1,617
110.00 2,438 525 2,509 583 2,685 722 2,830 883 3,102 1,157 3,471 1,470 3,780 1,706
112.50 2,288 585 2,372 654 2,566 809 2,719 967 3,004 1,246 3,385 1,558 3,702 1,796
115.00 2,138 645 2,236 729 2,451 893 2,613 1,052 2,909 1,331 3,301 1,647 3,625 1,886
117.50 1,989 705 2,104 811 2,338 980 2,509 1,141 2,815 1,421 3,219 1,738 3,550 1,981
120.00 1,838 765 1,976 894 2,200 1,079 2,408 1,236 2,726 1,521 3,140 1,840 3,478 2,115
122.50 1,688 826 1,833 984 2,093 1,178 2,274 1,341 2,637 1,620 3,061 1,938 3,405 2,182
125.00 1,537 890 1,712 1,082 1,991 1,286 2,182 1,442 2,551 1,717 2,985 2,037 3,335 2,284
127.50 1,380 963 1,596 1,182 1,899 1,396 2,097 1,551 2,467 1,813 2,910 2,137 3,325 2,384
130.00 1,216 1,050 1,483 1,287 1,807 1,510 2,014 1,666 2,386 1,920 2,837 2,237 3,199 2,486
132.50 1,061 1,190 1,379 1,396 1,719 1,624 1,931 1,780 2,307 2,029 2,766 2,341 3,134 2,587
135.00 974 1,354 1,281 1,511 1,635 1,743 1,853 1,889 2,231 2,137 2,697 2,450 3,069 2,689
137.50 902 1,514 1,187 1,634 1,555 1,865 1,777 2,008 2,155 2,245 2,628 2,559 3,006 2,800
140.00 836 1,664 1,095 1,768 1,478 1,967 1,706 2,111 2,084 2,353 2,563 2,669 2,945 2,912
142.50 774 1,819 1,008 1,889 1,405 2,091 1,637 2,227 2,013 2,468 2,498 2,778 2,885 3,023
145.00 713 1,969 921 2,027 1,330 2,217 1,571 2,343 1,946 2,585 2,436 2,889 2,826 3,133
147.50 653 2,119 843 2,165 1,255 2,341 1,501 2,467 1,878 2,702 2,375 2,996 2,769 3,245
150.00 593 2,269 773 2,306 1,185 2,468 1,431 2,592 1,816 2,820 2,315 3,113 2,713 3,354
152.50 533 2,419 710 2,449 1,116 2,601 1,365 2,716 1,753 2,937 2,256 3,232 2,658 3,464
155.00 475 2,566 649 2,591 1,052 2,732 1,301 2,842 1,692 3,055 2,200 3,350 2,604 3,578
157.50 416 2,719 592 2,736 977 2,862 1,222 2,969 1,634 3,180 2,145 3,469 2,551 3,697
160.00 361 2,869 540 2,882 919 2,998 1,165 3,101 1,577 3,306 2,090 3,588 2,499 3,817
162.50 310 3,019 492 3,027 864 3,135 1,109 3,232 1,523 3,431 2,039 3,705 2,449 3,938
165.00 263 3,169 446 3,175 811 3,271 1,057 3,363 1,470 3,557 1,987 3,823 2,401 4,058
167.50 224 3,319 404 3,322 762 3,408 1,005 3,495 1,418 3,680 1,937 3,944 2,353 4,175
170.00 189 3,469 365 3,471 715 3,548 - - 1,370 3,806 1,888 4,070 2,305 4,294
172.50 160 3,619 330 3,619 670 3,689 - - 1,321 3,938 1,841 4,197 2,259 4,413
175.00 134 3,769 296 3,769 628 3,831 - - 1,274 4,071 1,795 4,324 2,215 4,532
177.50 114 3,919 264 3,918 588 3,972 - - 1,229 4,203 1,751 4,449 2,171 4,653
180.00 97 4,066 238 4,070 550 4,114 - - 1,187 4,334 1,707 4,574 2,128 4,780
182.50 83 4,219 211 4,219 514 4,258 - - 1,144 4,465 1,663 4,699 2,085 4,908
185.00 71 4,369 188 4,369 482 4,403 - - 1,104 4,596 1,622 4,825 2,045 5,035
187.50 61 4,519 169 4,519 450 4,546 - - 1,064 4,732 1,582 4,952 2,005 5,161
190.00 57 4,669 148 4,669 421 4,692 - - 1,026 4,869 1,542 5,085 - -
192.50 57 4,819 129 4,819 392 4,838 - - 990 5,007 1,504 5,218 - -
195.00 57 4,969 118 4,969 365 4,984 - - 954 5,142 1,467 5,351 - -
197.50 57 5,119 103 5,119 343 5,131 - - 920 5,280 1,429 5,482 - -
200.00 57 5,269 88 5,269 319 5,278 - - 888 5,417 1,394 5,614 - -
205.00 57 5,569 66 5,569 276 5,574 - - 825 5,693 1,326 5,879 - -
210.00 57 5,869 58 5,869 240 5,871 - - 767 5,976 1,260 6,145 - -
215.00 57 6,169 - - 209 6,169 - - 713 6,258 1,200 6,419 - -
220.00 57 6,469 - - 179 6,469 - - 662 6,542 1,141 6,694 - -
225.00 57 6,769 - - 157 6,769 - - 616 6,827 1,086 6,969 - -
230.00 57 7,069 - - 134 7,069 - - 572 7,116 1,033 7,246 - -
235.00 57 7,369 - - 115 7,369 - - 532 7,406 983 7,523 - -
240.00 57 7,669 - - 98 7,669 - - 495 7,697 936 7,803 - -
245.00 57 7,969 - - 85 7,969 - - 459 7,988 891 8,087 - -
250.00 57 8,269 - - 74 8,269 - - 427 8,282 848 8,372 - -
255.00 57 8,569 - - 64 8,569 - - 396 8,569 808 8,658 - -
260.00 57 8,869 - - 60 8,869 - - 368 8,869 768 8,943 - -
265.00 57 9,169 - - 59 9,169 - - 343 9,169 733 9,229 - -
270.00 57 9,469 - - 58 9,469 - - 319 9,469 698 9,518 - -
275.00 57 9,769 - - 58 9,769 - - 296 9,769 665 9,809 - -
280.00 57 10,069 - - 57 10,069 - - 275 10,069 634 10,102 - -
285.00 57 10,369 - - 57 10,369 - - 255 10,369 604 10,369 - -
290.00 57 10,669 - - 57 10,669 - - 238 10,669 576 10,669 - -
295.00 57 10,969 - - 57 10,969 - - 221 10,969 549 10,969 - -
300.00 57 11,269 - - 57 11,269 - - 205 11,269 524 11,269 - -
310.00 57 11,869 - - 57 11,869 - - 179 11,869 476 11,869 - -
320.00 57 12,469 - - 57 12,469 - - 156 12,469 434 12,469 - -
330.00 57 13,069 - - 57 13,069 - - 135 13,069 394 13,069 - -
340.00 57 13,669 - - 57 13,669 - - 116 13,669 362 13,669 - -
350.00 57 14,269 - - 57 14,269 - - 100 14,269 329 14,269 - -
BOC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - - - 5,668 46 - - - - - - - -
16.00 - - - - 5,416 46 - - - - - - - -
16.50 - - - - 5,168 46 - - 5,257 60 - - - -
17.00 - - - - 4,923 46 - - 5,012 67 5,013 103 - -
17.50 4,608 46 4,642 46 4,672 46 4,711 56 4,770 74 4,773 145 4,793 233
18.00 4,358 46 4,393 46 4,430 51 4,458 63 4,529 80 4,531 182 4,551 282
18.50 4,109 46 4,147 46 4,178 58 4,215 70 4,286 91 4,289 240 4,310 345
19.00 3,859 46 3,897 47 3,928 64 3,975 79 4,060 100 4,065 308 4,085 417
19.50 3,609 46 3,647 55 3,686 72 3,716 88 3,817 143 3,822 380 3,859 504
20.00 3,359 47 3,397 67 3,431 82 3,480 99 3,585 181 3,592 462 3,629 593
21.00 2,859 87 2,902 107 2,950 110 3,007 164 3,143 308 3,156 665 3,212 798
22.00 2,358 177 2,408 187 2,464 227 2,549 330 2,714 477 2,737 902 2,827 1,041
23.00 1,858 344 1,921 351 2,014 418 2,117 535 2,317 693 2,353 1,176 2,468 1,312
24.00 1,358 543 1,445 582 1,590 682 1,715 801 1,949 959 1,999 1,481 2,142 1,615
25.00 838 785 1,016 886 1,208 1,021 1,363 1,131 1,615 1,273 1,678 1,816 1,846 1,941
26.00 564 1,307 648 1,329 882 1,423 1,063 1,502 1,316 1,620 1,394 2,180 1,591 2,300
27.00 366 1,807 418 1,810 605 1,869 790 1,921 1,056 2,008 1,146 2,566 1,361 2,672
28.00 203 2,307 246 2,313 404 2,334 572 2,375 833 2,423 933 2,971 1,148 3,066
29.00 112 2,807 144 2,807 247 2,807 402 2,807 645 2,864 755 3,397 969 3,476
30.00 67 3,307 98 3,307 165 3,307 271 3,307 492 3,307 598 3,837 817 3,904
31.00 46 3,807 78 3,807 108 3,807 198 3,807 366 3,807 475 4,281 680 4,340
32.00 46 4,307 66 4,307 92 4,307 118 4,307 271 4,307 378 4,741 572 4,786
33.00 46 4,807 56 4,807 80 4,807 103 4,807 205 4,807 283 5,208 479 5,241
34.00 46 5,307 50 5,307 71 5,307 91 5,307 126 5,307 217 5,682 384 5,714
35.00 46 5,807 46 5,807 64 5,807 - - 112 5,807 177 6,151 - -
BUD (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,873 43 2,891 57 2,912 57 2,933 64 2,956 188 2,974 313 3,006 416
5.00 2,773 43 2,791 61 2,812 61 2,833 68 2,856 215 2,874 335 2,918 456
5.25 2,523 59 2,542 77 2,561 77 2,603 109 2,627 286 2,659 432 2,712 549
5.50 2,273 83 2,293 101 2,321 123 2,363 171 2,396 373 2,438 547 2,516 675
5.75 2,023 121 2,048 135 2,085 172 2,138 232 2,173 486 2,236 655 2,338 794
6.00 1,773 178 1,803 203 1,857 255 1,920 324 1,965 617 2,052 793 2,161 921
6.25 1,523 261 1,561 292 1,633 351 1,707 430 1,763 753 1,869 930 2,008 1,067
6.50 1,273 358 1,327 405 1,427 468 1,508 557 1,576 908 1,697 1,078 1,851 1,220
6.75 1,023 458 1,095 536 1,218 612 1,313 715 1,403 1,072 1,541 1,244 1,712 1,378
7.00 763 569 902 696 1,037 782 1,139 875 1,247 1,241 1,409 1,405 1,593 1,540
7.25 552 795 700 874 860 966 1,000 1,042 1,091 1,429 1,271 1,589 1,462 1,713
7.50 446 1,049 561 1,089 717 1,172 847 1,232 959 1,627 1,149 1,777 1,355 1,895
7.75 347 1,299 439 1,320 594 1,381 722 1,445 832 1,828 1,032 1,972 1,252 2,088
8.00 256 1,552 336 1,553 479 1,596 618 1,647 729 2,039 942 2,167 1,158 2,277
8.25 185 1,802 262 1,800 373 1,827 525 1,861 619 2,251 845 2,373 1,071 2,479
8.50 136 2,052 187 2,052 297 2,062 427 2,087 528 2,475 762 2,583 976 2,687
8.75 103 2,302 132 2,302 237 2,304 359 2,326 465 2,701 689 2,797 910 2,886
9.00 80 2,552 109 2,552 173 2,552 288 2,564 399 2,928 610 3,017 838 3,105
9.25 64 2,802 93 2,802 133 2,802 232 2,808 337 3,155 552 3,240 764 3,319
9.50 53 3,052 81 3,052 89 3,052 196 3,052 281 3,395 493 3,462 711 3,534
9.75 45 3,302 72 3,302 83 3,302 163 3,302 230 3,627 453 3,688 657 3,758
10.00 43 3,552 64 3,552 76 3,552 - - 196 3,868 393 3,919 601 3,980
10.50 43 4,052 55 4,052 68 4,052 - - 159 4,348 321 4,389 - -
11.00 43 4,552 49 4,552 61 4,552 - - 83 4,828 244 4,858 - -
11.50 43 5,052 45 5,052 56 5,052 - - 77 5,317 217 5,335 - -
12.00 43 5,552 43 5,552 52 5,552 - - 72 5,807 156 5,825 - -
12.50 43 6,052 - - 49 6,052 - - 67 6,296 118 6,314 - -
13.00 43 6,552 - - 47 6,552 - - 63 6,785 79 6,801 - -
13.50 43 7,052 - - 44 7,052 - - 60 7,278 75 7,291 - -
14.00 43 7,552 - - 43 7,552 - - 59 7,776 72 7,778 - -
14.50 43 8,052 - - 43 8,052 - - 57 8,265 69 8,266 - -
15.00 43 8,552 - - 43 8,552 - - 56 8,757 68 8,755 - -
15.50 43 9,052 - - 43 9,052 - - 53 9,257 65 9,258 - -
16.00 - - - - 43 9,552 - - - - - - - -
16.50 - - - - 43 10,052 - - - - - - - -
17.00 - - - - 43 10,552 - - - - - - - -
17.50 - - - - 43 11,052 - - - - - - - -
18.00 - - - - 43 11,552 - - - - - - - -
BYD (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 74,868 735 - - 75,687 907 - - - -
157.50 - - - - - - 73,627 735 - - 74,481 1,004 - - - -
160.00 - - - - - - 72,387 735 - - 73,302 1,128 - - - -
162.50 - - - - - - 71,146 735 - - 72,094 1,268 - - - -
165.00 - - - - - - 69,907 735 - - 70,905 1,459 - - - -
167.50 - - - - - - 68,675 735 - - 69,730 1,640 - - - -
170.00 - - - - - - 67,439 735 - - 68,549 1,802 - - - -
172.50 - - - - - - 66,203 735 - - 67,377 1,995 - - - -
175.00 - - - - - - 64,966 735 - - 66,203 2,235 - - - -
177.50 - - - - - - 63,730 735 - - 65,039 2,491 - - - -
180.00 61,817 735 - - 62,149 735 62,492 735 - - 63,892 2,726 - - - -
182.50 60,565 735 - - 60,904 735 61,276 735 - - 62,743 2,968 - - - -
185.00 59,315 735 - - 59,659 735 60,038 740 - - 61,603 3,274 - - - -
187.50 58,065 735 - - 58,414 735 58,818 745 - - 60,470 3,605 - - - -
190.00 56,817 735 - - 57,169 735 57,595 827 - - 59,340 3,923 - - 63,579 9,055
192.50 55,567 735 - - 55,924 735 56,371 918 - - 58,230 4,234 60,005 7,179 62,679 9,575
195.00 54,317 735 - - 54,678 745 55,158 1,120 - - 57,125 4,572 58,985 7,664 61,771 10,088
197.50 53,068 735 - - 53,433 848 53,943 1,267 - - 56,035 4,981 57,965 8,026 60,850 10,595
200.00 51,818 735 - - 52,188 953 52,736 1,460 - - 54,943 5,384 57,020 8,546 59,929 11,102
205.00 49,319 1,002 - - 49,715 1,231 50,335 1,949 51,244 3,384 52,789 6,192 55,144 9,567 58,198 12,134
210.00 46,818 1,393 - - 47,238 1,595 47,955 2,496 48,984 4,073 50,698 7,206 53,244 10,569 56,532 13,286
215.00 44,319 1,908 - - 44,758 2,222 45,603 3,115 46,753 4,936 48,617 8,230 51,396 11,691 54,848 14,500
220.00 41,819 2,573 41,833 2,613 42,302 2,918 43,287 3,924 44,568 5,814 46,603 9,211 49,658 13,049 53,165 15,930
225.00 39,320 3,381 39,333 3,404 39,851 3,685 41,002 4,766 42,426 6,828 44,653 10,449 47,927 14,275 51,584 17,090
230.00 36,822 4,300 36,834 4,307 37,423 4,559 38,724 5,793 40,328 7,879 42,694 11,629 46,172 15,479 50,076 18,397
235.00 34,322 5,281 34,335 5,281 35,015 5,511 36,561 6,859 38,283 9,089 40,803 12,880 44,554 16,836 48,568 19,827
240.00 31,821 6,278 31,837 6,278 32,643 6,544 34,336 8,075 36,282 10,287 39,024 14,265 42,996 18,237 47,023 21,151
245.00 29,321 7,276 29,336 7,276 30,300 7,655 32,315 9,395 34,338 11,682 37,218 15,617 41,406 19,551 45,533 22,492
250.00 26,823 8,273 26,838 8,273 27,998 8,858 30,149 10,821 32,446 13,031 35,535 17,003 39,794 20,957 44,213 23,961
255.00 24,324 9,271 24,337 9,271 25,591 10,150 28,502 12,346 30,421 14,547 33,662 18,520 38,266 22,630 42,665 25,541
260.00 21,821 10,270 21,778 10,282 23,365 11,539 26,454 13,961 28,537 15,998 31,978 20,113 36,814 24,107 41,230 27,066
265.00 19,309 11,308 19,330 11,362 21,276 13,035 24,405 15,661 26,832 17,752 30,437 21,724 35,428 25,669 39,945 28,646
270.00 16,720 12,506 16,677 12,630 19,223 14,645 22,610 17,444 25,270 19,480 28,977 23,550 34,047 27,401 38,736 30,269
275.00 13,897 14,538 13,863 14,453 17,285 16,577 20,858 19,288 23,719 21,287 27,448 25,200 32,765 29,140 37,513 32,005
280.00 12,214 17,277 12,334 17,218 15,456 18,740 19,349 21,163 22,176 23,110 26,023 26,922 31,417 30,853 36,308 33,754
285.00 11,073 19,835 11,130 19,835 13,783 20,971 17,908 23,242 20,868 25,092 24,825 28,887 30,283 32,657 35,161 35,556
290.00 10,046 22,398 10,064 22,396 12,173 23,093 16,333 25,096 19,562 26,771 23,486 30,412 29,024 34,109 33,915 37,101
295.00 9,045 24,898 9,052 24,898 10,623 25,392 15,096 27,137 18,304 28,794 22,466 32,272 28,007 35,967 32,866 38,815
300.00 8,048 27,398 8,055 27,398 9,312 27,752 13,764 29,319 17,056 30,824 21,385 34,138 27,056 37,853 31,886 40,582
310.00 6,056 32,398 6,067 32,398 7,163 32,542 11,344 34,111 14,673 34,999 19,035 38,131 25,056 41,578 30,078 44,382
320.00 4,163 37,398 4,198 37,398 5,362 37,433 9,242 38,240 12,544 39,293 16,985 42,129 23,047 45,482 27,981 48,125
330.00 2,650 42,398 2,726 42,398 3,881 42,398 7,457 42,900 10,655 43,780 14,984 46,321 21,249 49,466 26,492 51,969
340.00 1,638 47,398 1,739 47,398 2,713 47,398 5,950 47,668 9,000 48,333 13,350 50,543 19,399 53,473 24,775 55,980
350.00 1,021 52,398 1,124 52,398 1,801 52,398 4,693 52,502 7,556 52,986 11,685 54,926 17,612 57,684 22,693 60,016
360.00 735 57,398 - - 1,161 57,398 3,673 57,398 - - 10,347 59,316 16,170 61,912 21,253 64,051
370.00 735 62,398 - - 760 62,398 2,809 62,398 - - 8,949 63,865 14,642 66,165 19,862 68,303
380.00 735 67,398 - - 735 67,398 2,157 67,398 - - 7,852 68,413 13,646 70,582 18,465 72,561
390.00 735 72,398 - - - - 1,639 72,398 - - 6,866 73,076 12,326 74,981 17,163 76,801
400.00 735 77,398 - - - - 1,282 77,398 - - 5,952 77,398 11,146 79,440 16,083 81,173
410.00 735 82,398 - - - - 965 82,398 - - 5,219 82,398 10,256 84,005 14,978 85,596
420.00 735 87,398 - - - - 740 87,398 - - 4,548 87,398 9,362 88,570 13,847 90,038
BYE (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - - - 31,519 322 - - - - - - - -
18.00 - - - - 31,026 322 - - 31,205 342 31,286 556 - -
18.50 - - - - 30,526 322 - - 30,715 352 30,808 642 - -
19.00 - - - - 30,030 322 - - 30,239 362 30,346 721 - -
19.50 29,392 322 29,466 322 29,536 322 - - 29,749 372 29,890 799 - -
20.00 28,892 322 28,967 322 29,036 322 - - 29,272 382 29,422 890 - -
21.00 27,893 322 27,973 322 28,046 322 - - 28,313 505 28,524 1,105 - -
22.00 26,893 322 26,976 322 27,056 322 - - 27,362 647 27,622 1,331 - -
23.00 25,893 322 25,980 322 26,065 322 - - 26,423 827 26,753 1,599 - -
24.00 24,893 322 24,985 322 25,082 337 - - 25,498 1,019 25,894 1,882 - -
25.00 23,893 322 23,987 334 24,098 444 - - 24,577 1,263 25,052 2,196 25,777 2,985
26.00 22,895 322 22,992 409 23,120 593 - - 23,671 1,518 24,243 2,541 25,059 3,368
27.00 21,895 385 21,998 503 22,148 780 - - 22,794 1,804 23,436 2,885 24,349 3,811
28.00 20,895 507 21,004 688 21,181 1,014 21,441 1,295 21,917 2,137 22,655 3,303 23,628 4,232
29.00 19,895 668 20,013 885 20,219 1,250 20,516 1,571 21,065 2,480 21,917 3,724 22,954 4,659
30.00 18,896 871 19,026 1,132 19,269 1,531 19,611 1,864 20,231 2,884 21,151 4,145 22,306 5,166
31.00 17,896 1,129 18,041 1,433 18,336 1,850 18,728 2,221 19,402 3,297 20,431 4,634 21,650 5,668
32.00 16,896 1,438 17,059 1,754 17,414 2,189 17,856 2,579 18,622 3,736 19,757 5,135 20,980 6,167
33.00 15,896 1,790 16,088 2,106 16,503 2,578 17,003 2,961 17,831 4,226 19,073 5,622 20,395 6,684
34.00 14,897 2,172 15,124 2,490 15,615 2,999 16,171 3,417 17,078 4,711 18,378 6,162 19,819 7,273
35.00 13,897 2,568 14,171 2,921 14,744 3,421 15,359 3,858 16,356 5,257 17,786 6,751 19,223 7,854
36.00 12,897 2,967 13,239 3,380 13,898 3,906 14,575 4,364 15,628 5,828 17,167 7,317 18,626 8,434
37.00 11,897 3,366 12,319 3,874 13,069 4,427 13,811 4,905 14,944 6,376 16,545 7,887 18,096 9,026
38.00 10,899 3,765 11,423 4,410 12,275 4,995 13,069 5,478 14,287 6,997 15,946 8,519 17,590 9,664
39.00 9,895 4,164 10,453 4,979 11,346 5,580 12,171 6,121 13,631 7,646 15,415 9,169 17,072 10,320
40.00 8,885 4,581 9,614 5,576 10,617 6,206 11,520 6,795 13,002 8,272 14,873 9,814 16,555 10,967
41.00 7,872 5,041 8,806 6,219 9,909 6,870 10,846 7,485 12,423 8,943 14,330 10,459 16,027 11,633
42.00 6,781 5,596 8,039 6,918 9,240 7,574 10,243 8,238 11,844 9,656 13,788 11,154 15,584 12,295
43.00 5,780 6,415 7,382 7,654 8,596 8,321 9,636 8,983 11,244 10,355 13,329 11,865 15,144 12,995
44.00 5,202 7,517 6,770 8,425 8,006 9,079 9,085 9,776 10,745 11,060 12,868 12,582 14,698 13,722
45.00 4,725 8,547 6,173 9,215 7,454 9,872 8,562 10,574 10,247 11,829 12,398 13,299 14,262 14,448
46.00 4,295 9,587 5,625 9,956 6,945 10,599 8,079 11,201 9,724 12,595 11,937 14,024 13,816 15,173
47.00 3,890 10,590 5,153 10,809 6,457 11,441 7,616 12,032 9,241 13,359 11,483 14,787 13,398 15,895
48.00 3,491 11,590 4,677 11,737 5,977 12,312 7,175 12,871 8,816 14,126 11,096 15,562 13,026 16,620
49.00 3,092 12,590 4,230 12,693 5,494 13,202 6,741 13,698 8,391 14,956 10,524 16,337 12,667 17,405
50.00 2,697 13,590 3,812 13,648 4,974 14,082 6,206 14,569 7,948 15,769 10,324 17,120 12,295 18,197
52.50 1,797 16,090 2,912 16,089 4,000 16,386 5,221 16,767 7,020 17,838 9,373 19,119 11,372 20,167
55.00 1,141 18,590 2,175 18,569 3,198 18,754 - - 6,127 19,993 8,581 21,198 10,593 22,158
CCC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - - - 2,738 36 - - - - - - - -
2.90 - - - - 2,639 39 - - - - - - - -
3.00 - - - - 2,540 40 - - 2,569 60 2,569 72 - -
3.10 - - - - 2,442 43 - - 2,472 63 2,470 77 - -
3.20 - - - - 2,342 44 - - 2,387 67 2,392 83 - -
3.30 - - - - 2,243 47 - - 2,286 72 2,291 88 - -
3.40 - - - - 2,150 51 - - 2,183 77 2,188 93 - -
3.50 - - - - 2,050 55 - - 2,076 83 2,082 100 - -
3.60 - - - - 1,950 57 - - 1,979 88 2,010 139 - -
3.70 - - - - 1,850 61 - - 1,902 95 1,910 172 - -
3.80 1,719 35 - - 1,750 67 - - 1,801 104 1,830 204 - -
3.90 1,619 40 - - 1,649 72 - - 1,718 143 1,730 232 - -
4.00 1,519 48 - - 1,546 77 - - 1,618 176 1,649 280 - -
4.10 1,419 57 1,438 71 1,448 87 1,492 100 1,533 210 1,577 306 1,626 389
4.20 1,319 71 1,338 81 1,364 95 1,392 139 1,448 256 1,491 351 1,553 431
4.30 1,219 88 1,238 97 1,264 105 1,305 173 1,372 304 1,418 405 1,488 479
4.40 1,119 109 1,138 116 1,176 146 1,218 206 1,284 344 1,339 445 1,425 532
4.50 1,019 137 1,038 140 1,086 182 1,138 255 1,205 389 1,264 497 1,356 581
4.60 919 170 946 182 994 220 1,056 288 1,136 442 1,194 556 1,288 637
4.70 819 209 860 222 919 272 965 348 1,052 505 1,136 617 1,232 698
4.80 719 249 759 267 834 333 890 401 990 565 1,074 673 1,178 752
4.90 619 289 674 319 755 393 830 457 914 625 1,009 738 1,114 817
5.00 513 329 587 383 673 461 751 520 856 691 945 804 1,062 879
5.25 317 545 387 583 505 646 595 699 702 875 812 972 934 1,047
5.50 218 795 252 811 362 859 469 899 574 1,056 696 1,152 826 1,228
5.75 136 1,045 166 1,054 261 1,078 356 1,116 460 1,267 581 1,345 721 1,409
6.00 87 1,298 107 1,298 192 1,298 261 1,321 365 1,472 494 1,549 626 1,604
6.25 59 1,548 88 1,548 113 1,548 196 1,548 292 1,692 414 1,758 547 1,813
6.50 44 1,798 76 1,798 99 1,798 119 1,798 209 1,918 351 1,975 470 2,018
6.75 35 2,048 68 2,048 88 2,048 105 2,048 166 2,154 277 2,201 411 2,231
7.00 29 2,298 61 2,298 79 2,298 96 2,298 117 2,374 242 2,423 360 2,452
7.25 29 2,548 56 2,548 73 2,548 88 2,548 109 2,626 204 2,658 310 2,688
7.50 29 2,798 52 2,798 68 2,798 81 2,798 100 2,861 163 2,892 252 2,903
7.75 29 3,048 49 3,048 64 3,048 76 3,048 95 3,092 120 3,124 218 3,134
8.00 29 3,298 47 3,298 60 3,298 - - 91 3,347 112 3,354 - -
CCE (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 4,724 57 - - 4,790 71 - - - -
5.50 - - - - 4,476 57 - - 4,554 77 - - - -
5.75 - - - - 4,228 65 - - 4,301 88 4,322 203 - -
6.00 - - - - 3,984 79 - - 4,065 97 4,100 267 - -
6.25 - - - - 3,734 95 - - 3,839 146 3,874 327 - -
6.50 3,437 89 3,463 115 3,484 115 3,518 113 3,612 218 3,648 402 3,737 527
6.75 3,187 119 3,213 143 3,234 141 3,278 139 3,382 282 3,440 495 3,544 628
7.00 2,937 158 2,963 178 2,994 176 3,038 218 3,162 363 3,236 596 3,354 736
7.25 2,687 214 2,713 228 2,753 247 2,814 292 2,949 449 3,030 710 3,170 859
7.50 2,437 287 2,464 293 2,516 333 2,580 379 2,752 557 2,840 818 2,987 970
7.75 2,187 377 2,219 377 2,278 424 2,360 470 2,553 674 2,660 965 2,831 1,113
8.00 1,937 475 1,976 487 2,051 537 2,153 586 2,360 804 2,482 1,108 2,665 1,239
8.25 1,687 575 1,727 605 1,829 660 1,934 727 2,173 939 2,314 1,263 2,521 1,400
8.50 1,437 675 1,488 735 1,614 807 1,743 891 2,000 1,107 2,160 1,408 2,374 1,546
8.75 1,184 774 1,258 876 1,409 967 1,547 1,058 1,833 1,262 2,000 1,585 2,226 1,706
9.00 912 951 1,046 1,048 1,223 1,140 1,374 1,238 1,683 1,445 1,862 1,757 2,109 1,878
9.25 758 1,221 881 1,238 1,048 1,344 1,223 1,440 1,528 1,605 1,731 1,905 1,982 2,049
9.50 659 1,468 742 1,478 900 1,561 1,078 1,645 1,371 1,788 1,569 2,085 1,850 2,225
9.75 559 1,718 623 1,725 758 1,784 954 1,851 1,251 1,982 1,459 2,273 1,743 2,413
10.00 460 1,974 516 1,971 639 1,999 827 2,053 1,128 2,190 1,348 2,465 1,641 2,595
10.50 291 2,474 340 2,474 441 2,482 612 2,510 937 2,608 1,152 2,869 1,445 2,994
11.00 184 2,974 221 2,974 299 2,974 451 2,985 752 3,056 997 3,290 1,260 3,394
11.50 123 3,474 161 3,474 199 3,474 319 3,474 601 3,514 836 3,720 1,108 3,816
12.00 87 3,974 125 3,974 129 3,974 196 3,974 477 3,990 698 4,157 953 4,248
12.50 64 4,474 101 4,474 109 4,474 131 4,474 363 4,474 578 4,615 840 4,685
13.00 57 4,974 85 4,974 97 4,974 117 4,974 293 4,974 481 5,066 732 5,135
13.50 57 5,474 73 5,474 89 5,474 - - 217 5,474 399 5,538 634 5,596
14.00 57 5,974 65 5,974 81 5,974 - - 168 5,974 329 6,012 550 6,051
14.50 57 6,474 60 6,474 76 6,474 - - 115 6,474 292 6,474 483 6,527
15.00 57 6,974 - - 71 6,974 - - 107 6,974 216 6,974 - -
CDA (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - - - 6,454 109 - - 6,464 109 6,464 120 - -
0.20 - - - - 6,206 109 - - 6,220 123 6,220 139 - -
0.25 - - - - 5,958 109 - - 5,976 137 5,976 155 - -
0.30 5,697 109 - - 5,711 121 - - 5,766 152 5,774 176 - -
0.35 5,447 109 - - 5,464 133 - - 5,518 171 5,526 197 - -
0.40 5,197 109 - - 5,216 145 - - 5,266 189 5,276 217 - -
0.45 4,948 109 - - 4,969 159 - - 5,015 208 5,023 238 - -
0.50 4,698 113 - - 4,720 175 - - 4,761 228 4,769 268 - -
0.55 4,448 133 - - 4,473 190 - - 4,500 254 4,495 297 - -
0.60 4,198 159 4,212 193 4,226 208 4,265 234 4,252 281 4,252 326 4,400 367
0.65 3,948 192 3,964 225 4,008 232 4,015 260 4,007 312 4,120 367 4,154 509
0.70 3,698 232 3,715 262 3,758 262 3,765 286 3,846 350 3,874 509 3,993 643
0.75 3,448 285 3,466 309 3,510 309 3,515 323 3,597 386 3,703 639 3,811 829
0.80 3,198 349 3,218 367 3,260 366 3,331 363 3,413 534 3,519 761 3,691 942
0.85 2,948 425 2,969 435 3,010 433 3,134 431 3,222 668 3,331 938 3,505 1,054
0.90 2,698 512 2,741 516 2,808 514 2,884 557 3,024 794 3,194 1,057 3,365 1,224
0.95 2,448 608 2,490 608 2,599 642 2,727 691 2,829 979 3,049 1,222 3,229 1,387
1.00 2,198 708 2,239 708 2,386 768 2,518 826 2,668 1,098 2,899 1,382 3,073 1,541
1.05 1,948 808 2,012 838 2,169 898 2,304 1,066 2,510 1,316 2,743 1,547 2,983 1,750
1.10 1,683 907 1,811 967 1,987 1,058 2,131 1,233 2,343 1,479 2,587 1,740 2,824 1,896
1.15 1,433 1,007 1,607 1,127 1,798 1,228 1,999 1,406 2,177 1,642 2,477 1,901 2,715 2,091
1.20 1,167 1,167 1,394 1,287 1,603 1,450 1,814 1,611 2,047 1,835 2,302 2,132 2,605 2,282
1.25 1,037 1,414 1,213 1,516 1,447 1,657 1,724 1,777 1,923 2,038 2,242 2,277 2,496 2,469
1.30 907 1,697 1,023 1,738 1,284 1,864 1,580 1,974 1,783 2,221 2,116 2,468 2,433 2,653
1.35 809 1,947 890 1,979 1,175 2,099 1,431 2,174 1,644 2,453 1,982 2,693 2,302 2,837
1.40 711 2,197 767 2,204 1,063 2,298 1,336 2,398 1,560 2,639 1,919 2,874 2,191 3,062
1.45 620 2,447 641 2,457 948 2,531 1,173 2,627 1,472 2,857 1,839 3,091 2,124 3,240
1.50 542 2,697 571 2,697 829 2,757 1,069 2,849 1,318 3,078 1,697 3,315 2,046 3,451
1.55 474 2,947 512 2,947 697 2,981 960 3,070 1,217 3,297 1,617 3,489 1,967 3,671
1.60 418 3,197 463 3,197 540 3,232 844 3,289 1,121 3,507 1,536 3,700 1,908 3,891
1.65 371 3,447 426 3,447 511 3,483 715 3,539 1,012 3,726 1,456 3,920 1,830 4,100
1.70 333 3,697 403 3,697 486 3,697 558 3,756 898 3,976 1,352 4,171 1,750 4,311
1.75 301 3,947 383 3,947 464 3,947 - - 768 4,182 1,266 4,380 1,673 4,520
1.80 274 4,197 367 4,197 445 4,197 - - 605 4,393 1,170 4,588 1,581 4,731
1.85 252 4,447 353 4,447 429 4,447 - - 584 4,643 1,061 4,795 1,502 4,939
1.90 233 4,697 339 4,697 414 4,697 - - 567 4,846 942 5,046 - -
1.95 216 4,947 327 4,947 401 4,947 - - 552 5,096 815 5,253 - -
2.00 202 5,197 318 5,197 389 5,197 - - 536 5,346 643 5,504 - -
2.10 179 5,697 300 5,697 367 5,697 - - 512 5,793 620 5,950 - -
2.20 161 6,197 285 6,197 350 6,197 - - 488 6,293 597 6,402 - -
2.30 147 6,697 273 6,697 335 6,697 - - 470 6,697 574 6,902 - -
2.40 136 7,197 - - 323 7,197 - - 455 7,197 552 7,345 - -
2.50 127 7,697 - - 313 7,697 - - 442 7,697 538 7,697 - -
2.60 119 8,197 - - 304 8,197 - - 427 8,197 524 8,197 - -
2.70 112 8,697 - - 294 8,697 - - 413 8,697 510 8,697 - -
2.80 109 9,197 - - 288 9,197 - - 402 9,197 495 9,197 - -
2.90 109 9,697 - - 281 9,697 - - 394 9,697 480 9,697 - -
3.00 109 10,197 - - 274 10,197 - - 387 10,197 474 10,197 - -
CGN (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - - - 10,453 354 - - - - - - - -
1.75 - - - - 9,957 379 - - - - - - - -
1.80 9,324 213 9,417 338 9,462 400 9,520 448 9,653 568 9,689 661 9,722 975
1.85 8,824 236 8,917 358 8,968 421 9,028 469 9,148 604 9,180 709 9,426 1,193
1.90 8,325 262 8,418 377 8,473 441 8,536 500 8,636 649 8,865 978 8,929 1,417
1.95 7,825 296 7,918 399 8,041 475 8,173 537 8,300 701 8,366 1,223 8,580 1,622
2.00 7,325 340 7,418 432 7,541 512 7,673 573 7,801 966 7,867 1,428 8,088 1,816
2.10 6,325 464 6,418 529 6,542 601 6,786 671 6,922 1,432 7,138 1,846 7,346 2,205
2.20 5,325 663 5,493 699 5,638 717 5,885 1,165 6,029 1,848 6,364 2,364 6,697 2,710
2.30 4,326 969 4,485 972 4,798 1,246 5,149 1,475 5,321 2,368 5,657 2,954 6,116 3,288
2.40 3,326 1,358 3,589 1,418 3,932 1,726 4,296 2,049 4,572 3,065 5,021 3,511 5,470 3,933
2.50 2,267 1,757 2,719 1,997 3,194 2,402 3,591 2,772 3,985 3,642 4,465 4,161 5,034 4,472
2.60 1,600 2,718 1,935 2,843 2,602 3,129 3,042 3,464 3,263 4,451 3,868 4,869 4,454 5,250
2.70 1,205 3,718 1,415 3,789 1,975 3,981 2,465 4,203 2,817 5,241 3,348 5,634 3,977 5,950
2.80 864 4,718 931 4,718 1,549 4,871 2,092 5,080 2,360 6,004 2,920 6,402 3,566 6,692
2.90 632 5,718 722 5,718 1,084 5,810 1,708 5,936 1,844 6,835 2,583 7,231 3,139 7,526
3.00 483 6,718 621 6,718 753 6,718 1,294 6,854 1,600 7,739 2,244 8,047 2,827 8,239
3.10 385 7,718 556 7,718 675 7,718 1,021 7,718 1,137 8,649 1,861 8,945 2,497 9,147
3.20 320 8,718 506 8,718 617 8,718 715 8,718 822 9,537 1,636 9,847 2,280 9,922
3.30 275 9,718 468 9,718 572 9,718 662 9,718 767 10,401 1,398 10,726 1,927 10,804
3.40 242 10,718 437 10,718 534 10,718 620 10,718 715 11,410 1,129 11,603 1,688 11,668
3.50 218 11,718 413 11,718 505 11,718 585 11,718 671 12,414 816 12,459 1,455 12,671
3.60 201 12,718 392 12,718 480 12,718 556 12,718 642 13,254 771 13,466 1,185 13,517
3.70 201 13,718 375 13,718 457 13,718 530 13,718 614 14,233 738 14,470 862 14,523
3.80 201 14,718 360 14,718 439 14,718 - - 590 15,274 715 15,282 834 15,320
3.90 201 15,718 - - 423 15,718 - - 566 16,286 693 16,305 - -
4.00 201 16,718 - - 409 16,718 - - 542 17,296 670 17,325 - -
4.10 201 17,718 - - 396 17,718 - - 530 18,185 647 18,334 - -
4.20 201 18,718 - - 385 18,718 - - 520 19,164 626 19,158 - -
4.30 201 19,718 - - 375 19,718 - - 509 20,144 614 20,137 - -
4.40 - - - - 366 20,718 - - 499 21,162 - - - -
4.50 - - - - 358 21,718 - - 488 22,178 - - - -
CHT (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 18,315 130 - - - - - - - -
45.00 - - - - 17,823 130 - - - - - - - -
46.00 17,151 130 17,246 130 17,329 130 - - 17,513 130 17,523 136 - -
47.00 16,651 130 16,745 130 16,826 130 - - 17,025 130 17,047 144 17,009 181
48.00 16,151 130 16,248 130 16,330 130 16,421 130 16,545 130 16,564 156 16,550 195
49.00 15,651 130 15,750 130 15,838 130 15,928 130 16,035 130 16,062 171 16,024 209
50.00 15,151 130 15,251 130 15,345 130 15,444 130 15,558 132 15,581 184 15,562 225
52.50 13,901 130 14,006 130 14,098 130 14,196 130 14,332 165 14,359 225 14,343 276
55.00 12,650 130 12,761 130 12,856 130 12,960 130 13,105 207 13,135 277 13,122 405
57.50 11,400 135 11,516 135 11,615 168 11,724 205 11,853 323 11,882 461 11,905 678
60.00 10,150 140 10,271 198 10,374 246 10,501 294 10,621 455 10,662 799 10,609 1,035
62.50 8,899 247 9,026 311 9,165 344 9,306 407 9,435 703 9,540 1,248 9,579 1,509
65.00 7,649 438 7,804 485 7,920 475 8,054 627 8,196 1,146 8,175 1,814 8,152 2,095
67.50 6,399 760 6,559 772 6,669 802 6,783 1,020 6,940 1,764 7,300 2,487 7,610 2,766
70.00 5,148 1,217 5,306 1,217 5,516 1,286 5,795 1,543 6,087 2,496 6,473 3,248 6,846 3,523
72.50 3,903 1,718 4,110 1,784 4,462 1,942 4,808 2,265 5,148 3,305 5,709 4,080 6,159 4,333
75.00 2,638 2,278 2,973 2,497 3,464 2,836 3,879 3,095 4,297 4,222 5,016 4,987 5,527 5,230
77.50 1,851 3,577 2,078 3,670 2,649 3,909 3,112 4,115 3,541 5,231 4,391 5,960 4,945 6,171
80.00 1,348 4,829 1,489 4,903 1,988 5,050 2,469 5,204 2,891 6,253 3,873 6,986 4,441 7,182
82.50 895 6,082 1,027 6,147 1,477 6,198 1,940 6,275 2,378 7,329 3,453 8,080 4,020 8,249
85.00 572 7,328 673 7,409 1,091 7,462 1,527 7,515 1,906 8,446 3,069 9,194 3,621 9,349
87.50 369 8,581 475 8,662 817 8,713 1,191 8,762 1,529 9,593 2,763 10,333 3,314 10,469
90.00 243 9,831 349 9,916 616 9,963 950 10,016 1,229 10,767 2,479 11,511 3,000 11,647
92.50 160 11,082 274 11,166 460 11,214 755 11,266 971 11,954 2,259 12,690 2,756 12,836
95.00 140 12,332 210 12,419 358 12,469 617 12,516 777 13,138 2,040 13,893 2,533 14,045
97.50 135 13,584 153 13,671 292 13,719 503 13,766 622 14,230 1,885 15,116 2,316 15,249
100.00 130 14,834 130 14,925 233 14,969 391 15,014 515 15,431 1,738 15,895 2,166 15,998
102.50 130 16,084 130 16,173 177 16,214 334 16,255 426 16,789 1,595 17,585 2,017 17,703
105.00 130 17,334 130 17,422 130 17,463 280 17,505 353 18,000 1,523 18,782 1,890 18,904
107.50 130 18,584 130 18,672 130 18,713 229 18,755 302 19,218 1,441 20,032 1,780 20,162
CHU (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - - - 6,609 90 - - - - - - - -
4.40 - - - - 6,410 95 - - - - - - - -
4.50 - - - - 6,213 99 - - 6,285 149 6,284 184 - -
4.60 5,943 67 5,985 81 6,014 103 - - 6,086 156 6,088 192 - -
4.70 5,743 67 5,785 85 5,836 107 - - 5,890 163 5,962 204 5,998 242
4.80 5,543 67 5,584 89 5,634 110 - - 5,737 171 5,757 218 5,847 324
4.90 5,343 67 5,382 91 5,434 115 5,485 139 5,533 180 5,553 230 5,694 395
5.00 5,143 67 5,182 95 5,233 123 5,282 147 5,329 192 5,408 311 5,533 455
5.25 4,643 67 4,685 110 4,728 141 4,773 167 4,872 288 4,952 447 5,105 624
5.50 4,143 69 4,188 127 4,225 166 4,318 196 4,410 379 4,527 612 4,730 779
5.75 3,643 99 3,690 154 3,766 192 3,853 295 3,978 549 4,149 801 4,394 980
6.00 3,143 149 3,210 187 3,296 299 3,412 439 3,562 737 3,762 1,004 4,040 1,210
6.25 2,648 238 2,712 254 2,822 451 2,962 608 3,182 947 3,426 1,216 3,722 1,440
6.50 2,148 387 2,232 429 2,404 665 2,566 829 2,811 1,196 3,089 1,495 3,431 1,704
6.75 1,648 582 1,833 666 2,002 911 2,210 1,067 2,423 1,489 2,794 1,778 3,147 2,001
7.00 1,123 806 1,409 998 1,668 1,236 1,873 1,371 2,114 1,768 2,518 2,062 2,887 2,283
7.25 767 1,231 1,034 1,401 1,351 1,595 1,572 1,733 1,829 2,140 2,249 2,406 2,620 2,621
7.50 544 1,737 745 1,835 1,071 1,995 1,315 2,114 1,590 2,509 2,007 2,742 2,394 2,951
7.75 361 2,237 518 2,307 842 2,429 1,084 2,529 1,357 2,842 1,782 3,107 2,174 3,304
8.00 235 2,744 355 2,744 654 2,833 893 2,908 1,184 3,235 1,596 3,485 1,994 3,659
8.25 160 3,244 239 3,244 486 3,293 715 3,346 1,008 3,639 1,381 3,871 1,798 4,044
8.50 117 3,744 206 3,744 397 3,744 558 3,744 838 4,081 1,243 4,269 1,628 4,446
8.75 90 4,244 180 4,244 311 4,244 428 4,244 693 4,507 1,083 4,674 1,465 4,830
9.00 71 4,744 162 4,744 216 4,744 341 4,744 578 4,958 971 5,103 1,316 5,262
9.25 67 5,244 147 5,244 198 5,244 243 5,244 501 5,402 823 5,547 1,209 5,680
9.50 67 5,744 137 5,744 182 5,744 224 5,744 427 5,873 725 5,989 1,085 6,098
9.75 67 6,244 127 6,244 170 6,244 208 6,244 339 6,341 606 6,425 958 6,537
10.00 67 6,744 - - 159 6,744 - - 250 6,744 540 6,889 - -
CIT (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - - - 5,021 56 - - - - - - - -
4.90 - - - - 4,921 56 - - 4,972 75 - - - -
5.00 - - - - 4,821 56 - - 4,870 77 4,870 97 - -
5.25 - - - - 4,570 57 - - 4,636 89 4,638 108 - -
5.50 - - - - 4,321 64 - - 4,382 99 4,378 119 - -
5.75 - - - - 4,074 69 - - 4,149 109 4,150 172 - -
6.00 3,782 59 3,805 83 3,831 83 3,852 93 3,895 124 3,917 251 3,929 347
6.25 3,532 76 3,558 100 3,581 100 3,600 103 3,660 182 3,682 323 3,715 410
6.50 3,282 100 3,308 123 3,331 123 3,365 120 3,424 234 3,446 389 3,496 514
6.75 3,032 132 3,058 154 3,080 153 3,128 150 3,200 337 3,224 496 3,286 604
7.00 2,782 178 2,808 196 2,841 194 2,889 215 2,974 430 3,011 593 3,098 728
7.25 2,532 242 2,558 252 2,601 268 2,658 296 2,755 536 2,802 713 2,908 841
7.50 2,282 323 2,314 325 2,366 360 2,434 390 2,542 666 2,608 834 2,715 981
7.75 2,032 418 2,069 424 2,129 455 2,214 503 2,333 787 2,414 973 2,546 1,108
8.00 1,776 516 1,826 534 1,917 573 2,000 630 2,142 936 2,233 1,130 2,377 1,266
8.25 1,526 616 1,589 658 1,700 706 1,797 777 1,955 1,096 2,060 1,276 2,229 1,416
8.50 1,276 716 1,355 794 1,493 854 1,605 939 1,776 1,263 1,902 1,451 2,073 1,584
8.75 1,011 846 1,138 954 1,295 1,021 1,417 1,116 1,612 1,444 1,746 1,615 1,943 1,749
9.00 807 1,090 948 1,126 1,115 1,214 1,268 1,292 1,446 1,629 1,607 1,797 1,803 1,922
9.25 689 1,350 789 1,358 946 1,425 1,113 1,494 1,301 1,829 1,462 1,987 1,679 2,104
9.50 589 1,600 656 1,600 793 1,649 965 1,705 1,166 2,030 1,337 2,183 1,570 2,289
9.75 490 1,850 548 1,848 657 1,877 833 1,927 1,032 2,243 1,215 2,379 1,450 2,488
10.00 395 2,100 439 2,098 545 2,118 694 2,154 919 2,450 1,116 2,582 1,353 2,690
10.50 246 2,600 277 2,600 369 2,603 504 2,614 708 2,894 917 2,998 1,162 3,093
11.00 156 3,100 194 3,100 230 3,100 362 3,100 552 3,346 749 3,442 990 3,514
11.50 105 3,600 145 3,600 150 3,600 265 3,600 405 3,808 611 3,888 844 3,949
12.00 76 4,100 113 4,100 129 4,100 154 4,100 317 4,278 496 4,336 715 4,396
12.50 57 4,600 93 4,600 113 4,600 137 4,600 219 4,756 393 4,802 615 4,855
13.00 56 5,100 79 5,100 101 5,100 123 5,100 153 5,230 317 5,280 526 5,317
13.50 56 5,600 72 5,600 92 5,600 - - 140 5,720 266 5,753 - -
14.00 56 6,100 - - 85 6,100 - - 128 6,209 211 6,224 - -
14.50 56 6,600 - - 80 6,600 - - 121 6,696 152 6,712 - -
15.00 56 7,100 - - 75 7,100 - - 113 7,185 143 7,202 - -
15.50 56 7,600 - - 71 7,600 - - 107 7,672 133 7,690 - -
CKH (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - - - 7,529 70 - - - - - - - -
28.00 - - - - 7,033 70 - - 7,134 126 - - - -
29.00 - - - - 6,541 74 - - 6,658 186 - - - -
30.00 5,933 70 5,988 70 6,048 86 6,102 106 6,155 272 6,194 563 6,243 722
31.00 5,433 70 5,494 83 5,544 102 5,624 127 5,691 402 5,736 724 5,814 893
32.00 4,933 83 4,992 112 5,048 124 5,142 192 5,218 549 5,293 903 5,395 1,089
33.00 4,433 132 4,494 160 4,570 190 4,675 301 4,752 730 4,863 1,109 5,000 1,304
34.00 3,933 215 3,999 235 4,092 282 4,217 438 4,311 951 4,455 1,338 4,622 1,537
35.00 3,433 348 3,506 352 3,627 437 3,774 612 3,884 1,196 4,068 1,596 4,262 1,788
36.00 2,934 529 3,027 540 3,178 638 3,352 832 3,475 1,475 3,694 1,869 3,936 2,066
37.00 2,433 728 2,549 762 2,745 895 2,938 1,096 3,087 1,774 3,355 2,162 3,612 2,358
38.00 1,933 928 2,084 1,015 2,344 1,200 2,552 1,393 2,719 2,101 3,027 2,487 3,321 2,670
39.00 1,416 1,163 1,643 1,319 1,963 1,547 2,193 1,721 2,392 2,479 2,686 2,854 2,996 3,043
40.00 1,036 1,673 1,243 1,747 1,590 1,934 1,862 2,084 2,064 2,845 2,450 3,175 2,782 3,336
41.00 830 2,174 939 2,208 1,303 2,348 1,565 2,470 1,773 3,235 2,188 3,533 2,540 3,761
42.00 631 2,671 709 2,701 1,032 2,795 1,299 2,879 1,508 3,630 1,951 3,921 2,310 4,133
43.00 442 3,179 515 3,179 798 3,221 1,068 3,291 1,273 4,049 1,738 4,313 2,109 4,538
44.00 293 3,679 357 3,679 599 3,695 884 3,744 1,069 4,479 1,534 4,727 1,905 4,946
45.00 193 4,179 243 4,179 440 4,215 708 4,240 882 4,927 1,356 5,137 1,735 5,252
46.00 131 4,679 179 4,679 338 4,679 560 4,679 724 5,373 1,199 5,572 1,565 5,668
47.00 92 5,179 138 5,179 224 5,179 427 5,179 592 5,831 1,058 6,003 1,414 6,092
48.00 70 5,679 110 5,679 157 5,679 334 5,679 478 6,303 916 6,453 1,275 6,529
49.00 70 6,179 96 6,179 139 6,179 257 6,179 383 6,770 815 6,904 1,138 6,966
50.00 70 6,679 86 6,679 124 6,679 204 6,679 313 7,256 696 7,356 1,031 7,420
52.50 70 7,929 70 7,929 98 7,929 - - 161 8,452 498 8,531 778 8,570
55.00 70 9,179 70 9,179 80 9,179 - - 135 9,674 349 9,715 585 9,733
57.50 70 10,429 - - 70 10,429 - - 115 10,895 239 10,938 - -
60.00 70 11,679 - - 70 11,679 - - 102 12,126 141 12,163 - -
62.50 70 12,929 - - 70 12,929 - - 91 13,369 130 13,405 - -
CKP (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 16,105 182 - - 16,249 210 - - - -
21.00 14,961 182 15,044 182 15,118 182 - - 15,275 248 15,265 460 15,301 663
22.00 13,961 182 14,045 201 14,129 200 14,209 197 14,278 294 14,305 703 14,345 914
23.00 12,962 190 13,049 265 13,128 262 13,214 258 13,308 495 13,337 951 13,381 1,213
24.00 11,962 285 12,054 355 12,134 351 12,251 345 12,339 723 12,392 1,239 12,470 1,536
25.00 10,962 430 11,056 491 11,148 484 11,261 525 11,383 1,045 11,459 1,632 11,580 1,912
26.00 9,962 648 10,064 686 10,173 718 10,303 764 10,452 1,432 10,575 2,048 10,739 2,374
27.00 8,962 951 9,064 962 9,193 1,016 9,359 1,055 9,534 1,878 9,699 2,524 9,942 2,853
28.00 7,964 1,324 8,072 1,322 8,242 1,380 8,443 1,441 8,639 2,412 8,888 3,059 9,160 3,386
29.00 6,964 1,721 7,076 1,727 7,274 1,823 7,505 1,889 7,783 2,993 8,108 3,652 8,454 3,970
30.00 5,964 2,120 6,085 2,162 6,368 2,325 6,636 2,403 6,972 3,643 7,362 4,260 7,772 4,579
31.00 4,964 2,519 5,112 2,645 5,495 2,886 5,807 2,982 6,192 4,325 6,668 4,945 7,146 5,251
32.00 3,952 2,942 4,161 3,225 4,671 3,513 5,045 3,700 5,409 5,131 5,940 5,713 6,451 6,007
33.00 2,939 3,941 3,325 3,940 3,913 4,279 4,334 4,489 4,789 5,859 5,415 6,388 5,993 6,665
34.00 2,522 4,941 2,748 4,933 3,216 5,163 3,674 5,331 4,147 6,675 4,856 7,167 5,469 7,407
35.00 2,124 5,931 2,250 5,942 2,617 6,084 3,099 6,224 3,576 7,507 4,346 7,966 4,986 8,194
36.00 1,725 6,958 1,812 6,958 2,108 6,992 2,586 7,077 3,072 8,386 3,869 8,787 4,523 8,991
37.00 1,337 7,958 1,420 7,958 1,697 7,964 2,121 8,013 2,590 9,271 3,444 9,629 4,132 9,818
38.00 994 8,958 1,080 8,958 1,333 8,958 1,720 8,976 2,177 10,171 3,065 10,502 3,716 10,664
39.00 725 9,958 830 9,958 1,055 9,958 1,356 9,958 1,852 11,100 2,708 11,378 3,384 11,528
40.00 530 10,958 647 10,958 774 10,958 1,045 10,958 1,539 12,024 2,377 12,277 3,056 12,404
41.00 393 11,958 514 11,958 598 11,958 824 11,958 1,247 12,977 2,108 13,191 2,757 13,294
42.00 297 12,958 416 12,958 432 12,958 639 12,958 1,018 13,920 1,828 14,110 2,482 14,204
43.00 229 13,958 - - 358 13,958 - - 861 14,883 1,611 15,046 - -
44.00 182 14,958 - - 301 14,958 - - 707 15,845 1,420 15,979 - -
45.00 182 15,958 - - 265 15,958 - - 518 16,821 1,254 16,929 - -
46.00 182 16,958 - - 242 16,958 - - 386 17,795 1,064 17,888 - -
47.00 - - - - 222 17,958 - - - - - - - -
CLI (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 10,506 96 - - - - - - - -
6.00 - - - - 10,265 96 - - - - - - - -
6.25 - - - - 10,014 96 - - - - - - - -
6.50 - - - - 9,762 96 - - - - - - - -
6.75 - - - - 9,512 96 - - - - - - - -
7.00 - - - - 9,265 96 - - 9,349 96 - - - -
7.25 - - - - 9,018 96 - - 9,095 96 - - - -
7.50 - - - - 8,775 96 - - 8,862 103 8,854 140 - -
7.75 - - - - 8,524 96 - - 8,604 111 8,630 150 - -
8.00 - - - - 8,271 96 - - 8,374 119 8,362 162 - -
8.25 - - - - 8,024 96 - - 8,112 125 8,142 173 - -
8.50 7,715 96 7,748 96 7,776 96 7,819 108 7,887 133 7,872 239 7,965 539
8.75 7,465 96 7,501 96 7,535 97 7,565 116 7,655 145 7,655 298 7,732 594
9.00 7,215 96 7,251 107 7,285 107 7,314 123 7,420 156 7,426 385 7,518 686
9.25 6,965 96 7,001 120 7,032 121 7,068 133 7,186 216 7,194 433 7,305 765
9.50 6,715 96 6,751 136 6,782 136 6,829 145 6,950 274 6,962 534 7,093 837
9.75 6,466 115 6,501 154 6,535 153 6,571 156 6,714 319 6,744 604 6,895 939
10.00 6,216 136 6,252 177 6,296 176 6,325 173 6,492 377 6,510 697 6,685 1,030
10.50 5,716 196 5,755 233 5,794 232 5,857 228 6,055 527 6,083 906 6,301 1,236
11.00 5,216 285 5,261 315 5,308 311 5,384 361 5,623 685 5,687 1,125 5,934 1,468
11.50 4,716 414 4,761 430 4,819 467 4,929 528 5,217 882 5,295 1,353 5,572 1,706
12.00 4,216 583 4,275 598 4,364 655 4,495 749 4,823 1,115 4,930 1,636 5,248 1,983
12.50 3,716 776 3,769 811 3,930 882 4,094 1,011 4,375 1,382 4,590 1,918 4,869 2,248
13.00 3,216 975 3,347 1,041 3,501 1,148 3,693 1,333 4,040 1,676 4,285 2,237 4,589 2,556
13.50 2,713 1,175 2,853 1,319 3,110 1,450 3,333 1,675 3,705 2,003 4,015 2,562 4,321 2,881
14.00 2,211 1,392 2,432 1,627 2,756 1,837 3,015 2,028 3,399 2,330 3,739 2,918 4,065 3,229
14.50 1,656 1,693 2,044 1,976 2,458 2,243 2,729 2,433 3,093 2,696 3,476 3,273 3,836 3,596
15.00 1,383 2,236 1,710 2,385 2,147 2,638 2,435 2,801 2,849 3,079 3,231 3,650 3,539 3,964
15.50 1,166 2,743 1,430 2,844 1,879 3,071 2,176 3,223 2,664 3,484 3,003 4,037 3,380 4,341
16.00 960 3,252 1,201 3,323 1,664 3,518 1,957 3,660 2,422 3,905 2,806 4,483 3,233 4,751
16.50 765 3,743 1,004 3,809 1,449 3,930 1,771 4,102 2,231 4,329 2,602 4,903 3,031 5,165
17.00 587 4,243 838 4,294 1,255 4,395 1,581 4,503 2,062 4,770 2,440 5,322 2,884 5,588
17.50 442 4,743 707 4,788 1,089 4,857 1,404 4,946 1,916 5,169 2,285 5,734 2,770 6,026
18.00 334 5,243 586 5,265 938 5,332 1,250 5,413 1,782 5,661 2,113 6,173 2,646 6,470
18.50 256 5,743 488 5,759 819 5,808 1,110 5,876 1,648 6,076 2,000 6,609 2,530 6,910
19.00 200 6,244 395 6,260 699 6,294 986 6,347 1,541 6,535 1,870 7,057 2,452 7,350
19.50 158 6,744 331 6,761 624 6,779 876 6,821 1,435 7,006 1,727 7,496 2,409 7,809
20.00 129 7,246 270 7,258 523 7,269 787 7,308 1,360 7,479 1,620 7,948 2,325 8,266
21.00 96 8,246 190 8,259 396 8,270 625 8,282 1,194 8,426 1,454 8,868 2,171 9,197
22.00 96 9,246 120 9,259 300 9,270 511 9,282 1,066 9,392 1,281 9,788 2,061 10,126
23.00 96 10,246 105 10,259 241 10,270 - - 974 10,364 1,169 10,724 1,968 11,067
24.00 96 11,246 96 11,259 182 11,270 - - 887 11,341 1,032 11,656 1,868 12,024
25.00 96 12,246 96 12,261 119 12,270 - - 803 12,318 946 12,606 - -
26.00 96 13,246 96 13,261 109 13,271 - - 759 13,306 872 13,568 - -
27.00 96 14,246 96 14,261 103 14,272 - - 698 14,306 793 14,518 - -
28.00 96 15,246 96 15,262 96 15,271 - - 660 15,306 747 15,483 - -
29.00 96 16,246 - - 96 16,271 - - 622 16,304 715 16,454 - -
30.00 96 17,246 - - 96 17,271 - - 587 17,303 684 17,423 - -
31.00 96 18,246 - - 96 18,271 - - 553 18,302 646 18,386 - -
32.00 96 19,246 - - 96 19,271 - - 519 19,302 596 19,347 - -
33.00 96 20,246 - - 96 20,271 - - 487 20,302 560 20,350 - -
CLP (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - - - 12,138 112 - - - - - - - -
46.00 11,531 112 11,619 112 11,640 112 11,637 112 11,639 112 11,663 112 11,846 128
47.00 11,031 112 11,119 112 11,143 112 11,140 112 11,137 112 11,160 120 11,369 139
48.00 10,532 112 10,621 112 10,645 112 10,642 112 10,642 112 10,672 131 10,905 198
49.00 10,032 112 10,124 112 10,146 112 10,145 112 10,142 118 10,169 190 10,452 283
50.00 9,532 112 9,625 112 9,650 118 9,647 116 9,647 128 9,678 245 9,995 351
52.50 8,282 112 8,380 155 8,405 200 8,402 195 8,400 225 8,526 455 8,874 605
55.00 7,032 240 7,135 277 7,161 368 7,160 407 7,168 511 7,404 774 7,797 960
57.50 5,777 527 5,903 534 5,933 755 5,943 783 5,968 919 6,342 1,239 6,773 1,434
60.00 4,527 993 4,654 999 4,711 1,282 4,725 1,322 4,841 1,517 5,343 1,832 5,820 2,028
62.50 3,272 1,491 3,424 1,566 3,508 1,949 3,573 2,005 3,825 2,284 4,419 2,566 4,938 2,741
65.00 1,969 2,256 2,272 2,315 2,425 2,892 2,521 2,991 2,894 3,228 3,553 3,468 4,082 3,616
67.50 1,394 3,515 1,530 3,513 1,620 4,043 1,680 4,071 2,175 4,235 2,871 4,399 3,420 4,509
70.00 898 4,778 975 4,778 1,037 5,247 1,092 5,283 1,545 5,350 2,246 5,460 2,784 5,533
72.50 481 6,028 551 6,028 607 6,486 660 6,496 1,067 6,525 1,712 6,584 2,234 6,630
75.00 245 7,278 322 7,278 316 7,717 362 7,723 711 7,739 1,290 7,766 1,768 7,789
77.50 134 8,528 203 8,528 199 8,958 191 8,963 452 8,970 936 8,972 1,371 8,996
80.00 112 9,778 139 9,778 135 10,202 143 10,208 288 10,216 670 10,199 1,058 10,230
82.50 112 11,028 112 11,028 112 11,448 119 11,455 165 11,461 481 11,449 807 11,475
85.00 112 12,278 112 12,278 112 12,693 112 12,700 141 12,708 329 12,698 602 12,720
87.50 112 13,528 112 13,528 112 13,934 112 13,938 124 13,945 225 13,930 448 13,957
90.00 112 14,778 112 14,778 112 15,177 - - 112 15,191 153 15,174 - -
92.50 112 16,028 - - 112 16,423 - - 112 16,438 138 16,424 - -
95.00 - - - - 112 17,666 - - 112 17,675 123 17,672 - -
CMB (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 13,438 104 - - 13,560 104 13,565 104 - -
21.00 - - - - 12,946 104 - - 13,056 104 13,079 140 - -
22.00 - - - - 12,452 104 - - 12,564 104 12,591 185 - -
23.00 - - - - 11,949 104 - - 12,073 104 12,104 226 - -
24.00 - - - - 11,453 104 - - 11,592 104 11,618 308 - -
25.00 10,867 104 10,914 104 10,961 104 - - 11,126 106 11,133 393 - -
26.00 10,367 104 10,419 104 10,468 104 - - 10,653 157 10,663 495 10,714 747
27.00 9,867 104 9,918 104 9,964 104 - - 10,178 203 10,193 623 10,259 886
28.00 9,368 104 9,419 104 9,468 104 - - 9,713 292 9,743 747 9,820 1,057
29.00 8,868 104 8,924 104 8,977 104 9,064 164 9,255 381 9,288 906 9,405 1,218
30.00 8,368 104 8,423 104 8,496 116 8,589 243 8,803 471 8,856 1,061 8,988 1,413
31.00 7,868 104 7,929 124 8,010 201 8,127 336 8,361 593 8,424 1,253 8,592 1,610
32.00 7,368 118 7,427 160 7,532 276 7,663 456 7,930 742 8,012 1,449 8,212 1,795
33.00 6,868 167 6,936 207 7,032 385 7,213 585 7,507 900 7,602 1,663 7,842 2,033
34.00 6,368 237 6,442 273 6,591 499 6,766 733 7,097 1,080 7,217 1,899 7,481 2,266
35.00 5,868 338 5,952 406 6,107 657 6,337 900 6,697 1,276 6,828 2,133 7,144 2,514
36.00 5,369 478 5,466 551 5,693 828 5,917 1,098 6,273 1,473 6,478 2,410 6,812 2,795
37.00 4,869 651 4,989 730 5,213 1,035 5,514 1,317 5,938 1,708 6,121 2,679 6,490 3,071
38.00 4,371 846 4,522 924 4,842 1,270 5,120 1,552 5,576 1,962 5,784 2,963 6,203 3,376
39.00 3,869 1,046 4,030 1,151 4,399 1,531 4,683 1,825 5,233 2,244 5,467 3,274 5,904 3,689
40.00 3,368 1,245 3,601 1,408 4,015 1,816 4,333 2,105 4,900 2,531 5,154 3,580 5,614 4,024
41.00 2,866 1,447 3,169 1,694 3,639 2,130 3,980 2,427 4,581 2,864 4,860 3,905 5,360 4,320
42.00 2,349 1,683 2,771 2,029 3,295 2,500 3,692 2,781 4,274 3,193 4,580 4,246 5,106 4,658
43.00 1,836 2,063 2,397 2,419 2,986 2,851 3,375 3,131 3,945 3,497 4,314 4,588 4,860 5,003
44.00 1,564 2,599 2,065 2,844 2,697 3,256 3,098 3,502 3,708 3,838 4,045 4,937 4,618 5,345
45.00 1,346 3,104 1,759 3,286 2,415 3,645 2,846 3,897 3,428 4,193 3,816 5,311 4,391 5,695
46.00 1,147 3,614 1,466 3,706 2,163 4,014 2,581 4,232 3,196 4,572 3,582 5,678 4,198 6,072
47.00 949 4,114 1,206 4,177 1,911 4,437 2,354 4,637 2,995 4,947 3,344 6,050 3,995 6,444
48.00 755 4,614 982 4,652 1,688 4,866 2,123 5,044 2,769 5,346 3,152 6,452 3,806 6,812
49.00 580 5,114 805 5,132 1,478 5,311 1,915 5,474 2,559 5,749 2,956 6,845 3,656 7,197
50.00 438 5,614 650 5,623 1,292 5,763 1,720 5,900 2,329 6,151 2,763 7,239 3,431 7,598
52.50 219 6,864 368 6,864 904 6,929 1,297 7,023 1,889 7,218 2,352 8,279 3,043 8,596
55.00 119 8,114 - - 612 8,134 - - 1,524 8,332 1,981 9,341 - -
57.50 104 9,364 - - 411 9,364 - - 1,210 9,481 1,666 10,434 - -
60.00 104 10,614 - - 275 10,614 - - 966 10,614 1,409 11,551 - -
62.50 104 11,864 - - 182 11,864 - - 767 11,864 1,179 12,683 - -
65.00 104 13,114 - - 120 13,114 - - 596 13,114 994 13,843 - -
CNC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - - - 9,775 71 - - - - - - - -
10.50 9,191 71 9,228 71 9,270 71 - - 9,360 113 9,360 150 - -
11.00 8,691 71 8,731 71 8,768 71 - - 8,867 127 8,868 166 8,870 301
11.50 8,191 71 8,240 71 8,285 79 - - 8,388 141 8,390 239 8,377 365
12.00 7,691 71 7,738 71 7,776 87 - - 7,908 160 7,919 345 7,993 491
12.50 7,191 71 7,236 72 7,280 99 7,327 125 7,426 180 7,486 440 7,557 606
13.00 6,691 71 6,738 81 6,796 113 6,856 139 6,946 302 7,035 577 7,107 742
13.50 6,191 71 6,241 95 6,287 127 6,379 160 6,495 371 6,583 714 6,707 899
14.00 5,689 71 5,751 105 5,814 146 5,900 181 6,036 499 6,167 867 6,304 1,079
14.50 5,189 71 5,250 125 5,306 169 5,420 264 5,593 643 5,753 1,074 5,942 1,301
15.00 4,689 93 4,746 148 4,834 252 4,978 383 5,161 821 5,372 1,278 5,585 1,490
15.50 4,189 141 4,248 182 4,372 334 4,528 518 4,751 1,014 4,995 1,521 5,256 1,751
16.00 3,689 222 3,768 242 3,931 481 4,111 690 4,344 1,239 4,652 1,760 4,931 2,016
16.50 3,185 350 3,260 375 3,435 663 3,639 885 3,896 1,496 4,222 2,032 4,525 2,274
17.00 2,692 528 2,784 570 3,033 889 3,268 1,127 3,548 1,764 3,927 2,306 4,256 2,563
17.50 2,189 728 2,372 810 2,657 1,161 2,910 1,403 3,225 2,075 3,630 2,617 3,982 2,866
18.00 1,689 927 1,951 1,141 2,296 1,486 2,580 1,720 2,915 2,394 3,368 2,919 3,740 3,169
18.50 1,150 1,231 1,569 1,516 1,961 1,827 2,272 2,062 2,626 2,730 3,105 3,265 3,489 3,505
19.00 897 1,760 1,227 1,933 1,661 2,200 1,995 2,394 2,368 3,097 2,855 3,606 3,264 3,846
19.50 697 2,257 932 2,369 1,409 2,590 1,745 2,786 2,120 3,457 2,636 3,968 3,060 4,187
20.00 503 2,767 703 2,844 1,165 2,981 1,516 3,146 1,900 3,857 2,408 4,262 2,833 4,485
21.00 230 3,756 351 3,826 751 3,876 1,095 3,970 1,492 4,627 2,025 5,016 2,470 5,218
22.00 116 4,767 213 4,820 479 4,863 758 4,969 1,148 5,471 1,699 5,808 2,126 5,999
23.00 71 5,757 166 5,829 297 5,873 529 5,913 865 6,343 1,422 6,644 1,835 6,805
24.00 71 6,757 137 6,829 197 6,870 367 6,913 633 7,241 1,187 7,504 1,592 7,641
25.00 71 7,757 117 7,828 169 7,868 280 7,912 486 8,171 990 8,384 1,368 8,494
26.00 71 8,759 103 8,829 148 8,866 193 8,906 371 9,093 805 9,286 1,188 9,387
27.00 71 9,759 92 9,819 132 9,855 172 9,884 292 10,061 668 10,196 990 10,276
28.00 71 10,759 83 10,818 120 10,852 156 10,884 206 11,030 542 11,138 839 11,191
29.00 71 11,759 76 11,818 109 11,848 143 11,884 192 11,996 432 12,079 707 12,127
30.00 71 12,759 71 12,818 101 12,847 132 12,884 178 12,954 369 13,044 588 13,092
31.00 71 13,759 71 13,816 95 13,847 124 13,884 165 13,925 300 13,957 518 14,012
32.00 71 14,758 71 14,816 89 14,847 116 14,880 154 14,940 218 14,980 413 15,024
33.00 71 15,758 - - 84 15,847 - - 146 15,902 205 15,943 - -
34.00 71 16,758 - - 80 16,847 - - 140 16,876 190 16,904 - -
35.00 - - - - 77 17,767 - - 133 17,886 - - - -
COG (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,408 77 2,409 77 2,411 77 2,412 77 2,415 83 2,417 89 2,421 95
0.10 2,158 77 2,161 87 2,163 96 2,166 104 2,170 115 2,235 127 2,241 136
0.15 1,908 96 1,912 113 1,916 123 1,919 132 1,981 145 1,991 164 2,064 179
0.20 1,659 140 1,703 153 1,713 153 1,723 167 1,735 185 1,865 276 1,937 350
0.25 1,408 205 1,450 212 1,463 212 1,524 210 1,597 300 1,676 442 1,801 509
0.30 1,154 294 1,196 294 1,301 369 1,320 390 1,447 518 1,584 599 1,712 667
0.35 900 393 1,014 454 1,133 488 1,157 554 1,291 673 1,435 794 1,568 861
0.40 662 492 826 613 1,006 693 1,035 715 1,179 865 1,331 943 1,520 1,051
0.45 472 692 675 802 877 893 910 950 1,009 1,058 1,275 1,172 1,418 1,276
0.50 375 958 579 1,034 682 1,090 834 1,142 939 1,248 1,163 1,358 1,365 1,465
0.55 298 1,208 482 1,240 595 1,316 695 1,370 868 1,472 1,101 1,581 1,309 1,680
0.60 244 1,458 380 1,472 503 1,542 612 1,560 796 1,692 1,037 1,802 1,197 1,905
0.65 206 1,708 265 1,726 405 1,797 523 1,814 719 1,874 971 2,017 1,138 2,124
0.70 180 1,958 249 1,978 290 2,020 425 2,034 637 2,093 904 2,239 1,075 2,335
0.75 160 2,208 236 2,208 276 2,239 309 2,253 550 2,343 833 2,450 1,010 2,557
0.80 145 2,458 225 2,458 264 2,491 297 2,503 453 2,561 758 2,669 943 2,770
0.85 135 2,708 217 2,708 254 2,742 286 2,753 334 2,811 677 2,919 873 2,982
0.90 125 2,958 210 2,958 248 2,992 278 3,003 325 3,021 590 3,129 797 3,233
0.95 117 3,208 204 3,208 240 3,208 270 3,208 317 3,271 491 3,381 717 3,447
1.00 111 3,458 198 3,458 234 3,458 265 3,458 309 3,521 367 3,590 628 3,698
1.05 - - - - 229 3,708 - - - - - - - -
1.10 - - - - 225 3,958 - - - - - - - -
COL (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - - - 10,832 178 - - 11,135 562 11,283 1,011 - -
8.25 - - - - 10,338 191 - - 10,698 698 10,844 1,195 - -
8.50 - - - - 9,870 212 - - 10,250 809 10,431 1,334 - -
8.75 9,220 134 9,296 190 9,368 235 9,507 435 9,809 988 10,041 1,540 10,367 1,972
9.00 8,720 163 8,796 224 8,898 256 9,062 533 9,377 1,125 9,645 1,741 10,019 2,163
9.25 8,220 206 8,296 266 8,424 376 8,612 667 8,957 1,322 9,238 1,926 9,661 2,408
9.50 7,720 262 7,795 319 7,970 538 8,159 805 8,544 1,521 8,889 2,167 9,322 2,650
9.75 7,220 336 7,318 385 7,512 687 7,726 971 8,156 1,725 8,522 2,393 8,995 2,881
10.00 6,722 430 6,835 520 7,051 822 7,308 1,141 7,764 1,950 8,168 2,625 8,705 3,142
10.50 5,722 710 5,799 832 6,087 1,205 6,386 1,562 7,024 2,429 7,505 3,159 8,071 3,696
11.00 4,722 1,086 4,901 1,237 5,282 1,663 5,634 2,053 6,343 3,009 6,877 3,727 7,547 4,242
11.50 3,715 1,485 4,048 1,742 4,534 2,252 4,946 2,634 5,668 3,630 6,298 4,341 6,990 4,882
12.00 2,690 1,932 3,264 2,384 3,845 2,919 4,287 3,270 5,082 4,284 5,760 4,981 6,509 5,506
12.50 1,863 2,802 2,563 3,206 3,223 3,671 3,698 3,995 4,519 4,961 5,259 5,669 6,047 6,186
13.00 1,440 3,822 1,944 4,066 2,674 4,462 3,209 4,757 4,004 5,733 4,795 6,358 5,618 6,884
13.50 1,045 4,810 1,467 4,985 2,216 5,306 2,771 5,575 3,550 6,450 4,376 7,116 5,218 7,599
14.00 703 5,809 1,063 5,886 1,790 6,187 2,338 6,314 3,125 7,248 3,963 7,849 4,819 8,344
14.50 466 6,835 758 6,847 1,429 7,111 1,963 7,175 2,734 8,066 3,609 8,653 4,483 9,096
15.00 320 7,835 552 7,835 1,115 7,927 1,627 8,067 2,399 8,903 3,257 9,456 4,155 9,901
15.50 228 8,835 320 8,835 908 8,895 1,338 8,996 2,095 9,765 2,988 10,281 3,823 10,702
16.00 171 9,835 279 9,835 694 9,835 1,112 9,930 1,820 10,637 2,703 11,117 3,563 11,511
16.50 134 10,835 248 10,835 520 10,835 920 10,835 1,574 11,536 2,427 11,968 3,285 12,359
17.00 134 11,835 224 11,835 405 11,835 770 11,835 1,394 12,432 2,232 12,857 3,024 13,209
17.50 134 12,835 204 12,835 280 12,835 612 12,835 1,167 13,347 1,980 13,732 2,825 14,071
18.00 134 13,835 188 13,835 259 13,835 - - 1,052 14,276 1,810 14,613 2,604 14,942
18.50 134 14,835 176 14,835 240 14,835 - - 858 15,205 1,642 15,532 2,443 15,819
19.00 134 15,835 164 15,835 226 15,835 - - 771 16,155 1,458 16,427 - -
19.50 134 16,835 155 16,835 212 16,835 - - 626 17,103 1,325 17,352 - -
20.00 134 17,835 147 17,835 202 17,835 - - 522 18,051 1,202 18,275 - -
21.00 134 19,835 134 19,835 183 19,835 - - 404 19,968 952 20,168 - -
22.00 134 21,835 - - 168 21,835 - - 276 21,926 794 22,055 - -
23.00 134 23,835 - - 158 23,835 - - 251 23,835 627 23,835 - -
24.00 134 25,835 - - 147 25,835 - - 240 25,835 528 25,835 - -
25.00 134 27,835 - - 139 27,835 - - 230 27,835 419 27,835 - -
26.00 134 29,835 - - 134 29,835 - - 219 29,835 288 29,835 - -
COS (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - - - 18,596 200 - - - - - - - -
6.00 - - - - 17,984 200 - - - - - - - -
6.25 - - - - 17,359 200 - - - - - - - -
6.50 - - - - 16,736 200 - - - - - - - -
6.75 - - - - 16,112 200 - - - - - - - -
7.00 - - - - 15,494 201 - - - - - - - -
7.25 - - - - 14,875 228 - - 15,015 431 15,020 729 - -
7.50 - - - - 14,259 260 - - 14,390 551 14,388 876 - -
7.75 - - - - 13,634 301 - - 13,791 675 13,796 1,042 - -
8.00 - - - - 13,009 348 - - 13,191 849 13,200 1,232 - -
8.25 12,244 328 12,321 410 12,391 409 - - 12,566 1,021 12,606 1,487 12,662 1,892
8.50 11,620 408 11,699 487 11,780 483 11,884 478 11,990 1,231 12,004 1,739 12,093 2,143
8.75 10,995 509 11,076 580 11,172 576 11,280 641 11,386 1,441 11,429 2,016 11,539 2,426
9.00 10,370 639 10,453 696 10,549 756 10,693 846 10,805 1,710 10,874 2,298 10,995 2,731
9.25 9,745 797 9,829 837 9,954 934 10,105 1,043 10,213 1,980 10,315 2,590 10,453 3,058
9.50 9,120 986 9,207 1,006 9,342 1,157 9,531 1,242 9,650 2,337 9,771 2,933 9,945 3,400
9.75 8,495 1,204 8,588 1,208 8,757 1,379 8,955 1,478 9,097 2,657 9,250 3,272 9,468 3,726
10.00 7,870 1,442 7,969 1,461 8,169 1,613 8,392 1,721 8,558 3,037 8,738 3,654 8,997 4,109
10.50 6,621 1,940 6,738 2,014 7,027 2,208 7,307 2,330 7,513 3,840 7,746 4,424 8,116 4,879
11.00 5,363 2,438 5,521 2,649 5,909 2,889 6,237 3,028 6,537 4,735 6,850 5,298 7,273 5,731
11.50 4,080 2,982 4,367 3,388 4,922 3,673 5,294 3,823 5,623 5,672 6,049 6,216 6,568 6,609
12.00 2,980 4,122 3,479 4,307 4,013 4,592 4,482 4,773 4,797 6,681 5,264 7,153 5,889 7,552
12.50 2,421 5,397 2,768 5,395 3,193 5,642 3,751 5,831 4,047 7,748 4,615 8,178 5,301 8,516
13.00 1,922 6,663 2,149 6,632 2,588 6,756 3,082 6,890 3,414 8,832 4,039 9,206 4,738 9,542
13.50 1,441 7,913 1,638 7,897 2,047 7,937 2,484 8,030 2,811 9,953 3,489 10,283 4,258 10,577
14.00 1,035 9,163 1,193 9,163 1,586 9,163 1,968 9,218 2,312 11,099 3,018 11,381 3,805 11,650
14.50 740 10,413 860 10,413 1,231 10,405 1,557 10,426 1,902 12,256 2,607 12,508 3,421 12,741
15.00 538 11,663 672 11,663 919 11,663 1,235 11,659 1,560 13,436 2,256 13,659 3,017 13,859
15.50 404 12,913 541 12,913 732 12,913 959 12,913 1,239 14,635 1,924 14,808 2,721 14,982
16.00 312 14,163 446 14,163 560 14,163 743 14,163 981 15,832 1,695 15,987 2,428 16,143
16.50 248 15,413 378 15,413 390 15,413 605 15,413 768 17,037 1,454 17,170 2,177 17,305
17.00 201 16,663 326 16,663 337 16,663 467 16,663 628 18,245 1,250 18,357 1,929 18,469
17.50 200 17,913 287 17,913 296 17,913 314 17,913 499 19,471 1,072 19,561 1,696 19,651
18.00 200 19,163 - - 263 19,163 - - 338 20,698 901 20,762 - -
18.50 - - - - 237 20,413 - - 316 21,924 - - - -
19.00 - - - - 216 21,663 - - 298 23,149 - - - -
19.50 - - - - 205 22,913 - - 283 24,375 - - - -
CPA (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,839 52 - - 5,879 80 - - 5,881 140 5,883 186 - -
5.75 5,589 52 5,611 61 5,631 87 - - 5,675 153 5,719 202 - -
6.00 5,339 52 5,363 65 5,407 95 - - 5,415 166 5,457 275 - -
6.25 5,089 52 5,127 72 5,155 101 - - 5,136 180 5,171 335 - -
6.50 4,840 52 4,877 79 4,901 111 - - 4,889 200 5,024 399 - -
6.75 4,590 52 4,625 87 4,637 123 - - 4,710 267 4,774 449 - -
7.00 4,340 52 4,375 93 4,390 135 - - 4,455 330 4,579 558 4,813 736
7.25 4,090 52 4,123 105 4,181 146 4,177 202 4,195 385 4,406 634 4,643 849
7.50 3,840 52 3,867 117 3,928 165 3,897 274 4,003 476 4,215 724 4,490 952
7.75 3,590 52 3,619 131 3,674 184 3,716 334 3,790 549 4,041 837 4,323 1,060
8.00 3,340 61 3,370 148 3,459 204 3,497 426 3,602 647 3,888 944 4,171 1,174
8.25 3,090 79 3,121 165 3,237 275 3,276 506 3,417 755 3,720 1,062 4,028 1,309
8.50 2,840 105 2,901 190 3,028 372 3,070 604 3,233 874 3,562 1,183 3,887 1,432
8.75 2,590 144 2,653 218 2,814 456 2,872 729 3,048 996 3,412 1,317 3,732 1,566
9.00 2,340 198 2,426 257 2,608 555 2,686 845 2,889 1,115 3,258 1,446 3,600 1,705
9.25 2,090 272 2,195 378 2,422 654 2,501 974 2,727 1,257 3,127 1,590 3,477 1,849
9.50 1,840 362 1,986 480 2,230 801 2,328 1,114 2,568 1,395 2,993 1,731 3,344 1,992
9.75 1,590 460 1,749 618 2,021 930 2,134 1,259 2,423 1,550 2,858 1,889 3,213 2,142
10.00 1,340 560 1,552 758 1,854 1,094 2,007 1,417 2,277 1,710 2,724 2,049 3,106 2,303
10.50 817 814 1,198 1,121 1,584 1,393 1,690 1,766 2,014 2,037 2,495 2,363 2,882 2,616
11.00 561 1,331 884 1,523 1,297 1,785 1,408 2,134 1,771 2,377 2,260 2,714 2,662 2,971
11.50 365 1,837 630 1,927 1,030 2,153 1,173 2,505 1,552 2,757 2,062 3,058 2,466 3,316
12.00 214 2,337 426 2,390 822 2,560 992 2,905 1,366 3,132 1,872 3,434 2,267 3,678
12.50 129 2,837 276 2,837 657 2,988 812 3,312 1,180 3,530 1,696 3,812 2,117 4,056
13.00 85 3,337 230 3,337 517 3,431 667 3,743 1,020 3,945 1,527 4,214 1,953 4,425
13.50 60 3,837 198 3,837 383 3,837 545 4,192 889 4,367 1,381 4,604 1,797 4,821
14.00 52 4,337 174 4,337 309 4,337 453 4,648 776 4,804 1,238 5,030 1,656 5,223
14.50 52 4,837 156 4,837 229 4,837 344 5,097 643 5,239 1,131 5,441 1,533 5,639
15.00 52 5,337 141 5,337 209 5,337 256 5,567 551 5,691 1,007 5,879 1,414 6,057
CPC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,288 47 3,343 65 3,353 78 - - 3,393 105 3,425 139 - -
3.00 3,088 47 3,143 69 3,153 83 3,155 95 3,225 111 3,219 151 3,226 223
3.10 2,888 47 2,943 74 2,953 89 2,977 101 3,022 122 3,006 215 3,009 286
3.20 2,686 47 2,743 79 2,753 97 2,777 111 2,818 131 2,857 278 2,870 338
3.30 2,486 55 2,543 86 2,553 106 2,575 121 2,655 145 2,655 331 2,705 427
3.40 2,286 66 2,343 97 2,353 117 2,374 134 2,454 207 2,490 387 2,538 505
3.50 2,084 82 2,126 106 2,153 130 2,205 147 2,285 267 2,319 471 2,367 587
3.60 1,884 103 1,926 121 1,953 143 2,005 164 2,134 323 2,146 552 2,219 681
3.70 1,684 134 1,726 149 1,775 164 1,829 236 1,957 376 1,995 653 2,074 784
3.80 1,482 179 1,526 187 1,594 239 1,650 335 1,799 463 1,839 770 1,934 873
3.90 1,283 239 1,326 240 1,411 308 1,487 397 1,658 544 1,702 870 1,802 989
4.00 1,083 313 1,138 327 1,241 408 1,339 513 1,513 649 1,558 998 1,676 1,097
4.10 882 393 958 417 1,083 529 1,186 622 1,365 769 1,433 1,127 1,555 1,222
4.20 677 485 782 545 920 662 1,045 746 1,230 882 1,303 1,254 1,446 1,367
4.30 514 633 628 702 801 808 898 885 1,111 1,017 1,185 1,391 1,333 1,521
4.40 411 846 479 873 680 965 805 1,038 989 1,162 1,089 1,530 1,239 1,623
4.50 331 1,046 375 1,061 552 1,118 688 1,185 881 1,306 982 1,681 1,138 1,773
4.60 258 1,246 296 1,246 436 1,309 586 1,359 790 1,443 899 1,870 1,061 1,921
4.70 199 1,446 220 1,446 373 1,498 505 1,533 697 1,597 810 1,978 978 2,068
4.80 155 1,646 180 1,646 312 1,685 421 1,701 625 1,763 717 2,142 887 2,232
4.90 125 1,846 158 1,846 250 1,846 367 1,846 551 1,965 649 2,303 829 2,392
5.00 102 2,046 143 2,046 179 2,046 311 2,046 504 2,102 572 2,482 762 2,554
5.25 69 2,546 118 2,546 147 2,546 175 2,546 364 2,546 437 2,915 618 2,966
5.50 51 3,046 102 3,046 127 3,046 151 3,046 248 3,046 328 3,366 491 3,413
5.75 47 3,546 91 3,546 114 3,546 135 3,546 168 3,546 259 3,807 387 3,857
6.00 47 4,046 83 4,046 103 4,046 123 4,046 153 4,046 178 4,271 327 4,326
6.25 47 4,546 77 4,546 97 4,546 113 4,546 141 4,546 162 4,782 258 4,794
6.50 47 5,046 71 5,046 90 5,046 106 5,046 131 5,046 154 5,247 180 5,255
6.75 47 5,546 67 5,546 85 5,546 - - 123 5,546 146 5,715 - -
7.00 47 6,046 - - 81 6,046 - - 117 6,046 138 6,226 - -
7.25 47 6,546 - - 77 6,546 - - 111 6,546 131 6,695 - -
7.50 47 7,046 - - 74 7,046 - - 106 7,046 127 7,203 - -
7.75 47 7,546 - - 71 7,546 - - 102 7,546 125 7,675 - -
8.00 47 8,046 - - 69 8,046 - - 99 8,046 119 8,182 - -
8.25 47 8,546 - - 67 8,546 - - 95 8,546 115 8,657 - -
8.50 47 9,046 - - 66 9,046 - - 93 9,046 111 9,161 - -
CPI (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - - - 17,275 152 - - - - - - - -
9.75 - - - - 17,028 152 - - - - - - - -
10.00 - - - - 16,786 152 - - - - - - - -
10.50 - - - - 16,284 152 - - - - - - - -
11.00 - - - - 15,786 152 - - - - - - - -
11.50 - - - - 15,296 152 - - - - - - - -
12.00 - - - - 14,792 152 - - - - - - - -
12.50 - - - - 14,298 152 - - - - - - - -
13.00 - - - - 13,805 152 - - - - - - - -
13.50 - - - - 13,304 152 - - 13,451 333 - - - -
14.00 - - - - 12,818 152 - - 12,964 435 - - - -
14.50 - - - - 12,315 152 - - 12,496 518 12,545 953 - -
15.00 - - - - 11,829 157 - - 12,026 640 12,091 1,112 - -
15.50 - - - - 11,328 184 - - 11,566 777 11,637 1,287 - -
16.00 - - - - 10,840 218 - - 11,106 930 11,204 1,462 - -
16.50 10,207 200 10,272 262 10,364 305 10,478 461 10,640 1,099 10,773 1,671 10,994 2,109
17.00 9,707 256 9,772 315 9,876 391 10,012 566 10,202 1,279 10,360 1,872 10,616 2,333
17.50 9,207 329 9,281 385 9,396 507 9,556 706 9,769 1,489 9,937 2,099 10,248 2,576
18.00 8,707 423 8,782 470 8,933 643 9,106 858 9,343 1,702 9,554 2,316 9,880 2,821
18.50 8,207 542 8,290 611 8,459 781 8,664 1,015 8,920 1,936 9,170 2,585 9,536 3,067
19.00 7,707 685 7,803 776 8,007 951 8,236 1,213 8,510 2,173 8,785 2,849 9,214 3,355
19.50 7,207 854 7,315 943 7,554 1,133 7,805 1,413 8,111 2,448 8,433 3,136 8,878 3,641
20.00 6,707 1,042 6,797 1,128 7,050 1,330 7,336 1,640 7,720 2,689 8,078 3,415 8,560 3,924
21.00 5,708 1,438 5,851 1,561 6,195 1,794 6,532 2,149 6,975 3,319 7,404 4,021 7,977 4,536
22.00 4,708 1,837 4,951 2,077 5,398 2,375 5,787 2,738 6,278 3,956 6,790 4,649 7,415 5,168
23.00 3,698 2,260 4,104 2,669 4,661 3,057 5,100 3,417 5,631 4,649 6,206 5,331 6,904 5,835
24.00 2,662 2,919 3,325 3,386 4,008 3,810 4,465 4,153 5,034 5,390 5,689 6,031 6,420 6,546
25.00 2,137 3,985 2,671 4,213 3,415 4,604 3,899 4,919 4,465 6,137 5,177 6,774 5,953 7,249
26.00 1,720 4,989 2,116 5,134 2,888 5,473 3,412 5,747 3,972 6,939 4,738 7,535 5,548 8,014
27.00 1,322 6,005 1,655 6,045 2,392 6,281 2,945 6,507 3,512 7,755 4,294 8,329 5,142 8,774
28.00 952 7,005 1,279 7,017 1,967 7,189 2,523 7,369 3,088 8,609 3,942 9,140 4,793 9,564
29.00 661 8,005 957 8,006 1,602 8,120 2,140 8,267 2,725 9,466 3,566 9,960 4,459 10,381
30.00 459 9,005 711 9,005 1,292 9,071 1,803 9,179 2,379 10,347 3,260 10,815 4,125 11,197
31.00 325 10,005 527 10,005 1,031 10,036 1,520 10,120 2,086 11,238 2,960 11,673 3,843 12,041
32.00 237 11,005 338 11,005 804 11,012 1,262 11,077 1,813 12,151 2,683 12,553 3,580 12,900
33.00 178 12,005 274 12,005 620 12,005 1,035 12,038 1,578 13,062 2,452 13,436 3,300 13,764
34.00 152 13,005 228 13,005 502 13,005 877 13,005 1,363 13,999 2,219 14,335 3,077 14,630
35.00 152 14,005 194 14,005 375 14,005 - - 1,182 14,926 2,000 15,247 2,855 15,529
36.00 152 15,005 168 15,005 293 15,005 - - 1,037 15,879 1,836 16,163 2,648 16,423
37.00 152 16,005 152 16,005 202 16,005 - - 882 16,824 1,674 17,081 - -
38.00 152 17,005 - - 188 17,005 - - 763 17,782 1,490 18,020 - -
39.00 152 18,005 - - 176 18,005 - - 666 18,750 1,375 18,960 - -
40.00 152 19,005 - - 164 19,005 - - 562 19,712 1,238 19,894 - -
41.00 152 20,005 - - 154 20,005 - - 506 20,680 1,129 20,847 - -
42.00 152 21,005 - - 152 21,005 - - 435 21,642 1,030 21,803 - -
43.00 152 22,005 - - 152 22,005 - - 371 22,619 920 22,750 - -
CRC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - - - 1,320 23 - - 1,336 32 1,346 44 - -
3.40 - - - - 1,272 24 - - 1,287 35 1,295 48 - -
3.50 - - - - 1,222 26 - - 1,248 36 1,242 51 - -
3.60 - - - - 1,172 28 - - 1,196 39 1,194 54 - -
3.70 - - - - 1,122 30 - - 1,146 43 1,154 75 - -
3.80 - - - - 1,072 32 - - 1,094 46 1,103 93 - -
3.90 - - - - 1,022 35 - - 1,055 48 1,063 109 - -
4.00 - - - - 971 38 - - 1,004 52 1,013 124 - -
4.10 907 30 - - 922 40 - - 963 56 971 140 - -
4.20 857 35 866 42 872 43 885 51 919 76 928 162 942 206
4.30 807 42 816 48 829 48 843 55 876 94 886 186 906 226
4.40 757 50 766 56 779 55 798 76 832 113 842 207 864 247
4.50 707 62 716 66 734 64 748 94 788 137 805 235 825 273
4.60 657 75 666 78 684 84 709 113 748 153 765 262 796 300
4.70 607 90 616 91 639 102 664 130 709 178 727 288 754 329
4.80 557 108 568 108 589 128 613 156 673 198 692 312 721 360
4.90 507 127 516 131 546 147 571 179 632 228 656 344 692 389
5.00 457 147 472 153 503 179 534 210 596 255 621 377 661 417
5.25 329 197 358 224 406 257 442 283 513 329 539 459 587 502
5.50 218 291 257 312 317 351 357 376 433 413 468 546 516 585
5.75 161 419 182 427 240 453 286 477 366 507 403 642 462 677
6.00 114 546 124 552 182 567 228 584 304 605 344 739 401 771
6.25 76 669 84 676 129 680 173 689 250 712 293 840 354 869
6.50 52 796 63 796 89 796 140 805 199 818 248 946 310 972
6.75 38 921 48 921 62 921 92 921 160 937 205 1,056 271 1,075
7.00 28 1,046 42 1,046 54 1,046 64 1,046 140 1,046 177 1,165 242 1,185
7.25 22 1,171 38 1,171 48 1,171 58 1,171 108 1,171 148 1,277 205 1,298
7.50 18 1,296 34 1,296 44 1,296 52 1,296 87 1,296 116 1,389 181 1,411
7.75 16 1,421 31 1,421 40 1,421 48 1,421 62 1,421 93 1,507 152 1,521
8.00 16 1,546 30 1,546 38 1,546 46 1,546 58 1,546 68 1,626 134 1,640
8.25 16 1,671 - - 35 1,671 - - 54 1,671 64 1,742 - -
8.50 16 1,796 - - 34 1,796 - - 51 1,796 60 1,856 - -
8.75 16 1,921 - - 31 1,921 - - 48 1,921 58 1,987 - -
9.00 16 2,046 - - 30 2,046 - - 46 2,046 56 2,101 - -
9.25 16 2,171 - - 28 2,171 - - 44 2,171 54 2,232 - -
CRG (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - - - 1,888 39 - - 1,905 52 1,925 69 - -
2.30 - - - - 1,788 43 - - 1,808 56 1,823 75 - -
2.40 - - - - 1,687 45 - - 1,711 60 1,719 81 - -
2.50 - - - - 1,587 48 - - 1,625 65 1,618 91 - -
2.60 - - - - 1,487 52 - - 1,523 71 1,540 126 - -
2.70 1,367 36 1,377 48 1,385 57 1,397 65 1,440 79 1,439 178 1,463 227
2.80 1,267 44 1,277 56 1,287 63 1,298 73 1,340 87 1,355 208 1,379 254
2.90 1,167 55 1,178 65 1,188 72 1,213 81 1,254 123 1,271 253 1,293 311
3.00 1,067 71 1,078 79 1,099 80 1,125 91 1,167 156 1,183 294 1,208 350
3.10 967 91 979 97 999 96 1,026 130 1,089 188 1,106 348 1,132 404
3.20 867 117 884 120 909 119 946 183 1,011 235 1,030 401 1,066 462
3.30 767 150 779 152 808 169 855 216 929 292 950 462 1,000 523
3.40 667 189 684 189 724 222 771 265 857 336 890 519 929 579
3.50 567 229 593 241 636 273 693 323 781 388 815 588 866 645
3.60 463 269 505 299 570 335 622 390 723 451 751 653 812 710
3.70 357 321 421 363 484 413 549 463 654 522 691 725 757 782
3.80 286 419 348 447 420 488 491 535 592 588 642 797 707 851
3.90 246 522 283 539 366 577 431 618 539 664 580 865 661 922
4.00 206 625 226 631 296 655 382 687 483 736 537 945 606 996
4.10 168 725 186 729 263 746 340 776 435 817 492 1,028 567 1,074
4.20 135 825 145 825 215 834 300 863 399 902 449 1,105 535 1,148
4.30 109 925 121 925 181 935 256 949 350 989 410 1,186 489 1,231
4.40 89 1,025 104 1,025 147 1,025 211 1,041 310 1,070 363 1,267 455 1,313
4.50 73 1,125 89 1,125 108 1,125 180 1,125 284 1,161 337 1,359 422 1,395
4.60 63 1,225 80 1,225 99 1,225 147 1,225 241 1,251 298 1,440 386 1,485
4.70 53 1,325 73 1,325 92 1,325 109 1,325 214 1,325 272 1,527 362 1,563
4.80 47 1,425 69 1,425 87 1,425 103 1,425 184 1,425 246 1,619 342 1,653
4.90 41 1,525 65 1,525 81 1,525 96 1,525 153 1,525 220 1,706 302 1,742
5.00 37 1,625 61 1,625 77 1,625 - - 113 1,625 192 1,806 - -
5.25 29 1,875 55 1,875 69 1,875 - - 101 1,875 153 2,031 - -
5.50 27 2,125 - - 63 2,125 - - 92 2,125 108 2,267 - -
5.75 27 2,375 - - 57 2,375 - - 85 2,375 100 2,501 - -
6.00 27 2,625 - - 55 2,625 - - 80 2,625 92 2,727 - -
6.25 27 2,875 - - 51 2,875 - - 75 2,875 88 2,990 - -
6.50 27 3,125 - - 48 3,125 - - 71 3,125 84 3,221 - -
6.75 27 3,375 - - 47 3,375 - - 68 3,375 80 3,462 - -
7.00 27 3,625 - - 44 3,625 - - 64 3,625 77 3,712 - -
7.25 27 3,875 - - 43 3,875 - - 63 3,875 75 3,952 - -
CRL (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - - - 5,666 67 - - 5,764 261 5,787 471 - -
15.00 - - - - 5,424 67 - - 5,526 329 5,557 554 - -
15.50 - - - - 5,173 72 - - 5,298 395 5,337 638 - -
16.00 - - - - 4,929 86 - - 5,071 480 5,125 732 - -
16.50 4,612 76 4,645 103 4,685 124 4,754 209 4,846 556 4,914 832 5,012 1,017
17.00 4,362 99 4,395 127 4,447 162 4,520 271 4,629 654 4,704 934 4,826 1,136
17.50 4,112 130 4,146 156 4,207 215 4,291 340 4,416 752 4,505 1,054 4,639 1,256
18.00 3,862 169 3,900 193 3,970 279 4,070 417 4,201 869 4,314 1,174 4,461 1,376
18.50 3,612 224 3,654 258 3,743 351 3,849 499 4,001 988 4,120 1,289 4,293 1,509
19.00 3,362 292 3,411 327 3,512 430 3,638 604 3,797 1,112 3,947 1,431 4,129 1,646
19.50 3,112 374 3,167 418 3,289 534 3,427 710 3,607 1,249 3,765 1,568 3,967 1,787
20.00 2,864 469 2,900 515 3,044 639 3,183 827 3,419 1,382 3,592 1,709 3,815 1,928
21.00 2,364 667 2,442 741 2,632 902 2,797 1,093 3,060 1,693 3,277 2,021 3,528 2,237
22.00 1,864 866 2,001 1,014 2,243 1,207 2,444 1,394 2,732 2,020 2,978 2,338 3,260 2,553
23.00 1,342 1,108 1,596 1,334 1,889 1,553 2,115 1,728 2,403 2,375 2,670 2,717 2,963 2,946
24.00 979 1,602 1,233 1,720 1,573 1,934 1,821 2,095 2,142 2,738 2,451 3,036 2,776 3,247
25.00 768 2,103 940 2,176 1,291 2,349 1,556 2,480 1,889 3,124 2,230 3,417 2,574 3,616
26.00 570 2,602 714 2,650 1,057 2,784 1,315 2,902 1,656 3,525 2,009 3,798 2,367 3,996
27.00 388 3,111 525 3,116 856 3,199 1,107 3,299 1,448 3,941 1,827 4,202 2,190 4,377
28.00 255 3,611 380 3,611 676 3,661 935 3,741 1,261 4,362 1,644 4,604 2,026 4,787
29.00 169 4,111 258 4,111 522 4,138 778 4,194 1,091 4,802 1,493 5,032 1,853 5,194
30.00 116 4,611 188 4,611 404 4,622 650 4,663 947 5,244 1,349 5,456 1,722 5,607
31.00 83 5,111 126 5,111 320 5,111 526 5,139 810 5,701 1,210 5,888 1,587 6,035
32.00 67 5,611 102 5,611 229 5,611 428 5,623 712 6,155 1,103 6,334 1,451 6,467
33.00 67 6,111 84 6,111 170 6,111 338 6,111 599 6,622 987 6,778 1,347 6,903
34.00 67 6,611 71 6,611 131 6,611 - - 522 7,087 893 7,233 1,243 7,351
35.00 67 7,111 67 7,111 88 7,111 - - 449 7,557 810 7,695 - -
36.00 67 7,611 67 7,611 82 7,611 - - 385 8,036 717 8,155 - -
37.00 67 8,111 67 8,111 75 8,111 - - 326 8,513 655 8,619 - -
38.00 67 8,611 - - 71 8,611 - - 282 8,991 595 9,092 - -
39.00 67 9,111 - - 67 9,111 - - 238 9,472 527 9,559 - -
40.00 67 9,611 - - 67 9,611 - - 213 9,955 471 10,038 - -
41.00 67 10,111 - - 67 10,111 - - 180 10,444 437 10,514 - -
42.00 67 10,611 - - 67 10,611 - - 155 10,925 381 10,987 - -
CSA (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - - - 31,622 381 - - 32,053 498 32,447 617 - -
7.75 - - - - 30,369 381 - - 30,772 531 31,293 671 - -
8.00 28,831 381 28,978 410 29,112 410 29,265 474 29,614 584 30,125 722 30,720 1,494
8.25 27,581 381 27,735 468 27,874 468 28,034 516 28,316 637 29,055 782 29,619 1,719
8.50 26,331 381 26,492 534 26,636 532 26,840 570 27,176 691 27,875 1,269 28,519 2,190
8.75 25,081 458 25,257 624 25,424 621 25,578 621 26,005 762 26,776 1,551 27,410 2,544
9.00 23,832 562 24,008 730 24,173 726 24,323 717 24,828 848 25,667 1,775 26,368 2,837
9.25 22,582 700 22,760 861 22,916 854 23,150 845 23,647 1,174 24,553 2,166 25,374 3,384
9.50 21,332 879 21,511 1,026 21,669 1,016 21,892 1,000 22,464 1,469 23,497 2,520 24,314 3,762
9.75 20,084 1,108 20,261 1,232 20,478 1,215 20,713 1,195 21,340 1,912 22,430 2,874 23,371 4,317
10.00 18,834 1,394 19,014 1,483 19,227 1,463 19,523 1,564 20,208 2,167 21,410 3,428 22,397 4,788
10.50 16,305 2,158 16,543 2,171 16,778 2,293 17,022 2,399 17,712 3,180 19,083 4,447 20,139 6,002
11.00 13,805 3,112 14,049 3,143 14,424 3,306 14,801 3,449 15,748 4,356 17,237 5,738 18,453 7,346
11.50 11,288 4,110 11,594 4,260 12,148 4,561 12,690 4,711 13,823 5,791 15,557 7,125 16,833 8,790
12.00 8,820 5,107 9,243 5,558 10,020 6,009 10,680 6,288 12,035 7,378 13,950 8,689 15,348 10,339
12.50 6,123 6,819 7,010 7,187 8,084 7,742 8,850 8,177 10,390 9,112 12,422 10,395 13,919 11,988
13.00 4,875 9,418 5,457 9,427 6,451 9,897 7,289 10,240 8,902 11,044 11,022 12,198 12,579 13,711
13.50 3,877 11,918 4,180 11,908 4,957 12,195 5,861 12,440 7,606 13,110 9,716 14,109 11,360 15,569
14.00 2,897 14,418 3,135 14,418 3,647 14,467 4,596 14,609 6,423 15,116 8,571 15,908 10,179 17,179
14.50 2,050 16,918 2,227 16,918 2,741 16,928 3,563 16,990 5,302 17,327 7,621 18,001 9,175 19,112
15.00 1,433 19,418 1,661 19,418 1,992 19,455 2,647 19,499 4,424 19,635 6,699 20,145 8,191 21,167
15.50 1,020 21,918 1,274 21,918 1,496 21,918 2,085 21,918 3,581 21,918 5,803 22,368 7,416 23,216
16.00 750 24,418 1,011 24,418 1,046 24,418 1,487 24,418 2,892 24,418 5,018 24,674 6,698 25,336
16.50 571 26,918 826 26,918 865 26,918 1,055 26,918 2,434 26,918 4,274 26,918 5,952 27,558
17.00 449 29,418 693 29,418 773 29,418 945 29,418 1,958 29,418 3,686 29,418 5,242 29,796
17.50 381 31,918 595 31,918 701 31,918 857 31,918 1,642 31,918 3,185 31,918 4,666 31,918
18.00 381 34,418 519 34,418 643 34,418 786 34,418 1,316 34,418 2,794 34,418 4,106 34,418
18.50 381 36,918 460 36,918 595 36,918 726 36,918 946 36,918 2,221 36,918 3,651 36,918
19.00 381 39,418 421 39,418 554 39,418 677 39,418 881 39,418 1,944 39,418 3,185 39,418
19.50 381 41,918 395 41,918 519 41,918 - - 826 41,918 1,659 41,918 2,813 41,918
20.00 381 44,418 381 44,418 490 44,418 - - 778 44,418 1,351 44,418 - -
21.00 381 49,418 - - 443 49,418 - - 701 49,418 937 49,418 - -
22.00 381 54,418 - - 406 54,418 - - 640 54,418 854 54,418 - -
23.00 381 59,418 - - 381 59,418 - - 591 59,418 788 59,418 - -
24.00 381 64,418 - - 381 64,418 - - 552 64,418 733 64,418 - -
CSE (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - - - 7,214 68 - - - - - - - -
21.00 6,643 68 6,687 68 6,725 70 6,769 88 6,860 276 6,874 517 6,898 717
22.00 6,143 68 6,186 68 6,232 82 6,291 103 6,389 403 6,405 674 6,461 891
23.00 5,643 68 5,687 68 5,740 96 5,809 156 5,934 546 5,956 853 6,027 1,084
24.00 5,143 68 5,192 84 5,258 148 5,345 253 5,485 718 5,527 1,044 5,620 1,297
25.00 4,644 90 4,691 118 4,782 226 4,884 371 5,053 926 5,102 1,259 5,223 1,534
26.00 4,144 148 4,198 173 4,315 352 4,445 519 4,633 1,148 4,709 1,517 4,861 1,785
27.00 3,644 248 3,719 292 3,867 509 4,021 700 4,230 1,405 4,328 1,783 4,502 2,054
28.00 3,144 401 3,214 454 3,411 698 3,573 919 3,852 1,699 3,968 2,072 4,191 2,345
29.00 2,644 594 2,763 661 2,989 941 3,187 1,156 3,497 1,993 3,637 2,375 3,870 2,649
30.00 2,144 793 2,324 909 2,602 1,219 2,838 1,437 3,151 2,329 3,320 2,693 3,591 2,959
31.00 1,636 1,005 1,919 1,245 2,251 1,553 2,502 1,757 2,836 2,673 3,023 3,031 3,322 3,301
32.00 1,142 1,362 1,547 1,626 1,921 1,908 2,203 2,093 2,542 3,036 2,752 3,383 3,070 3,636
33.00 898 1,885 1,232 2,043 1,646 2,293 1,936 2,466 2,259 3,420 2,495 3,751 2,844 3,999
34.00 695 2,385 938 2,491 1,390 2,700 1,685 2,855 2,012 3,806 2,261 4,127 2,614 4,369
35.00 499 2,892 700 2,932 1,144 3,086 1,450 3,217 1,775 4,220 2,039 4,517 2,426 4,743
36.00 334 3,392 499 3,406 939 3,527 1,234 3,635 1,565 4,632 1,837 4,909 2,236 5,136
37.00 219 3,892 361 3,892 751 3,977 1,048 4,066 1,371 5,065 1,660 5,327 2,054 5,534
38.00 145 4,392 251 4,392 599 4,437 882 4,511 1,213 5,495 1,494 5,742 1,903 5,935
39.00 102 4,892 190 4,892 483 4,918 734 4,973 1,046 5,942 1,340 6,165 1,745 6,354
40.00 72 5,392 131 5,392 373 5,392 608 5,437 901 6,390 1,207 6,601 1,600 6,773
41.00 68 5,892 115 5,892 289 5,892 497 5,892 783 6,848 1,078 7,035 1,483 7,192
42.00 68 6,392 102 6,392 221 6,392 408 6,392 673 7,305 975 7,482 1,363 7,631
43.00 68 6,892 92 6,892 174 6,892 329 6,892 585 7,779 864 7,934 1,245 8,068
44.00 68 7,392 83 7,392 123 7,392 - - 485 8,250 767 8,391 1,157 8,512
45.00 68 7,892 - - 114 7,892 - - 422 8,720 700 8,847 - -
46.00 68 8,392 - - 106 8,392 - - 363 9,197 619 9,310 - -
47.00 - - - - 98 8,892 - - 304 9,671 - - - -
48.00 - - - - 91 9,392 - - 267 10,160 - - - -
49.00 - - - - 86 9,892 - - 227 10,631 - - - -
CSP (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,742 78 2,784 105 2,811 127 2,886 199 2,991 413 3,159 627 3,364 757
3.50 2,542 95 2,584 119 2,634 191 2,708 255 2,835 492 3,025 716 3,227 858
3.60 2,342 118 2,384 141 2,452 248 2,528 310 2,656 563 2,888 793 3,091 944
3.70 2,141 150 2,184 167 2,271 302 2,348 397 2,516 665 2,745 901 2,976 1,074
3.80 1,941 191 1,999 203 2,106 362 2,186 479 2,372 734 2,631 1,014 2,853 1,163
3.90 1,741 246 1,812 276 1,920 448 2,039 559 2,231 852 2,503 1,124 2,731 1,271
4.00 1,542 313 1,638 371 1,768 527 1,872 637 2,084 944 2,379 1,229 2,617 1,398
4.10 1,347 391 1,432 463 1,596 637 1,720 764 1,915 1,053 2,223 1,334 2,473 1,497
4.20 1,147 470 1,266 573 1,438 742 1,586 880 1,806 1,185 2,108 1,459 2,360 1,623
4.30 942 550 1,111 689 1,313 884 1,447 997 1,672 1,310 2,018 1,586 2,261 1,748
4.40 729 654 951 842 1,166 1,008 1,326 1,133 1,575 1,437 1,914 1,721 2,177 1,884
4.50 595 858 822 991 1,054 1,157 1,201 1,261 1,460 1,579 1,819 1,861 2,084 2,016
4.60 504 1,058 712 1,154 941 1,310 1,093 1,411 1,357 1,719 1,723 1,986 1,991 2,160
4.70 424 1,264 576 1,341 845 1,475 1,003 1,571 1,257 1,858 1,632 2,138 1,909 2,302
4.80 347 1,459 483 1,523 748 1,637 914 1,730 1,179 2,018 1,558 2,231 1,836 2,391
4.90 280 1,664 420 1,692 674 1,783 822 1,858 1,086 2,164 1,484 2,390 1,743 2,520
5.00 226 1,864 322 1,883 599 1,956 752 2,027 1,010 2,287 1,400 2,523 1,670 2,680
5.25 139 2,364 228 2,364 432 2,418 571 2,454 846 2,688 1,227 2,907 1,495 3,059
5.50 95 2,864 143 2,864 286 2,888 440 2,920 708 3,102 1,074 3,318 1,355 3,437
5.75 71 3,364 123 3,364 214 3,404 338 3,420 565 3,550 951 3,728 1,223 3,847
6.00 57 3,864 110 3,864 139 3,864 226 3,864 475 3,991 829 4,152 1,070 4,268
6.25 55 4,364 101 4,364 127 4,364 150 4,364 381 4,446 716 4,591 958 4,692
6.50 55 4,864 93 4,864 117 4,864 139 4,864 330 4,923 610 5,023 849 5,124
6.75 55 5,364 86 5,364 109 5,364 129 5,364 267 5,548 528 5,592 750 5,625
7.00 55 5,864 82 5,864 103 5,864 - - 211 5,864 440 5,947 669 6,003
7.25 55 6,364 77 6,364 98 6,364 - - 142 6,364 393 6,364 589 6,475
7.50 55 6,864 74 6,864 93 6,864 - - 134 6,864 335 6,864 543 6,864
7.75 55 7,364 71 7,364 89 7,364 - - 127 7,364 284 7,364 - -
8.00 55 7,864 69 7,864 86 7,864 - - 123 7,864 223 7,864 - -
8.25 55 8,364 66 8,364 83 8,364 - - 121 8,364 150 8,364 - -
8.50 55 8,864 - - 81 8,864 - - 118 8,864 146 8,864 - -
8.75 55 9,364 - - 78 9,364 - - 114 9,364 142 9,364 - -
9.00 55 9,864 - - 75 9,864 - - 110 9,864 138 9,864 - -
9.25 55 10,364 - - 74 10,364 - - 106 10,364 134 10,364 - -
9.50 55 10,864 - - 73 10,864 - - 102 10,864 130 10,864 - -
9.75 55 11,364 - - 71 11,364 - - 99 11,364 126 11,364 - -
10.00 55 11,864 - - 70 11,864 - - 98 11,864 122 11,864 - -
CTB (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - - - 2,669 35 - - - - - - - -
3.30 - - - - 2,569 37 - - - - - - - -
3.40 - - - - 2,477 39 - - 2,507 53 2,509 71 - -
3.50 - - - - 2,377 41 - - 2,409 57 2,429 75 - -
3.60 - - - - 2,277 43 - - 2,325 61 2,326 80 - -
3.70 - - - - 2,177 45 - - 2,223 65 2,219 84 - -
3.80 - - - - 2,077 48 - - 2,119 68 2,115 89 - -
3.90 1,945 28 1,965 41 1,975 52 - - 2,015 73 2,045 95 - -
4.00 1,845 28 1,865 44 1,874 55 - - 1,941 79 1,944 103 1,978 173
4.10 1,745 28 1,765 48 1,774 59 - - 1,840 83 1,841 141 1,878 206
4.20 1,645 28 1,665 51 1,675 63 1,701 73 1,739 88 1,765 174 1,797 251
4.30 1,545 33 1,565 55 1,577 68 1,599 79 1,658 96 1,682 222 1,716 280
4.40 1,445 39 1,465 60 1,478 73 1,519 85 1,573 133 1,600 254 1,648 322
4.50 1,345 47 1,365 64 1,391 81 1,419 95 1,489 166 1,514 280 1,576 362
4.60 1,245 57 1,265 72 1,291 89 1,333 103 1,402 195 1,430 324 1,502 403
4.70 1,145 71 1,165 81 1,203 99 1,245 164 1,315 228 1,356 378 1,428 439
4.80 1,043 89 1,084 97 1,125 137 1,167 196 1,239 255 1,279 415 1,364 491
4.90 943 115 983 119 1,033 173 1,077 228 1,160 302 1,217 469 1,296 541
5.00 843 145 883 158 925 208 997 274 1,092 357 1,144 526 1,229 597
5.25 592 242 649 266 721 342 797 407 915 490 974 669 1,076 738
5.50 344 374 451 441 547 513 631 561 759 647 832 823 950 898
5.75 226 634 286 660 406 713 481 746 620 817 700 996 834 1,068
6.00 136 884 164 891 288 933 373 955 493 1,007 589 1,178 717 1,242
6.25 83 1,134 104 1,134 186 1,134 271 1,160 389 1,211 492 1,372 619 1,437
6.50 55 1,384 85 1,384 139 1,384 188 1,384 304 1,426 402 1,582 540 1,636
6.75 39 1,634 72 1,634 93 1,634 145 1,634 228 1,634 338 1,799 451 1,842
7.00 31 1,884 64 1,884 83 1,884 100 1,884 189 1,884 265 2,010 393 2,055
7.25 28 2,134 57 2,134 75 2,134 89 2,134 149 2,134 230 2,229 328 2,262
7.50 28 2,384 52 2,384 68 2,384 83 2,384 105 2,384 164 2,465 273 2,496
7.75 28 2,634 48 2,634 63 2,634 76 2,634 97 2,634 120 2,699 239 2,710
CTC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - - - 4,411 83 - - - - - - - -
3.10 - - - - 4,214 87 - - - - - - - -
3.20 - - - - 4,015 95 - - - - - - - -
3.30 - - - - 3,818 102 - - 3,869 154 - - - -
3.40 3,569 51 3,595 86 3,639 110 - - 3,673 164 3,674 202 - -
3.50 3,369 51 3,397 93 3,439 115 - - 3,523 175 3,548 219 - -
3.60 3,169 51 3,197 98 3,238 125 - - 3,322 190 3,346 236 3,474 385
3.70 2,969 53 3,013 106 3,038 135 - - 3,118 207 3,199 317 3,315 447
3.80 2,769 62 2,813 115 2,837 146 2,899 172 2,911 224 3,000 385 3,151 513
3.90 2,569 73 2,613 126 2,634 160 2,699 190 2,766 304 2,846 451 3,011 572
4.00 2,369 90 2,413 141 2,425 178 2,499 206 2,602 373 2,712 545 2,875 662
4.10 2,169 111 2,213 156 2,274 195 2,336 228 2,436 439 2,548 608 2,721 749
4.20 1,969 141 2,013 175 2,074 218 2,166 309 2,264 536 2,404 722 2,601 855
4.30 1,769 182 1,814 199 1,902 300 1,994 380 2,119 621 2,233 802 2,472 961
4.40 1,569 238 1,614 242 1,724 375 1,839 485 1,966 710 2,085 911 2,336 1,060
4.50 1,363 307 1,454 323 1,546 477 1,660 580 1,811 817 1,968 1,005 2,228 1,152
4.60 1,169 385 1,267 409 1,399 576 1,499 669 1,667 942 1,860 1,128 2,111 1,271
4.70 963 465 1,091 525 1,246 693 1,387 803 1,544 1,055 1,771 1,259 2,004 1,403
4.80 762 545 938 678 1,103 825 1,232 926 1,412 1,191 1,645 1,367 1,908 1,505
4.90 574 713 791 822 973 983 1,110 1,083 1,299 1,319 1,556 1,495 1,799 1,651
5.00 482 926 656 1,001 855 1,121 1,019 1,215 1,192 1,460 1,433 1,631 1,684 1,773
5.25 289 1,426 400 1,450 600 1,531 769 1,599 941 1,816 1,203 1,985 1,472 2,123
5.50 164 1,926 228 1,926 396 1,975 564 2,002 731 2,224 999 2,376 1,259 2,488
5.75 103 2,426 183 2,426 298 2,426 400 2,426 550 2,635 818 2,767 1,071 2,863
6.00 73 2,926 154 2,926 202 2,926 309 2,926 424 3,080 681 3,187 926 3,261
6.25 55 3,426 135 3,426 178 3,426 216 3,426 271 3,515 522 3,594 766 3,697
6.50 51 3,926 121 3,926 159 3,926 195 3,926 246 3,926 448 4,058 657 4,131
6.75 51 4,426 110 4,426 146 4,426 178 4,426 223 4,426 367 4,426 549 4,426
7.00 51 4,926 102 4,926 134 4,926 164 4,926 207 4,926 268 4,926 469 4,926
7.25 - - - - 126 5,426 - - 191 5,426 - - - -
CTS (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - - - 16,684 181 - - 16,773 181 - - - -
8.50 - - - - 16,437 181 - - 16,552 181 16,533 196 - -
8.75 - - - - 16,197 181 - - 16,286 181 16,329 205 - -
9.00 - - - - 15,946 181 - - 16,066 181 16,056 214 - -
9.25 - - - - 15,693 181 - - 15,802 181 15,843 224 - -
9.50 - - - - 15,443 181 - - 15,578 181 15,619 304 - -
9.75 - - - - 15,196 181 - - 15,318 184 15,357 367 - -
10.00 - - - - 14,958 181 - - 15,092 193 15,135 423 - -
10.50 - - - - 14,454 181 - - 14,606 210 14,675 544 - -
11.00 - - - - 13,954 181 - - 14,146 229 14,221 639 - -
11.50 - - - - 13,468 188 - - 13,660 327 13,779 786 - -
12.00 - - - - 12,962 220 - - 13,214 458 13,353 930 - -
12.50 12,377 194 - - 12,482 260 - - 12,747 538 12,924 1,082 - -
13.00 11,877 245 - - 11,978 310 - - 12,310 689 12,498 1,270 - -
13.50 11,377 310 - - 11,495 373 - - 11,867 826 12,096 1,445 - -
14.00 10,874 391 - - 11,010 447 - - 11,423 993 11,699 1,658 - -
14.50 10,375 491 10,433 544 10,523 581 10,665 697 11,001 1,166 11,311 1,875 11,761 2,348
15.00 9,875 617 9,932 655 10,048 739 10,216 848 10,586 1,343 10,935 2,083 11,426 2,606
15.50 9,375 764 9,444 789 9,581 893 9,773 1,025 10,178 1,568 10,565 2,345 11,098 2,869
16.00 8,875 933 8,953 965 9,121 1,080 9,325 1,219 9,776 1,782 10,204 2,598 10,783 3,131
16.50 8,375 1,117 8,468 1,145 8,657 1,257 8,895 1,439 9,392 2,027 9,867 2,858 10,447 3,394
17.00 7,875 1,312 7,981 1,345 8,208 1,470 8,479 1,655 9,010 2,285 9,519 3,140 10,157 3,701
17.50 7,375 1,511 7,499 1,554 7,770 1,692 8,067 1,909 8,635 2,576 9,175 3,433 9,872 3,996
18.00 6,875 1,711 7,025 1,777 7,335 1,932 7,667 2,184 8,273 2,872 8,876 3,726 9,583 4,289
18.50 6,375 1,910 6,559 2,018 6,912 2,181 7,270 2,475 7,926 3,163 8,561 4,026 9,287 4,594
19.00 5,876 2,110 6,056 2,272 6,428 2,455 6,816 2,773 7,592 3,435 8,255 4,360 9,021 4,929
19.50 5,376 2,309 5,611 2,537 6,039 2,742 6,451 3,111 7,261 3,761 7,969 4,692 8,775 5,261
20.00 4,873 2,509 5,180 2,821 5,699 3,049 6,140 3,448 6,935 4,092 7,691 5,009 8,510 5,589
21.00 3,847 2,968 4,352 3,448 4,969 3,795 5,486 4,189 6,334 4,790 7,146 5,708 7,990 6,269
22.00 2,917 3,950 3,606 4,181 4,310 4,597 4,833 4,974 5,761 5,511 6,638 6,421 7,556 6,997
23.00 2,470 4,973 2,936 5,109 3,738 5,460 4,338 5,787 5,238 6,285 6,171 7,170 7,107 7,724
24.00 2,071 5,966 2,398 6,067 3,174 6,367 3,805 6,656 4,750 7,070 5,722 7,945 6,678 8,481
25.00 1,673 6,966 1,941 7,045 2,683 7,213 3,318 7,449 4,299 7,899 5,319 8,713 6,312 9,262
26.00 1,290 7,973 1,556 8,033 2,240 8,137 2,889 8,328 3,880 8,728 4,903 9,535 5,927 10,044
27.00 962 8,973 1,227 9,021 1,858 9,077 2,497 9,243 3,496 9,609 4,570 10,354 5,567 10,855
28.00 709 9,973 937 9,973 1,541 10,036 2,154 10,163 3,154 10,482 4,227 11,191 5,259 11,682
29.00 526 10,973 748 10,973 1,253 11,010 1,830 11,103 2,830 11,387 3,896 12,050 4,951 12,507
30.00 397 11,973 583 11,973 1,041 11,988 1,579 12,056 2,541 12,298 3,634 12,904 4,627 13,347
31.00 305 12,973 426 12,973 858 12,973 1,339 13,025 2,279 13,216 3,364 13,782 4,386 14,211
32.00 240 13,973 357 13,973 712 13,973 - - 2,046 14,163 3,086 14,668 4,131 15,081
33.00 193 14,973 305 14,973 554 14,973 - - 1,826 15,093 2,879 15,568 3,885 15,943
34.00 181 15,973 264 15,973 446 15,973 - - 1,645 16,060 2,666 16,466 - -
35.00 181 16,973 232 16,973 325 16,973 - - 1,457 16,973 2,447 17,386 - -
36.00 181 17,973 210 17,973 302 17,973 - - 1,289 17,973 2,260 18,309 - -
37.00 181 18,973 - - 282 18,973 - - 1,146 18,973 2,106 19,237 - -
38.00 181 19,973 - - 265 19,973 - - 1,036 19,973 1,951 20,176 - -
39.00 181 20,973 - - 250 20,973 - - 920 20,973 1,798 20,973 - -
40.00 181 21,973 - - 237 21,973 - - 848 21,973 1,651 21,973 - -
DFM (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - - - 4,475 107 - - 4,522 105 4,603 113 - -
1.50 - - - - 4,377 114 - - 4,421 113 4,527 117 - -
1.55 - - - - 4,278 123 - - 4,343 119 4,427 123 - -
1.60 - - - - 4,179 133 - - 4,243 130 4,350 178 - -
1.65 - - - - 4,079 143 - - 4,143 139 4,251 231 - -
1.70 3,955 125 - - 3,981 154 - - 4,065 150 4,172 272 - -
1.75 3,855 139 3,870 167 3,882 167 - - 3,963 162 4,094 318 - -
1.80 3,755 154 3,770 180 3,790 180 - - 3,863 174 4,012 358 - -
1.85 3,655 170 3,670 196 3,690 196 - - 3,783 226 3,932 398 - -
1.90 3,555 188 3,570 212 3,590 211 - - 3,702 271 3,855 437 - -
1.95 3,455 208 3,470 232 3,490 231 - - 3,602 314 3,771 477 - -
2.00 3,355 232 3,371 252 3,390 251 - - 3,519 356 3,688 517 - -
2.10 3,155 284 3,171 299 3,202 297 3,241 325 3,355 439 3,546 620 3,704 764
2.20 2,955 347 2,971 355 3,001 379 3,054 399 3,186 520 3,395 720 3,564 868
2.30 2,755 417 2,777 420 2,811 459 2,866 475 3,021 604 3,251 801 3,432 974
2.40 2,555 493 2,577 493 2,633 556 2,693 588 2,866 705 3,115 914 3,324 1,074
2.50 2,355 571 2,382 583 2,453 638 2,517 668 2,714 809 2,985 1,020 3,196 1,211
2.60 2,155 651 2,185 675 2,273 738 2,354 778 2,575 914 2,850 1,135 3,082 1,319
2.70 1,955 731 1,987 779 2,077 839 2,176 891 2,437 1,039 2,733 1,250 2,973 1,454
2.80 1,755 811 1,804 883 1,918 967 2,025 1,005 2,296 1,166 2,619 1,413 2,859 1,589
2.90 1,555 891 1,618 999 1,758 1,083 1,873 1,143 2,173 1,305 2,495 1,541 2,742 1,716
3.00 1,349 982 1,453 1,139 1,614 1,223 1,753 1,283 2,048 1,450 2,378 1,672 2,650 1,844
3.10 1,124 1,121 1,303 1,279 1,485 1,363 1,616 1,423 1,944 1,608 2,279 1,828 2,557 1,995
3.20 984 1,341 1,177 1,431 1,357 1,527 1,496 1,587 1,832 1,759 2,173 1,974 2,454 2,140
3.30 892 1,547 1,067 1,594 1,227 1,679 1,395 1,743 1,708 1,921 2,073 2,120 2,378 2,286
3.40 812 1,754 956 1,752 1,118 1,831 1,272 1,892 1,613 2,069 1,994 2,273 2,286 2,432
3.50 732 1,954 846 1,949 1,006 2,006 1,170 2,068 1,503 2,239 1,905 2,435 2,205 2,589
3.60 653 2,154 750 2,146 891 2,209 1,064 2,244 1,411 2,411 1,822 2,583 2,124 2,752
3.70 575 2,354 674 2,345 807 2,378 985 2,428 1,340 2,575 1,744 2,745 2,045 2,899
3.80 505 2,554 601 2,546 725 2,576 903 2,614 1,250 2,742 1,655 2,921 1,970 3,060
3.90 440 2,754 500 2,747 641 2,765 791 2,798 1,178 2,925 1,589 3,085 1,888 3,231
4.00 384 2,954 417 2,949 581 2,961 737 2,984 1,104 3,104 1,505 3,248 1,825 3,388
4.10 337 3,154 376 3,154 522 3,157 649 3,178 1,036 3,282 1,445 3,424 1,766 3,565
4.20 296 3,354 340 3,354 463 3,353 594 3,370 962 3,462 1,376 3,597 1,688 3,728
4.30 263 3,554 309 3,554 403 3,550 540 3,565 915 3,642 1,310 3,774 1,633 3,902
4.40 234 3,754 283 3,754 339 3,751 483 3,758 843 3,834 1,247 3,953 1,567 4,070
4.50 210 3,954 262 3,954 267 3,951 424 3,958 798 4,011 1,214 4,129 1,529 4,242
4.60 190 4,154 243 4,154 247 4,154 361 4,154 750 4,203 1,139 4,314 1,468 4,418
4.70 172 4,354 226 4,354 231 4,354 - - 705 4,394 1,099 4,489 1,411 4,596
4.80 158 4,554 211 4,554 216 4,554 - - 662 4,585 1,031 4,680 1,380 4,786
4.90 145 4,754 199 4,754 203 4,754 - - 613 4,786 997 4,871 1,311 4,954
5.00 134 4,954 188 4,954 192 4,954 - - 564 4,975 955 5,045 1,272 5,140
5.25 111 5,454 166 5,454 168 5,454 - - 507 5,458 833 5,521 1,171 5,603
5.50 95 5,954 149 5,954 151 5,954 - - 397 5,959 748 5,999 1,063 6,065
5.75 83 6,454 135 6,454 138 6,454 - - 328 6,454 692 6,474 983 6,537
EVG (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 25 305 42 306 49 306 54 309 61 314 69 321 75
0.10 205 43 207 69 211 82 219 91 284 106 303 123 316 135
0.15 105 81 151 106 171 123 207 151 230 171 275 206 310 222
0.20 62 165 121 169 145 178 164 231 215 251 247 290 287 307
0.25 46 265 113 265 138 269 158 274 188 287 223 376 272 395
0.30 39 365 107 365 133 365 154 369 184 377 220 393 248 496
0.35 35 465 103 465 129 465 150 466 180 470 218 482 246 495
0.40 33 565 101 565 126 565 147 565 179 567 216 575 244 586
0.45 30 665 98 665 123 665 146 665 176 665 214 670 243 678
0.50 29 765 97 765 122 765 143 765 175 765 212 767 242 774
0.55 27 865 94 865 121 865 142 865 174 865 211 866 240 870
0.60 27 965 94 965 119 965 141 965 172 965 211 965 240 967
GAC (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - - - 7,922 202 - - 7,996 219 8,004 246 - -
1.70 - - - - 7,725 216 - - 7,796 236 7,804 258 - -
1.75 - - - - 7,526 231 - - 7,596 255 7,604 268 - -
1.80 7,273 192 - - 7,329 248 - - 7,396 274 7,401 280 - -
1.85 7,073 212 - - 7,130 267 - - 7,195 296 7,249 295 - -
1.90 6,873 235 6,905 288 6,933 288 - - 6,993 320 7,049 420 - -
1.95 6,673 260 6,705 313 6,744 312 - - 6,836 348 6,849 524 - -
2.00 6,475 288 6,505 339 6,544 337 - - 6,636 449 6,694 626 6,806 859
2.10 6,075 359 6,107 403 6,145 400 6,188 397 6,273 573 6,333 805 6,482 1,021
2.20 5,675 446 5,707 481 5,745 478 5,819 474 5,907 698 6,006 970 6,169 1,182
2.30 5,275 556 5,308 578 5,369 574 5,419 626 5,539 830 5,682 1,144 5,872 1,393
2.40 4,875 685 4,909 695 4,968 690 5,073 775 5,169 1,004 5,348 1,307 5,590 1,589
2.50 4,475 831 4,519 831 4,588 863 4,697 930 4,861 1,215 5,049 1,524 5,324 1,800
2.60 4,075 986 4,117 986 4,227 1,037 4,345 1,123 4,513 1,440 4,747 1,780 5,075 2,042
2.70 3,675 1,146 3,724 1,170 3,864 1,268 4,020 1,320 4,201 1,666 4,476 2,023 4,808 2,277
2.80 3,263 1,306 3,342 1,354 3,496 1,474 3,691 1,547 3,908 1,922 4,205 2,277 4,580 2,526
2.90 2,861 1,465 2,954 1,585 3,178 1,706 3,388 1,802 3,627 2,184 3,956 2,542 4,352 2,783
3.00 2,461 1,625 2,597 1,817 2,854 1,985 3,081 2,082 3,325 2,474 3,723 2,832 4,123 3,063
3.10 2,036 1,846 2,253 2,097 2,558 2,241 2,803 2,337 3,069 2,761 3,504 3,097 3,915 3,363
3.20 1,690 2,299 2,000 2,401 2,257 2,521 2,520 2,641 2,837 3,082 3,261 3,404 3,726 3,654
3.30 1,530 2,712 1,747 2,705 2,028 2,849 2,271 2,965 2,606 3,390 3,093 3,710 3,535 3,960
3.40 1,371 3,112 1,548 3,090 1,751 3,197 2,059 3,317 2,367 3,734 2,861 4,001 3,349 4,250
3.50 1,211 3,512 1,319 3,491 1,575 3,565 1,844 3,646 2,173 4,063 2,705 4,341 3,158 4,574
3.60 1,054 3,912 1,154 3,895 1,362 3,944 1,677 4,018 1,972 4,405 2,517 4,663 3,001 4,865
3.70 908 4,312 991 4,300 1,230 4,323 1,450 4,392 1,815 4,755 2,328 4,986 2,864 5,218
3.80 776 4,712 824 4,712 1,056 4,717 1,337 4,760 1,669 5,120 2,203 5,340 2,692 5,539
3.90 665 5,112 724 5,112 928 5,111 1,159 5,151 1,494 5,471 2,063 5,691 2,588 5,888
4.00 572 5,512 642 5,512 802 5,507 968 5,535 1,408 5,827 1,926 6,042 2,451 6,199
4.10 496 5,912 574 5,912 671 5,908 847 5,925 1,233 6,204 1,779 6,385 2,315 6,549
4.20 433 6,312 517 6,312 528 6,312 721 6,313 1,132 6,581 1,698 6,735 2,191 6,897
4.30 381 6,712 470 6,712 480 6,712 584 6,715 1,030 6,955 1,558 7,112 2,064 7,265
4.40 339 7,112 431 7,112 440 7,112 446 7,112 920 7,332 1,450 7,480 1,927 7,604
4.50 303 7,512 397 7,512 405 7,512 - - 811 7,708 1,370 7,825 1,847 7,980
4.60 274 7,912 368 7,912 376 7,912 - - 695 8,079 1,292 8,200 1,703 8,323
4.70 248 8,312 - - 352 8,312 - - 560 8,453 1,195 8,567 - -
GAH (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - - - 54,902 482 - - 55,186 482 - - - -
5.50 - - - - 53,658 482 - - 53,910 482 - - - -
5.75 - - - - 52,421 482 - - 52,674 482 - - - -
6.00 - - - - 51,213 482 - - 51,479 482 - - - -
6.25 - - - - 49,960 482 - - 50,210 482 - - - -
6.50 - - - - 48,705 482 - - 49,042 482 49,073 530 - -
6.75 - - - - 47,454 482 - - 47,756 482 47,778 774 - -
7.00 - - - - 46,216 482 - - 46,606 482 46,655 999 - -
7.25 - - - - 44,978 482 - - 45,334 512 45,366 1,213 - -
7.50 - - - - 43,763 482 - - 44,170 551 44,225 1,396 - -
7.75 - - - - 42,509 482 - - 42,902 591 43,070 1,611 - -
8.00 - - - - 41,248 482 - - 41,735 863 41,907 1,816 - -
8.25 - - - - 40,010 482 - - 40,563 1,074 40,821 2,100 - -
8.50 - - - - 38,772 482 - - 39,383 1,309 39,658 2,443 - -
8.75 37,203 482 - - 37,567 490 - - 38,205 1,518 38,550 2,808 - -
9.00 35,953 482 - - 36,313 542 - - 37,017 1,731 37,438 3,194 - -
9.25 34,703 482 34,898 608 35,054 608 - - 35,837 2,071 36,409 3,597 - -
9.50 33,455 487 33,648 687 33,876 684 34,251 1,150 34,718 2,408 35,351 4,026 36,349 5,300
9.75 32,205 579 32,397 778 32,683 774 33,059 1,378 33,593 2,801 34,299 4,457 35,383 5,875
10.00 30,955 685 31,199 890 31,433 1,054 31,810 1,751 32,520 3,144 33,276 4,988 34,434 6,378
10.50 28,455 990 28,663 1,176 29,037 1,569 29,630 2,308 30,358 4,002 31,371 5,989 32,715 7,454
11.00 25,956 1,442 26,196 1,590 26,718 2,205 27,420 3,090 28,258 5,055 29,448 7,142 31,036 8,739
11.50 23,456 2,094 23,764 2,289 24,423 3,016 25,232 4,023 26,249 6,185 27,661 8,376 29,436 9,960
12.00 20,957 2,940 21,320 3,201 22,226 3,903 23,198 5,064 24,367 7,433 25,991 9,737 27,922 11,387
12.50 18,442 3,908 18,889 4,201 19,883 5,040 20,916 6,320 22,487 8,798 24,372 11,112 26,444 12,797
13.00 15,975 4,905 16,541 5,397 17,858 6,405 19,035 7,690 20,772 10,240 22,848 12,633 25,098 14,331
13.50 13,475 5,903 14,382 6,774 15,954 7,906 17,290 9,197 19,096 11,814 21,412 14,211 23,786 15,931
14.00 10,927 6,990 12,210 8,313 14,092 9,655 15,689 10,922 17,639 13,592 19,995 15,829 22,513 17,525
14.50 8,227 8,573 10,301 10,061 12,495 11,557 14,244 12,753 16,152 15,326 18,722 17,574 21,330 19,215
15.00 6,809 11,271 8,608 12,054 11,061 13,565 12,869 14,745 14,949 17,292 17,545 19,338 20,169 20,984
15.50 5,751 13,804 7,070 14,318 9,703 15,629 11,623 16,693 13,652 19,219 16,344 21,172 19,076 22,750
16.00 4,754 16,271 5,828 16,687 8,422 17,744 10,346 18,745 12,433 21,207 15,321 23,059 18,126 24,613
16.50 3,775 18,854 4,772 19,071 7,223 19,738 9,207 20,872 11,299 23,330 14,275 24,966 17,120 26,535
17.00 2,892 21,354 3,832 21,499 6,186 21,997 8,161 22,752 10,314 25,425 13,271 26,959 16,154 28,456
17.50 2,179 23,854 3,025 23,857 5,266 24,319 7,218 24,927 9,342 27,208 12,429 29,006 15,336 30,365
18.00 1,647 26,354 2,410 26,351 4,392 26,657 6,316 27,192 8,449 29,330 11,576 31,021 14,547 32,433
18.50 1,262 28,854 1,953 28,854 3,777 29,046 5,539 29,471 7,648 31,520 10,778 33,109 13,684 34,463
19.00 986 31,354 1,533 31,354 3,143 31,453 4,914 31,825 6,881 33,734 10,094 35,255 12,873 36,524
19.50 786 33,854 1,111 33,854 2,602 33,896 4,271 34,154 6,283 35,931 9,380 37,399 12,250 38,610
20.00 640 36,354 955 36,354 2,180 36,354 - - 5,623 38,243 8,665 39,553 11,614 40,783
21.00 482 41,354 737 41,354 1,448 41,354 - - 4,631 42,787 7,533 44,029 10,281 45,057
GHL (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - - - 6,614 129 - - 6,733 256 6,786 524 - -
4.80 6,334 97 6,370 135 6,413 137 6,460 156 6,532 322 6,613 584 6,771 792
4.90 6,134 106 6,170 147 6,213 147 6,260 164 6,357 385 6,441 666 6,623 865
5.00 5,934 118 5,970 160 6,013 160 6,084 171 6,157 440 6,287 716 6,469 945
5.25 5,436 162 5,473 203 5,534 202 5,605 324 5,724 600 5,857 889 6,081 1,140
5.50 4,936 226 4,976 263 5,052 307 5,145 453 5,286 757 5,465 1,104 5,733 1,372
5.75 4,436 321 4,485 348 4,584 451 4,698 580 4,864 963 5,090 1,330 5,386 1,597
6.00 3,936 458 3,996 500 4,128 622 4,265 775 4,449 1,214 4,731 1,575 5,077 1,872
6.25 3,436 635 3,494 671 3,666 821 3,842 1,023 4,072 1,459 4,391 1,856 4,754 2,128
6.50 2,936 832 3,018 908 3,245 1,070 3,448 1,287 3,722 1,757 4,057 2,137 4,474 2,430
6.75 2,436 1,032 2,565 1,164 2,845 1,368 3,061 1,585 3,360 2,056 3,778 2,439 4,203 2,740
7.00 1,922 1,243 2,139 1,472 2,487 1,696 2,719 1,912 3,045 2,390 3,482 2,755 3,923 3,048
7.25 1,412 1,592 1,742 1,815 2,136 2,069 2,404 2,253 2,741 2,734 3,221 3,100 3,692 3,387
7.50 1,153 2,118 1,417 2,218 1,813 2,450 2,122 2,646 2,475 3,110 2,979 3,455 3,457 3,731
7.75 953 2,618 1,133 2,687 1,544 2,887 1,853 3,034 2,215 3,471 2,744 3,831 3,236 4,084
8.00 756 3,132 916 3,144 1,315 3,304 1,646 3,405 1,971 3,879 2,517 4,197 3,022 4,460
8.25 577 3,632 725 3,632 1,107 3,743 1,383 3,840 1,758 4,277 2,304 4,592 2,829 4,852
8.50 434 4,132 562 4,130 924 4,203 1,217 4,280 1,557 4,700 2,148 4,993 2,645 5,234
8.75 329 4,632 439 4,632 770 4,672 1,050 4,732 1,408 5,132 1,951 5,405 2,475 5,637
9.00 256 5,132 319 5,132 608 5,152 874 5,208 1,225 5,566 1,803 5,821 2,306 6,032
9.25 203 5,632 268 5,632 479 5,641 723 5,680 1,094 6,013 1,662 6,250 2,138 6,443
9.50 166 6,132 231 6,132 395 6,132 608 6,153 966 6,472 1,518 6,680 2,023 6,885
9.75 138 6,632 202 6,632 309 6,632 533 6,632 857 6,917 1,379 7,116 1,882 7,313
10.00 117 7,132 179 7,132 212 7,132 460 7,132 766 7,384 1,264 7,559 1,719 7,739
10.50 97 8,132 146 8,132 187 8,132 304 8,132 593 8,308 1,050 8,466 1,510 8,627
11.00 97 9,132 131 9,132 167 9,132 - - 453 9,270 869 9,383 1,316 9,505
11.50 97 10,132 119 10,132 153 10,132 - - 306 10,228 721 10,322 - -
12.00 97 11,132 110 11,132 141 11,132 - - 206 11,182 588 11,273 - -
12.50 97 12,132 103 12,132 131 12,132 - - 190 12,132 529 12,229 - -
13.00 97 13,132 - - 125 13,132 - - 182 13,132 389 13,132 - -
13.50 97 14,132 - - 118 14,132 - - 172 14,132 308 14,132 - -
14.00 97 15,132 - - 113 15,132 - - 164 15,132 214 15,132 - -
14.50 97 16,132 - - 107 16,132 - - 156 16,132 204 16,132 - -
15.00 97 17,132 - - 103 17,132 - - 151 17,132 194 17,132 - -
15.50 97 18,132 - - 99 18,132 - - 147 18,132 183 18,132 - -
16.00 97 19,132 - - 97 19,132 - - 142 19,132 176 19,132 - -
16.50 97 20,132 - - 97 20,132 - - 138 20,132 172 20,132 - -
17.00 97 21,132 - - 97 21,132 - - 133 21,132 168 21,132 - -
GLI (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - - - 2,766 52 - - 2,802 89 - - - -
11.00 - - - - 2,668 61 - - 2,708 111 2,744 179 - -
11.50 - - - - 2,568 73 - - 2,616 137 2,658 211 - -
12.00 - - - - 2,470 88 - - 2,525 163 2,572 248 - -
12.50 - - - - 2,371 115 - - 2,434 194 2,493 284 - -
13.00 - - - - 2,274 141 - - 2,346 227 2,413 324 - -
13.50 - - - - 2,176 173 - - 2,259 263 2,333 370 - -
14.00 - - - - 2,080 205 - - 2,173 302 2,259 412 - -
14.50 - - - - 1,984 244 - - 2,090 346 2,184 465 - -
15.00 1,851 252 1,863 252 1,886 282 1,935 327 2,008 389 2,111 516 2,233 617
15.50 1,751 291 1,764 294 1,794 325 1,847 372 1,928 436 2,042 565 2,168 672
16.00 1,651 331 1,664 335 1,700 369 1,763 419 1,851 486 1,974 623 2,106 731
16.50 1,551 371 1,565 380 1,608 418 1,678 471 1,774 539 1,906 685 2,049 790
17.00 1,451 411 1,467 426 1,518 467 1,598 522 1,700 603 1,844 748 1,990 841
17.50 1,351 451 1,369 472 1,431 520 1,518 580 1,630 663 1,782 808 1,930 905
18.00 1,251 491 1,271 524 1,347 578 1,441 641 1,559 730 1,720 879 1,873 979
18.50 1,151 531 1,174 577 1,263 637 1,367 702 1,492 796 1,659 947 1,822 1,046
19.00 1,051 571 1,080 634 1,182 701 1,296 769 1,428 861 1,604 1,000 1,771 1,111
19.50 950 617 983 695 1,091 768 1,211 835 1,364 934 1,550 1,068 1,719 1,178
20.00 842 671 895 761 1,019 840 1,145 906 1,303 1,008 1,496 1,141 1,668 1,250
21.00 661 860 762 907 878 989 1,020 1,055 1,189 1,143 1,389 1,286 1,575 1,397
22.00 563 1,068 647 1,069 761 1,147 910 1,211 1,081 1,298 1,299 1,438 1,486 1,543
23.00 483 1,272 544 1,260 657 1,302 815 1,369 965 1,459 1,204 1,594 1,397 1,696
24.00 403 1,472 450 1,464 563 1,488 724 1,545 878 1,625 1,126 1,751 1,323 1,855
25.00 325 1,672 369 1,667 479 1,679 636 1,724 794 1,798 1,045 1,919 1,250 2,014
26.00 253 1,872 299 1,870 408 1,874 559 1,910 720 1,973 969 2,085 1,173 2,178
27.00 193 2,072 235 2,072 343 2,070 488 2,097 660 2,151 906 2,254 1,110 2,347
28.00 146 2,272 182 2,272 286 2,268 422 2,288 594 2,335 842 2,430 1,052 2,514
29.00 113 2,472 138 2,472 241 2,469 363 2,482 541 2,518 779 2,606 990 2,683
30.00 88 2,672 115 2,672 199 2,670 316 2,676 484 2,707 730 2,783 930 2,860
31.00 69 2,872 96 2,872 166 2,871 - - 438 2,897 678 2,966 886 3,038
32.00 56 3,072 83 3,072 134 3,072 - - 394 3,088 625 3,150 840 3,216
33.00 45 3,272 71 3,272 107 3,272 - - 354 3,282 587 3,334 790 3,393
34.00 40 3,472 63 3,472 89 3,472 - - 319 3,477 547 3,521 742 3,578
35.00 40 3,672 55 3,672 71 3,672 - - 289 3,673 507 3,712 - -
36.00 40 3,872 - - 51 3,872 - - 258 3,872 469 3,903 - -
37.00 40 4,072 - - 45 4,072 - - 233 4,070 439 4,094 - -
GLX (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - - - 16,836 157 - - 16,852 157 16,906 435 - -
18.50 - - - - 16,336 157 - - 16,343 165 16,461 516 - -
19.00 - - - - 15,849 157 - - 15,873 242 16,007 601 - -
19.50 15,208 157 15,283 157 15,345 157 15,345 157 15,365 301 15,552 713 15,956 1,012
20.00 14,708 157 14,783 157 14,846 157 14,845 160 14,889 367 15,120 801 15,539 1,138
21.00 13,709 157 13,795 157 13,853 157 13,852 246 13,910 550 14,265 1,071 14,758 1,446
22.00 12,709 157 12,793 157 12,869 238 12,892 375 12,987 749 13,453 1,368 13,982 1,778
23.00 11,709 157 11,796 198 11,899 329 11,923 569 12,070 1,001 12,650 1,696 13,239 2,162
24.00 10,709 208 10,803 272 10,936 538 10,980 811 11,195 1,332 11,889 2,091 12,523 2,557
25.00 9,709 325 9,815 429 9,990 793 10,052 1,113 10,344 1,700 11,146 2,489 11,833 3,012
26.00 8,711 516 8,842 653 9,059 1,105 9,156 1,493 9,548 2,117 10,452 2,968 11,161 3,475
27.00 7,711 802 7,877 944 8,165 1,521 8,297 1,931 8,780 2,581 9,764 3,447 10,546 4,001
28.00 6,711 1,171 6,918 1,325 7,264 2,004 7,455 2,434 8,012 3,104 9,027 4,007 9,737 4,542
29.00 5,711 1,568 6,018 1,788 6,428 2,553 6,680 2,980 7,349 3,614 8,361 4,562 9,183 5,110
30.00 4,709 1,967 5,139 2,326 5,655 3,180 5,922 3,580 6,720 4,247 7,814 5,194 8,649 5,732
31.00 3,689 2,420 4,303 2,943 4,921 3,857 5,241 4,234 6,123 4,879 7,245 5,830 8,132 6,369
32.00 2,714 3,130 3,546 3,681 4,272 4,598 4,658 4,933 5,521 5,575 6,759 6,511 7,661 7,026
33.00 2,189 4,183 2,877 4,455 3,649 5,358 4,109 5,714 5,008 6,303 6,280 7,214 7,190 7,731
34.00 1,772 5,183 2,326 5,425 3,126 6,185 3,609 6,542 4,558 7,057 5,813 7,912 6,747 8,445
35.00 1,374 6,206 1,809 6,300 2,650 7,012 3,122 7,292 4,097 7,802 5,407 8,561 6,347 9,030
36.00 999 7,206 1,400 7,254 2,225 7,894 2,699 8,145 3,709 8,608 4,969 9,310 5,940 9,779
37.00 697 8,206 1,078 8,223 1,845 8,798 2,317 9,014 3,323 9,437 4,626 10,274 5,565 10,531
38.00 484 9,206 810 9,208 1,501 9,711 1,985 9,902 2,968 10,286 4,260 11,132 5,241 11,317
39.00 342 10,206 612 10,206 1,225 10,649 1,678 10,814 2,648 11,151 3,925 11,719 4,885 12,124
40.00 248 11,206 452 11,206 990 11,605 1,418 11,735 2,335 12,036 3,647 12,578 4,569 12,940
41.00 185 12,206 340 12,206 809 12,559 1,199 12,681 2,088 12,930 3,404 13,429 4,325 13,756
42.00 157 13,206 233 13,206 628 13,523 981 13,620 1,817 13,851 3,104 14,299 4,073 14,622
43.00 157 14,206 197 14,206 516 14,500 836 14,581 1,610 14,777 2,877 15,186 3,779 15,482
44.00 157 15,206 177 15,206 385 15,481 678 15,543 1,421 15,704 2,651 16,085 3,540 16,347
45.00 157 16,206 161 16,206 307 16,459 584 16,509 1,238 16,660 2,418 16,985 3,319 17,224
46.00 157 17,206 157 17,206 214 17,447 458 17,483 1,099 17,600 2,227 17,900 3,097 18,124
47.00 157 18,206 157 18,206 200 18,419 - - 952 18,562 2,046 18,832 2,870 19,034
48.00 157 19,206 157 19,206 185 19,404 - - 855 19,531 1,868 19,756 2,697 19,941
49.00 157 20,206 157 20,206 172 20,412 - - 743 20,499 1,702 20,694 2,522 20,867
50.00 157 21,206 - - 164 21,401 - - 623 21,466 1,568 21,656 - -
52.50 157 23,706 - - 157 23,878 - - 452 23,916 1,254 24,033 - -
55.00 157 26,206 - - 157 26,357 - - 308 26,391 1,020 26,460 - -
57.50 157 28,706 - - 157 28,835 - - 209 28,864 810 28,935 - -
60.00 157 31,206 - - 157 31,319 - - 192 31,339 628 31,408 - -
62.50 157 33,706 - - 157 33,811 - - 174 33,811 512 33,884 - -
GWM (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - - - 3,931 42 - - - - - - - -
6.50 - - - - 3,806 42 - - - - - - - -
6.75 - - - - 3,681 42 - - - - - - - -
7.00 - - - - 3,557 42 - - - - - - - -
7.25 - - - - 3,434 42 - - - - - - - -
7.50 - - - - 3,312 42 - - 3,348 134 - - - -
7.75 - - - - 3,186 47 - - 3,229 165 - - - -
8.00 - - - - 3,061 54 - - 3,117 197 3,142 331 - -
8.25 - - - - 2,942 62 - - 2,998 235 3,031 372 - -
8.50 - - - - 2,817 70 - - 2,884 277 2,924 422 - -
8.75 - - - - 2,697 82 - - 2,771 310 2,822 472 - -
9.00 2,532 79 2,551 96 2,577 112 2,623 177 2,662 361 2,721 525 2,811 652
9.25 2,407 98 2,426 114 2,457 150 2,508 218 2,551 411 2,618 585 2,726 715
9.50 2,282 122 2,301 135 2,340 177 2,396 252 2,447 470 2,528 641 2,636 777
9.75 2,157 149 2,176 160 2,223 215 2,289 300 2,343 532 2,433 702 2,554 834
10.00 2,032 184 2,053 191 2,109 260 2,180 351 2,242 595 2,337 769 2,473 907
10.50 1,782 269 1,809 282 1,884 354 1,974 459 2,047 728 2,167 909 2,318 1,051
11.00 1,534 368 1,558 387 1,652 462 1,757 584 1,860 866 2,001 1,055 2,176 1,197
11.50 1,284 467 1,327 513 1,449 602 1,569 733 1,688 1,023 1,854 1,215 2,040 1,356
12.00 1,032 567 1,105 657 1,263 770 1,396 894 1,528 1,195 1,707 1,378 1,911 1,518
12.50 767 695 902 821 1,088 951 1,242 1,069 1,374 1,367 1,583 1,554 1,795 1,694
13.00 592 968 722 1,012 937 1,145 1,098 1,257 1,237 1,558 1,455 1,732 1,678 1,870
13.50 493 1,216 583 1,243 805 1,354 977 1,451 1,110 1,749 1,346 1,920 1,574 2,052
14.00 393 1,464 464 1,485 674 1,573 860 1,661 991 1,953 1,238 2,112 1,477 2,245
14.50 297 1,721 359 1,721 565 1,777 746 1,850 887 2,156 1,139 2,311 1,379 2,436
15.00 217 1,971 280 1,971 465 2,007 645 2,067 786 2,371 1,056 2,516 1,296 2,633
15.50 157 2,221 214 2,221 378 2,242 558 2,293 700 2,584 963 2,721 1,217 2,839
16.00 116 2,471 145 2,471 307 2,484 482 2,521 624 2,807 891 2,935 1,132 3,041
16.50 88 2,721 118 2,721 253 2,726 412 2,757 552 3,029 822 3,152 1,062 3,247
17.00 68 2,971 98 2,971 200 2,973 348 2,992 490 3,259 750 3,366 1,001 3,466
17.50 55 3,221 83 3,221 156 3,221 292 3,236 426 3,486 689 3,590 931 3,680
18.00 44 3,471 71 3,471 129 3,471 244 3,477 381 3,717 640 3,814 868 3,899
18.50 42 3,721 63 3,721 100 3,721 - - 334 3,953 582 4,037 820 4,118
19.00 42 3,971 - - 68 3,971 - - 295 4,189 536 4,268 - -
19.50 42 4,221 - - 64 4,221 - - 260 4,424 495 4,501 - -
20.00 42 4,471 - - 60 4,471 - - 226 4,666 453 4,731 - -
21.00 42 4,971 - - 54 4,971 - - 171 5,144 384 5,201 - -
22.00 42 5,471 - - 50 5,471 - - 143 5,628 318 5,673 - -
23.00 42 5,971 - - 46 5,971 - - 95 6,112 273 6,152 - -
HAI (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - - - 10,230 125 - - 10,282 125 10,282 138 - -
2.60 - - - - 10,030 125 - - 10,098 125 10,106 145 - -
2.70 9,792 125 - - 9,830 125 - - 9,896 126 9,901 151 - -
2.80 9,592 125 - - 9,632 125 - - 9,690 133 9,690 158 - -
2.90 9,392 125 - - 9,434 125 - - 9,494 139 9,496 167 - -
3.00 9,192 125 - - 9,236 125 - - 9,300 145 9,336 178 - -
3.10 8,992 125 - - 9,038 125 - - 9,122 151 9,133 188 - -
3.20 8,793 125 - - 8,840 127 - - 8,920 162 8,929 198 - -
3.30 8,593 125 - - 8,642 139 - - 8,716 171 8,721 208 - -
3.40 8,393 125 - - 8,452 150 - - 8,512 182 8,565 216 - -
3.50 8,193 125 - - 8,252 162 - - 8,317 191 8,364 228 - -
3.60 7,993 127 - - 8,052 178 - - 8,145 200 8,195 242 - -
3.70 7,793 142 - - 7,852 192 - - 7,944 208 7,995 256 - -
3.80 7,593 160 - - 7,652 211 - - 7,741 223 7,829 344 - -
3.90 7,393 180 - - 7,450 231 - - 7,572 236 7,654 431 - -
4.00 7,193 203 - - 7,249 251 - - 7,370 256 7,483 497 - -
4.10 6,993 230 - - 7,052 276 - - 7,198 280 7,310 570 - -
4.20 6,793 258 - - 6,853 303 - - 6,998 308 7,134 636 - -
4.30 6,593 292 - - 6,656 333 - - 6,824 387 6,957 701 - -
4.40 6,393 331 - - 6,472 368 - - 6,646 460 6,782 797 - -
4.50 6,193 373 6,228 408 6,272 405 6,320 401 6,468 542 6,629 863 6,891 1,121
4.60 5,993 421 6,028 452 6,072 449 6,141 445 6,289 610 6,473 966 6,737 1,204
4.70 5,793 476 5,829 501 5,872 497 5,961 530 6,111 682 6,311 1,024 6,583 1,296
4.80 5,593 534 5,629 554 5,689 549 5,761 610 5,930 794 6,154 1,107 6,442 1,386
4.90 5,393 599 5,429 611 5,489 639 5,578 687 5,769 859 5,998 1,239 6,299 1,496
5.00 5,193 669 5,229 675 5,304 722 5,396 765 5,591 962 5,841 1,331 6,166 1,604
5.25 4,694 857 4,732 856 4,829 920 4,958 969 5,178 1,209 5,469 1,566 5,824 1,859
5.50 4,194 1,056 4,238 1,056 4,377 1,144 4,514 1,213 4,793 1,473 5,131 1,858 5,521 2,162
5.75 3,688 1,255 3,770 1,279 3,945 1,399 4,126 1,474 4,421 1,767 4,791 2,155 5,201 2,457
6.00 3,181 1,455 3,281 1,527 3,505 1,683 3,713 1,767 4,054 2,082 4,480 2,476 4,903 2,776
6.25 2,688 1,654 2,805 1,798 3,082 1,991 3,321 2,095 3,719 2,429 4,176 2,809 4,633 3,093
6.50 2,155 1,918 2,329 2,118 2,691 2,334 2,971 2,456 3,400 2,781 3,898 3,161 4,359 3,455
6.75 1,747 2,484 1,972 2,474 2,358 2,674 2,647 2,854 3,078 3,166 3,611 3,511 4,114 3,807
7.00 1,536 2,990 1,677 2,976 2,037 3,119 2,333 3,269 2,814 3,546 3,383 3,902 3,885 4,179
7.25 1,336 3,490 1,435 3,476 1,751 3,575 2,051 3,711 2,539 3,956 3,120 4,283 3,626 4,561
7.50 1,137 3,990 1,209 3,981 1,479 4,045 1,836 4,136 2,312 4,372 2,906 4,685 3,436 4,944
7.75 944 4,490 1,000 4,490 1,260 4,524 1,587 4,599 2,060 4,796 2,687 5,097 3,235 5,341
8.00 770 4,990 814 4,990 1,036 5,006 1,389 5,064 1,876 5,237 2,491 5,515 3,020 5,752
8.25 623 5,490 682 5,490 851 5,496 1,181 5,536 1,663 5,680 2,322 5,937 2,856 6,153
8.50 506 5,990 575 5,990 730 5,992 1,001 6,020 1,521 6,128 2,148 6,370 2,691 6,570
8.75 415 6,490 493 6,490 615 6,490 856 6,500 1,333 6,594 1,983 6,804 2,526 7,008
9.00 344 6,990 428 6,990 504 6,990 761 6,990 1,210 7,065 1,841 7,254 2,353 7,446
9.25 289 7,490 375 7,490 384 7,490 - - 1,093 7,537 1,698 7,705 2,214 7,877
9.50 246 7,990 333 7,990 341 7,990 - - 963 8,020 1,559 8,151 2,104 8,313
9.75 212 8,490 299 8,490 307 8,490 - - 836 8,490 1,433 8,619 - -
10.00 184 8,990 - - 282 8,990 - - 751 8,990 1,320 9,099 - -
HCF (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - - - 36,225 258 - - - - - - - -
45.00 - - - - 35,244 258 - - 35,770 258 - - - -
46.00 - - - - 34,261 258 - - 34,728 260 34,915 538 - -
47.00 - - - - 33,249 258 - - 33,745 279 33,997 689 - -
48.00 - - - - 32,255 258 - - 32,802 295 33,066 787 - -
49.00 30,911 258 31,098 258 31,276 258 31,449 258 31,895 313 32,162 920 32,976 1,438
50.00 29,911 258 30,098 258 30,294 258 30,500 258 30,924 441 31,261 1,092 32,141 1,621
52.50 27,412 258 27,608 258 27,789 258 28,043 286 28,570 721 29,042 1,532 30,060 2,222
55.00 24,912 258 25,118 258 25,347 268 25,623 448 26,253 1,128 26,921 2,159 28,049 2,941
57.50 22,414 258 22,628 258 22,875 432 23,225 752 24,013 1,670 24,896 2,881 26,156 3,718
60.00 19,914 258 20,138 303 20,479 689 20,900 1,179 21,861 2,348 22,958 3,720 24,299 4,661
62.50 17,415 395 17,672 495 18,114 1,189 18,656 1,816 19,787 3,197 21,098 4,669 22,565 5,679
65.00 14,916 801 15,179 996 15,706 1,908 16,357 2,659 17,818 4,183 19,318 5,803 20,449 6,810
67.50 12,416 1,547 12,700 1,741 13,531 2,885 14,318 3,723 15,967 5,302 17,678 7,015 18,939 8,076
70.00 9,914 2,526 10,469 2,790 11,502 4,127 12,407 4,977 13,977 6,623 16,084 8,328 17,515 9,406
72.50 7,414 3,523 8,340 4,228 9,621 5,567 10,638 6,429 12,391 8,083 14,380 9,811 16,129 10,877
75.00 4,763 4,920 6,409 6,074 7,933 7,272 9,030 8,064 10,921 9,649 13,043 11,325 14,878 12,394
77.50 3,468 7,535 4,789 8,141 6,503 9,140 7,615 9,854 9,570 11,318 11,763 13,021 13,637 14,054
80.00 2,470 10,020 3,339 10,301 5,195 11,191 6,434 11,782 8,336 13,183 10,631 14,735 12,526 15,747
82.50 1,523 12,562 2,213 12,646 4,036 13,163 5,271 13,648 7,195 14,847 9,504 16,308 11,434 17,253
85.00 845 15,062 1,393 15,062 3,064 15,394 4,260 15,763 6,325 16,788 8,555 18,161 10,474 19,058
87.50 472 17,562 830 17,562 2,288 17,714 3,387 17,982 5,427 18,855 7,610 20,111 9,543 20,934
90.00 279 20,062 487 20,062 1,690 20,062 2,688 20,270 4,596 20,973 6,932 22,095 8,685 22,886
92.50 258 22,562 397 22,562 1,192 22,562 2,066 22,562 3,857 23,154 6,109 24,168 8,013 24,845
95.00 258 25,062 331 25,062 867 25,062 1,587 25,062 3,220 25,062 5,431 26,259 7,240 26,912
97.50 258 27,562 283 27,562 559 27,562 1,217 27,562 2,689 27,562 4,780 28,440 6,574 28,995
100.00 258 30,062 258 30,062 389 30,062 - - 2,235 30,062 4,230 30,062 - -
102.50 258 32,562 - - 345 32,562 - - 1,868 32,562 3,725 32,562 - -
105.00 258 35,062 - - 309 35,062 - - 1,525 35,062 3,235 35,062 - -
107.50 258 37,562 - - 281 37,562 - - 1,267 37,562 2,880 37,562 - -
HDO (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - - - 7,197 103 - - 7,309 280 - - - -
9.00 - - - - 6,947 116 - - 7,080 332 7,165 601 - -
9.25 - - - - 6,705 129 - - 6,850 399 6,959 684 - -
9.50 - - - - 6,455 148 - - 6,620 466 6,742 768 - -
9.75 6,131 129 6,165 169 6,214 202 6,287 269 6,390 547 6,539 856 6,768 1,113
10.00 5,881 156 5,917 194 5,971 253 6,054 312 6,167 615 6,340 954 6,580 1,220
10.50 5,381 228 5,421 261 5,493 358 5,596 450 5,742 806 5,946 1,158 6,236 1,432
11.00 4,881 333 4,923 357 5,027 516 5,141 621 5,320 1,001 5,570 1,388 5,891 1,675
11.50 4,381 482 4,431 526 4,566 686 4,709 809 4,915 1,234 5,219 1,621 5,578 1,935
12.00 3,881 665 3,945 711 4,121 883 4,297 1,025 4,533 1,494 4,878 1,904 5,268 2,214
12.50 3,381 863 3,465 933 3,701 1,123 3,896 1,273 4,169 1,767 4,559 2,181 4,977 2,492
13.00 2,877 1,063 2,999 1,183 3,300 1,390 3,524 1,560 3,826 2,072 4,257 2,493 4,711 2,801
13.50 2,381 1,268 2,535 1,479 2,875 1,682 3,118 1,863 3,496 2,385 3,966 2,808 4,434 3,126
14.00 1,842 1,522 2,130 1,804 2,524 2,014 2,793 2,229 3,189 2,730 3,693 3,144 4,185 3,444
14.50 1,449 1,987 1,788 2,172 2,214 2,430 2,514 2,607 2,913 3,088 3,443 3,494 3,958 3,796
15.00 1,214 2,507 1,485 2,575 1,953 2,848 2,261 3,020 2,638 3,460 3,205 3,841 3,721 4,154
15.50 1,008 3,017 1,220 3,035 1,690 3,235 2,005 3,390 2,405 3,841 2,983 4,225 3,512 4,510
16.00 810 3,517 995 3,520 1,443 3,673 1,767 3,799 2,171 4,250 2,775 4,607 3,316 4,893
16.50 624 4,017 805 4,013 1,217 4,126 1,548 4,238 1,959 4,648 2,555 4,999 3,118 5,280
17.00 470 4,517 643 4,529 1,026 4,588 1,349 4,679 1,769 5,078 2,390 5,406 2,932 5,658
17.50 353 5,017 497 5,013 861 5,063 1,174 5,135 1,591 5,505 2,217 5,814 2,770 6,071
18.00 268 5,517 371 5,517 711 5,544 1,007 5,597 1,427 5,939 2,044 6,229 2,613 6,478
18.50 206 6,017 272 6,017 594 6,028 870 6,072 1,279 6,382 1,913 6,657 2,441 6,890
19.00 164 6,517 228 6,517 497 6,521 747 6,549 1,155 6,830 1,775 7,088 2,310 7,310
19.50 132 7,017 194 7,017 397 7,016 639 7,035 1,036 7,287 1,628 7,523 2,181 7,743
20.00 108 7,517 169 7,517 349 7,517 550 7,525 916 7,745 1,512 7,971 2,041 8,174
21.00 95 8,517 132 8,517 222 8,517 389 8,517 729 8,677 1,295 8,863 1,817 9,047
22.00 95 9,517 108 9,517 163 9,517 - - 575 9,621 1,120 9,784 1,611 9,948
23.00 95 10,517 95 10,517 103 10,517 - - 468 10,573 952 10,711 1,417 10,850
24.00 95 11,517 95 11,517 95 11,517 - - 370 11,536 811 11,649 1,265 11,778
25.00 95 12,517 95 12,517 95 12,517 - - 298 12,517 694 12,599 - -
26.00 95 13,517 - - 95 13,517 - - 214 13,517 602 13,552 - -
27.00 95 14,517 - - 95 14,517 - - 164 14,517 498 14,517 - -
28.00 95 15,517 - - 95 15,517 - - 109 15,517 426 15,517 - -
29.00 - - - - 95 16,517 - - - - - - - -
HEH (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2501 P2501 C2502 P2502 C2503 P2503 C2504 P2504 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - - - 11,260 90 - - 11,371 90 - - - -
33.00 - - - - 10,765 90 - - 10,883 90 - - - -
34.00 - - - - 10,270 90 - - 10,386 90 - - - -
35.00 - - - - 9,771 90 - - 9,898 90 - - - -
36.00 - - - - 9,275 90 - - 9,400 90 - - - -
37.00 - - - - 8,780 90 - - 8,914 92 - - - -
38.00 - - - - 8,285 90 - - 8,416 139 - - - -
39.00 - - - - 7,786 90 - - 7,930 208 - - - -
40.00 7,146 90 7,220 95 7,289 94 - - 7,442 291 7,460 496 - -
41.00 6,646 90 6,724 120 6,795 118 6,878 115 6,954 387 6,980 637 7,022 832
42.00 6,146 122 6,224 157 6,300 153 6,397 177 6,473 523 6,515 797 6,587 1,000
43.00 5,646 177 5,727 211 5,810 232 5,912 276 6,001 685 6,050 969 6,150 1,194
44.00 5,146 263 5,229 286 5,319 336 5,435 386 5,536 882 5,605 1,179 5,738 1,403
45.00 4,646 388 4,732 415 4,837 465 4,965 523 5,077 1,089 5,171 1,404 5,332 1,634
46.00 4,146 554 4,238 577 4,360 636 4,508 695 4,631 1,346 4,756 1,657 4,957 1,884
47.00 3,639 748 3,748 773 3,914 842 4,079 904 4,201 1,622 4,355 1,932 4,590 2,159
48.00 3,137 947 3,270 1,004 3,459 1,080 3,639 1,155 3,792 1,923 3,971 2,219 4,254 2,447
49.00 2,639 1,147 2,796 1,257 3,027 1,354 3,235 1,451 3,394 2,247 3,614 2,543 3,918 2,757
50.00 2,134 1,358 2,335 1,541 2,609 1,659 2,844 1,775 3,011 2,613 3,273 2,911 3,562 3,125
52.50 1,209 2,493 1,424 2,486 1,692 2,601 1,979 2,708 2,191 3,560 2,515 3,786 2,932 4,022
55.00 712 3,743 828 3,739 996 3,743 1,287 3,789 1,512 4,612 1,890 4,786 2,343 4,929
57.50 322 4,993 406 4,993 557 4,993 776 4,992 999 5,731 1,389 5,859 1,850 5,969
60.00 145 6,243 205 6,243 289 6,243 443 6,243 624 6,894 1,000 6,977 1,442 7,065
62.50 90 7,493 126 7,493 132 7,493 243 7,493 372 8,088 709 8,143 1,105 8,201
65.00 90 8,743 90 8,743 90 8,743 112 8,743 213 9,299 495 9,325 841 9,372
67.50 90 9,993 90 9,993 90 9,993 91 9,993 114 10,518 340 10,537 620 10,567
70.00 90 11,243 90 11,243 90 11,243 90 11,243 98 11,747 228 11,755 472 11,785
72.50 90 12,493 90 12,493 90 12,493 90 12,493 90 12,974 149 12,981 341 13,013
75.00 90 13,743 90 13,743 90 13,743 90 13,743 90 14,203 99 14,208 257 14,241
77.50 90 14,993 90 14,993 90 14,993 90 14,993 90 15,442 90 15,447 186 15,480
HEX (應用日期 : 27/01/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250127 P250127 C250128 P250128 C250227 P250227 C250328 P250328 C250429 P250429 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 15,605 220 - - - - - - - -
180.00 - - - - - - 15,381 232 - - 15,535 692 16,076 1,354 - -
182.50 - - - - - - 15,108 244 - - 15,107 755 15,886 1,427 - -
185.00 - - - - - - 14,892 257 - - 15,061 810 15,704 1,506 - -
187.50 - - - - - - 14,611 269 - - 14,781 880 15,514 1,604 - -
190.00 - - - - - - 14,404 288 - - 14,593 944 15,325 1,698 - -
192.50 - - - - - - 14,114 306 - - 14,389 1,023 15,139 1,793 - -
195.00 - - - - - - 13,865 324 - - 14,169 1,090 14,949 1,886 - -
197.50 - - - - - - 13,652 342 - - 13,975 1,160 14,761 1,984 - -
200.00 - - - - - - 13,368 360 - - 13,762 1,237 14,589 2,076 - -
205.00 - - - - - - 12,871 400 - - 13,347 1,414 14,244 2,282 - -
210.00 - - - - - - 12,373 502 - - 12,947 1,598 13,900 2,510 - -
215.00 11,762 160 - - 11,842 282 11,966 613 12,070 1,028 12,560 1,779 13,551 2,740 14,400 3,417
220.00 11,262 165 - - 11,344 317 11,499 760 11,644 1,204 12,172 2,004 13,222 2,967 14,098 3,677
225.00 10,762 223 - - 10,887 366 11,036 905 11,201 1,382 11,818 2,216 12,911 3,203 13,788 3,948
230.00 10,262 302 10,265 318 10,393 418 10,578 1,074 10,789 1,579 11,458 2,437 12,598 3,475 13,492 4,219
235.00 9,762 403 9,765 417 9,916 479 10,134 1,256 10,377 1,797 11,097 2,654 12,276 3,741 13,229 4,462
240.00 9,263 533 9,265 543 9,435 632 9,694 1,476 9,881 2,016 10,762 2,915 11,962 4,007 12,956 4,756
245.00 8,763 688 8,766 695 8,967 785 9,272 1,684 9,591 2,248 10,434 3,179 11,681 4,240 12,682 5,042
250.00 8,263 868 8,266 869 8,509 957 8,408 1,918 9,209 2,507 10,103 3,433 11,400 4,525 12,408 5,313
255.00 7,763 1,061 7,766 1,061 8,060 1,173 8,450 2,173 8,841 2,766 9,768 3,716 11,116 4,833 12,124 5,612
260.00 7,263 1,259 7,266 1,259 7,617 1,401 7,771 2,430 8,489 3,048 9,472 4,012 10,821 5,125 11,885 5,912
265.00 6,762 1,459 6,767 1,459 7,187 1,654 7,669 2,729 8,138 3,344 9,173 4,307 10,540 5,421 11,647 6,226
270.00 6,263 1,660 6,267 1,660 6,766 1,932 7,297 3,022 7,796 3,633 8,866 4,594 10,292 5,714 11,403 6,534
275.00 5,762 1,862 5,767 1,862 6,357 2,231 6,934 3,339 7,473 3,948 8,556 4,912 10,037 6,047 11,158 6,889
280.00 5,260 2,066 5,267 2,066 5,958 2,558 6,488 3,664 7,152 4,277 8,286 5,236 9,783 6,373 10,912 7,261
285.00 4,755 2,276 4,765 2,276 5,512 2,895 6,167 3,984 6,745 4,594 7,922 5,561 9,401 6,765 10,521 7,609
290.00 4,247 2,498 4,259 2,498 5,146 3,259 5,841 4,358 6,464 4,938 7,653 5,875 9,142 7,119 10,305 7,958
295.00 3,731 2,743 3,748 2,743 4,786 3,639 5,524 4,723 6,180 5,330 7,381 6,210 8,922 7,469 10,108 8,295
300.00 3,191 3,035 3,217 3,049 4,435 4,054 5,218 5,116 5,896 5,711 7,126 6,593 8,705 7,798 9,900 8,625
310.00 2,592 4,100 2,594 4,107 3,856 4,912 4,707 5,955 5,439 6,493 6,663 7,363 8,263 8,530 9,477 9,330
320.00 2,153 5,107 2,154 5,121 3,348 5,832 4,247 6,760 4,994 7,345 6,253 8,180 7,883 9,336 9,109 10,135
330.00 1,741 6,121 1,742 6,129 2,913 6,720 3,856 7,602 4,647 8,175 5,926 9,008 7,599 10,144 8,835 10,935
340.00 1,355 7,129 1,363 7,133 2,543 7,598 3,490 8,471 4,272 8,979 5,599 9,774 7,303 10,833 8,547 11,570
350.00 1,023 8,131 1,040 8,133 2,233 8,535 3,198 9,409 3,990 9,838 5,294 10,613 7,010 11,674 8,258 12,384
360.00 766 9,130 791 9,134 1,976 9,474 2,895 10,263 3,721 10,724 5,045 11,491 6,743 12,508 7,961 13,219
370.00 581 10,131 613 10,135 1,759 10,434 2,665 11,190 3,435 11,625 4,797 12,366 6,528 13,343 7,741 14,045
380.00 448 11,131 482 11,135 1,579 11,393 2,432 12,119 3,232 12,529 4,552 13,245 6,301 14,211 7,527 14,876
390.00 353 12,131 388 12,135 1,428 12,364 2,249 13,047 3,020 13,437 4,365 14,138 6,077 15,094 7,308 15,709
400.00 282 13,131 316 13,134 1,300 13,341 2,077 13,995 2,832 14,374 4,192 15,054 5,864 15,981 7,080 16,569
410.00 230 14,131 262 14,135 1,195 14,325 1,923 14,952 2,713 15,312 4,022 15,976 5,718 16,870 6,859 17,448
420.00 190 15,130 - - 1,101 15,324 1,789 15,907 - - 3,841 16,897 5,558 17,760 6,705 18,330
430.00 184 16,129 - - 1,027 16,325 1,675 16,863 - - 3,709 17,818 5,408 18,651 6,612 19,214
440.00 183 17,130 - - 963 17,323 1,577 17,830 - - 3,601 18,746 5,311 19,575 6,456 20,095
450.00 182 18,129 - - 908 18,323 1,495 18,806 - - 3,493 19,700 5,163 20,506 6,302 20,981
460.00 181 19,128 - - 862 19,328 1,404 19,781 - - 3,418 20,655 5,026 21,440 6,153 21,871
470.00 180 20,128 - - - - 1,362 20,755 - - 3,311 21,611 4,937 22,372 6,003 22,812
480.00 179 21,128 - - - - 1,305 21,733 - - 3,205 22,566 4,846 23,306 5,856 23,763
490.00 178 22,126 - - - - 1,251 22,710 - - 3,132 23,526 4,758 24,244 5,763 24,715
500.00 177 23,126 - - - - 1,197 23,689 - - 3,075 24,487 4,673 25,184 5,670 25,656
510.00 176 24,125 - - - - 1,146 24,677 - - 3,018 25,450 4,591 26,126 5,577 26,598
520.00 175 25,124 - - - - 1,122 25,665 - - 2,965 26,416 4,509 27,079 5,487 27,545
530.00 174 26,123 - - - - 1,093 26,653 - - 2,913 27,390 4,430 28,044 - -
540.00 173 27,122 - - - - 1,066 27,641 - - 2,864 28,373 4,353 29,012 - -
550.00 172 28,123 - - - - 1,037 28,630 - - 2,776 29,354 4,296 29,981 - -
|
|